Large gap with delayed quotes
|
Last quote
08/29/2025
-
23:16:01
|
Day high
08/29/2025 -
15:31:03
|
Day low
08/29/2025 -
19:18:00
|
YTD % |
|---|---|---|---|
|
21,455.55
-249.61
(
-1.15% )
|
21,631.15
|
21,397.98
|
+11.11%
|
Components
| Name CCY | ISIN |
Last Date/Time |
Close Date/Time |
Day Change % Day Change |
Bid Bid Size |
Ask Ask Size |
YTD % Change |
|---|---|---|---|---|---|---|
|
USD | XC0009694271
|
21,455.55
08/29/2025
|
21,705.16
08/28/2025
|
-1.15%
-249.61
|
-
-
|
-
-
|
+11.11% |
|
USD | US68243Q1067
|
5.60
08/30/2025
|
5.60
08/29/2025
|
0.00%
0.00
|
5.60
100
|
5.62
100
|
-31.46% |
|
USD | US88025U1097
|
14.01
08/30/2025
|
14.28
08/29/2025
|
-1.89%
-0.27
|
14.00
9,800
|
14.01
200
|
-0.56% |
|
USD | US68247Q2012
|
6.30
08/30/2025
|
6.70
08/29/2025
|
-5.97%
-0.40
|
6.30
600
|
6.44
100
|
+7.54% |
|
USD | US81807M3043
|
1.96
08/30/2025
|
1.95
08/29/2025
|
+0.51%
+0.01
|
1.95
500
|
2.05
200
|
+23.42% |
|
USD | US31983A1034
|
37.98
08/30/2025
|
38.09
08/29/2025
|
-0.29%
-0.11
|
37.71
600
|
37.98
700
|
-8.53% |
|
USD | US32055Y2019
|
32.72
08/30/2025
|
32.05
08/29/2025
|
+2.09%
+0.67
|
32.72
1,400
|
32.73
100
|
-1.29% |
|
USD | US33631F1049
|
11.55
08/30/2025
|
11.50
08/29/2025
|
+0.43%
+0.05
|
11.50
200
|
11.55
700
|
+15.23% |
|
USD | US3369011032
|
64.42
08/30/2025
|
64.69
08/29/2025
|
-0.42%
-0.27
|
64.37
1,000
|
64.50
100
|
+10.81% |
|
USD | US3205511047
|
2.74
08/30/2025
|
2.73
08/29/2025
|
+0.37%
+0.01
|
2.72
500
|
2.76
2,900
|
-22.88% |
|
USD | US90137F5098
|
1.75
08/30/2025
|
1.80
08/29/2025
|
-2.78%
-0.05
|
1.75
2,900
|
1.77
700
|
-98.53% |
|
USD | US88429K2024
|
4.70
08/30/2025
|
4.48
08/29/2025
|
+4.91%
+0.22
|
4.48
200
|
5.05
200
|
+40.44% |
|
USD | US88583P1049
|
0.3571
08/30/2025
|
0.37
08/29/2025
|
-3.49%
-0.0129
|
0.347
200
|
0.356
500
|
-45.80% |
|
USD | US88422P1093
|
39.83
08/30/2025
|
40.01
08/29/2025
|
-0.45%
-0.18
|
39.69
400
|
39.85
800
|
+17.85% |
|
USD | US35104E1001
|
6.16
08/30/2025
|
6.18
08/29/2025
|
-0.32%
-0.02
|
6.15
800
|
6.16
8,900
|
+10.95% |
|
USD | US33830Q2084
|
3.48
08/30/2025
|
3.68
08/29/2025
|
-5.43%
-0.20
|
3.48
800
|
3.51
300
|
-75.00% |
|
USD | US83006G4010
|
1.41
08/30/2025
|
1.30
08/29/2025
|
+8.46%
+0.11
|
1.40
300
|
1.41
2,100
|
-79.84% |
|
USD | US2825591033
|
9.03
08/30/2025
|
9.42
08/29/2025
|
-4.14%
-0.39
|
9.02
4,700
|
9.03
1,000
|
+20.46% |
|
USD | US2829141009
|
1.98
08/30/2025
|
2.02
08/29/2025
|
-1.98%
-0.04
|
1.98
5,800
|
1.99
4,400
|
-24.34% |
|
USD | US65443P1021
|
6.25
08/30/2025
|
6.26
08/29/2025
|
-0.16%
-0.01
|
6.24
300
|
6.25
4,000
|
+184.55% |
|
USD | US65442R2085
|
2.40
08/30/2025
|
2.35
08/29/2025
|
+2.13%
+0.05
|
2.40
3,900
|
2.59
200
|
+49.68% |
|
USD | VGG0544A1030
|
10.30
08/28/2025
|
10.30
08/27/2025
|
0.00%
0.00
|
10.30
100
|
10.33
400
|
- |
|
USD | US00181T1079
|
23.41
08/30/2025
|
22.97
08/29/2025
|
+1.92%
+0.44
|
23.39
600
|
23.41
2,100
|
-16.17% |
|
USD | CA0022051027
|
8.87
08/30/2025
|
8.68
08/29/2025
|
+2.19%
+0.19
|
8.85
400
|
8.91
100
|
+31.12% |
|
USD | US0003602069
|
82.95
08/30/2025
|
85.12
08/29/2025
|
-2.55%
-2.17
|
82.86
600
|
82.97
100
|
-27.67% |
|
USD | US0029421007
|
8.30
08/30/2025
|
8.49
08/29/2025
|
-2.24%
-0.19
|
8.24
100
|
8.30
300
|
- |
|
USD | US00258Y1047
|
7.15
08/30/2025
|
6.93
08/29/2025
|
+3.17%
+0.22
|
7.15
900
|
7.16
900
|
-11.49% |
|
USD | CA00288U1066
|
4.18
08/30/2025
|
4.30
08/29/2025
|
-2.79%
-0.12
|
4.16
14,800
|
4.17
12,100
|
+46.76% |
|
USD | US00289Y2063
|
6.83
08/30/2025
|
6.88
08/29/2025
|
-0.73%
-0.05
|
6.83
1,200
|
6.85
4,200
|
+23.52% |
|
USD | US00370M1036
|
81.03
08/30/2025
|
81.64
08/29/2025
|
-0.75%
-0.61
|
80.93
500
|
81.05
200
|
+1,015.30% |
|
USD | CA00373V1004
|
1.86
08/30/2025
|
1.95
08/29/2025
|
-4.62%
-0.09
|
1.87
400
|
1.88
1,100
|
+261.11% |
|
USD | US0008471031
|
0.2452
08/30/2025
|
0.2437
08/29/2025
|
+0.62%
+0.0015
|
0.2433
100
|
0.247
400
|
-86.39% |
|
USD | US00091E1091
|
2.39
08/30/2025
|
2.47
08/29/2025
|
-3.24%
-0.08
|
2.39
32,500
|
2.40
5,900
|
-5.73% |
|
USD | VGG6S34K1136
|
3.50
08/30/2025
|
3.61
08/29/2025
|
-3.05%
-0.11
|
3.50
100
|
3.79
500
|
-65.07% |
|
USD | US00091F3047
|
2.83
08/30/2025
|
3.08
08/29/2025
|
-8.12%
-0.25
|
2.82
2,800
|
2.85
200
|
+422.03% |
|
USD | KYG1149B1086
|
0.87
08/30/2025
|
0.95
08/29/2025
|
-8.42%
-0.08
|
0.8455
3,600
|
0.87
900
|
+31.94% |
|
USD | CH0329023102
|
2.04
08/30/2025
|
2.05
08/29/2025
|
-0.49%
-0.01
|
2.05
800
|
2.06
300
|
-24.07% |
|
USD | US0038813079
|
3.41
08/30/2025
|
3.28
08/29/2025
|
+3.96%
+0.13
|
3.41
200
|
3.42
5,600
|
-24.42% |
|
USD | US00402L1070
|
53.55
08/30/2025
|
53.66
08/29/2025
|
-0.20%
-0.11
|
53.51
1,400
|
53.57
1,700
|
-6.73% |
|
USD | US00404A1097
|
22.96
08/30/2025
|
22.62
08/29/2025
|
+1.50%
+0.34
|
22.97
4,300
|
22.98
300
|
-42.95% |
|
USD | US0042251084
|
25.99
08/30/2025
|
26.23
08/29/2025
|
-0.91%
-0.24
|
25.97
6,800
|
25.99
1,300
|
+42.94% |
|
USD | US0043971052
|
1.52
08/30/2025
|
1.56
08/29/2025
|
-2.56%
-0.04
|
1.52
9,500
|
1.53
4,000
|
-21.21% |
|
USD | US0044685008
|
2.98
08/30/2025
|
3.16
08/29/2025
|
-5.70%
-0.18
|
2.98
7,800
|
2.99
1,100
|
-10.23% |
|
USD | US0044981019
|
49.35
08/30/2025
|
49.20
08/29/2025
|
+0.30%
+0.15
|
49.35
1,000
|
49.36
3,300
|
-5.22% |
|
USD | US6551874091
|
7.02
08/30/2025
|
6.95
08/29/2025
|
+1.01%
+0.07
|
6.92
700
|
7.17
800
|
-99.47% |
|
USD | US00461U1051
|
1.93
08/30/2025
|
1.84
08/29/2025
|
+4.89%
+0.09
|
1.92
20,900
|
1.93
14,000
|
-25.81% |
|
USD | US00108J1097
|
28.22
08/30/2025
|
29.29
08/29/2025
|
-3.65%
-1.07
|
28.21
1,800
|
28.22
100
|
+93.97% |
|
USD | US0008681092
|
45.32
08/30/2025
|
46.07
08/29/2025
|
-1.63%
-0.75
|
45.05
200
|
45.37
100
|
+15.67% |
|
USD | US0048901096
|
1.34
08/30/2025
|
1.33
08/29/2025
|
+0.75%
+0.01
|
1.34
800
|
1.35
700
|
-77.91% |
|
USD | US00503R4092
|
0.3627
08/30/2025
|
0.3626
08/29/2025
|
+0.03%
+0.0001
|
0.36
10,300
|
0.3642
800
|
-72.94% |
|
USD | US0050831009
|
8.44
08/30/2025
|
8.22
08/29/2025
|
+2.68%
+0.22
|
8.42
100
|
8.50
400
|
+3.27% |
|
USD | US00509G2093
|
1.36
08/30/2025
|
1.31
08/29/2025
|
+3.82%
+0.05
|
1.35
600
|
1.36
3,900
|
-23.84% |
|
USD | US00510M2035
|
4.62
08/30/2025
|
4.77
08/29/2025
|
-3.14%
-0.15
|
4.53
100
|
4.64
100
|
-70.70% |
|
USD | US0053291078
|
2.14
08/30/2025
|
2.23
08/29/2025
|
-4.04%
-0.09
|
2.14
100
|
2.26
100
|
+14.36% |
|
USD | US00534B1008
|
1.62
08/30/2025
|
1.72
08/29/2025
|
-5.81%
-0.10
|
1.61
700
|
1.64
100
|
+63.81% |
|
USD | US00653Q1022
|
9.49
08/30/2025
|
9.24
08/29/2025
|
+2.71%
+0.25
|
9.48
4,300
|
9.49
19,200
|
-2.94% |
|
USD | US00653A1079
|
0.0589
08/30/2025
|
0.0689
08/29/2025
|
-14.51%
-0.01
|
0.0589
18,400
|
0.059
19,000
|
-87.21% |
|
USD | US00650F1093
|
13.18
08/30/2025
|
13.31
08/29/2025
|
-0.98%
-0.13
|
13.17
3,800
|
13.18
200
|
+122.02% |
|
USD | US00653L3015
|
0.5601
08/30/2025
|
0.58
08/29/2025
|
-3.43%
-0.0199
|
0.5601
300
|
0.585
200
|
-5.34% |
|
USD | US00654J2069
|
7.92
08/30/2025
|
8.28
08/29/2025
|
-4.35%
-0.36
|
7.68
300
|
8.84
100
|
+18.29% |
|
USD | US0067391062
|
115.17
08/30/2025
|
115.32
08/29/2025
|
-0.13%
-0.15
|
115.16
600
|
115.44
400
|
-8.00% |
|
USD | US00676P1075
|
15.04
08/30/2025
|
15.48
08/29/2025
|
-2.84%
-0.44
|
15.03
1,300
|
15.04
2,300
|
+10.73% |
|
USD | US00688A2050
|
0.38
08/30/2025
|
0.3888
08/29/2025
|
-2.26%
-0.0088
|
0.378
200
|
0.3799
200
|
-61.50% |
|
USD | US0070021086
|
0.72
08/30/2025
|
0.7586
08/29/2025
|
-5.09%
-0.0386
|
0.72
2,400
|
0.728
300
|
-21.14% |
|
USD | US0070258027
|
1.03
08/30/2025
|
1.05
08/29/2025
|
-1.90%
-0.02
|
1.01
5,500
|
1.03
15,000
|
-97.79% |
|
USD | US00704R1095
|
1.67
08/30/2025
|
1.65
08/29/2025
|
+1.21%
+0.02
|
1.67
1,300
|
1.69
200
|
-31.25% |
|
USD | US0008991046
|
17.26
08/30/2025
|
17.38
08/29/2025
|
-0.69%
-0.12
|
17.25
10,900
|
17.26
1,200
|
+1.34% |
|
USD | US00724F1012
|
356.70
08/30/2025
|
353.96
08/29/2025
|
+0.77%
+2.74
|
356.54
2,700
|
356.74
200
|
-20.40% |
|
USD | IE000DU292E6
|
12.98
08/30/2025
|
12.59
08/29/2025
|
+3.10%
+0.39
|
12.98
800
|
13.00
54,100
|
-18.83% |
|
USD | US00486H1059
|
9.38
08/30/2025
|
9.45
08/29/2025
|
-0.74%
-0.07
|
9.38
6,000
|
9.39
400
|
+13.45% |
|
USD | CA0074082060
|
11.51
08/30/2025
|
11.67
08/29/2025
|
-1.37%
-0.16
|
11.40
800
|
11.52
200
|
+86.42% |
|
USD | US00752P1049
|
0.4214
08/30/2025
|
0.4301
08/29/2025
|
-2.02%
-0.0087
|
0.42
1,000
|
0.45
500
|
- |
|
USD | US0079731008
|
149.68
08/30/2025
|
155.55
08/29/2025
|
-3.77%
-5.87
|
149.62
600
|
149.68
200
|
+34.52% |
|
USD | US00109K1051
|
4.66
08/30/2025
|
4.74
08/29/2025
|
-1.69%
-0.08
|
4.65
1,400
|
4.66
1,900
|
-43.10% |
|
USD | US0079031078
|
162.63
08/30/2025
|
168.58
08/29/2025
|
-3.53%
-5.95
|
162.65
2,400
|
162.67
300
|
+39.56% |
|
USD | US00791N1028
|
1.82
08/30/2025
|
1.84
08/29/2025
|
-1.09%
-0.02
|
1.82
10,400
|
1.83
5,600
|
-36.99% |
|
USD | US00773U2078
|
3.08
08/30/2025
|
3.03
08/29/2025
|
+1.65%
+0.05
|
3.07
400
|
3.11
200
|
-35.12% |
|
USD | US00788A2042
|
4.49
08/30/2025
|
5.21
08/29/2025
|
-13.82%
-0.72
|
4.49
100
|
4.51
200
|
+4.20% |
|
USD | US00760J1088
|
24.95
08/30/2025
|
27.05
08/29/2025
|
-7.76%
-2.10
|
24.96
300
|
24.97
1,700
|
+62.66% |
|
USD | US00776X1090
|
22.79
08/30/2025
|
21.38
08/29/2025
|
+6.59%
+1.41
|
22.78
100
|
22.89
200
|
+179.48% |
|
USD | US00770K2024
|
2.54
08/30/2025
|
2.71
08/29/2025
|
-6.27%
-0.17
|
2.53
1,500
|
2.54
500
|
+0.74% |
|
USD | US0080731088
|
241.35
08/30/2025
|
248.93
08/29/2025
|
-3.05%
-7.58
|
241.22
100
|
241.35
1,600
|
+61.76% |
|
USD | US00810F1066
|
8.63
08/30/2025
|
8.88
08/29/2025
|
-2.82%
-0.25
|
8.62
2,800
|
8.63
1,000
|
+40.95% |
|
USD | KYG0136H1020
|
0.7254
08/30/2025
|
0.7497
08/29/2025
|
-3.24%
-0.0243
|
0.7254
2,500
|
0.7388
300
|
-19.39% |
|
USD | US00809R2022
|
6.80
08/30/2025
|
6.73
08/29/2025
|
+1.04%
+0.07
|
6.70
500
|
6.81
500
|
- |
|
USD | US00808Y5050
|
1.87
08/30/2025
|
2.04
08/29/2025
|
-8.33%
-0.17
|
1.87
1,600
|
1.89
100
|
-70.35% |
|
USD | US00835Q2021
|
14.805
08/30/2025
|
16.63
08/29/2025
|
-10.97%
-1.825
|
14.80
1,000
|
14.81
17,300
|
+250.11% |
|
USD | US0081832042
|
2.82
08/30/2025
|
2.93
08/29/2025
|
-3.75%
-0.11
|
2.82
8,400
|
2.84
7,000
|
+130.71% |
|
USD | US00832E1038
|
19.83
08/30/2025
|
19.31
08/29/2025
|
+2.69%
+0.52
|
19.52
100
|
19.86
2,600
|
+10.34% |
|
USD | US00827B1061
|
88.46
08/30/2025
|
79.99
08/29/2025
|
+10.59%
+8.47
|
88.46
100
|
88.49
100
|
+31.35% |
|
USD | KYG013411098
|
11.32
08/27/2025
|
11.30
08/26/2025
|
+0.18%
+0.02
|
11.18
300
|
11.30
60,500
|
+6.29% |
|
USD | KYG011251066
|
15.18
08/30/2025
|
15.27
08/29/2025
|
-0.59%
-0.09
|
15.16
600
|
15.20
200
|
-3.84% |
|
USD | US0083892077
|
1.31
08/30/2025
|
1.34
08/29/2025
|
-2.24%
-0.03
|
1.30
3,200
|
1.33
100
|
+16.52% |
|
USD | US00847G8042
|
4.18
08/30/2025
|
4.25
08/29/2025
|
-1.65%
-0.07
|
4.18
100
|
4.20
200
|
+55.11% |
|
USD | US00847J1051
|
109.12
08/30/2025
|
109.09
08/29/2025
|
+0.03%
+0.03
|
109.05
100
|
109.19
1,100
|
-17.17% |
|
USD | US00847X1046
|
37.71
08/30/2025
|
38.18
08/29/2025
|
-1.23%
-0.47
|
37.71
5,400
|
37.77
1,000
|
+16.19% |
|
USD | VGG0132V1215
|
1.96
08/30/2025
|
2.03
08/29/2025
|
-3.45%
-0.07
|
1.93
800
|
1.96
1,000
|
-97.31% |
|
USD | US00123Q1040
|
9.76
08/30/2025
|
9.79
08/29/2025
|
-0.31%
-0.03
|
9.75
61,500
|
9.76
87,300
|
+6.30% |
|
USD | US00851L1035
|
3.45
08/30/2025
|
3.54
08/29/2025
|
-2.54%
-0.09
|
3.44
200
|
3.45
4,300
|
-14.90% |
|
USD | CAC009483040
|
2.42
08/30/2025
|
2.48
08/29/2025
|
-2.42%
-0.06
|
2.38
100
|
2.44
200
|
-88.37% |
|
USD | US00853E4044
|
47.12
08/30/2025
|
45.88
08/29/2025
|
+2.70%
+1.24
|
46.87
100
|
47.72
200
|
+58.26% |
|
USD | KYG3314G1102
|
4.96
08/30/2025
|
4.84
08/29/2025
|
+2.48%
+0.12
|
4.94
300
|
5.08
600
|
+340.00% |
|
USD | US00902F4028
|
3.82
08/30/2025
|
3.98
08/29/2025
|
-4.02%
-0.16
|
3.77
100
|
3.89
100
|
+74.56% |
|
USD | US0092071010
|
23.33
08/30/2025
|
23.60
08/29/2025
|
-1.14%
-0.27
|
23.33
500
|
24.25
100
|
+18.30% |
|
USD | US0090661010
|
130.53
08/30/2025
|
130.46
08/29/2025
|
+0.05%
+0.07
|
130.54
500
|
130.57
2,100
|
-0.72% |
|
USD | US00938A1043
|
4.24
08/30/2025
|
4.27
08/29/2025
|
-0.70%
-0.03
|
4.17
700
|
4.25
600
|
-39.52% |
|
USD | US6121601016
|
4.60
08/30/2025
|
4.76
08/29/2025
|
-3.36%
-0.16
|
4.57
1,300
|
4.60
400
|
-40.24% |
|
USD | KYG0137L1023
|
4.31
08/30/2025
|
4.21
08/29/2025
|
+2.38%
+0.10
|
4.30
6,100
|
4.41
5,000
|
+824.46% |
|
USD | US0094961002
|
6.45
08/30/2025
|
6.66
08/29/2025
|
-3.15%
-0.21
|
6.45
4,400
|
6.47
200
|
+28.32% |
|
USD | US0089401089
|
4.47
08/30/2025
|
4.74
08/29/2025
|
-5.70%
-0.27
|
4.47
1,100
|
4.48
3,000
|
-24.28% |
|
USD | US00971T1016
|
79.13
08/30/2025
|
78.39
08/29/2025
|
+0.94%
+0.74
|
79.12
1,200
|
79.16
5,500
|
-18.04% |
|
USD | CA00971M5028
|
3.66
08/30/2025
|
4.03
08/29/2025
|
-9.18%
-0.37
|
3.64
400
|
3.68
300
|
-19.40% |
|
USD | US00972G2075
|
0.76
08/30/2025
|
0.81
08/29/2025
|
-6.17%
-0.05
|
0.7564
100
|
0.776
5,000
|
-33.61% |
|
USD | US00972D1054
|
3.14
08/30/2025
|
3.13
08/29/2025
|
+0.32%
+0.01
|
3.14
25,600
|
3.15
40,200
|
+64.74% |
|
USD | US00973Y1082
|
46.73
08/30/2025
|
46.94
08/29/2025
|
-0.45%
-0.21
|
46.65
1,800
|
46.73
200
|
+68.73% |
|
USD | US98422P1084
|
1.70
08/30/2025
|
1.71
08/29/2025
|
-0.58%
-0.01
|
1.70
100
|
1.76
100
|
+25.74% |
|
USD | US0116421050
|
58.63
08/30/2025
|
58.75
08/29/2025
|
-0.20%
-0.12
|
58.54
5,100
|
58.63
2,200
|
-3.37% |
|
USD | US78643B5003
|
15.11
08/30/2025
|
14.40
08/29/2025
|
+4.93%
+0.71
|
15.08
100
|
15.17
100
|
+35.72% |
|
USD | US98973P3091
|
2.13
08/30/2025
|
2.10
08/29/2025
|
+1.43%
+0.03
|
2.12
800
|
2.19
100
|
+10.53% |
|
USD | KYG0232F1090
|
11.48
08/30/2025
|
11.59
08/29/2025
|
-0.95%
-0.11
|
11.48
200
|
11.50
300
|
+5.84% |
|
USD | KYG015581088
|
10.42
08/30/2025
|
10.42
08/29/2025
|
0.00%
0.00
|
10.42
14,700
|
10.45
100
|
+4.83% |
|
USD | US01438T1060
|
5.84
08/30/2025
|
5.86
08/29/2025
|
-0.34%
-0.02
|
5.83
1,600
|
5.84
4,300
|
+17.43% |
|
USD | US01444V1035
|
4.30
08/30/2025
|
4.18
08/29/2025
|
+2.87%
+0.12
|
4.05
200
|
4.36
100
|
-41.13% |
|
USD | US0144421072
|
2.35
08/30/2025
|
2.39
08/29/2025
|
-1.67%
-0.04
|
2.34
6,800
|
2.35
2,300
|
+26.46% |
|
USD | US01446U1034
|
22.27
08/30/2025
|
22.28
08/29/2025
|
-0.04%
-0.01
|
22.21
200
|
22.29
1,500
|
+15.80% |
|
USD | CA0156581070
|
4.87
08/30/2025
|
5.08
08/29/2025
|
-4.13%
-0.21
|
4.86
4,700
|
4.87
800
|
-48.06% |
|
USD | US8293225020
|
2.22
08/30/2025
|
2.21
08/29/2025
|
+0.45%
+0.01
|
2.17
200
|
2.22
2,000
|
-87.44% |
|
USD | US0162301040
|
33.84
08/30/2025
|
34.115
08/29/2025
|
-0.81%
-0.275
|
33.84
100
|
33.97
100
|
+31.57% |
|
USD | US0162551016
|
141.96
08/30/2025
|
141.13
08/29/2025
|
+0.59%
+0.83
|
141.97
100
|
142.08
4,900
|
-32.31% |
|
USD | US01625V1044
|
16.36
08/30/2025
|
16.32
08/29/2025
|
+0.25%
+0.04
|
16.34
6,500
|
16.35
200
|
+45.07% |
|
USD | US01626L2043
|
10.55
08/30/2025
|
11.06
08/29/2025
|
-4.61%
-0.51
|
10.28
300
|
10.59
100
|
-72.24% |
|
USD | US01644J1088
|
25.60
08/30/2025
|
25.69
08/29/2025
|
-0.35%
-0.09
|
25.59
200
|
25.60
5,300
|
-29.96% |
|
USD | IE00B56GVS15
|
28.97
08/30/2025
|
28.93
08/29/2025
|
+0.14%
+0.04
|
28.96
1,600
|
28.97
1,000
|
+0.59% |
|
USD | US0167445008
|
1.54
08/30/2025
|
1.50
08/29/2025
|
+2.67%
+0.04
|
1.56
4,600
|
1.57
1,500
|
+28.21% |
|
USD | US01675A2087
|
6.43
08/30/2025
|
6.62
08/29/2025
|
-2.87%
-0.19
|
6.41
200
|
6.60
200
|
-5.02% |
|
USD | US01748X1028
|
62.66
08/30/2025
|
62.30
08/29/2025
|
+0.58%
+0.36
|
62.63
800
|
62.67
1,500
|
-33.81% |
|
USD | US01749D1054
|
30.85
08/30/2025
|
32.01
08/29/2025
|
-3.62%
-1.16
|
30.86
1,100
|
30.87
100
|
+46.43% |
|
USD | US01861F1021
|
5.315
08/30/2025
|
5.255
08/29/2025
|
+1.14%
+0.06
|
5.15
400
|
5.48
100
|
-42.00% |
|
USD | US01877R1086
|
23.01
08/30/2025
|
23.04
08/29/2025
|
-0.13%
-0.03
|
23.01
12,600
|
23.05
600
|
-12.36% |
|
USD | US0188021085
|
65.07
08/30/2025
|
65.02
08/29/2025
|
+0.08%
+0.05
|
65.09
600
|
65.10
4,100
|
+9.94% |
|
USD | US0191701095
|
1.17
08/30/2025
|
1.17
08/29/2025
|
0.00%
0.00
|
1.13
900
|
1.18
100
|
+51.95% |
|
USD | US0193301092
|
45.38
08/30/2025
|
47.33
08/29/2025
|
-4.12%
-1.95
|
45.28
900
|
45.38
2,100
|
+94.93% |
|
USD | US0197701065
|
1.13
08/30/2025
|
1.18
08/29/2025
|
-4.24%
-0.05
|
1.13
49,300
|
1.14
8,300
|
-44.60% |
|
USD | IL0010996549
|
7.86
08/30/2025
|
7.97
08/29/2025
|
-1.38%
-0.11
|
7.83
2,500
|
7.87
4,300
|
+33.95% |
|
USD | US02043Q1076
|
446.51
08/30/2025
|
452.33
08/29/2025
|
-1.29%
-5.82
|
446.54
100
|
446.72
300
|
+92.23% |
|
USD | BMG6331P1041
|
28.77
08/30/2025
|
29.92
08/29/2025
|
-3.84%
-1.15
|
28.75
400
|
28.77
2,200
|
-19.20% |
|
USD | CA02074J5017
|
8.30
08/30/2025
|
8.06
08/29/2025
|
+2.98%
+0.24
|
8.10
100
|
8.32
200
|
+36.84% |
|
USD | US0209521071
|
1.06
08/30/2025
|
1.09
08/29/2025
|
-2.75%
-0.03
|
1.05
2,000
|
1.07
100
|
-63.67% |
|
USD | IL0011839383
|
3.42
08/30/2025
|
3.36
08/29/2025
|
+1.79%
+0.06
|
3.39
1,200
|
3.42
100
|
+8.39% |
|
USD | VGG0232G1155
|
32.00
08/30/2025
|
29.60
08/29/2025
|
+8.11%
+2.40
|
29.93
100
|
32.69
100
|
+111.13% |
|
USD | US02080L1026
|
4.32
08/30/2025
|
4.31
08/29/2025
|
+0.23%
+0.01
|
4.30
2,400
|
4.32
100
|
-48.38% |
|
USD | US02079K1079
|
213.53
08/30/2025
|
212.37
08/29/2025
|
+0.55%
+1.16
|
213.59
100
|
213.61
1,600
|
+11.52% |
|
USD | US02079K3059
|
212.91
08/30/2025
|
211.64
08/29/2025
|
+0.60%
+1.27
|
212.97
100
|
212.99
8,300
|
+11.80% |
|
USD | US02081G2012
|
15.90
08/30/2025
|
16.03
08/29/2025
|
-0.81%
-0.13
|
15.88
12,300
|
15.89
2,100
|
+74.62% |
|
USD | US02115D2080
|
1.41
08/30/2025
|
1.48
08/29/2025
|
-4.73%
-0.07
|
1.39
600
|
1.46
100
|
+45.10% |
|
USD | US47089W1045
|
7.88
08/30/2025
|
8.35
08/29/2025
|
-5.63%
-0.47
|
7.85
3,800
|
7.87
100
|
+79.57% |
|
USD | US02155X2053
|
4.99
08/30/2025
|
4.99
08/29/2025
|
0.00%
0.00
|
4.91
100
|
5.01
100
|
+50.76% |
|
USD | US02157E1064
|
4.33
08/30/2025
|
4.39
08/29/2025
|
-1.37%
-0.06
|
4.31
600
|
4.33
700
|
-0.45% |
|
USD | US02155H2004
|
3.83
08/30/2025
|
3.71
08/29/2025
|
+3.23%
+0.12
|
3.81
400
|
3.82
1,900
|
-48.54% |
|
USD | LU0445408270
|
11.46
08/30/2025
|
11.36
08/29/2025
|
+0.88%
+0.10
|
11.20
600
|
11.50
100
|
+116.00% |
|
USD | US0215131063
|
1.13
08/30/2025
|
1.14
08/29/2025
|
-0.88%
-0.01
|
1.12
100
|
1.13
16,800
|
-26.92% |
|
USD | US0223071020
|
4.64
08/30/2025
|
4.70
08/29/2025
|
-1.28%
-0.06
|
4.63
2,600
|
4.64
6,300
|
-40.20% |
|
USD | LU2458332611
|
8.07
08/30/2025
|
8.05
08/29/2025
|
+0.25%
+0.02
|
8.07
700
|
8.08
1,400
|
-39.15% |
|
USD | US00166B1052
|
1.17
08/30/2025
|
1.14
08/29/2025
|
+2.63%
+0.03
|
1.15
1,100
|
1.17
1,900
|
-31.74% |
|
USD | US02262M6057
|
2.455
08/30/2025
|
2.43
08/29/2025
|
+1.03%
+0.025
|
2.43
600
|
2.48
200
|
-76.72% |
|
USD | US02451V3096
|
2.47
08/30/2025
|
2.52
08/29/2025
|
-1.98%
-0.05
|
2.46
4,600
|
2.47
17,000
|
+2.44% |
|
USD | US0255371017
|
111.02
08/30/2025
|
111.78
08/29/2025
|
-0.68%
-0.76
|
111.01
2,000
|
111.03
1,100
|
+21.20% |
|
USD | US0226711010
|
28.89
08/30/2025
|
29.11
08/29/2025
|
-0.76%
-0.22
|
28.86
1,400
|
28.89
100
|
-13.03% |
|
USD | US0231114044
|
15.04
08/30/2025
|
15.405
08/29/2025
|
-2.37%
-0.365
|
15.03
400
|
15.07
300
|
+58.81% |
|
USD | US0231351067
|
229.00
08/30/2025
|
231.60
08/29/2025
|
-1.12%
-2.60
|
229.00
100
|
229.03
500
|
+5.57% |
|
USD | KYG037AX1015
|
82.48
08/30/2025
|
70.63
08/29/2025
|
+16.78%
+11.85
|
82.43
500
|
82.50
200
|
-2.90% |
|
USD | US45113Y2037
|
3.60
08/30/2025
|
3.89
08/29/2025
|
-7.46%
-0.29
|
3.60
1,800
|
3.66
200
|
-58.44% |
|
USD | US00164V1035
|
7.06
08/30/2025
|
7.06
08/29/2025
|
0.00%
0.00
|
7.05
1,000
|
7.06
5,500
|
-28.69% |
|
USD | GB0022569080
|
85.57
08/30/2025
|
84.59
08/29/2025
|
+1.16%
+0.98
|
85.57
300
|
85.58
2,800
|
-0.65% |
|
USD | US9107101027
|
11.05
08/30/2025
|
10.87
08/29/2025
|
+1.66%
+0.18
|
11.03
600
|
11.05
2,000
|
-19.24% |
|
USD | US02875D1090
|
10.44
08/30/2025
|
10.56
08/29/2025
|
-1.14%
-0.12
|
10.43
100
|
10.49
100
|
-30.71% |
|
USD | US02913V1035
|
30.18
08/30/2025
|
30.55
08/29/2025
|
-1.21%
-0.37
|
30.17
200
|
30.26
500
|
+41.63% |
|
USD | US0301112076
|
49.90
08/30/2025
|
53.84
08/29/2025
|
-7.32%
-3.94
|
49.87
1,000
|
49.93
1,400
|
+118.60% |
|
USD | US03062T1051
|
44.81
08/30/2025
|
46.48
08/29/2025
|
-3.59%
-1.67
|
44.82
300
|
44.98
100
|
-9.31% |
|
USD | US02376R1023
|
13.37
08/30/2025
|
13.25
08/29/2025
|
+0.91%
+0.12
|
13.37
79,600
|
13.38
41,700
|
-23.98% |
|
USD | US02927U2087
|
2.06
08/30/2025
|
2.09
08/29/2025
|
-1.44%
-0.03
|
2.05
1,000
|
2.06
235,400
|
+106.93% |
|
USD | US0305061097
|
64.57
08/30/2025
|
65.01
08/29/2025
|
-0.68%
-0.44
|
64.43
200
|
64.58
300
|
-18.26% |
|
USD | US03071H1005
|
46.18
08/30/2025
|
45.94
08/29/2025
|
+0.52%
+0.24
|
46.04
600
|
46.18
1,300
|
-10.87% |
|
USD | US03074A1025
|
2.98
08/30/2025
|
3.06
08/29/2025
|
-2.61%
-0.08
|
2.91
200
|
2.98
1,200
|
+16.79% |
|
USD | US0310011004
|
19.98
08/30/2025
|
19.92
08/29/2025
|
+0.30%
+0.06
|
19.80
2,200
|
20.02
100
|
+21.24% |
|
USD | US0310942042
|
2.76
08/30/2025
|
2.86
08/29/2025
|
-3.50%
-0.10
|
2.74
500
|
2.90
700
|
-39.79% |
|
USD | US0311621009
|
287.71
08/30/2025
|
285.61
08/29/2025
|
+0.74%
+2.10
|
287.71
100
|
287.84
400
|
+9.58% |
|
USD | US03152W1099
|
7.59
08/30/2025
|
7.65
08/29/2025
|
-0.78%
-0.06
|
7.58
7,200
|
7.59
46,200
|
-18.79% |
|
USD | US0316521006
|
24.19
08/30/2025
|
24.66
08/29/2025
|
-1.91%
-0.47
|
24.18
6,600
|
24.19
500
|
-4.01% |
|
USD | US03168L1052
|
9.56
08/30/2025
|
9.55
08/29/2025
|
+0.10%
+0.01
|
9.55
3,200
|
9.56
17,600
|
+20.58% |
|
USD | US03209R1032
|
30.62
08/30/2025
|
30.26
08/29/2025
|
+1.19%
+0.36
|
30.62
500
|
30.63
400
|
-18.50% |
|
USD | US03211Q2003
|
3.80
08/30/2025
|
3.42
08/29/2025
|
+11.11%
+0.38
|
3.77
300
|
3.80
1,600
|
-33.46% |
|
USD | US03213A1043
|
11.43
08/30/2025
|
11.72
08/29/2025
|
-2.47%
-0.29
|
11.42
1,400
|
11.43
700
|
+11.09% |
|
USD | US02919L6048
|
0.8173
08/30/2025
|
0.7841
08/29/2025
|
+4.23%
+0.0332
|
0.817
200
|
0.8173
600
|
-98.27% |
|
USD | US0323325045
|
6.33
08/30/2025
|
6.39
08/29/2025
|
-0.94%
-0.06
|
6.14
100
|
6.34
100
|
+17.25% |
|
USD | US03237H1014
|
9.38
08/30/2025
|
9.42
08/29/2025
|
-0.42%
-0.04
|
9.38
6,000
|
9.39
5,900
|
+149.21% |
|
USD | US0373261058
|
1.10
08/30/2025
|
1.10
08/29/2025
|
0.00%
0.00
|
1.09
5,000
|
1.12
100
|
-20.29% |
|
USD | US0326541051
|
251.31
08/30/2025
|
254.25
08/29/2025
|
-1.16%
-2.94
|
251.24
400
|
251.31
4,300
|
+19.67% |
|
USD | US0327241065
|
20.33
08/30/2025
|
20.13
08/29/2025
|
+0.99%
+0.20
|
20.33
100
|
20.39
100
|
+52.04% |
|
USD | US0327973006
|
9.64
08/30/2025
|
9.22
08/29/2025
|
+4.56%
+0.42
|
9.64
2,700
|
9.65
2,200
|
-14.15% |
|
USD | KYG0367B1059
|
45.04
08/30/2025
|
41.475
08/29/2025
|
+8.60%
+3.565
|
44.99
200
|
45.66
100
|
- |
|
USD | US0341641035
|
40.90
08/30/2025
|
40.83
08/29/2025
|
+0.17%
+0.07
|
40.85
400
|
40.91
2,000
|
+0.77% |
|
USD | KYG267451022
|
10.40
08/30/2025
|
10.42
08/29/2025
|
-0.19%
-0.02
|
10.40
900
|
10.43
500
|
+4.30% |
|
USD | US0345691036
|
2.50
08/30/2025
|
2.52
08/29/2025
|
-0.79%
-0.02
|
2.49
100
|
2.54
100
|
+50.00% |
|
USD | KYG0369L2004
|
3.27
08/30/2025
|
3.32
08/29/2025
|
-1.51%
-0.05
|
3.20
2,900
|
3.34
200
|
-58.50% |
|
USD | US00183L2016
|
17.72
08/30/2025
|
17.55
08/29/2025
|
+0.97%
+0.17
|
17.71
700
|
17.72
4,500
|
+5.72% |
|
USD | US03475V1017
|
10.26
08/30/2025
|
10.13
08/29/2025
|
+1.28%
+0.13
|
10.27
900
|
10.28
1,000
|
+10.59% |
|
USD | US00182C1036
|
93.50
08/30/2025
|
92.53
08/29/2025
|
+1.05%
+0.97
|
93.47
200
|
93.56
700
|
+67.38% |
|
USD | US0352551081
|
9.38
08/30/2025
|
9.23
08/29/2025
|
+1.63%
+0.15
|
9.37
300
|
9.40
1,500
|
-43.92% |
|
USD | US03528H1095
|
2.99
08/30/2025
|
3.01
08/29/2025
|
-0.66%
-0.02
|
2.98
1,400
|
3.01
100
|
+29.74% |
|
USD | US03589W1027
|
2.06
08/30/2025
|
2.12
08/29/2025
|
-2.83%
-0.06
|
2.05
6,900
|
2.06
20,800
|
-58.67% |
|
USD | KYG0131Y1008
|
10.89
08/30/2025
|
10.92
08/29/2025
|
-0.27%
-0.03
|
10.89
400
|
10.92
25,800
|
+4.10% |
|
USD | KYG0395R1065
|
13.19
08/30/2025
|
13.05
08/29/2025
|
+1.07%
+0.14
|
13.10
500
|
13.28
500
|
- |
|
USD | VGG041JN1305
|
3.46
08/30/2025
|
3.36
08/29/2025
|
+2.98%
+0.10
|
3.36
100
|
3.47
100
|
-63.17% |
|
USD | US03675P1021
|
4.02
08/30/2025
|
3.60
08/29/2025
|
+11.67%
+0.42
|
3.99
1,600
|
4.02
200
|
-35.48% |
|
USD | US03676C1009
|
23.74
08/30/2025
|
23.32
08/29/2025
|
+1.80%
+0.42
|
23.73
200
|
23.81
500
|
-23.96% |
|
USD | US03743Q1085
|
23.22
08/30/2025
|
22.98
08/29/2025
|
+1.04%
+0.24
|
23.22
10,600
|
23.23
2,200
|
-0.48% |
|
USD | US03753U1060
|
27.57
08/30/2025
|
28.05
08/29/2025
|
-1.71%
-0.48
|
27.59
5,700
|
27.61
1,800
|
-12.10% |
|
USD | US0375981091
|
43.975
08/30/2025
|
44.09
08/29/2025
|
-0.26%
-0.115
|
43.94
300
|
44.01
1,200
|
-38.26% |
|
USD | US03770N1019
|
36.37
08/30/2025
|
36.62
08/29/2025
|
-0.68%
-0.25
|
36.31
1,300
|
36.37
300
|
-19.16% |
|
USD | KYG0411D1236
|
3.96
08/30/2025
|
4.08
08/29/2025
|
-2.94%
-0.12
|
3.93
1,000
|
4.14
100
|
-59.48% |
|
USD | US03783C1009
|
277.38
08/30/2025
|
276.22
08/29/2025
|
+0.42%
+1.16
|
277.05
100
|
277.38
300
|
+11.96% |
|
USD | US03782L1017
|
30.78
08/30/2025
|
30.71
08/29/2025
|
+0.23%
+0.07
|
30.78
800
|
30.79
500
|
-6.88% |
|
USD | US0378331005
|
232.14
08/30/2025
|
232.56
08/29/2025
|
-0.18%
-0.42
|
232.25
400
|
232.27
24,400
|
-7.13% |
|
USD | US0381692070
|
15.98
08/30/2025
|
16.60
08/29/2025
|
-3.73%
-0.62
|
15.98
1,300
|
15.99
1,600
|
+117.28% |
|
USD | US03815U6073
|
3.26
08/30/2025
|
3.19
08/29/2025
|
+2.19%
+0.07
|
3.22
300
|
3.27
100
|
-97.92% |
|
USD | US0382221051
|
160.76
08/30/2025
|
165.27
08/29/2025
|
-2.73%
-4.51
|
160.75
900
|
160.78
3,500
|
+1.62% |
|
USD | US03823U1025
|
24.20
08/30/2025
|
25.49
08/29/2025
|
-5.06%
-1.29
|
24.21
600
|
24.22
2,300
|
-30.85% |
|
USD | US03828A1016
|
0.4927
08/30/2025
|
0.5113
08/29/2025
|
-3.64%
-0.0186
|
0.4974
200
|
0.5021
100
|
-40.28% |
|
USD | US03831W1080
|
478.59
08/30/2025
|
483.75
08/29/2025
|
-1.07%
-5.16
|
478.59
100
|
478.76
100
|
+49.38% |
|
USD | US03836J2015
|
1.56
08/30/2025
|
1.60
08/29/2025
|
-2.50%
-0.04
|
1.54
200
|
1.58
200
|
-51.22% |
|
USD | US03835L5049
|
1.64
08/30/2025
|
1.70
08/29/2025
|
-3.53%
-0.06
|
1.63
500
|
1.65
100
|
-98.03% |
|
USD | KYG6096M1226
|
1.97
08/30/2025
|
2.215
08/29/2025
|
-11.06%
-0.245
|
1.96
100
|
1.99
300
|
-20.89% |
|
USD | US03837C1062
|
1.99
08/30/2025
|
2.02
08/29/2025
|
-1.49%
-0.03
|
1.98
300
|
2.02
100
|
+27.85% |
|
USD | US03837J3095
|
3.83
08/30/2025
|
3.66
08/29/2025
|
+4.64%
+0.17
|
3.76
600
|
3.83
500
|
-85.48% |
|
USD | US03842K3095
|
1.18
08/30/2025
|
1.24
08/29/2025
|
-4.84%
-0.06
|
1.17
200
|
1.18
800
|
+97.96% |
|
USD | US03843E1047
|
3.77
08/30/2025
|
3.83
08/29/2025
|
-1.57%
-0.06
|
3.77
12,800
|
3.78
2,000
|
+7.58% |
|
USD | KYG0447T1186
|
4.27
08/30/2025
|
4.14
08/29/2025
|
+3.14%
+0.13
|
4.26
100
|
4.47
100
|
-43.85% |
|
USD | IL0011796625
|
1.30
08/30/2025
|
1.36
08/29/2025
|
-4.41%
-0.06
|
1.30
24,200
|
1.31
12,800
|
-26.88% |
|
USD | CA03879J1003
|
3.71
08/30/2025
|
3.67
08/29/2025
|
+1.09%
+0.04
|
3.71
13,400
|
3.72
10,300
|
+12.23% |
|
USD | US0390143032
|
3.81
08/30/2025
|
3.85
08/29/2025
|
-1.04%
-0.04
|
3.81
300
|
3.89
1,000
|
-34.97% |
|
USD | US03937C1053
|
73.76
08/30/2025
|
73.16
08/29/2025
|
+0.82%
+0.60
|
73.74
700
|
73.84
600
|
-21.60% |
|
USD | US03940C1009
|
69.39
08/30/2025
|
70.25
08/29/2025
|
-1.22%
-0.86
|
69.39
600
|
69.44
1,100
|
-8.40% |
|
USD | BMG0450A1053
|
91.53
08/30/2025
|
91.20
08/29/2025
|
+0.36%
+0.33
|
91.50
200
|
91.57
1,400
|
-1.25% |
|
USD | KYG045371096
|
10.205
08/29/2025
|
10.205
08/28/2025
|
0.00%
0.00
|
10.15
700
|
10.21
100
|
- |
|
USD | US03969T1097
|
17.01
08/30/2025
|
17.30
08/29/2025
|
-1.68%
-0.29
|
17.01
3,200
|
17.04
100
|
+1.94% |
|
USD | US03969K1088
|
15.52
08/30/2025
|
15.49
08/29/2025
|
+0.19%
+0.03
|
15.52
1,900
|
15.53
700
|
+11.20% |
|
USD | US0396971071
|
6.36
08/30/2025
|
6.38
08/29/2025
|
-0.31%
-0.02
|
6.35
5,200
|
6.36
40,900
|
+25.84% |
|
USD | US04016X1019
|
712.20
08/30/2025
|
704.07
08/29/2025
|
+1.15%
+8.13
|
712.19
300
|
713.03
300
|
+14.48% |
|
USD | US0401261047
|
0.2656
08/30/2025
|
0.2843
08/29/2025
|
-6.58%
-0.0187
|
0.266
200
|
0.273
100
|
-49.68% |
|
USD | US04035M1027
|
11.73
08/30/2025
|
11.75
08/29/2025
|
-0.17%
-0.02
|
11.73
7,600
|
11.75
3,300
|
+25.00% |
|
USD | US0407121013
|
6.86
08/30/2025
|
6.87
08/29/2025
|
-0.15%
-0.01
|
6.81
1,100
|
6.97
300
|
-37.55% |
|
USD | US0412421085
|
5.00
08/30/2025
|
4.98
08/29/2025
|
+0.40%
+0.02
|
4.99
400
|
5.00
4,900
|
-24.43% |
|
USD | US0420682058
|
138.31
08/30/2025
|
142.55
08/29/2025
|
-2.97%
-4.24
|
138.29
3,500
|
138.31
2,400
|
+15.56% |
|
USD | US0422551095
|
1.35
08/30/2025
|
1.41
08/29/2025
|
-4.26%
-0.06
|
1.33
100
|
1.37
100
|
-66.02% |
|
USD | US00770C1018
|
7.72
08/30/2025
|
7.64
08/29/2025
|
+1.05%
+0.08
|
7.70
600
|
7.72
600
|
+0.92% |
|
USD | KYG0567U1278
|
30.00
08/30/2025
|
31.89
08/29/2025
|
-5.93%
-1.89
|
29.99
300
|
30.25
200
|
-17.89% |
|
USD | US04271T1007
|
9.01
08/30/2025
|
9.11
08/29/2025
|
-1.10%
-0.10
|
9.01
13,100
|
9.02
1,200
|
+50.83% |
|
USD | US04272H2040
|
4.92
08/30/2025
|
5.07
08/29/2025
|
-2.96%
-0.15
|
4.86
1,800
|
4.93
100
|
- |
|
USD | US04272N1028
|
19.12
08/30/2025
|
19.21
08/29/2025
|
-0.47%
-0.09
|
19.09
100
|
19.15
1,700
|
-27.89% |
|
USD | US0427441029
|
29.73
08/30/2025
|
29.78
08/29/2025
|
-0.17%
-0.05
|
29.56
300
|
29.75
300
|
+3.73% |
|
USD | US04280A1007
|
22.03
08/30/2025
|
22.34
08/29/2025
|
-1.39%
-0.31
|
22.02
8,500
|
22.03
4,300
|
+18.83% |
|
USD | US82835W1080
|
11.62
08/30/2025
|
12.86
08/29/2025
|
-9.64%
-1.24
|
11.60
11,100
|
11.62
800
|
+21.90% |
|
USD | US04301G5080
|
1.18
06/13/2025
|
7.08
06/12/2025
|
-83.33%
-5.90
|
-
-
|
-
-
|
+11.32% |
|
USD | US04302A1043
|
9.42
08/30/2025
|
9.79
08/29/2025
|
-3.78%
-0.37
|
9.41
2,200
|
9.44
2,100
|
-3.93% |
|
USD | US0431132085
|
33.15
08/30/2025
|
33.46
08/29/2025
|
-0.93%
-0.31
|
33.07
100
|
33.16
100
|
+5.82% |
|
USD | KYG0509J1159
|
10.15
08/30/2025
|
10.13
08/29/2025
|
+0.20%
+0.02
|
10.13
500
|
10.15
6,000
|
- |
|
USD | US04317A1079
|
3.15
08/30/2025
|
3.16
08/29/2025
|
-0.32%
-0.01
|
3.14
400
|
3.17
200
|
-68.65% |
|
USD | US0431681032
|
3.15
08/30/2025
|
3.11
08/29/2025
|
+1.29%
+0.04
|
3.08
100
|
3.16
200
|
+43.32% |
|
USD | US04335A1051
|
7.73
08/30/2025
|
7.76
08/29/2025
|
-0.39%
-0.03
|
7.72
200
|
7.73
9,400
|
-59.52% |
|
USD | US04351P1012
|
194.27
08/30/2025
|
193.90
08/29/2025
|
+0.19%
+0.37
|
194.01
100
|
194.38
800
|
+40.84% |
|
USD | US8715651076
|
12.22
08/30/2025
|
11.94
08/29/2025
|
+2.35%
+0.28
|
12.18
600
|
12.23
100
|
+6.80% |
|
USD | US0436358040
|
1.98
08/30/2025
|
2.04
08/29/2025
|
-2.94%
-0.06
|
1.97
600
|
1.98
900
|
-37.61% |
|
USD | US04390B1052
|
42.38
08/30/2025
|
41.81
08/29/2025
|
+1.36%
+0.57
|
41.95
200
|
42.80
100
|
- |
|
USD | BMG0535E1066
|
1.825
08/30/2025
|
1.78
08/29/2025
|
+2.53%
+0.045
|
1.82
2,100
|
1.83
100
|
+25.35% |
|
USD | USN070592100
|
742.62
08/30/2025
|
763.46
08/29/2025
|
-2.73%
-20.84
|
742.33
600
|
742.69
700
|
+10.15% |
|
USD | US00218A1051
|
9.28
08/30/2025
|
10.535
08/29/2025
|
-11.91%
-1.255
|
9.27
900
|
9.28
6,700
|
+132.56% |
|
USD | US7389201077
|
0.5753
08/30/2025
|
0.5566
08/29/2025
|
+3.36%
+0.0187
|
0.5753
500
|
0.5905
1,300
|
- |
|
USD | US0453962070
|
24.70
08/30/2025
|
25.50
08/29/2025
|
-3.14%
-0.80
|
24.43
1,000
|
24.88
400
|
+61.60% |
|
USD | US04546C2052
|
0.8351
08/30/2025
|
0.811
08/29/2025
|
+2.97%
+0.0241
|
0.8334
300
|
0.8351
900
|
-6.90% |
|
USD | US04541A2042
|
6.15
08/30/2025
|
6.69
08/29/2025
|
-8.07%
-0.54
|
6.22
2,300
|
6.26
21,000
|
+1,285.09% |
|
USD | US00217D1000
|
48.94
08/30/2025
|
48.95
08/29/2025
|
-0.02%
-0.01
|
48.92
300
|
48.98
900
|
+131.99% |
|
USD | US0462241011
|
46.29
08/30/2025
|
46.97
08/29/2025
|
-1.45%
-0.68
|
46.14
400
|
46.31
300
|
+39.79% |
|
USD | US04626A1034
|
182.20
08/30/2025
|
189.15
08/29/2025
|
-3.67%
-6.95
|
182.13
400
|
182.35
700
|
+42.81% |
|
USD | US03763A2078
|
31.96
08/30/2025
|
31.33
08/29/2025
|
+2.01%
+0.63
|
31.95
100
|
31.96
1,600
|
-0.63% |
|
USD | US0463531089
|
79.90
08/30/2025
|
79.99
08/29/2025
|
-0.11%
-0.09
|
79.88
1,700
|
79.90
600
|
+22.08% |
|
USD | US04635X1028
|
6.18
08/30/2025
|
6.53
08/29/2025
|
-5.36%
-0.35
|
6.17
1,500
|
6.18
1,800
|
-26.96% |
|
USD | US0464331083
|
36.37
08/30/2025
|
37.83
08/29/2025
|
-3.86%
-1.46
|
36.33
1,800
|
36.37
400
|
+137.03% |
|
USD | US04638F1084
|
11.38
08/30/2025
|
10.41
08/29/2025
|
+9.32%
+0.97
|
11.38
400
|
11.58
100
|
-13.32% |
|
USD | US0464843095
|
5.11
08/30/2025
|
5.32
08/29/2025
|
-3.95%
-0.21
|
5.02
100
|
5.27
300
|
-20.83% |
|
USD | US04649U1025
|
8.40
08/30/2025
|
8.40
08/29/2025
|
0.00%
0.00
|
8.37
1,700
|
8.40
300
|
-10.73% |
|
USD | US00211V1061
|
2.17
08/30/2025
|
2.23
08/29/2025
|
-2.69%
-0.06
|
2.12
200
|
2.18
200
|
+160.79% |
|
USD | NL0015000DX5
|
4.58
08/30/2025
|
4.65
08/29/2025
|
-1.51%
-0.07
|
4.57
400
|
4.58
38,700
|
+249.62% |
|
USD | US0465132068
|
12.05
08/30/2025
|
12.36
08/29/2025
|
-2.51%
-0.31
|
11.90
600
|
12.05
1,100
|
-7.14% |
|
USD | US04683R1068
|
3.36
08/30/2025
|
3.47
08/29/2025
|
-3.17%
-0.11
|
3.36
1,800
|
3.37
1,000
|
+3.58% |
|
USD | US02156U2006
|
0.9668
08/30/2025
|
1.01
08/29/2025
|
-4.28%
-0.0432
|
0.96
200
|
0.9787
100
|
-57.92% |
|
USD | US04746L1044
|
0.3886
08/30/2025
|
0.3955
08/29/2025
|
-1.74%
-0.0069
|
0.385
400
|
0.3898
100
|
-32.59% |
|
USD | VGG0602B1186
|
5.80
08/30/2025
|
6.15
08/29/2025
|
-5.69%
-0.35
|
5.80
400
|
5.86
800
|
-67.46% |
|
USD | US0477261046
|
47.505
08/30/2025
|
47.43
08/29/2025
|
+0.16%
+0.075
|
47.43
400
|
47.58
100
|
+16.25% |
|
USD | US0477263026
|
44.98
08/30/2025
|
44.94
08/29/2025
|
+0.09%
+0.04
|
44.97
100
|
44.99
100
|
+17.46% |
|
USD | US0482091008
|
3.35
08/30/2025
|
3.35
08/29/2025
|
0.00%
0.00
|
3.30
1,700
|
3.40
300
|
+123.33% |
|
USD | US0485921094
|
3.96
08/30/2025
|
3.95
08/29/2025
|
+0.25%
+0.01
|
3.94
500
|
4.00
500
|
-18.89% |
|
USD | US04914Y1029
|
66.70
08/30/2025
|
66.83
08/29/2025
|
-0.19%
-0.13
|
66.67
100
|
66.92
100
|
+19.81% |
|
USD | US1058613068
|
5.37
08/30/2025
|
5.45
08/29/2025
|
-1.47%
-0.08
|
5.34
100
|
5.38
100
|
-13.90% |
|
USD | US0494681010
|
177.78
08/30/2025
|
176.78
08/29/2025
|
+0.57%
+1.00
|
177.67
3,100
|
177.77
800
|
-27.36% |
|
USD | KYG0223V1059
|
12.19
08/29/2025
|
11.81
08/26/2025
|
+3.22%
+0.38
|
11.63
100
|
11.93
200
|
+7.78% |
|
USD | KYG0283A1085
|
12.01
08/30/2025
|
11.71
08/28/2025
|
+0.08%
+0.01
|
12.00
100
|
12.06
100
|
+6.67% |
|
USD | US00215F1075
|
17.00
08/30/2025
|
16.01
08/29/2025
|
+6.18%
+0.99
|
17.00
100
|
17.10
200
|
-4.76% |
|
USD | US04965B1008
|
3.28
08/30/2025
|
3.33
08/29/2025
|
-1.50%
-0.05
|
3.27
1,000
|
3.28
300
|
-71.29% |
|
USD | US04962H5063
|
0.7629
08/30/2025
|
0.7541
08/29/2025
|
+1.17%
+0.0088
|
0.7628
1,000
|
0.7641
100
|
-20.12% |
|
USD | US04965M1062
|
38.92
08/30/2025
|
39.00
08/29/2025
|
-0.21%
-0.08
|
38.87
5,200
|
38.96
4,200
|
+45.04% |
|
USD | US04963C2098
|
36.99
08/30/2025
|
37.22
08/29/2025
|
-0.62%
-0.23
|
36.96
3,000
|
36.99
1,200
|
+21.79% |
|
USD | US0021202025
|
5.38
08/30/2025
|
5.35
08/29/2025
|
+0.56%
+0.03
|
5.35
121,700
|
5.36
2,100
|
+47.79% |
|
USD | US0504731078
|
25.70
08/30/2025
|
24.31
08/29/2025
|
+5.72%
+1.39
|
24.75
100
|
27.00
100
|
+3.49% |
|
USD | US05072K3059
|
2.25
08/30/2025
|
2.33
08/29/2025
|
-3.43%
-0.08
|
2.25
1,100
|
2.30
5,300
|
-73.12% |
|
USD | IL0010829658
|
9.64
08/30/2025
|
9.48
08/29/2025
|
+1.69%
+0.16
|
9.64
300
|
9.65
200
|
-2.67% |
|
USD | US0507342014
|
12.85
08/30/2025
|
12.46
08/29/2025
|
+3.13%
+0.39
|
12.82
100
|
12.88
200
|
-18.08% |
|
USD | US05153U1079
|
6.26
08/30/2025
|
6.43
08/29/2025
|
-2.64%
-0.17
|
6.26
100
|
6.29
700
|
-21.78% |
|
USD | US05156D1028
|
4.34
08/30/2025
|
3.57
08/29/2025
|
+21.57%
+0.77
|
4.30
1,100
|
4.34
400
|
- |
|
USD | CA05156V1022
|
11.99
08/30/2025
|
12.08
08/29/2025
|
-0.75%
-0.09
|
11.99
9,600
|
12.00
1,500
|
+34.52% |
|
USD | CA05156X8504
|
5.42
08/30/2025
|
5.62
08/29/2025
|
-3.56%
-0.20
|
5.40
600
|
5.41
1,700
|
+32.24% |
|
USD | US0517741072
|
5.63
08/30/2025
|
5.77
08/29/2025
|
-2.43%
-0.14
|
5.63
202,300
|
5.64
1,900
|
-8.41% |
|
USD | US0518572096
|
10.75
08/30/2025
|
10.40
08/29/2025
|
+3.37%
+0.35
|
10.09
3,100
|
11.00
100
|
+45.86% |
|
USD | KYG070411098
|
0.6011
08/30/2025
|
0.65
08/29/2025
|
-7.52%
-0.0489
|
0.601
500
|
0.625
700
|
-44.92% |
|
USD | US46264C3051
|
4.46
08/30/2025
|
4.50
08/29/2025
|
-0.89%
-0.04
|
4.45
300
|
4.53
1,100
|
-25.25% |
|
USD | US0527691069
|
314.70
08/30/2025
|
288.49
08/29/2025
|
+9.09%
+26.21
|
314.48
4,000
|
314.87
800
|
-2.40% |
|
USD | US05280R1005
|
1.50
08/30/2025
|
1.57
08/29/2025
|
-4.46%
-0.07
|
1.49
35,500
|
1.50
20,800
|
-33.19% |
|
USD | US0530151036
|
304.05
08/30/2025
|
304.10
08/29/2025
|
-0.02%
-0.05
|
304.06
600
|
304.18
300
|
+3.88% |
|
USD | US05330T2050
|
1.12
08/30/2025
|
1.10
08/29/2025
|
+1.82%
+0.02
|
1.10
200
|
1.12
300
|
-70.74% |
|
USD | KYG063821089
|
0.2237
08/30/2025
|
0.223
08/29/2025
|
+0.31%
+0.0007
|
0.2237
25,200
|
0.225
8,000
|
-72.37% |
|
USD | IE00BDGMC594
|
14.76
08/30/2025
|
14.62
08/29/2025
|
+0.96%
+0.14
|
14.75
4,000
|
14.76
4,200
|
+39.11% |
|
USD | US05344R3021
|
2.02
08/30/2025
|
2.15
08/29/2025
|
-6.05%
-0.13
|
1.98
400
|
2.03
600
|
-33.85% |
|
USD | US05338F3064
|
9.29
08/30/2025
|
9.34
08/29/2025
|
-0.54%
-0.05
|
9.10
3,500
|
9.30
100
|
+25.71% |
|
USD | US05356F1057
|
8.00
08/30/2025
|
7.84
08/29/2025
|
+2.04%
+0.16
|
7.98
4,700
|
8.00
7,900
|
+71.55% |
|
USD | US0536041041
|
16.36
08/30/2025
|
16.10
08/29/2025
|
+1.61%
+0.26
|
16.35
1,200
|
16.36
3,500
|
-2.48% |
|
USD | US05366Y2019
|
22.96
08/30/2025
|
23.25
08/29/2025
|
-1.25%
-0.29
|
22.91
200
|
22.96
1,300
|
+28.38% |
|
USD | US05370A1088
|
46.58
08/30/2025
|
48.58
08/29/2025
|
-4.12%
-2.00
|
46.55
8,700
|
46.60
16,800
|
+67.06% |
|
USD | US05368X1028
|
9.94
08/30/2025
|
9.93
08/29/2025
|
+0.10%
+0.01
|
9.93
627,200
|
9.94
173,600
|
-3.97% |
|
USD | US0537741052
|
158.23
08/30/2025
|
158.54
08/29/2025
|
-0.20%
-0.31
|
158.23
200
|
158.28
200
|
+96.68% |
|
USD | US05380C1027
|
4.34
08/30/2025
|
4.38
08/29/2025
|
-0.91%
-0.04
|
4.34
800
|
4.35
800
|
-65.78% |
|
USD | US0538071038
|
54.57
08/30/2025
|
54.82
08/29/2025
|
-0.46%
-0.25
|
54.56
2,600
|
54.59
700
|
+4.78% |
|
USD | US05453N1000
|
2.20
08/30/2025
|
2.23
08/29/2025
|
-1.35%
-0.03
|
2.18
500
|
2.20
200
|
+14.36% |
|
USD | US0545402085
|
80.04
08/30/2025
|
82.01
08/29/2025
|
-2.40%
-1.97
|
80.00
400
|
80.05
300
|
+17.38% |
|
USD | US05463X1063
|
16.14
08/30/2025
|
16.22
08/29/2025
|
-0.49%
-0.08
|
16.13
400
|
16.14
1,800
|
-1.58% |
|
USD | US05464C1018
|
747.29
08/30/2025
|
781.90
08/29/2025
|
-4.43%
-34.61
|
747.07
500
|
747.77
100
|
+31.56% |
|
USD | US05464T1043
|
121.28
08/30/2025
|
121.75
08/29/2025
|
-0.39%
-0.47
|
121.16
1,200
|
121.31
100
|
+43.90% |
|
USD | US00246W1036
|
2.90
08/30/2025
|
2.92
08/29/2025
|
-0.68%
-0.02
|
2.89
300
|
2.91
1,000
|
+34.56% |
|
USD | US0547548588
|
2.35
08/30/2025
|
2.31
08/29/2025
|
+1.73%
+0.04
|
2.32
400
|
2.36
100
|
+38.32% |
|
USD | US1143401024
|
30.54
08/30/2025
|
29.92
08/29/2025
|
+2.07%
+0.62
|
30.49
300
|
30.55
1,300
|
-40.16% |
|
USD | US05580M1080
|
5.505
08/30/2025
|
5.72
08/29/2025
|
-3.76%
-0.215
|
5.50
1,300
|
5.51
12,300
|
+24.62% |
|
USD | US05637B1052
|
8.35
08/30/2025
|
8.40
08/29/2025
|
-0.60%
-0.05
|
8.34
800
|
8.35
4,000
|
+39.53% |
|
USD | US0567521085
|
95.30
08/30/2025
|
90.97
08/29/2025
|
+4.76%
+4.33
|
95.31
100
|
95.32
100
|
+7.90% |
|
USD | KYG0705H1039
|
2.45
08/30/2025
|
2.33
08/29/2025
|
+5.15%
+0.12
|
2.40
100
|
2.48
500
|
-69.34% |
|
USD | KYG070641017
|
0.575
08/30/2025
|
0.618
08/29/2025
|
-6.96%
-0.043
|
0.561
2,800
|
0.5752
100
|
- |
|
USD | US05722G1004
|
45.40
08/30/2025
|
45.565
08/29/2025
|
-0.36%
-0.165
|
45.39
12,300
|
45.41
3,600
|
+11.08% |
|
USD | US0576652004
|
162.09
08/30/2025
|
161.99
08/29/2025
|
+0.06%
+0.10
|
162.02
100
|
162.09
900
|
-0.62% |
|
USD | CA0585861085
|
2.02
08/30/2025
|
2.03
08/29/2025
|
-0.49%
-0.01
|
2.01
4,100
|
2.02
25,300
|
+22.29% |
|
USD | US05945F1030
|
132.97
08/30/2025
|
134.26
08/29/2025
|
-0.96%
-1.29
|
132.97
800
|
133.27
100
|
+14.58% |
|
USD | US05969A1051
|
76.24
08/30/2025
|
77.88
08/29/2025
|
-2.11%
-1.64
|
76.24
800
|
76.37
100
|
+47.98% |
|
USD | US05988J1034
|
15.00
08/30/2025
|
15.04
08/29/2025
|
-0.27%
-0.04
|
15.00
5,800
|
15.06
500
|
-11.63% |
|
USD | US06211J1007
|
129.92
08/30/2025
|
130.17
08/29/2025
|
-0.19%
-0.25
|
129.74
600
|
129.97
100
|
+31.37% |
|
USD | US0634251021
|
24.54
08/30/2025
|
24.48
08/29/2025
|
+0.25%
+0.06
|
24.53
800
|
24.58
100
|
+2.99% |
|
USD | US06417N1037
|
52.47
08/30/2025
|
52.63
08/29/2025
|
-0.30%
-0.16
|
52.48
400
|
52.54
200
|
+18.19% |
|
USD | US06652N1072
|
49.61
08/30/2025
|
49.40
08/29/2025
|
+0.43%
+0.21
|
49.24
100
|
49.68
200
|
+5.87% |
|
USD | US06643P1049
|
12.38
08/30/2025
|
12.38
08/29/2025
|
0.00%
0.00
|
12.34
700
|
12.38
200
|
-2.48% |
|
USD | US06654A1034
|
42.28
08/30/2025
|
42.47
08/29/2025
|
-0.45%
-0.19
|
42.25
100
|
42.35
200
|
+36.34% |
|
USD | KYG1991X1097
|
0.65
08/30/2025
|
0.6549
08/29/2025
|
-0.75%
-0.0049
|
0.6101
1,500
|
0.6579
300
|
-35.16% |
|
USD | US06652V2088
|
67.03
08/30/2025
|
67.26
08/29/2025
|
-0.34%
-0.23
|
67.00
1,200
|
67.13
100
|
+0.73% |
|
USD | US06682J4076
|
3.32
08/30/2025
|
3.30
08/29/2025
|
+0.61%
+0.02
|
3.25
300
|
3.31
700
|
-78.43% |
|
USD | KYG089081247
|
2.76
08/30/2025
|
2.76
08/29/2025
|
0.00%
0.00
|
2.75
200
|
2.77
3,000
|
+7.81% |
|
USD | US06684L1035
|
3.39
08/30/2025
|
3.19
08/29/2025
|
+6.27%
+0.20
|
3.37
1,100
|
3.39
4,300
|
+17.28% |
|
USD | US0675322004
|
3.03
08/30/2025
|
3.00
08/29/2025
|
+1.00%
+0.03
|
3.03
100
|
3.15
2,000
|
+8.70% |
|
USD | US91864C1071
|
1.12
08/30/2025
|
1.16
08/29/2025
|
-3.45%
-0.04
|
1.12
500
|
1.13
800
|
-3.33% |
|
USD | US0684631080
|
48.80
08/30/2025
|
48.54
08/29/2025
|
+0.54%
+0.26
|
48.75
2,300
|
48.80
200
|
+11.74% |
|
USD | VGG0864B1031
|
2.04
08/30/2025
|
1.98
08/29/2025
|
+3.03%
+0.06
|
2.03
100
|
2.06
2,300
|
- |
|
USD | US0702031040
|
16.82
08/30/2025
|
16.775
08/29/2025
|
+0.27%
+0.045
|
16.80
200
|
16.94
200
|
+21.29% |
|
USD | KY07323B1007
|
11.12
08/29/2025
|
11.12
08/27/2025
|
0.00%
0.00
|
11.12
700
|
11.49
2,700
|
+4.12% |
|
USD | US07272M1071
|
30.26
08/30/2025
|
30.32
08/29/2025
|
-0.20%
-0.06
|
30.07
100
|
30.28
200
|
+12.97% |
|
USD | US07279B1044
|
9.02
08/30/2025
|
9.44
08/29/2025
|
-4.45%
-0.42
|
9.00
900
|
9.25
1,000
|
-28.05% |
|
USD | US0552981039
|
8.90
08/30/2025
|
8.89
08/29/2025
|
+0.11%
+0.01
|
8.88
1,100
|
8.91
900
|
-24.92% |
|
USD | US07373B1098
|
2.74
08/30/2025
|
2.85
08/29/2025
|
-3.86%
-0.11
|
2.71
900
|
2.74
600
|
-10.09% |
|
USD | US07373V1052
|
16.36
08/30/2025
|
16.85
08/29/2025
|
-2.91%
-0.49
|
16.35
6,700
|
16.37
200
|
-32.06% |
|
USD | IL0011832438
|
2.81
08/30/2025
|
2.91
08/29/2025
|
-3.44%
-0.10
|
2.79
1,600
|
2.83
100
|
-40.85% |
|
USD | US0740142007
|
4.55
08/30/2025
|
4.60
08/29/2025
|
-1.09%
-0.05
|
4.55
100
|
4.61
400
|
-50.43% |
|
USD | US88331L1089
|
2.08
08/30/2025
|
2.04
08/29/2025
|
+1.96%
+0.04
|
2.07
25,700
|
2.08
11,900
|
+28.30% |
|
USD | US2778025005
|
1.58
08/30/2025
|
1.72
08/29/2025
|
-8.14%
-0.14
|
1.58
18,300
|
1.59
500
|
- |
|
USD | US0773472016
|
114.43
08/30/2025
|
115.23
08/29/2025
|
-0.69%
-0.80
|
113.00
100
|
114.46
100
|
+27.92% |
|
USD | US0773473006
|
134.56
08/30/2025
|
136.285
08/29/2025
|
-1.27%
-1.725
|
134.53
100
|
134.82
600
|
+65.25% |
|
USD | US07782B1044
|
63.03
08/30/2025
|
64.51
08/29/2025
|
-2.29%
-1.48
|
62.98
500
|
63.51
100
|
+2.23% |
|
USD | KYG096751022
|
3.76
08/30/2025
|
3.56
08/29/2025
|
+5.62%
+0.20
|
3.63
100
|
3.88
200
|
- |
|
USD | US08178Q3092
|
0.405
08/30/2025
|
0.3821
08/29/2025
|
+5.99%
+0.0229
|
0.4001
100
|
0.406
100
|
-48.68% |
|
USD | US08205P2092
|
13.24
08/30/2025
|
13.03
08/29/2025
|
+1.61%
+0.21
|
13.20
100
|
13.24
300
|
+3.17% |
|
USD | US08265T2087
|
55.65
08/30/2025
|
54.99
08/29/2025
|
+1.20%
+0.66
|
55.65
6,300
|
55.67
1,400
|
+17.75% |
|
USD | US07725L1026
|
306.05
08/30/2025
|
297.96
08/29/2025
|
+2.72%
+8.09
|
306.07
1,100
|
307.16
100
|
+61.31% |
|
USD | US08579X1019
|
3.34
08/30/2025
|
3.28
08/29/2025
|
+1.83%
+0.06
|
3.34
7,000
|
3.35
4,200
|
-20.58% |
|
USD | US08659B1026
|
18.84
08/30/2025
|
18.71
08/29/2025
|
+0.69%
+0.13
|
18.79
400
|
18.84
500
|
- |
|
USD | US08774B5084
|
22.63
08/30/2025
|
21.15
08/29/2025
|
+7.00%
+1.48
|
22.60
2,400
|
22.69
300
|
+137.11% |
|
USD | US08862L2025
|
2.22
08/30/2025
|
2.18
08/29/2025
|
+1.83%
+0.04
|
2.19
500
|
2.22
500
|
-69.60% |
|
USD | US08862E1091
|
2.50
08/30/2025
|
2.54
08/29/2025
|
-1.57%
-0.04
|
2.50
24,800
|
2.51
3,500
|
-32.45% |
|
USD | KYG108301006
|
1.72
08/30/2025
|
1.80
08/29/2025
|
-4.44%
-0.08
|
1.72
1,700
|
1.74
100
|
+10.43% |
|
USD | US0889291045
|
9.81
08/30/2025
|
9.97
08/29/2025
|
-1.60%
-0.16
|
9.80
58,400
|
9.81
17,200
|
+10.04% |
|
USD | KYG7307E1237
|
7.51
08/30/2025
|
7.68
08/29/2025
|
-2.21%
-0.17
|
7.51
500
|
7.91
1,800
|
-9.65% |
|
USD | US0554771032
|
11.94
08/30/2025
|
11.91
08/29/2025
|
+0.25%
+0.03
|
11.93
200
|
11.94
500
|
-31.63% |
|
USD | US0887861088
|
7.38
08/30/2025
|
7.08
08/29/2025
|
+4.24%
+0.30
|
7.37
500
|
7.40
200
|
-49.43% |
|
USD | US08915P1012
|
1.42
08/30/2025
|
1.43
08/29/2025
|
-0.70%
-0.01
|
1.42
75,500
|
1.43
22,300
|
-20.11% |
|
USD | KYG1263B1086
|
1.08
08/30/2025
|
1.07
08/29/2025
|
+0.93%
+0.01
|
1.01
100
|
1.08
200
|
-65.65% |
|
USD | US0900401060
|
23.26
08/30/2025
|
22.42
08/29/2025
|
+3.75%
+0.84
|
23.26
1,400
|
23.27
1,600
|
+23.80% |
|
USD | US09032H1059
|
1.95
08/30/2025
|
1.96
08/29/2025
|
-0.51%
-0.01
|
1.95
1,200
|
1.98
700
|
-33.33% |
|
USD | US0903371062
|
3.21
08/30/2025
|
3.51
08/29/2025
|
-8.55%
-0.30
|
3.20
200
|
3.39
200
|
-56.67% |
|
USD | US09060C5076
|
0.7489
08/30/2025
|
0.7492
08/29/2025
|
-0.04%
-0.0003
|
0.7461
200
|
0.7549
1,500
|
-56.19% |
|
USD | US09073M1045
|
54.63
08/30/2025
|
54.33
08/29/2025
|
+0.55%
+0.30
|
54.66
400
|
54.67
500
|
-24.57% |
|
USD | US09076W1099
|
0.2421
08/30/2025
|
0.2455
08/29/2025
|
-1.38%
-0.0034
|
0.241
100
|
0.2473
500
|
-73.73% |
|
USD | US09077V1008
|
4.93
08/30/2025
|
4.80
08/29/2025
|
+2.71%
+0.13
|
4.91
200
|
4.93
700
|
-17.10% |
|
USD | US09077B1044
|
0.4555
08/30/2025
|
0.42
08/29/2025
|
+8.45%
+0.0355
|
0.4553
100
|
0.456
100
|
-28.96% |
|
USD | US09060U6064
|
1.96
08/30/2025
|
1.95
08/29/2025
|
+0.51%
+0.01
|
1.95
100
|
1.98
200
|
-10.55% |
|
USD | KYG1117K1141
|
2.79
08/30/2025
|
2.87
08/29/2025
|
-2.79%
-0.08
|
2.78
100
|
2.79
5,700
|
-52.80% |
|
USD | US09058V1035
|
8.31
08/30/2025
|
8.47
08/29/2025
|
-1.89%
-0.16
|
8.30
12,200
|
8.31
1,500
|
+12.63% |
|
USD | US09075X1081
|
0.4266
08/30/2025
|
0.4464
08/29/2025
|
-4.44%
-0.0198
|
0.426
600
|
0.4357
2,000
|
-70.82% |
|
USD | US59564R8806
|
5.595
08/30/2025
|
5.47
08/29/2025
|
+2.29%
+0.125
|
5.50
500
|
5.69
1,000
|
-86.49% |
|
USD | US09077D2099
|
0.8861
08/30/2025
|
0.8515
08/29/2025
|
+4.06%
+0.0346
|
0.8555
100
|
0.885
100
|
-21.88% |
|
USD | US09062X1037
|
132.22
08/30/2025
|
132.65
08/29/2025
|
-0.32%
-0.43
|
132.05
300
|
132.23
100
|
-13.26% |
|
USD | CA09076J2074
|
7.79
08/30/2025
|
7.96
08/29/2025
|
-2.14%
-0.17
|
8.00
200
|
8.47
10,000
|
+29.01% |
|
USD | US09062W2044
|
25.05
08/30/2025
|
24.92
08/29/2025
|
+0.52%
+0.13
|
25.03
700
|
25.06
2,000
|
-4.01% |
|
USD | US09071M3043
|
3.78
08/30/2025
|
3.66
08/29/2025
|
+3.28%
+0.12
|
3.65
100
|
3.80
100
|
-56.94% |
|
USD | US09061G1013
|
58.27
08/30/2025
|
57.68
08/29/2025
|
+1.02%
+0.59
|
58.27
600
|
58.28
300
|
-12.25% |
|
USD | US09077A1060
|
1.95
08/30/2025
|
1.92
08/29/2025
|
+1.56%
+0.03
|
1.95
3,000
|
1.96
600
|
-50.52% |
|
USD | US09061H4065
|
3.13
08/30/2025
|
3.16
08/29/2025
|
-0.95%
-0.03
|
3.07
300
|
3.17
400
|
+31.62% |
|
USD | US09075F4046
|
3.77
08/30/2025
|
3.85
08/29/2025
|
-2.08%
-0.08
|
3.76
800
|
3.77
2,900
|
-77.75% |
|
USD | US09075V1026
|
100.00
08/30/2025
|
101.93
08/29/2025
|
-1.89%
-1.93
|
99.99
4,000
|
100.10
1,200
|
-10.55% |
|
USD | US0906283066
|
5.68
08/30/2025
|
5.77
08/29/2025
|
-1.56%
-0.09
|
5.67
200
|
5.80
1,200
|
+106.59% |
|
USD | US0906556065
|
1.84
08/30/2025
|
1.82
08/29/2025
|
+1.10%
+0.02
|
1.84
5,000
|
1.89
2,600
|
+27.27% |
|
USD | US09073N3008
|
4.78
08/30/2025
|
4.92
08/29/2025
|
-2.85%
-0.14
|
4.74
2,300
|
4.79
1,000
|
+230.20% |
|
USD | US0906831039
|
3.44
08/30/2025
|
3.47
08/29/2025
|
-0.86%
-0.03
|
3.44
200
|
3.45
400
|
-43.85% |
|
USD | US09075A1088
|
7.40
08/30/2025
|
7.25
08/29/2025
|
+2.07%
+0.15
|
7.39
1,100
|
7.40
6,000
|
-30.95% |
|
USD | US09074F5044
|
1.52
08/30/2025
|
1.48
08/29/2025
|
+2.70%
+0.04
|
1.51
400
|
1.53
6,700
|
-92.60% |
|
USD | US09075P2048
|
4.05
08/30/2025
|
4.10
08/29/2025
|
-1.22%
-0.05
|
4.03
100
|
4.06
900
|
-31.47% |
|
USD | KYG1144A1058
|
2.57
08/30/2025
|
2.61
08/29/2025
|
-1.53%
-0.04
|
2.56
65,200
|
2.57
371,000
|
-10.92% |
|
USD | KYG216211188
|
0.3914
08/30/2025
|
0.422
08/29/2025
|
-7.25%
-0.0306
|
0.3831
500
|
0.3914
200
|
-56.94% |
|
USD | US09174P1057
|
3.62
08/30/2025
|
3.83
08/29/2025
|
-5.48%
-0.21
|
3.62
14,400
|
3.63
1,700
|
+136.42% |
|
USD | CA09173B1076
|
1.34
08/30/2025
|
1.32
08/29/2025
|
+1.52%
+0.02
|
1.33
138,100
|
1.34
87,800
|
-11.41% |
|
USD | US09180C1062
|
33.56
08/30/2025
|
33.69
08/29/2025
|
-0.39%
-0.13
|
33.53
100
|
33.56
3,400
|
-4.11% |
|
USD | US4702991088
|
15.54
08/30/2025
|
15.52
08/29/2025
|
+0.13%
+0.02
|
15.50
100
|
15.62
200
|
+1.37% |
|
USD | KYG1148A1013
|
11.00
08/30/2025
|
10.51
08/28/2025
|
+0.18%
+0.02
|
11.00
10,000
|
11.29
100
|
+5.78% |
|
USD | US09203E1055
|
2.75
08/30/2025
|
2.85
08/29/2025
|
-3.51%
-0.10
|
2.73
900
|
2.75
4,900
|
+33.18% |
|
USD | US09227Q1004
|
66.71
08/30/2025
|
66.16
08/29/2025
|
+0.83%
+0.55
|
66.66
700
|
66.71
1,100
|
-10.50% |
|
USD | US09229E3036
|
6.30
08/30/2025
|
6.295
08/29/2025
|
+0.08%
+0.005
|
6.23
100
|
6.31
200
|
+186.14% |
|
USD | US09239B1098
|
54.37
08/30/2025
|
54.24
08/29/2025
|
+0.24%
+0.13
|
54.35
200
|
54.37
200
|
-10.73% |
|
USD | US0929151076
|
3.57
08/30/2025
|
3.74
08/29/2025
|
-4.55%
-0.17
|
3.56
1,300
|
3.58
2,400
|
- |
|
USD | KYG1169T1040
|
10.37
08/30/2025
|
10.37
08/29/2025
|
0.00%
0.00
|
10.35
100
|
10.38
2,600
|
+5.17% |
|
USD | US09354A1007
|
1.18
08/30/2025
|
1.22
08/29/2025
|
-3.28%
-0.04
|
1.16
30,200
|
1.17
2,100
|
-12.23% |
|
USD | US0942351083
|
7.35
08/30/2025
|
7.29
08/29/2025
|
+0.82%
+0.06
|
7.34
13,800
|
7.35
18,900
|
-40.29% |
|
USD | US0953061068
|
58.39
08/30/2025
|
59.34
08/29/2025
|
-1.60%
-0.95
|
58.33
600
|
58.39
900
|
+53.61% |
|
USD | US09549B1044
|
9.29
08/30/2025
|
9.43
08/29/2025
|
-1.48%
-0.14
|
9.27
200
|
9.32
500
|
-3.87% |
|
USD | KYG1329V1142
|
1.69
08/30/2025
|
1.81
08/29/2025
|
-6.63%
-0.12
|
1.67
1,100
|
1.72
100
|
-86.84% |
|
USD | US0956335097
|
1.35
08/30/2025
|
1.37
08/29/2025
|
-1.46%
-0.02
|
1.34
1,600
|
1.37
600
|
-71.87% |
|
USD | US0972351052
|
9.27
08/30/2025
|
9.22
08/29/2025
|
+0.54%
+0.05
|
9.20
4,900
|
9.35
900
|
+25.10% |
|
USD | US05561Q2012
|
111.41
08/30/2025
|
111.73
08/29/2025
|
-0.29%
-0.32
|
111.41
1,300
|
111.60
300
|
+4.96% |
|
USD | KYG2003N1051
|
10.36
08/30/2025
|
10.37
08/29/2025
|
-0.10%
-0.01
|
10.36
1,500
|
10.37
1,100
|
+5.17% |
|
USD | US62526P8858
|
0.262
08/30/2025
|
0.3205
08/29/2025
|
-18.25%
-0.0585
|
0.2609
100
|
0.261
800
|
-100.00% |
|
USD | US0977022039
|
5.29
08/30/2025
|
5.30
08/29/2025
|
-0.19%
-0.01
|
5.12
100
|
5.31
200
|
-50.48% |
|
USD | US09769B2060
|
4.55
08/30/2025
|
4.99
08/29/2025
|
-8.82%
-0.44
|
4.56
100
|
4.57
100
|
-48.57% |
|
USD | KYG144922047
|
1.41
08/30/2025
|
1.39
08/29/2025
|
+1.44%
+0.02
|
1.41
11,000
|
1.42
100
|
-96.80% |
|
USD | US0980706008
|
2.15
08/30/2025
|
2.16
08/29/2025
|
-0.46%
-0.01
|
2.15
100
|
2.21
400
|
-61.71% |
|
USD | US09857L1089
|
5,599.05
08/30/2025
|
5,651.99
08/29/2025
|
-0.94%
-52.94
|
5,601.12
100
|
5,606.02
100
|
+13.76% |
|
USD | CA09973D1050
|
2.80
08/30/2025
|
2.85
08/29/2025
|
-1.75%
-0.05
|
2.79
200
|
2.84
100
|
-51.69% |
|
USD | IL0010828171
|
4.81
08/30/2025
|
4.81
08/29/2025
|
0.00%
0.00
|
4.80
900
|
4.87
200
|
+45.76% |
|
USD | US10170A1007
|
1.12
08/30/2025
|
1.14
08/29/2025
|
-1.75%
-0.02
|
1.12
12,000
|
1.13
200
|
-60.69% |
|
USD | US1030021018
|
42.73
08/30/2025
|
42.43
08/29/2025
|
+0.71%
+0.30
|
42.65
300
|
42.83
200
|
+70.06% |
|
USD | KYG127291105
|
8.51
07/16/2025
|
9.70
07/15/2025
|
-12.27%
-1.19
|
-
-
|
-
-
|
-22.07% |
|
USD | US1031973076
|
1.75
08/30/2025
|
1.87
08/29/2025
|
-6.42%
-0.12
|
1.73
100
|
1.80
100
|
-1.99% |
|
USD | US1048132096
|
1.50
08/30/2025
|
1.185
08/29/2025
|
+26.58%
+0.315
|
1.48
400
|
1.51
1,000
|
- |
|
USD | CA1048333068
|
2.70
08/30/2025
|
2.70
08/29/2025
|
0.00%
0.00
|
2.66
1,000
|
2.70
300
|
-27.03% |
|
USD | US10501E3009
|
0.76
08/29/2025
|
0.73
08/28/2025
|
+4.11%
+0.03
|
-
-
|
-
-
|
-67.84% |
|
USD | US10501L1061
|
15.56
08/30/2025
|
15.34
08/29/2025
|
+1.43%
+0.22
|
15.54
900
|
15.56
8,500
|
+62.67% |
|
USD | US1052301066
|
2.17
08/30/2025
|
2.14
08/29/2025
|
+1.40%
+0.03
|
2.14
1,100
|
2.17
1,200
|
+24.42% |
|
USD | US1049321086
|
0.3079
08/30/2025
|
0.3136
08/29/2025
|
-1.82%
-0.0057
|
0.3053
100
|
0.3134
300
|
-67.80% |
|
USD | US10576N1028
|
27.70
08/30/2025
|
27.40
08/29/2025
|
+1.09%
+0.30
|
27.73
3,500
|
27.74
500
|
-34.57% |
|
USD | IL0012008152
|
2.04
08/30/2025
|
2.16
08/29/2025
|
-5.56%
-0.12
|
2.01
300
|
2.06
100
|
-66.77% |
|
USD | IE0004OVVKF1
|
6.44
08/30/2025
|
6.32
08/29/2025
|
+1.90%
+0.12
|
6.03
200
|
6.46
100
|
-23.21% |
|
USD | US10950A1060
|
23.69
08/30/2025
|
23.73
08/29/2025
|
-0.17%
-0.04
|
23.69
2,500
|
23.70
400
|
+39.34% |
|
USD | CA1079303071
|
7.77
08/30/2025
|
7.30
08/29/2025
|
+6.44%
+0.47
|
7.75
700
|
7.83
400
|
-91.39% |
|
USD | US10806X1028
|
51.76
08/30/2025
|
52.57
08/29/2025
|
-1.54%
-0.81
|
51.76
300
|
51.77
2,000
|
+91.58% |
|
USD | US10807Q7007
|
1.43
08/30/2025
|
1.35
08/29/2025
|
+5.93%
+0.08
|
1.42
100
|
1.45
700
|
-14.56% |
|
USD | US96812F1021
|
2.03
08/30/2025
|
2.03
08/29/2025
|
0.00%
0.00
|
2.02
100
|
2.06
1,600
|
-4.69% |
|
USD | US1087631032
|
7.49
08/30/2025
|
7.47
08/29/2025
|
+0.27%
+0.02
|
7.49
1,600
|
7.58
100
|
-28.92% |
|
USD | US1086211034
|
16.38
08/30/2025
|
16.38
08/29/2025
|
0.00%
0.00
|
16.29
300
|
16.38
100
|
+21.24% |
|
USD | CA10919W4056
|
38.885
08/30/2025
|
42.635
08/29/2025
|
-8.80%
-3.75
|
38.56
200
|
39.21
100
|
+18.36% |
|
USD | US10922N1037
|
47.26
08/30/2025
|
46.72
08/29/2025
|
+1.16%
+0.54
|
47.25
1,100
|
47.28
1,600
|
-2.75% |
|
USD | US1095041000
|
2.92
08/30/2025
|
2.69
08/29/2025
|
+8.55%
+0.23
|
2.90
2,900
|
2.94
300
|
+28.10% |
|
USD | US11135F1012
|
297.39
08/30/2025
|
308.65
08/29/2025
|
-3.65%
-11.26
|
297.39
900
|
297.47
300
|
+33.13% |
|
USD | US1114447097
|
7.98
08/30/2025
|
7.90
08/29/2025
|
+1.01%
+0.08
|
7.95
100
|
8.10
100
|
+15.33% |
|
USD | US11161T2078
|
2.10
08/30/2025
|
2.12
08/29/2025
|
-0.94%
-0.02
|
2.10
100
|
2.16
1,100
|
+12.77% |
|
USD | KYG1611B1077
|
3.55
08/29/2025
|
3.14
08/28/2025
|
+13.06%
+0.41
|
-
-
|
-
-
|
+98.73% |
|
USD | US11373M1071
|
10.95
08/30/2025
|
11.02
08/29/2025
|
-0.64%
-0.07
|
10.95
3,300
|
10.96
100
|
-6.61% |
|
USD | CA05577W2004
|
62.98
08/30/2025
|
57.49
08/29/2025
|
+9.55%
+5.49
|
62.91
3,300
|
63.00
1,000
|
+13.01% |
|
USD | US1167941087
|
33.98
08/30/2025
|
33.46
08/29/2025
|
+1.55%
+0.52
|
33.97
500
|
33.98
400
|
-42.92% |
|
USD | US12326C1053
|
25.01
08/30/2025
|
25.08
08/29/2025
|
-0.28%
-0.07
|
24.98
400
|
25.01
2,300
|
-2.41% |
|
USD | US0557MQ2066
|
1.84
08/30/2025
|
1.80
08/29/2025
|
+2.22%
+0.04
|
1.80
2,300
|
1.89
1,100
|
+25.00% |
|
USD | KYG6055H1552
|
2.56
08/30/2025
|
2.56
08/29/2025
|
0.00%
0.00
|
2.51
700
|
2.56
200
|
-46.44% |
|
USD | US05581M4042
|
4.18
08/30/2025
|
4.35
08/29/2025
|
-3.91%
-0.17
|
4.18
200
|
4.19
10,200
|
+76.11% |
|
USD | KYG114481008
|
14.29
08/30/2025
|
13.68
08/29/2025
|
+4.46%
+0.61
|
14.29
400
|
14.30
5,400
|
-36.87% |
|
USD | US12021E1091
|
1.21
08/30/2025
|
1.23
08/29/2025
|
-1.63%
-0.02
|
1.18
12,800
|
1.21
200
|
-38.50% |
|
USD | US12047B1052
|
6.17
08/30/2025
|
6.33
08/29/2025
|
-2.53%
-0.16
|
6.16
3,800
|
6.17
10,300
|
-22.24% |
|
USD | US12135Y1082
|
63.56
08/30/2025
|
63.57
08/29/2025
|
-0.02%
-0.01
|
63.45
800
|
63.67
100
|
+1.94% |
|
USD | US12233L2060
|
8.36
08/30/2025
|
8.29
08/29/2025
|
+0.84%
+0.07
|
8.32
800
|
8.69
100
|
+22.81% |
|
USD | US12430A3005
|
1.96
08/30/2025
|
2.01
08/29/2025
|
-2.49%
-0.05
|
1.95
2,400
|
1.98
400
|
-24.72% |
|
USD | US05603E2081
|
16.78
08/30/2025
|
16.75
08/29/2025
|
+0.18%
+0.03
|
16.74
400
|
16.78
100
|
-2.73% |
|
USD | US12448X2018
|
20.40
08/30/2025
|
19.70
08/29/2025
|
+3.55%
+0.70
|
20.39
1,200
|
20.45
600
|
-31.62% |
|
USD | US12466Q1040
|
71.98
08/30/2025
|
71.16
08/29/2025
|
+1.15%
+0.82
|
71.49
300
|
71.86
300
|
-0.13% |
|
USD | US1266011030
|
2.82
08/30/2025
|
2.87
08/29/2025
|
-1.74%
-0.05
|
2.82
500
|
2.88
200
|
-34.77% |
|
USD | US12541W2098
|
128.70
08/30/2025
|
129.29
08/29/2025
|
-0.46%
-0.59
|
128.69
700
|
128.70
100
|
+25.14% |
|
USD | MHY182841699
|
3.00
08/30/2025
|
3.04
08/29/2025
|
-1.32%
-0.04
|
2.99
100
|
3.03
400
|
-64.49% |
|
USD | US12529R1077
|
2.60
08/30/2025
|
2.55
08/29/2025
|
+1.96%
+0.05
|
2.59
400
|
2.60
6,300
|
-29.17% |
|
USD | US12674W1099
|
1.45
08/30/2025
|
1.50
08/29/2025
|
-3.33%
-0.05
|
1.44
6,300
|
1.45
8,700
|
-33.92% |
|
USD | US1273871087
|
350.43
08/30/2025
|
354.29
08/29/2025
|
-1.09%
-3.86
|
350.39
1,300
|
350.51
1,900
|
+17.92% |
|
USD | US1275372076
|
3.58
08/30/2025
|
3.60
08/29/2025
|
-0.56%
-0.02
|
3.58
2,300
|
3.59
3,000
|
-30.77% |
|
USD | US1276362076
|
12.865
08/30/2025
|
13.29
08/29/2025
|
-3.20%
-0.425
|
12.75
100
|
12.98
400
|
-8.28% |
|
USD | IL0011259137
|
1.42
08/30/2025
|
1.40
08/29/2025
|
+1.43%
+0.02
|
1.41
600
|
1.47
200
|
-67.06% |
|
USD | US12769G1004
|
26.77
08/30/2025
|
27.25
08/29/2025
|
-1.76%
-0.48
|
26.76
9,600
|
26.77
500
|
-18.46% |
|
USD | US1280302027
|
115.64
08/30/2025
|
115.40
08/29/2025
|
+0.21%
+0.24
|
115.64
200
|
115.66
300
|
+12.13% |
|
USD | US1282461052
|
27.35
08/30/2025
|
27.28
08/29/2025
|
+0.26%
+0.07
|
27.34
100
|
27.40
200
|
+6.98% |
|
USD | US38942Q2021
|
2.70
08/30/2025
|
2.73
08/29/2025
|
-1.10%
-0.03
|
2.69
200
|
2.79
100
|
-22.88% |
|
USD | US13000T6047
|
3.47
08/30/2025
|
4.46
08/29/2025
|
-22.20%
-0.99
|
3.44
700
|
3.47
800
|
-68.10% |
|
USD | US84252A1060
|
16.84
08/30/2025
|
16.79
08/29/2025
|
+0.30%
+0.05
|
16.81
900
|
16.85
2,400
|
+1.51% |
|
USD | US1311001093
|
4.80
08/30/2025
|
4.71
08/29/2025
|
+1.91%
+0.09
|
4.64
200
|
5.00
1,200
|
- |
|
USD | US1314281049
|
16.30
08/30/2025
|
16.33
08/29/2025
|
-0.18%
-0.03
|
16.28
2,000
|
16.30
200
|
-25.84% |
|
USD | KYG177661090
|
0.7597
08/30/2025
|
0.7869
08/29/2025
|
-3.46%
-0.0272
|
0.7592
100
|
0.7782
100
|
+22.04% |
|
USD | US1330341082
|
40.89
08/30/2025
|
40.81
08/29/2025
|
+0.20%
+0.08
|
40.80
300
|
40.89
1,300
|
-4.52% |
|
USD | US13463J1016
|
1.52
08/30/2025
|
1.50
08/29/2025
|
+1.33%
+0.02
|
1.51
16,600
|
1.58
300
|
-71.26% |
|
USD | IL0010952641
|
82.71
08/30/2025
|
87.82
08/29/2025
|
-5.82%
-5.11
|
82.72
200
|
82.80
100
|
+8.73% |
|
USD | US1347481020
|
0.745
08/30/2025
|
0.7603
08/29/2025
|
-2.01%
-0.0153
|
0.7437
11,600
|
0.7479
400
|
-62.91% |
|
USD | CA1366351098
|
9.78
08/30/2025
|
9.51
08/29/2025
|
+2.84%
+0.27
|
9.77
5,500
|
9.80
2,200
|
-14.48% |
|
USD | US1374041093
|
5.79
08/30/2025
|
5.82
08/29/2025
|
-0.52%
-0.03
|
5.79
700
|
5.81
2,500
|
-32.95% |
|
USD | CA1380357048
|
1.80
08/30/2025
|
1.88
08/29/2025
|
-4.26%
-0.08
|
1.79
56,700
|
1.80
233,000
|
-31.39% |
|
USD | US1381031061
|
10.87
08/30/2025
|
10.84
08/29/2025
|
+0.28%
+0.03
|
10.86
8,200
|
10.87
4,300
|
+13.99% |
|
USD | US13811E1010
|
16.55
08/30/2025
|
16.53
08/29/2025
|
+0.12%
+0.02
|
16.51
100
|
16.70
300
|
-21.32% |
|
USD | KYG1827K1076
|
10.46
08/30/2025
|
10.52
08/29/2025
|
-0.57%
-0.06
|
10.46
1,800
|
10.49
800
|
- |
|
USD | KYG1827P1063
|
10.66
08/30/2025
|
10.76
08/29/2025
|
-0.93%
-0.10
|
10.66
2,800
|
10.70
900
|
- |
|
USD | KYG4491L1041
|
23.03
08/30/2025
|
23.40
08/29/2025
|
-1.58%
-0.37
|
23.04
100
|
23.08
100
|
+126.74% |
|
USD | US1397371006
|
33.99
08/30/2025
|
34.50
08/29/2025
|
-1.48%
-0.51
|
33.97
100
|
34.10
100
|
+21.05% |
|
USD | US1396741050
|
43.86
08/30/2025
|
43.49
08/29/2025
|
+0.85%
+0.37
|
43.74
400
|
43.91
200
|
+18.66% |
|
USD | MHY004081078
|
21.10
08/30/2025
|
21.16
08/29/2025
|
-0.28%
-0.06
|
21.10
300
|
21.32
100
|
+15.82% |
|
USD | US1405011073
|
22.96
08/30/2025
|
22.86
08/29/2025
|
+0.44%
+0.10
|
22.96
200
|
22.97
1,200
|
+4.77% |
|
USD | US14057J1016
|
6.48
08/30/2025
|
6.45
08/29/2025
|
+0.47%
+0.03
|
6.47
10,100
|
6.48
3,100
|
+9.14% |
|
USD | US14070B3096
|
6.28
08/30/2025
|
6.26
08/29/2025
|
+0.32%
+0.02
|
6.28
1,300
|
6.30
5,000
|
-54.64% |
|
USD | US14068E2081
|
1.22
08/30/2025
|
1.22
08/29/2025
|
0.00%
0.00
|
1.22
3,500
|
1.24
100
|
- |
|
USD | KYG189321063
|
1.17
08/30/2025
|
1.13
08/29/2025
|
+3.54%
+0.04
|
1.15
1,100
|
1.17
100
|
+59.99% |
|
USD | IE000OD0CSK4
|
4.31
08/30/2025
|
4.35
08/29/2025
|
-0.92%
-0.04
|
4.15
100
|
4.32
200
|
-44.66% |
|
USD | US14147L1089
|
2.10
08/30/2025
|
2.08
08/29/2025
|
+0.96%
+0.02
|
2.09
7,500
|
2.10
500
|
-52.07% |
|
USD | US14159C2026
|
3.81
08/30/2025
|
3.835
08/29/2025
|
-0.65%
-0.025
|
3.76
100
|
3.89
100
|
-86.06% |
|
USD | US14161W1053
|
1.02
08/30/2025
|
1.06
08/29/2025
|
-3.77%
-0.04
|
1.01
21,800
|
1.02
6,400
|
-71.43% |
|
USD | US14167R1005
|
3.84
08/30/2025
|
3.78
08/29/2025
|
+1.59%
+0.06
|
3.81
1,400
|
3.84
6,900
|
+3.28% |
|
USD | US14167L1035
|
13.66
08/30/2025
|
13.11
08/29/2025
|
+4.20%
+0.55
|
13.66
5,400
|
13.67
3,400
|
-38.77% |
|
USD | US1417881091
|
34.60
08/30/2025
|
34.38
08/29/2025
|
+0.64%
+0.22
|
34.61
600
|
34.62
1,000
|
-5.91% |
|
USD | US1420381089
|
1.87
08/30/2025
|
1.94
08/29/2025
|
-3.61%
-0.07
|
1.86
1,900
|
1.87
1,800
|
+22.01% |
|
USD | US14216R1014
|
0.215
08/30/2025
|
0.2315
08/29/2025
|
-7.13%
-0.0165
|
0.215
48,300
|
0.2222
200
|
-44.72% |
|
USD | US14427M1071
|
0.8203
08/30/2025
|
0.821
08/29/2025
|
-0.09%
-0.0007
|
0.8201
500
|
0.8269
200
|
-23.98% |
|
USD | US1461031064
|
19.46
08/30/2025
|
19.46
08/29/2025
|
0.00%
0.00
|
19.41
400
|
19.46
800
|
+10.63% |
|
USD | US8162123025
|
10.05
08/30/2025
|
10.28
08/29/2025
|
-2.24%
-0.23
|
10.05
500
|
10.11
200
|
-42.60% |
|
USD | US1468756044
|
1.81
08/30/2025
|
1.74
08/29/2025
|
+4.02%
+0.07
|
1.73
100
|
1.82
1,000
|
-4.40% |
|
USD | US1474481041
|
98.56
08/30/2025
|
98.82
08/29/2025
|
-0.26%
-0.26
|
98.55
2,300
|
98.67
3,000
|
-6.61% |
|
USD | US1475281036
|
494.52
08/30/2025
|
496.00
08/29/2025
|
-0.30%
-1.48
|
493.94
100
|
494.53
400
|
+25.18% |
|
USD | KYG1933S1012
|
2.31
08/30/2025
|
2.44
08/29/2025
|
-5.33%
-0.13
|
2.30
100
|
2.36
200
|
-13.78% |
|
USD | US14808P1093
|
43.12
08/30/2025
|
42.97
08/29/2025
|
+0.35%
+0.15
|
43.01
200
|
43.12
700
|
+5.04% |
|
USD | US14817C1071
|
2.28
08/30/2025
|
2.38
08/29/2025
|
-4.20%
-0.10
|
2.29
4,300
|
2.30
2,000
|
+0.85% |
|
USD | US14843C1053
|
24.01
08/30/2025
|
23.46
08/29/2025
|
+2.34%
+0.55
|
24.02
200
|
24.04
2,300
|
-11.97% |
|
USD | MHY1146L2082
|
2.14
08/30/2025
|
2.14
08/29/2025
|
0.00%
0.00
|
2.12
100
|
2.15
300
|
-22.18% |
|
USD | US14888L1017
|
12.78
08/30/2025
|
12.63
08/29/2025
|
+1.19%
+0.15
|
12.78
2,400
|
12.94
400
|
+7.31% |
|
USD | US14888U1016
|
20.59
08/30/2025
|
20.38
08/29/2025
|
+1.03%
+0.21
|
20.59
600
|
20.60
3,200
|
-2.35% |
|
USD | US1491501045
|
49.91
08/30/2025
|
49.805
08/29/2025
|
+0.21%
+0.105
|
49.87
3,800
|
49.94
2,900
|
+4.61% |
|
USD | US1495681074
|
530.49
08/30/2025
|
530.38
08/29/2025
|
+0.02%
+0.11
|
530.12
100
|
530.86
300
|
+18.86% |
|
USD | KYG1993W1096
|
10.37
08/29/2025
|
10.39
08/23/2025
|
-0.19%
-0.02
|
10.37
200
|
10.42
500
|
+2.67% |
|
USD | US12479G1013
|
33.29
08/30/2025
|
33.12
08/29/2025
|
+0.51%
+0.17
|
32.96
100
|
33.29
100
|
+15.89% |
|
USD | US14986C1027
|
0.93
08/30/2025
|
0.916
08/29/2025
|
+1.53%
+0.014
|
0.921
300
|
0.93
14,200
|
-2.55% |
|
USD | US2307701092
|
3.49
08/30/2025
|
3.47
08/29/2025
|
+0.58%
+0.02
|
3.49
400
|
3.51
100
|
+46.41% |
|
USD | US12510Q1004
|
9.90
08/30/2025
|
10.03
08/29/2025
|
-1.30%
-0.13
|
9.89
54,700
|
9.90
13,500
|
-14.49% |
|
USD | KYG207071088
|
0.8903
08/30/2025
|
0.7856
08/29/2025
|
+13.33%
+0.1047
|
0.8888
100
|
0.90
1,500
|
-10.74% |
|
USD | KYG1993R1002
|
1.11
08/30/2025
|
1.11
08/29/2025
|
0.00%
0.00
|
1.06
100
|
1.10
300
|
-28.39% |
|
USD | KYG2030P1072
|
0.59
08/30/2025
|
0.5878
08/29/2025
|
+0.37%
+0.0022
|
0.59
600
|
0.624
100
|
-86.79% |
|
USD | US20678X3044
|
1.33
08/30/2025
|
1.35
08/29/2025
|
-1.48%
-0.02
|
1.33
100
|
1.37
200
|
-98.69% |
|
USD | US12514G1085
|
164.76
08/30/2025
|
165.87
08/29/2025
|
-0.67%
-1.11
|
164.64
3,200
|
164.77
500
|
-4.69% |
|
USD | US86887P3091
|
21.02
08/30/2025
|
21.30
08/29/2025
|
-1.31%
-0.28
|
21.30
200
|
21.54
100
|
+163.29% |
|
USD | US1251411013
|
45.59
08/30/2025
|
46.69
08/29/2025
|
-2.36%
-1.10
|
45.62
200
|
45.64
1,500
|
+54.45% |
|
USD | US15102K1007
|
51.23
08/30/2025
|
54.60
08/29/2025
|
-6.17%
-3.37
|
51.20
800
|
51.33
200
|
+317.11% |
|
USD | US15117B2025
|
22.08
08/30/2025
|
22.38
08/29/2025
|
-1.34%
-0.30
|
22.06
1,100
|
22.08
1,900
|
-11.44% |
|
USD | IL0011794802
|
16.40
08/30/2025
|
16.71
08/29/2025
|
-1.86%
-0.31
|
16.40
1,000
|
16.41
500
|
-24.15% |
|
USD | US15117F8804
|
4.87
08/30/2025
|
4.69
08/29/2025
|
+3.84%
+0.18
|
4.85
300
|
4.97
1,100
|
-47.71% |
|
USD | US15117K1034
|
2.58
08/30/2025
|
2.60
08/29/2025
|
-0.77%
-0.02
|
2.57
8,100
|
2.59
100
|
+44.44% |
|
USD | US15118V2079
|
62.88
08/30/2025
|
59.69
08/29/2025
|
+5.34%
+3.19
|
62.88
12,000
|
62.91
4,700
|
+126.61% |
|
USD | US1511902041
|
3.86
08/30/2025
|
3.85
08/29/2025
|
+0.26%
+0.01
|
3.77
100
|
3.95
100
|
+85.10% |
|
USD | US15130G8814
|
1.13
08/30/2025
|
1.17
08/29/2025
|
-3.42%
-0.04
|
1.13
4,000
|
1.14
100
|
-59.52% |
|
USD | US1509641049
|
0.5413
08/30/2025
|
0.56
08/29/2025
|
-3.34%
-0.0187
|
0.54
100
|
0.5426
100
|
-47.66% |
|
USD | US1523091007
|
16.79
08/30/2025
|
16.56
08/29/2025
|
+1.39%
+0.23
|
16.78
100
|
16.79
300
|
-1.13% |
|
USD | US1535272058
|
33.03
08/30/2025
|
32.60
08/29/2025
|
+1.32%
+0.43
|
33.02
1,800
|
33.09
200
|
-1.36% |
|
USD | US1535271068
|
36.43
08/30/2025
|
35.95
08/29/2025
|
+1.34%
+0.48
|
36.42
100
|
36.47
100
|
-7.35% |
|
USD | US15486W1009
|
15.82
08/30/2025
|
15.71
08/29/2025
|
+0.70%
+0.11
|
15.54
400
|
15.85
100
|
+5.01% |
|
USD | KYG203151009
|
10.54
08/30/2025
|
10.55
08/29/2025
|
-0.09%
-0.01
|
10.50
600
|
10.56
1,000
|
+4.40% |
|
USD | US1564311082
|
22.33
08/30/2025
|
22.38
08/29/2025
|
-0.22%
-0.05
|
22.31
4,400
|
22.32
300
|
+22.83% |
|
USD | US1564921005
|
2.66
08/30/2025
|
2.76
08/29/2025
|
-3.62%
-0.10
|
2.66
400
|
2.69
200
|
-14.81% |
|
USD | US15673T1007
|
0.4917
08/30/2025
|
0.5001
08/29/2025
|
-1.68%
-0.0084
|
0.4917
6,100
|
0.4918
500
|
-50.49% |
|
USD | IL0010851660
|
2.03
08/30/2025
|
2.01
08/29/2025
|
+1.00%
+0.02
|
2.03
2,400
|
2.04
8,000
|
-56.96% |
|
USD | US1567271093
|
10.53
08/30/2025
|
10.61
08/29/2025
|
-0.75%
-0.08
|
10.52
700
|
10.56
800
|
+35.16% |
|
USD | US15678C1027
|
11.83
08/30/2025
|
11.97
08/29/2025
|
-1.17%
-0.14
|
11.83
100
|
11.85
600
|
-53.75% |
|
USD | US15687V1098
|
10.84
08/30/2025
|
10.87
08/29/2025
|
-0.28%
-0.03
|
10.83
1,000
|
10.84
5,700
|
+2.07% |
|
USD | US1570851014
|
1.31
08/30/2025
|
1.31
08/29/2025
|
0.00%
0.00
|
1.30
16,400
|
1.31
12,200
|
-14.94% |
|
USD | US15713L1098
|
9.62
08/30/2025
|
9.32
08/29/2025
|
+3.22%
+0.30
|
9.61
100
|
9.68
100
|
+298.29% |
|
USD | US1572101053
|
22.22
08/30/2025
|
22.93
08/29/2025
|
-3.10%
-0.71
|
22.19
100
|
22.22
3,200
|
-27.32% |
|
USD | US12520L1098
|
24.60
08/30/2025
|
24.55
08/29/2025
|
+0.20%
+0.05
|
24.59
100
|
24.60
100
|
-3.88% |
|
USD | US12530C1071
|
13.96
08/30/2025
|
13.94
08/29/2025
|
+0.14%
+0.02
|
13.95
100
|
13.96
1,800
|
+107.13% |
|
USD | US1569441009
|
26.82
08/30/2025
|
26.715
08/29/2025
|
+0.39%
+0.105
|
26.82
300
|
26.84
500
|
-6.85% |
|
USD | US15743P1049
|
19.11
08/30/2025
|
22.00
08/29/2025
|
-13.14%
-2.89
|
19.10
5,700
|
19.11
9,700
|
- |
|
USD | US15870P3073
|
6.80
08/30/2025
|
6.62
08/29/2025
|
+2.72%
+0.18
|
6.65
400
|
6.81
300
|
-22.75% |
|
USD | KYG2104U2066
|
1.71
08/30/2025
|
1.69
08/29/2025
|
+1.18%
+0.02
|
1.71
300
|
1.73
100
|
-99.59% |
|
USD | KYG9877L1077
|
10.30
08/30/2025
|
10.30
08/28/2025
|
-0.10%
-0.01
|
10.30
100
|
10.33
100
|
+3.51% |
|
USD | US16119P1084
|
265.58
08/30/2025
|
263.63
08/29/2025
|
+0.74%
+1.95
|
265.44
900
|
265.57
1,200
|
-23.09% |
|
USD | IL0010824113
|
193.14
08/30/2025
|
191.26
08/29/2025
|
+0.98%
+1.88
|
193.16
100
|
193.23
200
|
+2.44% |
|
USD | IL0011336851
|
0.7339
08/30/2025
|
0.6599
08/29/2025
|
+11.21%
+0.074
|
0.72
200
|
0.73
4,200
|
-33.34% |
|
USD | KYG399732042
|
1.19
08/30/2025
|
1.13
08/29/2025
|
+5.31%
+0.06
|
1.17
100
|
1.21
2,100
|
-55.34% |
|
USD | US1630721017
|
61.46
08/30/2025
|
62.04
08/29/2025
|
-0.93%
-0.58
|
61.46
1,600
|
61.49
600
|
+30.78% |
|
USD | US16307X2027
|
1.66
08/30/2025
|
1.67
08/29/2025
|
-0.60%
-0.01
|
1.66
300
|
1.68
600
|
-45.42% |
|
USD | US1630861011
|
63.14
08/30/2025
|
62.91
08/29/2025
|
+0.37%
+0.23
|
63.13
100
|
63.20
100
|
+27.55% |
|
USD | US16385C2035
|
3.14
08/30/2025
|
3.41
08/29/2025
|
-7.92%
-0.27
|
3.10
1,900
|
3.20
100
|
-52.90% |
|
USD | US1640241014
|
53.92
08/30/2025
|
54.10
08/29/2025
|
-0.33%
-0.18
|
53.50
2,000
|
53.93
100
|
+10.84% |
|
USD | US1672391026
|
14.24
08/30/2025
|
14.13
08/29/2025
|
+0.78%
+0.11
|
14.24
1,700
|
14.27
100
|
-8.37% |
|
USD | US8281741020
|
10.93
08/30/2025
|
10.90
08/29/2025
|
+0.28%
+0.03
|
10.85
100
|
11.01
1,000
|
-10.55% |
|
USD | KYG4465R1112
|
1.76
08/30/2025
|
1.78
08/29/2025
|
-1.12%
-0.02
|
1.73
400
|
1.76
100
|
-23.28% |
|
USD | US1689051076
|
5.07
08/30/2025
|
4.76
08/29/2025
|
+6.51%
+0.31
|
5.08
100
|
5.10
1,400
|
-54.49% |
|
USD | US16936R1059
|
4.12
08/30/2025
|
4.14
08/29/2025
|
-0.48%
-0.02
|
4.07
1,500
|
4.12
500
|
+0.98% |
|
USD | KYG2161Y1338
|
0.065
08/29/2025
|
0.18
08/28/2025
|
-63.89%
-0.115
|
-
-
|
-
-
|
-99.95% |
|
USD | VGG2110U1259
|
3.61
08/30/2025
|
3.78
08/29/2025
|
-4.50%
-0.17
|
3.60
100
|
3.79
200
|
-29.91% |
|
USD | VGG2161P1577
|
1.48
08/30/2025
|
1.46
08/29/2025
|
+1.37%
+0.02
|
1.45
400
|
1.48
5,100
|
-64.08% |
|
USD | US16965P2020
|
15.70
08/30/2025
|
16.02
08/29/2025
|
-2.00%
-0.32
|
15.70
200
|
15.79
300
|
-14.92% |
|
USD | US1703861062
|
30.86
08/30/2025
|
30.86
08/29/2025
|
0.00%
0.00
|
30.75
400
|
30.87
200
|
-13.41% |
|
USD | US6742152076
|
109.89
08/30/2025
|
109.84
08/29/2025
|
+0.05%
+0.05
|
109.83
200
|
110.01
1,800
|
-6.06% |
|
USD | KYG213011094
|
10.54
08/30/2025
|
10.58
08/29/2025
|
-0.38%
-0.04
|
10.51
2,800
|
10.60
1,000
|
+2.22% |
|
USD | US1714841087
|
103.73
08/30/2025
|
102.86
08/29/2025
|
+0.85%
+0.87
|
103.65
300
|
103.81
1,200
|
-22.97% |
|
USD | US17166A1016
|
1.34
08/30/2025
|
1.36
08/29/2025
|
-1.47%
-0.02
|
1.33
900
|
1.34
600
|
-51.08% |
|
USD | US1717572069
|
65.39
08/30/2025
|
65.23
08/29/2025
|
+0.25%
+0.16
|
65.29
2,300
|
65.44
400
|
+142.67% |
|
USD | US67073S3076
|
0.2636
08/30/2025
|
0.2845
08/29/2025
|
-7.35%
-0.0209
|
0.2636
400
|
0.2686
1,900
|
-61.03% |
|
USD | IE00BKYC3F77
|
63.115
08/30/2025
|
62.47
08/29/2025
|
+1.03%
+0.645
|
63.05
2,400
|
63.18
700
|
-12.90% |
|
USD | US1720621010
|
153.60
08/30/2025
|
153.40
08/29/2025
|
+0.13%
+0.20
|
153.60
800
|
153.74
100
|
+6.75% |
|
USD | US1724063086
|
4.89
08/30/2025
|
5.18
08/29/2025
|
-5.60%
-0.29
|
4.89
4,600
|
4.95
300
|
+41.92% |
|
USD | US17248W3034
|
3.99
08/30/2025
|
3.94
08/29/2025
|
+1.27%
+0.05
|
3.93
200
|
4.00
500
|
-20.08% |
|
USD | US1729081059
|
210.03
08/30/2025
|
208.32
08/29/2025
|
+0.82%
+1.71
|
210.03
1,400
|
210.11
400
|
+14.02% |
|
USD | US17253J1060
|
7.64
08/30/2025
|
7.02
08/29/2025
|
+8.83%
+0.62
|
7.63
10,600
|
7.64
3,300
|
+51.29% |
|
USD | US1727551004
|
114.19
08/30/2025
|
115.36
08/29/2025
|
-1.01%
-1.17
|
114.12
1,100
|
114.26
300
|
+15.85% |
|
USD | US17275R1023
|
69.09
08/30/2025
|
69.43
08/29/2025
|
-0.49%
-0.34
|
69.12
900
|
69.13
36,800
|
+17.28% |
|
USD | US15672X2018
|
0.9229
08/30/2025
|
0.9314
08/29/2025
|
-0.91%
-0.0085
|
0.9225
1,000
|
0.9275
14,700
|
-73.16% |
|
USD | US17306X1028
|
35.63
08/30/2025
|
36.95
08/29/2025
|
-3.57%
-1.32
|
35.54
1,000
|
35.71
100
|
+40.76% |
|
USD | US17331Y1091
|
2.17
08/30/2025
|
2.12
08/29/2025
|
+2.36%
+0.05
|
2.14
100
|
2.15
300
|
+84.35% |
|
USD | US17322U3068
|
1.33
08/30/2025
|
1.40
08/29/2025
|
-5.00%
-0.07
|
1.32
400
|
1.33
1,600
|
-65.00% |
|
USD | US1729221069
|
20.20
08/30/2025
|
20.32
08/29/2025
|
-0.59%
-0.12
|
20.12
100
|
20.20
300
|
+9.25% |
|
USD | US1749031043
|
16.53
08/30/2025
|
16.38
08/29/2025
|
+0.92%
+0.15
|
16.46
200
|
16.53
100
|
+0.55% |
|
USD | US1746151042
|
59.96
08/30/2025
|
60.49
08/29/2025
|
-0.88%
-0.53
|
59.69
100
|
59.97
100
|
-4.45% |
|
USD | US1778351056
|
128.48
08/30/2025
|
129.74
08/29/2025
|
-0.97%
-1.26
|
128.07
600
|
128.24
100
|
+9.50% |
|
USD | US1788671071
|
21.19
08/30/2025
|
20.87
08/29/2025
|
+1.53%
+0.32
|
21.17
100
|
21.20
900
|
-0.81% |
|
USD | US18270P1093
|
3.63
08/30/2025
|
3.63
08/29/2025
|
0.00%
0.00
|
3.62
700
|
3.63
300
|
-19.51% |
|
USD | US1827441023
|
1.25
08/30/2025
|
1.30
08/29/2025
|
-3.85%
-0.05
|
1.24
600
|
1.26
500
|
- |
|
USD | US1844991018
|
2.63
08/30/2025
|
2.64
08/29/2025
|
-0.38%
-0.01
|
2.63
29,400
|
2.64
17,700
|
+5.18% |
|
USD | US18452H2067
|
0.2427
08/30/2025
|
0.2473
08/29/2025
|
-1.86%
-0.0046
|
0.24
16,700
|
0.2439
600
|
-59.66% |
|
USD | US18452B2097
|
9.47
08/30/2025
|
9.55
08/29/2025
|
-0.84%
-0.08
|
9.47
23,700
|
9.48
42,900
|
+3.69% |
|
USD | US18482P1030
|
32.62
08/30/2025
|
33.10
08/29/2025
|
-1.45%
-0.48
|
32.59
100
|
32.64
400
|
+6.77% |
|
USD | CA1850534027
|
1.05
08/30/2025
|
1.05
08/29/2025
|
0.00%
0.00
|
1.03
100
|
1.08
900
|
-23.91% |
|
USD | US18506U2033
|
4.09
08/30/2025
|
4.17
08/29/2025
|
-1.92%
-0.08
|
4.01
100
|
4.22
100
|
-64.47% |
|
USD | US18507C1036
|
10.49
08/30/2025
|
10.49
08/29/2025
|
0.00%
0.00
|
10.46
300
|
10.50
400
|
-31.79% |
|
USD | US1850631045
|
0.3675
08/30/2025
|
0.3874
08/29/2025
|
-5.14%
-0.0199
|
0.3629
400
|
0.3679
200
|
-59.22% |
|
USD | US1850641028
|
0.5843
08/30/2025
|
0.5932
08/29/2025
|
-1.50%
-0.0089
|
0.5843
500
|
0.5844
100
|
-58.81% |
|
USD | US1856342019
|
5.32
08/30/2025
|
5.41
08/29/2025
|
-1.66%
-0.09
|
5.31
800
|
5.42
100
|
+1.88% |
|
USD | VGG2R09D1024
|
0.317
08/30/2025
|
0.314
08/29/2025
|
+0.96%
+0.003
|
0.3075
100
|
0.317
1,100
|
-73.61% |
|
USD | US28658R1068
|
2.23
08/30/2025
|
2.30
08/29/2025
|
-3.04%
-0.07
|
2.23
4,900
|
2.26
400
|
+27.78% |
|
USD | US9467601053
|
123.56
08/30/2025
|
124.27
08/29/2025
|
-0.57%
-0.71
|
123.09
100
|
123.75
100
|
-1.96% |
|
USD | US18912E2072
|
1.57
08/30/2025
|
1.65
08/29/2025
|
-4.85%
-0.08
|
1.55
400
|
1.59
300
|
- |
|
USD | KYG316421042
|
1.05
08/30/2025
|
1.04
08/29/2025
|
+0.96%
+0.01
|
1.05
500
|
1.08
2,200
|
-9.57% |
|
USD | US18914F1030
|
2.62
08/30/2025
|
2.63
08/29/2025
|
-0.38%
-0.01
|
2.61
32,500
|
2.62
90,200
|
-16.51% |
|
USD | US12572Q1058
|
266.51
08/30/2025
|
266.77
08/29/2025
|
-0.10%
-0.26
|
266.45
5,100
|
266.61
300
|
+14.87% |
|
USD | VGG2181K2048
|
2.30
08/30/2025
|
2.32
08/29/2025
|
-0.86%
-0.02
|
2.29
100
|
2.33
800
|
-70.54% |
|
USD | US1261281075
|
26.31
08/30/2025
|
26.52
08/29/2025
|
-0.79%
-0.21
|
26.27
400
|
26.31
1,000
|
+6.68% |
|
USD | US18978H5081
|
6.28
08/30/2025
|
6.295
08/29/2025
|
-0.24%
-0.015
|
6.07
500
|
6.38
100
|
-91.29% |
|
USD | US21037T1097
|
307.98
08/30/2025
|
319.55
08/29/2025
|
-3.62%
-11.57
|
307.97
100
|
308.39
1,200
|
+42.84% |
|
USD | US1897631057
|
0.3297
08/30/2025
|
0.335
08/29/2025
|
-1.58%
-0.0053
|
0.3281
800
|
0.3329
100
|
-55.33% |
|
USD | US12664M1036
|
10.12
08/30/2025
|
10.15
08/29/2025
|
-0.30%
-0.03
|
10.12
400
|
10.16
100
|
- |
|
USD | US19046P2092
|
114.50
08/30/2025
|
114.30
08/29/2025
|
+0.17%
+0.20
|
114.50
200
|
114.63
400
|
+34.61% |
|
USD | US1910981026
|
117.24
08/30/2025
|
116.21
08/29/2025
|
+0.89%
+1.03
|
117.15
1,100
|
117.28
600
|
-7.77% |
|
USD | GB00BDCPN049
|
88.86
08/30/2025
|
88.83
08/29/2025
|
+0.03%
+0.03
|
88.86
1,500
|
88.91
1,100
|
+15.65% |
|
USD | US19188J4094
|
1.50
08/30/2025
|
1.59
08/29/2025
|
-5.66%
-0.09
|
1.50
1,300
|
1.54
100
|
-21.29% |
|
USD | US19188U2069
|
8.105
08/30/2025
|
8.01
08/29/2025
|
+1.19%
+0.095
|
8.03
200
|
8.22
300
|
+2.30% |
|
USD | LU2405144788
|
8.26
08/30/2025
|
8.35
08/29/2025
|
-1.08%
-0.09
|
8.21
400
|
8.31
400
|
+29.46% |
|
USD | US1920051067
|
2.73
08/30/2025
|
2.72
08/29/2025
|
+0.37%
+0.01
|
2.73
16,300
|
2.74
3,700
|
-42.98% |
|
USD | US19207A2078
|
13.325
08/30/2025
|
12.66
08/29/2025
|
+5.25%
+0.665
|
13.16
200
|
13.50
1,000
|
+130.18% |
|
USD | US1921761052
|
4.18
08/30/2025
|
4.12
08/29/2025
|
+1.46%
+0.06
|
4.15
1,500
|
4.18
200
|
+20.47% |
|
USD | US19240Q2012
|
12.08
08/30/2025
|
12.08
08/29/2025
|
0.00%
0.00
|
12.08
5,800
|
12.10
5,700
|
+54.87% |
|
USD | US19239V3024
|
38.23
08/30/2025
|
37.51
08/29/2025
|
+1.92%
+0.72
|
38.23
300
|
38.25
300
|
-51.33% |
|
USD | US1924221039
|
43.94
08/30/2025
|
44.03
08/29/2025
|
-0.20%
-0.09
|
43.92
900
|
43.93
100
|
+22.78% |
|
USD | US19243B1026
|
2.43
08/30/2025
|
2.48
08/29/2025
|
-2.02%
-0.05
|
2.42
2,300
|
2.43
3,400
|
+253.63% |
|
USD | US1924461023
|
72.25
08/30/2025
|
71.72
08/29/2025
|
+0.74%
+0.53
|
72.26
1,800
|
72.27
3,200
|
-6.74% |
|
USD | IL0011691438
|
8.93
08/30/2025
|
8.87
08/29/2025
|
+0.68%
+0.06
|
8.93
1,700
|
8.95
8,800
|
+2.54% |
|
USD | US19249H1032
|
1.16
08/30/2025
|
1.18
08/29/2025
|
-1.69%
-0.02
|
1.16
18,700
|
1.17
21,400
|
-14.49% |
|
USD | US1925761066
|
19.90
08/30/2025
|
20.34
08/29/2025
|
-2.16%
-0.44
|
19.88
2,900
|
19.90
300
|
-23.82% |
|
USD | US19260Q1076
|
304.54
08/30/2025
|
308.47
08/29/2025
|
-1.27%
-3.93
|
304.43
400
|
304.73
200
|
+24.23% |
|
USD | NL0015002BV9
|
5.06
08/30/2025
|
5.20
08/29/2025
|
-2.69%
-0.14
|
5.00
100
|
5.15
300
|
-41.51% |
|
USD | US19459J1043
|
38.80
08/30/2025
|
38.35
08/29/2025
|
+1.17%
+0.45
|
38.77
200
|
38.82
2,500
|
+33.86% |
|
USD | CA1946931070
|
165.35
08/30/2025
|
165.57
08/29/2025
|
-0.13%
-0.22
|
165.10
100
|
165.42
400
|
+21.77% |
|
USD | IL0004960188
|
2.62
08/30/2025
|
2.77
08/29/2025
|
-5.42%
-0.15
|
2.61
200
|
2.77
100
|
-22.84% |
|
USD | US1972361026
|
26.77
08/30/2025
|
27.10
08/29/2025
|
-1.22%
-0.33
|
26.78
1,100
|
26.79
108,600
|
+0.33% |
|
USD | US1976411033
|
15.03
08/30/2025
|
15.08
08/29/2025
|
-0.33%
-0.05
|
15.02
2,700
|
15.05
200
|
-4.62% |
|
USD | US1985161066
|
55.72
08/30/2025
|
55.04
08/29/2025
|
+1.24%
+0.68
|
55.71
800
|
55.72
200
|
-34.42% |
|
USD | KYG2295P1072
|
10.19
08/30/2025
|
10.19
08/29/2025
|
0.00%
0.00
|
10.19
27,200
|
10.22
7,200
|
- |
|
USD | US1993331057
|
14.98
08/30/2025
|
15.22
08/29/2025
|
-1.58%
-0.24
|
14.97
4,100
|
15.00
100
|
-59.13% |
|
USD | US20030N1019
|
33.97
08/30/2025
|
33.57
08/29/2025
|
+1.19%
+0.40
|
33.98
7,000
|
33.99
41,200
|
-10.55% |
|
USD | US2005251036
|
61.94
08/30/2025
|
61.99
08/29/2025
|
-0.08%
-0.05
|
61.93
2,300
|
61.95
200
|
-0.51% |
|
USD | US08975P1084
|
4.65
08/30/2025
|
4.66
08/29/2025
|
-0.21%
-0.01
|
4.64
1,500
|
4.65
4,300
|
-23.86% |
|
USD | US2026081057
|
1.76
08/30/2025
|
1.79
08/29/2025
|
-1.68%
-0.03
|
1.76
200
|
1.78
300
|
-27.82% |
|
USD | US20337X1090
|
16.04
08/30/2025
|
15.96
08/29/2025
|
+0.50%
+0.08
|
16.04
30,200
|
16.05
9,600
|
+206.33% |
|
USD | US2041491083
|
58.42
08/30/2025
|
58.62
08/29/2025
|
-0.34%
-0.20
|
58.43
100
|
58.62
200
|
+10.54% |
|
USD | US2039371073
|
21.32
08/30/2025
|
21.09
08/29/2025
|
+1.09%
+0.23
|
21.24
600
|
21.32
1,000
|
+8.88% |
|
USD | US2041661024
|
186.645
08/30/2025
|
187.74
08/29/2025
|
-0.58%
-1.095
|
186.56
700
|
186.69
200
|
+24.41% |
|
USD | US20451W1018
|
4.42
08/30/2025
|
4.81
08/29/2025
|
-8.11%
-0.39
|
4.41
1,600
|
4.43
2,500
|
+27.25% |
|
USD | US20454B1044
|
3.49
08/30/2025
|
3.49
08/29/2025
|
0.00%
0.00
|
3.48
200
|
3.49
24,300
|
+140.69% |
|
USD | US20460L1044
|
1.51
08/30/2025
|
1.53
08/29/2025
|
-1.31%
-0.02
|
1.50
4,900
|
1.51
7,000
|
-14.53% |
|
USD | US20459V1052
|
19.12
08/30/2025
|
19.75
08/29/2025
|
-3.19%
-0.63
|
19.10
600
|
19.12
200
|
+62.02% |
|
USD | IL0010852080
|
1.41
08/30/2025
|
1.40
08/29/2025
|
+0.71%
+0.01
|
1.40
1,800
|
1.41
100
|
-8.50% |
|
USD | US20564W2044
|
6.56
08/30/2025
|
6.89
08/29/2025
|
-4.79%
-0.33
|
6.47
500
|
6.85
400
|
+17.98% |
|
USD | US2056842022
|
15.82
08/30/2025
|
17.97
08/29/2025
|
-11.96%
-2.15
|
15.81
100
|
15.93
100
|
+124.91% |
|
USD | US2058262096
|
1.95
08/30/2025
|
2.00
08/29/2025
|
-2.50%
-0.05
|
1.95
700
|
1.97
900
|
-50.12% |
|
USD | US20602D1019
|
52.76
08/30/2025
|
50.36
08/29/2025
|
+4.77%
+2.40
|
52.75
100
|
52.81
600
|
+16.39% |
|
USD | VGG2452S1002
|
1.68
08/30/2025
|
1.68
08/29/2025
|
0.00%
0.00
|
1.60
2,000
|
1.69
100
|
- |
|
USD | US2067041085
|
6.96
08/30/2025
|
7.07
08/29/2025
|
-1.56%
-0.11
|
6.92
800
|
6.96
400
|
+6.16% |
|
USD | US2067871036
|
2.78
08/30/2025
|
2.80
08/29/2025
|
-0.71%
-0.02
|
2.78
25,400
|
2.79
8,100
|
-30.69% |
|
USD | US20717M1036
|
19.86
08/30/2025
|
20.05
08/29/2025
|
-0.95%
-0.19
|
19.86
2,000
|
19.87
9,900
|
-28.29% |
|
USD | US20731J1025
|
0.763
08/30/2025
|
0.795
08/29/2025
|
-4.03%
-0.032
|
0.7602
100
|
0.785
4,400
|
-30.26% |
|
USD | US2075231017
|
2.06
08/30/2025
|
1.76
08/29/2025
|
+17.05%
+0.30
|
2.02
700
|
2.06
600
|
+27.54% |
|
USD | US20786W1071
|
25.60
08/30/2025
|
25.54
08/29/2025
|
+0.23%
+0.06
|
25.57
1,500
|
25.61
1,900
|
+11.48% |
|
USD | US8314454088
|
3.21
08/30/2025
|
3.82
08/29/2025
|
-15.97%
-0.61
|
3.21
200
|
3.23
100
|
+208.06% |
|
USD | US20848V1052
|
26.57
08/30/2025
|
26.70
08/29/2025
|
-0.49%
-0.13
|
26.55
1,300
|
26.60
100
|
+11.90% |
|
USD | KYG237731073
|
33.27
08/30/2025
|
33.60
08/29/2025
|
-0.98%
-0.33
|
33.24
1,400
|
33.30
100
|
+29.78% |
|
USD | US21044C1071
|
119.90
08/30/2025
|
121.47
08/29/2025
|
-1.29%
-1.57
|
119.80
200
|
119.90
600
|
+37.32% |
|
USD | US2105021008
|
7.99
08/30/2025
|
8.06
08/29/2025
|
-0.87%
-0.07
|
7.93
100
|
7.99
300
|
-25.78% |
|
USD | US21077P1084
|
0.84
08/30/2025
|
0.8522
08/29/2025
|
-1.43%
-0.0122
|
0.84
1,900
|
0.8556
300
|
-18.84% |
|
USD | US21078F1093
|
7.42
08/29/2025
|
7.35
08/28/2025
|
+0.95%
+0.07
|
-
-
|
-
-
|
+4.55% |
|
USD | US21217B1008
|
10.45
08/30/2025
|
10.05
08/29/2025
|
+3.98%
+0.40
|
10.45
100
|
10.51
100
|
-31.40% |
|
USD | US2166485019
|
67.395
08/30/2025
|
64.58
08/29/2025
|
+4.36%
+2.815
|
67.39
200
|
67.40
1,800
|
-29.75% |
|
USD | US2172041061
|
48.81
08/30/2025
|
48.75
08/29/2025
|
+0.12%
+0.06
|
48.82
1,900
|
48.83
4,100
|
-15.05% |
|
USD | US21833P3010
|
9.37
08/30/2025
|
9.90
08/29/2025
|
-5.35%
-0.53
|
9.38
100
|
9.46
100
|
-16.10% |
|
USD | US2183521028
|
69.72
08/30/2025
|
69.585
08/29/2025
|
+0.19%
+0.135
|
69.71
2,000
|
69.78
900
|
+38.09% |
|
USD | US21874A1060
|
14.35
08/30/2025
|
14.35
08/29/2025
|
0.00%
0.00
|
14.35
2,400
|
14.36
72,500
|
+2.14% |
|
USD | US21873S1087
|
103.04
08/30/2025
|
102.79
08/29/2025
|
+0.24%
+0.25
|
103.05
100
|
103.07
1,800
|
- |
|
USD | US21900C3088
|
14.83
08/30/2025
|
14.35
08/29/2025
|
+3.34%
+0.48
|
14.83
5,700
|
14.84
3,700
|
+77.16% |
|
USD | US22041X1028
|
8.93
08/30/2025
|
8.88
08/29/2025
|
+0.56%
+0.05
|
8.92
8,700
|
8.93
8,700
|
+34.34% |
|
USD | US2210061097
|
89.05
08/30/2025
|
89.30
08/29/2025
|
-0.28%
-0.25
|
89.04
2,600
|
89.15
100
|
-19.74% |
|
USD | US2210151005
|
5.74
08/30/2025
|
5.41
08/29/2025
|
+6.10%
+0.33
|
5.74
500
|
5.75
3,000
|
+1.12% |
|
USD | CA22112H1010
|
3.04
08/30/2025
|
3.13
08/29/2025
|
-2.88%
-0.09
|
3.04
400
|
3.06
400
|
+15.50% |
|
USD | US2214133058
|
0.79
08/30/2025
|
0.8294
08/29/2025
|
-4.75%
-0.0394
|
0.79
1,700
|
0.80
500
|
+23.98% |
|
USD | US22160N1090
|
89.49
08/30/2025
|
90.33
08/29/2025
|
-0.93%
-0.84
|
89.52
300
|
89.55
600
|
+26.18% |
|
USD | US22160K1051
|
943.32
08/30/2025
|
944.96
08/29/2025
|
-0.17%
-1.64
|
942.93
100
|
943.57
500
|
+3.13% |
|
USD | US22207T1016
|
24.39
08/30/2025
|
24.40
08/29/2025
|
-0.04%
-0.01
|
24.38
2,300
|
24.39
52,900
|
+56.51% |
|
USD | US22407B1089
|
6.56
08/30/2025
|
6.71
08/29/2025
|
-2.24%
-0.15
|
6.56
300
|
6.63
200
|
+17.10% |
|
USD | US12634H2004
|
15.58
08/30/2025
|
15.74
08/29/2025
|
-1.02%
-0.16
|
15.40
400
|
15.59
100
|
-47.34% |
|
USD | US12619F1049
|
3.45
08/30/2025
|
3.45
08/29/2025
|
0.00%
0.00
|
3.42
100
|
3.45
200
|
+114.29% |
|
USD | US12618T1051
|
193.76
08/30/2025
|
196.00
08/29/2025
|
-1.14%
-2.24
|
193.33
100
|
193.82
900
|
+4.70% |
|
USD | US22410J1060
|
59.82
08/30/2025
|
60.06
08/29/2025
|
-0.40%
-0.24
|
59.82
100
|
59.83
100
|
+13.62% |
|
USD | KYG249791099
|
10.02
08/30/2025
|
10.03
08/29/2025
|
-0.10%
-0.01
|
10.02
5,700
|
10.04
700
|
- |
|
USD | CA14161Y2006
|
1.08
08/30/2025
|
1.09
08/29/2025
|
-0.92%
-0.01
|
1.07
11,100
|
1.08
1,200
|
-14.84% |
|
USD | KYG254571055
|
123.055
08/30/2025
|
131.82
08/29/2025
|
-6.65%
-8.765
|
123.05
9,500
|
123.09
100
|
+96.13% |
|
USD | US22530J3095
|
2.39
08/30/2025
|
2.51
08/29/2025
|
-4.78%
-0.12
|
2.39
1,400
|
2.40
1,000
|
+2.45% |
|
USD | KYG2563P1028
|
0.5711
08/30/2025
|
0.6198
08/29/2025
|
-7.86%
-0.0487
|
0.571
500
|
0.5889
4,300
|
-92.24% |
|
USD | US2253101016
|
514.73
08/30/2025
|
510.01
08/29/2025
|
+0.93%
+4.72
|
512.65
100
|
514.73
1,100
|
+8.64% |
|
USD | US2256551092
|
15.71
08/30/2025
|
15.74
08/29/2025
|
-0.19%
-0.03
|
15.70
6,400
|
15.74
200
|
-18.11% |
|
USD | US2264061068
|
10.12
08/30/2025
|
10.50
08/29/2025
|
-3.62%
-0.38
|
10.09
200
|
10.12
1,400
|
-16.86% |
|
USD | US2265521078
|
6.32
08/30/2025
|
6.32
08/29/2025
|
0.00%
0.00
|
6.28
200
|
6.32
2,400
|
+20.84% |
|
USD | KYG514051013
|
3.28
08/30/2025
|
3.31
08/29/2025
|
-0.91%
-0.03
|
3.28
5,000
|
3.33
100
|
+8.52% |
|
USD | US22658D1000
|
5.70
08/30/2025
|
5.75
08/29/2025
|
-0.87%
-0.05
|
5.69
1,100
|
5.70
6,200
|
+0.88% |
|
USD | US22663K1079
|
30.99
08/30/2025
|
30.65
08/29/2025
|
+1.11%
+0.34
|
30.98
300
|
30.99
2,500
|
-40.05% |
|
USD | CH0334081137
|
51.83
08/30/2025
|
53.05
08/29/2025
|
-2.30%
-1.22
|
51.82
400
|
51.83
100
|
+34.78% |
|
USD | US2267181046
|
24.83
08/30/2025
|
24.66
08/29/2025
|
+0.69%
+0.17
|
24.83
100
|
24.93
300
|
-37.66% |
|
USD | VGG2662B1031
|
6.195
08/30/2025
|
6.46
08/29/2025
|
-4.10%
-0.265
|
6.19
13,800
|
6.20
2,900
|
-4.86% |
|
USD | US2270461096
|
87.20
08/30/2025
|
86.29
08/29/2025
|
+1.05%
+0.91
|
87.22
100
|
87.23
1,900
|
-21.22% |
|
USD | CA22717L1013
|
2.60
08/30/2025
|
2.60
08/29/2025
|
0.00%
0.00
|
2.59
8,500
|
2.60
5,800
|
+28.71% |
|
USD | US2274831047
|
13.38
08/30/2025
|
13.37
08/29/2025
|
+0.07%
+0.01
|
13.38
300
|
13.40
200
|
-26.38% |
|
USD | US2283091005
|
3.00
08/30/2025
|
3.00
08/29/2025
|
0.00%
0.00
|
2.99
4,200
|
3.09
300
|
-33.04% |
|
USD | JE00BPSKDR41
|
0.0001
08/29/2025
|
0.0006
08/28/2025
|
-83.33%
-0.0005
|
-
-
|
-
-
|
-99.85% |
|
USD | US12564W1027
|
6.44
08/30/2025
|
6.42
08/29/2025
|
+0.31%
+0.02
|
6.26
400
|
6.69
200
|
-88.59% |
|
USD | US22529Y4089
|
3.16
08/30/2025
|
3.15
08/29/2025
|
+0.32%
+0.01
|
3.15
200
|
3.21
100
|
+31.80% |
|
USD | US22788C1053
|
423.70
08/30/2025
|
442.00
08/29/2025
|
-4.14%
-18.30
|
423.75
3,200
|
424.02
300
|
+29.18% |
|
USD | US2290503075
|
8.86
08/30/2025
|
8.69
08/29/2025
|
+1.96%
+0.17
|
8.84
700
|
8.87
1,200
|
+11.70% |
|
USD | US1263491094
|
64.16
08/30/2025
|
63.67
08/29/2025
|
+0.77%
+0.49
|
64.15
100
|
64.24
100
|
+24.57% |
|
USD | US1263891053
|
12.06
08/30/2025
|
12.39
08/29/2025
|
-2.66%
-0.33
|
12.04
200
|
12.24
200
|
-22.90% |
|
USD | US1264021064
|
273.54
08/29/2025
|
273.13
08/28/2025
|
+0.15%
+0.41
|
273.77
600
|
273.78
200
|
-22.58% |
|
USD | US1264081035
|
32.51
08/30/2025
|
32.66
08/29/2025
|
-0.46%
-0.15
|
32.51
7,800
|
32.52
200
|
+1.21% |
|
USD | VGG2588N1087
|
1.45
08/30/2025
|
1.53
08/29/2025
|
-5.23%
-0.08
|
1.45
100
|
1.51
1,000
|
- |
|
USD | US22978P1066
|
0.7802
08/30/2025
|
0.8015
08/29/2025
|
-2.66%
-0.0213
|
0.78
2,800
|
0.795
200
|
-26.47% |
|
USD | US2300311063
|
7.54
08/30/2025
|
7.61
08/29/2025
|
-0.92%
-0.07
|
7.54
5,400
|
7.55
400
|
-37.52% |
|
USD | KYG2592E1026
|
0.92
08/30/2025
|
0.9191
08/29/2025
|
+0.10%
+0.0009
|
0.92
700
|
0.948
100
|
- |
|
USD | NL0015436031
|
5.37
08/30/2025
|
5.37
08/29/2025
|
0.00%
0.00
|
5.38
12,900
|
5.39
3,900
|
+57.48% |
|
USD | US23130Q1076
|
4.58
08/30/2025
|
4.40
08/29/2025
|
+4.09%
+0.18
|
4.58
10,000
|
4.59
4,900
|
+187.58% |
|
USD | US2312693094
|
1.67
08/30/2025
|
1.67
08/29/2025
|
0.00%
0.00
|
1.67
1,000
|
1.68
200
|
-45.42% |
|
USD | KYG478621009
|
1.72
08/30/2025
|
1.73
08/29/2025
|
-0.58%
-0.01
|
1.73
400
|
1.75
4,200
|
-3.89% |
|
USD | US1266001056
|
20.13
08/30/2025
|
20.21
08/29/2025
|
-0.40%
-0.08
|
20.12
5,200
|
20.13
200
|
-5.60% |
|
USD | US1266381052
|
7.85
08/30/2025
|
7.88
08/29/2025
|
-0.38%
-0.03
|
7.82
700
|
7.85
1,100
|
-37.81% |
|
USD | US23248B1098
|
0.7526
08/30/2025
|
0.7974
08/29/2025
|
-5.62%
-0.0448
|
0.752
100
|
0.7539
100
|
-56.19% |
|
USD | IL0011334468
|
453.26
08/30/2025
|
453.17
08/29/2025
|
+0.02%
+0.09
|
453.15
600
|
453.45
900
|
+36.03% |
|
USD | US23254L8761
|
8.235
08/30/2025
|
7.82
08/29/2025
|
+5.31%
+0.415
|
8.18
100
|
8.29
100
|
-91.33% |
|
USD | US23255M2044
|
2.45
08/30/2025
|
2.61
08/29/2025
|
-6.13%
-0.16
|
2.40
3,100
|
2.47
300
|
-18.94% |
|
USD | US95758L1070
|
0.2001
08/30/2025
|
0.2574
08/29/2025
|
-22.26%
-0.0573
|
0.2019
200
|
0.2043
100
|
-97.59% |
|
USD | US23257B3050
|
5.47
08/30/2025
|
5.94
08/29/2025
|
-7.91%
-0.47
|
5.44
100
|
5.55
100
|
-95.34% |
|
USD | US23285D1090
|
4.14
08/30/2025
|
4.17
08/29/2025
|
-0.72%
-0.03
|
4.14
10,900
|
4.15
8,900
|
-35.75% |
|
USD | US23282W6057
|
35.33
08/30/2025
|
37.35
08/29/2025
|
-5.41%
-2.02
|
35.32
1,900
|
35.33
2,900
|
-20.60% |
|
USD | SGXZ17669631
|
2.04
08/30/2025
|
2.01
08/29/2025
|
+1.49%
+0.03
|
2.00
1,200
|
2.06
100
|
-40.40% |
|
USD | US23284F1057
|
2.04
08/30/2025
|
2.05
08/29/2025
|
-0.49%
-0.01
|
2.04
5,900
|
2.05
9,700
|
+99.03% |
|
USD | US23283X2062
|
0.9434
08/30/2025
|
0.9355
08/29/2025
|
+0.84%
+0.0079
|
0.9434
600
|
0.9538
500
|
+2.80% |
|
USD | US23292B1044
|
2.76
08/30/2025
|
2.81
08/29/2025
|
-1.78%
-0.05
|
2.76
400
|
2.78
200
|
-7.26% |
|
USD | US2339121046
|
467.20
08/30/2025
|
468.06
08/29/2025
|
-0.18%
-0.86
|
467.19
200
|
469.99
100
|
-17.59% |
|
USD | US2342641097
|
17.35
08/30/2025
|
17.45
08/29/2025
|
-0.57%
-0.10
|
17.34
3,900
|
17.37
2,100
|
+3.50% |
|
USD | US2350501019
|
14.87
08/30/2025
|
15.00
08/29/2025
|
-0.87%
-0.13
|
14.87
400
|
14.88
200
|
+101.88% |
|
USD | US23666P2002
|
2.02
08/30/2025
|
2.025
08/29/2025
|
-0.25%
-0.005
|
2.02
3,400
|
2.05
200
|
-35.10% |
|
USD | US23725P2092
|
0.4805
08/28/2025
|
10.476
08/27/2025
|
-95.41%
-9.9955
|
-
-
|
-
-
|
-38.88% |
|
USD | US2376901029
|
3.10
08/30/2025
|
3.11
08/29/2025
|
-0.32%
-0.01
|
3.08
1,100
|
3.15
200
|
+12.27% |
|
USD | US23786R2013
|
4.55
08/30/2025
|
4.57
08/29/2025
|
-0.44%
-0.02
|
4.52
2,400
|
4.55
200
|
+8.04% |
|
USD | US23804L1035
|
136.68
08/30/2025
|
140.96
08/29/2025
|
-3.04%
-4.28
|
136.71
200
|
136.74
300
|
-1.35% |
|
USD | US2381163052
|
2.06
08/30/2025
|
2.08
08/29/2025
|
-0.96%
-0.02
|
2.05
200
|
2.09
300
|
-6.31% |
|
USD | US86633R6099
|
0.357
08/30/2025
|
0.3941
08/29/2025
|
-9.41%
-0.0371
|
0.3562
100
|
0.3641
100
|
-80.78% |
|
USD | US2383371091
|
25.67
08/30/2025
|
24.57
08/29/2025
|
+4.48%
+1.10
|
25.67
4,400
|
25.68
600
|
-15.83% |
|
USD | US23834J2015
|
213.22
08/30/2025
|
217.83
08/29/2025
|
-2.12%
-4.61
|
212.48
1,800
|
213.26
1,000
|
+150.61% |
|
USD | US2393601008
|
1.63
08/30/2025
|
1.62
08/29/2025
|
+0.62%
+0.01
|
1.63
500
|
1.64
50,700
|
+23.66% |
|
USD | US23954D1090
|
7.51
08/30/2025
|
7.59
08/29/2025
|
-1.05%
-0.08
|
7.50
1,000
|
7.51
14,100
|
-40.09% |
|
USD | US25862B1098
|
9.65
08/30/2025
|
9.44
08/29/2025
|
+2.22%
+0.21
|
9.60
200
|
9.65
100
|
-9.58% |
|
USD | US23306J3095
|
9.74
08/30/2025
|
9.52
08/29/2025
|
+2.31%
+0.22
|
9.38
100
|
9.78
300
|
+203.18% |
|
USD | KYG2748R1065
|
1.19
08/30/2025
|
1.16
08/29/2025
|
+2.59%
+0.03
|
1.16
500
|
1.20
500
|
- |
|
USD | US47100L3015
|
16.02
08/30/2025
|
16.47
08/29/2025
|
-2.73%
-0.45
|
16.01
500
|
16.06
1,900
|
+246.74% |
|
USD | CA2449161025
|
2.08
08/30/2025
|
2.15
08/29/2025
|
-3.26%
-0.07
|
2.07
32,100
|
2.08
12,000
|
-20.96% |
|
USD | US24477E1038
|
4.03
08/30/2025
|
4.01
08/29/2025
|
+0.50%
+0.02
|
4.03
200
|
4.04
1,900
|
-2.43% |
|
USD | US24661P8077
|
11.02
08/30/2025
|
10.88
08/29/2025
|
+1.29%
+0.14
|
11.00
600
|
11.02
4,800
|
-9.63% |
|
USD | US24823R1059
|
15.27
08/30/2025
|
15.65
08/29/2025
|
-2.43%
-0.38
|
15.28
1,100
|
15.29
8,000
|
-23.21% |
|
USD | US24869P1049
|
4.57
08/30/2025
|
4.47
08/29/2025
|
+2.24%
+0.10
|
4.56
1,500
|
4.57
6,500
|
-26.12% |
|
USD | US24906P1093
|
14.30
08/30/2025
|
14.32
08/29/2025
|
-0.14%
-0.02
|
14.29
4,000
|
14.30
6,700
|
-24.55% |
|
USD | US2498455045
|
5.64
08/30/2025
|
5.28
08/29/2025
|
+6.82%
+0.36
|
5.64
300
|
5.74
100
|
-60.89% |
|
USD | US25056L1035
|
5.53
08/30/2025
|
5.64
08/29/2025
|
-1.95%
-0.11
|
5.53
700
|
5.55
200
|
-8.59% |
|
USD | US25065K1043
|
1.29
08/30/2025
|
1.31
08/29/2025
|
-1.53%
-0.02
|
1.29
100
|
1.30
100
|
-51.30% |
|
USD | VG2506391011
|
3.80
08/30/2025
|
3.79
08/29/2025
|
+0.26%
+0.01
|
3.76
100
|
3.80
100
|
+59.24% |
|
USD | CA2519362099
|
2.30
08/30/2025
|
2.53
08/29/2025
|
-9.09%
-0.23
|
2.30
2,600
|
2.32
2,900
|
-66.36% |
|
USD | US2521311074
|
75.34
08/30/2025
|
75.08
08/29/2025
|
+0.35%
+0.26
|
75.34
3,900
|
75.37
100
|
-3.46% |
|
USD | CA25253X2077
|
5.71
08/30/2025
|
5.87
08/29/2025
|
-2.73%
-0.16
|
5.71
2,100
|
5.73
100
|
+8.10% |
|
USD | US25264R2076
|
145.76
08/30/2025
|
148.63
08/29/2025
|
-1.93%
-2.87
|
145.50
200
|
146.38
100
|
-4.17% |
|
USD | US25278X1090
|
148.76
08/30/2025
|
149.17
08/29/2025
|
-0.27%
-0.41
|
148.77
100
|
148.82
100
|
-8.95% |
|
USD | US2528281080
|
23.57
08/30/2025
|
24.81
08/29/2025
|
-5.00%
-1.24
|
23.51
500
|
23.58
1,300
|
+13.81% |
|
USD | US2537981027
|
34.72
08/30/2025
|
34.82
08/29/2025
|
-0.29%
-0.10
|
34.69
500
|
34.71
200
|
+15.18% |
|
USD | CA25380B1022
|
2.20
08/30/2025
|
2.28
08/29/2025
|
-3.51%
-0.08
|
2.19
1,800
|
2.20
12,000
|
+52.00% |
|
USD | KYG276171025
|
0.2473
08/30/2025
|
0.246
08/29/2025
|
+0.53%
+0.0013
|
0.2471
1,300
|
0.2527
300
|
-67.20% |
|
USD | US25381B1017
|
8.66
08/30/2025
|
8.53
08/29/2025
|
+1.52%
+0.13
|
8.66
200
|
8.68
200
|
-77.22% |
|
USD | KYG286871044
|
60.50
08/30/2025
|
62.73
08/29/2025
|
-3.55%
-2.23
|
60.00
2,000
|
63.70
300
|
- |
|
USD | US25382T4085
|
1.81
08/30/2025
|
1.90
08/29/2025
|
-4.74%
-0.09
|
1.81
4,000
|
1.84
400
|
-96.38% |
|
USD | US25400W1027
|
4.20
08/30/2025
|
4.26
08/29/2025
|
-1.41%
-0.06
|
4.19
700
|
4.20
36,900
|
+152.07% |
|
USD | US23290B1061
|
0.2635
08/30/2025
|
0.275
08/29/2025
|
-4.18%
-0.0115
|
0.2612
50,400
|
0.2662
100
|
-79.93% |
|
USD | US25432X1028
|
30.76
08/30/2025
|
30.75
08/29/2025
|
+0.03%
+0.01
|
30.70
1,700
|
30.77
2,700
|
+0.05% |
|
USD | US2545431015
|
54.435
08/30/2025
|
55.82
08/29/2025
|
-2.48%
-1.385
|
54.41
3,800
|
54.46
200
|
-9.49% |
|
USD | US25461T1051
|
0.4531
08/30/2025
|
0.4651
08/29/2025
|
-2.58%
-0.012
|
0.4515
100
|
0.4595
200
|
-70.75% |
|
USD | US2546041011
|
59.645
08/30/2025
|
59.66
08/29/2025
|
-0.03%
-0.015
|
59.60
300
|
59.66
1,100
|
-5.90% |
|
USD | US5207761058
|
32.21
08/30/2025
|
32.60
08/29/2025
|
-1.20%
-0.39
|
32.12
100
|
32.23
100
|
-5.23% |
|
USD | US25525P1075
|
3.81
08/30/2025
|
3.77
08/29/2025
|
+1.06%
+0.04
|
3.80
3,600
|
3.81
19,500
|
+63.91% |
|
USD | US23335Q1004
|
5.58
08/30/2025
|
5.53
08/29/2025
|
+0.90%
+0.05
|
5.57
100
|
5.63
100
|
-31.13% |
|
USD | KYG290181018
|
14.46
08/30/2025
|
14.56
08/29/2025
|
-0.69%
-0.10
|
14.46
1,200
|
14.48
18,800
|
+29.31% |
|
USD | US23291C1036
|
6.70
08/30/2025
|
6.31
08/29/2025
|
+6.18%
+0.39
|
6.70
400
|
6.72
400
|
-14.15% |
|
USD | CA25609L1058
|
31.18
08/30/2025
|
31.29
08/29/2025
|
-0.35%
-0.11
|
31.18
100
|
31.26
200
|
-30.11% |
|
USD | US2560861096
|
1.56
08/30/2025
|
1.63
08/29/2025
|
-4.29%
-0.07
|
1.55
5,900
|
1.56
8,500
|
-61.56% |
|
USD | US2561631068
|
76.66
08/30/2025
|
75.51
08/29/2025
|
+1.52%
+1.15
|
76.67
1,400
|
76.68
5,800
|
-16.04% |
|
USD | VGG2788T1113
|
10.66
08/30/2025
|
10.58
08/29/2025
|
+0.76%
+0.08
|
10.65
100
|
11.10
200
|
-76.74% |
|
USD | US92829J2033
|
4.87
08/30/2025
|
4.72
08/29/2025
|
+3.18%
+0.15
|
4.86
100
|
5.00
900
|
+90.32% |
|
USD | US2567461080
|
109.17
08/30/2025
|
112.50
08/29/2025
|
-2.96%
-3.33
|
109.17
200
|
109.19
100
|
+50.12% |
|
USD | US25686H3084
|
1.19
08/30/2025
|
1.21
08/29/2025
|
-1.65%
-0.02
|
1.18
700
|
1.20
100
|
+13.08% |
|
USD | US0088753043
|
6.42
08/30/2025
|
6.25
08/29/2025
|
+2.72%
+0.17
|
6.40
1,100
|
6.44
300
|
+527.26% |
|
USD | US25754A2015
|
458.30
08/30/2025
|
448.96
08/29/2025
|
+2.08%
+9.34
|
458.32
200
|
458.45
200
|
+6.96% |
|
USD | US2575541055
|
14.68
08/30/2025
|
15.32
08/29/2025
|
-4.18%
-0.64
|
14.67
100
|
14.68
800
|
+116.38% |
|
USD | US2577012014
|
17.89
08/30/2025
|
17.67
08/29/2025
|
+1.25%
+0.22
|
17.83
300
|
17.89
2,600
|
+14.22% |
|
USD | US2577013004
|
14.70
08/30/2025
|
14.50
08/29/2025
|
+1.38%
+0.20
|
14.35
100
|
15.50
100
|
+2.76% |
|
USD | US25809K1051
|
245.25
08/30/2025
|
247.33
08/29/2025
|
-0.84%
-2.08
|
245.19
100
|
245.27
3,700
|
+47.44% |
|
USD | US25820R1059
|
25.165
08/30/2025
|
24.83
08/29/2025
|
+1.35%
+0.335
|
25.12
1,500
|
25.21
200
|
-25.50% |
|
USD | US2582781009
|
161.79
08/30/2025
|
161.50
08/29/2025
|
+0.18%
+0.29
|
161.64
300
|
161.93
400
|
+24.66% |
|
USD | US25985W2044
|
7.72
08/30/2025
|
7.78
08/29/2025
|
-0.77%
-0.06
|
7.70
300
|
7.78
1,700
|
-30.60% |
|
USD | US26142V1052
|
47.98
08/30/2025
|
48.23
08/29/2025
|
-0.52%
-0.25
|
48.00
1,800
|
48.01
3,600
|
+29.65% |
|
USD | CA26142Q3044
|
4.87
08/30/2025
|
5.05
08/29/2025
|
-3.56%
-0.18
|
4.86
300
|
4.87
3,700
|
+25.94% |
|
USD | US26145B3042
|
0.286
08/30/2025
|
0.3038
08/29/2025
|
-5.86%
-0.0178
|
0.2859
3,000
|
0.2946
200
|
-89.07% |
|
USD | US26205E1073
|
2.00
08/30/2025
|
1.95
08/29/2025
|
+2.56%
+0.05
|
2.00
1,100
|
2.01
100
|
-40.37% |
|
USD | US26210V1026
|
18.42
08/30/2025
|
18.15
08/29/2025
|
+1.49%
+0.27
|
18.41
5,700
|
18.43
400
|
+12.45% |
|
USD | US26210C1045
|
29.06
08/30/2025
|
28.925
08/29/2025
|
+0.47%
+0.135
|
29.05
600
|
29.06
9,000
|
-3.71% |
|
USD | KYG2847J1040
|
10.26
08/30/2025
|
10.26
08/29/2025
|
0.00%
0.00
|
10.25
600
|
10.27
25,000
|
- |
|
USD | KYG2853N1060
|
10.48
08/30/2025
|
10.45
08/29/2025
|
+0.29%
+0.03
|
10.46
500
|
10.49
500
|
+3.77% |
|
USD | KYG285241173
|
11.50
08/29/2025
|
11.50
08/28/2025
|
0.00%
0.00
|
10.85
200
|
11.70
200
|
+10.15% |
|
USD | KYG2677P1054
|
0.7386
08/30/2025
|
0.7498
08/29/2025
|
-1.49%
-0.0112
|
0.7033
5,000
|
0.7496
100
|
-29.93% |
|
USD | US26443V1017
|
2.27
08/30/2025
|
2.33
08/29/2025
|
-2.58%
-0.06
|
2.26
400
|
2.32
100
|
-24.60% |
|
USD | US26603R1068
|
297.86
08/30/2025
|
322.78
08/29/2025
|
-7.72%
-24.92
|
297.86
100
|
298.01
100
|
-0.45% |
|
USD | US2660424076
|
6.40
08/30/2025
|
6.45
08/29/2025
|
-0.78%
-0.05
|
6.40
100
|
6.44
1,100
|
+7.86% |
|
USD | US2666055007
|
1.92
08/30/2025
|
1.94
08/29/2025
|
-1.03%
-0.02
|
1.92
46,900
|
1.93
400
|
+158.67% |
|
USD | US2333774071
|
124.88
08/30/2025
|
124.85
08/29/2025
|
+0.02%
+0.03
|
124.73
1,000
|
125.03
200
|
+51.11% |
|
USD | US26745T1016
|
0.9213
08/30/2025
|
0.9074
08/29/2025
|
+1.53%
+0.0139
|
0.9187
600
|
0.94
300
|
-48.15% |
|
USD | KYG2949D1043
|
10.88
08/30/2025
|
10.80
08/29/2025
|
+0.74%
+0.08
|
10.85
7,000
|
10.91
300
|
+10.43% |
|
USD | US2681582019
|
10.12
08/30/2025
|
10.27
08/29/2025
|
-1.46%
-0.15
|
10.11
18,300
|
10.12
6,000
|
-19.58% |
|
USD | US26818M1080
|
13.49
08/30/2025
|
13.75
08/29/2025
|
-1.89%
-0.26
|
13.49
4,300
|
13.50
3,900
|
-41.64% |
|
USD | KYG2952X1530
|
1.13
08/30/2025
|
1.14
08/29/2025
|
-0.88%
-0.01
|
1.12
5,500
|
1.13
300
|
-96.43% |
|
USD | US8110544025
|
2.99
08/30/2025
|
2.97
08/29/2025
|
+0.67%
+0.02
|
2.98
15,400
|
2.99
3,000
|
+34.39% |
|
USD | US26942G1004
|
17.53
08/30/2025
|
17.52
08/29/2025
|
+0.06%
+0.01
|
17.49
200
|
17.50
300
|
+14.29% |
|
USD | US2689481065
|
19.42
08/30/2025
|
19.25
08/29/2025
|
+0.88%
+0.17
|
19.40
2,500
|
19.45
3,400
|
-26.05% |
|
USD | US26951R1041
|
37.43
08/30/2025
|
36.56
08/29/2025
|
+2.38%
+0.87
|
36.96
100
|
37.43
100
|
+0.44% |
|
USD | US27030F2020
|
2.50
08/30/2025
|
2.52
08/29/2025
|
-0.79%
-0.02
|
2.45
1,300
|
2.51
100
|
-5.26% |
|
USD | US27579R1041
|
105.14
08/30/2025
|
105.96
08/29/2025
|
-0.77%
-0.82
|
105.13
700
|
105.22
100
|
+10.65% |
|
USD | US27627N1054
|
17.11
08/30/2025
|
16.99
08/29/2025
|
+0.71%
+0.12
|
17.11
7,100
|
17.12
3,800
|
-1.51% |
|
USD | KYG3R33A2053
|
4.19
08/30/2025
|
4.39
08/29/2025
|
-4.56%
-0.20
|
4.10
200
|
4.24
100
|
-23.25% |
|
USD | US2786421030
|
90.61
08/30/2025
|
92.80
08/29/2025
|
-2.36%
-2.19
|
90.61
100
|
90.62
9,800
|
+49.80% |
|
USD | KYG3034H1092
|
11.50
08/22/2025
|
11.85
08/21/2025
|
-2.95%
-0.35
|
-
-
|
-
-
|
-2.04% |
|
USD | US26828M1062
|
17.02
08/30/2025
|
16.90
08/29/2025
|
+0.71%
+0.12
|
16.79
100
|
17.03
100
|
+13.88% |
|
USD | US27877D1046
|
0.1398
08/30/2025
|
0.1371
08/29/2025
|
+1.97%
+0.0027
|
0.1375
31,000
|
0.1398
900
|
-85.72% |
|
USD | US2787681061
|
61.79
08/30/2025
|
56.95
08/29/2025
|
+8.50%
+4.84
|
61.72
300
|
61.79
5,100
|
+148.69% |
|
USD | US27900N1037
|
8.39
08/30/2025
|
8.82
08/29/2025
|
-4.88%
-0.43
|
8.12
600
|
8.51
200
|
-19.82% |
|
USD | KYG292011031
|
1.62
08/30/2025
|
1.58
08/29/2025
|
+2.53%
+0.04
|
1.62
38,200
|
1.63
82,900
|
-25.12% |
|
USD | US2683111072
|
2.26
08/30/2025
|
1.82
08/29/2025
|
+24.18%
+0.44
|
2.21
100
|
2.27
300
|
-17.65% |
|
USD | CA27966L3065
|
2.34
08/30/2025
|
2.40
08/29/2025
|
-2.50%
-0.06
|
2.33
200
|
2.40
100
|
+41.18% |
|
USD | US28036F1057
|
14.35
08/30/2025
|
14.65
08/29/2025
|
-2.05%
-0.30
|
14.35
4,400
|
14.36
100
|
-45.13% |
|
USD | US28059P4028
|
1.85
08/30/2025
|
1.84
08/29/2025
|
+0.54%
+0.01
|
1.80
8,800
|
1.86
100
|
-77.11% |
|
USD | US28106W1036
|
2.57
08/30/2025
|
2.65
08/29/2025
|
-3.02%
-0.08
|
2.56
100
|
2.57
27,500
|
+108.66% |
|
USD | US2814791057
|
1.17
08/30/2025
|
1.09
08/29/2025
|
+7.34%
+0.08
|
1.16
100
|
1.17
1,000
|
-33.94% |
|
USD | VGG8849D1107
|
0.673
08/30/2025
|
0.64
08/29/2025
|
+5.16%
+0.033
|
0.65
800
|
0.6764
100
|
- |
|
USD | US28225C8064
|
6.29
08/30/2025
|
6.34
08/29/2025
|
-0.79%
-0.05
|
6.26
400
|
6.29
400
|
+1.77% |
|
USD | US26853E1029
|
15.83
08/30/2025
|
16.15
08/29/2025
|
-1.98%
-0.32
|
15.81
1,100
|
15.84
3,800
|
+2.57% |
|
USD | US28238P1093
|
3.87
08/30/2025
|
3.89
08/29/2025
|
-0.51%
-0.02
|
3.86
800
|
3.87
1,400
|
-58.62% |
|
USD | KYG3121H1039
|
0.7001
08/30/2025
|
0.74
08/29/2025
|
-5.39%
-0.0399
|
0.6826
100
|
0.7526
1,500
|
-80.73% |
|
USD | US22890A3023
|
1.51
08/30/2025
|
1.57
08/29/2025
|
-3.82%
-0.06
|
1.48
4,100
|
1.51
14,600
|
-28.31% |
|
USD | US2826444000
|
3.75
08/30/2025
|
3.90
08/29/2025
|
-3.85%
-0.15
|
3.74
100
|
3.85
100
|
-57.38% |
|
USD | US2686031079
|
10.63
08/30/2025
|
10.74
08/29/2025
|
-1.02%
-0.11
|
10.63
3,900
|
10.65
200
|
-6.93% |
|
USD | IL0010811243
|
480.21
08/30/2025
|
485.08
08/29/2025
|
-1.00%
-4.87
|
480.17
100
|
481.80
200
|
+87.96% |
|
USD | CA28474P7065
|
0.9103
08/30/2025
|
0.90
08/29/2025
|
+1.14%
+0.0103
|
0.91
2,500
|
0.92
1,000
|
-51.47% |
|
USD | US2852331022
|
4.80
08/30/2025
|
4.70
08/29/2025
|
+2.13%
+0.10
|
4.70
800
|
4.84
400
|
-8.56% |
|
USD | US28531P2020
|
5.31
08/30/2025
|
5.50
08/29/2025
|
-3.45%
-0.19
|
5.27
900
|
5.38
100
|
-66.07% |
|
USD | US2855121099
|
171.95
08/30/2025
|
170.99
08/29/2025
|
+0.56%
+0.96
|
171.95
2,300
|
172.04
500
|
+16.88% |
|
USD | CA28617B6061
|
6.07
08/30/2025
|
6.04
08/29/2025
|
+0.50%
+0.03
|
6.07
100
|
6.08
13,300
|
+143.55% |
|
USD | US28617K1016
|
2.59
08/30/2025
|
2.57
08/29/2025
|
+0.78%
+0.02
|
2.59
48,400
|
2.60
1,900
|
-37.62% |
|
USD | US28657F1030
|
10.53
08/30/2025
|
10.34
08/29/2025
|
+1.84%
+0.19
|
10.47
300
|
10.64
200
|
+111.02% |
|
USD | KYG3016G1038
|
0.3147
08/30/2025
|
0.3197
08/29/2025
|
-1.56%
-0.005
|
0.3116
800
|
0.3193
100
|
-75.78% |
|
USD | IL0010828411
|
10.25
08/30/2025
|
10.18
08/29/2025
|
+0.69%
+0.07
|
10.20
1,000
|
10.48
500
|
-7.96% |
|
USD | US05479K1060
|
2.28
08/30/2025
|
2.32
08/29/2025
|
-1.72%
-0.04
|
2.27
100
|
2.32
100
|
-37.97% |
|
USD | US29082K1051
|
14.48
08/30/2025
|
14.50
08/29/2025
|
-0.14%
-0.02
|
14.47
3,100
|
14.48
900
|
-29.78% |
|
USD | US92864V6083
|
7.05
08/30/2025
|
6.99
08/29/2025
|
+0.86%
+0.06
|
7.00
500
|
7.10
300
|
-80.01% |
|
USD | US29249E1091
|
37.65
08/30/2025
|
37.58
08/29/2025
|
+0.19%
+0.07
|
37.63
2,700
|
37.66
300
|
+16.06% |
|
USD | US29251M1062
|
8.40
08/30/2025
|
8.69
08/29/2025
|
-3.34%
-0.29
|
8.40
200
|
8.43
100
|
+51.13% |
|
USD | US2925541029
|
41.84
08/30/2025
|
41.42
08/29/2025
|
+1.01%
+0.42
|
41.80
100
|
41.83
1,000
|
-13.29% |
|
USD | CA29259W7008
|
2.38
08/30/2025
|
2.35
08/29/2025
|
+1.28%
+0.03
|
2.37
5,700
|
2.38
12,100
|
-31.09% |
|
USD | US29273B5003
|
4.10
08/30/2025
|
4.14
08/29/2025
|
-0.97%
-0.04
|
4.08
100
|
4.25
100
|
-33.87% |
|
USD | US29272C3016
|
7.465
08/30/2025
|
7.89
08/29/2025
|
-5.39%
-0.425
|
7.40
700
|
7.53
100
|
-73.96% |
|
USD | US29268T5083
|
2.55
08/30/2025
|
2.575
08/29/2025
|
-0.97%
-0.025
|
2.51
100
|
2.70
100
|
+116.39% |
|
USD | US29270J1007
|
14.21
08/30/2025
|
14.41
08/29/2025
|
-1.39%
-0.20
|
14.19
800
|
14.21
4,700
|
-1.97% |
|
USD | KYG3040B1041
|
4.41
08/30/2025
|
4.25
08/29/2025
|
+3.76%
+0.16
|
4.41
1,100
|
4.47
100
|
- |
|
USD | CA29286M1059
|
4.62
08/30/2025
|
4.75
08/29/2025
|
-2.74%
-0.13
|
4.55
200
|
4.63
100
|
-28.57% |
|
USD | US29271Q1031
|
10.19
08/30/2025
|
10.28
08/29/2025
|
-0.88%
-0.09
|
10.16
100
|
10.19
600
|
-18.54% |
|
USD | IL0007200111
|
27.97
08/30/2025
|
28.40
08/29/2025
|
-1.51%
-0.43
|
27.93
200
|
28.17
100
|
+64.69% |
|
USD | US29337E1029
|
20.27
08/30/2025
|
20.36
08/29/2025
|
-0.44%
-0.09
|
20.22
2,200
|
20.25
100
|
-9.51% |
|
USD | IL0011319527
|
1.05
08/30/2025
|
1.04
08/29/2025
|
+0.96%
+0.01
|
1.04
4,100
|
1.05
800
|
-11.11% |
|
USD | US2935941078
|
9.62
08/30/2025
|
9.93
08/29/2025
|
-3.12%
-0.31
|
9.62
14,600
|
9.63
51,800
|
-8.65% |
|
USD | US29355A1079
|
37.70
08/30/2025
|
37.58
08/29/2025
|
+0.32%
+0.12
|
37.71
1,300
|
37.72
4,600
|
-45.28% |
|
USD | US29358P1012
|
171.78
08/30/2025
|
172.60
08/29/2025
|
-0.48%
-0.82
|
171.66
1,400
|
171.77
400
|
+29.91% |
|
USD | US2936025046
|
2.09
08/30/2025
|
2.10
08/29/2025
|
-0.48%
-0.01
|
2.08
400
|
2.11
200
|
-74.20% |
|
USD | US29362U1043
|
83.74
08/30/2025
|
83.86
08/29/2025
|
-0.14%
-0.12
|
83.74
12,300
|
83.77
5,400
|
-15.34% |
|
USD | IL0011429839
|
1.93
08/30/2025
|
1.94
08/29/2025
|
-0.52%
-0.01
|
1.93
200
|
1.96
100
|
-7.18% |
|
USD | US33749P5070
|
2.275
08/30/2025
|
2.15
08/29/2025
|
+5.81%
+0.125
|
2.26
300
|
2.29
400
|
+15.22% |
|
USD | US2937121059
|
61.24
08/30/2025
|
61.65
08/29/2025
|
-0.67%
-0.41
|
61.17
500
|
61.29
1,700
|
+9.31% |
|
USD | US29384C1080
|
5.47
08/30/2025
|
5.65
08/29/2025
|
-3.19%
-0.18
|
5.45
1,900
|
5.46
500
|
-67.32% |
|
USD | US29405E4061
|
1.13
08/30/2025
|
1.26
08/29/2025
|
-10.32%
-0.13
|
1.13
2,000
|
1.14
100
|
-76.56% |
|
USD | US29414V3087
|
2.28
08/30/2025
|
2.29
08/29/2025
|
-0.44%
-0.01
|
2.25
73,300
|
2.28
100
|
-81.07% |
|
USD | US29415V1098
|
1.23
08/30/2025
|
1.21
08/29/2025
|
+1.65%
+0.02
|
1.23
2,100
|
1.26
400
|
-17.69% |
|
USD | US29415J1060
|
0.7991
08/30/2025
|
0.8702
08/29/2025
|
-8.17%
-0.0711
|
0.799
500
|
0.7998
100
|
-71.19% |
|
USD | US29415C1018
|
6.90
08/30/2025
|
7.13
08/29/2025
|
-3.23%
-0.23
|
6.90
83,900
|
6.91
57,900
|
+46.71% |
|
USD | VGG3104J1003
|
0.5257
08/30/2025
|
0.5508
08/29/2025
|
-4.56%
-0.0251
|
0.525
4,200
|
0.529
800
|
-44.92% |
|
USD | US2942681071
|
72.37
08/30/2025
|
72.96
08/29/2025
|
-0.81%
-0.59
|
72.25
300
|
72.47
1,900
|
-1.25% |
|
USD | KYG3932F1063
|
0.90
08/29/2025
|
0.909
08/28/2025
|
-0.99%
-0.009
|
0.90
100
|
0.99
100
|
+4.65% |
|
USD | CA2943752097
|
5.86
08/30/2025
|
5.87
08/29/2025
|
-0.17%
-0.01
|
5.85
400
|
5.86
500
|
-5.48% |
|
USD | VGG3090S1065
|
24.86
08/30/2025
|
23.99
08/29/2025
|
+3.63%
+0.87
|
24.50
100
|
24.86
100
|
- |
|
USD | KYG309051061
|
0.3268
08/30/2025
|
0.305
08/29/2025
|
+7.15%
+0.0218
|
0.3205
500
|
0.3265
100
|
- |
|
USD | US29446K1060
|
1.74
08/30/2025
|
1.82
08/29/2025
|
-4.40%
-0.08
|
1.73
300
|
1.79
4,200
|
+143.25% |
|
USD | US29444U7000
|
786.19
08/30/2025
|
786.35
08/29/2025
|
-0.02%
-0.16
|
785.26
700
|
786.37
700
|
-16.60% |
|
USD | US29479A1088
|
1.57
08/30/2025
|
1.57
08/29/2025
|
0.00%
0.00
|
1.57
12,700
|
1.58
11,600
|
-37.45% |
|
USD | US2948216088
|
7.87
08/30/2025
|
7.91
08/29/2025
|
-0.51%
-0.04
|
7.87
88,200
|
7.88
72,100
|
-1.86% |
|
USD | US29530P1021
|
354.38
08/30/2025
|
351.36
08/29/2025
|
+0.86%
+3.02
|
354.36
200
|
354.71
100
|
-14.77% |
|
USD | US1140823089
|
1.36
08/30/2025
|
1.39
08/29/2025
|
-2.16%
-0.03
|
1.33
800
|
1.37
200
|
-68.48% |
|
USD | US2960561049
|
12.60
08/30/2025
|
12.97
08/29/2025
|
-2.85%
-0.37
|
12.35
100
|
12.62
100
|
-9.17% |
|
USD | KYG3R95P1087
|
2.51
08/30/2025
|
2.59
08/29/2025
|
-3.09%
-0.08
|
2.50
100
|
2.56
400
|
+96.21% |
|
USD | US2964241044
|
11.17
08/26/2025
|
11.18
08/13/2025
|
-0.09%
-0.01
|
11.15
700
|
11.50
300
|
+3.81% |
|
USD | US29664W1053
|
2.22
08/30/2025
|
2.21
08/29/2025
|
+0.45%
+0.01
|
2.22
38,400
|
2.23
88,200
|
+0.45% |
|
USD | US29667J1016
|
98.10
08/30/2025
|
100.30
08/29/2025
|
-2.19%
-2.20
|
98.04
1,100
|
98.37
100
|
+26.16% |
|
USD | CA29668H7085
|
0.24
08/30/2025
|
0.235
08/29/2025
|
+2.13%
+0.005
|
0.2406
100
|
0.241
3,300
|
-86.87% |
|
USD | VGG312491084
|
41.27
08/30/2025
|
41.00
08/29/2025
|
+0.66%
+0.27
|
41.15
5,200
|
41.39
300
|
-11.00% |
|
USD | US2975841048
|
1.04
08/30/2025
|
0.95
08/29/2025
|
+9.47%
+0.09
|
1.04
2,400
|
1.05
4,400
|
-15.93% |
|
USD | US68236V3024
|
2.81
08/30/2025
|
2.87
08/29/2025
|
-2.09%
-0.06
|
2.81
300
|
2.83
100
|
+57.69% |
|
USD | US29772L1089
|
17.31
08/30/2025
|
17.28
08/29/2025
|
+0.17%
+0.03
|
17.30
300
|
17.32
100
|
+29.73% |
|
USD | VGG320891077
|
44.40
08/30/2025
|
44.40
08/29/2025
|
0.00%
0.00
|
44.38
2,600
|
44.47
300
|
- |
|
USD | US29786A1060
|
53.01
08/30/2025
|
53.87
08/29/2025
|
-1.60%
-0.86
|
53.00
1,100
|
53.03
100
|
+1.85% |
|
USD | VGG3142E1051
|
2.06
08/30/2025
|
2.215
08/29/2025
|
-7.00%
-0.155
|
2.06
3,900
|
2.10
100
|
-51.21% |
|
USD | CA29842P1053
|
5.36
08/30/2025
|
5.28
08/29/2025
|
+1.52%
+0.08
|
5.30
600
|
5.42
200
|
+76.00% |
|
USD | KYG321681093
|
10.70
08/30/2025
|
10.65
08/29/2025
|
+0.47%
+0.05
|
10.65
300
|
10.70
300
|
+4.82% |
|
USD | VGG320301275
|
1.30
08/30/2025
|
1.35
08/29/2025
|
-3.70%
-0.05
|
1.26
300
|
1.30
1,200
|
-2.88% |
|
USD | MHY235081079
|
10.75
08/30/2025
|
10.94
08/29/2025
|
-1.74%
-0.19
|
10.75
400
|
11.09
500
|
-3.78% |
|
USD | MHY234DY1099
|
7.19
08/30/2025
|
7.24
08/29/2025
|
-0.69%
-0.05
|
7.00
900
|
7.27
100
|
- |
|
USD | US2987361092
|
93.19
08/30/2025
|
94.01
08/29/2025
|
-0.87%
-0.82
|
93.18
2,300
|
93.26
700
|
-8.59% |
|
USD | US29882P1066
|
4.29
08/30/2025
|
4.41
08/29/2025
|
-2.72%
-0.12
|
4.28
3,300
|
4.29
200
|
-33.88% |
|
USD | MHY235921357
|
62.27
08/30/2025
|
62.08
08/29/2025
|
+0.31%
+0.19
|
61.96
300
|
62.54
500
|
+140.09% |
|
USD | US29970R3030
|
2.75
08/30/2025
|
3.035
08/29/2025
|
-9.39%
-0.285
|
2.74
100
|
2.76
100
|
-27.11% |
|
USD | KYG322121057
|
0.4476
08/30/2025
|
0.46
08/29/2025
|
-2.70%
-0.0124
|
0.42
900
|
0.4476
1,000
|
- |
|
USD | US29977X1054
|
11.55
08/30/2025
|
11.40
08/29/2025
|
+1.32%
+0.15
|
11.56
800
|
11.57
2,000
|
+3.54% |
|
USD | US30034W1062
|
71.26
08/30/2025
|
71.21
08/29/2025
|
+0.07%
+0.05
|
71.25
400
|
71.27
4,900
|
+15.69% |
|
USD | US30041R1086
|
23.25
08/30/2025
|
23.15
08/29/2025
|
+0.43%
+0.10
|
23.22
1,200
|
23.25
2,700
|
+15.81% |
|
USD | US30041T1043
|
6.43
08/30/2025
|
6.57
08/29/2025
|
-2.13%
-0.14
|
6.43
200
|
6.48
300
|
+2.82% |
|
USD | US30052F1003
|
3.87
08/30/2025
|
4.11
08/29/2025
|
-5.84%
-0.24
|
3.86
110,200
|
3.87
200
|
+1.48% |
|
USD | IL0011050551
|
1.25
08/30/2025
|
1.30
08/29/2025
|
-3.85%
-0.05
|
1.25
100
|
1.29
100
|
-30.48% |
|
USD | US30049G3020
|
5.45
08/30/2025
|
5.29
08/29/2025
|
+3.02%
+0.16
|
5.42
100
|
5.54
2,300
|
+19.95% |
|
USD | US30052C1071
|
7.63
08/30/2025
|
7.52
08/29/2025
|
+1.46%
+0.11
|
7.63
900
|
7.64
600
|
-31.88% |
|
USD | US30049H1023
|
8.24
08/30/2025
|
8.36
08/29/2025
|
-1.44%
-0.12
|
8.23
11,900
|
8.24
9,600
|
+111.65% |
|
USD | US30050E1055
|
3.50
08/30/2025
|
3.51
08/29/2025
|
-0.28%
-0.01
|
3.50
4,200
|
3.52
100
|
-15.62% |
|
USD | US30063P1057
|
47.42
08/30/2025
|
46.95
08/29/2025
|
+1.00%
+0.47
|
47.42
600
|
47.43
900
|
-16.44% |
|
USD | US30068X1037
|
9.86
08/30/2025
|
9.74
08/29/2025
|
+1.23%
+0.12
|
9.82
700
|
9.87
100
|
+137.56% |
|
USD | US30161Q1040
|
37.42
08/30/2025
|
37.90
08/29/2025
|
-1.27%
-0.48
|
37.41
6,200
|
37.42
3,300
|
+13.81% |
|
USD | US30161N1019
|
43.68
08/30/2025
|
43.76
08/29/2025
|
-0.18%
-0.08
|
43.68
900
|
43.69
3,400
|
+16.26% |
|
USD | US30205M3097
|
5.67
08/30/2025
|
5.61
08/29/2025
|
+1.07%
+0.06
|
5.52
300
|
5.70
100
|
-58.96% |
|
USD | US3020811044
|
43.78
08/30/2025
|
43.59
08/29/2025
|
+0.44%
+0.19
|
43.78
200
|
43.79
800
|
-1.78% |
|
USD | US4618741098
|
9.41
08/30/2025
|
9.65
08/29/2025
|
-2.49%
-0.24
|
9.35
100
|
9.70
100
|
-41.52% |
|
USD | US30212W1009
|
10.83
08/30/2025
|
10.72
08/29/2025
|
+1.03%
+0.11
|
10.81
2,400
|
10.82
1,600
|
-6.86% |
|
USD | US1651677353
|
96.78
08/30/2025
|
97.24
08/29/2025
|
-0.47%
-0.46
|
96.79
100
|
96.81
700
|
-2.32% |
|
USD | US30212P3038
|
214.80
08/30/2025
|
214.71
08/29/2025
|
+0.04%
+0.09
|
214.78
3,400
|
214.90
200
|
+15.23% |
|
USD | US30219Q1067
|
1.96
08/30/2025
|
1.95
08/29/2025
|
+0.51%
+0.01
|
1.95
2,300
|
1.96
2,700
|
-41.79% |
|
USD | US30218B2097
|
1.50
08/30/2025
|
1.62
08/29/2025
|
-7.41%
-0.12
|
1.50
30,000
|
1.51
1,800
|
-32.22% |
|
USD | US30214U1025
|
71.38
08/30/2025
|
72.23
08/29/2025
|
-1.18%
-0.85
|
71.34
100
|
71.39
2,200
|
-18.93% |
|
USD | US30226D1063
|
21.38
08/30/2025
|
22.08
08/29/2025
|
-3.17%
-0.70
|
21.39
800
|
21.40
1,400
|
+31.90% |
|
USD | US30233G2093
|
11.57
08/30/2025
|
11.60
08/29/2025
|
-0.26%
-0.03
|
11.57
7,400
|
11.58
1,300
|
+55.70% |
|
USD | US3023011063
|
16.67
08/30/2025
|
16.52
08/29/2025
|
+0.91%
+0.15
|
16.66
300
|
16.67
900
|
+35.19% |
|
USD | VGG5279F1100
|
0.1954
08/30/2025
|
0.1975
08/29/2025
|
-1.06%
-0.0021
|
0.1949
1,000
|
0.1954
200
|
-75.86% |
|
USD | US3156161024
|
313.14
08/30/2025
|
318.40
08/29/2025
|
-1.65%
-5.26
|
313.13
100
|
313.24
600
|
+26.62% |
|
USD | KYG329011038
|
10.30
08/27/2025
|
10.30
08/23/2025
|
0.00%
0.00
|
10.28
400
|
10.30
1,100
|
+4.25% |
|
USD | US3061211047
|
7.355
08/30/2025
|
7.20
08/29/2025
|
+2.15%
+0.155
|
7.15
200
|
7.50
2,200
|
-7.34% |
|
USD | KYG331471287
|
2.39
08/30/2025
|
1.56
08/29/2025
|
+53.21%
+0.83
|
2.39
800
|
2.40
7,800
|
-83.70% |
|
USD | US3076751086
|
2.00
08/30/2025
|
2.01
08/29/2025
|
-0.50%
-0.01
|
1.98
100
|
2.00
300
|
+11.67% |
|
USD | US3096271073
|
15.18
08/30/2025
|
15.16
08/29/2025
|
+0.13%
+0.02
|
15.15
1,100
|
15.19
2,500
|
+6.61% |
|
USD | KYG332771495
|
1.69
08/30/2025
|
1.74
08/29/2025
|
-2.87%
-0.05
|
1.68
100
|
1.72
300
|
-51.70% |
|
USD | KYG333801093
|
0.52
08/30/2025
|
0.59
08/29/2025
|
-11.86%
-0.07
|
0.52
3,400
|
0.5297
500
|
- |
|
USD | US3119001044
|
49.66
08/30/2025
|
50.18
08/29/2025
|
-1.04%
-0.52
|
49.67
1,900
|
49.68
1,000
|
+39.56% |
|
USD | US30258N1054
|
1.79
08/30/2025
|
1.80
08/29/2025
|
-0.56%
-0.01
|
1.78
500
|
1.82
1,800
|
-31.96% |
|
USD | US30258N6004
|
2.74
08/30/2025
|
2.57
08/29/2025
|
+6.61%
+0.17
|
2.56
100
|
2.80
2,000
|
-6.83% |
|
USD | US31189P1021
|
1.04
08/30/2025
|
1.08
08/29/2025
|
-3.70%
-0.04
|
1.04
82,100
|
1.05
6,500
|
-34.55% |
|
USD | US31189V1098
|
1.99
08/30/2025
|
2.30
08/29/2025
|
-13.48%
-0.31
|
1.99
200
|
2.00
100
|
+50.33% |
|
USD | US3119211007
|
6.335
08/30/2025
|
5.80
08/29/2025
|
+9.22%
+0.535
|
6.23
100
|
6.43
500
|
- |
|
USD | US31425A1097
|
11.98
08/30/2025
|
12.00
08/29/2025
|
-0.17%
-0.02
|
11.98
100
|
12.00
10,400
|
+0.67% |
|
USD | KYG3337S1093
|
0.622
08/30/2025
|
0.61
08/29/2025
|
+1.97%
+0.012
|
0.59
100
|
0.6698
200
|
- |
|
USD | KYG3413G1029
|
0.73
08/30/2025
|
0.7332
08/29/2025
|
-0.44%
-0.0032
|
0.68
6,100
|
0.7484
100
|
-57.86% |
|
USD | US31447E1055
|
0.3551
08/30/2025
|
0.3567
08/29/2025
|
-0.45%
-0.0016
|
0.3551
4,200
|
0.3611
500
|
-67.57% |
|
USD | CA31447N3031
|
0.50
08/28/2025
|
0.70
08/27/2025
|
-28.57%
-0.20
|
-
-
|
-
-
|
-93.72% |
|
USD | CA31447P1009
|
8.87
08/30/2025
|
8.87
08/29/2025
|
0.00%
0.00
|
8.81
500
|
8.88
400
|
+40.35% |
|
USD | GB00BYW6GV68
|
4.18
08/30/2025
|
4.13
08/29/2025
|
+1.21%
+0.05
|
4.17
3,800
|
4.18
15,100
|
+8.68% |
|
USD | NL0015001FS8
|
54.83
08/30/2025
|
55.10
08/29/2025
|
-0.49%
-0.27
|
54.81
100
|
54.84
100
|
+31.10% |
|
USD | US30334J1025
|
9.99
08/30/2025
|
9.99
08/29/2025
|
0.00%
0.00
|
9.99
700
|
10.00
6,200
|
- |
|
USD | KYG3302D2024
|
4.24
08/30/2025
|
4.24
08/29/2025
|
0.00%
0.00
|
4.23
100
|
4.41
300
|
+9.99% |
|
USD | US31573L1052
|
0.5901
08/30/2025
|
0.6202
08/29/2025
|
-4.85%
-0.0301
|
0.59
1,000
|
0.5958
800
|
-68.99% |
|
USD | US31572Q8814
|
11.83
08/30/2025
|
11.13
08/29/2025
|
+6.29%
+0.70
|
11.71
100
|
11.96
200
|
-15.92% |
|
USD | US31609R1005
|
43.65
08/30/2025
|
44.64
08/29/2025
|
-2.22%
-0.99
|
42.99
100
|
43.65
100
|
-8.52% |
|
USD | KYG3415K1013
|
10.13
08/30/2025
|
10.13
08/28/2025
|
-0.49%
-0.05
|
10.08
2,000
|
10.18
800
|
- |
|
USD | US3169261043
|
13.95
08/30/2025
|
13.92
08/29/2025
|
+0.22%
+0.03
|
13.90
100
|
13.95
1,600
|
+9.95% |
|
USD | US3167731005
|
45.77
08/30/2025
|
45.60
08/29/2025
|
+0.37%
+0.17
|
45.77
500
|
45.79
6,500
|
+7.85% |
|
USD | US3999091008
|
39.28
08/30/2025
|
39.79
08/29/2025
|
-1.28%
-0.51
|
39.25
900
|
39.30
2,500
|
-36.15% |
|
USD | US31788K1088
|
1.51
08/30/2025
|
1.545
08/29/2025
|
-2.27%
-0.035
|
1.51
2,700
|
1.53
100
|
+28.75% |
|
USD | US3175854047
|
27.67
08/30/2025
|
27.62
08/29/2025
|
+0.18%
+0.05
|
27.66
1,500
|
27.70
200
|
+1.21% |
|
USD | US31812F1093
|
32.00
08/30/2025
|
31.90
08/29/2025
|
+0.31%
+0.10
|
31.73
200
|
32.23
100
|
+13.48% |
|
USD | US31813A1097
|
19.33
08/30/2025
|
19.47
08/29/2025
|
-0.72%
-0.14
|
19.24
100
|
19.33
100
|
+21.84% |
|
USD | US3179701012
|
2.65
08/30/2025
|
2.64
08/29/2025
|
+0.38%
+0.01
|
2.69
800
|
2.70
1,400
|
-0.38% |
|
USD | US31846B1089
|
16.36
08/30/2025
|
16.33
08/29/2025
|
+0.18%
+0.03
|
16.33
200
|
16.36
1,900
|
-12.81% |
|
USD | US3189101062
|
54.59
08/30/2025
|
54.52
08/29/2025
|
+0.13%
+0.07
|
54.57
2,400
|
54.65
500
|
+23.99% |
|
USD | US31866P1021
|
27.18
08/30/2025
|
27.02
08/29/2025
|
+0.59%
+0.16
|
27.08
100
|
27.18
100
|
-1.21% |
|
USD | US31931U1025
|
16.82
08/30/2025
|
16.76
08/29/2025
|
+0.36%
+0.06
|
16.75
500
|
16.82
300
|
+19.12% |
|
USD | US3193832041
|
24.70
08/30/2025
|
24.69
08/29/2025
|
+0.04%
+0.01
|
24.70
600
|
24.71
200
|
+4.75% |
|
USD | US3193901002
|
52.32
08/30/2025
|
52.38
08/29/2025
|
-0.11%
-0.06
|
52.15
100
|
52.32
500
|
+13.16% |
|
USD | US31942S1042
|
41.10
08/30/2025
|
39.93
08/29/2025
|
+2.93%
+1.17
|
40.27
100
|
41.43
100
|
+25.17% |
|
USD | US31946M1036
|
1,983.91
08/30/2025
|
2,003.45
08/29/2025
|
-0.98%
-19.54
|
1,980.99
100
|
1,984.30
100
|
-5.19% |
|
USD | US3198351047
|
27.27
08/30/2025
|
27.205
08/29/2025
|
+0.24%
+0.065
|
27.21
100
|
27.32
200
|
+13.35% |
|
USD | US3202091092
|
26.48
08/30/2025
|
26.53
08/29/2025
|
-0.19%
-0.05
|
26.47
900
|
26.48
3,200
|
-1.30% |
|
USD | US32020R1095
|
37.17
08/30/2025
|
37.37
08/29/2025
|
-0.54%
-0.20
|
37.16
1,500
|
37.17
200
|
+3.66% |
|
USD | US3202181000
|
59.00
08/30/2025
|
59.33
08/29/2025
|
-0.56%
-0.33
|
58.89
100
|
59.00
800
|
+28.45% |
|
USD | US32043P1066
|
8.42
08/30/2025
|
7.91
08/29/2025
|
+6.45%
+0.51
|
8.39
200
|
8.42
100
|
-30.37% |
|
USD | US32051X1081
|
25.95
08/30/2025
|
25.91
08/29/2025
|
+0.15%
+0.04
|
25.95
8,500
|
25.96
100
|
-0.15% |
|
USD | US3205571017
|
25.115
08/30/2025
|
25.29
08/29/2025
|
-0.69%
-0.175
|
25.08
200
|
25.15
100
|
-29.73% |
|
USD | US3208171096
|
41.52
08/30/2025
|
41.62
08/29/2025
|
-0.24%
-0.10
|
41.49
2,500
|
41.55
1,300
|
+4.34% |
|
USD | US3208661062
|
40.44
08/30/2025
|
40.51
08/29/2025
|
-0.17%
-0.07
|
40.36
300
|
40.45
1,400
|
+10.02% |
|
USD | US32106V1070
|
23.36
08/30/2025
|
23.37
08/29/2025
|
-0.04%
-0.01
|
23.25
200
|
23.36
200
|
+1.56% |
|
USD | US3358341077
|
7.44
08/30/2025
|
7.70
08/29/2025
|
-3.38%
-0.26
|
7.44
500
|
7.55
100
|
-24.51% |
|
USD | US33621E1091
|
27.42
08/30/2025
|
27.21
08/29/2025
|
+0.77%
+0.21
|
27.08
100
|
27.42
200
|
+2.45% |
|
USD | US3364331070
|
195.19
08/30/2025
|
197.02
08/29/2025
|
-0.93%
-1.83
|
195.18
200
|
195.43
600
|
+11.79% |
|
USD | US33741H1077
|
37.37
08/30/2025
|
37.275
08/29/2025
|
+0.25%
+0.095
|
37.36
100
|
37.53
200
|
+10.58% |
|
USD | US33744V1035
|
12.23
08/30/2025
|
10.88
08/29/2025
|
+12.41%
+1.35
|
12.00
1,500
|
12.44
100
|
-13.10% |
|
USD | US33748L1017
|
18.84
08/30/2025
|
18.83
08/29/2025
|
+0.05%
+0.01
|
18.83
1,600
|
18.86
100
|
+1.18% |
|
USD | US33751L1052
|
23.36
08/30/2025
|
23.15
08/29/2025
|
+0.91%
+0.21
|
23.32
300
|
23.36
100
|
+18.41% |
|
USD | US33768G1076
|
147.27
08/30/2025
|
147.77
08/29/2025
|
-0.34%
-0.50
|
147.14
700
|
147.35
900
|
+42.64% |
|
USD | CA33767E2024
|
201.20
08/30/2025
|
200.62
08/29/2025
|
+0.29%
+0.58
|
201.11
400
|
201.62
200
|
+10.83% |
|
USD | US33767U1079
|
38.01
08/30/2025
|
38.02
08/29/2025
|
-0.03%
-0.01
|
37.98
200
|
38.04
1,300
|
-5.07% |
|
USD | US33817P4054
|
18.62
08/30/2025
|
18.68
08/29/2025
|
-0.32%
-0.06
|
18.50
300
|
18.74
100
|
+14.60% |
|
USD | US33829M1018
|
145.10
08/30/2025
|
150.03
08/29/2025
|
-3.29%
-4.93
|
145.07
2,400
|
145.21
200
|
+42.94% |
|
USD | US33830T1034
|
32.77
08/30/2025
|
32.815
08/29/2025
|
-0.14%
-0.045
|
32.64
500
|
32.78
200
|
+9.06% |
|
USD | US3383071012
|
26.92
08/30/2025
|
26.69
08/29/2025
|
+0.86%
+0.23
|
26.91
700
|
26.92
2,400
|
-34.33% |
|
USD | SG9999000020
|
53.62
08/30/2025
|
54.76
08/29/2025
|
-2.08%
-1.14
|
53.63
2,200
|
53.64
3,100
|
+42.64% |
|
USD | US33939J3032
|
0.6894
08/30/2025
|
0.664
08/29/2025
|
+3.83%
+0.0254
|
0.6883
1,000
|
0.6999
100
|
-61.17% |
|
USD | US3393821034
|
46.38
08/30/2025
|
46.66
08/29/2025
|
-0.60%
-0.28
|
46.01
100
|
46.39
100
|
-14.13% |
|
USD | CA3397643006
|
20.46
08/30/2025
|
21.15
08/29/2025
|
-3.26%
-0.69
|
20.00
100
|
21.00
500
|
-47.35% |
|
USD | US34379V1035
|
7.40
08/30/2025
|
7.75
08/29/2025
|
-4.52%
-0.35
|
7.39
19,200
|
7.40
1,800
|
-51.20% |
|
USD | US34380C2017
|
2.38
08/30/2025
|
2.26
08/29/2025
|
+5.31%
+0.12
|
2.27
800
|
2.38
100
|
-10.32% |
|
USD | US3438731057
|
13.76
08/30/2025
|
13.68
08/29/2025
|
+0.58%
+0.08
|
13.75
2,400
|
13.79
2,400
|
-4.20% |
|
USD | US3440573026
|
1.52
08/30/2025
|
1.62
08/29/2025
|
-6.17%
-0.10
|
1.50
11,700
|
1.56
800
|
+2.53% |
|
USD | US3439272085
|
0.7067
08/30/2025
|
0.7636
08/29/2025
|
-7.45%
-0.0569
|
0.7003
16,200
|
0.717
700
|
-81.82% |
|
USD | US3024921039
|
13.15
08/30/2025
|
13.16
08/29/2025
|
-0.08%
-0.01
|
13.14
10,800
|
13.15
1,200
|
-36.18% |
|
USD | US34417J2033
|
1.90
08/30/2025
|
1.86
08/29/2025
|
+2.15%
+0.04
|
1.89
400
|
1.97
100
|
-46.86% |
|
USD | US3441741077
|
5.06
08/30/2025
|
5.01
08/29/2025
|
+1.00%
+0.05
|
5.06
100
|
5.08
500
|
+6.14% |
|
USD | US29103K1007
|
3.58
08/30/2025
|
3.64
08/29/2025
|
-1.65%
-0.06
|
3.54
4,300
|
3.59
2,100
|
-67.21% |
|
USD | US3444374058
|
15.98
08/30/2025
|
15.88
08/29/2025
|
+0.63%
+0.10
|
15.88
200
|
16.00
200
|
+4.89% |
|
USD | GI000A3DNK69
|
8.69
08/30/2025
|
8.66
08/29/2025
|
+0.35%
+0.03
|
8.66
100
|
8.69
100
|
-15.51% |
|
USD | CA34547F1053
|
3.14
08/30/2025
|
3.22
08/29/2025
|
-2.48%
-0.08
|
3.10
600
|
3.14
300
|
- |
|
USD | US3455233029
|
2.40
08/30/2025
|
2.38
08/29/2025
|
+0.84%
+0.02
|
2.35
100
|
2.40
100
|
-77.03% |
|
USD | US34630N1063
|
2.00
08/30/2025
|
1.94
08/29/2025
|
+3.09%
+0.06
|
1.96
100
|
2.04
200
|
-5.83% |
|
USD | US3463751087
|
29.19
08/30/2025
|
29.54
08/29/2025
|
-1.18%
-0.35
|
29.18
1,400
|
29.19
2,200
|
-32.86% |
|
USD | US3464141056
|
131.79
08/29/2025
|
129.49
08/28/2025
|
+1.78%
+2.30
|
124.00
600
|
130.00
100
|
+57.30% |
|
USD | US3465631097
|
9.74
08/30/2025
|
9.66
08/29/2025
|
+0.83%
+0.08
|
9.72
400
|
9.74
100
|
-38.35% |
|
USD | US34962G2084
|
11.00
08/30/2025
|
11.23
08/29/2025
|
-2.05%
-0.23
|
10.87
200
|
11.00
1,600
|
-50.55% |
|
USD | US34959E1091
|
78.77
08/30/2025
|
79.29
08/29/2025
|
-0.66%
-0.52
|
78.79
300
|
78.80
2,700
|
-16.08% |
|
USD | US34965K1079
|
9.85
08/30/2025
|
9.65
08/29/2025
|
+2.07%
+0.20
|
9.85
300
|
9.86
23,000
|
-48.26% |
|
USD | US34960Q3074
|
2.58
08/30/2025
|
2.42
08/29/2025
|
+6.61%
+0.16
|
2.56
5,400
|
2.58
1,000
|
+19.51% |
|
USD | US34986A1043
|
30.03
08/30/2025
|
30.41
08/29/2025
|
-1.25%
-0.38
|
30.03
3,000
|
30.07
400
|
-5.71% |
|
USD | US3498624093
|
15.22
08/30/2025
|
14.005
08/29/2025
|
+8.68%
+1.215
|
15.05
100
|
15.25
500
|
+183.50% |
|
USD | US34988V1061
|
3.06
08/30/2025
|
3.02
08/29/2025
|
+1.32%
+0.04
|
3.03
4,100
|
3.06
100
|
+80.84% |
|
USD | VGG3662E1051
|
1.20
08/30/2025
|
1.26
08/29/2025
|
-4.76%
-0.06
|
1.20
5,000
|
1.22
100
|
-2.33% |
|
USD | US35088F1075
|
11.99
08/30/2025
|
11.96
08/29/2025
|
+0.25%
+0.03
|
11.44
1,100
|
11.99
400
|
+7.75% |
|
USD | US35138V1026
|
28.93
08/30/2025
|
28.98
08/29/2025
|
-0.17%
-0.05
|
28.92
100
|
28.93
3,100
|
-4.26% |
|
USD | US35137L1052
|
59.70
08/30/2025
|
59.46
08/29/2025
|
+0.40%
+0.24
|
59.70
100
|
59.71
2,300
|
+22.40% |
|
USD | US35137L2043
|
54.55
08/30/2025
|
54.30
08/29/2025
|
+0.46%
+0.25
|
54.55
1,000
|
54.56
3,100
|
+18.71% |
|
USD | US3516651045
|
5.44
08/30/2025
|
5.595
08/29/2025
|
-2.77%
-0.155
|
5.40
100
|
6.00
400
|
-2.01% |
|
USD | US35168W1036
|
0.9712
08/30/2025
|
0.99
08/29/2025
|
-1.90%
-0.0188
|
0.965
3,000
|
0.9713
200
|
-51.94% |
|
USD | US3551841022
|
4.44
08/30/2025
|
4.345
08/29/2025
|
+2.19%
+0.095
|
4.30
700
|
4.55
100
|
-11.33% |
|
USD | US3535141028
|
97.86
08/30/2025
|
98.92
08/29/2025
|
-1.07%
-1.06
|
97.84
700
|
97.86
900
|
+1.51% |
|
USD | US3535251082
|
46.70
08/30/2025
|
46.66
08/29/2025
|
+0.09%
+0.04
|
46.60
400
|
46.65
100
|
+56.05% |
|
USD | US3073598852
|
2.23
08/30/2025
|
2.38
08/29/2025
|
-6.30%
-0.15
|
2.23
58,000
|
2.24
15,000
|
-2.06% |
|
USD | US3563901046
|
170.92
08/30/2025
|
175.40
08/29/2025
|
-2.55%
-4.48
|
170.59
100
|
171.47
100
|
+34.21% |
|
USD | VGG514131470
|
1.23
08/30/2025
|
1.26
08/29/2025
|
-2.38%
-0.03
|
1.22
100
|
1.23
100
|
-83.33% |
|
USD | US3570231007
|
8.54
08/30/2025
|
8.82
08/29/2025
|
-3.17%
-0.28
|
8.52
300
|
8.58
200
|
-1.56% |
|
USD | US3580101067
|
32.25
08/30/2025
|
32.81
08/29/2025
|
-1.71%
-0.56
|
32.25
600
|
32.33
100
|
+77.16% |
|
USD | US3580391056
|
55.82
08/30/2025
|
56.86
08/29/2025
|
-1.83%
-1.04
|
55.80
600
|
55.82
1,200
|
-61.61% |
|
USD | US3580541049
|
13.47
08/30/2025
|
13.53
08/29/2025
|
-0.44%
-0.06
|
13.46
57,900
|
13.47
800
|
-16.33% |
|
USD | US3584351056
|
19.09
08/30/2025
|
19.03
08/29/2025
|
+0.32%
+0.06
|
19.04
100
|
19.09
300
|
+28.93% |
|
USD | US30779N1054
|
26.46
08/30/2025
|
26.67
08/29/2025
|
-0.79%
-0.21
|
26.36
100
|
26.51
100
|
-9.44% |
|
USD | US35905A1097
|
60.75
08/30/2025
|
60.38
08/29/2025
|
+0.61%
+0.37
|
60.73
1,100
|
60.76
300
|
+10.44% |
|
USD | US35909D1090
|
37.08
08/30/2025
|
37.13
08/29/2025
|
-0.13%
-0.05
|
37.07
7,600
|
37.08
5,300
|
+7.00% |
|
USD | US35909R1086
|
4.90
08/30/2025
|
4.71
08/29/2025
|
+4.03%
+0.19
|
4.90
49,100
|
4.91
12,300
|
-33.76% |
|
USD | US30292L1070
|
25.70
08/30/2025
|
25.83
08/29/2025
|
-0.50%
-0.13
|
25.69
700
|
25.78
400
|
-15.67% |
|
USD | US30263Y1047
|
42.71
08/30/2025
|
42.81
08/29/2025
|
-0.23%
-0.10
|
42.43
200
|
42.90
100
|
+4.26% |
|
USD | KYG3530C1096
|
10.56
08/30/2025
|
10.50
08/29/2025
|
+0.57%
+0.06
|
10.55
100
|
10.57
200
|
+3.35% |
|
USD | KYG3R23E1004
|
1.68
08/30/2025
|
1.68
08/29/2025
|
0.00%
0.00
|
1.67
300
|
1.68
100
|
- |
|
USD | US35953C1062
|
4.80
08/30/2025
|
4.83
08/29/2025
|
-0.62%
-0.03
|
4.80
50,900
|
4.81
14,400
|
-33.47% |
|
USD | KYG3730V1059
|
153.85
08/30/2025
|
155.39
08/29/2025
|
-0.99%
-1.54
|
153.83
1,200
|
153.95
600
|
+7.88% |
|
USD | US30320C3016
|
6.25
08/30/2025
|
6.54
08/29/2025
|
-4.43%
-0.29
|
6.24
100
|
6.30
500
|
+18.69% |
|
USD | KYG351501047
|
0.4541
08/30/2025
|
0.4523
08/29/2025
|
+0.40%
+0.0018
|
0.46
400
|
0.48
1,600
|
-94.82% |
|
USD | US3595231073
|
2.92
08/30/2025
|
3.00
08/29/2025
|
-2.67%
-0.08
|
2.90
400
|
2.95
500
|
+185.71% |
|
USD | US35952H7008
|
4.20
08/30/2025
|
4.34
08/29/2025
|
-3.23%
-0.14
|
4.20
600
|
4.21
8,900
|
-51.99% |
|
USD | KYG1152A1040
|
3.87
08/30/2025
|
3.95
08/29/2025
|
-2.03%
-0.08
|
3.87
100
|
3.90
5,600
|
-20.20% |
|
USD | US3596161097
|
6.48
08/30/2025
|
6.65
08/29/2025
|
-2.56%
-0.17
|
6.46
800
|
6.48
5,100
|
+41.49% |
|
USD | US3596641098
|
22.17
08/30/2025
|
22.03
08/29/2025
|
+0.64%
+0.14
|
22.15
600
|
22.17
100
|
+19.27% |
|
USD | US3596781092
|
3.66
08/30/2025
|
3.76
08/29/2025
|
-2.66%
-0.10
|
3.65
1,000
|
3.69
300
|
-7.84% |
|
USD | US3602711000
|
19.66
08/30/2025
|
19.67
08/29/2025
|
-0.05%
-0.01
|
19.65
5,600
|
19.66
1,000
|
+2.02% |
|
USD | US30329Y3045
|
14.00
08/30/2025
|
13.10
08/29/2025
|
+6.87%
+0.90
|
13.65
100
|
14.35
200
|
-43.63% |
|
USD | US3610081057
|
3.46
08/30/2025
|
3.51
08/29/2025
|
-1.42%
-0.05
|
3.45
19,400
|
3.47
12,100
|
-73.79% |
|
USD | US36118L1061
|
185.60
08/30/2025
|
186.11
08/29/2025
|
-0.27%
-0.51
|
185.49
100
|
185.59
100
|
+132.67% |
|
USD | US36117V3033
|
2.22
08/30/2025
|
2.25
08/29/2025
|
-1.33%
-0.03
|
2.19
100
|
2.22
500
|
-27.40% |
|
USD | KYG370681069
|
10.41
08/16/2025
|
10.41
08/02/2025
|
0.00%
0.00
|
10.40
100
|
10.46
1,400
|
+3.84% |
|
USD | US36120Q1013
|
13.565
08/30/2025
|
13.55
08/29/2025
|
+0.11%
+0.015
|
13.54
300
|
13.60
100
|
+7.80% |
|
USD | US36237H1014
|
27.00
08/30/2025
|
27.07
08/29/2025
|
-0.26%
-0.07
|
26.99
1,200
|
27.01
3,700
|
-17.01% |
|
USD | IL0010828585
|
20.27
08/30/2025
|
20.25
08/29/2025
|
+0.10%
+0.02
|
20.27
200
|
20.50
100
|
+24.16% |
|
USD | US36269P1049
|
5.68
08/30/2025
|
5.65
08/29/2025
|
+0.53%
+0.03
|
5.63
100
|
5.67
300
|
+25.84% |
|
USD | US36269B1052
|
1.99
08/30/2025
|
1.88
08/29/2025
|
+5.85%
+0.11
|
1.97
300
|
1.99
2,900
|
-12.96% |
|
USD | US36315X1019
|
31.44
08/30/2025
|
32.41
08/29/2025
|
-2.99%
-0.97
|
31.42
100
|
31.45
100
|
+17.85% |
|
USD | VGG376921034
|
0.5093
08/30/2025
|
0.5001
08/29/2025
|
+1.84%
+0.0092
|
0.501
100
|
0.5325
100
|
-49.48% |
|
USD | US36317J2096
|
23.49
08/30/2025
|
24.51
08/29/2025
|
-4.16%
-1.02
|
23.48
5,400
|
23.51
400
|
- |
|
USD | US3632252025
|
4.28
08/30/2025
|
4.25
08/29/2025
|
+0.71%
+0.03
|
4.21
100
|
4.25
100
|
+229.46% |
|
USD | US36322Q2066
|
3.20
08/30/2025
|
3.34
08/29/2025
|
-4.19%
-0.14
|
3.15
200
|
3.20
200
|
-28.25% |
|
USD | IL0011313900
|
1.275
08/30/2025
|
1.38
08/29/2025
|
-7.61%
-0.105
|
1.27
1,200
|
1.28
1,200
|
-56.74% |
|
USD | US36467J1088
|
48.01
08/30/2025
|
47.98
08/29/2025
|
+0.06%
+0.03
|
48.00
5,000
|
48.01
900
|
-0.37% |
|
USD | JE00BL970N11
|
8.73
08/30/2025
|
8.58
08/29/2025
|
+1.75%
+0.15
|
8.72
700
|
8.73
9,200
|
-39.06% |
|
USD | KYG3731B1086
|
1.90
08/30/2025
|
1.13
08/29/2025
|
+68.14%
+0.77
|
1.88
1,100
|
1.89
1,000
|
- |
|
USD | US36468G1031
|
0.755
08/30/2025
|
0.7842
08/29/2025
|
-3.72%
-0.0292
|
0.755
5,100
|
0.7603
8,800
|
-5.52% |
|
USD | US3665051054
|
12.99
08/30/2025
|
13.05
08/29/2025
|
-0.46%
-0.06
|
12.98
4,000
|
12.99
13,000
|
+44.52% |
|
USD | IL0012050121
|
5.40
08/30/2025
|
5.23
08/29/2025
|
+3.25%
+0.17
|
5.40
100
|
5.49
400
|
-47.23% |
|
USD | US62911P3001
|
1.72
08/30/2025
|
1.85
08/29/2025
|
-7.03%
-0.13
|
1.73
500
|
1.74
400
|
-28.02% |
|
USD | US36166F1003
|
39.725
08/30/2025
|
40.99
08/29/2025
|
-3.09%
-1.265
|
39.53
200
|
39.90
200
|
-4.67% |
|
USD | KYG3777K1031
|
3.38
08/30/2025
|
3.36
08/29/2025
|
+0.60%
+0.02
|
3.34
100
|
3.51
300
|
- |
|
USD | US36831E1082
|
12.96
08/30/2025
|
13.03
08/29/2025
|
-0.54%
-0.07
|
12.95
800
|
12.96
700
|
+6.19% |
|
USD | KYG386441037
|
26.47
08/30/2025
|
26.12
08/29/2025
|
+1.34%
+0.35
|
26.45
4,200
|
26.48
2,300
|
+41.04% |
|
USD | US19200A2042
|
4.04
08/30/2025
|
3.97
08/29/2025
|
+1.76%
+0.07
|
4.00
300
|
4.15
500
|
+110.05% |
|
USD | VGG6529J2092
|
14.80
08/30/2025
|
14.15
08/29/2025
|
+4.59%
+0.65
|
13.89
100
|
14.90
100
|
-27.10% |
|
USD | US36165L1089
|
34.56
08/30/2025
|
35.08
08/29/2025
|
-1.48%
-0.52
|
34.56
6,300
|
34.63
600
|
+47.64% |
|
USD | US36266G1076
|
73.73
08/30/2025
|
73.72
08/29/2025
|
+0.01%
+0.01
|
73.71
500
|
73.73
400
|
-5.70% |
|
USD | AU0000218109
|
1.26
08/30/2025
|
1.28
08/29/2025
|
-1.56%
-0.02
|
1.25
100
|
1.27
100
|
-44.83% |
|
USD | US6687711084
|
30.20
08/30/2025
|
30.21
08/29/2025
|
-0.03%
-0.01
|
30.19
36,600
|
30.20
2,400
|
+10.34% |
|
USD | US36870C1045
|
3.20
08/30/2025
|
3.19
08/29/2025
|
+0.31%
+0.01
|
3.20
500
|
3.24
200
|
-57.35% |
|
USD | US36872P1030
|
1.94
08/30/2025
|
2.06
08/29/2025
|
-5.83%
-0.12
|
1.94
1,400
|
1.97
1,300
|
-20.77% |
|
USD | US81663L2007
|
129.49
08/30/2025
|
129.00
08/29/2025
|
+0.38%
+0.49
|
129.39
700
|
129.50
100
|
+67.84% |
|
USD | US36870H1032
|
3.33
08/30/2025
|
3.53
08/29/2025
|
-5.67%
-0.20
|
3.31
300
|
3.34
200
|
+49.58% |
|
USD | US36870W1009
|
3.91
08/30/2025
|
3.79
08/29/2025
|
+3.17%
+0.12
|
3.75
400
|
4.10
1,100
|
-8.89% |
|
USD | US37148K2096
|
6.00
08/30/2025
|
6.17
08/29/2025
|
-2.76%
-0.17
|
6.00
300
|
6.06
300
|
-41.79% |
|
USD | US37149D2045
|
0.96
08/30/2025
|
0.9377
08/29/2025
|
+2.38%
+0.0223
|
0.94
5,000
|
1.00
400
|
-48.48% |
|
USD | US3722791098
|
4.00
08/30/2025
|
4.00
08/29/2025
|
0.00%
0.00
|
3.72
500
|
4.01
400
|
+8.99% |
|
USD | US3723032062
|
24.87
08/30/2025
|
25.11
08/29/2025
|
-0.96%
-0.24
|
24.87
100
|
24.88
500
|
+20.32% |
|
USD | US3724462037
|
0.164
08/30/2025
|
0.1747
08/29/2025
|
-6.12%
-0.0107
|
0.1639
300
|
0.164
100
|
-79.49% |
|
USD | US3719011096
|
28.01
08/30/2025
|
28.15
08/29/2025
|
-0.50%
-0.14
|
28.02
2,600
|
28.03
4,700
|
-2.02% |
|
USD | US37253A1034
|
36.77
08/30/2025
|
36.85
08/29/2025
|
-0.22%
-0.08
|
36.70
100
|
36.77
2,200
|
-7.70% |
|
USD | US37364X1090
|
19.82
08/30/2025
|
20.13
08/29/2025
|
-1.54%
-0.31
|
19.74
200
|
19.85
200
|
+100.90% |
|
USD | US3736786068
|
0.7456
08/30/2025
|
0.7445
08/29/2025
|
+0.15%
+0.0011
|
0.7373
500
|
0.7465
100
|
-69.86% |
|
USD | US3738651047
|
41.78
08/30/2025
|
41.96
08/29/2025
|
-0.43%
-0.18
|
41.77
1,700
|
41.80
200
|
+4.33% |
|
USD | US3741631036
|
1.40
08/30/2025
|
1.43
08/29/2025
|
-2.10%
-0.03
|
1.40
155,100
|
1.41
64,700
|
-59.60% |
|
USD | KYG3852D1079
|
10.14
08/29/2025
|
10.15
08/23/2025
|
-0.10%
-0.01
|
10.13
1,000
|
10.15
400
|
- |
|
USD | US3743964062
|
1.73
08/30/2025
|
1.73
08/29/2025
|
0.00%
0.00
|
1.72
21,200
|
1.73
47,300
|
-17.22% |
|
USD | KYG393871085
|
33.39
08/30/2025
|
33.58
08/29/2025
|
-0.57%
-0.19
|
33.39
100
|
33.40
1,300
|
-21.74% |
|
USD | IE000GID8VI0
|
13.50
08/30/2025
|
13.84
08/29/2025
|
-2.46%
-0.34
|
13.31
1,100
|
13.51
800
|
+97.71% |
|
USD | KYG4124C1096
|
4.99
08/30/2025
|
4.97
08/29/2025
|
+0.40%
+0.02
|
4.99
36,500
|
5.00
159,400
|
+5.30% |
|
USD | KYG386171253
|
3.14
08/30/2025
|
3.35
08/29/2025
|
-6.27%
-0.21
|
3.13
400
|
3.25
300
|
- |
|
USD | US3746891072
|
62.59
08/30/2025
|
64.06
08/29/2025
|
-2.29%
-1.47
|
62.59
5,400
|
62.61
100
|
+8.76% |
|
USD | US74940T1043
|
1.11
08/30/2025
|
1.05
08/29/2025
|
+5.71%
+0.06
|
1.08
500
|
1.12
900
|
-1.87% |
|
USD | SG9999014831
|
1.51
08/30/2025
|
1.55
08/29/2025
|
-2.58%
-0.04
|
1.50
300
|
1.52
1,900
|
+1.31% |
|
USD | KYG386481041
|
10.37
08/28/2025
|
10.37
08/27/2025
|
0.00%
0.00
|
10.33
2,000
|
10.42
1,400
|
+3.80% |
|
USD | IL0010825102
|
9.41
08/30/2025
|
9.56
08/29/2025
|
-1.57%
-0.15
|
9.39
700
|
9.40
700
|
+55.45% |
|
USD | US3755581036
|
112.97
08/30/2025
|
112.56
08/29/2025
|
+0.36%
+0.41
|
112.98
1,100
|
113.00
3,100
|
+21.86% |
|
USD | US37637K1088
|
48.02
08/30/2025
|
49.025
08/29/2025
|
-2.05%
-1.005
|
48.02
300
|
48.03
100
|
-13.00% |
|
USD | US3765491010
|
9.20
08/30/2025
|
9.20
08/29/2025
|
0.00%
0.00
|
9.19
5,100
|
9.20
3,500
|
-15.21% |
|
USD | US3765361080
|
13.45
08/30/2025
|
13.30
08/29/2025
|
+1.13%
+0.15
|
13.44
100
|
13.45
300
|
-18.10% |
|
USD | VGG397111094
|
0.6788
08/30/2025
|
0.69
08/29/2025
|
-1.62%
-0.0112
|
0.6645
300
|
0.6898
200
|
-60.57% |
|
USD | US37955N1063
|
5.45
08/30/2025
|
5.44
08/29/2025
|
+0.18%
+0.01
|
5.45
1,200
|
5.48
800
|
+2.06% |
|
USD | US4112922046
|
2.18
08/30/2025
|
2.28
08/29/2025
|
-4.39%
-0.10
|
2.17
100
|
2.24
100
|
-53.86% |
|
USD | US3774071019
|
4.15
08/30/2025
|
4.12
08/29/2025
|
+0.73%
+0.03
|
4.12
800
|
4.15
600
|
-29.45% |
|
USD | US37892C1062
|
1.48
08/30/2025
|
1.50
08/29/2025
|
-1.33%
-0.02
|
1.48
600
|
1.51
100
|
-39.27% |
|
USD | KYG3937M1143
|
2.22
08/30/2025
|
2.19
08/29/2025
|
+1.37%
+0.03
|
2.12
100
|
2.26
200
|
-43.56% |
|
USD | US3794631024
|
9.66
08/30/2025
|
9.71
08/29/2025
|
-0.51%
-0.05
|
9.64
300
|
9.67
200
|
-15.57% |
|
USD | IL0011741688
|
33.46
08/30/2025
|
34.18
08/29/2025
|
-2.11%
-0.72
|
33.38
10,100
|
33.50
5,900
|
-37.32% |
|
USD | US3789735079
|
29.93
08/30/2025
|
28.74
08/29/2025
|
+4.14%
+1.19
|
29.92
1,300
|
29.93
1,600
|
- |
|
USD | KYG3R39B1165
|
5.94
08/30/2025
|
4.57
08/29/2025
|
+29.98%
+1.37
|
5.90
1,200
|
6.00
4,600
|
-96.43% |
|
USD | MHY272651263
|
1.045
08/30/2025
|
1.05
08/29/2025
|
-0.48%
-0.005
|
1.03
100
|
1.06
400
|
-10.26% |
|
USD | US45824Q8042
|
4.22
08/30/2025
|
4.30
08/29/2025
|
-1.86%
-0.08
|
4.22
1,400
|
4.26
2,000
|
-99.04% |
|
USD | US38046C1099
|
10.98
08/30/2025
|
10.97
08/29/2025
|
+0.09%
+0.01
|
10.96
5,200
|
10.99
19,900
|
+35.60% |
|
USD | KYG9491K1058
|
0.3751
08/30/2025
|
0.3718
08/29/2025
|
+0.89%
+0.0033
|
0.3751
100
|
0.3758
200
|
-25.60% |
|
USD | US38046W2044
|
5.11
08/30/2025
|
5.085
08/29/2025
|
+0.49%
+0.025
|
5.10
1,400
|
5.22
400
|
-62.02% |
|
USD | BMG9456A1009
|
43.82
08/30/2025
|
44.87
08/29/2025
|
-2.34%
-1.05
|
43.81
400
|
43.82
200
|
+6.03% |
|
USD | KYG3959D2087
|
0.48
08/28/2025
|
5.7375
08/27/2025
|
-91.63%
-5.2575
|
-
-
|
-
-
|
-99.17% |
|
USD | US3810131017
|
24.87
08/30/2025
|
25.25
08/29/2025
|
-1.50%
-0.38
|
24.83
700
|
24.88
1,800
|
-20.09% |
|
USD | KYG4013A1159
|
2.80
08/30/2025
|
2.73
08/29/2025
|
+2.56%
+0.07
|
2.64
1,000
|
2.84
100
|
+1.49% |
|
USD | US3810983003
|
1.23
08/30/2025
|
1.25
08/29/2025
|
-1.60%
-0.02
|
1.23
2,700
|
1.24
13,500
|
-36.87% |
|
USD | US3821408792
|
1.66
08/30/2025
|
1.67
08/29/2025
|
-0.60%
-0.01
|
1.66
100
|
1.74
3,400
|
-35.52% |
|
USD | US38246G1085
|
4.35
08/30/2025
|
4.36
08/29/2025
|
-0.23%
-0.01
|
4.35
6,200
|
4.36
2,600
|
-6.24% |
|
USD | US3825501014
|
8.48
08/30/2025
|
8.52
08/29/2025
|
-0.47%
-0.04
|
8.47
13,300
|
8.48
9,700
|
-5.33% |
|
USD | US38267D1090
|
84.71
08/30/2025
|
86.44
08/29/2025
|
-2.00%
-1.73
|
84.65
800
|
84.78
100
|
-19.38% |
|
USD | US38268T1034
|
1.56
08/30/2025
|
1.66
08/29/2025
|
-6.02%
-0.10
|
1.56
6,500
|
1.57
28,200
|
+52.29% |
|
USD | KYG4000K1756
|
16.55
08/30/2025
|
16.05
08/29/2025
|
+3.12%
+0.50
|
16.54
100
|
16.58
12,300
|
-11.13% |
|
USD | US38341P1021
|
2.47
08/30/2025
|
2.40
08/29/2025
|
+2.92%
+0.07
|
2.47
19,100
|
2.48
24,600
|
+165.31% |
|
USD | KYG4035N1034
|
10.55
08/30/2025
|
10.585
08/29/2025
|
-0.33%
-0.035
|
10.55
500
|
10.60
1,400
|
+4.39% |
|
USD | US00439U1043
|
3.03
08/30/2025
|
2.99
08/29/2025
|
+1.34%
+0.04
|
3.03
3,800
|
3.07
200
|
-21.52% |
|
USD | US3847471014
|
32.79
08/30/2025
|
34.11
08/29/2025
|
-3.87%
-1.32
|
32.74
4,400
|
32.79
1,000
|
+91.09% |
|
USD | US38526M1062
|
201.57
08/30/2025
|
200.74
08/29/2025
|
+0.41%
+0.83
|
201.53
300
|
201.60
1,100
|
+22.55% |
|
USD | KYG304491395
|
3.52
08/30/2025
|
3.87
08/29/2025
|
-9.04%
-0.35
|
3.52
4,400
|
3.59
100
|
-92.83% |
|
USD | US38911N2062
|
64.55
08/30/2025
|
64.21
08/29/2025
|
+0.53%
+0.34
|
64.08
100
|
64.55
100
|
+1.74% |
|
USD | US39037G1094
|
2.31
08/30/2025
|
2.50
08/29/2025
|
-7.60%
-0.19
|
2.30
500
|
2.41
100
|
+38.12% |
|
USD | US3906071093
|
11.66
08/30/2025
|
11.94
08/29/2025
|
-2.35%
-0.28
|
11.64
4,400
|
11.66
500
|
+5.76% |
|
USD | US3909051076
|
63.29
08/30/2025
|
63.48
08/29/2025
|
-0.30%
-0.19
|
63.28
700
|
63.50
100
|
+6.33% |
|
USD | US3932221043
|
11.11
08/30/2025
|
11.10
08/29/2025
|
+0.09%
+0.01
|
11.11
19,400
|
11.12
1,500
|
+17.09% |
|
USD | US3943571071
|
23.99
08/30/2025
|
23.80
08/29/2025
|
+0.80%
+0.19
|
23.70
200
|
23.99
100
|
-14.14% |
|
USD | US39531G3083
|
1.23
08/30/2025
|
1.25
08/29/2025
|
-1.60%
-0.02
|
1.22
2,700
|
1.24
300
|
-19.35% |
|
USD | US3953305097
|
3.40
08/30/2025
|
3.41
08/29/2025
|
-0.29%
-0.01
|
3.37
400
|
3.43
1,100
|
-99.72% |
|
USD | VGG4095T1075
|
1.39
08/30/2025
|
1.41
08/29/2025
|
-1.42%
-0.02
|
1.38
100
|
1.40
200
|
-27.32% |
|
USD | KYG4095J1094
|
12.89
08/30/2025
|
13.12
08/29/2025
|
-1.75%
-0.23
|
12.87
2,000
|
12.89
100
|
-6.29% |
|
USD | CA39540E3023
|
0.336
08/30/2025
|
0.339
08/29/2025
|
-0.88%
-0.003
|
0.335
100
|
0.3425
300
|
-55.92% |
|
USD | US39540F3091
|
1.45
08/30/2025
|
1.54
08/29/2025
|
-5.84%
-0.09
|
1.45
2,400
|
1.50
1,000
|
+38.74% |
|
USD | US57630J5020
|
6.80
08/30/2025
|
7.13
08/29/2025
|
-4.63%
-0.33
|
6.79
100
|
6.94
700
|
-90.78% |
|
USD | US3622AW4030
|
1.39
08/30/2025
|
1.39
08/29/2025
|
0.00%
0.00
|
1.36
2,700
|
1.39
200
|
-90.13% |
|
USD | US39813G1094
|
8.29
08/30/2025
|
8.07
08/29/2025
|
+2.73%
+0.22
|
8.27
1,400
|
8.29
37,600
|
-63.71% |
|
USD | US3984384087
|
9.97
08/30/2025
|
9.87
08/29/2025
|
+1.01%
+0.10
|
9.97
1,600
|
9.98
700
|
+32.66% |
|
USD | US3968791083
|
11.48
08/30/2025
|
11.46
08/29/2025
|
+0.17%
+0.02
|
11.48
100
|
11.58
300
|
+2.05% |
|
USD | US39874R1014
|
18.11
08/30/2025
|
18.08
08/29/2025
|
+0.17%
+0.03
|
18.11
1,800
|
18.13
600
|
+15.82% |
|
USD | US3994732069
|
26.10
08/30/2025
|
26.39
08/29/2025
|
-1.10%
-0.29
|
26.10
300
|
26.12
5,100
|
+117.20% |
|
USD | US39986L1098
|
1.70
08/30/2025
|
1.77
08/29/2025
|
-3.95%
-0.07
|
1.69
2,400
|
1.71
1,200
|
+4.73% |
|
USD | US4005011022
|
102.21
08/30/2025
|
103.68
08/29/2025
|
-1.42%
-1.47
|
101.87
200
|
102.22
200
|
+51.05% |
|
USD | US4005101039
|
1.54
08/30/2025
|
1.72
08/29/2025
|
-10.47%
-0.18
|
1.53
13,500
|
1.54
46,900
|
+329.25% |
|
USD | US36241U1060
|
2.94
08/30/2025
|
3.08
08/29/2025
|
-4.55%
-0.14
|
2.94
200
|
2.96
300
|
+1.65% |
|
USD | KYG3730L1077
|
0.10
08/30/2025
|
0.1057
08/29/2025
|
-5.39%
-0.0057
|
0.10
175,300
|
0.1013
400
|
-84.13% |
|
USD | KYG4R1031072
|
10.37
08/30/2025
|
10.36
08/29/2025
|
+0.10%
+0.01
|
10.37
7,000
|
10.39
3,400
|
+4.75% |
|
USD | US36254L3087
|
0.9345
08/30/2025
|
0.9645
08/29/2025
|
-3.11%
-0.03
|
0.9309
100
|
0.935
3,100
|
-68.38% |
|
USD | US40131M1099
|
67.42
08/30/2025
|
64.47
08/29/2025
|
+4.58%
+2.95
|
67.38
500
|
67.43
7,500
|
+111.03% |
|
USD | KYG4236L1389
|
1.11
08/30/2025
|
1.18
08/29/2025
|
-5.93%
-0.07
|
1.10
1,700
|
1.11
500
|
-17.48% |
|
USD | US4023071024
|
6.76
08/30/2025
|
6.79
08/29/2025
|
-0.44%
-0.03
|
6.75
5,000
|
6.80
10,300
|
-0.29% |
|
USD | US40251W4087
|
0.7201
08/30/2025
|
0.715
08/29/2025
|
+0.71%
+0.0051
|
0.7201
200
|
0.7299
100
|
+26.50% |
|
USD | US4037831033
|
7.74
08/30/2025
|
8.28
08/29/2025
|
-6.52%
-0.54
|
7.72
400
|
7.73
100
|
-31.57% |
|
USD | US4038291047
|
10.30
08/28/2025
|
10.20
08/26/2025
|
+0.98%
+0.10
|
10.15
5,000
|
11.00
13,500
|
+14.19% |
|
USD | US44332N1063
|
36.85
08/30/2025
|
37.08
08/29/2025
|
-0.62%
-0.23
|
36.84
400
|
36.85
34,700
|
+12.26% |
|
USD | US7843051043
|
50.37
08/30/2025
|
49.91
08/29/2025
|
+0.92%
+0.46
|
50.34
200
|
50.38
1,900
|
+1.40% |
|
USD | US4046091090
|
20.82
08/30/2025
|
20.65
08/29/2025
|
+0.82%
+0.17
|
20.82
100
|
20.84
700
|
-32.78% |
|
USD | US4052171000
|
1.80
08/30/2025
|
1.78
08/29/2025
|
+1.12%
+0.02
|
1.79
1,500
|
1.80
17,600
|
-71.06% |
|
USD | US40619L2016
|
0.834
08/29/2025
|
0.84
08/28/2025
|
-0.71%
-0.006
|
-
-
|
-
-
|
-35.38% |
|
USD | US40609P1057
|
16.31
08/30/2025
|
16.38
08/29/2025
|
-0.43%
-0.07
|
16.30
900
|
16.31
300
|
+43.06% |
|
USD | US40637H1095
|
73.15
08/30/2025
|
72.81
08/29/2025
|
+0.47%
+0.34
|
73.14
7,900
|
73.20
100
|
+52.29% |
|
USD | US4074971064
|
154.34
08/30/2025
|
154.86
08/29/2025
|
-0.34%
-0.52
|
154.10
100
|
154.34
1,200
|
+4.60% |
|
USD | US4101201097
|
62.92
08/30/2025
|
63.12
08/29/2025
|
-0.32%
-0.20
|
62.92
300
|
62.94
300
|
+15.35% |
|
USD | US4104952043
|
25.16
08/30/2025
|
25.28
08/29/2025
|
-0.47%
-0.12
|
25.14
100
|
25.17
1,400
|
+7.03% |
|
USD | US4107091096
|
22.55
08/30/2025
|
22.53
08/29/2025
|
+0.09%
+0.02
|
22.54
100
|
22.95
600
|
-2.28% |
|
USD | KYG4290F1182
|
1.18
08/30/2025
|
1.19
08/29/2025
|
-0.84%
-0.01
|
1.15
100
|
1.18
7,900
|
-68.27% |
|
USD | KYG4290D1051
|
0.96
08/30/2025
|
0.9717
08/29/2025
|
-1.20%
-0.0117
|
0.945
100
|
1.00
1,200
|
- |
|
USD | US41165Y1001
|
12.86
08/30/2025
|
12.79
08/29/2025
|
+0.55%
+0.07
|
12.85
1,500
|
12.87
500
|
+8.11% |
|
USD | US4131601027
|
9.62
08/30/2025
|
9.72
08/29/2025
|
-1.03%
-0.10
|
9.61
2,000
|
9.62
14,200
|
-26.53% |
|
USD | US4131971040
|
36.89
08/30/2025
|
37.97
08/29/2025
|
-2.84%
-1.08
|
36.88
3,500
|
36.96
900
|
+10.35% |
|
USD | KYG1180K1168
|
0.1875
08/30/2025
|
0.1983
08/29/2025
|
-5.45%
-0.0108
|
0.1875
43,700
|
0.1887
100
|
-65.81% |
|
USD | US4158581094
|
39.00
08/30/2025
|
38.99
08/29/2025
|
+0.03%
+0.01
|
38.96
100
|
39.04
2,900
|
+16.21% |
|
USD | US4161962026
|
3.61
08/30/2025
|
3.61
08/29/2025
|
0.00%
0.00
|
3.60
400
|
3.82
200
|
-29.90% |
|
USD | US4169061052
|
0.495
08/30/2025
|
0.5202
08/29/2025
|
-4.84%
-0.0252
|
0.495
2,100
|
0.4976
100
|
-75.35% |
|
USD | US4180561072
|
81.17
08/30/2025
|
81.60
08/29/2025
|
-0.53%
-0.43
|
81.18
200
|
81.20
200
|
+45.95% |
|
USD | US4202611095
|
167.33
08/30/2025
|
169.82
08/29/2025
|
-1.47%
-2.49
|
167.15
300
|
167.33
200
|
+38.44% |
|
USD | US4204761039
|
33.43
08/30/2025
|
33.35
08/29/2025
|
+0.24%
+0.08
|
33.20
100
|
33.44
100
|
+17.64% |
|
USD | US4041111067
|
26.49
08/30/2025
|
26.59
08/29/2025
|
-0.38%
-0.10
|
26.49
500
|
26.60
300
|
+21.42% |
|
USD | KYG436581063
|
11.70
08/30/2025
|
11.77
08/29/2025
|
-0.59%
-0.07
|
11.70
200
|
11.72
100
|
+17.47% |
|
USD | US40423R2040
|
5.72
08/30/2025
|
5.68
08/29/2025
|
+0.70%
+0.04
|
5.73
200
|
5.85
100
|
-68.17% |
|
USD | US42225T1079
|
3.39
08/30/2025
|
3.65
08/29/2025
|
-7.12%
-0.26
|
3.38
20,700
|
3.39
7,100
|
-48.37% |
|
USD | US42217D1028
|
2.75
08/30/2025
|
2.80
08/29/2025
|
-1.79%
-0.05
|
2.73
500
|
2.78
400
|
-48.05% |
|
USD | US4219061086
|
15.61
08/30/2025
|
15.67
08/29/2025
|
-0.38%
-0.06
|
15.61
3,300
|
15.62
100
|
+34.91% |
|
USD | US42226A1079
|
89.33
08/30/2025
|
88.29
08/29/2025
|
+1.18%
+1.04
|
89.33
500
|
89.37
300
|
-7.98% |
|
USD | US42222N1037
|
28.08
08/30/2025
|
28.08
08/29/2025
|
0.00%
0.00
|
28.08
100
|
28.10
400
|
-11.70% |
|
USD | US42238H1086
|
1.35
08/30/2025
|
1.27
08/29/2025
|
+6.30%
+0.08
|
1.34
100
|
1.38
500
|
-44.78% |
|
USD | US42240Q1040
|
1.12
08/30/2025
|
1.25
08/29/2025
|
-10.40%
-0.13
|
1.12
4,000
|
1.13
500
|
-31.13% |
|
USD | US4223471040
|
8.59
08/30/2025
|
8.58
08/29/2025
|
+0.12%
+0.01
|
8.58
3,000
|
8.59
400
|
-23.53% |
|
USD | US42254E3027
|
3.38
08/30/2025
|
3.40
08/29/2025
|
-0.59%
-0.02
|
3.37
100
|
3.42
200
|
-10.99% |
|
USD | MHY3130D1013
|
1.41
08/30/2025
|
1.415
08/29/2025
|
-0.35%
-0.005
|
1.40
4,200
|
1.41
600
|
- |
|
USD | US4228191023
|
50.81
08/30/2025
|
50.65
08/29/2025
|
+0.32%
+0.16
|
50.67
200
|
50.82
1,900
|
+14.31% |
|
USD | BMG4388N1065
|
24.55
08/30/2025
|
24.31
08/29/2025
|
+0.99%
+0.24
|
24.53
1,000
|
24.54
3,300
|
-59.37% |
|
USD | US42328V8761
|
6.10
08/30/2025
|
6.215
08/29/2025
|
-1.85%
-0.115
|
6.10
200
|
6.20
200
|
-98.76% |
|
USD | US4234031049
|
8.30
08/30/2025
|
8.13
08/29/2025
|
+2.09%
+0.17
|
8.30
6,100
|
8.31
1,100
|
+5.45% |
|
USD | VGG4R52R1030
|
4.00
08/30/2025
|
4.00
08/29/2025
|
0.00%
0.00
|
3.95
800
|
4.01
100
|
-31.03% |
|
USD | US4258851009
|
11.21
08/30/2025
|
11.59
08/29/2025
|
-3.28%
-0.38
|
11.02
100
|
11.75
300
|
-8.23% |
|
USD | US8064071025
|
69.58
08/30/2025
|
69.03
08/29/2025
|
+0.80%
+0.55
|
69.58
500
|
69.60
2,500
|
-0.25% |
|
USD | US4269271098
|
10.33
08/30/2025
|
10.36
08/29/2025
|
-0.29%
-0.03
|
10.32
2,100
|
10.33
300
|
+10.45% |
|
USD | US42727R1041
|
0.4247
08/30/2025
|
0.4511
08/29/2025
|
-5.85%
-0.0264
|
0.4208
600
|
0.4286
900
|
-73.77% |
|
USD | US42722X1063
|
24.44
08/30/2025
|
24.53
08/29/2025
|
-0.37%
-0.09
|
24.44
500
|
24.46
200
|
+0.12% |
|
USD | US42727E1038
|
1.91
08/30/2025
|
1.93
08/29/2025
|
-1.04%
-0.02
|
1.90
300
|
1.92
1,700
|
+4.32% |
|
USD | US4277461020
|
1.35
08/30/2025
|
1.39
08/29/2025
|
-2.88%
-0.04
|
1.34
42,700
|
1.35
29,900
|
-9.15% |
|
USD | US42806J7000
|
5.73
08/30/2025
|
5.73
08/29/2025
|
0.00%
0.00
|
5.72
15,100
|
5.73
29,100
|
+56.56% |
|
USD | US4280501085
|
25.77
08/30/2025
|
26.83
08/29/2025
|
-3.95%
-1.06
|
25.76
4,200
|
25.79
100
|
+94.14% |
|
USD | US40417F1093
|
3.28
08/30/2025
|
3.39
08/29/2025
|
-3.24%
-0.11
|
3.26
1,200
|
3.28
700
|
+5.61% |
|
USD | CA42981E4013
|
3.595
08/30/2025
|
3.57
08/29/2025
|
+0.70%
+0.025
|
3.59
1,300
|
3.60
1,700
|
+15.53% |
|
USD | KYG1901X1161
|
9.19
08/30/2025
|
11.26
08/29/2025
|
-18.38%
-2.07
|
9.18
500
|
9.29
200
|
-86.47% |
|
USD | US43114Q1058
|
7.70
08/30/2025
|
7.76
08/29/2025
|
-0.77%
-0.06
|
7.68
4,600
|
7.69
700
|
-47.21% |
|
USD | VGG4481U1066
|
1.71
08/30/2025
|
1.70
08/29/2025
|
+0.59%
+0.01
|
1.71
200
|
1.73
100
|
-13.71% |
|
USD | US43157M1027
|
2.09
08/30/2025
|
2.08
08/29/2025
|
+0.48%
+0.01
|
2.08
18,000
|
2.09
20,100
|
+0.48% |
|
USD | US4316361090
|
9.88
08/30/2025
|
9.97
08/29/2025
|
-0.90%
-0.09
|
9.88
16,200
|
9.89
200
|
+2.36% |
|
USD | US43289P1066
|
8.14
08/30/2025
|
8.64
08/29/2025
|
-5.79%
-0.50
|
8.15
700
|
8.16
4,400
|
+7.46% |
|
USD | US4333231029
|
284.14
08/30/2025
|
288.35
08/29/2025
|
-1.46%
-4.21
|
282.82
100
|
284.29
100
|
+13.46% |
|
USD | US4335351015
|
9.76
08/30/2025
|
9.57
08/29/2025
|
+1.99%
+0.19
|
9.42
100
|
9.80
3,300
|
-32.42% |
|
USD | KYG451391059
|
1.50
08/30/2025
|
1.47
08/29/2025
|
+2.04%
+0.03
|
1.48
4,800
|
1.56
100
|
+2.80% |
|
USD | CA4339211035
|
2.95
08/30/2025
|
2.94
08/29/2025
|
+0.34%
+0.01
|
2.94
34,100
|
2.95
38,500
|
+3.16% |
|
USD | KYG6365B1041
|
1.51
08/30/2025
|
1.61
08/29/2025
|
-6.21%
-0.10
|
1.51
900
|
1.55
3,100
|
- |
|
USD | KYG4594M1087
|
0.6901
08/30/2025
|
0.6851
08/29/2025
|
+0.73%
+0.005
|
0.6901
2,900
|
0.74
100
|
-47.70% |
|
USD | US42227W3060
|
2.27
08/30/2025
|
2.37
08/29/2025
|
-4.22%
-0.10
|
2.24
200
|
2.27
400
|
+140.27% |
|
USD | KYG4405D1079
|
10.18
08/30/2025
|
10.18
08/29/2025
|
0.00%
0.00
|
10.17
100
|
10.18
200
|
- |
|
USD | US4364401012
|
67.12
08/30/2025
|
66.62
08/29/2025
|
+0.75%
+0.50
|
67.12
9,900
|
67.14
600
|
-7.59% |
|
USD | US43689E1073
|
56.265
08/30/2025
|
56.70
08/29/2025
|
-0.77%
-0.435
|
56.10
100
|
56.42
100
|
+22.70% |
|
USD | US43708L1089
|
13.49
08/30/2025
|
13.11
08/29/2025
|
+2.90%
+0.38
|
13.00
100
|
13.49
700
|
+4.05% |
|
USD | KYG458061093
|
3.96
08/30/2025
|
3.91
08/29/2025
|
+1.28%
+0.05
|
3.65
400
|
3.99
300
|
-54.05% |
|
USD | US43785V1026
|
13.87
08/30/2025
|
13.62
08/29/2025
|
+1.84%
+0.25
|
13.85
2,000
|
13.91
200
|
+19.26% |
|
USD | US4383331067
|
3.96
08/30/2025
|
3.96
08/29/2025
|
0.00%
0.00
|
3.95
11,700
|
3.96
20,100
|
-42.86% |
|
USD | US4385161066
|
219.50
08/30/2025
|
221.35
08/29/2025
|
-0.84%
-1.85
|
219.48
300
|
219.52
100
|
-2.01% |
|
USD | US4390381006
|
9.99
08/30/2025
|
10.14
08/29/2025
|
-1.48%
-0.15
|
9.98
200
|
10.17
20,000
|
-27.62% |
|
USD | US43906K2096
|
0.91
08/29/2025
|
0.93591
08/28/2025
|
-2.77%
-0.02591
|
-
-
|
-
-
|
-53.44% |
|
USD | US43940T1097
|
11.13
08/30/2025
|
11.19
08/29/2025
|
-0.54%
-0.06
|
11.13
11,200
|
11.14
1,300
|
-8.95% |
|
USD | US4404071049
|
16.86
08/30/2025
|
16.88
08/29/2025
|
-0.12%
-0.02
|
16.83
200
|
16.86
3,100
|
+4.78% |
|
USD | KYG4627B1032
|
10.30
08/28/2025
|
10.29
08/27/2025
|
+0.10%
+0.01
|
10.30
100
|
10.33
100
|
- |
|
USD | US44045A1025
|
6.90
08/30/2025
|
6.88
08/29/2025
|
+0.29%
+0.02
|
6.89
2,700
|
6.90
500
|
-23.47% |
|
USD | US44107P1049
|
17.21
08/30/2025
|
17.29
08/29/2025
|
-0.46%
-0.08
|
17.21
6,100
|
17.22
41,100
|
-1.31% |
|
USD | US44148G2049
|
1.16
08/30/2025
|
1.21
08/29/2025
|
-4.13%
-0.05
|
1.16
200
|
1.18
400
|
+61.74% |
|
USD | US44170P1066
|
1.39
08/30/2025
|
1.51
08/29/2025
|
-7.95%
-0.12
|
1.39
600
|
1.44
100
|
-32.89% |
|
USD | KYG4619M1096
|
12.23
08/30/2025
|
12.10
08/28/2025
|
+0.25%
+0.03
|
11.98
100
|
12.25
400
|
+7.02% |
|
USD | KYG4645R1149
|
0.6152
08/30/2025
|
0.648
08/29/2025
|
-5.06%
-0.0328
|
0.60
4,000
|
0.6251
100
|
- |
|
USD | KYG4645E1052
|
1.26
08/30/2025
|
1.35
08/29/2025
|
-6.67%
-0.09
|
1.21
200
|
1.29
1,100
|
-21.05% |
|
USD | IL0012187428
|
2.21
08/30/2025
|
2.26
08/29/2025
|
-2.21%
-0.05
|
2.21
100
|
2.26
3,100
|
-67.25% |
|
USD | US4433201062
|
37.42
08/30/2025
|
37.31
08/29/2025
|
+0.29%
+0.11
|
37.37
200
|
37.42
3,200
|
-16.27% |
|
USD | US4437872058
|
9.41
08/30/2025
|
9.73
08/29/2025
|
-3.29%
-0.32
|
9.20
100
|
9.60
100
|
-25.44% |
|
USD | US4441441098
|
10.16
08/30/2025
|
10.28
08/29/2025
|
-1.17%
-0.12
|
10.15
500
|
10.16
4,500
|
+84.23% |
|
USD | KYG464401143
|
6.17
08/30/2025
|
6.26
08/29/2025
|
-1.44%
-0.09
|
6.10
2,100
|
6.17
100
|
+32.07% |
|
USD | US44473E2046
|
2.55
08/29/2025
|
2.50
08/28/2025
|
+2.00%
+0.05
|
2.47
100
|
2.55
300
|
-21.05% |
|
USD | US44486Q1031
|
1.55
08/30/2025
|
1.58
08/29/2025
|
-1.90%
-0.03
|
1.55
28,400
|
1.56
21,100
|
-68.71% |
|
USD | US4461501045
|
17.81
08/30/2025
|
17.80
08/29/2025
|
+0.06%
+0.01
|
17.82
27,100
|
17.83
49,300
|
+9.40% |
|
USD | US4473241044
|
16.68
08/30/2025
|
17.32
08/29/2025
|
-3.70%
-0.64
|
16.68
600
|
16.71
100
|
-10.21% |
|
USD | US4474621020
|
136.96
08/30/2025
|
135.34
08/29/2025
|
+1.20%
+1.62
|
136.95
100
|
137.12
600
|
+8.92% |
|
USD | US44812J1043
|
26.73
08/30/2025
|
26.51
08/29/2025
|
+0.83%
+0.22
|
26.73
2,100
|
26.74
400
|
+29.38% |
|
USD | US44842L1035
|
15.01
08/30/2025
|
14.83
08/29/2025
|
+1.21%
+0.18
|
15.00
500
|
15.03
1,000
|
+2.91% |
|
USD | US44852G3092
|
1.44
08/30/2025
|
1.44
08/29/2025
|
0.00%
0.00
|
1.44
1,000
|
1.49
100
|
-54.80% |
|
USD | US44862P2083
|
4.55
08/30/2025
|
4.24
08/29/2025
|
+7.31%
+0.31
|
4.52
900
|
4.56
400
|
+91.86% |
|
USD | US44888K4076
|
4.78
08/30/2025
|
4.70
08/29/2025
|
+1.70%
+0.08
|
4.31
100
|
4.79
100
|
-18.97% |
|
USD | US44916K1060
|
1.24
08/30/2025
|
1.24
08/29/2025
|
0.00%
0.00
|
1.24
300
|
1.26
600
|
+40.91% |
|
USD | US30234E2037
|
6.10
08/30/2025
|
6.63
08/29/2025
|
-7.99%
-0.53
|
6.06
100
|
6.13
100
|
-43.24% |
|
USD | US44975P1030
|
4.16
08/30/2025
|
4.25
08/29/2025
|
-2.12%
-0.09
|
4.16
12,400
|
4.17
5,300
|
+400.00% |
|
USD | US46571Y1073
|
31.45
08/30/2025
|
31.38
08/29/2025
|
+0.22%
+0.07
|
31.44
100
|
31.47
200
|
+36.20% |
|
USD | US44891N2080
|
36.62
08/30/2025
|
36.71
08/29/2025
|
-0.25%
-0.09
|
36.58
1,900
|
36.62
6,100
|
+48.50% |
|
USD | US44934N1081
|
10.54
08/29/2025
|
10.55
08/26/2025
|
-0.09%
-0.01
|
10.53
400
|
10.92
100
|
+4.05% |
|
USD | BMG4690M1010
|
29.53
08/30/2025
|
29.53
08/29/2025
|
0.00%
0.00
|
29.53
400
|
29.58
300
|
+37.41% |
|
USD | US4510337086
|
0.8177
08/30/2025
|
0.8251
08/29/2025
|
-0.90%
-0.0074
|
0.8098
100
|
0.8194
900
|
-66.32% |
|
USD | US4511001012
|
8.47
08/30/2025
|
8.62
08/29/2025
|
-1.74%
-0.15
|
8.45
1,500
|
8.47
200
|
-0.58% |
|
USD | IL0011224156
|
1.12
08/30/2025
|
1.19
08/29/2025
|
-5.88%
-0.07
|
1.11
16,700
|
1.12
2,400
|
+8.18% |
|
USD | US44925C1036
|
98.22
08/30/2025
|
98.46
08/29/2025
|
-0.24%
-0.24
|
98.21
1,200
|
98.35
200
|
-17.41% |
|
USD | KYG4740B1059
|
16.85
08/30/2025
|
17.58
08/29/2025
|
-4.15%
-0.73
|
16.85
300
|
16.86
400
|
-45.44% |
|
USD | KYG4R20B1074
|
8.59
08/30/2025
|
8.61
08/29/2025
|
-0.23%
-0.02
|
8.58
2,000
|
8.59
5,800
|
+104.03% |
|
USD | MHY4001C2065
|
2.00
08/30/2025
|
2.09
08/29/2025
|
-4.31%
-0.09
|
1.97
3,000
|
2.00
13,900
|
-97.61% |
|
USD | IE0005711209
|
177.94
08/30/2025
|
175.05
08/29/2025
|
+1.65%
+2.89
|
177.81
200
|
178.02
400
|
-16.53% |
|
USD | US44930G1076
|
127.66
08/30/2025
|
127.04
08/29/2025
|
+0.49%
+0.62
|
127.66
700
|
127.70
200
|
-18.13% |
|
USD | KYG4760B1005
|
2.47
08/30/2025
|
2.49
08/29/2025
|
-0.80%
-0.02
|
2.46
1,000
|
2.47
400
|
+47.34% |
|
USD | US4516222035
|
5.24
08/30/2025
|
5.51
08/29/2025
|
-4.90%
-0.27
|
5.17
2,100
|
5.31
100
|
-27.02% |
|
USD | US45166A1025
|
24.55
08/30/2025
|
24.93
08/29/2025
|
-1.52%
-0.38
|
24.55
4,400
|
24.57
1,600
|
-3.00% |
|
USD | US45170X2053
|
3.70
08/30/2025
|
3.70
08/29/2025
|
0.00%
0.00
|
3.69
100
|
3.75
200
|
+1.09% |
|
USD | US45168D1046
|
647.09
08/30/2025
|
647.03
08/29/2025
|
+0.01%
+0.06
|
646.87
400
|
647.22
100
|
+56.50% |
|
USD | US44951W1062
|
349.31
08/30/2025
|
362.33
08/29/2025
|
-3.59%
-13.02
|
349.24
600
|
349.82
300
|
+80.30% |
|
USD | US44951J1051
|
25.27
08/30/2025
|
25.25
08/29/2025
|
+0.08%
+0.02
|
23.26
100
|
25.86
100
|
+9.88% |
|
USD | US45174J5092
|
2.13
08/30/2025
|
2.21
08/29/2025
|
-3.62%
-0.08
|
2.12
2,100
|
2.13
11,000
|
+11.62% |
|
USD | US4523271090
|
99.96
08/30/2025
|
99.17
08/29/2025
|
+0.80%
+0.79
|
99.95
200
|
100.07
300
|
-25.79% |
|
USD | CA44969Q4060
|
2.32
08/30/2025
|
2.43
08/29/2025
|
-4.53%
-0.11
|
2.31
1,700
|
2.55
100
|
+2.53% |
|
USD | US45175G2075
|
13.40
08/30/2025
|
13.46
08/29/2025
|
-0.45%
-0.06
|
13.40
400
|
13.57
100
|
-31.61% |
|
USD | NL0015285941
|
5.09
08/30/2025
|
5.28
08/29/2025
|
-3.60%
-0.19
|
5.08
1,400
|
5.11
11,800
|
-25.74% |
|
USD | US4525211078
|
7.06
08/30/2025
|
7.01
08/29/2025
|
+0.71%
+0.05
|
7.05
700
|
7.06
4,600
|
-19.70% |
|
USD | US45258H1068
|
2.22
08/30/2025
|
2.29
08/29/2025
|
-3.06%
-0.07
|
2.20
6,500
|
2.24
100
|
+4.09% |
|
USD | CA45257F2008
|
2.37
08/30/2025
|
2.49
08/29/2025
|
-4.82%
-0.12
|
2.37
1,800
|
2.40
17,900
|
+504.81% |
|
USD | US4525253062
|
6.40
08/30/2025
|
6.12
08/29/2025
|
+4.58%
+0.28
|
6.23
200
|
6.67
1,300
|
+18.83% |
|
USD | US45254E1073
|
5.75
08/30/2025
|
5.60
08/29/2025
|
+2.68%
+0.15
|
5.71
100
|
5.76
500
|
+154.55% |
|
USD | US4525EP1011
|
0.82
08/30/2025
|
0.87
08/29/2025
|
-5.75%
-0.05
|
0.8153
1,300
|
0.8232
1,700
|
-13.00% |
|
USD | US45256X1037
|
2.34
08/30/2025
|
2.33
08/29/2025
|
+0.43%
+0.01
|
2.33
34,900
|
2.34
84,800
|
-8.98% |
|
USD | US45258D1054
|
32.22
08/30/2025
|
32.24
08/29/2025
|
-0.06%
-0.02
|
32.14
1,900
|
32.23
400
|
+9.29% |
|
USD | US45257U1088
|
9.51
08/30/2025
|
9.90
08/29/2025
|
-3.94%
-0.39
|
9.50
1,100
|
9.51
600
|
-6.78% |
|
USD | US45258J1025
|
14.69
08/30/2025
|
14.82
08/29/2025
|
-0.88%
-0.13
|
14.68
3,100
|
14.69
4,200
|
-40.17% |
|
USD | US45254U1016
|
1.82
08/30/2025
|
1.82
08/29/2025
|
0.00%
0.00
|
1.80
1,100
|
1.84
200
|
+3.41% |
|
USD | US45257L1089
|
1.61
08/30/2025
|
1.66
08/29/2025
|
-3.01%
-0.05
|
1.61
200
|
1.62
200
|
-23.50% |
|
USD | MHY3894J1872
|
3.43
08/30/2025
|
3.33
08/29/2025
|
+3.00%
+0.10
|
3.40
200
|
3.43
900
|
+10.63% |
|
USD | US4532041096
|
187.47
08/30/2025
|
190.56
08/29/2025
|
-1.62%
-3.09
|
187.36
1,600
|
187.69
300
|
+31.19% |
|
USD | US15117N7012
|
5.93
08/30/2025
|
6.03
08/29/2025
|
-1.66%
-0.10
|
5.91
100
|
6.00
100
|
-51.34% |
|
USD | US45674E2081
|
2.21
08/30/2025
|
2.26
08/29/2025
|
-2.21%
-0.05
|
2.19
100
|
2.21
100
|
-70.71% |
|
USD | US45333F1093
|
0.659
08/30/2025
|
0.618
08/29/2025
|
+6.63%
+0.041
|
0.6535
8,100
|
0.6537
1,000
|
-70.85% |
|
USD | US45337C1027
|
84.61
08/30/2025
|
83.70
08/29/2025
|
+1.09%
+0.91
|
84.62
300
|
84.63
2,300
|
+21.18% |
|
USD | US45339J2042
|
6.48
08/30/2025
|
6.38
08/29/2025
|
+1.57%
+0.10
|
6.25
100
|
6.56
400
|
-72.94% |
|
USD | US4538361084
|
71.51
08/30/2025
|
71.69
08/29/2025
|
-0.25%
-0.18
|
71.49
3,700
|
71.58
100
|
+11.68% |
|
USD | US4538386099
|
32.89
08/30/2025
|
32.97
08/29/2025
|
-0.24%
-0.08
|
32.88
3,100
|
32.99
100
|
-5.34% |
|
USD | US45569U1016
|
4.53
08/30/2025
|
4.72
08/29/2025
|
-4.03%
-0.19
|
4.52
8,500
|
4.53
5,600
|
+16.54% |
|
USD | GB00BN4HT335
|
24.28
08/30/2025
|
23.88
08/29/2025
|
+1.68%
+0.40
|
24.28
1,500
|
24.30
16,000
|
+92.12% |
|
USD | US4562371066
|
6.16
08/30/2025
|
6.04
08/29/2025
|
+1.99%
+0.12
|
6.16
2,100
|
6.17
2,000
|
+65.48% |
|
USD | NL0012661870
|
1.60
08/30/2025
|
1.17
08/29/2025
|
+36.75%
+0.43
|
1.58
300
|
1.59
700
|
-52.63% |
|
USD | KYG477243003
|
1.00
08/30/2025
|
1.01
08/29/2025
|
-0.99%
-0.01
|
0.9803
100
|
1.00
100
|
-55.31% |
|
USD | US45675Y1047
|
5.17
08/30/2025
|
5.12
08/29/2025
|
+0.98%
+0.05
|
5.17
900
|
5.18
1,300
|
+53.29% |
|
USD | US4570301048
|
67.69
08/30/2025
|
67.62
08/29/2025
|
+0.10%
+0.07
|
67.55
1,500
|
67.56
100
|
+4.93% |
|
USD | US45719W2052
|
1.80
08/30/2025
|
1.84
08/29/2025
|
-2.17%
-0.04
|
1.78
3,400
|
1.80
800
|
-43.38% |
|
USD | US45720N1037
|
28.20
08/30/2025
|
27.88
08/29/2025
|
+1.15%
+0.32
|
28.15
100
|
28.26
1,000
|
+81.04% |
|
USD | KYG4808M1006
|
1.16
08/30/2025
|
1.19
08/29/2025
|
-2.52%
-0.03
|
1.14
2,000
|
1.17
1,500
|
- |
|
USD | CA4576377002
|
2.22
08/30/2025
|
2.21
08/29/2025
|
+0.45%
+0.01
|
2.18
100
|
2.24
700
|
-52.06% |
|
USD | IL0011595993
|
14.94
08/30/2025
|
14.92
08/29/2025
|
+0.13%
+0.02
|
14.93
800
|
14.96
1,000
|
-10.66% |
|
USD | US45782T1051
|
2.03
08/30/2025
|
2.09
08/29/2025
|
-2.87%
-0.06
|
2.03
2,100
|
2.04
1,700
|
-55.25% |
|
USD | US45781K2042
|
2.15
08/30/2025
|
2.07
08/29/2025
|
+3.86%
+0.08
|
2.11
200
|
2.16
400
|
+11.89% |
|
USD | KYG7776G1047
|
0.98
08/30/2025
|
1.25
08/29/2025
|
-21.60%
-0.27
|
0.9762
2,000
|
1.00
10,100
|
-55.04% |
|
USD | US4576JP2087
|
5.19
08/30/2025
|
5.01
08/29/2025
|
+3.59%
+0.18
|
5.18
23,400
|
5.22
100
|
+8.44% |
|
USD | US4576422053
|
37.98
08/30/2025
|
39.51
08/29/2025
|
-3.87%
-1.53
|
37.97
100
|
38.00
300
|
-0.03% |
|
USD | US45768S1050
|
87.59
08/30/2025
|
87.59
08/29/2025
|
0.00%
0.00
|
87.57
2,300
|
87.74
300
|
-20.42% |
|
USD | US45791D2080
|
1.93
08/30/2025
|
1.94
08/29/2025
|
-0.52%
-0.01
|
1.92
3,000
|
1.96
100
|
-60.57% |
|
USD | US45784A1043
|
3.83
08/30/2025
|
3.83
08/29/2025
|
0.00%
0.00
|
3.80
400
|
3.84
400
|
-2.54% |
|
USD | AU0000226177
|
0.585
08/30/2025
|
0.595
08/29/2025
|
-1.68%
-0.01
|
0.56
6,400
|
0.59
1,000
|
-44.39% |
|
USD | US45769N1054
|
12.95
08/30/2025
|
13.42
08/29/2025
|
-3.50%
-0.47
|
12.94
4,100
|
12.95
100
|
+57.14% |
|
USD | US45781M1018
|
20.43
08/30/2025
|
20.03
08/29/2025
|
+2.00%
+0.40
|
20.42
5,300
|
20.43
200
|
+15.45% |
|
USD | IL0011745804
|
1.67
08/30/2025
|
1.71
08/29/2025
|
-2.34%
-0.04
|
1.67
22,800
|
1.68
9,700
|
+1.79% |
|
USD | US45784M1080
|
5.45
08/30/2025
|
4.83
08/29/2025
|
+12.84%
+0.62
|
5.39
100
|
5.54
300
|
-65.13% |
|
USD | US45780L1044
|
7.99
08/30/2025
|
7.96
08/29/2025
|
+0.38%
+0.03
|
7.98
300
|
7.99
3,000
|
-13.20% |
|
USD | US45783Q1004
|
1.69
08/30/2025
|
1.68
08/29/2025
|
+0.60%
+0.01
|
1.68
2,100
|
1.69
700
|
-59.42% |
|
USD | US45773H4092
|
2.37
08/30/2025
|
2.46
08/29/2025
|
-3.66%
-0.09
|
2.35
1,200
|
2.37
3,400
|
+34.43% |
|
USD | US45782B3024
|
12.33
08/30/2025
|
12.28
08/29/2025
|
+0.41%
+0.05
|
12.31
300
|
12.33
200
|
+19.69% |
|
USD | US45765U1034
|
130.16
08/30/2025
|
129.65
08/29/2025
|
+0.39%
+0.51
|
130.13
1,900
|
130.34
800
|
-14.76% |
|
USD | US68235C2061
|
2.52
08/30/2025
|
2.51
08/29/2025
|
+0.40%
+0.01
|
2.52
300
|
2.59
300
|
+5.46% |
|
USD | US4576693075
|
136.10
08/30/2025
|
134.97
08/29/2025
|
+0.84%
+1.13
|
136.06
900
|
136.08
200
|
+95.50% |
|
USD | IL0011715781
|
1.15
08/30/2025
|
1.18
08/29/2025
|
-2.54%
-0.03
|
1.14
100
|
1.15
1,100
|
+15.69% |
|
USD | US45791E2063
|
3.03
08/30/2025
|
3.06
08/29/2025
|
-0.98%
-0.03
|
2.99
1,600
|
3.15
1,500
|
-7.83% |
|
USD | US45784E3045
|
0.94
08/30/2025
|
0.9383
08/29/2025
|
+0.18%
+0.0017
|
0.9112
100
|
0.95
600
|
-80.40% |
|
USD | US45782N1081
|
9.30
08/30/2025
|
9.73
08/29/2025
|
-4.42%
-0.43
|
9.28
300
|
9.32
1,500
|
+7.51% |
|
USD | US45779A8466
|
2.44
08/30/2025
|
2.42
08/29/2025
|
+0.83%
+0.02
|
2.42
100
|
2.44
100
|
-7.63% |
|
USD | US45783C2008
|
27.00
08/30/2025
|
27.625
08/29/2025
|
-2.26%
-0.625
|
27.00
1,000
|
27.20
1,000
|
+44.71% |
|
USD | US45784P1012
|
339.88
08/30/2025
|
337.60
08/29/2025
|
+0.68%
+2.28
|
339.88
1,000
|
340.10
200
|
+29.31% |
|
USD | US45827U1097
|
45.99
08/30/2025
|
46.42
08/29/2025
|
-0.93%
-0.43
|
45.98
2,100
|
45.99
600
|
-27.57% |
|
USD | US45828E1047
|
1.90
08/30/2025
|
1.97
08/29/2025
|
-3.55%
-0.07
|
1.85
100
|
1.90
1,200
|
-40.30% |
|
USD | US4579852082
|
15.13
08/30/2025
|
14.84
08/29/2025
|
+1.95%
+0.29
|
15.13
3,800
|
15.14
1,800
|
-34.57% |
|
USD | US45828L1089
|
8.99
08/30/2025
|
9.14
08/29/2025
|
-1.64%
-0.15
|
8.98
3,500
|
8.99
1,200
|
-12.45% |
|
USD | AU000000ITL3
|
0.854
08/30/2025
|
0.8802
08/29/2025
|
-2.98%
-0.0262
|
0.85
500
|
0.8996
200
|
-31.77% |
|
USD | US4581401001
|
24.35
08/30/2025
|
24.93
08/29/2025
|
-2.33%
-0.58
|
24.37
5,000
|
24.38
82,100
|
+24.34% |
|
USD | US45826J1051
|
11.355
08/30/2025
|
11.60
08/29/2025
|
-2.11%
-0.245
|
11.35
23,400
|
11.36
2,300
|
-0.51% |
|
USD | US45817G2012
|
5.45
08/30/2025
|
5.41
08/29/2025
|
+0.74%
+0.04
|
5.42
200
|
5.45
1,800
|
+93.21% |
|
USD | US69764K1060
|
1.93
08/30/2025
|
1.95
08/29/2025
|
-1.03%
-0.02
|
1.93
200
|
1.96
100
|
-2.01% |
|
USD | KYG4804S1012
|
0.5232
08/30/2025
|
0.549
08/29/2025
|
-4.70%
-0.0258
|
0.52
600
|
0.54
5,000
|
-36.90% |
|
USD | US36151G6008
|
1.62
08/30/2025
|
1.65
08/29/2025
|
-1.82%
-0.03
|
1.59
100
|
1.63
1,800
|
+17.86% |
|
USD | US45828J1034
|
0.282
08/30/2025
|
0.291
08/29/2025
|
-3.09%
-0.009
|
0.282
4,400
|
0.285
2,300
|
-83.56% |
|
USD | US45841N1072
|
62.24
08/30/2025
|
62.78
08/29/2025
|
-0.86%
-0.54
|
62.20
100
|
62.24
3,600
|
+42.14% |
|
USD | US45840Y4017
|
4.13
08/30/2025
|
3.96
08/29/2025
|
+4.29%
+0.17
|
4.13
100
|
4.19
300
|
-86.11% |
|
USD | KYG480491037
|
1.33
08/30/2025
|
1.43
08/29/2025
|
-6.99%
-0.10
|
1.30
100
|
1.35
200
|
- |
|
USD | IL0011063760
|
1.61
08/30/2025
|
1.60
08/29/2025
|
+0.62%
+0.01
|
1.59
2,300
|
1.61
100
|
0.00% |
|
USD | US45867G1013
|
271.71
08/30/2025
|
273.51
08/29/2025
|
-0.66%
-1.80
|
271.45
600
|
271.70
100
|
+41.19% |
|
USD | US4586653044
|
26.72
08/30/2025
|
26.74
08/29/2025
|
-0.07%
-0.02
|
26.72
100
|
26.76
200
|
+9.82% |
|
USD | US4586851044
|
17.00
08/30/2025
|
15.74
08/29/2025
|
+8.01%
+1.26
|
16.30
600
|
17.13
100
|
+12.51% |
|
USD | US4587513023
|
9.22
08/30/2025
|
8.41
08/29/2025
|
+9.63%
+0.81
|
9.01
200
|
9.25
400
|
+35.21% |
|
USD | US4583341098
|
114.94
08/30/2025
|
116.53
08/29/2025
|
-1.36%
-1.59
|
114.79
200
|
114.94
1,100
|
-11.39% |
|
USD | VGG480471074
|
0.575
08/29/2025
|
0.57
08/28/2025
|
+0.88%
+0.005
|
0.54
2,000
|
0.6037
100
|
-50.85% |
|
USD | US4590441030
|
71.54
08/30/2025
|
71.73
08/29/2025
|
-0.26%
-0.19
|
71.52
1,600
|
71.64
100
|
+13.57% |
|
USD | BMG4809J1062
|
24.14
08/30/2025
|
23.98
08/29/2025
|
+0.67%
+0.16
|
24.11
500
|
24.21
100
|
+0.93% |
|
USD | US46005L1017
|
14.50
08/30/2025
|
14.50
08/29/2025
|
0.00%
0.00
|
14.50
1,000
|
14.51
900
|
-30.39% |
|
USD | US46121E3045
|
1.77
08/30/2025
|
1.79
08/29/2025
|
-1.12%
-0.02
|
1.76
1,600
|
1.79
300
|
-41.79% |
|
USD | US4612021034
|
667.00
08/30/2025
|
668.20
08/29/2025
|
-0.18%
-1.20
|
666.86
800
|
667.19
700
|
+6.32% |
|
USD | US46125A1007
|
8.77
08/30/2025
|
8.90
08/29/2025
|
-1.46%
-0.13
|
8.77
33,000
|
8.78
800
|
-50.99% |
|
USD | US46120E6023
|
473.295
08/30/2025
|
473.84
08/29/2025
|
-0.12%
-0.545
|
473.14
200
|
473.46
3,800
|
-9.22% |
|
USD | US46124U1079
|
6.19
08/30/2025
|
6.35
08/29/2025
|
-2.52%
-0.16
|
6.13
100
|
6.27
200
|
+195.35% |
|
USD | US46134L1052
|
23.44
08/30/2025
|
23.61
08/29/2025
|
-0.72%
-0.17
|
23.31
200
|
23.45
100
|
+7.51% |
|
USD | US46090R1041
|
2.91
08/30/2025
|
2.93
08/29/2025
|
-0.68%
-0.02
|
2.91
200
|
2.95
200
|
-3.30% |
|
USD | US4618041069
|
248.26
08/30/2025
|
246.14
08/29/2025
|
+0.86%
+2.12
|
246.96
100
|
248.48
100
|
+3.96% |
|
USD | US00534A1025
|
0.973
08/30/2025
|
0.99
08/29/2025
|
-1.72%
-0.017
|
0.9726
1,000
|
0.9768
100
|
+123.43% |
|
USD | US44984F7087
|
0.9599
08/30/2025
|
0.9515
08/29/2025
|
+0.88%
+0.0084
|
0.9404
400
|
0.96
8,000
|
-96.74% |
|
USD | US4497781090
|
1.58
08/30/2025
|
1.58
08/29/2025
|
0.00%
0.00
|
1.57
800
|
1.58
700
|
+71.74% |
|
USD | US46211L1017
|
3.16
08/30/2025
|
3.15
08/29/2025
|
+0.32%
+0.01
|
3.14
4,100
|
3.16
100
|
-21.05% |
|
USD | US4622221004
|
42.635
08/30/2025
|
42.62
08/29/2025
|
+0.04%
+0.015
|
42.63
200
|
42.66
3,400
|
+21.91% |
|
USD | KYG4940T1040
|
0.4201
08/30/2025
|
0.4414
08/29/2025
|
-4.83%
-0.0213
|
0.4201
100
|
0.45
1,800
|
- |
|
USD | US4622601007
|
2.23
08/30/2025
|
2.23
08/29/2025
|
0.00%
0.00
|
2.22
42,700
|
2.23
120,000
|
-69.86% |
|
USD | US44916E1001
|
44.32
08/30/2025
|
44.38
08/29/2025
|
-0.14%
-0.06
|
43.97
100
|
44.34
200
|
+29.01% |
|
USD | US44980X1090
|
81.82
08/30/2025
|
84.98
08/29/2025
|
-3.72%
-3.16
|
81.79
200
|
81.83
1,200
|
+16.86% |
|
USD | US46265P1075
|
0.4829
08/30/2025
|
0.4847
08/29/2025
|
-0.37%
-0.0018
|
0.47
10,200
|
0.494
15,000
|
-41.80% |
|
USD | US46267X1081
|
2.65
08/30/2025
|
2.51
08/29/2025
|
+5.58%
+0.14
|
2.65
73,500
|
2.66
243,600
|
+24.88% |
|
USD | US46265G2066
|
6.71
08/30/2025
|
6.46
08/29/2025
|
+3.87%
+0.25
|
6.71
500
|
6.76
300
|
-73.08% |
|
USD | US46266A1097
|
72.44
08/30/2025
|
73.02
08/29/2025
|
-0.79%
-0.58
|
72.17
200
|
72.45
600
|
+32.76% |
|
USD | AU0000185993
|
26.48
08/30/2025
|
23.04
08/29/2025
|
+14.93%
+3.44
|
26.49
600
|
26.50
11,400
|
+134.62% |
|
USD | US4500561067
|
169.98
08/30/2025
|
171.47
08/29/2025
|
-0.87%
-1.49
|
169.92
800
|
169.99
100
|
+90.16% |
|
USD | US4626841013
|
1.35
08/30/2025
|
1.33
08/29/2025
|
+1.50%
+0.02
|
1.33
100
|
1.35
100
|
-20.83% |
|
USD | US46269C1027
|
24.89
08/30/2025
|
24.61
08/29/2025
|
+1.14%
+0.28
|
24.89
13,200
|
24.90
2,600
|
-15.20% |
|
USD | US4627261005
|
3.39
08/30/2025
|
3.59
08/29/2025
|
-5.57%
-0.20
|
3.39
1,700
|
3.40
100
|
-53.68% |
|
USD | US4628371050
|
9.81
08/30/2025
|
10.31
08/29/2025
|
-4.85%
-0.50
|
9.60
100
|
11.00
100
|
+0.19% |
|
USD | US46333X1081
|
1.32
08/30/2025
|
1.32
08/29/2025
|
0.00%
0.00
|
1.32
15,700
|
1.33
7,300
|
-70.20% |
|
USD | US4642141059
|
33.71
08/30/2025
|
33.47
08/29/2025
|
+0.72%
+0.24
|
33.26
100
|
33.75
1,900
|
+28.78% |
|
USD | US45032V2079
|
0.7113
08/30/2025
|
0.72
08/29/2025
|
-1.21%
-0.0087
|
0.704
200
|
0.72
400
|
-72.88% |
|
USD | US46501C1009
|
3.18
08/30/2025
|
3.24
08/29/2025
|
-1.85%
-0.06
|
3.17
900
|
3.18
400
|
-35.59% |
|
USD | KYG496671010
|
12.59
08/30/2025
|
12.78
08/29/2025
|
-1.49%
-0.19
|
12.15
100
|
12.60
200
|
+13.00% |
|
USD | US46565G1040
|
10.15
08/29/2025
|
10.13
08/28/2025
|
+0.20%
+0.02
|
-
-
|
-
-
|
+32.16% |
|
USD | IE000TTOOBX0
|
0.6768
08/30/2025
|
0.692
08/29/2025
|
-2.20%
-0.0152
|
0.6762
800
|
0.6837
100
|
-60.90% |
|
USD | US4657411066
|
122.94
08/30/2025
|
123.48
08/29/2025
|
-0.44%
-0.54
|
122.89
200
|
122.94
1,100
|
+13.72% |
|
USD | IL0010818685
|
33.72
08/30/2025
|
34.51
08/29/2025
|
-2.29%
-0.79
|
33.72
1,500
|
33.79
200
|
+10.79% |
|
USD | US46583A3032
|
1.60
08/30/2025
|
1.64
08/29/2025
|
-2.44%
-0.04
|
1.58
200
|
1.61
500
|
-66.80% |
|
USD | US46604H2040
|
3.78
08/30/2025
|
4.14
08/29/2025
|
-8.70%
-0.36
|
3.79
400
|
3.80
100
|
+50.55% |
|
USD | US4660321096
|
111.57
08/30/2025
|
111.66
08/29/2025
|
-0.08%
-0.09
|
111.55
200
|
111.58
800
|
-28.02% |
|
USD | KYG5191U1206
|
5.82
08/30/2025
|
5.75
08/29/2025
|
+1.22%
+0.07
|
5.80
400
|
5.86
200
|
+54.16% |
|
USD | US4456581077
|
144.99
08/30/2025
|
143.98
08/29/2025
|
+0.70%
+1.01
|
145.03
900
|
145.06
200
|
-15.63% |
|
USD | US5784731003
|
38.40
08/30/2025
|
38.00
08/29/2025
|
+1.05%
+0.40
|
37.50
2,000
|
40.00
700
|
-13.68% |
|
USD | US4262811015
|
163.26
08/30/2025
|
162.82
08/29/2025
|
+0.27%
+0.44
|
163.18
300
|
163.37
1,200
|
-7.12% |
|
USD | US4663671091
|
19.30
08/30/2025
|
18.74
08/29/2025
|
+2.99%
+0.56
|
19.30
500
|
19.32
500
|
-55.00% |
|
USD | US0080642061
|
7.90
08/30/2025
|
8.08
08/29/2025
|
-2.23%
-0.18
|
7.90
700
|
7.94
600
|
+204.91% |
|
USD | US47010C8881
|
1.63
08/30/2025
|
1.60
08/29/2025
|
+1.88%
+0.03
|
1.59
500
|
1.63
6,300
|
-93.66% |
|
USD | US47012E4035
|
17.77
08/30/2025
|
18.12
08/29/2025
|
-1.93%
-0.35
|
17.73
200
|
17.77
100
|
-35.63% |
|
USD | BMG5005R1079
|
5.62
08/30/2025
|
5.62
08/29/2025
|
0.00%
0.00
|
5.60
1,200
|
5.62
5,800
|
+15.40% |
|
USD | US47074L1052
|
9.32
08/30/2025
|
9.27
08/29/2025
|
+0.54%
+0.05
|
9.31
900
|
9.32
17,900
|
-34.02% |
|
USD | US47103J1051
|
22.72
08/30/2025
|
23.05
08/29/2025
|
-1.43%
-0.33
|
22.70
4,300
|
22.74
3,100
|
-56.95% |
|
USD | US4718712023
|
2.80
08/30/2025
|
2.84
08/29/2025
|
-1.41%
-0.04
|
2.80
4,400
|
2.82
100
|
-86.72% |
|
USD | IE00B4Q5ZN47
|
127.75
08/30/2025
|
126.13
08/29/2025
|
+1.28%
+1.62
|
127.73
300
|
127.79
1,800
|
+2.42% |
|
USD | KYG508831008
|
1.02
08/30/2025
|
1.01
08/29/2025
|
+0.99%
+0.01
|
1.01
400
|
1.04
500
|
+55.38% |
|
USD | KYG508752055
|
1.00
08/30/2025
|
1.09
08/29/2025
|
-8.26%
-0.09
|
0.9984
100
|
1.05
100
|
-20.15% |
|
USD | US47215P1066
|
31.07
08/30/2025
|
30.39
08/29/2025
|
+2.24%
+0.68
|
31.06
1,400
|
31.07
4,300
|
-12.34% |
|
USD | IL0011808354
|
5.135
08/30/2025
|
5.235
08/29/2025
|
-1.91%
-0.10
|
5.06
100
|
5.21
100
|
-88.02% |
|
USD | US47632P1012
|
3.39
08/30/2025
|
3.40
08/29/2025
|
-0.29%
-0.01
|
3.39
600
|
3.41
100
|
-0.29% |
|
USD | US47714H3084
|
3.47
08/30/2025
|
3.33
08/29/2025
|
+4.20%
+0.14
|
3.42
200
|
3.48
1,800
|
-26.65% |
|
USD | US4771431016
|
5.35
08/30/2025
|
5.23
08/29/2025
|
+2.29%
+0.12
|
5.35
576,200
|
5.36
69,600
|
-33.46% |
|
USD | CA47733C2076
|
3.61
08/30/2025
|
3.61
08/29/2025
|
0.00%
0.00
|
3.61
100
|
3.68
500
|
-22.20% |
|
USD | US46658E1073
|
6.60
08/30/2025
|
6.93
08/29/2025
|
-4.76%
-0.33
|
6.20
100
|
6.80
1,000
|
- |
|
USD | IL0011684185
|
49.37
08/30/2025
|
50.07
08/29/2025
|
-1.40%
-0.70
|
49.35
3,500
|
49.42
100
|
+70.25% |
|
USD | KYG7396L1115
|
1.81
08/30/2025
|
1.77
08/29/2025
|
+2.26%
+0.04
|
1.77
2,000
|
1.82
1,000
|
-72.69% |
|
USD | US47737L3024
|
1.61
08/30/2025
|
1.58
08/29/2025
|
+1.90%
+0.03
|
1.60
100
|
1.70
200
|
-82.48% |
|
USD | US47737C1045
|
12.58
08/30/2025
|
13.18
08/29/2025
|
-4.55%
-0.60
|
12.51
100
|
12.58
1,100
|
+106.91% |
|
USD | US47760D1028
|
1.23
08/30/2025
|
1.45
08/29/2025
|
-15.17%
-0.22
|
1.23
200
|
1.27
1,000
|
-64.46% |
|
USD | KYG514001364
|
0.8374
08/30/2025
|
0.8573
08/29/2025
|
-2.32%
-0.0199
|
0.82
2,300
|
0.85
1,000
|
-36.50% |
|
USD | US8004221078
|
64.90
08/30/2025
|
64.59
08/29/2025
|
+0.48%
+0.31
|
64.76
400
|
64.94
1,300
|
-25.85% |
|
USD | US47805L1017
|
19.81
08/30/2025
|
19.99
08/29/2025
|
-0.90%
-0.18
|
19.59
100
|
19.83
100
|
-0.45% |
|
USD | US4791671088
|
40.32
08/30/2025
|
40.58
08/29/2025
|
-0.64%
-0.26
|
40.14
300
|
40.34
200
|
+22.97% |
|
USD | US48115J1097
|
7.21
08/30/2025
|
7.27
08/29/2025
|
-0.83%
-0.06
|
7.19
200
|
7.23
200
|
+85.93% |
|
USD | KYG5194C1197
|
1.91
08/30/2025
|
1.92
08/29/2025
|
-0.52%
-0.01
|
1.74
600
|
1.96
200
|
-33.10% |
|
USD | US46591M1099
|
54.06
08/30/2025
|
51.67
08/29/2025
|
+4.63%
+2.39
|
53.91
200
|
54.12
700
|
+23.46% |
|
USD | US48208B2034
|
1.47
08/30/2025
|
1.46
08/29/2025
|
+0.68%
+0.01
|
1.44
600
|
1.48
1,300
|
-86.36% |
|
USD | MHY460021535
|
0.975
08/30/2025
|
1.02
08/29/2025
|
-4.41%
-0.045
|
0.9502
300
|
0.9701
100
|
-76.39% |
|
USD | KYG5084H1039
|
0.1744
08/30/2025
|
0.1779
08/29/2025
|
-1.97%
-0.0035
|
0.1741
200
|
0.1746
100
|
-94.44% |
|
USD | KYG531511098
|
1.73
08/30/2025
|
1.85
08/29/2025
|
-6.49%
-0.12
|
1.74
1,300
|
1.78
1,300
|
- |
|
USD | KYG522581118
|
10.18
08/29/2025
|
10.19
08/27/2025
|
-0.10%
-0.01
|
10.17
500
|
10.20
700
|
- |
|
USD | US4830077040
|
77.87
08/30/2025
|
78.50
08/29/2025
|
-0.80%
-0.63
|
77.62
200
|
77.92
1,800
|
+11.71% |
|
USD | US4831044023
|
1.00
08/30/2025
|
0.90
08/29/2025
|
+11.11%
+0.10
|
1.00
2,300
|
1.02
100
|
-1.49% |
|
USD | KYG5223X1593
|
0.644
08/30/2025
|
0.69
08/29/2025
|
-6.67%
-0.046
|
0.644
5,000
|
0.6497
100
|
-54.61% |
|
USD | US4831192020
|
11.22
08/30/2025
|
10.59
08/29/2025
|
+5.95%
+0.63
|
11.19
400
|
11.34
100
|
+52.59% |
|
USD | US4829291065
|
4.08
08/30/2025
|
3.56
08/29/2025
|
+14.61%
+0.52
|
3.97
100
|
4.08
10,000
|
-63.15% |
|
USD | US4834671061
|
1.59
08/30/2025
|
1.61
08/29/2025
|
-1.24%
-0.02
|
1.58
6,100
|
1.59
1,700
|
-26.82% |
|
USD | US4834971032
|
13.46
08/30/2025
|
13.51
08/29/2025
|
-0.37%
-0.05
|
13.46
1,800
|
13.49
7,100
|
+59.50% |
|
USD | IL0010941198
|
6.92
08/30/2025
|
7.02
08/29/2025
|
-1.42%
-0.10
|
6.91
400
|
6.92
300
|
+15.27% |
|
USD | VGG5214E1034
|
1.46
08/30/2025
|
1.49
08/29/2025
|
-2.01%
-0.03
|
1.46
100
|
1.47
300
|
+24.17% |
|
USD | US48553T1060
|
23.62
08/30/2025
|
23.10
08/29/2025
|
+2.25%
+0.52
|
23.62
2,200
|
23.63
4,400
|
+67.39% |
|
USD | US48563L1017
|
25.28
08/30/2025
|
25.64
08/29/2025
|
-1.40%
-0.36
|
25.22
200
|
25.28
1,600
|
-15.27% |
|
USD | SGXZ19450089
|
52.655
08/30/2025
|
52.53
08/29/2025
|
+0.24%
+0.125
|
52.51
100
|
52.80
100
|
+16.35% |
|
USD | US48576U2050
|
7.11
08/30/2025
|
7.68
08/29/2025
|
-7.42%
-0.57
|
7.10
300
|
7.26
100
|
-24.29% |
|
USD | US48581R2058
|
93.96
08/30/2025
|
93.00
08/29/2025
|
+1.03%
+0.96
|
93.84
100
|
93.97
200
|
-1.81% |
|
USD | US4858592011
|
15.00
08/30/2025
|
13.64
08/29/2025
|
+9.97%
+1.36
|
14.77
100
|
15.00
200
|
+101.63% |
|
USD | US48669G3039
|
7.95
08/30/2025
|
8.025
08/29/2025
|
-0.93%
-0.075
|
7.79
100
|
7.95
100
|
-9.32% |
|
USD | US48716P1084
|
6.75
08/30/2025
|
6.58
08/29/2025
|
+2.58%
+0.17
|
6.75
5,400
|
6.76
1,700
|
-7.06% |
|
USD | US4881523074
|
14.00
08/30/2025
|
14.35
08/29/2025
|
-2.44%
-0.35
|
13.82
100
|
14.76
200
|
+18.89% |
|
USD | US4881522084
|
14.23
08/30/2025
|
14.10
08/29/2025
|
+0.92%
+0.13
|
14.21
900
|
14.24
2,100
|
+1.15% |
|
USD | US4912921081
|
3.295
08/30/2025
|
3.24
08/29/2025
|
+1.70%
+0.055
|
3.13
800
|
3.43
400
|
+8.00% |
|
USD | US4923271013
|
15.21
08/30/2025
|
15.25
08/29/2025
|
-0.26%
-0.04
|
15.18
2,500
|
15.21
400
|
-3.66% |
|
USD | BMG524411052
|
16.14
08/30/2025
|
17.71
08/29/2025
|
-8.87%
-1.57
|
16.06
1,700
|
16.14
2,200
|
- |
|
USD | BMG5260K1027
|
26.95
08/30/2025
|
27.54
08/29/2025
|
-2.14%
-0.59
|
26.50
100
|
26.98
100
|
- |
|
USD | US49271V1008
|
29.09
08/30/2025
|
29.29
08/29/2025
|
-0.68%
-0.20
|
29.07
73,900
|
29.08
2,000
|
-8.81% |
|
USD | US4928541048
|
56.69
08/30/2025
|
57.68
08/29/2025
|
-1.72%
-0.99
|
56.00
100
|
58.00
500
|
-6.77% |
|
USD | US4931441095
|
2.92
08/30/2025
|
2.85
08/29/2025
|
+2.46%
+0.07
|
2.91
500
|
3.05
900
|
-31.65% |
|
USD | US49372L2097
|
3.95
08/30/2025
|
3.97
08/29/2025
|
-0.50%
-0.02
|
3.92
200
|
4.02
200
|
-40.92% |
|
USD | US49428J1097
|
28.87
08/30/2025
|
28.86
08/29/2025
|
+0.03%
+0.01
|
28.85
1,000
|
28.87
2,800
|
+54.08% |
|
USD | US49457M1062
|
5.44
08/30/2025
|
5.93
08/29/2025
|
-8.26%
-0.49
|
5.45
200
|
5.48
8,900
|
+378.23% |
|
USD | US49639K1016
|
14.77
08/30/2025
|
15.07
08/29/2025
|
-1.99%
-0.30
|
14.77
3,300
|
14.78
200
|
+43.66% |
|
USD | US4967191051
|
13.46
08/30/2025
|
13.68
08/29/2025
|
-1.61%
-0.22
|
13.46
400
|
13.49
100
|
-9.94% |
|
USD | GB00BRXB0C07
|
33.49
08/30/2025
|
33.50
08/29/2025
|
-0.03%
-0.01
|
33.48
500
|
33.52
100
|
+69.36% |
|
USD | US49721T5074
|
2.78
08/30/2025
|
2.82
08/29/2025
|
-1.42%
-0.04
|
2.78
100
|
2.80
100
|
-16.32% |
|
USD | US4824801009
|
872.00
08/30/2025
|
894.00
08/29/2025
|
-2.46%
-22.00
|
871.44
100
|
872.47
1,000
|
+41.88% |
|
USD | US49876K1034
|
0.6937
08/30/2025
|
0.7245
08/29/2025
|
-4.25%
-0.0308
|
0.6937
3,000
|
0.6938
400
|
+49.38% |
|
USD | US48253L2051
|
1.96
08/30/2025
|
1.94
08/29/2025
|
+1.03%
+0.02
|
1.93
200
|
1.96
300
|
-61.04% |
|
USD | US49907V2016
|
6.04
08/30/2025
|
5.92
08/29/2025
|
+2.03%
+0.12
|
6.03
1,000
|
6.05
3,400
|
-53.09% |
|
USD | US50015M1099
|
9.04
08/30/2025
|
8.97
08/29/2025
|
+0.78%
+0.07
|
9.02
100
|
9.04
1,900
|
-9.85% |
|
USD | CA50043K4063
|
5.64
08/30/2025
|
5.63
08/29/2025
|
+0.18%
+0.01
|
5.62
400
|
5.63
300
|
+5.83% |
|
USD | US5006001011
|
2.10
08/30/2025
|
2.18
08/29/2025
|
-3.67%
-0.08
|
2.09
11,800
|
2.10
20,100
|
+60.29% |
|
USD | IL0011216723
|
14.94
08/30/2025
|
15.14
08/29/2025
|
-1.32%
-0.20
|
14.94
800
|
14.97
300
|
-51.08% |
|
USD | US5009461089
|
23.08
08/30/2025
|
23.67
08/29/2025
|
-2.49%
-0.59
|
23.03
600
|
23.09
200
|
-37.83% |
|
USD | US7599101026
|
4.22
08/30/2025
|
4.23
08/29/2025
|
-0.24%
-0.01
|
4.21
1,800
|
4.23
200
|
+9.87% |
|
USD | US5006921085
|
6.20
08/30/2025
|
6.21
08/29/2025
|
-0.16%
-0.01
|
6.16
300
|
6.24
1,200
|
-15.85% |
|
USD | US50077B2079
|
65.84
08/30/2025
|
68.51
08/29/2025
|
-3.90%
-2.67
|
65.83
400
|
65.84
100
|
+159.70% |
|
USD | US50101L1061
|
3.55
08/30/2025
|
3.565
08/29/2025
|
-0.42%
-0.015
|
3.54
5,500
|
3.55
1,500
|
-64.10% |
|
USD | US5011471027
|
147.70
08/30/2025
|
150.76
08/29/2025
|
-2.03%
-3.06
|
147.60
1,500
|
148.09
800
|
-3.77% |
|
USD | US5012421013
|
37.50
08/30/2025
|
37.80
08/29/2025
|
-0.79%
-0.30
|
37.50
300
|
37.51
1,300
|
-18.99% |
|
USD | US50127T1097
|
7.90
08/30/2025
|
8.07
08/29/2025
|
-2.11%
-0.17
|
7.89
1,600
|
7.90
12,800
|
-7.35% |
|
USD | US5012701026
|
84.805
08/30/2025
|
83.06
08/29/2025
|
+2.10%
+1.745
|
84.62
100
|
84.99
1,500
|
-8.30% |
|
USD | VGG524431191
|
11.57
08/28/2025
|
11.64
08/27/2025
|
-0.60%
-0.07
|
11.52
100
|
11.71
100
|
+5.37% |
|
USD | US4827381017
|
5.63
08/30/2025
|
5.74
08/29/2025
|
-1.92%
-0.11
|
5.54
100
|
5.65
200
|
+0.70% |
|
USD | US5015751044
|
41.20
08/30/2025
|
41.75
08/29/2025
|
-1.32%
-0.55
|
41.19
1,700
|
41.22
200
|
+3.78% |
|
USD | US5019761049
|
3.71
08/30/2025
|
3.70
08/29/2025
|
+0.27%
+0.01
|
3.70
1,800
|
3.74
300
|
-1.07% |
|
USD | US50172T2024
|
5.98
08/30/2025
|
5.80
08/29/2025
|
+3.10%
+0.18
|
5.90
100
|
6.04
500
|
-91.41% |
|
USD | US5107041098
|
13.44
08/30/2025
|
13.40
08/29/2025
|
+0.30%
+0.04
|
13.42
200
|
13.45
300
|
-2.19% |
|
USD | US5116561003
|
68.45
08/30/2025
|
68.73
08/29/2025
|
-0.41%
-0.28
|
68.44
3,200
|
68.55
100
|
-0.04% |
|
USD | US5117951062
|
15.19
08/30/2025
|
15.47
08/29/2025
|
-1.81%
-0.28
|
15.18
200
|
15.24
200
|
-39.45% |
|
USD | KYG9845F2080
|
0.83
08/30/2025
|
0.7977
08/29/2025
|
+4.05%
+0.0323
|
0.80
1,700
|
0.85
5,100
|
-76.88% |
|
USD | US51216F1093
|
1.14
08/30/2025
|
0.86
08/29/2025
|
+32.56%
+0.28
|
1.10
1,000
|
1.14
3,100
|
-65.60% |
|
USD | US5128073062
|
100.15
08/30/2025
|
104.09
08/29/2025
|
-3.79%
-3.94
|
100.14
300
|
100.16
600
|
+44.11% |
|
USD | US5128161099
|
127.25
08/30/2025
|
126.13
08/29/2025
|
+0.89%
+1.12
|
127.25
300
|
127.34
1,300
|
+3.61% |
|
USD | US51504L1070
|
26.57
08/30/2025
|
26.67
08/29/2025
|
-0.37%
-0.10
|
26.24
200
|
26.57
100
|
+11.08% |
|
USD | US51509F1057
|
14.36
08/30/2025
|
14.56
08/29/2025
|
-1.37%
-0.20
|
14.35
100
|
14.40
400
|
+10.81% |
|
USD | US5150981018
|
132.33
08/30/2025
|
131.81
08/29/2025
|
+0.39%
+0.52
|
132.32
3,000
|
132.35
600
|
-23.30% |
|
USD | US51654W1018
|
4.08
08/30/2025
|
4.06
08/29/2025
|
+0.49%
+0.02
|
4.08
9,500
|
4.16
200
|
+27.27% |
|
USD | US5165441032
|
54.90
08/30/2025
|
55.50
08/29/2025
|
-1.08%
-0.60
|
54.89
300
|
54.93
400
|
-37.96% |
|
USD | US5165482036
|
4.965
08/30/2025
|
4.65
08/29/2025
|
+6.77%
+0.315
|
4.96
1,700
|
4.97
300
|
+12.86% |
|
USD | US51655R2004
|
21.16
08/30/2025
|
21.77
08/29/2025
|
-2.80%
-0.61
|
21.10
100
|
22.49
1,000
|
-84.11% |
|
USD | CA5170971017
|
1.535
08/30/2025
|
1.56
08/29/2025
|
-1.60%
-0.025
|
1.53
100
|
1.54
300
|
-9.30% |
|
USD | US5171251003
|
3.62
08/30/2025
|
3.91
08/29/2025
|
-7.42%
-0.29
|
3.61
14,600
|
3.62
2,100
|
+1.03% |
|
USD | US51807Q1004
|
4.02
08/30/2025
|
4.60
08/29/2025
|
-12.61%
-0.58
|
4.01
100
|
4.03
400
|
-20.42% |
|
USD | US51819L1070
|
8.03
08/30/2025
|
8.07
08/29/2025
|
-0.50%
-0.04
|
8.02
1,800
|
8.03
8,300
|
+15.95% |
|
USD | US5184151042
|
66.38
08/30/2025
|
66.655
08/29/2025
|
-0.41%
-0.275
|
66.42
100
|
66.43
800
|
+17.66% |
|
USD | KYG5S86M1005
|
10.48
08/30/2025
|
10.44
08/29/2025
|
+0.38%
+0.04
|
10.33
1,000
|
10.48
2,100
|
+3.98% |
|
USD | KYG5S87A1057
|
10.42
08/30/2025
|
10.42
08/29/2025
|
0.00%
0.00
|
10.42
8,200
|
10.43
400
|
+4.62% |
|
USD | US5186132032
|
27.48
08/30/2025
|
27.55
08/29/2025
|
-0.25%
-0.07
|
27.48
600
|
27.52
10,400
|
+50.63% |
|
USD | NL0015000AG6
|
1.57
08/30/2025
|
1.55
08/29/2025
|
+1.29%
+0.02
|
1.56
200
|
1.58
5,700
|
+62.99% |
|
USD | US52110H2094
|
2.94
08/30/2025
|
3.39
08/29/2025
|
-13.27%
-0.45
|
2.93
400
|
3.03
100
|
-88.17% |
|
USD | US3500601097
|
26.03
08/30/2025
|
26.80
08/29/2025
|
-2.87%
-0.77
|
25.95
200
|
26.10
400
|
-0.37% |
|
USD | US50181P1003
|
16.18
08/30/2025
|
16.04
08/29/2025
|
+0.87%
+0.14
|
16.16
200
|
16.22
400
|
+6.01% |
|
USD | US52168R1095
|
1.46
08/30/2025
|
1.50
08/29/2025
|
-2.67%
-0.04
|
1.46
2,000
|
1.61
3,400
|
-20.21% |
|
USD | US52187K2006
|
0.2884
08/30/2025
|
0.2953
08/29/2025
|
-2.34%
-0.0069
|
0.2882
100
|
0.2925
100
|
-89.73% |
|
USD | CA52328E1051
|
0.0059
08/29/2025
|
0.007
08/28/2025
|
-15.71%
-0.0011
|
-
-
|
-
-
|
-99.53% |
|
USD | US5237684064
|
4.34
08/30/2025
|
4.31
08/29/2025
|
+0.70%
+0.03
|
4.22
4,400
|
4.42
100
|
-70.84% |
|
USD | US52472M1018
|
27.945
08/30/2025
|
27.96
08/29/2025
|
-0.05%
-0.015
|
27.86
100
|
27.98
500
|
+13.29% |
|
USD | US52466B1035
|
11.08
08/30/2025
|
11.15
08/29/2025
|
-0.63%
-0.07
|
11.08
5,100
|
11.09
800
|
+48.47% |
|
USD | US52490G1022
|
34.73
08/30/2025
|
34.37
08/29/2025
|
+1.05%
+0.36
|
34.74
400
|
34.76
4,200
|
+5.62% |
|
USD | KYG5462C1069
|
5.41
08/30/2025
|
5.31
08/29/2025
|
+1.88%
+0.10
|
5.40
200
|
5.52
100
|
+11.09% |
|
USD | US5255582018
|
95.365
08/30/2025
|
95.27
08/29/2025
|
+0.10%
+0.095
|
95.22
400
|
95.51
1,400
|
+3.40% |
|
USD | US52603B1070
|
67.95
08/30/2025
|
67.41
08/29/2025
|
+0.80%
+0.54
|
67.78
1,100
|
67.96
200
|
+73.96% |
|
USD | US45765Y2046
|
5.50
08/30/2025
|
5.41
08/29/2025
|
+1.66%
+0.09
|
5.48
100
|
5.60
200
|
+11.55% |
|
USD | US52634L1089
|
12.28
08/30/2025
|
12.15
08/29/2025
|
+1.07%
+0.13
|
12.27
300
|
12.30
200
|
+35.91% |
|
USD | US52635N1037
|
38.63
08/30/2025
|
38.20
08/29/2025
|
+1.13%
+0.43
|
38.63
300
|
38.75
200
|
+32.32% |
|
USD | US52661A1088
|
41.66
08/30/2025
|
42.47
08/29/2025
|
-1.91%
-0.81
|
41.65
100
|
41.67
7,000
|
+31.45% |
|
USD | US64107N2062
|
4.71
08/30/2025
|
4.68
08/29/2025
|
+0.64%
+0.03
|
4.70
1,000
|
4.75
100
|
-13.49% |
|
USD | US5270641096
|
0.3323
08/30/2025
|
0.3457
08/29/2025
|
-3.88%
-0.0134
|
0.3328
300
|
0.3352
500
|
-84.50% |
|
USD | US52886N4060
|
0.8832
08/30/2025
|
0.8904
08/29/2025
|
-0.81%
-0.0072
|
0.88
100
|
0.8899
100
|
-57.60% |
|
USD | US52886X1072
|
4.79
08/30/2025
|
4.76
08/29/2025
|
+0.63%
+0.03
|
4.79
200
|
4.80
1,600
|
-27.66% |
|
USD | US5288723027
|
1.10
08/30/2025
|
1.15
08/29/2025
|
-4.35%
-0.05
|
1.10
17,800
|
1.11
12,900
|
+55.72% |
|
USD | US5288771034
|
6.32
08/30/2025
|
6.25
08/29/2025
|
+1.12%
+0.07
|
6.32
3,500
|
6.33
8,200
|
+7.76% |
|
USD | KYG570371065
|
0.50
08/30/2025
|
0.515
08/29/2025
|
-2.91%
-0.015
|
0.48
200
|
0.5119
100
|
-14.17% |
|
USD | US50187T1060
|
61.91
08/30/2025
|
62.54
08/29/2025
|
-1.01%
-0.63
|
61.85
1,600
|
61.90
200
|
-30.04% |
|
USD | US50202M1027
|
23.35
08/30/2025
|
23.26
08/29/2025
|
+0.39%
+0.09
|
23.36
300
|
23.37
20,000
|
-3.04% |
|
USD | KYG5480M1024
|
1.27
08/30/2025
|
1.21
08/29/2025
|
+4.96%
+0.06
|
1.21
300
|
1.29
100
|
-64.93% |
|
USD | KYG5480C1042
|
2.28
08/30/2025
|
2.35
08/29/2025
|
-2.98%
-0.07
|
2.22
18,100
|
2.28
800
|
- |
|
USD | US5303071071
|
60.67
08/30/2025
|
60.27
08/29/2025
|
+0.66%
+0.40
|
60.53
100
|
60.67
100
|
-13.50% |
|
USD | US5303073051
|
60.86
08/30/2025
|
60.49
08/29/2025
|
+0.61%
+0.37
|
60.84
200
|
60.89
1,800
|
-13.39% |
|
USD | US5312297717
|
90.12
08/30/2025
|
90.105
08/29/2025
|
+0.02%
+0.015
|
90.01
100
|
90.13
600
|
+7.22% |
|
USD | US5312297550
|
99.90
08/30/2025
|
100.07
08/29/2025
|
-0.17%
-0.17
|
99.87
6,800
|
99.97
300
|
+8.00% |
|
USD | BMG611881019
|
11.74
08/30/2025
|
11.73
08/29/2025
|
+0.09%
+0.01
|
11.73
41,700
|
11.74
15,900
|
-8.07% |
|
USD | BMG611881191
|
11.53
08/30/2025
|
11.50
08/29/2025
|
+0.26%
+0.03
|
11.36
100
|
13.71
100
|
-11.88% |
|
USD | BMG611881274
|
11.95
08/30/2025
|
11.92
08/29/2025
|
+0.25%
+0.03
|
11.95
28,500
|
11.96
5,700
|
-9.28% |
|
USD | US5312297485
|
94.62
08/30/2025
|
94.53
08/29/2025
|
+0.10%
+0.09
|
94.62
400
|
94.78
100
|
+42.02% |
|
USD | US5312297220
|
97.38
08/30/2025
|
97.40
08/29/2025
|
-0.02%
-0.02
|
97.38
700
|
97.46
100
|
+43.11% |
|
USD | BMG9001E1021
|
8.06
08/30/2025
|
8.07
08/29/2025
|
-0.12%
-0.01
|
8.06
800
|
8.07
5,200
|
+26.89% |
|
USD | BMG9001E1286
|
8.24
08/30/2025
|
8.28
08/29/2025
|
-0.48%
-0.04
|
8.24
9,700
|
8.25
2,500
|
+30.60% |
|
USD | KYG5479G1165
|
4.50
08/30/2025
|
4.54
08/29/2025
|
-0.88%
-0.04
|
4.50
1,700
|
4.74
100
|
-87.22% |
|
USD | US5322061095
|
90.445
08/30/2025
|
91.31
08/29/2025
|
-0.95%
-0.865
|
90.40
700
|
90.49
500
|
+121.25% |
|
USD | US5147661046
|
7.61
08/30/2025
|
7.62
08/29/2025
|
-0.13%
-0.01
|
7.61
1,600
|
7.63
500
|
+2.56% |
|
USD | US53216B1044
|
6.19
08/30/2025
|
6.46
08/29/2025
|
-4.18%
-0.27
|
6.18
12,000
|
6.19
800
|
+30.51% |
|
USD | US53228F1012
|
5.48
08/30/2025
|
5.48
08/29/2025
|
0.00%
0.00
|
5.47
3,200
|
5.49
78,900
|
-25.64% |
|
USD | US53222Q1031
|
3.95
08/30/2025
|
3.86
08/29/2025
|
+2.33%
+0.09
|
3.94
100
|
4.00
200
|
-34.69% |
|
USD | US53222K2050
|
13.10
08/30/2025
|
13.10
08/29/2025
|
0.00%
0.00
|
13.03
300
|
13.14
100
|
-25.27% |
|
USD | IL0011331076
|
0.6347
08/30/2025
|
0.6201
08/29/2025
|
+2.35%
+0.0146
|
0.6347
500
|
0.635
500
|
-64.16% |
|
USD | US5319141090
|
30.47
08/30/2025
|
30.92
08/29/2025
|
-1.46%
-0.45
|
30.40
100
|
30.47
100
|
+24.68% |
|
USD | US53220K5048
|
161.71
08/30/2025
|
159.96
08/29/2025
|
+1.09%
+1.75
|
161.71
400
|
161.81
1,500
|
+49.29% |
|
USD | US80874P1093
|
92.47
08/30/2025
|
91.83
08/29/2025
|
+0.70%
+0.64
|
92.41
300
|
92.47
600
|
+6.31% |
|
USD | US53224K3023
|
15.13
08/30/2025
|
15.54
08/29/2025
|
-2.64%
-0.41
|
15.10
300
|
15.14
800
|
+228.54% |
|
USD | US5322578056
|
5.35
08/30/2025
|
5.44
08/29/2025
|
-1.65%
-0.09
|
5.34
600
|
5.35
600
|
+54.11% |
|
USD | US5322751042
|
3.36
08/30/2025
|
3.71
08/29/2025
|
-9.43%
-0.35
|
3.35
100
|
3.36
900
|
+76.67% |
|
USD | US53263P1057
|
114.56
08/30/2025
|
123.37
08/29/2025
|
-7.14%
-8.81
|
114.25
100
|
114.56
1,100
|
+44.22% |
|
USD | US53271X1081
|
2.71
08/30/2025
|
2.76
08/29/2025
|
-1.81%
-0.05
|
2.70
400
|
2.74
700
|
- |
|
USD | US5327461043
|
15.76
08/30/2025
|
16.00
08/29/2025
|
-1.50%
-0.24
|
15.67
400
|
15.81
1,900
|
-34.59% |
|
USD | US5335351004
|
18.81
08/30/2025
|
19.11
08/29/2025
|
-1.57%
-0.30
|
18.81
5,200
|
18.84
300
|
+20.80% |
|
USD | US5339001068
|
242.63
08/30/2025
|
245.54
08/29/2025
|
-1.19%
-2.91
|
242.34
100
|
242.65
400
|
+30.98% |
|
USD | US5352191093
|
14.58
08/30/2025
|
14.83
08/29/2025
|
-1.69%
-0.25
|
14.57
100
|
14.58
2,600
|
+25.04% |
|
USD | IE000S9YS762
|
478.29
08/30/2025
|
482.15
08/29/2025
|
-0.80%
-3.86
|
478.13
1,000
|
478.42
2,900
|
+15.16% |
|
USD | US53566V1061
|
41.91
08/30/2025
|
41.55
08/29/2025
|
+0.87%
+0.36
|
41.90
800
|
41.92
200
|
-29.06% |
|
USD | KYG5500B1288
|
2.23
08/30/2025
|
2.19
08/28/2025
|
-1.33%
-0.03
|
2.20
200
|
2.25
600
|
-48.83% |
|
USD | US53578P1057
|
7.28
08/30/2025
|
7.36
08/29/2025
|
-1.09%
-0.08
|
7.25
600
|
7.28
300
|
-1.60% |
|
USD | VGG5496W1023
|
0.546
08/30/2025
|
0.5351
08/29/2025
|
+2.04%
+0.0109
|
0.51
5,000
|
0.55
100
|
-60.36% |
|
USD | US53620U5083
|
1.63
08/30/2025
|
1.84
08/29/2025
|
-11.41%
-0.21
|
1.62
300
|
1.63
300
|
-80.63% |
|
USD | KYG5501C1096
|
10.50
08/30/2025
|
10.50
08/29/2025
|
0.00%
0.00
|
10.50
49,200
|
10.55
1,400
|
+3.96% |
|
USD | US53630L2097
|
0.5901
08/29/2025
|
0.5931
08/28/2025
|
-0.51%
-0.003
|
-
-
|
-
-
|
-80.55% |
|
USD | US53630X2036
|
2.91
08/30/2025
|
3.03
08/29/2025
|
-3.96%
-0.12
|
2.91
200
|
2.96
500
|
-37.91% |
|
USD | US53632A3005
|
1.88
08/30/2025
|
1.88
08/29/2025
|
0.00%
0.00
|
1.86
100
|
2.00
2,000
|
+3.87% |
|
USD | US53635D2027
|
27.68
08/30/2025
|
27.46
08/29/2025
|
+0.80%
+0.22
|
27.68
100
|
27.70
5,200
|
+133.50% |
|
USD | US53635B1070
|
26.59
08/30/2025
|
26.30
08/29/2025
|
+1.10%
+0.29
|
26.58
200
|
26.61
1,700
|
-18.55% |
|
USD | US1280583022
|
2.32
08/30/2025
|
2.35
08/29/2025
|
-1.28%
-0.03
|
2.32
200
|
2.46
100
|
-21.14% |
|
USD | US5370081045
|
259.83
08/30/2025
|
264.08
08/29/2025
|
-1.61%
-4.25
|
259.51
100
|
259.83
400
|
+12.06% |
|
USD | GB00BYMT0J19
|
56.37
08/30/2025
|
55.45
08/29/2025
|
+1.66%
+0.92
|
56.30
200
|
56.37
700
|
+19.74% |
|
USD | KYG5509P1028
|
10.19
08/30/2025
|
10.16
08/29/2025
|
+0.30%
+0.03
|
10.17
51,000
|
10.19
300
|
- |
|
USD | US5381423087
|
19.80
08/30/2025
|
20.04
08/29/2025
|
-1.20%
-0.24
|
19.01
100
|
20.20
100
|
+114.79% |
|
USD | US53814X1028
|
0.55
08/30/2025
|
0.5658
08/29/2025
|
-2.79%
-0.0158
|
0.55
9,500
|
0.5523
100
|
-61.51% |
|
USD | US5381461012
|
0.932
08/30/2025
|
0.9438
08/29/2025
|
-1.25%
-0.0118
|
0.9319
700
|
0.932
3,700
|
-37.91% |
|
USD | US53934A2069
|
2.02
08/30/2025
|
1.98
08/29/2025
|
+2.02%
+0.04
|
2.00
1,200
|
2.02
9,100
|
-61.63% |
|
USD | US5393193017
|
4.42
08/30/2025
|
3.95
08/29/2025
|
+11.90%
+0.47
|
4.35
100
|
4.45
700
|
+88.10% |
|
USD | US5018892084
|
32.62
08/30/2025
|
32.25
08/29/2025
|
+1.15%
+0.37
|
32.64
500
|
32.65
9,800
|
-12.24% |
|
USD | US5020745031
|
1.25
08/30/2025
|
1.30
08/29/2025
|
-3.85%
-0.05
|
1.25
1,800
|
1.26
400
|
-39.53% |
|
USD | VGG003501019
|
0.5163
08/30/2025
|
0.5494
08/29/2025
|
-6.02%
-0.0331
|
0.5102
1,300
|
0.5111
100
|
-69.48% |
|
USD | AU0000254476
|
4.06
08/30/2025
|
4.10
08/29/2025
|
-0.98%
-0.04
|
3.94
200
|
4.08
100
|
-40.67% |
|
USD | US67091J6029
|
0.0037
08/29/2025
|
0.00364
08/28/2025
|
+1.65%
+0.00006
|
-
-
|
-
-
|
-99.76% |
|
USD | CH0025751329
|
103.54
08/30/2025
|
103.99
08/29/2025
|
-0.43%
-0.45
|
103.53
300
|
103.58
100
|
+26.28% |
|
USD | US54303L2034
|
0.8281
08/30/2025
|
0.8299
08/29/2025
|
-0.22%
-0.0018
|
0.821
1,100
|
0.8289
300
|
-52.03% |
|
USD | US1429221294
|
2.55
08/30/2025
|
2.58
08/29/2025
|
-1.16%
-0.03
|
2.54
500
|
2.58
100
|
-70.17% |
|
USD | US5435181046
|
1.49
08/30/2025
|
1.53
08/29/2025
|
-2.61%
-0.04
|
1.49
100
|
1.51
200
|
+27.50% |
|
USD | US54570M2070
|
0.5973
08/29/2025
|
6.32
08/28/2025
|
-5.49%
+5.341
|
-
-
|
-
-
|
+23.41% |
|
USD | US54572F1012
|
2.12
08/30/2025
|
2.14
08/29/2025
|
-0.93%
-0.02
|
2.10
7,800
|
2.14
400
|
-41.21% |
|
USD | US50212V1008
|
364.48
08/30/2025
|
364.83
08/29/2025
|
-0.10%
-0.35
|
364.58
100
|
364.69
100
|
+11.74% |
|
USD | US50215C3079
|
0.8696
08/30/2025
|
0.9007
08/29/2025
|
-3.45%
-0.0311
|
0.863
29,600
|
0.87
15,900
|
-98.09% |
|
USD | US50216C1080
|
22.93
08/30/2025
|
22.94
08/29/2025
|
-0.04%
-0.01
|
22.91
400
|
22.93
1,300
|
+18.13% |
|
USD | US54948X1090
|
1.26
08/30/2025
|
1.20
08/29/2025
|
+5.00%
+0.06
|
1.26
11,000
|
1.27
29,500
|
+46.57% |
|
USD | US5494981039
|
1.98
08/30/2025
|
2.07
08/29/2025
|
-4.35%
-0.09
|
1.98
999,500
|
1.99
1,551,300
|
-31.46% |
|
USD | US55003A2078
|
3.93
08/30/2025
|
4.18
08/29/2025
|
-5.98%
-0.25
|
3.93
1,000
|
4.02
100
|
-75.34% |
|
USD | US5500211090
|
202.20
08/30/2025
|
205.08
08/29/2025
|
-1.40%
-2.88
|
202.19
1,700
|
202.26
100
|
-46.37% |
|
USD | US55024U1097
|
132.81
08/30/2025
|
135.55
08/29/2025
|
-2.02%
-2.74
|
132.81
700
|
132.85
200
|
+61.47% |
|
USD | US5504243032
|
1.70
08/30/2025
|
1.76
08/29/2025
|
-3.41%
-0.06
|
1.70
91,500
|
1.71
35,300
|
-67.29% |
|
USD | KYG5391L1023
|
1.62
08/30/2025
|
1.54
08/29/2025
|
+5.19%
+0.08
|
1.59
100
|
1.69
100
|
-67.92% |
|
USD | US55083R2031
|
11.08
08/30/2025
|
11.10
08/29/2025
|
-0.18%
-0.02
|
11.07
100
|
11.15
100
|
-13.28% |
|
USD | US55087P1049
|
16.22
08/30/2025
|
16.135
08/29/2025
|
+0.53%
+0.085
|
16.22
7,500
|
16.23
19,800
|
+25.08% |
|
USD | US55234L2043
|
7.00
08/30/2025
|
7.06
08/29/2025
|
-0.85%
-0.06
|
7.00
200
|
7.15
100
|
-31.59% |
|
USD | KYG57Y3D1093
|
3.65
08/30/2025
|
3.63
08/29/2025
|
+0.55%
+0.02
|
3.64
600
|
3.65
200
|
- |
|
USD | KYG632121078
|
10.56
08/30/2025
|
10.55
08/29/2025
|
+0.09%
+0.01
|
10.54
1,000
|
10.56
8,300
|
+4.87% |
|
USD | US55405Y1001
|
128.15
08/30/2025
|
133.89
08/29/2025
|
-4.29%
-5.74
|
128.16
100
|
128.20
800
|
+3.06% |
|
USD | US5560991094
|
1.77
08/30/2025
|
1.70
08/29/2025
|
+4.12%
+0.07
|
1.78
1,500
|
1.79
18,500
|
-47.69% |
|
USD | US5588681057
|
437.85
08/30/2025
|
437.17
08/29/2025
|
+0.16%
+0.68
|
437.29
1,000
|
437.81
100
|
+41.68% |
|
USD | VGG5865E1218
|
1.40
08/30/2025
|
1.41
08/29/2025
|
-0.71%
-0.01
|
1.40
1,000
|
1.43
300
|
-33.16% |
|
USD | IL0010823123
|
20.30
08/30/2025
|
20.48
08/29/2025
|
-0.88%
-0.18
|
20.24
200
|
20.36
500
|
+70.24% |
|
USD | US55955D1000
|
25.95
08/30/2025
|
26.52
08/29/2025
|
-2.15%
-0.57
|
25.94
1,100
|
25.95
600
|
+66.58% |
|
USD | US55977T2087
|
17.19
08/30/2025
|
17.15
08/29/2025
|
+0.23%
+0.04
|
17.19
200
|
17.50
100
|
+18.36% |
|
USD | US56064Y1001
|
22.65
08/30/2025
|
22.58
08/29/2025
|
+0.31%
+0.07
|
22.59
100
|
22.65
100
|
+24.75% |
|
USD | NL0015000LC2
|
1.68
08/30/2025
|
1.65
08/29/2025
|
+1.82%
+0.03
|
1.64
200
|
1.69
2,400
|
-61.81% |
|
USD | US5606671072
|
0.928
08/30/2025
|
0.8928
08/29/2025
|
+3.94%
+0.0352
|
0.86
200
|
0.9306
100
|
-26.82% |
|
USD | MU0295S00016
|
98.75
08/30/2025
|
100.45
08/29/2025
|
-1.69%
-1.70
|
98.65
700
|
98.77
200
|
-10.54% |
|
USD | US56117J1007
|
33.20
08/30/2025
|
32.80
08/29/2025
|
+1.22%
+0.40
|
33.19
1,500
|
33.20
1,400
|
-12.74% |
|
USD | US56146T1034
|
7.98
08/30/2025
|
8.08
08/29/2025
|
-1.24%
-0.10
|
7.96
3,400
|
7.98
4,600
|
+1.51% |
|
USD | US56155L1089
|
2.37
08/30/2025
|
2.34
08/29/2025
|
+1.28%
+0.03
|
2.36
1,000
|
2.37
100
|
-22.00% |
|
USD | US56270V2051
|
2.36
08/30/2025
|
2.25
08/29/2025
|
+4.89%
+0.11
|
2.30
100
|
2.37
500
|
-7.41% |
|
USD | US5627501092
|
215.44
08/30/2025
|
218.46
08/29/2025
|
-1.38%
-3.02
|
215.42
200
|
215.61
1,500
|
-19.16% |
|
USD | US5628031065
|
5.30
08/30/2025
|
5.28
08/29/2025
|
+0.38%
+0.02
|
5.28
400
|
5.35
1,000
|
-5.88% |
|
USD | US5637712036
|
9.00
08/30/2025
|
9.25
08/29/2025
|
-2.70%
-0.25
|
8.11
1,500
|
9.68
1,300
|
-32.97% |
|
USD | US56400P7069
|
4.59
08/30/2025
|
4.49
08/29/2025
|
+2.23%
+0.10
|
4.59
38,800
|
4.60
15,500
|
-30.17% |
|
USD | US5653941030
|
43.37
08/30/2025
|
43.85
08/29/2025
|
-1.09%
-0.48
|
43.34
1,700
|
43.36
700
|
+5.87% |
|
USD | US56600D1072
|
2.42
08/30/2025
|
2.38
08/29/2025
|
+1.68%
+0.04
|
2.41
6,400
|
2.42
26,600
|
-56.33% |
|
USD | US5657881067
|
15.98
08/30/2025
|
15.96
08/29/2025
|
+0.13%
+0.02
|
15.99
14,100
|
16.00
179,100
|
-4.83% |
|
USD | US5657592060
|
10.34
08/30/2025
|
10.32
08/29/2025
|
+0.19%
+0.02
|
10.24
700
|
10.35
100
|
- |
|
USD | US56624R1086
|
1.96
08/30/2025
|
1.95
08/29/2025
|
+0.51%
+0.01
|
1.95
100
|
1.99
200
|
+11.43% |
|
USD | GB00BMT7GT62
|
35.36
08/30/2025
|
35.69
08/29/2025
|
-0.92%
-0.33
|
35.34
1,100
|
35.35
200
|
+14.50% |
|
USD | US5684231070
|
4.98
08/30/2025
|
5.02
08/29/2025
|
-0.80%
-0.04
|
4.69
1,400
|
5.00
900
|
+27.25% |
|
USD | IL0011789042
|
2.99
08/30/2025
|
3.08
08/29/2025
|
-2.92%
-0.09
|
2.95
200
|
3.00
600
|
-38.89% |
|
USD | US57055L2060
|
0.9257
08/30/2025
|
0.8961
08/29/2025
|
+3.30%
+0.0296
|
0.9257
300
|
0.94
500
|
-71.19% |
|
USD | US57060D1081
|
183.84
08/30/2025
|
182.55
08/29/2025
|
+0.71%
+1.29
|
183.84
200
|
183.94
1,800
|
-19.24% |
|
USD | US57064P2065
|
17.96
08/30/2025
|
17.88
08/29/2025
|
+0.45%
+0.08
|
17.75
200
|
17.98
100
|
+57.53% |
|
USD | US57142B1044
|
6.365
08/30/2025
|
6.37
08/29/2025
|
-0.08%
-0.005
|
6.36
37,200
|
6.37
14,300
|
+68.07% |
|
USD | US5719032022
|
267.86
08/30/2025
|
270.25
08/29/2025
|
-0.88%
-2.39
|
267.81
700
|
267.92
400
|
-3.12% |
|
USD | US5730751089
|
11.84
08/30/2025
|
11.86
08/29/2025
|
-0.17%
-0.02
|
11.83
6,200
|
11.84
100
|
-24.02% |
|
USD | US5733311055
|
3.43
08/30/2025
|
3.35
08/29/2025
|
+2.39%
+0.08
|
3.35
100
|
3.43
400
|
-6.69% |
|
USD | US5738741041
|
62.865
08/30/2025
|
77.23
08/29/2025
|
-18.60%
-14.365
|
62.86
400
|
62.87
21,900
|
-30.08% |
|
USD | US5738631077
|
0.8208
08/30/2025
|
0.81
08/29/2025
|
+1.33%
+0.0108
|
0.82
200
|
0.83
13,800
|
- |
|
USD | US5747951003
|
139.71
08/30/2025
|
140.95
08/29/2025
|
-0.88%
-1.24
|
139.52
1,600
|
139.71
900
|
-14.73% |
|
USD | US57628N1019
|
2.78
08/30/2025
|
2.76
08/29/2025
|
+0.72%
+0.02
|
2.78
400
|
2.82
100
|
+7.39% |
|
USD | KYG6001H1011
|
10.12
08/30/2025
|
12.69
08/29/2025
|
-20.25%
-2.57
|
9.30
100
|
10.12
100
|
- |
|
USD | US57667L1070
|
37.34
08/30/2025
|
37.04
08/29/2025
|
+0.81%
+0.30
|
37.33
4,500
|
37.34
16,900
|
+13.24% |
|
USD | US57667T1007
|
5.11
08/30/2025
|
5.16
08/29/2025
|
-0.97%
-0.05
|
5.11
2,800
|
5.14
200
|
-26.70% |
|
USD | US5768531056
|
15.13
08/30/2025
|
15.74
08/29/2025
|
-3.88%
-0.61
|
15.10
200
|
15.16
700
|
+31.50% |
|
USD | US5770811025
|
18.30
08/30/2025
|
18.46
08/29/2025
|
-0.87%
-0.16
|
18.30
10,800
|
18.31
4,600
|
+4.12% |
|
USD | US5771281012
|
24.57
08/30/2025
|
24.19
08/29/2025
|
+1.57%
+0.38
|
24.56
1,800
|
24.60
800
|
-12.61% |
|
USD | US57778N3070
|
0.4096
08/30/2025
|
0.4132
08/29/2025
|
-0.87%
-0.0036
|
0.4001
1,200
|
0.417
5,000
|
-50.38% |
|
USD | US57777K1060
|
1.39
08/30/2025
|
1.39
08/29/2025
|
0.00%
0.00
|
1.39
15,900
|
1.40
9,400
|
-66.59% |
|
USD | SGXZ57724486
|
3.65
08/30/2025
|
3.68
08/29/2025
|
-0.82%
-0.03
|
3.60
100
|
3.66
1,300
|
-51.19% |
|
USD | US57776J1007
|
15.72
08/30/2025
|
16.76
08/29/2025
|
-6.21%
-1.04
|
15.71
10,100
|
15.72
9,800
|
-15.27% |
|
USD | KYG6001J1076
|
10.15
08/30/2025
|
10.17
08/28/2025
|
-0.20%
-0.02
|
10.15
26,400
|
10.19
800
|
- |
|
USD | US5787841007
|
14.49
08/30/2025
|
14.27
08/29/2025
|
+1.54%
+0.22
|
14.50
300
|
14.51
200
|
- |
|
USD | US55287L1017
|
15.09
08/30/2025
|
14.27
08/29/2025
|
+5.75%
+0.82
|
15.00
900
|
15.09
400
|
-22.57% |
|
USD | US5805891091
|
121.49
08/30/2025
|
124.57
08/29/2025
|
-2.47%
-3.08
|
121.34
600
|
121.51
1,100
|
+11.40% |
|
USD | US55453W5013
|
6.09
08/30/2025
|
6.19
08/29/2025
|
-1.62%
-0.10
|
6.04
200
|
6.28
100
|
-80.41% |
|
USD | US55285N1090
|
3.495
08/30/2025
|
3.50
08/29/2025
|
-0.14%
-0.005
|
3.47
4,700
|
3.57
100
|
-44.44% |
|
USD | KYG592901170
|
2.66
08/30/2025
|
2.60
08/29/2025
|
+2.31%
+0.06
|
2.57
200
|
2.67
100
|
-48.00% |
|
USD | BE0974461940
|
3.55
08/30/2025
|
3.46
08/29/2025
|
+2.60%
+0.09
|
3.50
1,400
|
3.57
1,500
|
+45.99% |
|
USD | US58403P4028
|
12.76
08/30/2025
|
12.25
08/29/2025
|
+4.16%
+0.51
|
12.25
100
|
12.98
100
|
-2.78% |
|
USD | US5839281061
|
10.56
08/30/2025
|
10.57
08/29/2025
|
-0.09%
-0.01
|
10.51
100
|
10.56
1,000
|
+12.57% |
|
USD | US58450D1046
|
1.33
08/30/2025
|
1.30
08/29/2025
|
+2.31%
+0.03
|
1.30
11,100
|
1.39
200
|
+14.04% |
|
USD | US58468P2065
|
1.31
08/30/2025
|
1.34
08/29/2025
|
-2.24%
-0.03
|
1.31
700
|
1.33
2,600
|
-36.19% |
|
USD | CA58471K2020
|
1.94
08/30/2025
|
2.00
08/29/2025
|
-3.00%
-0.06
|
1.94
1,400
|
1.96
1,000
|
-19.68% |
|
USD | US58510H1032
|
1.80
08/30/2025
|
1.91
08/29/2025
|
-5.76%
-0.11
|
1.80
100
|
1.82
900
|
+81.90% |
|
USD | IL0011316309
|
16.70
08/30/2025
|
16.82
08/29/2025
|
-0.71%
-0.12
|
16.68
1,100
|
16.70
200
|
-5.51% |
|
USD | US58506Q1094
|
475.51
08/30/2025
|
472.94
08/29/2025
|
+0.54%
+2.57
|
475.50
100
|
475.75
200
|
+42.35% |
|
USD | US55279B3015
|
4.86
08/30/2025
|
5.20
08/29/2025
|
-6.54%
-0.34
|
4.86
3,800
|
4.88
200
|
+111.38% |
|
USD | KYG596651029
|
7.30
08/30/2025
|
7.49
08/29/2025
|
-2.54%
-0.19
|
7.30
2,800
|
7.31
700
|
+22.99% |
|
USD | VGG9604C1234
|
1.70
08/30/2025
|
1.74
08/29/2025
|
-2.30%
-0.04
|
1.68
2,300
|
1.74
400
|
-95.82% |
|
USD | KYG6004G1001
|
10.50
08/30/2025
|
10.52
08/29/2025
|
-0.19%
-0.02
|
10.49
400
|
10.52
2,400
|
+4.37% |
|
USD | US5854641009
|
9.94
08/30/2025
|
10.07
08/29/2025
|
-1.29%
-0.13
|
9.93
11,400
|
9.94
15,800
|
+73.92% |
|
USD | US58733R1023
|
2,472.91
08/30/2025
|
2,472.29
08/29/2025
|
+0.03%
+0.62
|
2,470.45
1,500
|
2,476.13
600
|
+45.39% |
|
USD | US5873761044
|
49.25
08/30/2025
|
49.71
08/29/2025
|
-0.93%
-0.46
|
49.17
1,200
|
49.30
100
|
+11.73% |
|
USD | US5880561015
|
3.33
08/30/2025
|
3.24
08/29/2025
|
+2.78%
+0.09
|
3.33
1,100
|
3.34
12,500
|
-50.15% |
|
USD | US58844R1086
|
32.42
08/30/2025
|
32.54
08/29/2025
|
-0.37%
-0.12
|
32.38
1,000
|
32.43
1,600
|
-10.78% |
|
USD | KYG594672027
|
6.99
08/30/2025
|
6.50
08/29/2025
|
+7.54%
+0.49
|
6.96
200
|
6.99
100
|
-4.83% |
|
USD | US5893781089
|
67.55
08/30/2025
|
68.50
08/29/2025
|
-1.39%
-0.95
|
67.54
1,200
|
67.55
100
|
+63.10% |
|
USD | US5894921072
|
1.71
08/30/2025
|
1.75
08/29/2025
|
-2.29%
-0.04
|
1.70
6,500
|
1.71
4,200
|
-50.00% |
|
USD | US58958P1049
|
15.74
08/30/2025
|
15.74
08/29/2025
|
0.00%
0.00
|
15.71
100
|
15.75
182,400
|
+14.81% |
|
USD | US5898891040
|
90.54
08/30/2025
|
90.05
08/29/2025
|
+0.54%
+0.49
|
90.54
300
|
90.59
700
|
-6.90% |
|
USD | US59045L2051
|
7.32
08/30/2025
|
7.66
08/29/2025
|
-4.44%
-0.34
|
7.26
300
|
7.39
100
|
-78.57% |
|
USD | NL0011606264
|
65.84
08/30/2025
|
66.10
08/29/2025
|
-0.39%
-0.26
|
65.76
2,300
|
65.91
800
|
+57.19% |
|
USD | US5904791358
|
1.24
08/30/2025
|
1.22
08/29/2025
|
+1.64%
+0.02
|
1.22
400
|
1.24
12,100
|
+5.17% |
|
USD | US59064R1095
|
67.75
08/30/2025
|
67.40
08/29/2025
|
+0.52%
+0.35
|
67.42
100
|
67.91
100
|
-48.89% |
|
USD | US5907174016
|
13.83
08/30/2025
|
15.95
08/29/2025
|
-13.29%
-2.12
|
13.81
200
|
13.83
700
|
-19.44% |
|
USD | US30303M1027
|
738.70
08/30/2025
|
751.11
08/29/2025
|
-1.65%
-12.41
|
738.59
100
|
738.85
900
|
+28.28% |
|
USD | US59102M1045
|
1.74
08/30/2025
|
1.87
08/29/2025
|
-6.95%
-0.13
|
1.74
6,100
|
1.76
500
|
-48.20% |
|
USD | KYG283651076
|
2.94
08/30/2025
|
2.94
08/29/2025
|
0.00%
0.00
|
2.92
100
|
2.95
100
|
+157.89% |
|
USD | US64132R4048
|
0.6342
08/30/2025
|
0.647
08/29/2025
|
-1.98%
-0.0128
|
0.63
100
|
0.6342
100
|
-68.13% |
|
USD | CA59151K1084
|
35.51
08/30/2025
|
35.72
08/29/2025
|
-0.59%
-0.21
|
35.51
300
|
35.56
300
|
-28.47% |
|
USD | US59165J1051
|
29.94
08/30/2025
|
29.99
08/29/2025
|
-0.17%
-0.05
|
29.86
600
|
29.91
100
|
-6.13% |
|
USD | US59267L1070
|
35.29
08/30/2025
|
35.04
08/29/2025
|
+0.71%
+0.25
|
35.24
100
|
35.30
400
|
- |
|
USD | VGG6065C1216
|
39.00
08/30/2025
|
36.70
08/29/2025
|
+6.27%
+2.30
|
37.25
200
|
39.25
300
|
+583.17% |
|
USD | US55277P1049
|
85.15
08/30/2025
|
86.01
08/29/2025
|
-1.00%
-0.86
|
85.06
300
|
85.20
3,500
|
-8.46% |
|
USD | KYG6169A1040
|
1.84
08/30/2025
|
1.87
08/29/2025
|
-1.60%
-0.03
|
1.84
100
|
1.86
200
|
+23.84% |
|
USD | US55303J1060
|
29.57
08/30/2025
|
29.35
08/29/2025
|
+0.75%
+0.22
|
29.50
400
|
29.58
2,500
|
-25.45% |
|
USD | KYG5966G1082
|
0.4161
08/30/2025
|
0.4179
08/29/2025
|
-0.43%
-0.0018
|
0.4161
100
|
0.42
700
|
+21.10% |
|
USD | KYG6077Y4005
|
8.69
08/30/2025
|
9.08
08/29/2025
|
-4.30%
-0.39
|
8.74
100
|
8.83
300
|
-91.95% |
|
USD | US59503A2042
|
3.81
08/30/2025
|
4.00
08/29/2025
|
-4.75%
-0.19
|
3.82
700
|
3.83
1,400
|
+257.14% |
|
USD | US5950171042
|
65.00
08/30/2025
|
65.25
08/29/2025
|
-0.38%
-0.25
|
65.01
1,800
|
65.03
2,200
|
+13.78% |
|
USD | KYG550321742
|
4.55
08/30/2025
|
4.71
08/29/2025
|
-3.40%
-0.16
|
4.55
2,700
|
4.58
300
|
-97.61% |
|
USD | US5951121038
|
119.01
08/30/2025
|
122.00
08/29/2025
|
-2.45%
-2.99
|
119.02
6,900
|
119.04
200
|
+44.96% |
|
USD | US5949181045
|
506.69
08/30/2025
|
509.64
08/29/2025
|
-0.58%
-2.95
|
506.56
500
|
506.75
300
|
+20.91% |
|
USD | US59516C1062
|
2.67
08/30/2025
|
2.80
08/29/2025
|
-4.64%
-0.13
|
2.66
96,500
|
2.67
54,800
|
+35.27% |
|
USD | US5949603048
|
1.15
08/30/2025
|
1.16
08/29/2025
|
-0.86%
-0.01
|
1.14
41,800
|
1.15
233,000
|
-11.45% |
|
USD | US59540G1076
|
30.14
08/30/2025
|
30.15
08/29/2025
|
-0.03%
-0.01
|
30.14
1,100
|
30.17
300
|
+4.54% |
|
USD | US5962781010
|
136.85
08/30/2025
|
136.84
08/29/2025
|
+0.01%
+0.01
|
136.84
400
|
136.89
700
|
+1.03% |
|
USD | US5963042040
|
30.70
08/30/2025
|
31.08
08/29/2025
|
-1.22%
-0.38
|
30.11
100
|
30.72
100
|
+10.80% |
|
USD | US5966801087
|
53.54
08/30/2025
|
53.82
08/29/2025
|
-0.52%
-0.28
|
53.31
300
|
53.54
2,400
|
+2.26% |
|
USD | US5977421057
|
18.42
08/30/2025
|
18.40
08/29/2025
|
+0.11%
+0.02
|
18.38
200
|
18.43
100
|
-24.59% |
|
USD | US5985111039
|
30.24
08/30/2025
|
30.30
08/29/2025
|
-0.20%
-0.06
|
30.21
300
|
30.24
100
|
+4.05% |
|
USD | CA59935V1076
|
1.84
08/30/2025
|
1.81
08/29/2025
|
+1.66%
+0.03
|
1.83
1,800
|
1.84
1,400
|
-23.31% |
|
USD | US6005441000
|
21.11
08/30/2025
|
21.26
08/29/2025
|
-0.71%
-0.15
|
21.11
200
|
21.12
2,200
|
-5.89% |
|
USD | LU0038705702
|
48.31
08/30/2025
|
48.59
08/29/2025
|
-0.58%
-0.28
|
48.30
3,500
|
48.35
1,900
|
+94.28% |
|
USD | US6024961012
|
7.10
08/30/2025
|
7.18
08/29/2025
|
-1.11%
-0.08
|
7.09
500
|
7.10
10,900
|
-25.36% |
|
USD | IL0010851827
|
1.20
08/30/2025
|
1.20
08/29/2025
|
0.00%
0.00
|
1.20
400
|
1.22
100
|
-39.09% |
|
USD | CA60255C8850
|
8.88
08/30/2025
|
9.78
08/29/2025
|
-9.20%
-0.90
|
8.87
4,200
|
8.88
1,300
|
+40.52% |
|
USD | US6025663096
|
10.12
08/30/2025
|
9.86
08/29/2025
|
+2.64%
+0.26
|
10.00
300
|
10.14
500
|
+24.18% |
|
USD | US6031701013
|
15.48
08/30/2025
|
15.22
08/29/2025
|
+1.71%
+0.26
|
15.47
2,100
|
15.50
4,500
|
+23.64% |
|
USD | US6033802058
|
2.38
08/30/2025
|
2.38
08/29/2025
|
0.00%
0.00
|
2.36
100
|
2.45
500
|
+7.21% |
|
USD | KYG614401068
|
2.09
08/30/2025
|
1.84
08/29/2025
|
+13.59%
+0.25
|
2.03
200
|
2.10
500
|
-70.32% |
|
USD | KYG6180C1134
|
1.01
08/30/2025
|
0.9009
08/29/2025
|
+12.11%
+0.1091
|
0.9933
4,000
|
1.05
3,000
|
-9.01% |
|
USD | US6036932019
|
14.24
08/30/2025
|
14.82
08/29/2025
|
-3.91%
-0.58
|
14.22
200
|
14.50
100
|
+112.66% |
|
USD | VGG6146G1090
|
6.80
08/30/2025
|
7.14
08/29/2025
|
-4.76%
-0.34
|
6.62
1,000
|
6.80
1,100
|
- |
|
USD | US60458C1045
|
1.37
08/30/2025
|
1.40
08/29/2025
|
-2.14%
-0.03
|
1.37
23,900
|
1.38
1,900
|
+22.81% |
|
USD | US6047491013
|
73.87
08/30/2025
|
75.53
08/29/2025
|
-2.20%
-1.66
|
73.83
100
|
73.87
1,300
|
+82.66% |
|
USD | US60510V1089
|
12.51
08/30/2025
|
12.65
08/29/2025
|
-1.11%
-0.14
|
12.49
3,500
|
12.51
5,000
|
-11.97% |
|
USD | US60646V1052
|
5.71
08/30/2025
|
5.67
08/29/2025
|
+0.71%
+0.04
|
5.71
18,300
|
5.72
6,900
|
-22.22% |
|
USD | US6067102003
|
10.17
08/30/2025
|
10.17
08/29/2025
|
0.00%
0.00
|
10.15
500
|
10.17
6,200
|
-8.63% |
|
USD | VGG6209W1086
|
0.212
08/30/2025
|
0.213
08/29/2025
|
-0.47%
-0.001
|
0.2102
100
|
0.2125
300
|
-76.77% |
|
USD | US55306N1046
|
103.34
08/30/2025
|
107.52
08/29/2025
|
-3.89%
-4.18
|
103.33
1,400
|
103.41
300
|
+3.00% |
|
USD | VGG6181K1223
|
0.902
08/30/2025
|
0.9756
08/29/2025
|
-7.54%
-0.0736
|
0.902
3,800
|
0.9949
100
|
-37.86% |
|
USD | KYG6202B1014
|
1.84
08/30/2025
|
1.87
08/29/2025
|
-1.60%
-0.03
|
1.83
400
|
1.86
300
|
+66.96% |
|
USD | US60739N1019
|
3.89
08/30/2025
|
3.84
08/29/2025
|
+1.30%
+0.05
|
3.85
4,700
|
3.90
200
|
-7.25% |
|
USD | KYG622641176
|
0.995
08/30/2025
|
1.00
08/29/2025
|
-0.50%
-0.005
|
0.96
5,000
|
1.01
100
|
-61.06% |
|
USD | US60741F1049
|
14.01
08/30/2025
|
14.05
08/29/2025
|
-0.28%
-0.04
|
14.01
9,600
|
14.02
3,400
|
-29.47% |
|
USD | US60742B1026
|
5.64
08/30/2025
|
6.40
08/29/2025
|
-11.88%
-0.76
|
5.61
200
|
5.75
1,200
|
+67.98% |
|
USD | US60743G1004
|
1.18
08/30/2025
|
1.10
08/29/2025
|
+7.27%
+0.08
|
1.18
1,300
|
1.19
600
|
-35.29% |
|
USD | US60770K1079
|
24.09
08/30/2025
|
24.47
08/29/2025
|
-1.55%
-0.38
|
24.07
5,900
|
24.09
20,000
|
-41.15% |
|
USD | US60783X1046
|
0.4319
08/28/2025
|
0.5776
08/27/2025
|
-25.23%
-0.1457
|
-
-
|
-
-
|
-96.35% |
|
USD | US60785L2079
|
0.7227
08/30/2025
|
0.7403
08/29/2025
|
-2.38%
-0.0176
|
0.7227
100
|
0.7657
200
|
-45.96% |
|
USD | CA60800C2085
|
1.82
08/30/2025
|
1.86
08/29/2025
|
-2.15%
-0.04
|
1.82
3,700
|
1.83
400
|
+36.76% |
|
USD | US60853G1067
|
3.69
08/30/2025
|
3.64
08/29/2025
|
+1.37%
+0.05
|
3.64
1,200
|
4.01
4,100
|
-23.69% |
|
USD | US60855D3098
|
0.3923
08/30/2025
|
0.3931
08/29/2025
|
-0.20%
-0.0008
|
0.3923
200
|
0.3924
3,100
|
-76.88% |
|
USD | US60879E3099
|
1.33
08/30/2025
|
1.39
08/29/2025
|
-4.32%
-0.06
|
1.33
2,200
|
1.34
8,700
|
-82.47% |
|
USD | US6090271072
|
104.33
08/30/2025
|
105.12
08/29/2025
|
-0.75%
-0.79
|
104.04
100
|
104.39
1,100
|
+33.23% |
|
USD | IL0011762130
|
193.00
08/30/2025
|
189.51
08/29/2025
|
+1.84%
+3.49
|
193.00
11,200
|
193.15
100
|
-19.51% |
|
USD | US6092071058
|
61.44
08/30/2025
|
61.28
08/29/2025
|
+0.26%
+0.16
|
61.45
600
|
61.46
10,300
|
+2.60% |
|
USD | US60937P1066
|
315.61
08/30/2025
|
318.10
08/29/2025
|
-0.78%
-2.49
|
315.61
2,900
|
315.62
100
|
+36.64% |
|
USD | US6097861081
|
5.80
08/30/2025
|
5.78
08/29/2025
|
+0.35%
+0.02
|
5.79
200
|
5.80
2,500
|
+143.88% |
|
USD | US6098391054
|
835.76
08/30/2025
|
858.46
08/29/2025
|
-2.64%
-22.70
|
835.51
300
|
836.50
400
|
+45.08% |
|
USD | US61023L2079
|
34.15
08/30/2025
|
36.06
08/29/2025
|
-5.30%
-1.91
|
33.84
100
|
34.19
100
|
+63.91% |
|
USD | US6102361010
|
16.58
08/30/2025
|
17.01
08/29/2025
|
-2.53%
-0.43
|
16.57
300
|
16.59
400
|
-31.41% |
|
USD | US61174X1090
|
62.41
08/30/2025
|
62.02
08/29/2025
|
+0.63%
+0.39
|
62.41
900
|
62.44
2,900
|
+18.00% |
|
USD | US61218C1036
|
2.15
08/30/2025
|
2.23
08/29/2025
|
-3.59%
-0.08
|
2.15
700
|
2.16
3,400
|
-43.97% |
|
USD | US61225M1027
|
4.80
08/30/2025
|
4.83
08/29/2025
|
-0.62%
-0.03
|
4.80
500
|
4.81
1,100
|
-30.40% |
|
USD | LU2559000059
|
1.30
08/30/2025
|
1.30
08/29/2025
|
0.00%
0.00
|
1.30
500
|
1.32
500
|
-83.73% |
|
USD | KY61559X1045
|
55.75
08/30/2025
|
54.80
08/29/2025
|
+1.73%
+0.95
|
55.61
400
|
55.77
1,800
|
+1.20% |
|
USD | US6177001095
|
262.42
08/30/2025
|
261.26
08/29/2025
|
+0.44%
+1.16
|
262.43
400
|
262.51
300
|
-22.42% |
|
USD | US6200711009
|
14.90
08/30/2025
|
15.10
08/29/2025
|
-1.32%
-0.20
|
14.90
300
|
14.92
300
|
+98.68% |
|
USD | KYG6301B1014
|
10.30
08/28/2025
|
10.30
08/26/2025
|
0.00%
0.00
|
10.30
400
|
10.31
500
|
- |
|
USD | US62459M2061
|
1.07
08/30/2025
|
0.6128
08/29/2025
|
+74.61%
+0.4572
|
1.06
1,200
|
1.07
7,000
|
-89.04% |
|
USD | US62482R1077
|
188.53
08/30/2025
|
188.285
08/29/2025
|
+0.13%
+0.245
|
187.99
2,500
|
188.54
800
|
+96.11% |
|
USD | US5537453087
|
0.4419
08/30/2025
|
0.47
08/29/2025
|
-5.98%
-0.0281
|
0.441
100
|
0.4499
1,000
|
-79.30% |
|
USD | US57637H1032
|
21.94
08/30/2025
|
22.05
08/29/2025
|
-0.50%
-0.11
|
21.91
500
|
21.96
2,500
|
+15.63% |
|
USD | KYG6S85D1097
|
12.01
08/30/2025
|
12.20
08/29/2025
|
-1.56%
-0.19
|
11.86
400
|
12.10
300
|
+96.77% |
|
USD | US62011B2016
|
2.84
08/30/2025
|
2.92
08/29/2025
|
-2.74%
-0.08
|
2.83
2,500
|
2.89
100
|
+119.55% |
|
USD | US4569481082
|
0.6741
08/30/2025
|
0.7192
08/29/2025
|
-6.27%
-0.0451
|
0.669
200
|
0.68
300
|
-60.91% |
|
USD | IE000LK2BOB4
|
2.06
08/30/2025
|
2.07
08/29/2025
|
-0.48%
-0.01
|
2.06
44,000
|
2.07
1,100
|
-35.71% |
|
USD | JE00BQ7X4L23
|
5.38
08/30/2025
|
5.60
08/29/2025
|
-3.93%
-0.22
|
5.45
500
|
5.73
100
|
-46.62% |
|
USD | US62818Q3020
|
1.51
08/30/2025
|
1.545
08/29/2025
|
-2.27%
-0.035
|
1.51
1,100
|
1.53
1,400
|
-82.54% |
|
USD | US5538101024
|
24.40
08/30/2025
|
23.85
08/29/2025
|
+2.31%
+0.55
|
24.33
100
|
24.41
900
|
+15.22% |
|
USD | US62844N4060
|
1.16
08/30/2025
|
1.21
08/29/2025
|
-4.13%
-0.05
|
1.15
200
|
1.16
600
|
-71.66% |
|
USD | US55405W1045
|
187.27
08/30/2025
|
191.53
08/29/2025
|
-2.22%
-4.26
|
187.26
400
|
187.61
1,100
|
+28.74% |
|
USD | US62855J1043
|
6.37
08/30/2025
|
6.22
08/29/2025
|
+2.41%
+0.15
|
6.36
37,000
|
6.37
1,600
|
-54.63% |
|
USD | US23816M2061
|
2.02
08/30/2025
|
2.04
08/29/2025
|
-0.98%
-0.02
|
2.01
100
|
2.06
100
|
+14.61% |
|
USD | US80512Q4029
|
0.2204
08/30/2025
|
0.2266
08/29/2025
|
-2.74%
-0.0062
|
0.22
3,200
|
0.224
200
|
-8.63% |
|
USD | US62955X4097
|
3.11
08/30/2025
|
3.06
08/29/2025
|
+1.63%
+0.05
|
3.09
200
|
3.14
100
|
-90.44% |
|
USD | US63008G2030
|
1.38
08/30/2025
|
1.40
08/29/2025
|
-1.43%
-0.02
|
1.37
18,500
|
1.38
141,900
|
-43.55% |
|
USD | KYG6391Y1281
|
5.13
08/30/2025
|
5.675
08/29/2025
|
-9.60%
-0.545
|
5.12
15,000
|
5.14
300
|
-36.94% |
|
USD | US63010H1086
|
32.54
08/30/2025
|
34.50
08/29/2025
|
-5.68%
-1.96
|
32.54
500
|
32.58
100
|
+38.58% |
|
USD | IL0011681371
|
3.87
08/30/2025
|
3.88
08/29/2025
|
-0.26%
-0.01
|
3.86
6,000
|
3.87
2,800
|
-46.11% |
|
USD | US63009J1079
|
9.25
08/30/2025
|
9.19
08/29/2025
|
+0.65%
+0.06
|
8.95
100
|
9.26
100
|
+220.21% |
|
USD | US63008J8844
|
5.46
08/30/2025
|
5.57
08/29/2025
|
-1.97%
-0.11
|
5.45
5,400
|
5.65
200
|
-91.47% |
|
USD | US6304021057
|
38.05
08/30/2025
|
38.33
08/29/2025
|
-0.73%
-0.28
|
38.03
100
|
38.04
100
|
+7.79% |
|
USD | US6311031081
|
94.74
08/30/2025
|
95.24
08/29/2025
|
-0.52%
-0.50
|
94.72
400
|
94.74
1,300
|
+23.19% |
|
USD | US6388423021
|
3.67
08/30/2025
|
3.73
08/29/2025
|
-1.61%
-0.06
|
3.65
200
|
3.94
500
|
-13.05% |
|
USD | US6323071042
|
168.25
08/30/2025
|
167.88
08/29/2025
|
+0.22%
+0.37
|
168.16
100
|
168.25
100
|
+6.05% |
|
USD | US6323471002
|
104.70
08/30/2025
|
106.20
08/29/2025
|
-1.41%
-1.50
|
104.03
200
|
104.95
200
|
+35.10% |
|
USD | US6348651091
|
31.34
08/30/2025
|
31.60
08/29/2025
|
-0.82%
-0.26
|
31.30
200
|
31.62
100
|
+10.07% |
|
USD | US6350171061
|
42.05
08/30/2025
|
42.10
08/29/2025
|
-0.12%
-0.05
|
42.04
3,700
|
42.13
400
|
-1.34% |
|
USD | US6353092066
|
4.39
08/30/2025
|
4.25
08/29/2025
|
+3.29%
+0.14
|
4.39
900
|
4.40
5,300
|
-35.99% |
|
USD | US6373722023
|
14.69
08/30/2025
|
14.65
08/29/2025
|
+0.27%
+0.04
|
14.61
400
|
14.70
200
|
-16.95% |
|
USD | US63845R1077
|
22.94
08/30/2025
|
23.40
08/29/2025
|
-1.97%
-0.46
|
22.93
3,700
|
22.95
3,500
|
+124.57% |
|
USD | VGG6375R1073
|
9.36
08/30/2025
|
9.07
08/29/2025
|
+3.20%
+0.29
|
9.34
600
|
9.36
9,200
|
+1.23% |
|
USD | US63888P4063
|
4.41
08/30/2025
|
4.37
08/29/2025
|
+0.92%
+0.04
|
4.38
500
|
4.41
800
|
-5.41% |
|
USD | US63903R1068
|
1.41
08/30/2025
|
1.38
08/29/2025
|
+2.17%
+0.03
|
1.40
200
|
1.44
300
|
+18.97% |
|
USD | US6390271012
|
16.85
08/30/2025
|
16.52
08/29/2025
|
+2.00%
+0.33
|
16.75
500
|
16.85
2,300
|
+12.69% |
|
USD | US63911H2076
|
0.9047
08/30/2025
|
0.922
08/29/2025
|
-1.88%
-0.0173
|
0.9047
1,000
|
0.9175
2,000
|
-40.52% |
|
USD | US63909J1088
|
0.68
08/30/2025
|
0.687
08/29/2025
|
-1.02%
-0.007
|
0.68
300
|
0.699
200
|
-59.11% |
|
USD | US63938C1080
|
13.71
08/30/2025
|
13.66
08/29/2025
|
+0.37%
+0.05
|
13.71
7,500
|
13.73
6,900
|
+2.78% |
|
USD | US63942X1063
|
5.86
08/30/2025
|
6.04
08/29/2025
|
-2.98%
-0.18
|
5.86
18,100
|
5.87
2,200
|
+69.19% |
|
USD | IL0011751166
|
49.86
08/30/2025
|
50.11
08/29/2025
|
-0.50%
-0.25
|
49.50
100
|
49.86
100
|
+69.23% |
|
USD | US63945M1071
|
18.89
08/30/2025
|
18.90
08/29/2025
|
-0.05%
-0.01
|
18.86
1,900
|
18.89
2,400
|
+4.65% |
|
USD | US6287781024
|
44.27
08/30/2025
|
44.76
08/29/2025
|
-1.09%
-0.49
|
44.27
1,000
|
44.33
100
|
-6.28% |
|
USD | US63947X1019
|
32.11
08/30/2025
|
32.10
08/29/2025
|
+0.03%
+0.01
|
32.10
6,000
|
32.12
600
|
-4.41% |
|
USD | US6288772014
|
38.105
08/30/2025
|
39.21
08/29/2025
|
-2.82%
-1.105
|
37.70
500
|
38.51
100
|
+51.04% |
|
USD | NL0009805522
|
68.32
08/30/2025
|
72.04
08/29/2025
|
-5.16%
-3.72
|
68.32
200
|
68.37
200
|
+160.07% |
|
USD | US6402683063
|
29.86
08/30/2025
|
29.34
08/29/2025
|
+1.77%
+0.52
|
29.78
700
|
29.85
100
|
+110.32% |
|
USD | KYG6421C1208
|
1.65
08/30/2025
|
1.66
08/29/2025
|
-0.60%
-0.01
|
1.65
100
|
1.74
100
|
-49.70% |
|
USD | US6404911066
|
5.75
08/30/2025
|
5.75
08/29/2025
|
0.00%
0.00
|
5.74
76,300
|
5.75
34,300
|
-52.64% |
|
USD | US64049M2098
|
8.78
08/30/2025
|
7.21
08/29/2025
|
+21.78%
+1.57
|
8.77
1,700
|
8.78
5,900
|
-56.25% |
|
USD | US64051A1016
|
7.415
08/30/2025
|
6.98
08/29/2025
|
+6.23%
+0.435
|
7.34
500
|
7.45
100
|
- |
|
USD | US64051M7092
|
23.95
08/30/2025
|
22.06
08/29/2025
|
+8.57%
+1.89
|
23.92
700
|
23.99
500
|
+168.04% |
|
USD | US6406551068
|
3.59
08/30/2025
|
3.57
08/29/2025
|
+0.56%
+0.02
|
3.58
300
|
3.63
200
|
-31.48% |
|
USD | US6406714005
|
3.73
08/30/2025
|
4.03
08/29/2025
|
-7.44%
-0.30
|
3.73
1,100
|
3.74
200
|
+176.03% |
|
USD | US64082B1026
|
10.34
08/30/2025
|
10.46
08/29/2025
|
-1.15%
-0.12
|
10.32
1,200
|
10.34
4,200
|
-21.35% |
|
USD | US64110D1046
|
112.79
08/30/2025
|
117.22
08/29/2025
|
-3.78%
-4.43
|
112.77
1,800
|
112.90
2,500
|
+0.98% |
|
USD | US64113L2025
|
2.00
08/30/2025
|
2.06
08/29/2025
|
-2.91%
-0.06
|
2.00
100
|
2.04
1,100
|
-0.96% |
|
USD | KYG6363K1067
|
11.18
08/30/2025
|
11.18
08/29/2025
|
0.00%
0.00
|
11.18
100
|
11.29
1,000
|
+3.52% |
|
USD | US64110W1027
|
136.19
08/30/2025
|
137.66
08/29/2025
|
-1.07%
-1.47
|
136.09
100
|
136.20
1,000
|
+54.31% |
|
USD | US64110L1061
|
1,208.25
08/30/2025
|
1,231.45
08/29/2025
|
-1.88%
-23.20
|
1,208.06
200
|
1,208.37
600
|
+38.16% |
|
USD | US64111Q1040
|
27.17
08/30/2025
|
26.77
08/29/2025
|
+1.49%
+0.40
|
27.15
1,600
|
27.18
1,500
|
-3.95% |
|
USD | US64115T1043
|
24.89
08/30/2025
|
25.08
08/29/2025
|
-0.76%
-0.19
|
24.88
1,200
|
24.90
500
|
+15.79% |
|
USD | US64115A4022
|
4.05
08/30/2025
|
4.17
08/29/2025
|
-2.88%
-0.12
|
3.99
2,500
|
4.05
900
|
+59.16% |
|
USD | US6409791000
|
1.73
08/30/2025
|
1.76
08/29/2025
|
-1.70%
-0.03
|
1.73
900
|
1.74
1,600
|
-83.40% |
|
USD | US64136E1029
|
11.33
08/30/2025
|
12.21
08/29/2025
|
-7.21%
-0.88
|
11.00
1,700
|
11.40
100
|
+255.98% |
|
USD | US64125C1099
|
139.60
08/30/2025
|
138.94
08/29/2025
|
+0.48%
+0.66
|
139.55
600
|
139.61
300
|
+1.79% |
|
USD | US64135M1053
|
18.48
08/30/2025
|
18.84
08/29/2025
|
-1.91%
-0.36
|
18.40
800
|
18.53
200
|
-17.59% |
|
USD | US64130M2098
|
0.7642
08/30/2025
|
0.7389
08/29/2025
|
+3.42%
+0.0253
|
0.7404
2,500
|
0.7654
1,300
|
-10.53% |
|
USD | US64131A1051
|
3.33
08/30/2025
|
3.44
08/29/2025
|
-3.20%
-0.11
|
3.33
8,800
|
3.34
1,500
|
+113.66% |
|
USD | US6412881053
|
9.15
08/30/2025
|
9.11
08/29/2025
|
+0.44%
+0.04
|
9.15
500
|
9.16
200
|
-18.59% |
|
USD | IL0011809592
|
1.06
08/30/2025
|
1.14
08/29/2025
|
-7.02%
-0.08
|
1.06
2,000
|
1.07
100
|
-5.00% |
|
USD | VGG646271053
|
0.5899
08/30/2025
|
0.6144
08/29/2025
|
-3.99%
-0.0245
|
0.585
1,100
|
0.5899
100
|
-75.42% |
|
USD | US64428N1090
|
0.498
08/30/2025
|
0.4941
08/29/2025
|
+0.79%
+0.0039
|
0.4847
100
|
0.499
400
|
-91.77% |
|
USD | US6443931000
|
2.46
08/30/2025
|
2.63
08/29/2025
|
-6.46%
-0.17
|
2.45
24,600
|
2.46
65,100
|
-82.61% |
|
USD | CA64550A1075
|
1.75
08/30/2025
|
1.85
08/29/2025
|
-5.41%
-0.10
|
1.74
100
|
1.78
16,600
|
+63.72% |
|
USD | US6475511001
|
10.66
08/30/2025
|
10.54
08/29/2025
|
+1.14%
+0.12
|
10.66
3,700
|
10.67
900
|
-6.39% |
|
USD | US6496048405
|
7.22
08/30/2025
|
7.06
08/29/2025
|
+2.27%
+0.16
|
7.22
8,500
|
7.23
300
|
+16.50% |
|
USD | NL00150012L7
|
24.05
08/30/2025
|
23.95
08/29/2025
|
+0.42%
+0.10
|
24.03
800
|
24.05
100
|
-6.81% |
|
USD | KYG6439S1093
|
10.34
08/30/2025
|
10.34
08/29/2025
|
0.00%
0.00
|
10.30
1,000
|
10.37
2,400
|
+4.44% |
|
USD | VGG6483G2099
|
41.93
08/30/2025
|
49.51
08/29/2025
|
-15.31%
-7.58
|
41.74
800
|
41.96
200
|
+524.50% |
|
USD | US6512291062
|
5.92
08/30/2025
|
5.92
08/29/2025
|
0.00%
0.00
|
5.92
45,600
|
5.93
29,400
|
-40.56% |
|
USD | VGG0544E3032
|
1.88
08/30/2025
|
1.86
08/29/2025
|
+1.08%
+0.02
|
1.88
100
|
1.93
3,700
|
-99.54% |
|
USD | KYG6486E1026
|
10.19
08/14/2025
|
10.20
08/13/2025
|
-0.10%
-0.01
|
10.16
800
|
10.19
1,400
|
- |
|
USD | US65158N1028
|
18.21
08/30/2025
|
18.10
08/29/2025
|
+0.61%
+0.11
|
18.20
300
|
18.21
7,100
|
+41.30% |
|
USD | US65249B1098
|
29.41
08/30/2025
|
29.48
08/29/2025
|
-0.24%
-0.07
|
29.41
3,200
|
29.42
14,700
|
+7.04% |
|
USD | US65249B2088
|
33.87
08/30/2025
|
34.05
08/29/2025
|
-0.53%
-0.18
|
33.87
4,200
|
33.88
2,000
|
+11.90% |
|
USD | US6525262035
|
12.37
08/30/2025
|
12.27
08/29/2025
|
+0.81%
+0.10
|
12.35
1,200
|
12.39
200
|
-3.92% |
|
USD | US65345B2016
|
0.9363
08/30/2025
|
0.9151
08/29/2025
|
+2.32%
+0.0212
|
0.9333
1,000
|
0.96
1,100
|
-66.84% |
|
USD | US65344E1073
|
2.45
08/30/2025
|
2.48
08/29/2025
|
-1.21%
-0.03
|
2.43
100
|
2.48
300
|
-44.39% |
|
USD | US65336K1034
|
204.53
08/30/2025
|
201.13
08/29/2025
|
+1.69%
+3.40
|
204.37
800
|
204.55
200
|
+27.32% |
|
USD | US9618842028
|
0.4413
08/30/2025
|
0.29
08/29/2025
|
+52.17%
+0.1513
|
0.4401
400
|
0.4413
9,200
|
-88.11% |
|
USD | US65343E2072
|
5.03
08/30/2025
|
5.16
08/29/2025
|
-2.52%
-0.13
|
5.03
100
|
5.20
100
|
-44.23% |
|
USD | US65342K1051
|
10.72
08/30/2025
|
10.61
08/29/2025
|
+1.04%
+0.11
|
10.71
200
|
10.72
12,700
|
+37.61% |
|
USD | US65345N1063
|
17.81
08/30/2025
|
17.94
08/29/2025
|
-0.72%
-0.13
|
17.80
7,700
|
17.82
3,500
|
+15.30% |
|
USD | US6529411059
|
1.82
08/30/2025
|
1.74
08/29/2025
|
+4.60%
+0.08
|
1.80
200
|
1.82
1,500
|
-43.87% |
|
USD | US68557F2092
|
0.7049
08/30/2025
|
0.7588
08/29/2025
|
-7.10%
-0.0539
|
0.7001
100
|
0.7076
4,700
|
-29.74% |
|
USD | US65290E1010
|
67.26
08/30/2025
|
68.11
08/29/2025
|
-1.25%
-0.85
|
67.23
9,900
|
67.28
100
|
+86.45% |
|
USD | US8265986096
|
3.83
08/30/2025
|
3.89
08/29/2025
|
-1.54%
-0.06
|
3.70
2,800
|
3.96
1,000
|
-35.49% |
|
USD | IL0012165630
|
10.03
08/30/2025
|
9.84
08/29/2025
|
+1.93%
+0.19
|
10.00
300
|
10.03
13,200
|
- |
|
USD | US65342T1060
|
13.39
08/30/2025
|
13.22
08/29/2025
|
+1.29%
+0.17
|
13.26
100
|
13.39
100
|
-15.80% |
|
USD | US1710774076
|
9.90
08/30/2025
|
9.82
08/29/2025
|
+0.81%
+0.08
|
9.89
1,000
|
9.90
10,000
|
+85.11% |
|
USD | US6536561086
|
141.35
08/30/2025
|
142.70
08/29/2025
|
-0.95%
-1.35
|
141.16
3,100
|
141.54
1,600
|
-15.98% |
|
USD | CA6544846091
|
4.60
08/30/2025
|
4.58
08/29/2025
|
+0.44%
+0.02
|
4.60
19,500
|
4.62
6,400
|
+195.48% |
|
USD | US6545031014
|
1.98
08/30/2025
|
1.90
08/29/2025
|
+4.21%
+0.08
|
1.96
200
|
2.00
800
|
-71.17% |
|
USD | VGG6593L1224
|
3.85
08/30/2025
|
3.90
08/29/2025
|
-1.28%
-0.05
|
3.82
100
|
3.85
1,000
|
-41.88% |
|
USD | US65481N1000
|
4.37
08/30/2025
|
4.48
08/29/2025
|
-2.46%
-0.11
|
4.38
400
|
4.39
100
|
+150.28% |
|
USD | US75630B4023
|
1.70
08/30/2025
|
1.81
08/29/2025
|
-6.08%
-0.11
|
1.70
800
|
1.73
200
|
-65.59% |
|
USD | US65487U1088
|
2.12
08/30/2025
|
2.20
08/29/2025
|
-3.64%
-0.08
|
2.12
4,100
|
2.13
3,400
|
-11.65% |
|
USD | US65487K1007
|
28.80
08/30/2025
|
29.83
08/29/2025
|
-3.45%
-1.03
|
28.76
3,400
|
28.82
1,300
|
+184.37% |
|
USD | CH1384053976
|
2.12
08/30/2025
|
2.20
08/29/2025
|
-3.64%
-0.08
|
2.11
1,900
|
2.19
200
|
+4.27% |
|
USD | US6292093050
|
39.35
08/30/2025
|
39.33
08/29/2025
|
+0.05%
+0.02
|
39.34
600
|
39.35
8,100
|
+6.99% |
|
USD | US6293371067
|
2.57
08/30/2025
|
2.46
08/29/2025
|
+4.47%
+0.11
|
2.56
400
|
2.60
500
|
-24.77% |
|
USD | US6551865008
|
1.41
08/30/2025
|
1.49
08/29/2025
|
-5.37%
-0.08
|
1.40
1,000
|
1.51
100
|
+88.61% |
|
USD | US65540B1052
|
0.7124
08/30/2025
|
0.6997
08/29/2025
|
+1.82%
+0.0127
|
0.7115
1,000
|
0.7302
200
|
+20.89% |
|
USD | US6556631025
|
225.09
08/30/2025
|
224.67
08/29/2025
|
+0.19%
+0.42
|
225.09
2,500
|
225.23
1,000
|
+7.37% |
|
USD | US6565531042
|
9.10
08/30/2025
|
9.35
08/29/2025
|
-2.67%
-0.25
|
9.06
100
|
9.50
200
|
-14.22% |
|
USD | US66405S1006
|
110.56
08/30/2025
|
110.70
08/29/2025
|
-0.13%
-0.14
|
110.43
200
|
110.70
100
|
+20.68% |
|
USD | US6641211007
|
22.55
08/30/2025
|
22.71
08/29/2025
|
-0.70%
-0.16
|
22.43
300
|
22.57
100
|
-7.15% |
|
USD | US6658091094
|
7.40
08/30/2025
|
7.375
08/29/2025
|
+0.34%
+0.025
|
7.40
900
|
7.42
100
|
-45.33% |
|
USD | US6658591044
|
131.28
08/30/2025
|
130.99
08/29/2025
|
+0.22%
+0.29
|
131.22
100
|
131.28
1,600
|
+27.80% |
|
USD | US66611T1088
|
11.85
08/30/2025
|
11.86
08/29/2025
|
-0.08%
-0.01
|
11.82
1,800
|
11.85
2,100
|
+2.07% |
|
USD | US6667621097
|
94.03
08/30/2025
|
94.74
08/29/2025
|
-0.75%
-0.71
|
93.71
400
|
94.04
300
|
+21.56% |
|
USD | US6680743050
|
57.51
08/30/2025
|
57.52
08/29/2025
|
-0.02%
-0.01
|
57.51
100
|
57.54
2,100
|
+7.59% |
|
USD | US6673401039
|
12.65
08/30/2025
|
12.63
08/29/2025
|
+0.16%
+0.02
|
12.64
3,600
|
12.65
5,300
|
-4.25% |
|
USD | US6695491075
|
27.06
08/30/2025
|
26.97
08/29/2025
|
+0.33%
+0.09
|
27.00
100
|
27.06
100
|
-0.86% |
|
USD | US66979P3001
|
1.76
08/30/2025
|
1.69
08/29/2025
|
+4.14%
+0.07
|
1.75
200
|
1.83
200
|
+151.19% |
|
USD | US66982D1046
|
11.27
08/30/2025
|
11.43
08/29/2025
|
-1.40%
-0.16
|
11.04
100
|
11.32
100
|
-17.47% |
|
USD | IL0010845571
|
263.34
08/30/2025
|
276.23
08/29/2025
|
-4.67%
-12.89
|
263.35
100
|
263.48
500
|
+40.25% |
|
USD | CA67000B1040
|
116.41
08/30/2025
|
118.07
08/29/2025
|
-1.41%
-1.66
|
116.16
1,100
|
116.41
2,500
|
-22.71% |
|
USD | US6700024010
|
7.47
08/30/2025
|
7.58
08/29/2025
|
-1.45%
-0.11
|
7.47
6,300
|
7.48
5,500
|
-5.72% |
|
USD | JE00BYSS4X48
|
12.33
08/30/2025
|
12.025
08/29/2025
|
+2.54%
+0.305
|
12.33
6,900
|
12.34
1,700
|
-59.65% |
|
USD | US67010L1008
|
1.49
08/30/2025
|
1.43
08/29/2025
|
+4.20%
+0.06
|
1.48
100
|
1.49
11,700
|
-20.56% |
|
USD | US6294442099
|
2.32
08/30/2025
|
2.52
08/29/2025
|
-7.94%
-0.20
|
2.31
100
|
2.33
200
|
+14.55% |
|
USD | US6293JP1094
|
12.19
08/30/2025
|
11.92
08/29/2025
|
+2.27%
+0.27
|
11.90
1,100
|
12.19
100
|
+3.11% |
|
USD | KYG6427C1087
|
1.75
08/30/2025
|
1.74
08/29/2025
|
+0.57%
+0.01
|
1.70
1,300
|
1.76
100
|
-70.51% |
|
USD | US67022C3043
|
3.19
08/30/2025
|
3.20
08/29/2025
|
-0.31%
-0.01
|
3.19
100
|
3.23
500
|
-98.66% |
|
USD | US67054R2031
|
4.87
08/30/2025
|
3.69
08/29/2025
|
+31.98%
+1.18
|
4.88
400
|
4.90
3,400
|
-89.94% |
|
USD | US67080M1036
|
9.34
08/30/2025
|
9.41
08/29/2025
|
-0.74%
-0.07
|
9.32
6,700
|
9.34
600
|
-50.05% |
|
USD | US67059N1081
|
67.21
08/30/2025
|
66.06
08/29/2025
|
+1.74%
+1.15
|
67.18
100
|
67.21
18,100
|
+7.98% |
|
USD | US67079U3068
|
83.79
08/30/2025
|
88.39
08/29/2025
|
-5.20%
-4.60
|
83.52
200
|
84.17
100
|
+178.92% |
|
USD | US67092M2089
|
6.465
08/30/2025
|
6.56
08/29/2025
|
-1.45%
-0.095
|
6.41
200
|
6.52
100
|
+39.28% |
|
USD | US6707031075
|
76.58
08/30/2025
|
76.02
08/29/2025
|
+0.74%
+0.56
|
76.58
2,100
|
76.62
800
|
-2.89% |
|
USD | US67080T1088
|
6.56
08/30/2025
|
6.53
08/29/2025
|
+0.46%
+0.03
|
6.52
800
|
6.57
300
|
+20.70% |
|
USD | US67079Y3080
|
0.385
08/30/2025
|
0.4311
08/29/2025
|
-10.69%
-0.0461
|
0.385
300
|
0.40
200
|
-86.18% |
|
USD | US67113Y7022
|
5.10
08/30/2025
|
5.18
08/29/2025
|
-1.54%
-0.08
|
5.10
100
|
5.11
800
|
-88.89% |
|
USD | US6294452064
|
64.58
08/30/2025
|
66.01
08/29/2025
|
-2.17%
-1.43
|
64.46
200
|
64.61
400
|
-18.94% |
|
USD | US67066G1040
|
174.18
08/30/2025
|
180.17
08/29/2025
|
-3.32%
-5.99
|
174.21
200
|
174.24
200
|
+34.16% |
|
USD | KYG507161027
|
0.613
08/30/2025
|
0.6421
08/29/2025
|
-4.53%
-0.0291
|
0.6127
1,000
|
0.614
100
|
-73.79% |
|
USD | US6677461013
|
52.96
08/30/2025
|
53.97
08/29/2025
|
-1.87%
-1.01
|
52.96
200
|
53.09
100
|
+11.83% |
|
USD | NL0009538784
|
234.85
08/30/2025
|
239.07
08/29/2025
|
-1.77%
-4.22
|
234.77
3,600
|
234.88
200
|
+15.02% |
|
USD | BE0974358906
|
6.24
08/30/2025
|
6.28
08/29/2025
|
-0.64%
-0.04
|
6.23
1,300
|
6.33
300
|
-21.50% |
|
USD | US67103H1077
|
103.68
08/30/2025
|
103.99
08/29/2025
|
-0.30%
-0.31
|
103.69
200
|
103.71
2,900
|
+31.54% |
|
USD | US6718071052
|
28.49
08/30/2025
|
28.59
08/29/2025
|
-0.35%
-0.10
|
28.45
400
|
28.50
1,900
|
-2.26% |
|
USD | KYG6717R1048
|
10.44
08/29/2025
|
10.45
08/28/2025
|
-0.10%
-0.01
|
10.44
900
|
10.46
8,600
|
+4.50% |
|
USD | KY67190B1043
|
11.80
08/20/2025
|
11.74
08/14/2025
|
+0.51%
+0.06
|
11.72
900
|
12.09
4,000
|
+3.96% |
|
USD | US67421J2078
|
17.585
08/30/2025
|
18.51
08/29/2025
|
-5.00%
-0.925
|
17.50
1,400
|
17.68
100
|
+39.63% |
|
USD | US6744343038
|
2.93
08/30/2025
|
3.04
08/29/2025
|
-3.62%
-0.11
|
2.88
1,500
|
2.95
400
|
-20.00% |
|
USD | US6752341080
|
18.39
08/30/2025
|
18.43
08/29/2025
|
-0.22%
-0.04
|
18.36
1,100
|
18.39
5,600
|
+1.82% |
|
USD | MHY6430L3019
|
1.30
08/30/2025
|
1.45
08/29/2025
|
-10.34%
-0.15
|
1.30
800
|
1.31
100
|
-95.00% |
|
USD | US67577C1053
|
1.02
08/30/2025
|
1.05
08/29/2025
|
-2.86%
-0.03
|
1.01
100,600
|
1.02
20,100
|
+30.43% |
|
USD | US67576A1007
|
12.21
08/30/2025
|
12.52
08/29/2025
|
-2.48%
-0.31
|
12.20
2,600
|
12.21
12,000
|
+46.60% |
|
USD | CH1242303498
|
16.13
08/30/2025
|
16.35
08/29/2025
|
-1.35%
-0.22
|
16.12
500
|
16.23
100
|
-3.77% |
|
USD | IL0011974909
|
60.21
08/30/2025
|
61.05
08/29/2025
|
-1.38%
-0.84
|
60.20
2,100
|
60.27
100
|
+45.29% |
|
USD | US81063V2043
|
3.93
08/30/2025
|
3.81
08/29/2025
|
+3.15%
+0.12
|
3.81
200
|
3.94
1,000
|
- |
|
USD | US6761182012
|
1.96
08/30/2025
|
2.06
08/29/2025
|
-4.85%
-0.10
|
1.95
1,100
|
1.97
1,700
|
+186.11% |
|
USD | KYG6713S1066
|
1.44
08/30/2025
|
1.42
08/29/2025
|
+1.41%
+0.02
|
1.40
300
|
1.44
800
|
- |
|
USD | US67623C1099
|
0.2134
08/30/2025
|
0.2169
08/29/2025
|
-1.61%
-0.0035
|
0.2127
400
|
0.2134
300
|
-78.31% |
|
USD | US6777191064
|
37.00
08/30/2025
|
36.59
08/29/2025
|
+1.12%
+0.41
|
36.40
100
|
37.00
100
|
+51.14% |
|
USD | KYG6S38M1235
|
1.24
08/30/2025
|
1.18
08/29/2025
|
+5.08%
+0.06
|
1.20
200
|
1.27
200
|
-70.49% |
|
USD | US6792951054
|
92.77
08/30/2025
|
92.59
08/29/2025
|
+0.19%
+0.18
|
92.77
1,100
|
92.83
800
|
+17.50% |
|
USD | GG00BMFG5F62
|
2.35
08/30/2025
|
2.24
08/29/2025
|
+4.91%
+0.11
|
2.35
100
|
2.36
500
|
+94.78% |
|
USD | US6793691089
|
1.43
08/30/2025
|
1.45
08/29/2025
|
-1.38%
-0.02
|
1.43
32,100
|
1.44
8,600
|
-16.18% |
|
USD | US67086U4067
|
1.095
08/30/2025
|
1.10
08/29/2025
|
-0.45%
-0.005
|
1.08
1,100
|
1.11
200
|
-46.86% |
|
USD | US6795801009
|
150.97
08/30/2025
|
149.70
08/29/2025
|
+0.85%
+1.27
|
150.96
2,200
|
150.99
300
|
-15.14% |
|
USD | US65373A1097
|
5.56
08/30/2025
|
5.56
08/29/2025
|
0.00%
0.00
|
5.50
300
|
6.00
1,000
|
-13.40% |
|
USD | US6800331075
|
22.89
08/30/2025
|
22.77
08/29/2025
|
+0.53%
+0.12
|
22.89
33,900
|
22.90
5,900
|
+4.91% |
|
USD | US6801941070
|
42.10
08/30/2025
|
41.16
08/29/2025
|
+2.28%
+0.94
|
41.93
100
|
42.09
900
|
+57.94% |
|
USD | US6802771005
|
18.46
08/30/2025
|
18.53
08/29/2025
|
-0.38%
-0.07
|
18.45
4,800
|
18.48
200
|
+4.22% |
|
USD | US68062P1066
|
5.46
08/30/2025
|
5.52
08/29/2025
|
-1.09%
-0.06
|
5.45
1,100
|
5.46
1,600
|
-5.32% |
|
USD | US6811161099
|
126.84
08/30/2025
|
131.39
08/29/2025
|
-3.46%
-4.55
|
126.79
100
|
126.84
100
|
+19.74% |
|
USD | US68162K1060
|
33.71
08/30/2025
|
33.72
08/29/2025
|
-0.03%
-0.01
|
33.62
200
|
33.71
1,900
|
+2.77% |
|
USD | US6820951043
|
35.30
08/30/2025
|
35.44
08/29/2025
|
-0.40%
-0.14
|
35.02
100
|
35.50
100
|
-15.56% |
|
USD | US6821431029
|
4.16
08/30/2025
|
4.23
08/29/2025
|
-1.65%
-0.07
|
4.16
2,100
|
4.17
2,600
|
-57.19% |
|
USD | US68218J1034
|
1.60
08/30/2025
|
1.64
08/29/2025
|
-2.44%
-0.04
|
1.60
81,000
|
1.61
9,200
|
-53.67% |
|
USD | US68213N1090
|
32.59
08/30/2025
|
33.28
08/29/2025
|
-2.07%
-0.69
|
32.59
900
|
32.61
300
|
-25.25% |
|
USD | KYG6755S1057
|
6.425
08/30/2025
|
6.14
08/29/2025
|
+4.64%
+0.285
|
6.35
600
|
6.50
800
|
- |
|
USD | US6821891057
|
49.59
08/30/2025
|
50.78
08/29/2025
|
-2.34%
-1.19
|
49.56
28,400
|
49.59
600
|
-19.46% |
|
USD | US68236X1000
|
3.40
08/30/2025
|
3.48
08/29/2025
|
-2.30%
-0.08
|
3.40
14,700
|
3.41
6,600
|
+1,026.21% |
|
USD | CA6823108759
|
1.04
08/30/2025
|
1.07
08/29/2025
|
-2.80%
-0.03
|
1.03
2,600
|
1.04
6,500
|
+17.09% |
|
USD | US68237Q2030
|
2.93
08/30/2025
|
3.00
08/29/2025
|
-2.33%
-0.07
|
2.91
100
|
2.97
2,600
|
-94.40% |
|
USD | US68236H2040
|
5.86
08/30/2025
|
5.70
08/29/2025
|
+2.81%
+0.16
|
5.87
63,400
|
5.88
423,100
|
+122.66% |
|
USD | US88338K1034
|
2.79
08/30/2025
|
2.76
08/29/2025
|
+1.09%
+0.03
|
2.79
2,100
|
2.80
200
|
-4.83% |
|
USD | US68247W1099
|
5.95
08/30/2025
|
6.33
08/29/2025
|
-6.00%
-0.38
|
5.95
100
|
5.97
200
|
+88.96% |
|
USD | KYG6826S1003
|
11.95
08/30/2025
|
11.74
08/29/2025
|
+1.79%
+0.21
|
11.83
1,100
|
11.95
500
|
+291.33% |
|
USD | US68270C1036
|
0.86
08/30/2025
|
0.7934
08/29/2025
|
+8.39%
+0.0666
|
0.8508
400
|
0.86
14,200
|
-41.66% |
|
USD | US68287N1000
|
15.125
08/30/2025
|
14.85
08/29/2025
|
+1.85%
+0.275
|
15.12
800
|
15.13
600
|
-19.90% |
|
USD | BSP736841136
|
22.57
08/30/2025
|
22.71
08/29/2025
|
-0.62%
-0.14
|
22.58
100
|
22.59
1,400
|
+14.12% |
|
USD | US68278B1070
|
20.79
08/30/2025
|
19.83
08/29/2025
|
+4.84%
+0.96
|
20.79
2,700
|
20.82
500
|
-30.47% |
|
USD | US68280L1017
|
16.83
08/30/2025
|
17.08
08/29/2025
|
-1.46%
-0.25
|
16.77
300
|
16.83
600
|
-1.73% |
|
USD | US68277K2078
|
1.00
08/30/2025
|
1.02
08/29/2025
|
-1.96%
-0.02
|
0.99
700
|
1.05
100
|
-23.88% |
|
USD | US68277Q1058
|
2.75
08/30/2025
|
2.81
08/29/2025
|
-2.14%
-0.06
|
2.75
6,300
|
2.80
100
|
-67.33% |
|
USD | US6833734014
|
0.0724
08/29/2025
|
0.085
08/28/2025
|
-14.82%
-0.0126
|
-
-
|
-
-
|
-95.25% |
|
USD | US67109R1095
|
14.54
08/30/2025
|
14.12
08/29/2025
|
+2.97%
+0.42
|
14.53
400
|
14.57
300
|
-10.69% |
|
USD | US68347P1030
|
2.35
08/30/2025
|
2.33
08/29/2025
|
+0.86%
+0.02
|
2.33
1,900
|
2.35
300
|
-31.27% |
|
USD | US68373J1043
|
2.11
08/30/2025
|
2.04
08/29/2025
|
+3.43%
+0.07
|
2.10
5,100
|
2.11
20,200
|
-65.83% |
|
USD | CA6837151068
|
33.07
08/30/2025
|
32.97
08/29/2025
|
+0.30%
+0.10
|
33.07
10,200
|
33.08
100
|
+16.42% |
|
USD | US6837121036
|
4.45
08/30/2025
|
4.27
08/29/2025
|
+4.22%
+0.18
|
4.46
19,600
|
4.47
163,400
|
+166.88% |
|
USD | US68373M1071
|
16.25
08/30/2025
|
16.76
08/29/2025
|
-3.04%
-0.51
|
16.25
1,300
|
16.28
100
|
-11.51% |
|
USD | US68375N1037
|
1.38
08/30/2025
|
1.42
08/29/2025
|
-2.82%
-0.04
|
1.37
114,600
|
1.38
32,300
|
-3.40% |
|
USD | US68376D1046
|
6.61
08/30/2025
|
6.62
08/29/2025
|
-0.15%
-0.01
|
6.60
5,200
|
6.62
900
|
+70.62% |
|
USD | US68384X2099
|
10.99
08/30/2025
|
10.95
08/29/2025
|
+0.37%
+0.04
|
10.88
200
|
11.10
1,600
|
+59.62% |
|
USD | US68386J2087
|
3.36
03/18/2025
|
3.18
03/15/2025
|
+5.66%
+0.18
|
-
-
|
-
-
|
-14.94% |
|
USD | US6838272085
|
6.345
08/30/2025
|
6.95
08/29/2025
|
-8.71%
-0.605
|
6.30
100
|
6.40
200
|
+92.52% |
|
USD | US68401U2042
|
18.07
08/30/2025
|
18.23
08/29/2025
|
-0.88%
-0.16
|
18.06
300
|
18.13
900
|
+275.10% |
|
USD | US68404L2016
|
28.68
08/30/2025
|
28.75
08/29/2025
|
-0.24%
-0.07
|
28.66
900
|
28.68
3,600
|
+23.92% |
|
USD | US67577R1023
|
1.22
08/30/2025
|
1.19
08/29/2025
|
+2.52%
+0.03
|
1.22
6,900
|
1.23
5,100
|
0.00% |
|
USD | US68403P2039
|
2.20
08/30/2025
|
2.20
08/29/2025
|
0.00%
0.00
|
2.19
100
|
2.20
5,500
|
-9.09% |
|
USD | US68417L1070
|
26.68
08/30/2025
|
26.54
08/29/2025
|
+0.53%
+0.14
|
26.56
100
|
26.69
200
|
-4.48% |
|
USD | KYG6781F1019
|
0.709
08/30/2025
|
0.69
08/29/2025
|
+2.75%
+0.019
|
0.6999
100
|
0.71
5,100
|
-77.15% |
|
USD | US68554V1089
|
3.31
08/30/2025
|
3.29
08/29/2025
|
+0.61%
+0.02
|
3.31
1,300
|
3.32
7,200
|
-8.86% |
|
USD | US68572M1062
|
2.73
08/30/2025
|
2.71
08/29/2025
|
+0.74%
+0.02
|
2.73
1,100
|
2.74
200
|
-32.25% |
|
USD | US68621F1021
|
5.15
08/30/2025
|
5.12
08/29/2025
|
+0.59%
+0.03
|
5.15
1,300
|
5.16
2,300
|
+60.00% |
|
USD | CA68617J1003
|
1.73
08/30/2025
|
1.73
08/29/2025
|
0.00%
0.00
|
1.72
15,900
|
1.73
8,300
|
- |
|
USD | US68622P1093
|
10.23
08/30/2025
|
10.03
08/29/2025
|
+1.99%
+0.20
|
10.23
2,200
|
10.24
1,000
|
+24.29% |
|
USD | KYG6796W1151
|
4.055
08/30/2025
|
4.06
08/29/2025
|
-0.12%
-0.005
|
3.96
200
|
4.27
100
|
+253.04% |
|
USD | KYG6781A1022
|
0.1117
08/30/2025
|
0.115
08/29/2025
|
-2.87%
-0.0033
|
0.1102
13,800
|
0.1109
300
|
-92.48% |
|
USD | VGG678282051
|
1.20
08/30/2025
|
1.17
08/29/2025
|
+2.56%
+0.03
|
1.17
100
|
1.21
300
|
-45.07% |
|
USD | US68622D1063
|
0.5348
08/30/2025
|
0.5664
08/29/2025
|
-5.58%
-0.0316
|
0.5361
800
|
0.5363
100
|
-55.75% |
|
USD | US6862752077
|
7.30
08/30/2025
|
6.95
08/29/2025
|
+5.04%
+0.35
|
6.93
100
|
7.36
100
|
-13.14% |
|
USD | US6873801053
|
34.85
08/30/2025
|
34.82
08/29/2025
|
+0.09%
+0.03
|
34.78
300
|
34.86
2,100
|
-4.89% |
|
USD | US68752M1080
|
14.98
08/30/2025
|
14.74
08/29/2025
|
+1.63%
+0.24
|
14.97
1,400
|
14.98
3,900
|
-15.58% |
|
USD | US68752L1008
|
21.36
08/30/2025
|
21.44
08/29/2025
|
-0.37%
-0.08
|
21.36
3,100
|
21.41
200
|
-7.51% |
|
USD | US6876041087
|
14.80
08/30/2025
|
15.27
08/29/2025
|
-3.08%
-0.47
|
14.77
300
|
14.80
600
|
-21.25% |
|
USD | US6710441055
|
230.05
08/30/2025
|
229.12
08/29/2025
|
+0.41%
+0.93
|
229.94
200
|
230.49
1,000
|
+36.85% |
|
USD | US68840D1028
|
0.7765
08/30/2025
|
0.7402
08/29/2025
|
+4.90%
+0.0363
|
0.76
200
|
0.7765
5,500
|
- |
|
USD | KYG679271224
|
1.61
08/30/2025
|
1.75
08/29/2025
|
-8.00%
-0.14
|
1.61
400
|
1.62
400
|
-97.39% |
|
USD | US6896481032
|
83.99
08/30/2025
|
84.15
08/29/2025
|
-0.19%
-0.16
|
84.00
700
|
84.06
100
|
+13.96% |
|
USD | US68989M2026
|
28.53
08/30/2025
|
30.86
08/29/2025
|
-7.55%
-2.33
|
28.51
1,400
|
28.52
100
|
+152.54% |
|
USD | US00175J1079
|
1.43
08/30/2025
|
1.44
08/29/2025
|
-0.69%
-0.01
|
1.42
4,900
|
1.43
5,600
|
+30.91% |
|
USD | US69012T3059
|
0.8512
08/30/2025
|
1.09
08/29/2025
|
-21.91%
-0.2388
|
0.851
900
|
0.8535
2,100
|
-42.33% |
|
USD | US6901452069
|
13.91
08/30/2025
|
13.92
08/29/2025
|
-0.07%
-0.01
|
13.91
100
|
13.97
500
|
-16.40% |
|
USD | US6904691010
|
1.28
08/30/2025
|
1.25
08/29/2025
|
+2.40%
+0.03
|
1.27
2,400
|
1.28
30,400
|
+33.88% |
|
USD | KYG6856M1069
|
2.10
08/30/2025
|
2.14
08/29/2025
|
-1.87%
-0.04
|
2.07
40,500
|
2.20
100
|
-47.03% |
|
USD | US7444132044
|
8.32
08/30/2025
|
8.47
08/29/2025
|
-1.77%
-0.15
|
8.32
1,000
|
8.40
100
|
-24.68% |
|
USD | US6937181088
|
99.98
08/30/2025
|
100.68
08/29/2025
|
-0.70%
-0.70
|
99.97
2,400
|
100.01
3,400
|
-3.21% |
|
USD | US69404D1081
|
1.31
08/30/2025
|
1.33
08/29/2025
|
-1.50%
-0.02
|
1.30
92,300
|
1.31
49,700
|
-27.32% |
|
USD | US69478X1054
|
24.49
08/30/2025
|
24.41
08/29/2025
|
+0.33%
+0.08
|
24.49
1,700
|
24.51
600
|
-2.05% |
|
USD | US6951271005
|
26.67
08/30/2025
|
26.85
08/29/2025
|
-0.67%
-0.18
|
26.66
3,100
|
26.67
3,200
|
+42.52% |
|
USD | IL0011858912
|
36.88
08/30/2025
|
37.72
08/29/2025
|
-2.23%
-0.84
|
36.87
600
|
36.91
4,700
|
+306.03% |
|
USD | IL0011651580
|
1.45
08/30/2025
|
1.47
08/29/2025
|
-1.36%
-0.02
|
1.42
1,100
|
1.46
100
|
-56.18% |
|
USD | US69608A1088
|
156.71
08/30/2025
|
158.12
08/29/2025
|
-0.89%
-1.41
|
156.70
4,300
|
156.72
600
|
+109.07% |
|
USD | US6963894026
|
0.6754
08/30/2025
|
0.6794
08/29/2025
|
-0.59%
-0.004
|
0.6739
200
|
0.6759
100
|
-58.82% |
|
USD | US80359A2050
|
7.56
08/30/2025
|
7.67
08/29/2025
|
-1.43%
-0.11
|
7.56
400
|
7.57
200
|
-37.49% |
|
USD | US6974351057
|
190.52
08/30/2025
|
191.02
08/29/2025
|
-0.26%
-0.50
|
190.53
300
|
190.56
1,300
|
+4.98% |
|
USD | US69753M1053
|
123.02
08/30/2025
|
124.115
08/29/2025
|
-0.88%
-1.095
|
123.01
900
|
123.36
300
|
+17.54% |
|
USD | US6979471090
|
54.15
08/30/2025
|
51.30
08/29/2025
|
+5.56%
+2.85
|
53.88
300
|
54.15
500
|
+327.50% |
|
USD | US6931491061
|
12.25
08/30/2025
|
12.47
08/29/2025
|
-1.76%
-0.22
|
12.25
2,300
|
12.50
100
|
-36.76% |
|
USD | BMG6891L1054
|
5.33
08/30/2025
|
5.32
08/29/2025
|
+0.19%
+0.01
|
5.32
2,000
|
5.34
2,000
|
-0.75% |
|
USD | KYG8089R1002
|
10.28
08/22/2025
|
10.25
08/20/2025
|
+0.29%
+0.03
|
10.24
700
|
10.29
1,600
|
- |
|
USD | US6988131024
|
48.71
08/30/2025
|
47.67
08/29/2025
|
+2.18%
+1.04
|
48.71
3,000
|
48.74
4,300
|
+16.07% |
|
USD | KYG4289N2050
|
0.71
08/30/2025
|
0.69
08/29/2025
|
+2.90%
+0.02
|
0.70
400
|
0.73
400
|
-49.26% |
|
USD | IL0011857013
|
1.41
08/30/2025
|
1.40
08/29/2025
|
+0.71%
+0.01
|
1.40
800
|
1.41
8,400
|
-31.03% |
|
USD | KYG6925R1020
|
0.5003
08/30/2025
|
0.5161
08/29/2025
|
-3.06%
-0.0158
|
0.50
600
|
0.51
8,100
|
-91.79% |
|
USD | US7006661000
|
20.20
08/30/2025
|
20.17
08/29/2025
|
+0.15%
+0.03
|
20.14
100
|
20.20
200
|
-23.22% |
|
USD | US7008851062
|
22.55
08/30/2025
|
22.57
08/29/2025
|
-0.09%
-0.02
|
22.54
200
|
22.60
200
|
+10.04% |
|
USD | US70261F2020
|
0.8082
08/30/2025
|
0.8499
08/29/2025
|
-4.91%
-0.0417
|
0.8081
100
|
0.8083
200
|
-73.02% |
|
USD | US7027122099
|
6.92
08/30/2025
|
6.91
08/29/2025
|
+0.14%
+0.01
|
6.90
100
|
7.13
100
|
-39.08% |
|
USD | US70319R1095
|
14.99
08/30/2025
|
14.92
08/29/2025
|
+0.47%
+0.07
|
14.92
100
|
14.99
700
|
-12.54% |
|
USD | US59100U1088
|
79.47
08/30/2025
|
80.12
08/29/2025
|
-0.81%
-0.65
|
79.45
1,200
|
79.47
100
|
+8.89% |
|
USD | KYG694511059
|
13.54
08/30/2025
|
13.47
08/29/2025
|
+0.52%
+0.07
|
13.53
500
|
13.54
1,100
|
+15.82% |
|
USD | US7033431039
|
111.85
08/30/2025
|
112.47
08/29/2025
|
-0.55%
-0.62
|
111.87
400
|
111.94
100
|
+35.38% |
|
USD | US70336F2039
|
1.50
08/30/2025
|
1.56
08/29/2025
|
-3.85%
-0.06
|
1.50
1,500
|
1.51
3,400
|
-15.22% |
|
USD | US7034811015
|
5.81
08/30/2025
|
5.74
08/29/2025
|
+1.22%
+0.07
|
5.80
28,500
|
5.81
45,600
|
-30.51% |
|
USD | US70387R4039
|
0.4856
08/30/2025
|
0.468
08/29/2025
|
+3.76%
+0.0176
|
0.485
100
|
0.50
300
|
-25.42% |
|
USD | US7043261079
|
139.455
08/30/2025
|
138.72
08/29/2025
|
+0.53%
+0.735
|
139.47
200
|
139.50
1,400
|
-1.07% |
|
USD | US70438V1061
|
179.23
08/30/2025
|
179.57
08/29/2025
|
-0.19%
-0.34
|
179.23
500
|
179.32
900
|
-9.98% |
|
USD | US70451X1046
|
6.95
08/30/2025
|
6.88
08/29/2025
|
+1.02%
+0.07
|
6.94
14,200
|
6.95
20,900
|
-31.47% |
|
USD | US70450Y1038
|
70.19
08/30/2025
|
70.06
08/29/2025
|
+0.19%
+0.13
|
70.20
200
|
70.21
23,600
|
-17.91% |
|
USD | US70451A1043
|
5.18
08/30/2025
|
5.28
08/29/2025
|
-1.89%
-0.10
|
5.16
1,000
|
5.18
6,600
|
+74.83% |
|
USD | US69318V1035
|
19.85
08/30/2025
|
19.95
08/29/2025
|
-0.50%
-0.10
|
19.76
300
|
19.95
1,100
|
+31.25% |
|
USD | US69318J1007
|
64.21
08/30/2025
|
64.14
08/29/2025
|
+0.11%
+0.07
|
64.10
100
|
64.21
400
|
-7.41% |
|
USD | US69320M1099
|
22.10
08/30/2025
|
22.13
08/29/2025
|
-0.14%
-0.03
|
22.02
200
|
22.17
100
|
+9.34% |
|
USD | US7223041028
|
120.22
08/30/2025
|
122.22
08/29/2025
|
-1.64%
-2.00
|
120.20
400
|
120.22
1,500
|
+26.01% |
|
USD | US6932821050
|
20.45
08/30/2025
|
19.96
08/29/2025
|
+2.45%
+0.49
|
20.44
300
|
20.46
4,200
|
-26.29% |
|
USD | US70465T1079
|
1.24
08/30/2025
|
1.24
08/29/2025
|
0.00%
0.00
|
1.22
6,500
|
1.24
3,100
|
-23.93% |
|
USD | US7046991078
|
29.01
08/30/2025
|
28.90
08/29/2025
|
+0.38%
+0.11
|
28.99
2,500
|
29.08
200
|
-9.83% |
|
USD | US7055731035
|
54.21
08/30/2025
|
53.61
08/29/2025
|
+1.12%
+0.60
|
54.19
300
|
54.23
7,200
|
+15.04% |
|
USD | US70614W1009
|
7.60
08/30/2025
|
7.58
08/29/2025
|
+0.26%
+0.02
|
7.59
45,600
|
7.60
40,000
|
-12.87% |
|
USD | US7075691094
|
20.23
08/30/2025
|
20.18
08/29/2025
|
+0.25%
+0.05
|
20.23
1,200
|
20.24
3,400
|
+1.82% |
|
USD | US70805E1091
|
24.01
08/30/2025
|
24.29
08/29/2025
|
-1.15%
-0.28
|
24.01
3,000
|
24.03
100
|
-8.41% |
|
USD | US7105771072
|
31.68
08/30/2025
|
31.52
08/29/2025
|
+0.51%
+0.16
|
31.52
2,500
|
31.87
100
|
+0.86% |
|
USD | US7097891011
|
30.94
08/30/2025
|
31.09
08/29/2025
|
-0.48%
-0.15
|
30.90
500
|
30.95
3,700
|
-1.89% |
|
USD | US7110401053
|
52.41
08/30/2025
|
53.42
08/29/2025
|
-1.89%
-1.01
|
52.31
200
|
52.52
200
|
+4.38% |
|
USD | US7133171055
|
1.16
08/30/2025
|
1.22
08/29/2025
|
-4.92%
-0.06
|
1.17
300
|
1.18
600
|
-67.81% |
|
USD | US7134481081
|
148.65
08/30/2025
|
146.98
08/29/2025
|
+1.14%
+1.67
|
148.67
300
|
148.69
10,200
|
-3.34% |
|
USD | US71360T2006
|
0.8701
08/30/2025
|
0.8877
08/29/2025
|
-1.98%
-0.0176
|
0.87
300
|
0.893
1,000
|
-23.47% |
|
USD | KYG700771051
|
10.55
08/30/2025
|
10.70
08/29/2025
|
-1.40%
-0.15
|
10.53
1,000
|
10.70
200
|
+5.11% |
|
USD | US71363P1066
|
32.74
08/30/2025
|
32.85
08/29/2025
|
-0.33%
-0.11
|
32.74
1,600
|
32.75
200
|
+24.10% |
|
USD | US71367G1022
|
22.13
08/30/2025
|
22.40
08/29/2025
|
-1.21%
-0.27
|
22.12
4,500
|
22.13
2,300
|
-6.04% |
|
USD | US71377E1055
|
7.63
08/30/2025
|
7.60
08/29/2025
|
+0.39%
+0.03
|
7.62
9,000
|
7.63
13,200
|
+151.66% |
|
USD | MHY673051543
|
1.90
08/30/2025
|
1.89
08/29/2025
|
+0.53%
+0.01
|
1.88
400
|
1.90
18,100
|
+1.61% |
|
USD | IL0010958192
|
9.23
08/30/2025
|
9.30
08/29/2025
|
-0.75%
-0.07
|
9.22
400
|
9.24
300
|
+9.80% |
|
USD | US7141572039
|
11.89
08/30/2025
|
11.92
08/29/2025
|
-0.25%
-0.03
|
11.87
900
|
11.90
100
|
+7.68% |
|
USD | CA7142661031
|
18.87
08/30/2025
|
18.47
08/29/2025
|
+2.17%
+0.40
|
18.84
7,500
|
18.87
100
|
+73.10% |
|
USD | US71535D1063
|
4.89
08/30/2025
|
4.78
08/29/2025
|
+2.30%
+0.11
|
4.89
2,700
|
4.90
600
|
-17.30% |
|
USD | US71601V1052
|
3.99
08/30/2025
|
3.23
08/29/2025
|
+23.53%
+0.76
|
3.99
40,400
|
4.00
96,700
|
-15.22% |
|
USD | US7163821066
|
3.07
08/30/2025
|
3.10
08/29/2025
|
-0.97%
-0.03
|
3.06
2,100
|
3.09
2,600
|
-35.68% |
|
USD | US7403674044
|
94.40
08/30/2025
|
95.15
08/29/2025
|
-0.79%
-0.75
|
94.31
300
|
94.43
1,100
|
+10.15% |
|
USD | US71715X2036
|
0.939
08/30/2025
|
0.9622
08/29/2025
|
-2.41%
-0.0232
|
0.92
400
|
0.94
100
|
-37.92% |
|
USD | US71716E1055
|
14.95
08/30/2025
|
14.59
08/29/2025
|
+2.47%
+0.36
|
14.67
100
|
15.00
2,300
|
+43.74% |
|
USD | NL00150005Y4
|
21.65
08/30/2025
|
22.84
08/29/2025
|
-5.21%
-1.19
|
21.41
100
|
21.86
100
|
+19.14% |
|
USD | US71722W1071
|
12.18
08/30/2025
|
12.36
08/29/2025
|
-1.46%
-0.18
|
12.17
900
|
12.18
600
|
+52.22% |
|
USD | US71742W1036
|
48.96
08/30/2025
|
48.33
08/29/2025
|
+1.30%
+0.63
|
47.65
200
|
48.99
100
|
-1.83% |
|
USD | KYG713991027
|
0.73
08/30/2025
|
0.7505
08/29/2025
|
-2.73%
-0.0205
|
0.73
300
|
0.75
3,800
|
-83.32% |
|
USD | US71742Q1067
|
37.07
08/30/2025
|
38.46
08/29/2025
|
-3.61%
-1.39
|
37.01
3,200
|
37.08
1,700
|
+83.14% |
|
USD | US71880W5013
|
1.97
08/30/2025
|
1.98
08/29/2025
|
-0.51%
-0.01
|
1.97
400
|
2.00
600
|
+10.00% |
|
USD | US71844V2016
|
35.19
08/30/2025
|
34.86
08/29/2025
|
+0.95%
+0.33
|
35.19
700
|
35.20
200
|
-6.94% |
|
USD | KYG7075R1083
|
7.67
08/30/2025
|
7.79
08/29/2025
|
-1.54%
-0.12
|
7.55
100
|
8.37
100
|
- |
|
USD | US7194051022
|
22.67
08/30/2025
|
23.58
08/29/2025
|
-3.86%
-0.91
|
22.65
7,500
|
22.66
200
|
+0.08% |
|
USD | US71948P2092
|
2.58
08/30/2025
|
2.65
08/29/2025
|
-2.64%
-0.07
|
2.57
300
|
2.58
4,900
|
-49.04% |
|
USD | US71989C1099
|
0.4603
08/30/2025
|
0.4751
08/29/2025
|
-3.12%
-0.0148
|
0.455
100
|
0.483
10,000
|
- |
|
USD | US72016P1057
|
7.25
08/30/2025
|
7.96
08/29/2025
|
-8.92%
-0.71
|
7.25
5,000
|
7.26
400
|
-8.92% |
|
USD | US72147K1088
|
44.45
08/30/2025
|
43.63
08/29/2025
|
+1.88%
+0.82
|
44.44
300
|
44.46
1,200
|
-3.88% |
|
USD | US72346Q1040
|
97.22
08/30/2025
|
96.83
08/29/2025
|
+0.40%
+0.39
|
97.16
5,500
|
97.17
700
|
-15.35% |
|
USD | KYG7173H1011
|
1.74
08/30/2025
|
1.78
08/29/2025
|
-2.25%
-0.04
|
1.71
300
|
1.86
100
|
- |
|
USD | US72352G2066
|
0.9499
08/30/2025
|
0.95
08/29/2025
|
-0.01%
-0.0001
|
0.95
300
|
1.05
20,100
|
+5.53% |
|
USD | US7235611065
|
13.11
08/30/2025
|
12.88
08/29/2025
|
+1.79%
+0.23
|
12.97
400
|
13.13
200
|
+11.81% |
|
USD | US7238363003
|
3.79
08/30/2025
|
3.97
08/29/2025
|
-4.53%
-0.18
|
3.81
100
|
3.85
500
|
-3.87% |
|
USD | US72581M4042
|
8.62
08/30/2025
|
9.98
08/29/2025
|
-13.63%
-1.36
|
8.55
5,300
|
8.71
700
|
+14.01% |
|
USD | US7265031051
|
18.00
08/30/2025
|
17.89
08/29/2025
|
+0.61%
+0.11
|
18.00
3,600
|
18.01
1,300
|
+4.74% |
|
USD | US72651A2078
|
19.30
08/30/2025
|
19.24
08/29/2025
|
+0.31%
+0.06
|
19.30
900
|
19.31
7,300
|
+4.68% |
|
USD | US72814P1093
|
1.64
08/30/2025
|
1.67
08/29/2025
|
-1.80%
-0.03
|
1.64
800
|
1.65
900
|
+14.38% |
|
USD | US72815G1085
|
0.9666
08/30/2025
|
0.9528
08/29/2025
|
+1.45%
+0.0138
|
0.9666
900
|
0.9684
1,500
|
-48.77% |
|
USD | US72815L1070
|
3.71
08/30/2025
|
3.69
08/29/2025
|
+0.54%
+0.02
|
3.70
11,000
|
3.71
18,800
|
-46.83% |
|
USD | US7291321005
|
137.01
08/30/2025
|
139.62
08/29/2025
|
-1.87%
-2.61
|
136.99
500
|
137.07
500
|
-10.77% |
|
USD | US7291391057
|
1.64
08/30/2025
|
1.62
08/29/2025
|
+1.23%
+0.02
|
1.63
2,400
|
1.64
600
|
-87.70% |
|
USD | US72919P2020
|
1.57
08/30/2025
|
1.63
08/29/2025
|
-3.68%
-0.06
|
1.57
591,600
|
1.58
663,400
|
-23.47% |
|
USD | KYG7134A1040
|
10.28
08/30/2025
|
10.29
08/29/2025
|
-0.10%
-0.01
|
10.28
100
|
10.31
1,100
|
- |
|
USD | US7292731020
|
43.39
08/30/2025
|
43.02
08/29/2025
|
+0.86%
+0.37
|
43.35
100
|
43.69
100
|
-8.97% |
|
USD | US72942G2030
|
5.22
08/30/2025
|
5.13
08/29/2025
|
+1.75%
+0.09
|
5.17
100
|
5.29
100
|
+22.14% |
|
USD | US72941H5090
|
0.456
08/30/2025
|
0.4898
08/29/2025
|
-6.90%
-0.0338
|
0.46
400
|
0.4601
200
|
-57.41% |
|
USD | KYG7144S1030
|
2.95
08/30/2025
|
2.84
08/29/2025
|
+3.87%
+0.11
|
2.61
500
|
3.00
5,000
|
- |
|
USD | US73017P2011
|
1.62
08/30/2025
|
1.87
08/29/2025
|
-13.37%
-0.25
|
1.62
6,300
|
1.63
100
|
-88.33% |
|
USD | US69353Y1038
|
1.40
08/30/2025
|
1.44
08/29/2025
|
-2.78%
-0.04
|
1.40
4,400
|
1.44
200
|
-4.64% |
|
USD | US22275C1053
|
1.58
08/30/2025
|
1.57
08/29/2025
|
+0.64%
+0.01
|
1.55
100
|
1.59
200
|
-28.96% |
|
USD | CA73044W3021
|
5.36
08/30/2025
|
5.65
08/29/2025
|
-5.13%
-0.29
|
5.36
6,600
|
5.37
1,300
|
-5.04% |
|
USD | US73102V2043
|
2.095
08/30/2025
|
2.12
08/29/2025
|
-1.18%
-0.025
|
2.07
200
|
2.19
200
|
-33.75% |
|
USD | US7311052010
|
1.37
08/30/2025
|
1.29
08/29/2025
|
+6.20%
+0.08
|
1.36
9,700
|
1.38
145,800
|
+22.86% |
|
USD | IL0011326795
|
3.39
08/30/2025
|
3.38
08/29/2025
|
+0.30%
+0.01
|
3.34
900
|
3.40
900
|
+6.96% |
|
USD | IL0011814113
|
1.09
08/30/2025
|
1.04
08/29/2025
|
+4.81%
+0.05
|
1.07
100
|
1.09
900
|
-99.81% |
|
USD | US7323441060
|
14.84
08/30/2025
|
14.85
08/29/2025
|
-0.07%
-0.01
|
14.82
300
|
14.87
100
|
+14.23% |
|
USD | US7329081084
|
14.37
08/30/2025
|
14.68
08/29/2025
|
-2.11%
-0.31
|
14.37
1,600
|
14.38
100
|
+2.30% |
|
USD | US73278L1052
|
310.71
08/30/2025
|
314.97
08/29/2025
|
-1.35%
-4.26
|
310.56
700
|
310.74
100
|
-7.62% |
|
USD | KYG717001195
|
1.30
08/30/2025
|
1.23
08/29/2025
|
+5.69%
+0.07
|
1.29
100
|
1.31
600
|
+5.13% |
|
USD | PR7331747001
|
125.64
08/30/2025
|
124.785
08/29/2025
|
+0.69%
+0.855
|
125.48
600
|
125.65
1,800
|
+32.67% |
|
USD | US7332451043
|
16.97
08/30/2025
|
16.09
08/29/2025
|
+5.47%
+0.88
|
16.97
500
|
16.98
18,300
|
+227.03% |
|
USD | VGG7185A1369
|
7.32
08/30/2025
|
7.27
08/29/2025
|
+0.69%
+0.05
|
7.20
100
|
7.49
100
|
+40.62% |
|
USD | US73642K1060
|
7.08
08/30/2025
|
7.09
08/29/2025
|
-0.14%
-0.01
|
7.08
22,700
|
7.09
74,800
|
-24.57% |
|
USD | US73754Y1001
|
12.94
08/30/2025
|
13.02
08/29/2025
|
-0.61%
-0.08
|
12.92
1,000
|
12.94
2,100
|
+38.22% |
|
USD | US7376301039
|
42.03
08/30/2025
|
41.70
08/29/2025
|
+0.79%
+0.33
|
42.02
2,400
|
42.03
3,500
|
+6.24% |
|
USD | US7391281067
|
266.16
08/30/2025
|
271.27
08/29/2025
|
-1.88%
-5.11
|
266.02
400
|
266.17
100
|
+22.39% |
|
USD | VGG7200G1000
|
0.3152
08/30/2025
|
0.3442
08/29/2025
|
-8.43%
-0.029
|
0.3272
5,000
|
0.3292
300
|
-83.69% |
|
USD | US7392761034
|
45.10
08/30/2025
|
46.34
08/29/2025
|
-2.68%
-1.24
|
45.09
1,200
|
45.11
100
|
-24.89% |
|
USD | US73933G2021
|
82.89
08/30/2025
|
84.90
08/29/2025
|
-2.37%
-2.01
|
82.92
600
|
83.01
300
|
+185.38% |
|
USD | CA73933V1004
|
1.98
08/30/2025
|
2.09
08/29/2025
|
-5.26%
-0.11
|
1.96
200
|
1.98
800
|
-47.74% |
|
USD | US73931J1097
|
4.67
08/30/2025
|
4.66
08/29/2025
|
+0.21%
+0.01
|
4.67
2,300
|
4.68
12,700
|
-30.03% |
|
USD | US69354N1063
|
17.09
08/30/2025
|
16.95
08/29/2025
|
+0.83%
+0.14
|
17.08
200
|
17.10
3,600
|
-18.86% |
|
USD | US7396501097
|
2.55
08/30/2025
|
2.54
08/29/2025
|
+0.39%
+0.01
|
2.55
600
|
2.56
16,700
|
-63.29% |
|
USD | US74006W2070
|
45.54
08/30/2025
|
45.99
08/29/2025
|
-0.98%
-0.45
|
45.38
300
|
45.54
5,200
|
-40.24% |
|
USD | US74017N1054
|
4.51
08/30/2025
|
4.55
08/29/2025
|
-0.88%
-0.04
|
4.52
5,000
|
4.53
22,600
|
+306.25% |
|
USD | US74019L6020
|
15.15
08/30/2025
|
15.44
08/29/2025
|
-1.88%
-0.29
|
15.08
100
|
15.70
2,900
|
+183.82% |
|
USD | US74019P2074
|
4.90
08/30/2025
|
5.02
08/29/2025
|
-2.39%
-0.12
|
4.81
100
|
4.90
200
|
+31.76% |
|
USD | US7402944000
|
4.70
08/30/2025
|
4.66
08/29/2025
|
+0.86%
+0.04
|
4.70
1,000
|
4.99
600
|
-3.32% |
|
USD | US74039M3097
|
0.8749
08/30/2025
|
0.912
08/29/2025
|
-4.07%
-0.0371
|
0.87
600
|
0.8749
200
|
+11.22% |
|
USD | US7404441047
|
191.07
08/30/2025
|
197.49
08/29/2025
|
-3.25%
-6.42
|
190.39
200
|
191.08
600
|
+54.54% |
|
USD | US74065P1012
|
1.21
08/30/2025
|
1.31
08/29/2025
|
-7.63%
-0.10
|
1.21
500
|
1.23
100
|
+2.75% |
|
USD | US74051N1028
|
25.90
08/30/2025
|
26.27
08/29/2025
|
-1.41%
-0.37
|
25.89
7,800
|
25.90
100
|
+23.92% |
|
USD | KYG722282012
|
6.71
08/30/2025
|
6.61
08/29/2025
|
+1.51%
+0.10
|
6.40
1,600
|
7.19
600
|
+3.62% |
|
USD | KYG722451229
|
7.615
08/30/2025
|
7.445
08/29/2025
|
+2.28%
+0.17
|
7.41
100
|
7.82
100
|
+28.58% |
|
USD | US74102L5012
|
5.01
08/30/2025
|
5.14
08/29/2025
|
-2.53%
-0.13
|
5.00
100
|
5.20
200
|
-35.75% |
|
USD | KYG7244A1195
|
0.548
08/30/2025
|
0.52
08/29/2025
|
+5.38%
+0.028
|
0.515
100
|
0.5499
3,800
|
-60.00% |
|
USD | US7415111092
|
107.26
08/30/2025
|
108.06
08/29/2025
|
-0.74%
-0.80
|
107.19
400
|
107.33
200
|
+17.24% |
|
USD | US74168J1016
|
3.24
08/30/2025
|
3.44
08/29/2025
|
-5.81%
-0.20
|
3.24
1,600
|
3.25
38,700
|
+17.81% |
|
USD | SGXZ14489751
|
1.75
08/30/2025
|
1.74
08/29/2025
|
+0.57%
+0.01
|
1.74
200
|
1.76
100
|
+159.59% |
|
USD | US74158E1047
|
151.27
08/30/2025
|
150.49
08/29/2025
|
+0.52%
+0.78
|
151.27
200
|
152.50
100
|
-31.47% |
|
USD | KYG7241B1106
|
0.4925
08/30/2025
|
0.49
08/29/2025
|
+0.51%
+0.0025
|
0.4855
4,800
|
0.4899
100
|
-65.25% |
|
USD | US74167B1098
|
11.45
08/30/2025
|
11.12
08/29/2025
|
+2.97%
+0.33
|
11.45
400
|
11.46
1,400
|
-4.63% |
|
USD | US74179A1079
|
34.16
08/30/2025
|
34.30
08/29/2025
|
-0.41%
-0.14
|
33.43
200
|
34.26
100
|
-0.38% |
|
USD | US74251V1026
|
80.51
08/30/2025
|
80.22
08/29/2025
|
+0.36%
+0.29
|
80.54
100
|
80.57
3,400
|
+3.63% |
|
USD | US74275G1076
|
8.37
08/30/2025
|
8.39
08/29/2025
|
-0.24%
-0.02
|
8.36
4,200
|
8.38
800
|
-28.60% |
|
USD | US74276R1023
|
23.04
08/30/2025
|
21.81
08/29/2025
|
+5.64%
+1.23
|
23.02
2,300
|
23.04
500
|
+11.56% |
|
USD | US7141671039
|
29.79
08/30/2025
|
31.00
08/29/2025
|
-3.90%
-1.21
|
29.69
100
|
29.89
1,000
|
+107.36% |
|
USD | US74312Y4008
|
6.69
08/30/2025
|
1.93
08/29/2025
|
+246.63%
+4.76
|
6.61
100
|
6.67
500
|
-63.58% |
|
USD | US74265M2052
|
46.88
08/30/2025
|
46.45
08/29/2025
|
+0.93%
+0.43
|
46.86
100
|
47.40
200
|
-0.64% |
|
USD | US74276L1052
|
40.17
08/30/2025
|
40.34
08/29/2025
|
-0.42%
-0.17
|
40.16
3,400
|
40.26
800
|
-49.90% |
|
USD | US74275C3043
|
0.189
08/30/2025
|
0.2116
08/29/2025
|
-10.68%
-0.0226
|
0.1897
100
|
0.1903
200
|
-76.22% |
|
USD | US74317M1045
|
7.90
08/30/2025
|
7.90
08/29/2025
|
0.00%
0.00
|
7.88
300
|
7.90
3,300
|
-2.11% |
|
USD | CA74319B5027
|
4.46
08/30/2025
|
4.53
08/29/2025
|
-1.55%
-0.07
|
4.46
100
|
4.50
100
|
-39.68% |
|
USD | US74319N1000
|
4.00
08/30/2025
|
4.23
08/29/2025
|
-5.44%
-0.23
|
3.98
3,900
|
3.99
100
|
-45.49% |
|
USD | US7433121008
|
46.29
08/30/2025
|
46.31
08/29/2025
|
-0.04%
-0.02
|
46.26
1,600
|
46.30
1,800
|
-28.92% |
|
USD | US74340E1038
|
23.67
08/30/2025
|
23.25
08/29/2025
|
+1.81%
+0.42
|
23.64
5,300
|
23.67
3,200
|
+34.78% |
|
USD | CA74346M4065
|
0.5399
08/30/2025
|
0.524
08/29/2025
|
+3.03%
+0.0159
|
0.535
100
|
0.5485
100
|
-44.64% |
|
USD | US74345W1080
|
0.3381
08/30/2025
|
0.3465
08/29/2025
|
-2.42%
-0.0084
|
0.3326
200
|
0.3382
100
|
-54.23% |
|
USD | NL0010872495
|
2.25
08/30/2025
|
2.19
08/29/2025
|
+2.74%
+0.06
|
2.24
1,400
|
2.25
1,500
|
-17.36% |
|
USD | US74365N3017
|
3.60
08/30/2025
|
3.55
08/29/2025
|
+1.41%
+0.05
|
3.59
400
|
3.62
100
|
-49.69% |
|
USD | US74366E1029
|
59.05
08/30/2025
|
58.14
08/29/2025
|
+1.57%
+0.91
|
59.05
600
|
59.10
200
|
+50.62% |
|
USD | US74365U1079
|
3.12
08/30/2025
|
3.14
08/29/2025
|
-0.64%
-0.02
|
3.10
2,000
|
3.12
900
|
-40.53% |
|
USD | IE00B91XRN20
|
8.20
08/30/2025
|
8.24
08/29/2025
|
-0.49%
-0.04
|
8.19
1,600
|
8.20
400
|
-40.51% |
|
USD | US74383L1052
|
12.87
08/30/2025
|
12.91
08/29/2025
|
-0.31%
-0.04
|
12.85
700
|
12.90
300
|
+13.25% |
|
USD | US7438681014
|
15.49
08/30/2025
|
15.37
08/29/2025
|
+0.78%
+0.12
|
15.31
100
|
15.55
200
|
-3.39% |
|
USD | KYG7308J1058
|
0.47
08/30/2025
|
0.421
08/29/2025
|
+11.64%
+0.049
|
0.455
100
|
0.48
200
|
-26.27% |
|
USD | CA74449F3088
|
2.81
08/30/2025
|
2.97
08/29/2025
|
-5.39%
-0.16
|
2.76
500
|
2.81
200
|
-82.34% |
|
USD | US69370C1009
|
213.50
08/30/2025
|
215.03
08/29/2025
|
-0.71%
-1.53
|
213.46
1,800
|
213.50
7,400
|
+16.95% |
|
USD | US69366J2006
|
49.33
08/30/2025
|
49.79
08/29/2025
|
-0.92%
-0.46
|
49.33
400
|
49.36
1,100
|
+10.30% |
|
USD | VGG7377S1193
|
0.1674
08/30/2025
|
0.1748
08/29/2025
|
-4.23%
-0.0074
|
0.1615
1,000
|
0.1695
400
|
-98.33% |
|
USD | US74467Q1031
|
8.67
08/30/2025
|
8.76
08/29/2025
|
-1.03%
-0.09
|
8.67
9,900
|
8.69
800
|
-40.37% |
|
USD | US74584P3010
|
4.925
08/30/2025
|
4.96
08/29/2025
|
-0.71%
-0.035
|
4.85
100
|
5.00
100
|
-28.94% |
|
USD | US7458481014
|
1.71
08/30/2025
|
1.76
08/29/2025
|
-2.84%
-0.05
|
1.70
5,700
|
1.71
1,100
|
-74.08% |
|
USD | US74587B1017
|
15.54
08/30/2025
|
15.56
08/29/2025
|
-0.13%
-0.02
|
15.54
1,500
|
15.60
600
|
-10.63% |
|
USD | US74587V1070
|
5.04
08/30/2025
|
4.97
08/29/2025
|
+1.41%
+0.07
|
5.03
800
|
5.04
2,600
|
+62.95% |
|
USD | US7462283034
|
10.10
08/30/2025
|
10.10
08/29/2025
|
0.00%
0.00
|
10.07
600
|
10.10
300
|
-20.35% |
|
USD | US74623V1035
|
14.29
08/30/2025
|
14.63
08/29/2025
|
-2.32%
-0.34
|
14.29
2,500
|
14.30
2,600
|
+42.73% |
|
USD | US7462371060
|
17.01
08/30/2025
|
17.34
08/29/2025
|
-1.90%
-0.33
|
16.72
100
|
18.10
100
|
-4.62% |
|
USD | US74638P2083
|
1.98
08/30/2025
|
2.21
08/29/2025
|
-10.41%
-0.23
|
1.98
1,000
|
2.00
600
|
-52.88% |
|
USD | US74640Y1064
|
1.16
08/30/2025
|
1.11
08/29/2025
|
+4.50%
+0.05
|
1.16
2,400
|
1.17
6,800
|
+42.31% |
|
USD | US7473241013
|
1.28
08/30/2025
|
1.33
08/29/2025
|
-3.76%
-0.05
|
1.28
9,100
|
1.30
1,300
|
-14.74% |
|
USD | MHY717261306
|
2.80
08/30/2025
|
2.71
08/29/2025
|
+3.32%
+0.09
|
2.77
4,800
|
2.81
500
|
-31.04% |
|
USD | US7469641051
|
1.71
08/30/2025
|
1.77
08/29/2025
|
-3.39%
-0.06
|
1.70
900
|
1.74
1,000
|
-48.55% |
|
USD | US74727A1043
|
78.38
08/30/2025
|
78.555
08/29/2025
|
-0.22%
-0.175
|
78.20
1,700
|
78.52
200
|
-2.59% |
|
USD | US88557W1018
|
29.12
08/30/2025
|
29.01
08/29/2025
|
+0.38%
+0.11
|
29.10
800
|
29.13
1,200
|
-24.41% |
|
USD | KYG7309R1149
|
5.30
08/30/2025
|
4.19
08/29/2025
|
+26.49%
+1.11
|
5.31
300
|
5.33
1,100
|
+227.34% |
|
USD | US74736K1016
|
90.70
08/30/2025
|
91.49
08/29/2025
|
-0.86%
-0.79
|
90.69
11,900
|
90.74
3,800
|
+30.83% |
|
USD | US7475251036
|
160.73
08/30/2025
|
160.80
08/29/2025
|
-0.04%
-0.07
|
160.73
7,100
|
160.76
200
|
+4.67% |
|
USD | US74754R3012
|
1.79
08/30/2025
|
1.79
08/29/2025
|
0.00%
0.00
|
1.75
400
|
1.80
700
|
-57.88% |
|
USD | US74758T3032
|
135.81
08/30/2025
|
135.33
08/29/2025
|
+0.35%
+0.48
|
135.71
400
|
135.84
2,600
|
-3.49% |
|
USD | US74767N1072
|
8.11
08/30/2025
|
8.68
08/29/2025
|
-6.57%
-0.57
|
8.11
700
|
8.19
600
|
+301.85% |
|
USD | US74766Q1013
|
4.55
08/30/2025
|
4.54
08/29/2025
|
+0.22%
+0.01
|
4.55
5,800
|
4.56
1,700
|
-57.29% |
|
USD | CA74764Y2050
|
16.85
08/30/2025
|
17.25
08/29/2025
|
-2.32%
-0.40
|
16.50
600
|
16.89
100
|
+368.75% |
|
USD | US74766W1080
|
15.78
08/30/2025
|
16.10
08/29/2025
|
-1.99%
-0.32
|
15.78
700
|
15.79
10,000
|
-2.72% |
|
USD | US7479066000
|
7.43
08/30/2025
|
7.63
08/29/2025
|
-2.62%
-0.20
|
7.42
200
|
7.44
2,200
|
-85.85% |
|
USD | US74765K1051
|
1.12
08/30/2025
|
1.15
08/29/2025
|
-2.61%
-0.03
|
1.12
24,900
|
1.13
59,000
|
-57.41% |
|
USD | KYG7314B1041
|
10.18
08/27/2025
|
10.11
08/23/2025
|
+0.69%
+0.07
|
10.11
200
|
10.14
500
|
- |
|
USD | US74836W2035
|
1.865
08/30/2025
|
1.84
08/29/2025
|
+1.36%
+0.025
|
1.85
600
|
1.88
100
|
-71.69% |
|
USD | US74841A1051
|
11.19
08/28/2025
|
11.12
08/26/2025
|
+0.63%
+0.07
|
10.73
5,000
|
11.42
100
|
+6.07% |
|
USD | US74841Q2093
|
0.0601
08/23/2025
|
5.58
08/22/2025
|
-98.92%
-5.5199
|
-
-
|
-
-
|
-95.91% |
|
USD | US74837P4054
|
5.13
08/30/2025
|
5.52
08/29/2025
|
-7.07%
-0.39
|
5.11
200
|
5.13
400
|
-51.15% |
|
USD | US2197981051
|
28.69
08/30/2025
|
28.00
08/29/2025
|
+2.46%
+0.69
|
28.69
1,800
|
28.71
800
|
-37.15% |
|
USD | US22053A1079
|
1.60
08/30/2025
|
1.54
08/29/2025
|
+3.90%
+0.06
|
1.58
200
|
1.61
800
|
-17.65% |
|
USD | US74874Q1004
|
15.68
08/30/2025
|
15.58
08/29/2025
|
+0.64%
+0.10
|
15.69
800
|
15.71
3,700
|
-32.47% |
|
USD | CA74880P1045
|
2.63
08/30/2025
|
2.63
08/29/2025
|
0.00%
0.00
|
2.63
700
|
2.64
600
|
-13.77% |
|
USD | US74907L4095
|
7.85
08/30/2025
|
7.36
08/29/2025
|
+6.66%
+0.49
|
7.37
100
|
7.85
700
|
-67.68% |
|
USD | US74915M6057
|
8.58
08/30/2025
|
7.11
08/29/2025
|
+20.68%
+1.47
|
8.50
900
|
8.59
100
|
-56.91% |
|
USD | US7501021056
|
1.26
08/30/2025
|
1.30
08/29/2025
|
-3.08%
-0.04
|
1.26
4,800
|
1.27
7,700
|
-41.18% |
|
USD | IL0010826688
|
13.23
08/30/2025
|
13.32
08/29/2025
|
-0.68%
-0.09
|
13.16
400
|
13.30
400
|
+7.77% |
|
USD | US75041J1016
|
5.50
08/30/2025
|
5.63
08/29/2025
|
-2.31%
-0.13
|
5.17
400
|
5.89
300
|
+28.54% |
|
USD | US7504911022
|
71.76
08/30/2025
|
71.79
08/29/2025
|
-0.04%
-0.03
|
71.73
500
|
71.76
3,000
|
+2.79% |
|
USD | IL0010834765
|
25.24
08/30/2025
|
25.88
08/29/2025
|
-2.47%
-0.64
|
25.21
200
|
25.29
100
|
+14.87% |
|
USD | IL0011475949
|
0.4001
08/30/2025
|
0.4147
08/29/2025
|
-3.52%
-0.0146
|
0.40
48,600
|
0.4001
400
|
-80.35% |
|
USD | US75080J1034
|
3.83
08/30/2025
|
3.72
08/29/2025
|
+2.96%
+0.11
|
3.23
19,900
|
3.85
300
|
- |
|
USD | US75120L1008
|
0.5366
08/30/2025
|
0.5602
08/29/2025
|
-4.21%
-0.0236
|
0.5359
300
|
0.5434
200
|
-41.65% |
|
USD | US75134P6007
|
25.93
08/30/2025
|
25.44
08/29/2025
|
+1.93%
+0.49
|
25.93
6,700
|
25.94
500
|
+154.11% |
|
USD | US75134P5017
|
16.25
08/30/2025
|
16.33
08/29/2025
|
-0.49%
-0.08
|
16.32
200
|
16.43
100
|
+65.28% |
|
USD | US7509171069
|
73.77
08/30/2025
|
81.09
08/29/2025
|
-9.03%
-7.32
|
73.76
2,300
|
73.77
100
|
+53.41% |
|
USD | KYG7375C1087
|
10.25
08/29/2025
|
10.29
08/28/2025
|
-0.39%
-0.04
|
10.25
26,000
|
10.30
100
|
- |
|
USD | US7530181004
|
0.5101
08/30/2025
|
0.5398
08/29/2025
|
-5.50%
-0.0297
|
0.51
20,000
|
0.5101
200
|
-60.60% |
|
USD | US75340L1044
|
2.41
08/30/2025
|
2.51
08/29/2025
|
-3.98%
-0.10
|
2.40
4,300
|
2.45
300
|
+178.89% |
|
USD | US7534221046
|
20.71
08/30/2025
|
20.90
08/29/2025
|
-0.91%
-0.19
|
20.70
1,900
|
20.71
200
|
-48.05% |
|
USD | US75383L1026
|
17.63
08/30/2025
|
16.80
08/29/2025
|
+4.94%
+0.83
|
17.59
2,000
|
17.63
1,400
|
-5.30% |
|
USD | US75382E2081
|
11.38
08/30/2025
|
11.46
08/29/2025
|
-0.70%
-0.08
|
11.35
100
|
11.45
100
|
-9.34% |
|
USD | US7541981095
|
3.33
08/30/2025
|
3.26
08/29/2025
|
+2.15%
+0.07
|
3.26
100
|
3.35
1,000
|
+27.34% |
|
USD | VGG7385S1011
|
0.849
08/30/2025
|
0.69
08/29/2025
|
+23.04%
+0.159
|
0.84
1,000
|
0.849
2,300
|
-46.92% |
|
USD | KYG3109F1037
|
0.0465
08/30/2025
|
0.0532
08/29/2025
|
-12.59%
-0.0067
|
0.0466
900
|
0.0467
28,000
|
-96.17% |
|
USD | US74930B1052
|
20.23
08/30/2025
|
20.57
08/29/2025
|
-1.65%
-0.34
|
20.21
300
|
20.29
500
|
+0.39% |
|
USD | US74934Q1085
|
37.21
08/30/2025
|
37.36
08/29/2025
|
-0.40%
-0.15
|
37.16
100
|
37.22
400
|
-34.99% |
|
USD | US7493604000
|
27.13
08/30/2025
|
27.22
08/29/2025
|
-0.33%
-0.09
|
27.11
400
|
27.31
800
|
+22.83% |
|
USD | VGG7606H1082
|
0.9789
08/30/2025
|
0.9776
08/29/2025
|
+0.13%
+0.0013
|
0.97
1,700
|
0.9799
1,000
|
-55.16% |
|
USD | US7554081015
|
1.54
08/30/2025
|
1.59
08/29/2025
|
-3.14%
-0.05
|
1.54
5,100
|
1.55
200
|
+20.45% |
|
USD | US7554082005
|
12.55
08/30/2025
|
12.93
08/29/2025
|
-2.94%
-0.38
|
12.30
100
|
12.69
100
|
+63.67% |
|
USD | KYG7410G1064
|
2.80
08/30/2025
|
3.23
08/29/2025
|
-13.31%
-0.43
|
2.79
100
|
2.93
100
|
+27.92% |
|
USD | US75607T1051
|
0.3885
08/30/2025
|
0.39
08/29/2025
|
-0.38%
-0.0015
|
0.391
3,700
|
0.3939
100
|
-86.51% |
|
USD | US75618M3051
|
2.62
08/30/2025
|
2.78
08/29/2025
|
-5.76%
-0.16
|
2.62
700
|
2.67
100
|
+67.47% |
|
USD | KYG7415M1327
|
2.11
08/30/2025
|
2.28
08/29/2025
|
-7.46%
-0.17
|
2.10
5,300
|
2.18
100
|
+9.62% |
|
USD | KYG7445R1011
|
4.51
08/30/2025
|
4.58
08/29/2025
|
-1.53%
-0.07
|
4.41
100
|
4.51
700
|
-28.55% |
|
USD | US75629V1044
|
4.70
08/30/2025
|
4.865
08/29/2025
|
-3.39%
-0.165
|
4.69
58,800
|
4.70
17,100
|
-28.03% |
|
USD | US75644T1007
|
8.94
08/30/2025
|
9.04
08/29/2025
|
-1.11%
-0.10
|
8.94
700
|
8.95
14,300
|
-29.65% |
|
USD | US75686R2022
|
65.40
08/30/2025
|
65.38
08/29/2025
|
+0.03%
+0.02
|
64.80
100
|
65.53
100
|
+21.12% |
|
USD | US75689M1018
|
6.48
08/30/2025
|
6.50
08/29/2025
|
-0.31%
-0.02
|
6.48
300
|
6.52
1,600
|
+18.40% |
|
USD | US75700L1089
|
61.87
08/30/2025
|
62.96
08/29/2025
|
-1.73%
-1.09
|
61.86
900
|
61.87
100
|
+36.16% |
|
USD | US75704L1044
|
50.24
08/30/2025
|
50.92
08/29/2025
|
-1.34%
-0.68
|
49.96
200
|
50.26
900
|
+40.66% |
|
USD | GB00BMCD0001
|
1.69
08/30/2025
|
1.80
08/29/2025
|
-6.11%
-0.11
|
1.65
300
|
1.72
400
|
- |
|
USD | US7574683014
|
1.32
08/30/2025
|
1.34
08/29/2025
|
-1.49%
-0.02
|
1.32
800
|
1.35
400
|
-78.18% |
|
USD | IL0011786154
|
0.7073
08/30/2025
|
0.7129
08/29/2025
|
-0.79%
-0.0056
|
0.702
6,000
|
0.7275
100
|
-91.93% |
|
USD | KYG7487R1002
|
14.05
08/30/2025
|
15.28
08/29/2025
|
-8.05%
-1.23
|
14.05
100
|
14.11
200
|
+203.17% |
|
USD | US7588491032
|
72.50
08/30/2025
|
72.21
08/29/2025
|
+0.40%
+0.29
|
72.49
600
|
72.51
1,200
|
-2.33% |
|
USD | US75886F1075
|
580.70
08/30/2025
|
579.61
08/29/2025
|
+0.19%
+1.09
|
580.15
300
|
581.06
300
|
-18.63% |
|
USD | US75901B1070
|
8.93
08/30/2025
|
9.01
08/29/2025
|
-0.89%
-0.08
|
8.92
2,000
|
8.95
3,600
|
+16.56% |
|
USD | US7589322061
|
22.12
08/30/2025
|
20.89
08/29/2025
|
+5.89%
+1.23
|
21.90
1,000
|
22.12
100
|
-11.93% |
|
USD | US00887A2042
|
1.39
08/30/2025
|
1.12
08/29/2025
|
+24.11%
+0.27
|
1.37
2,200
|
1.39
100
|
-51.30% |
|
USD | KYG7486B1068
|
4.61
08/30/2025
|
4.79
08/29/2025
|
-3.76%
-0.18
|
4.59
100
|
4.63
100
|
+28.07% |
|
USD | US7594191048
|
1.12
08/30/2025
|
1.17
08/29/2025
|
-4.27%
-0.05
|
1.11
10,900
|
1.12
100
|
-25.00% |
|
USD | US75943R1023
|
3.59
08/30/2025
|
3.69
08/29/2025
|
-2.71%
-0.10
|
3.58
2,000
|
3.59
29,800
|
-10.44% |
|
USD | US75946W4050
|
0.9607
08/30/2025
|
0.98
08/29/2025
|
-1.97%
-0.0193
|
0.96
900
|
0.9698
100
|
-62.02% |
|
USD | US75955J4022
|
1.12
08/30/2025
|
0.775
08/29/2025
|
+44.52%
+0.345
|
1.11
100
|
1.12
4,900
|
+49.04% |
|
USD | US75960P1049
|
18.53
08/30/2025
|
18.48
08/29/2025
|
+0.27%
+0.05
|
18.52
11,600
|
18.54
13,000
|
-18.12% |
|
USD | GB00BNQMPN80
|
7.61
08/30/2025
|
7.52
08/29/2025
|
+1.20%
+0.09
|
7.59
3,600
|
7.61
11,100
|
+10.10% |
|
USD | US29350E1047
|
0.238
08/30/2025
|
0.2535
08/29/2025
|
-6.11%
-0.0155
|
0.2379
5,700
|
0.2417
100
|
-69.66% |
|
USD | US75989R1077
|
0.96
08/30/2025
|
0.9476
08/29/2025
|
+1.31%
+0.0124
|
0.96
200
|
0.995
5,400
|
-26.54% |
|
USD | US76010Y2028
|
5.50
08/30/2025
|
5.64
08/29/2025
|
-2.48%
-0.14
|
5.44
1,000
|
5.60
500
|
-33.65% |
|
USD | US7602731025
|
1.67
08/30/2025
|
1.66
08/29/2025
|
+0.60%
+0.01
|
1.63
500
|
1.68
5,500
|
+26.72% |
|
USD | US76029L1008
|
5.92
08/30/2025
|
5.94
08/29/2025
|
-0.34%
-0.02
|
5.92
10,300
|
5.93
1,700
|
-22.15% |
|
USD | US7599161095
|
122.32
08/30/2025
|
122.17
08/29/2025
|
+0.12%
+0.15
|
122.31
100
|
122.37
900
|
-15.12% |
|
USD | US76029N1063
|
5.40
08/30/2025
|
5.38
08/29/2025
|
+0.37%
+0.02
|
5.39
2,800
|
5.40
1,100
|
-55.57% |
|
USD | US7602812049
|
76.74
08/30/2025
|
76.98
08/29/2025
|
-0.31%
-0.24
|
76.46
300
|
76.77
600
|
+10.18% |
|
USD | US7609111072
|
1.35
08/30/2025
|
1.45
08/29/2025
|
-6.90%
-0.10
|
1.35
2,900
|
1.37
2,200
|
-15.20% |
|
USD | US7610251057
|
3.03
08/30/2025
|
3.10
08/29/2025
|
-2.26%
-0.07
|
3.00
100
|
3.04
1,000
|
-25.30% |
|
USD | US76119X1054
|
7.88
08/30/2025
|
7.90
08/29/2025
|
-0.25%
-0.02
|
7.86
1,000
|
7.89
100
|
-12.71% |
|
USD | US76134H1014
|
66.09
08/30/2025
|
67.49
08/29/2025
|
-2.07%
-1.40
|
65.77
300
|
66.28
200
|
- |
|
USD | US76122Q1058
|
5.11
08/30/2025
|
5.05
08/29/2025
|
+1.19%
+0.06
|
5.11
5,800
|
5.13
1,100
|
-40.80% |
|
USD | VGG752713070
|
1.82
08/30/2025
|
1.86
08/29/2025
|
-2.15%
-0.04
|
1.82
400
|
1.91
100
|
-80.02% |
|
USD | US76135L7055
|
2.76
08/30/2025
|
2.79
08/29/2025
|
-1.08%
-0.03
|
2.73
100
|
2.76
3,400
|
-87.39% |
|
USD | US76152G1004
|
0.45
08/30/2025
|
0.4603
08/29/2025
|
-2.24%
-0.0103
|
0.45
25,600
|
0.4515
100
|
-74.57% |
|
USD | US76155X1000
|
37.97
08/30/2025
|
38.325
08/29/2025
|
-0.93%
-0.355
|
37.97
500
|
37.99
300
|
-12.38% |
|
USD | US76171L1061
|
23.21
08/30/2025
|
23.08
08/29/2025
|
+0.56%
+0.13
|
23.21
1,000
|
23.22
900
|
-14.49% |
|
USD | US76200L3096
|
7.12
08/30/2025
|
7.22
08/29/2025
|
-1.39%
-0.10
|
7.11
1,700
|
7.12
6,200
|
+47.35% |
|
USD | GB00BQH8G337
|
3.74
08/30/2025
|
3.60
08/29/2025
|
+3.89%
+0.14
|
3.74
12,500
|
3.75
160,900
|
-5.76% |
|
USD | US7495521053
|
7.015
08/30/2025
|
7.24
08/29/2025
|
-3.11%
-0.225
|
6.96
1,400
|
7.07
200
|
+85.17% |
|
USD | KYG753891095
|
10.61
08/30/2025
|
10.61
08/28/2025
|
-0.09%
-0.01
|
10.61
200
|
10.67
25,000
|
+3.91% |
|
USD | US74955L1035
|
22.24
08/30/2025
|
22.175
08/29/2025
|
+0.29%
+0.065
|
22.02
100
|
22.25
100
|
+10.54% |
|
USD | US7620931029
|
13.37
08/30/2025
|
13.54
08/29/2025
|
-1.26%
-0.17
|
12.94
100
|
13.39
200
|
+40.46% |
|
USD | US76243J1051
|
103.15
08/30/2025
|
104.23
08/29/2025
|
-1.04%
-1.08
|
103.15
1,100
|
103.26
1,200
|
+86.19% |
|
USD | US7625441040
|
4.08
08/30/2025
|
4.11
08/29/2025
|
-0.73%
-0.03
|
4.08
104,300
|
4.09
7,300
|
-1.20% |
|
USD | KYG7552W1096
|
10.23
08/30/2025
|
10.22
08/29/2025
|
+0.10%
+0.01
|
10.21
1,000
|
10.25
10,000
|
- |
|
USD | US7631651079
|
9.83
08/30/2025
|
10.00
08/29/2025
|
-1.70%
-0.17
|
9.80
500
|
9.83
100
|
-28.72% |
|
USD | US76525P1003
|
14.79
08/30/2025
|
14.69
08/29/2025
|
+0.68%
+0.10
|
14.55
100
|
14.80
200
|
+3.82% |
|
USD | US7655041058
|
3.045
08/30/2025
|
3.095
08/29/2025
|
-1.62%
-0.05
|
3.04
12,500
|
3.05
45,900
|
+14.63% |
|
USD | US7813863054
|
3.87
08/30/2025
|
3.52
08/29/2025
|
+9.94%
+0.35
|
3.78
200
|
3.91
1,300
|
-35.17% |
|
USD | KYG2124G1203
|
1.20
08/30/2025
|
1.22
08/29/2025
|
-1.64%
-0.02
|
1.19
1,300
|
1.23
500
|
-30.29% |
|
USD | US7665597024
|
38.85
08/30/2025
|
39.31
08/29/2025
|
-1.17%
-0.46
|
38.81
2,000
|
38.85
200
|
+133.71% |
|
USD | US76655K1034
|
16.23
08/30/2025
|
16.58
08/29/2025
|
-2.11%
-0.35
|
16.22
4,000
|
16.23
14,900
|
+8.65% |
|
USD | US76674Q1076
|
4.33
08/30/2025
|
4.33
08/29/2025
|
0.00%
0.00
|
4.33
4,400
|
4.35
700
|
+62.17% |
|
USD | US7672921050
|
13.76
08/30/2025
|
13.80
08/29/2025
|
-0.29%
-0.04
|
13.76
24,300
|
13.77
3,200
|
+35.16% |
|
USD | KYG7576K1076
|
10.40
08/29/2025
|
10.40
08/26/2025
|
0.00%
0.00
|
10.37
200
|
10.40
4,900
|
+3.79% |
|
USD | US7693971001
|
5.06
08/30/2025
|
5.11
08/29/2025
|
-0.98%
-0.05
|
5.04
400
|
5.07
900
|
-10.98% |
|
USD | US76954A1034
|
13.57
08/30/2025
|
13.64
08/29/2025
|
-0.51%
-0.07
|
13.57
34,200
|
13.58
99,700
|
+2.56% |
|
USD | MHY731181043
|
1.97
08/30/2025
|
1.95
08/29/2025
|
+1.03%
+0.02
|
1.97
100
|
1.99
900
|
- |
|
USD | US7707001027
|
104.03
08/30/2025
|
103.69
08/29/2025
|
+0.33%
+0.34
|
104.07
100
|
104.09
100
|
+178.29% |
|
USD | KYG6693P1063
|
1.62
08/30/2025
|
1.37
08/29/2025
|
+18.25%
+0.25
|
1.61
300
|
1.63
300
|
+95.13% |
|
USD | US7731211089
|
48.60
08/30/2025
|
47.91
08/29/2025
|
+1.44%
+0.69
|
48.61
100
|
48.62
16,700
|
- |
|
USD | US77313F1066
|
3.28
08/30/2025
|
3.35
08/29/2025
|
-2.09%
-0.07
|
3.28
30,400
|
3.29
4,700
|
-73.35% |
|
USD | US7743743004
|
1.71
08/30/2025
|
1.80
08/29/2025
|
-5.00%
-0.09
|
1.70
28,000
|
1.71
3,900
|
-11.76% |
|
USD | US7745151008
|
30.43
08/30/2025
|
30.67
08/29/2025
|
-0.78%
-0.24
|
30.37
200
|
30.43
800
|
+34.52% |
|
USD | US77467X1019
|
1.43
08/30/2025
|
1.48
08/29/2025
|
-3.38%
-0.05
|
1.42
12,900
|
1.50
1,600
|
-38.59% |
|
USD | BMG762791017
|
11.93
08/30/2025
|
11.94
08/29/2025
|
-0.08%
-0.01
|
11.93
10,900
|
11.94
4,100
|
+0.93% |
|
USD | US77543R1023
|
96.56
08/30/2025
|
97.54
08/29/2025
|
-1.00%
-0.98
|
96.50
300
|
96.58
200
|
+31.21% |
|
USD | KYG7633Y1089
|
2.22
08/30/2025
|
2.31
08/29/2025
|
-3.90%
-0.09
|
2.21
100
|
2.35
200
|
+216.44% |
|
USD | KYG7633M1042
|
10.29
08/29/2025
|
10.28
08/28/2025
|
+0.10%
+0.01
|
10.27
700
|
10.28
200
|
- |
|
USD | US77664L2079
|
92.22
08/30/2025
|
90.26
08/29/2025
|
+2.17%
+1.96
|
92.08
200
|
92.22
2,200
|
+24.34% |
|
USD | US7766961061
|
526.31
08/30/2025
|
526.59
08/29/2025
|
-0.05%
-0.28
|
526.29
400
|
526.79
200
|
+1.30% |
|
USD | US7782961038
|
147.16
08/30/2025
|
149.05
08/29/2025
|
-1.27%
-1.89
|
147.14
1,000
|
147.18
400
|
-1.47% |
|
USD | US7802871084
|
179.58
08/30/2025
|
176.03
08/29/2025
|
+2.02%
+3.55
|
179.50
1,100
|
179.59
100
|
+33.51% |
|
USD | GB00BMVP7Y09
|
35.98
08/30/2025
|
35.62
08/29/2025
|
+1.01%
+0.36
|
35.97
3,600
|
35.98
700
|
+39.63% |
|
USD | US02369M1027
|
2.24
08/30/2025
|
2.07
08/29/2025
|
+8.21%
+0.17
|
2.20
200
|
2.24
1,000
|
+107.41% |
|
USD | KYG7710T1058
|
1.39
08/30/2025
|
1.46
08/29/2025
|
-4.79%
-0.07
|
1.39
100
|
1.41
100
|
- |
|
USD | US78137L1052
|
7.29
08/30/2025
|
7.42
08/29/2025
|
-1.75%
-0.13
|
7.28
50,000
|
7.29
700
|
-42.97% |
|
USD | US78163D1000
|
10.89
08/30/2025
|
10.75
08/29/2025
|
+1.30%
+0.14
|
10.89
700
|
10.90
2,700
|
-1.92% |
|
USD | US7818462092
|
57.40
08/30/2025
|
57.89
08/29/2025
|
-0.85%
-0.49
|
57.36
900
|
57.43
200
|
+5.66% |
|
USD | US7818463082
|
58.04
08/30/2025
|
58.72
08/29/2025
|
-1.16%
-0.68
|
57.85
800
|
58.03
100
|
+7.86% |
|
USD | US78349D1072
|
9.04
08/30/2025
|
9.15
08/29/2025
|
-1.20%
-0.11
|
9.03
700
|
9.05
2,400
|
-73.39% |
|
USD | US7835132033
|
63.47
08/30/2025
|
63.28
08/29/2025
|
+0.30%
+0.19
|
63.46
3,700
|
63.54
4,200
|
+45.17% |
|
USD | US39366L3078
|
0.2998
08/30/2025
|
0.3141
08/29/2025
|
-4.55%
-0.0143
|
0.294
7,400
|
0.3057
300
|
-75.84% |
|
USD | US7838591011
|
39.51
08/30/2025
|
39.70
08/29/2025
|
-0.48%
-0.19
|
39.48
400
|
39.51
100
|
+3.87% |
|
USD | US7851353026
|
0.36
08/29/2025
|
0.343
08/28/2025
|
+4.96%
+0.017
|
-
-
|
-
-
|
-95.70% |
|
USD | US78397T2024
|
2.06
08/30/2025
|
2.10
08/29/2025
|
-1.90%
-0.04
|
2.05
400
|
2.10
300
|
-45.03% |
|
USD | US78573L1061
|
19.11
08/30/2025
|
19.31
08/29/2025
|
-1.04%
-0.20
|
19.10
15,100
|
19.11
2,200
|
+11.49% |
|
USD | US78573M1045
|
1.79
08/30/2025
|
1.79
08/29/2025
|
0.00%
0.00
|
1.79
116,700
|
1.80
108,000
|
-50.96% |
|
USD | US6273333053
|
0.9136
08/30/2025
|
0.9297
08/29/2025
|
-1.73%
-0.0161
|
0.9126
300
|
0.94
5,100
|
-75.40% |
|
USD | US78418A6047
|
0.179
08/30/2025
|
0.1823
08/29/2025
|
-1.81%
-0.0033
|
0.179
100
|
0.1801
100
|
-62.02% |
|
USD | US78637J2042
|
1.15
08/30/2025
|
1.18
08/29/2025
|
-2.54%
-0.03
|
1.14
100
|
1.18
2,600
|
-53.94% |
|
USD | US78642D1019
|
6.70
08/30/2025
|
6.82
08/29/2025
|
-1.76%
-0.12
|
6.67
200
|
6.76
200
|
+78.07% |
|
USD | US78648T1007
|
74.01
08/30/2025
|
73.69
08/29/2025
|
+0.43%
+0.32
|
73.94
200
|
74.02
1,500
|
-10.57% |
|
USD | US48208F1057
|
0.426
08/30/2025
|
0.4005
08/29/2025
|
+6.37%
+0.0255
|
0.4261
3,700
|
0.4337
100
|
-44.38% |
|
USD | US7865983008
|
12.00
08/30/2025
|
12.10
08/29/2025
|
-0.83%
-0.10
|
12.00
500
|
12.19
300
|
+9.70% |
|
USD | US7867001049
|
7.51
08/30/2025
|
7.56
08/29/2025
|
-0.66%
-0.05
|
7.47
100
|
7.53
6,000
|
+68.00% |
|
USD | VGG7779D1087
|
1.95
08/30/2025
|
1.96
08/29/2025
|
-0.51%
-0.01
|
1.94
100
|
1.99
100
|
- |
|
USD | US78709Y1055
|
296.46
08/30/2025
|
292.36
08/29/2025
|
+1.40%
+4.10
|
296.43
200
|
296.75
200
|
-35.85% |
|
USD | KYG7852T2021
|
6.99
08/30/2025
|
6.94
08/29/2025
|
+0.72%
+0.05
|
6.66
100
|
7.00
200
|
-39.91% |
|
USD | US78781J1097
|
20.64
08/30/2025
|
20.77
08/29/2025
|
-0.63%
-0.13
|
20.64
6,800
|
20.65
2,200
|
- |
|
USD | US79400X5032
|
5.76
08/30/2025
|
5.68
08/29/2025
|
+1.41%
+0.08
|
5.63
200
|
5.77
200
|
-79.42% |
|
USD | KYG7785M1188
|
0.719
08/30/2025
|
0.725
08/29/2025
|
-0.83%
-0.006
|
0.717
400
|
0.718
900
|
-40.08% |
|
USD | US7995661045
|
3.06
08/30/2025
|
3.01
08/29/2025
|
+1.66%
+0.05
|
3.05
17,800
|
3.06
13,300
|
+84.66% |
|
USD | US79957L1008
|
33.66
08/30/2025
|
33.73
08/29/2025
|
-0.21%
-0.07
|
33.61
100
|
33.65
100
|
+1.60% |
|
USD | US80004C2008
|
52.47
08/30/2025
|
50.87
08/29/2025
|
+3.15%
+1.60
|
52.45
8,100
|
52.55
2,400
|
- |
|
USD | US8006771062
|
0.52
08/30/2025
|
0.5413
08/29/2025
|
-3.93%
-0.0213
|
0.5201
8,400
|
0.5238
500
|
-46.93% |
|
USD | CA80100R4089
|
6.10
08/30/2025
|
5.82
08/29/2025
|
+4.81%
+0.28
|
5.94
200
|
6.32
300
|
-17.09% |
|
USD | US8010561020
|
117.52
08/30/2025
|
119.37
08/29/2025
|
-1.55%
-1.85
|
117.49
200
|
117.56
400
|
+57.75% |
|
USD | US80105N1054
|
49.48
08/30/2025
|
49.94
08/29/2025
|
-0.92%
-0.46
|
49.47
13,100
|
49.48
100
|
+3.55% |
|
USD | US44951X1046
|
0.725
08/30/2025
|
0.679
08/29/2025
|
+6.77%
+0.046
|
0.681
100
|
0.72
1,600
|
-44.80% |
|
USD | US80303D3052
|
41.64
08/30/2025
|
42.44
08/29/2025
|
-1.89%
-0.80
|
41.33
100
|
41.64
100
|
+84.52% |
|
USD | KYG7T16G1039
|
42.90
08/30/2025
|
42.86
08/29/2025
|
+0.09%
+0.04
|
42.90
400
|
42.92
100
|
+59.51% |
|
USD | US8036071004
|
18.20
08/30/2025
|
18.34
08/29/2025
|
-0.76%
-0.14
|
18.20
1,600
|
18.21
100
|
-84.92% |
|
USD | US80401C1009
|
3.73
08/30/2025
|
3.62
08/29/2025
|
+3.04%
+0.11
|
3.73
3,100
|
3.74
5,400
|
- |
|
USD | US8051111016
|
3.28
08/30/2025
|
3.27
08/29/2025
|
+0.31%
+0.01
|
3.28
12,900
|
3.29
2,700
|
+6.51% |
|
USD | US80516T4022
|
1.89
08/30/2025
|
1.88
08/29/2025
|
+0.53%
+0.01
|
1.84
500
|
1.93
1,100
|
-95.30% |
|
USD | US78408D1054
|
21.00
08/30/2025
|
21.15
08/29/2025
|
-0.71%
-0.15
|
20.99
300
|
21.12
100
|
+1.15% |
|
USD | US78410G1040
|
204.85
08/30/2025
|
206.04
08/29/2025
|
-0.58%
-1.19
|
204.67
700
|
204.86
100
|
+1.10% |
|
USD | US73245B1070
|
4.08
08/30/2025
|
4.08
08/29/2025
|
0.00%
0.00
|
4.06
100
|
4.08
200
|
-27.27% |
|
USD | US8060371072
|
43.65
08/30/2025
|
44.17
08/29/2025
|
-1.18%
-0.52
|
43.64
100
|
43.70
1,200
|
-6.91% |
|
USD | US80603V1044
|
0.4228
08/30/2025
|
0.4314
08/29/2025
|
-1.99%
-0.0086
|
0.4221
100
|
0.4285
100
|
- |
|
USD | NL00150021T1
|
2.69
08/30/2025
|
2.64
08/29/2025
|
+1.89%
+0.05
|
2.66
100
|
2.69
600
|
-15.92% |
|
USD | US80706P1030
|
32.65
08/30/2025
|
33.28
08/29/2025
|
-1.89%
-0.63
|
32.62
2,500
|
32.66
100
|
-23.00% |
|
USD | US8070661058
|
25.66
08/30/2025
|
26.15
08/29/2025
|
-1.87%
-0.49
|
25.66
1,700
|
25.69
200
|
+22.60% |
|
USD | US80810D1037
|
19.51
08/30/2025
|
19.76
08/29/2025
|
-1.27%
-0.25
|
19.51
5,000
|
19.54
100
|
+2.44% |
|
USD | US8086251076
|
117.70
08/30/2025
|
117.84
08/29/2025
|
-0.12%
-0.14
|
117.62
300
|
117.74
1,600
|
+5.42% |
|
USD | VGG7864D1125
|
0.64
08/30/2025
|
0.65
08/29/2025
|
-1.54%
-0.01
|
0.6086
2,900
|
0.678
200
|
-36.89% |
|
USD | US80880X1046
|
0.9775
08/30/2025
|
1.02
08/29/2025
|
-4.17%
-0.0425
|
0.975
1,100
|
1.00
400
|
-83.14% |
|
USD | US80880W2052
|
17.76
08/30/2025
|
18.23
08/29/2025
|
-2.58%
-0.47
|
17.70
900
|
17.85
1,000
|
+22.15% |
|
USD | US09073Q3039
|
1.53
08/30/2025
|
1.46
08/29/2025
|
+4.79%
+0.07
|
1.52
100
|
1.57
8,900
|
-56.16% |
|
USD | IL0010951403
|
2.46
08/30/2025
|
3.03
08/29/2025
|
-18.81%
-0.57
|
2.45
1,000
|
2.46
1,300
|
-59.92% |
|
USD | US78577G3011
|
1.97
08/30/2025
|
1.88
08/29/2025
|
+4.79%
+0.09
|
1.96
200
|
1.98
10,000
|
-85.08% |
|
USD | US8106481059
|
5.50
08/30/2025
|
5.51
08/29/2025
|
-0.18%
-0.01
|
5.50
758,800
|
5.51
74,500
|
+55.65% |
|
USD | US78396V2088
|
0.3204
08/30/2025
|
0.3472
08/29/2025
|
-7.72%
-0.0268
|
0.3202
200
|
0.3283
2,000
|
-79.46% |
|
USD | US8112922005
|
0.8314
08/30/2025
|
0.8498
08/29/2025
|
-2.17%
-0.0184
|
0.83
400
|
0.841
100
|
-29.77% |
|
USD | US8117078019
|
31.11
08/30/2025
|
30.97
08/29/2025
|
+0.45%
+0.14
|
31.10
5,100
|
31.12
300
|
+12.50% |
|
USD | IE00BKVD2N49
|
167.40
08/30/2025
|
172.38
08/29/2025
|
-2.89%
-4.98
|
167.37
100
|
167.45
4,200
|
+99.72% |
|
USD | VGG794831062
|
2.69
08/30/2025
|
2.79
08/29/2025
|
-3.58%
-0.10
|
2.69
4,100
|
2.71
6,300
|
-54.63% |
|
USD | MHY737604006
|
7.79
08/30/2025
|
8.06
08/29/2025
|
-3.35%
-0.27
|
7.79
200
|
7.83
200
|
+15.97% |
|
USD | US81256L2034
|
0.9161
08/30/2025
|
0.846
08/29/2025
|
+8.29%
+0.0701
|
0.915
1,700
|
0.9279
700
|
-56.39% |
|
USD | US8147853092
|
9.00
08/30/2025
|
8.78
08/29/2025
|
+2.51%
+0.22
|
8.98
100
|
9.00
100
|
-23.37% |
|
USD | US81578P1066
|
2.05
08/30/2025
|
2.03
08/29/2025
|
+0.99%
+0.02
|
2.03
13,700
|
2.05
700
|
-12.12% |
|
USD | US7841171033
|
88.28
08/30/2025
|
88.85
08/29/2025
|
-0.64%
-0.57
|
88.25
3,700
|
88.29
100
|
+7.72% |
|
USD | US8163001071
|
78.23
08/30/2025
|
78.13
08/29/2025
|
+0.13%
+0.10
|
78.24
800
|
78.31
100
|
-16.46% |
|
USD | US81642T2096
|
1.92
08/30/2025
|
1.92
08/29/2025
|
0.00%
0.00
|
1.91
18,700
|
1.92
9,600
|
+84.62% |
|
USD | KYG8021C1042
|
1.04
08/30/2025
|
1.045
08/29/2025
|
-0.48%
-0.005
|
1.04
2,800
|
1.11
300
|
-26.41% |
|
USD | US8166452040
|
1.86
08/30/2025
|
1.90
08/29/2025
|
-2.11%
-0.04
|
1.85
2,500
|
1.90
100
|
+47.29% |
|
USD | US81684M1045
|
29.64
08/30/2025
|
30.63
08/29/2025
|
-3.23%
-0.99
|
29.60
100
|
29.63
100
|
-43.28% |
|
USD | US8168501018
|
58.09
08/30/2025
|
60.56
08/29/2025
|
-4.08%
-2.47
|
58.08
300
|
58.10
2,500
|
-2.09% |
|
USD | US8170701051
|
114.14
08/30/2025
|
113.80
08/29/2025
|
+0.30%
+0.34
|
111.08
100
|
115.20
300
|
+44.00% |
|
USD | US8170705011
|
113.20
08/30/2025
|
112.50
08/29/2025
|
+0.62%
+0.70
|
113.00
100
|
113.20
900
|
+41.94% |
|
USD | US81720R6045
|
4.95
08/30/2025
|
4.88
08/29/2025
|
+1.43%
+0.07
|
4.94
4,900
|
4.99
100
|
+47.43% |
|
USD | US8172253036
|
2.36
08/30/2025
|
2.22
08/29/2025
|
+6.31%
+0.14
|
2.33
100
|
2.35
200
|
-79.44% |
|
USD | US81728A2078
|
8.03
08/30/2025
|
8.44
08/29/2025
|
-4.86%
-0.41
|
7.78
100
|
8.36
500
|
-13.90% |
|
USD | CA81728N1006
|
4.50
08/30/2025
|
4.58
08/29/2025
|
-1.75%
-0.08
|
4.46
300
|
4.50
500
|
+33.14% |
|
USD | US81728J1097
|
3.39
08/30/2025
|
3.30
08/29/2025
|
+2.73%
+0.09
|
3.38
400
|
3.43
500
|
-52.31% |
|
USD | KYG8062B1142
|
1.71
08/30/2025
|
1.99
08/29/2025
|
-14.07%
-0.28
|
1.70
100
|
1.73
200
|
+9.64% |
|
USD | US81726A2096
|
1.47
08/30/2025
|
1.55
08/29/2025
|
-5.16%
-0.08
|
1.47
400
|
1.48
200
|
-55.84% |
|
USD | US81734D1046
|
12.10
08/30/2025
|
12.28
08/29/2025
|
-1.47%
-0.18
|
12.08
200
|
12.10
1,500
|
-46.38% |
|
USD | US81749D1072
|
3.23
08/30/2025
|
3.08
08/29/2025
|
+4.87%
+0.15
|
3.20
200
|
3.27
500
|
-62.16% |
|
USD | US81750R2013
|
18.94
08/30/2025
|
18.99
08/29/2025
|
-0.26%
-0.05
|
18.78
100
|
18.99
1,300
|
+14.26% |
|
USD | US81758H1068
|
11.10
08/30/2025
|
11.25
08/29/2025
|
-1.33%
-0.15
|
11.11
700
|
11.12
10,400
|
-16.67% |
|
USD | US81761L1026
|
2.70
08/30/2025
|
2.72
08/29/2025
|
-0.74%
-0.02
|
2.69
5,800
|
2.70
19,000
|
+7.09% |
|
USD | US81764X1037
|
107.23
08/30/2025
|
108.02
08/29/2025
|
-0.73%
-0.79
|
107.17
2,900
|
107.40
100
|
+5.01% |
|
USD | US81784E1010
|
10.82
08/30/2025
|
10.86
08/29/2025
|
-0.37%
-0.04
|
10.79
100
|
10.83
200
|
-16.97% |
|
USD | US78435P1057
|
94.60
08/30/2025
|
95.81
08/29/2025
|
-1.26%
-1.21
|
94.55
100
|
94.69
1,300
|
+124.73% |
|
USD | KYG8117B1014
|
1.15
08/30/2025
|
1.06
08/29/2025
|
+8.49%
+0.09
|
1.09
400
|
1.18
100
|
-1.85% |
|
USD | US8200144058
|
17.82
08/30/2025
|
18.46
08/29/2025
|
-3.47%
-0.64
|
17.82
1,300
|
17.83
200
|
+138.80% |
|
USD | US82003F3091
|
13.55
08/30/2025
|
16.03
08/29/2025
|
-15.47%
-2.48
|
13.30
100
|
13.71
200
|
-97.41% |
|
USD | US82024L1035
|
0.9808
08/30/2025
|
0.9929
08/29/2025
|
-1.22%
-0.0121
|
0.98
2,500
|
0.9909
100
|
-17.94% |
|
USD | US82312B1061
|
13.25
08/30/2025
|
13.25
08/29/2025
|
0.00%
0.00
|
13.23
1,900
|
13.24
700
|
+5.08% |
|
USD | US8244303009
|
2.30
08/30/2025
|
2.44
08/29/2025
|
-5.74%
-0.14
|
2.28
100
|
2.41
800
|
-72.91% |
|
USD | US82455M1099
|
2.83
08/30/2025
|
3.12
08/29/2025
|
-9.29%
-0.29
|
2.81
4,000
|
3.00
1,000
|
+20.46% |
|
USD | US8245676064
|
5.81
08/30/2025
|
6.00
08/29/2025
|
-3.17%
-0.19
|
5.80
100
|
5.93
100
|
-97.35% |
|
USD | US82489W1071
|
6.51
08/30/2025
|
6.59
08/29/2025
|
-1.21%
-0.08
|
6.50
10,400
|
6.51
17,700
|
+19.17% |
|
USD | US8248891090
|
20.90
08/30/2025
|
21.12
08/29/2025
|
-1.04%
-0.22
|
20.87
7,800
|
20.89
100
|
-36.15% |
|
USD | CA82509L1076
|
141.28
08/30/2025
|
141.54
08/29/2025
|
-0.18%
-0.26
|
141.28
4,300
|
141.37
300
|
+33.11% |
|
USD | US8251071051
|
17.19
08/30/2025
|
17.11
08/29/2025
|
+0.47%
+0.08
|
17.18
400
|
17.20
2,100
|
+7.95% |
|
USD | US8256934014
|
3.30
08/30/2025
|
3.37
08/29/2025
|
-2.08%
-0.07
|
3.29
100
|
3.36
200
|
-83.83% |
|
USD | US8257041090
|
16.67
08/30/2025
|
16.62
08/29/2025
|
+0.30%
+0.05
|
16.65
500
|
16.68
3,700
|
+18.54% |
|
USD | US8261652015
|
1.26
08/30/2025
|
1.33
08/29/2025
|
-5.26%
-0.07
|
1.24
13,000
|
1.26
7,300
|
-72.86% |
|
USD | US8261761097
|
2.73
08/30/2025
|
2.75
08/29/2025
|
-0.73%
-0.02
|
2.71
200
|
2.73
300
|
-12.97% |
|
USD | US82620P1021
|
30.66
08/30/2025
|
30.86
08/29/2025
|
-0.65%
-0.20
|
30.62
200
|
30.76
100
|
+6.71% |
|
USD | US82655M2061
|
9.43
08/30/2025
|
9.445
08/29/2025
|
-0.16%
-0.015
|
9.42
300
|
9.46
4,600
|
+230.24% |
|
USD | US8269171067
|
8.39
08/30/2025
|
8.21
08/29/2025
|
+2.19%
+0.18
|
8.37
700
|
8.39
5,800
|
+36.61% |
|
USD | US82657M1053
|
4.06
08/30/2025
|
4.04
08/29/2025
|
+0.50%
+0.02
|
4.05
700
|
4.06
800
|
+10.99% |
|
USD | CA8265991023
|
6.71
08/30/2025
|
6.49
08/29/2025
|
+3.39%
+0.22
|
6.70
9,800
|
6.71
400
|
-42.16% |
|
USD | US82686Q1013
|
4.81
08/30/2025
|
5.10
08/29/2025
|
-5.69%
-0.29
|
4.81
200
|
4.84
100
|
-25.87% |
|
USD | KYG1281K1307
|
7.32
08/30/2025
|
7.735
08/29/2025
|
-5.37%
-0.415
|
7.25
600
|
7.40
100
|
-74.34% |
|
USD | IL0010826928
|
16.59
08/30/2025
|
16.43
08/29/2025
|
+0.97%
+0.16
|
16.23
200
|
16.63
100
|
+0.74% |
|
USD | US8269191024
|
134.35
08/30/2025
|
137.445
08/29/2025
|
-2.25%
-3.095
|
134.16
800
|
134.36
1,300
|
+10.65% |
|
USD | US82706C1080
|
79.68
08/30/2025
|
82.75
08/29/2025
|
-3.71%
-3.07
|
79.67
300
|
79.72
100
|
+53.10% |
|
USD | US82711P2011
|
0.632
08/30/2025
|
0.6391
08/29/2025
|
-1.11%
-0.0071
|
0.625
8,000
|
0.64
200
|
-28.19% |
|
USD | US82728C1027
|
5.34
08/30/2025
|
4.99
08/29/2025
|
+7.01%
+0.35
|
5.32
700
|
5.35
300
|
-38.24% |
|
USD | US8283591092
|
16.39
08/30/2025
|
16.47
08/29/2025
|
-0.49%
-0.08
|
16.38
200
|
16.44
100
|
-10.44% |
|
USD | KYG8431T1013
|
10.43
08/28/2025
|
10.44
08/27/2025
|
-0.10%
-0.01
|
10.42
1,500
|
10.48
600
|
+3.88% |
|
USD | US8287302009
|
20.78
08/30/2025
|
20.89
08/29/2025
|
-0.53%
-0.11
|
20.78
3,000
|
20.79
100
|
-5.82% |
|
USD | KYG8192U1159
|
3.04
08/30/2025
|
3.20
08/29/2025
|
-5.00%
-0.16
|
2.94
100
|
3.13
200
|
-59.60% |
|
USD | US8292141053
|
14.17
08/30/2025
|
14.22
08/29/2025
|
-0.35%
-0.05
|
14.17
3,300
|
14.19
100
|
-49.01% |
|
USD | US8292421067
|
14.47
08/30/2025
|
14.63
08/29/2025
|
-1.09%
-0.16
|
14.46
1,000
|
14.47
400
|
-9.36% |
|
USD | US82935V3078
|
1.08
08/30/2025
|
1.09
08/29/2025
|
-0.92%
-0.01
|
1.08
1,100
|
1.10
300
|
-32.30% |
|
USD | AGP8696W1045
|
6.47
02/23/2019
|
6.49
02/22/2019
|
-0.31%
-0.02
|
-
-
|
-
-
|
- |
|
USD | US8293927039
|
4.15
08/30/2025
|
4.24
08/29/2025
|
-2.12%
-0.09
|
4.10
1,000
|
4.24
300
|
+21.14% |
|
USD | US8294011080
|
24.62
08/30/2025
|
25.72
08/29/2025
|
-4.28%
-1.10
|
24.53
500
|
24.71
300
|
- |
|
USD | US8299331004
|
23.64
08/30/2025
|
23.37
08/29/2025
|
+1.16%
+0.27
|
23.63
2,700
|
23.64
39,100
|
+2.50% |
|
USD | US82982T1060
|
241.67
08/30/2025
|
242.97
08/29/2025
|
-0.54%
-1.30
|
241.51
200
|
241.71
700
|
+13.26% |
|
USD | CA83013Q8891
|
3.06
08/30/2025
|
2.96
08/29/2025
|
+3.38%
+0.10
|
3.02
100
|
3.08
100
|
-51.32% |
|
USD | KYG8193F1090
|
10.075
08/30/2025
|
10.08
08/29/2025
|
-0.05%
-0.005
|
9.85
100
|
10.09
1,300
|
- |
|
USD | KYG8211A1085
|
1.15
08/30/2025
|
1.16
08/29/2025
|
-0.86%
-0.01
|
1.13
1,200
|
1.15
1,100
|
+12.62% |
|
USD | KYG8292E1026
|
0.3914
08/30/2025
|
0.4207
08/29/2025
|
-6.96%
-0.0293
|
0.39
10,100
|
0.3997
500
|
-57.51% |
|
USD | US83087C2044
|
0.4826
08/30/2025
|
0.4835
08/29/2025
|
-0.19%
-0.0009
|
0.47
900
|
0.4827
300
|
-57.96% |
|
USD | KYG8221K1123
|
0.9397
08/30/2025
|
1.04
08/29/2025
|
-9.64%
-0.1003
|
0.93
400
|
0.9943
600
|
- |
|
USD | US83086J2006
|
3.50
08/30/2025
|
3.48
08/29/2025
|
+0.57%
+0.02
|
3.47
400
|
3.50
500
|
+22.97% |
|
USD | KYG8193D1043
|
1.05
08/30/2025
|
0.907
08/29/2025
|
+15.77%
+0.143
|
1.04
500
|
1.05
1,800
|
- |
|
USD | US8309401029
|
48.30
08/30/2025
|
48.46
08/29/2025
|
-0.33%
-0.16
|
48.29
3,300
|
48.38
400
|
-4.12% |
|
USD | US83089J1088
|
11.99
08/30/2025
|
12.30
08/29/2025
|
-2.52%
-0.31
|
11.97
800
|
11.99
600
|
-10.87% |
|
USD | US8308791024
|
121.40
08/30/2025
|
122.50
08/29/2025
|
-0.90%
-1.10
|
121.27
600
|
121.40
100
|
+22.34% |
|
USD | US83088M1027
|
74.94
08/30/2025
|
75.10
08/29/2025
|
-0.21%
-0.16
|
74.91
2,700
|
74.94
8,800
|
-15.31% |
|
USD | US78471E1055
|
1.16
08/30/2025
|
1.20
08/29/2025
|
-3.33%
-0.04
|
1.15
8,500
|
1.16
4,700
|
+3.45% |
|
USD | US83125X1037
|
10.53
08/30/2025
|
10.59
08/29/2025
|
-0.57%
-0.06
|
10.51
200
|
10.53
1,000
|
-30.51% |
|
USD | US78442P1066
|
31.28
08/30/2025
|
31.31
08/29/2025
|
-0.10%
-0.03
|
31.27
15,200
|
31.30
8,800
|
+13.52% |
|
USD | KYG5006S1049
|
11.61
08/30/2025
|
10.59
08/29/2025
|
+9.63%
+1.02
|
11.44
300
|
12.50
200
|
- |
|
USD | US1689134088
|
1.55
08/30/2025
|
1.58
08/29/2025
|
-1.90%
-0.03
|
1.55
200
|
1.62
100
|
-78.06% |
|
USD | US83191H1077
|
1.94
08/30/2025
|
1.96
08/29/2025
|
-1.02%
-0.02
|
1.94
200
|
1.98
4,800
|
-12.89% |
|
USD | US83193E1029
|
1.32
08/30/2025
|
1.29
08/29/2025
|
+2.33%
+0.03
|
1.31
4,100
|
1.32
900
|
+84.29% |
|
USD | US83193D2036
|
0.8427
08/30/2025
|
0.742
08/29/2025
|
+13.57%
+0.1007
|
0.8414
600
|
0.879
400
|
-74.76% |
|
USD | US8317541063
|
8.17
08/30/2025
|
8.07
08/29/2025
|
+1.24%
+0.10
|
8.18
2,100
|
8.19
3,700
|
-20.14% |
|
USD | US8321544053
|
0.7402
08/30/2025
|
0.7255
08/29/2025
|
+2.03%
+0.0147
|
0.7379
5,000
|
0.7494
100
|
-44.62% |
|
USD | US8321561032
|
43.17
08/30/2025
|
41.72
08/29/2025
|
+3.48%
+1.45
|
42.60
100
|
43.17
100
|
-6.16% |
|
USD | US8322482071
|
25.43
08/30/2025
|
25.46
08/29/2025
|
-0.12%
-0.03
|
25.41
3,000
|
25.43
100
|
- |
|
USD | IE000TB5RTG4
|
2.00
08/30/2025
|
1.74
08/29/2025
|
+14.94%
+0.26
|
1.97
500
|
1.99
700
|
-99.64% |
|
USD | US8433801060
|
57.535
08/30/2025
|
57.85
08/29/2025
|
-0.54%
-0.315
|
57.41
200
|
57.66
100
|
+0.84% |
|
USD | US83301J1007
|
0.9277
08/30/2025
|
0.9592
08/29/2025
|
-3.28%
-0.0315
|
0.91
100
|
0.9288
100
|
-48.43% |
|
USD | CA83307B1013
|
2.68
08/30/2025
|
2.69
08/29/2025
|
-0.37%
-0.01
|
2.67
5,000
|
2.68
18,200
|
+50.28% |
|
USD | CA83336J3073
|
4.04
08/30/2025
|
4.21
08/29/2025
|
-4.04%
-0.17
|
4.02
1,000
|
4.04
200
|
-66.27% |
|
USD | US83356Q1085
|
3.84
08/30/2025
|
3.93
08/29/2025
|
-2.29%
-0.09
|
3.84
2,000
|
3.88
1,100
|
+379.27% |
|
USD | US8335924051
|
3.43
08/30/2025
|
3.36
08/29/2025
|
+2.08%
+0.07
|
3.34
200
|
3.43
200
|
-71.03% |
|
USD | US83370P2011
|
1.34
08/30/2025
|
1.33
08/29/2025
|
+0.75%
+0.01
|
1.30
100
|
1.34
5,100
|
+46.95% |
|
USD | US83368E2000
|
1.05
08/30/2025
|
1.06
08/29/2025
|
-0.94%
-0.01
|
1.05
300
|
1.06
5,400
|
-19.08% |
|
USD | US83406F1021
|
25.54
08/30/2025
|
26.04
08/29/2025
|
-1.92%
-0.50
|
25.53
12,700
|
25.54
14,500
|
+69.09% |
|
USD | US83410S1087
|
16.075
08/30/2025
|
15.93
08/29/2025
|
+0.91%
+0.145
|
16.05
300
|
16.10
100
|
+20.86% |
|
USD | IL0011417206
|
22.96
08/30/2025
|
22.71
08/29/2025
|
+1.10%
+0.25
|
22.06
100
|
22.82
500
|
+144.17% |
|
USD | US83417M1045
|
33.82
08/30/2025
|
33.25
08/29/2025
|
+1.71%
+0.57
|
33.83
100
|
33.87
1,400
|
+144.49% |
|
USD | US83419H1032
|
1.18
08/30/2025
|
1.20
08/29/2025
|
-1.67%
-0.02
|
1.18
200
|
1.19
1,900
|
-25.93% |
|
USD | US8342033094
|
67.67
08/30/2025
|
68.41
08/29/2025
|
-1.08%
-0.74
|
67.57
500
|
67.64
100
|
+52.19% |
|
USD | US6300791018
|
3.66
08/30/2025
|
3.53
08/29/2025
|
+3.68%
+0.13
|
3.63
100
|
3.66
200
|
+44.49% |
|
USD | US83422E2046
|
5.48
08/30/2025
|
5.62
08/29/2025
|
-2.49%
-0.14
|
5.47
2,200
|
5.48
6,900
|
+40.50% |
|
USD | US83422N1054
|
4.33
08/30/2025
|
4.57
08/29/2025
|
-5.25%
-0.24
|
4.32
11,000
|
4.33
25,200
|
+141.80% |
|
USD | US8342122012
|
3.27
08/30/2025
|
3.15
08/29/2025
|
+3.81%
+0.12
|
3.16
100
|
3.27
700
|
-90.96% |
|
USD | US8342236044
|
3.10
08/30/2025
|
3.06
08/29/2025
|
+1.31%
+0.04
|
3.10
3,800
|
3.13
300
|
+12.92% |
|
USD | US5835433013
|
0.474
08/30/2025
|
0.4703
08/29/2025
|
+0.79%
+0.0037
|
0.4648
100
|
0.4788
600
|
-77.60% |
|
USD | US83542D3008
|
1.92
08/30/2025
|
1.85
08/29/2025
|
+3.78%
+0.07
|
1.89
19,300
|
1.95
700
|
-41.82% |
|
USD | US83548F3091
|
0.5897
08/30/2025
|
0.5999
08/29/2025
|
-1.70%
-0.0102
|
0.5837
100
|
0.5958
500
|
-80.99% |
|
USD | US83548R4020
|
3.25
08/30/2025
|
3.38
08/29/2025
|
-3.85%
-0.13
|
3.25
300
|
3.30
200
|
+131.51% |
|
USD | US8354831088
|
3.35
08/30/2025
|
3.35
08/29/2025
|
0.00%
0.00
|
3.35
100
|
3.42
5,000
|
-16.46% |
|
USD | US83558L3033
|
4.45
08/30/2025
|
4.56
08/29/2025
|
-2.41%
-0.11
|
4.40
300
|
4.50
100
|
+69.52% |
|
USD | US83570H1086
|
13.92
08/30/2025
|
14.01
08/29/2025
|
-0.64%
-0.09
|
13.91
4,400
|
13.92
1,700
|
-6.85% |
|
USD | CH1125843347
|
3.46
08/30/2025
|
3.36
08/29/2025
|
+2.98%
+0.10
|
3.39
100
|
3.48
100
|
+7.69% |
|
USD | US83601L1026
|
16.37
08/30/2025
|
16.20
08/29/2025
|
+1.05%
+0.17
|
16.37
300
|
16.38
8,900
|
+18.42% |
|
USD | US83600C1036
|
0.7273
08/30/2025
|
0.7173
08/29/2025
|
+1.39%
+0.01
|
0.7273
2,400
|
0.731
100
|
-22.99% |
|
USD | US83607A1007
|
47.27
08/30/2025
|
47.32
08/29/2025
|
-0.11%
-0.05
|
46.95
100
|
47.28
100
|
-10.12% |
|
USD | US53933L2034
|
11.99
08/30/2025
|
12.50
08/29/2025
|
-4.08%
-0.51
|
11.83
1,100
|
12.00
100
|
+498.09% |
|
USD | US8361001071
|
13.02
08/30/2025
|
12.53
08/29/2025
|
+3.91%
+0.49
|
13.02
1,000
|
13.03
27,400
|
-36.84% |
|
USD | US82536T1079
|
12.73
08/30/2025
|
12.77
08/29/2025
|
-0.31%
-0.04
|
12.68
500
|
12.75
100
|
-2.22% |
|
USD | US83946P1075
|
40.63
08/30/2025
|
40.61
08/29/2025
|
+0.05%
+0.02
|
40.57
100
|
40.63
700
|
+16.86% |
|
USD | US8428731017
|
45.10
08/30/2025
|
45.20
08/29/2025
|
-0.22%
-0.10
|
44.91
100
|
45.13
300
|
+13.71% |
|
USD | US84612H1068
|
0.7638
08/30/2025
|
0.7128
08/29/2025
|
+7.15%
+0.051
|
0.76
1,600
|
0.771
40,500
|
-65.06% |
|
USD | US7849331035
|
1.19
08/30/2025
|
1.18
08/29/2025
|
+0.85%
+0.01
|
1.18
4,100
|
1.19
500
|
-39.18% |
|
USD | US8472151005
|
26.80
08/30/2025
|
26.81
08/29/2025
|
-0.04%
-0.01
|
26.81
2,400
|
26.82
8,200
|
+46.34% |
|
USD | US84757T1051
|
1.93
08/30/2025
|
1.99
08/29/2025
|
-3.02%
-0.06
|
1.93
1,200
|
1.95
24,800
|
-29.68% |
|
USD | US84833T1034
|
2.07
08/30/2025
|
2.00
08/29/2025
|
+3.50%
+0.07
|
2.06
2,400
|
2.07
1,900
|
+94.17% |
|
USD | CA84841L4073
|
0.6167
08/30/2025
|
0.645
08/29/2025
|
-4.39%
-0.0283
|
0.6053
600
|
0.6172
600
|
-31.69% |
|
USD | KYG8316B1005
|
11.00
08/30/2025
|
11.00
08/29/2025
|
0.00%
0.00
|
10.95
5,000
|
11.00
6,700
|
+3.38% |
|
USD | US84863T1060
|
18.16
08/30/2025
|
17.92
08/29/2025
|
+1.34%
+0.24
|
18.14
100
|
18.16
300
|
+11.65% |
|
USD | US84920Y1064
|
2.68
08/30/2025
|
2.78
08/29/2025
|
-3.60%
-0.10
|
2.68
2,500
|
2.70
900
|
+4.12% |
|
USD | CH1134239669
|
30.94
08/30/2025
|
31.33
08/29/2025
|
-1.24%
-0.39
|
30.92
3,800
|
30.94
200
|
+80.68% |
|
USD | KYG837611097
|
0.4301
08/30/2025
|
0.4439
08/29/2025
|
-3.11%
-0.0138
|
0.43
100
|
0.44
200
|
-93.16% |
|
USD | US85209W1099
|
15.79
08/30/2025
|
15.83
08/29/2025
|
-0.25%
-0.04
|
15.78
2,800
|
15.80
800
|
-48.45% |
|
USD | US85208M1027
|
140.54
08/30/2025
|
141.42
08/29/2025
|
-0.62%
-0.88
|
140.59
100
|
140.69
600
|
+11.29% |
|
USD | US78463M1071
|
110.30
08/30/2025
|
110.93
08/29/2025
|
-0.57%
-0.63
|
110.25
400
|
110.28
300
|
-39.71% |
|
USD | US00773J2024
|
16.49
08/30/2025
|
16.72
08/29/2025
|
-1.38%
-0.23
|
16.47
1,200
|
16.52
1,100
|
-28.18% |
|
USD | US85227J1060
|
15.07
08/30/2025
|
15.14
08/29/2025
|
-0.46%
-0.07
|
15.07
200
|
15.09
100
|
+27.12% |
|
USD | US78467J1007
|
88.66
08/30/2025
|
88.37
08/29/2025
|
+0.33%
+0.29
|
88.65
500
|
88.67
1,600
|
+16.61% |
|
USD | CA7847301032
|
19.31
08/30/2025
|
18.30
08/29/2025
|
+5.52%
+1.01
|
19.31
5,100
|
19.32
700
|
+162.93% |
|
USD | US8523123052
|
27.36
08/30/2025
|
27.40
08/29/2025
|
-0.15%
-0.04
|
27.33
4,600
|
27.36
600
|
+12.80% |
|
USD | US85236P1012
|
4.03
08/30/2025
|
4.03
08/29/2025
|
0.00%
0.00
|
4.03
5,000
|
4.11
100
|
-24.67% |
|
USD | US0547483067
|
6.05
08/30/2025
|
6.29
08/29/2025
|
-3.82%
-0.24
|
6.04
200
|
6.18
700
|
-42.48% |
|
USD | US85256A1097
|
5.64
08/30/2025
|
5.54
08/29/2025
|
+1.81%
+0.10
|
5.63
400
|
5.64
36,300
|
-15.81% |
|
USD | KYG840921160
|
0.87
08/30/2025
|
1.04
08/29/2025
|
-16.35%
-0.17
|
0.85
500
|
0.8781
200
|
- |
|
USD | US34385P1084
|
1.26
08/30/2025
|
1.29
08/29/2025
|
-2.33%
-0.03
|
1.26
4,200
|
1.27
25,400
|
-26.29% |
|
USD | MHY8162K2046
|
18.65
08/30/2025
|
18.97
08/29/2025
|
-1.69%
-0.32
|
18.65
500
|
18.66
1,700
|
+26.89% |
|
USD | KYG8437Q1010
|
0.1483
08/30/2025
|
0.1358
08/29/2025
|
+9.20%
+0.0125
|
0.1475
8,000
|
0.15
128,900
|
-98.08% |
|
USD | US85512G1067
|
8.69
08/30/2025
|
8.55
08/29/2025
|
+1.64%
+0.14
|
8.68
200
|
8.73
100
|
-12.13% |
|
USD | US8552441094
|
88.19
08/30/2025
|
88.02
08/29/2025
|
+0.19%
+0.17
|
88.18
200
|
88.21
2,700
|
-3.54% |
|
USD | US8549361017
|
0.4016
08/30/2025
|
0.40
08/29/2025
|
+0.40%
+0.0016
|
0.3996
100
|
0.4043
600
|
-88.83% |
|
USD | CA8559191066
|
12.77
08/30/2025
|
13.31
08/29/2025
|
-4.06%
-0.54
|
12.76
1,100
|
12.84
200
|
- |
|
USD | US5834353006
|
0.7686
08/30/2025
|
0.704
08/29/2025
|
+9.18%
+0.0646
|
0.7602
600
|
0.7778
100
|
-91.77% |
|
USD | MHY816691064
|
7.63
08/30/2025
|
7.90
08/29/2025
|
-3.42%
-0.27
|
7.61
100
|
7.63
400
|
+39.82% |
|
USD | US8581191009
|
130.92
08/30/2025
|
131.57
08/29/2025
|
-0.49%
-0.65
|
130.87
1,500
|
130.98
200
|
+15.34% |
|
USD | KYG8475V1032
|
10.26
08/21/2025
|
10.27
08/15/2025
|
-0.10%
-0.01
|
10.11
100
|
10.27
1,600
|
- |
|
USD | US85914M1071
|
62.06
08/30/2025
|
62.87
08/29/2025
|
-1.29%
-0.81
|
62.02
400
|
62.10
2,500
|
+8.62% |
|
USD | US8592411016
|
278.53
08/30/2025
|
290.95
08/29/2025
|
-4.27%
-12.42
|
278.07
300
|
278.53
300
|
+72.72% |
|
USD | US5562691080
|
29.04
08/30/2025
|
29.18
08/29/2025
|
-0.48%
-0.14
|
29.04
5,000
|
29.05
900
|
-31.37% |
|
USD | US8608971078
|
5.29
08/30/2025
|
5.56
08/29/2025
|
-4.86%
-0.27
|
5.28
23,100
|
5.29
14,700
|
+29.00% |
|
USD | US8610251048
|
80.71
08/30/2025
|
81.58
08/29/2025
|
-1.07%
-0.87
|
80.64
300
|
80.94
200
|
+13.92% |
|
USD | US86150R1077
|
19.76
08/30/2025
|
19.77
08/29/2025
|
-0.05%
-0.01
|
19.75
100
|
19.77
500
|
+79.24% |
|
USD | KYG851581069
|
16.47
08/30/2025
|
16.60
08/29/2025
|
-0.78%
-0.13
|
16.46
4,100
|
16.47
4,100
|
+108.28% |
|
USD | US8618961085
|
102.17
08/30/2025
|
101.05
08/29/2025
|
+1.11%
+1.12
|
102.16
400
|
102.29
100
|
+3.14% |
|
USD | US86260J1025
|
1.69
08/30/2025
|
1.68
08/29/2025
|
+0.60%
+0.01
|
1.68
1,100
|
1.73
600
|
+86.65% |
|
USD | US0926671043
|
4.37
08/30/2025
|
4.73
08/29/2025
|
-7.61%
-0.36
|
4.36
800
|
4.37
200
|
+11.29% |
|
USD | US86272A3059
|
2.38
08/30/2025
|
2.03
08/29/2025
|
+17.24%
+0.35
|
2.33
300
|
2.42
100
|
-29.76% |
|
USD | IL0011267213
|
10.65
08/30/2025
|
11.23
08/29/2025
|
-5.16%
-0.58
|
10.65
200
|
10.66
300
|
+26.32% |
|
USD | US86272C1036
|
81.35
08/30/2025
|
81.51
08/29/2025
|
-0.20%
-0.16
|
81.32
700
|
81.42
300
|
-12.75% |
|
USD | US5949724083
|
334.41
08/30/2025
|
338.84
08/29/2025
|
-1.31%
-4.43
|
334.37
200
|
334.67
2,100
|
+16.99% |
|
USD | US8631111007
|
65.87
08/30/2025
|
66.26
08/29/2025
|
-0.59%
-0.39
|
65.59
100
|
65.83
100
|
+60.83% |
|
USD | US8631672016
|
19.46
08/30/2025
|
19.24
08/29/2025
|
+1.14%
+0.22
|
19.19
100
|
19.50
100
|
-7.32% |
|
USD | US86366E1064
|
19.30
08/30/2025
|
19.14
08/29/2025
|
+0.84%
+0.16
|
19.30
700
|
19.33
200
|
-29.42% |
|
USD | KYG8552M1179
|
6.27
08/30/2025
|
6.80
08/29/2025
|
-7.79%
-0.53
|
6.24
200
|
6.33
200
|
-38.18% |
|
USD | US59982U2006
|
6.93
08/30/2025
|
7.13
08/29/2025
|
-2.81%
-0.20
|
6.92
300
|
6.96
2,500
|
+265.64% |
|
USD | US8662642037
|
11.90
08/30/2025
|
11.52
08/29/2025
|
+3.30%
+0.38
|
11.84
100
|
11.92
400
|
+50.79% |
|
USD | US86627T1088
|
23.70
08/30/2025
|
24.42
08/29/2025
|
-2.95%
-0.72
|
23.70
1,500
|
23.71
3,300
|
+36.85% |
|
USD | US8666831057
|
13.25
08/30/2025
|
13.05
08/29/2025
|
+1.53%
+0.20
|
13.23
1,200
|
13.25
5,100
|
-10.49% |
|
USD | US8679751045
|
62.87
08/29/2025
|
63.39
08/28/2025
|
-0.82%
-0.52
|
-
-
|
-
-
|
+47.14% |
|
USD | US72303P5035
|
1.50
08/30/2025
|
1.48
08/29/2025
|
+1.35%
+0.02
|
1.47
400
|
1.50
1,400
|
-99.72% |
|
USD | KYG857271087
|
2.60
08/30/2025
|
2.47
08/29/2025
|
+5.26%
+0.13
|
2.58
100
|
2.60
200
|
-74.40% |
|
USD | CA8676EP1086
|
6.27
08/30/2025
|
6.34
08/29/2025
|
-1.10%
-0.07
|
6.26
10,700
|
6.27
1,600
|
-17.66% |
|
USD | US8679811021
|
11.06
08/30/2025
|
11.01
08/29/2025
|
+0.45%
+0.05
|
11.01
200
|
11.06
300
|
-21.80% |
|
USD | US86771W1053
|
15.97
08/30/2025
|
16.37
08/29/2025
|
-2.44%
-0.40
|
15.96
15,600
|
15.97
11,000
|
+76.97% |
|
USD | US8677817004
|
1.44
08/30/2025
|
1.49
08/29/2025
|
-3.36%
-0.05
|
1.41
100
|
1.44
200
|
-50.33% |
|
USD | US8683581024
|
13.14
08/30/2025
|
13.22
08/29/2025
|
-0.61%
-0.08
|
13.06
200
|
13.10
100
|
-20.02% |
|
USD | US86803S1069
|
19.30
08/30/2025
|
19.30
08/28/2025
|
-0.57%
-0.11
|
19.30
900
|
19.33
100
|
-32.74% |
|
USD | US86804F4000
|
3.40
08/30/2025
|
3.51
08/29/2025
|
-3.13%
-0.11
|
3.37
100
|
3.43
100
|
-85.79% |
|
USD | US86800U3023
|
41.54
08/30/2025
|
43.97
08/29/2025
|
-5.53%
-2.43
|
41.54
3,000
|
41.56
8,900
|
+44.26% |
|
USD | VGG5294K1104
|
51.40
08/30/2025
|
45.21
08/29/2025
|
+13.69%
+6.19
|
50.94
100
|
51.68
200
|
+1,059.23% |
|
USD | IL0010830961
|
8.915
08/30/2025
|
9.10
08/29/2025
|
-2.03%
-0.185
|
8.89
100
|
8.96
4,000
|
+88.80% |
|
USD | US8684591089
|
45.12
08/30/2025
|
45.37
08/29/2025
|
-0.55%
-0.25
|
45.11
3,900
|
45.18
300
|
+25.47% |
|
USD | US86882L2043
|
2.70
08/30/2025
|
2.64
08/29/2025
|
+2.27%
+0.06
|
2.70
100
|
2.75
300
|
+48.31% |
|
USD | US86881A1007
|
22.69
08/30/2025
|
22.72
08/29/2025
|
-0.13%
-0.03
|
22.68
2,900
|
22.70
1,100
|
+7.32% |
|
USD | US8688731004
|
34.04
08/30/2025
|
34.33
08/29/2025
|
-0.84%
-0.29
|
34.00
200
|
34.07
200
|
-13.31% |
|
USD | US86889P2083
|
12.185
08/30/2025
|
11.68
08/29/2025
|
+4.32%
+0.505
|
12.05
100
|
12.32
100
|
-18.61% |
|
USD | US8693671021
|
0.8571
08/30/2025
|
0.8954
08/29/2025
|
-4.28%
-0.0383
|
0.8601
1,300
|
0.865
800
|
-51.34% |
|
USD | KYG837521080
|
11.96
08/30/2025
|
11.96
08/29/2025
|
0.00%
0.00
|
11.93
100
|
11.98
200
|
+6.22% |
|
USD | KYG827591044
|
4.01
08/30/2025
|
3.99
08/29/2025
|
+0.50%
+0.02
|
4.01
1,000
|
4.05
2,500
|
+141.82% |
|
USD | US78501P2039
|
14.91
08/30/2025
|
14.83
08/29/2025
|
+0.54%
+0.08
|
14.83
100
|
14.91
500
|
-6.49% |
|
USD | VGG863021256
|
3.49
08/30/2025
|
3.41
08/29/2025
|
+2.35%
+0.08
|
3.30
100
|
3.51
200
|
-46.88% |
|
USD | US87151X1019
|
47.43
08/30/2025
|
49.34
08/29/2025
|
-3.87%
-1.91
|
47.42
1,700
|
47.48
300
|
+108.10% |
|
USD | US87157D1090
|
69.86
08/30/2025
|
71.37
08/29/2025
|
-2.12%
-1.51
|
69.84
500
|
69.88
200
|
-6.49% |
|
USD | US87157B4005
|
6.02
08/30/2025
|
6.10
08/29/2025
|
-1.31%
-0.08
|
6.01
100
|
6.02
500
|
-36.46% |
|
USD | US87164F1057
|
16.33
08/30/2025
|
16.32
08/29/2025
|
+0.06%
+0.01
|
16.32
7,300
|
16.33
4,500
|
+23.45% |
|
USD | US87165D2080
|
2.42
08/30/2025
|
2.12
08/29/2025
|
+14.15%
+0.30
|
2.37
100
|
2.40
100
|
-51.82% |
|
USD | US87166L2097
|
1.46
08/30/2025
|
1.46
08/29/2025
|
0.00%
0.00
|
1.45
400
|
1.49
100
|
+6.57% |
|
USD | US8716071076
|
603.52
08/30/2025
|
612.17
08/29/2025
|
-1.41%
-8.65
|
603.26
1,800
|
603.35
100
|
+26.13% |
|
USD | US87169M1053
|
1.58
08/30/2025
|
1.60
08/29/2025
|
-1.25%
-0.02
|
1.57
100
|
1.60
100
|
-36.51% |
|
USD | US8716551069
|
1.93
08/30/2025
|
1.95
08/29/2025
|
-1.03%
-0.02
|
1.92
200
|
2.03
100
|
+9.55% |
|
USD | US74144T1088
|
107.62
08/30/2025
|
108.28
08/29/2025
|
-0.61%
-0.66
|
107.65
100
|
107.68
500
|
-4.25% |
|
USD | US8730485088
|
2.86
08/30/2025
|
2.90
08/29/2025
|
-1.38%
-0.04
|
2.86
100
|
2.90
1,300
|
-78.11% |
|
USD | US8725901040
|
251.99
08/30/2025
|
250.56
08/29/2025
|
+0.57%
+1.43
|
251.99
100
|
252.11
400
|
+13.51% |
|
USD | IL0011754137
|
3.34
08/30/2025
|
3.35
08/29/2025
|
-0.30%
-0.01
|
3.33
17,600
|
3.34
9,500
|
-8.22% |
|
USD | US87357P1003
|
13.31
08/30/2025
|
13.17
08/29/2025
|
+1.06%
+0.14
|
13.30
1,800
|
13.33
100
|
-23.12% |
|
USD | US8740281030
|
2.10
08/30/2025
|
2.12
08/29/2025
|
-0.94%
-0.02
|
2.10
200
|
2.15
100
|
-17.51% |
|
USD | US8740541094
|
233.27
08/30/2025
|
234.90
08/29/2025
|
-0.69%
-1.63
|
233.26
300
|
233.41
3,500
|
+27.61% |
|
USD | US87422Q1094
|
378.92
08/30/2025
|
388.22
08/29/2025
|
-2.40%
-9.30
|
378.90
200
|
379.17
100
|
+92.69% |
|
USD | US87427V1035
|
2.66
08/30/2025
|
2.66
08/29/2025
|
0.00%
0.00
|
2.66
15,500
|
2.67
106,600
|
-13.92% |
|
USD | US00444T2096
|
0.541
08/30/2025
|
0.5457
08/29/2025
|
-0.86%
-0.0047
|
0.54
1,000
|
0.5499
100
|
+4.12% |
|
USD | US8753722037
|
12.51
08/30/2025
|
11.79
08/29/2025
|
+6.11%
+0.72
|
12.52
1,300
|
12.53
14,200
|
-67.27% |
|
USD | US87538X1054
|
3.05
08/30/2025
|
3.11
08/29/2025
|
-1.93%
-0.06
|
3.05
1,500
|
3.11
400
|
-34.53% |
|
USD | US87583X1090
|
6.71
08/30/2025
|
6.82
08/29/2025
|
-1.61%
-0.11
|
6.71
23,300
|
6.72
100
|
+120.71% |
|
USD | VGG8675X1565
|
1.98
08/30/2025
|
2.07
08/29/2025
|
-4.35%
-0.09
|
1.97
100
|
2.01
200
|
-75.47% |
|
USD | US87167T3005
|
5.82
08/30/2025
|
6.545
08/29/2025
|
-11.08%
-0.725
|
5.76
500
|
5.88
200
|
+82.31% |
|
USD | VGG8675V1351
|
3.28
08/30/2025
|
3.24
08/29/2025
|
+1.23%
+0.04
|
3.26
100
|
3.35
500
|
-74.43% |
|
USD | US87615L1070
|
9.07
08/30/2025
|
9.03
08/29/2025
|
+0.44%
+0.04
|
9.06
6,700
|
9.08
1,600
|
-6.57% |
|
USD | US87650L1035
|
58.58
08/30/2025
|
58.16
08/29/2025
|
+0.72%
+0.42
|
58.52
100
|
58.58
1,300
|
+5.04% |
|
USD | US87652V1098
|
17.52
08/30/2025
|
17.40
08/29/2025
|
+0.69%
+0.12
|
17.52
1,100
|
17.57
200
|
+2.72% |
|
USD | IL0010827264
|
36.45
08/30/2025
|
37.73
08/29/2025
|
-3.39%
-1.28
|
36.27
1,500
|
36.65
1,600
|
+46.92% |
|
USD | KYG868801047
|
10.295
08/30/2025
|
10.29
08/29/2025
|
+0.05%
+0.005
|
10.29
5,100
|
10.30
1,500
|
+3.73% |
|
USD | US8771631053
|
49.00
08/30/2025
|
48.46
08/29/2025
|
+1.11%
+0.54
|
48.49
200
|
49.00
100
|
+16.43% |
|
USD | US8776191061
|
2.92
08/30/2025
|
2.83
08/29/2025
|
+3.18%
+0.09
|
2.91
6,000
|
2.92
31,900
|
+63.58% |
|
USD | KYG8923U1114
|
0.156
08/30/2025
|
0.1885
08/29/2025
|
-17.24%
-0.0325
|
0.1551
300
|
0.16
5,700
|
-97.80% |
|
USD | US8761082002
|
1.87
08/30/2025
|
1.85
08/29/2025
|
+1.08%
+0.02
|
1.87
1,000
|
1.90
100
|
+135.37% |
|
USD | KYG9008W1050
|
10.34
08/30/2025
|
10.32
08/28/2025
|
+0.10%
+0.01
|
10.30
4,300
|
10.35
700
|
- |
|
USD | VGG870841100
|
1.04
08/30/2025
|
1.04
08/29/2025
|
0.00%
0.00
|
1.04
300
|
1.06
300
|
-16.80% |
|
USD | US69002R1032
|
1.75
08/30/2025
|
1.75
08/29/2025
|
0.00%
0.00
|
1.75
18,300
|
1.76
5,100
|
-75.63% |
|
USD | US8787392005
|
5.45
08/30/2025
|
5.56
08/29/2025
|
-1.98%
-0.11
|
5.49
100
|
5.59
100
|
+50.68% |
|
USD | US87874R3084
|
5.90
08/30/2025
|
5.87
08/29/2025
|
+0.51%
+0.03
|
5.89
2,500
|
5.90
5,800
|
-70.38% |
|
USD | US8789721086
|
25.54
08/30/2025
|
25.57
08/29/2025
|
-0.12%
-0.03
|
25.43
100
|
25.54
200
|
-44.62% |
|
USD | US8723811084
|
1.78
08/30/2025
|
1.80
08/29/2025
|
-1.11%
-0.02
|
1.78
400
|
1.83
100
|
-40.40% |
|
USD | CA8795123097
|
20.73
08/30/2025
|
20.94
08/29/2025
|
-1.00%
-0.21
|
20.71
100
|
20.83
100
|
+27.37% |
|
USD | US87961M1053
|
9.55
08/30/2025
|
10.15
08/29/2025
|
-5.91%
-0.60
|
9.51
100
|
9.55
400
|
-34.26% |
|
USD | US87975F1049
|
1.32
08/30/2025
|
1.48
08/29/2025
|
-10.81%
-0.16
|
1.32
13,700
|
1.33
2,700
|
-64.08% |
|
USD | US87969B1017
|
6.18
08/30/2025
|
6.07
08/29/2025
|
+1.81%
+0.11
|
6.17
1,900
|
6.18
700
|
+77.49% |
|
USD | US87978U2078
|
9.92
08/30/2025
|
9.85
08/29/2025
|
+0.71%
+0.07
|
9.88
500
|
10.14
200
|
-9.20% |
|
USD | US88023B1035
|
75.86
08/30/2025
|
73.66
08/29/2025
|
+2.99%
+2.20
|
75.85
100
|
75.89
700
|
+118.19% |
|
USD | US8802451059
|
0.3199
08/30/2025
|
0.3199
08/29/2025
|
0.00%
0.00
|
0.3172
100
|
0.3199
500
|
- |
|
USD | US88025T1025
|
30.92
08/30/2025
|
31.09
08/29/2025
|
-0.55%
-0.17
|
30.91
600
|
30.92
500
|
-21.05% |
|
USD | US88032L6056
|
5.95
08/30/2025
|
5.93
08/29/2025
|
+0.34%
+0.02
|
5.90
1,000
|
6.00
400
|
-4.20% |
|
USD | US87990A1060
|
1.13
08/30/2025
|
1.13
08/29/2025
|
0.00%
0.00
|
1.12
2,500
|
1.13
600
|
-20.98% |
|
USD | US88066N3035
|
1.24
08/30/2025
|
1.29
08/29/2025
|
-3.88%
-0.05
|
1.24
1,700
|
1.25
200
|
-31.38% |
|
USD | US8807701029
|
118.24
08/30/2025
|
117.89
08/29/2025
|
+0.30%
+0.35
|
118.28
100
|
118.31
300
|
-6.38% |
|
USD | US88080T1043
|
9.45
08/30/2025
|
9.44
08/29/2025
|
+0.11%
+0.01
|
9.44
10,800
|
9.45
82,300
|
+66.78% |
|
USD | US8808811074
|
6.96
08/30/2025
|
7.07
08/29/2025
|
-1.56%
-0.11
|
6.95
100
|
6.96
15,700
|
+27.62% |
|
USD | US88160R1014
|
333.87
08/30/2025
|
345.98
08/29/2025
|
-3.50%
-12.11
|
333.90
400
|
333.93
600
|
-14.33% |
|
USD | US88162G1031
|
36.42
08/30/2025
|
36.91
08/29/2025
|
-1.33%
-0.49
|
36.43
3,900
|
36.44
9,000
|
-7.35% |
|
USD | US88165K1016
|
0.91
08/30/2025
|
0.9026
08/29/2025
|
+0.82%
+0.0074
|
0.91
100
|
0.9125
300
|
-12.37% |
|
USD | US88224Q1076
|
86.57
08/30/2025
|
86.63
08/29/2025
|
-0.07%
-0.06
|
86.58
700
|
86.61
100
|
+10.78% |
|
USD | US88231Q1085
|
16.395
08/30/2025
|
16.30
08/29/2025
|
+0.58%
+0.095
|
16.29
100
|
16.50
100
|
+7.73% |
|
USD | US8825081040
|
202.48
08/30/2025
|
204.09
08/29/2025
|
-0.79%
-1.61
|
202.48
100
|
202.53
100
|
+8.84% |
|
USD | US8826811098
|
172.55
08/30/2025
|
172.38
08/29/2025
|
+0.10%
+0.17
|
172.47
100
|
172.58
2,200
|
-4.46% |
|
USD | KYG8772L1059
|
10.13
08/29/2025
|
10.11
08/28/2025
|
+0.20%
+0.02
|
10.12
25,000
|
10.15
1,800
|
- |
|
USD | US87240R1077
|
14.06
08/30/2025
|
14.23
08/29/2025
|
-1.19%
-0.17
|
14.06
5,400
|
14.07
700
|
+13.30% |
|
USD | US88322Q1085
|
29.33
08/30/2025
|
28.96
08/29/2025
|
+1.28%
+0.37
|
29.32
9,400
|
29.37
800
|
-3.79% |
|
USD | KYG8656L1308
|
2.50
08/30/2025
|
2.50
08/29/2025
|
0.00%
0.00
|
2.46
100
|
2.55
100
|
-29.58% |
|
USD | US4327053090
|
5.95
08/30/2025
|
6.05
08/29/2025
|
-1.65%
-0.10
|
5.87
100
|
5.94
100
|
+195.84% |
|
USD | US05589G1022
|
31.67
08/30/2025
|
31.61
08/29/2025
|
+0.19%
+0.06
|
31.67
1,500
|
31.68
200
|
-18.45% |
|
USD | US4974981056
|
1.50
08/30/2025
|
1.55
08/29/2025
|
-3.23%
-0.05
|
1.50
100
|
1.51
100
|
-4.32% |
|
USD | US1344291091
|
31.93
08/30/2025
|
31.64
08/29/2025
|
+0.92%
+0.29
|
31.92
5,500
|
31.93
700
|
-24.45% |
|
USD | US14316J1088
|
64.56
08/30/2025
|
64.42
08/29/2025
|
+0.22%
+0.14
|
64.54
600
|
64.55
100
|
+27.59% |
|
USD | CA2499061083
|
99.95
08/30/2025
|
100.00
08/29/2025
|
-0.05%
-0.05
|
99.91
400
|
100.00
300
|
-11.97% |
|
USD | US2763171046
|
23.76
08/30/2025
|
23.57
08/29/2025
|
+0.81%
+0.19
|
23.50
200
|
23.91
100
|
-11.19% |
|
USD | US47973J1025
|
10.74
08/30/2025
|
10.67
08/29/2025
|
+0.66%
+0.07
|
10.71
800
|
10.74
200
|
+0.38% |
|
USD | US5007541064
|
27.97
08/30/2025
|
27.64
08/29/2025
|
+1.19%
+0.33
|
27.97
13,000
|
27.99
31,100
|
-10.00% |
|
USD | US54738L1098
|
19.13
08/30/2025
|
18.97
08/29/2025
|
+0.84%
+0.16
|
19.11
300
|
19.13
500
|
-19.82% |
|
USD | US5138471033
|
182.60
08/30/2025
|
180.56
08/29/2025
|
+1.13%
+2.04
|
182.38
100
|
182.57
200
|
+4.29% |
|
USD | US88337F1057
|
20.26
08/30/2025
|
20.71
08/29/2025
|
-2.17%
-0.45
|
20.24
1,200
|
20.28
100
|
-8.93% |
|
USD | US88339P1012
|
7.63
08/30/2025
|
7.80
08/29/2025
|
-2.18%
-0.17
|
7.62
30,400
|
7.63
300
|
-28.64% |
|
USD | CA75585H2063
|
5.38
08/30/2025
|
5.22
08/29/2025
|
+3.07%
+0.16
|
5.38
600
|
5.39
23,500
|
+13.48% |
|
USD | US74967R1068
|
16.88
08/30/2025
|
16.71
08/29/2025
|
+1.02%
+0.17
|
16.88
1,600
|
16.91
200
|
-19.04% |
|
USD | US82900L1026
|
28.63
08/30/2025
|
28.64
08/29/2025
|
-0.03%
-0.01
|
28.61
2,800
|
28.63
6,300
|
-26.53% |
|
USD | US88339J1051
|
54.66
08/30/2025
|
55.36
08/29/2025
|
-1.26%
-0.70
|
54.65
2,300
|
54.66
500
|
-52.90% |
|
USD | US88337K4013
|
9.155
08/30/2025
|
9.25
08/29/2025
|
-1.03%
-0.095
|
9.05
300
|
9.26
400
|
-36.38% |
|
USD | US88338N2062
|
1.11
08/30/2025
|
1.12
08/29/2025
|
-0.89%
-0.01
|
1.11
200
|
1.13
200
|
+30.22% |
|
USD | CA88338H7040
|
3.24
08/30/2025
|
3.25
08/29/2025
|
-0.31%
-0.01
|
3.24
59,300
|
3.25
37,800
|
+79.56% |
|
USD | KYG8807B1068
|
13.88
08/30/2025
|
13.97
08/29/2025
|
-0.64%
-0.09
|
13.84
900
|
13.88
2,900
|
+48.46% |
|
USD | CA8849038085
|
177.61
08/30/2025
|
178.26
08/29/2025
|
-0.36%
-0.65
|
177.60
600
|
177.77
3,000
|
+11.15% |
|
USD | US88556E1029
|
10.82
08/30/2025
|
11.20
08/29/2025
|
-3.39%
-0.38
|
10.81
3,900
|
10.82
1,000
|
+705.76% |
|
USD | US8860292064
|
12.86
08/30/2025
|
12.81
08/29/2025
|
+0.39%
+0.05
|
12.86
8,000
|
12.88
200
|
-13.45% |
|
USD | US88604J1034
|
5.45
08/30/2025
|
5.09
08/29/2025
|
+7.07%
+0.36
|
5.39
500
|
5.45
100
|
+48.40% |
|
USD | KYG8884K1287
|
0.60
08/30/2025
|
0.5971
08/29/2025
|
+0.49%
+0.0029
|
0.58
100
|
0.6147
100
|
-65.08% |
|
USD | US88631G2057
|
0.6494
08/30/2025
|
0.6712
08/29/2025
|
-3.25%
-0.0218
|
0.6151
100
|
0.669
100
|
-83.22% |
|
USD | US88675P1030
|
1.40
08/30/2025
|
1.38
08/29/2025
|
+1.45%
+0.02
|
1.36
200
|
1.40
2,800
|
+40.12% |
|
USD | US88677Q1094
|
6.21
08/30/2025
|
6.45
08/29/2025
|
-3.72%
-0.24
|
6.19
500
|
6.22
600
|
-6.93% |
|
USD | US88688T1007
|
1.38
08/30/2025
|
1.47
08/29/2025
|
-6.12%
-0.09
|
1.38
1,178,000
|
1.39
191,000
|
+10.53% |
|
USD | US8870981011
|
33.45
08/30/2025
|
33.30
08/29/2025
|
+0.45%
+0.15
|
33.32
100
|
33.47
100
|
+9.14% |
|
USD | US88822Q1031
|
23.45
08/30/2025
|
23.54
08/29/2025
|
-0.38%
-0.09
|
23.45
1,800
|
23.49
100
|
+12.85% |
|
USD | US88830R1014
|
20.00
08/30/2025
|
19.68
08/29/2025
|
+1.63%
+0.32
|
19.97
200
|
20.00
400
|
+39.28% |
|
USD | US8883147055
|
3.92
08/30/2025
|
3.99
08/29/2025
|
-1.75%
-0.07
|
3.91
100
|
3.98
100
|
+24.30% |
|
USD | US8887053085
|
3.06
08/30/2025
|
3.09
08/29/2025
|
-0.97%
-0.03
|
3.05
400
|
3.09
200
|
-46.54% |
|
USD | BMG889121031
|
1.81
08/30/2025
|
1.83
08/29/2025
|
-1.09%
-0.02
|
1.78
100
|
1.81
400
|
+162.86% |
|
USD | CA87261Y1060
|
5.36
08/30/2025
|
5.26
08/29/2025
|
+1.90%
+0.10
|
5.37
29,200
|
5.38
11,500
|
+369.64% |
|
USD | US62856X2018
|
0.0483
08/30/2025
|
0.0616
08/29/2025
|
-21.59%
-0.0133
|
0.0471
67,000
|
0.0472
1,400
|
-94.64% |
|
USD | KYG8924F1054
|
0.42
08/30/2025
|
0.421
08/29/2025
|
-0.24%
-0.001
|
0.42
1,100
|
0.4295
100
|
-94.69% |
|
USD | US89856T3023
|
0.6287
08/29/2025
|
12.384
08/28/2025
|
+1.53%
+11.9548
|
-
-
|
-
-
|
-44.36% |
|
USD | US8900232039
|
0.825
08/30/2025
|
0.8351
08/29/2025
|
-1.21%
-0.0101
|
0.825
600
|
0.8251
200
|
-20.47% |
|
USD | US8902608392
|
29.63
08/30/2025
|
30.81
08/29/2025
|
-3.83%
-1.18
|
29.58
1,100
|
29.63
100
|
-6.58% |
|
USD | KYG989A61029
|
1.16
08/30/2025
|
1.18
08/29/2025
|
-1.69%
-0.02
|
1.15
9,700
|
1.17
300
|
-22.88% |
|
USD | GB00BZ3CNK81
|
21.75
08/30/2025
|
21.65
08/29/2025
|
+0.46%
+0.10
|
21.75
100
|
21.76
4,300
|
+11.31% |
|
USD | MHY8900D1085
|
2.75
08/30/2025
|
2.74
08/29/2025
|
+0.36%
+0.01
|
2.74
1,000
|
2.79
400
|
+9.70% |
|
USD | US89157D1054
|
23.40
08/30/2025
|
23.03
08/29/2025
|
+1.61%
+0.37
|
23.40
100
|
23.43
400
|
+13.56% |
|
USD | IL0010823792
|
58.82
08/30/2025
|
60.80
08/29/2025
|
-3.26%
-1.98
|
58.76
200
|
58.83
100
|
+18.04% |
|
USD | US89214P1093
|
36.69
08/30/2025
|
36.74
08/29/2025
|
-0.14%
-0.05
|
36.66
3,500
|
36.69
7,000
|
+7.87% |
|
USD | KYG8976D1079
|
5.56
08/30/2025
|
5.23
08/29/2025
|
+6.31%
+0.33
|
5.56
500
|
5.80
200
|
+54.73% |
|
USD | US8726571016
|
60.35
08/30/2025
|
60.68
08/29/2025
|
-0.54%
-0.33
|
60.31
3,300
|
60.39
100
|
-3.44% |
|
USD | US87266J1043
|
0.0366
08/29/2025
|
0.035
08/28/2025
|
+4.57%
+0.0016
|
-
-
|
-
-
|
-98.15% |
|
USD | US8923561067
|
61.76
08/30/2025
|
62.65
08/29/2025
|
-1.42%
-0.89
|
61.75
1,500
|
61.78
100
|
+18.07% |
|
USD | US8926721064
|
123.36
08/30/2025
|
124.06
08/29/2025
|
-0.56%
-0.70
|
123.28
200
|
123.36
100
|
-5.24% |
|
USD | US89278D1090
|
11.63
08/30/2025
|
11.63
08/29/2025
|
0.00%
0.00
|
11.56
600
|
11.67
800
|
+4.68% |
|
USD | US8929181035
|
4.34
08/30/2025
|
4.22
08/29/2025
|
+2.84%
+0.12
|
4.33
100
|
4.39
200
|
+3.18% |
|
USD | US8935291075
|
83.95
08/30/2025
|
84.49
08/29/2025
|
-0.64%
-0.54
|
83.78
800
|
83.96
100
|
-20.10% |
|
USD | US89357L5012
|
9.73
08/30/2025
|
9.88
08/29/2025
|
-1.52%
-0.15
|
9.40
600
|
9.78
100
|
-89.53% |
|
USD | US89377M1099
|
114.96
08/30/2025
|
116.725
08/29/2025
|
-1.51%
-1.765
|
114.93
2,600
|
115.34
400
|
+87.21% |
|
USD | US89421Q2057
|
9.81
08/30/2025
|
9.78
08/29/2025
|
+0.31%
+0.03
|
9.80
200
|
9.83
900
|
-50.98% |
|
USD | US89422G1076
|
17.50
08/30/2025
|
17.70
08/29/2025
|
-1.13%
-0.20
|
17.49
4,300
|
17.50
5,800
|
+1.61% |
|
USD | US68232V8845
|
1.40
08/30/2025
|
1.42
08/29/2025
|
-1.41%
-0.02
|
1.38
1,000
|
1.41
500
|
-84.01% |
|
USD | US89455T1097
|
7.34
08/30/2025
|
7.40
08/29/2025
|
-0.81%
-0.06
|
7.34
6,500
|
7.35
1,200
|
-0.54% |
|
USD | US89458T3041
|
1.08
08/30/2025
|
1.22
08/29/2025
|
-11.48%
-0.14
|
1.07
1,900
|
1.08
2,600
|
-86.25% |
|
USD | US89532M1018
|
7.255
08/30/2025
|
7.21
08/29/2025
|
+0.62%
+0.045
|
7.25
19,400
|
7.26
9,600
|
+75.00% |
|
USD | US8960951064
|
45.42
08/30/2025
|
45.67
08/29/2025
|
-0.55%
-0.25
|
45.32
400
|
45.42
2,200
|
+4.51% |
|
USD | US89616X1063
|
0.73
08/30/2025
|
0.7304
08/29/2025
|
-0.05%
-0.0004
|
0.71
2,500
|
0.73
100
|
-68.65% |
|
USD | US8959701017
|
0.4885
08/30/2025
|
0.4759
08/29/2025
|
+2.65%
+0.0126
|
0.482
100
|
0.4886
1,200
|
-80.00% |
|
USD | US8962152091
|
38.67
08/30/2025
|
38.77
08/29/2025
|
-0.26%
-0.10
|
38.66
3,300
|
38.70
2,200
|
+57.67% |
|
USD | US8962391004
|
80.82
08/30/2025
|
82.21
08/29/2025
|
-1.69%
-1.39
|
80.81
7,900
|
80.86
3,000
|
+16.35% |
|
USD | US8964385046
|
1.46
08/30/2025
|
1.54
08/29/2025
|
-5.19%
-0.08
|
1.44
29,300
|
1.49
200
|
+74.94% |
|
USD | US8964423086
|
16.20
08/30/2025
|
16.14
08/29/2025
|
+0.37%
+0.06
|
16.19
1,200
|
16.20
7,600
|
+11.54% |
|
USD | US89677Q1076
|
73.75
08/30/2025
|
75.03
08/29/2025
|
-1.71%
-1.28
|
73.72
600
|
73.76
100
|
+9.28% |
|
USD | US8969452015
|
17.42
08/30/2025
|
17.04
08/29/2025
|
+2.23%
+0.38
|
17.42
600
|
17.43
4,600
|
+15.37% |
|
USD | US89680M1018
|
5.22
08/30/2025
|
5.11
08/29/2025
|
+2.15%
+0.11
|
5.17
200
|
5.23
300
|
+2.00% |
|
USD | US89686D3035
|
3.36
08/30/2025
|
3.31
08/29/2025
|
+1.51%
+0.05
|
3.36
1,700
|
3.38
600
|
+51.83% |
|
USD | US85237B1017
|
4.29
08/30/2025
|
4.56
08/29/2025
|
-5.92%
-0.27
|
4.29
100
|
4.30
3,100
|
+624.96% |
|
USD | KYG9094C1042
|
1.02
08/30/2025
|
1.03
08/29/2025
|
-0.97%
-0.01
|
1.00
140,700
|
1.03
100
|
-37.58% |
|
USD | KYG9124M1069
|
1.65
08/30/2025
|
1.60
08/29/2025
|
+3.12%
+0.05
|
1.63
800
|
1.68
200
|
-25.58% |
|
USD | US2053061030
|
19.96
08/30/2025
|
19.99
08/29/2025
|
-0.15%
-0.03
|
19.90
200
|
19.96
300
|
+1.37% |
|
USD | US89785L1070
|
2.20
08/30/2025
|
2.17
08/29/2025
|
+1.38%
+0.03
|
2.20
5,500
|
2.21
4,300
|
-41.82% |
|
USD | US2437334095
|
4.19
08/30/2025
|
4.25
08/29/2025
|
-1.41%
-0.06
|
4.17
900
|
4.22
100
|
-87.34% |
|
USD | US25400Q1058
|
17.53
08/30/2025
|
17.955
08/29/2025
|
-2.37%
-0.425
|
17.52
3,300
|
17.54
300
|
-47.35% |
|
USD | US8982021060
|
46.36
08/30/2025
|
46.22
08/29/2025
|
+0.30%
+0.14
|
46.34
1,700
|
46.36
1,700
|
-4.11% |
|
USD | US8983492047
|
39.79
08/30/2025
|
39.79
08/29/2025
|
0.00%
0.00
|
39.70
200
|
39.85
900
|
+19.45% |
|
USD | US8984021027
|
40.27
08/30/2025
|
40.52
08/29/2025
|
-0.62%
-0.25
|
40.26
500
|
40.30
700
|
+14.56% |
|
USD | US89854M1018
|
1.80
08/30/2025
|
1.82
08/29/2025
|
-1.10%
-0.02
|
1.80
200
|
1.81
200
|
-40.13% |
|
USD | US87288V1017
|
13.925
08/30/2025
|
15.43
08/29/2025
|
-9.75%
-1.505
|
13.92
500
|
13.94
800
|
+30.10% |
|
USD | US89854H1023
|
3.79
08/30/2025
|
3.72
08/29/2025
|
+1.88%
+0.07
|
3.77
1,100
|
3.79
2,100
|
-25.45% |
|
USD | US87305R1095
|
44.57
08/30/2025
|
46.90
08/29/2025
|
-4.97%
-2.33
|
44.56
2,900
|
44.57
2,100
|
+89.49% |
|
USD | US8986972060
|
18.28
08/30/2025
|
18.65
08/29/2025
|
-1.98%
-0.37
|
18.28
100
|
18.40
200
|
+8.81% |
|
USD | US8989201038
|
2.70
08/30/2025
|
2.81
08/29/2025
|
-3.91%
-0.11
|
2.69
2,000
|
2.70
700
|
-31.30% |
|
USD | US89977P1066
|
0.8674
08/30/2025
|
0.852
08/29/2025
|
+1.81%
+0.0154
|
0.8673
11,800
|
0.8756
1,500
|
-17.28% |
|
USD | US8999241040
|
2.28
08/30/2025
|
2.24
08/29/2025
|
+1.79%
+0.04
|
2.26
600
|
2.29
100
|
+4.19% |
|
USD | US9004502061
|
15.82
08/30/2025
|
15.66
08/29/2025
|
+1.02%
+0.16
|
15.83
100
|
15.85
400
|
-9.53% |
|
USD | US1407553072
|
29.92
08/30/2025
|
30.275
08/29/2025
|
-1.17%
-0.355
|
29.56
100
|
30.00
100
|
+64.90% |
|
USD | US87318A1016
|
26.445
08/30/2025
|
27.00
08/29/2025
|
-2.06%
-0.555
|
26.39
600
|
26.50
900
|
-12.34% |
|
USD | KYG8945S1104
|
5.28
08/30/2025
|
5.24
08/29/2025
|
+0.76%
+0.04
|
4.92
100
|
5.35
100
|
-78.94% |
|
USD | US9014761012
|
12.635
08/30/2025
|
12.59
08/29/2025
|
+0.36%
+0.045
|
12.58
100
|
12.68
100
|
+7.15% |
|
USD | US9016431069
|
3.54
08/30/2025
|
3.47
08/29/2025
|
+2.02%
+0.07
|
3.52
100
|
3.57
700
|
- |
|
USD | US90177C2008
|
1.99
08/30/2025
|
1.95
08/29/2025
|
+2.05%
+0.04
|
1.96
100
|
2.03
100
|
-64.55% |
|
USD | US90184D1000
|
26.97
08/30/2025
|
26.59
08/29/2025
|
+1.43%
+0.38
|
26.96
3,200
|
26.97
200
|
-42.78% |
|
USD | US90240B1061
|
12.67
08/30/2025
|
12.37
08/29/2025
|
+2.43%
+0.30
|
12.67
400
|
12.68
1,600
|
-11.01% |
|
USD | KYG9520U1168
|
1.97
08/30/2025
|
1.98
08/29/2025
|
-0.51%
-0.01
|
1.96
100
|
2.05
1,500
|
-70.31% |
|
USD | KYG9161K1123
|
2.63
08/30/2025
|
2.51
08/29/2025
|
+4.78%
+0.12
|
2.51
100
|
2.64
200
|
-25.52% |
|
USD | US90291C2017
|
13.13
08/30/2025
|
13.05
08/29/2025
|
+0.61%
+0.08
|
13.12
100
|
13.15
900
|
+112.89% |
|
USD | US90291W1080
|
9.25
08/30/2025
|
9.32
08/29/2025
|
-0.75%
-0.07
|
9.25
100
|
9.30
200
|
+8.25% |
|
USD | US90354D1046
|
3.31
08/30/2025
|
3.16
08/29/2025
|
+4.75%
+0.15
|
3.31
200
|
3.37
500
|
+50.48% |
|
USD | US9026851066
|
6.86
08/30/2025
|
6.96
08/29/2025
|
-1.44%
-0.10
|
6.86
20,100
|
6.87
100
|
-15.43% |
|
USD | US90278Q1085
|
100.97
08/30/2025
|
102.07
08/29/2025
|
-1.08%
-1.10
|
100.88
300
|
100.97
100
|
-9.39% |
|
USD | US9026731029
|
210.16
08/30/2025
|
211.29
08/29/2025
|
-0.53%
-1.13
|
209.46
100
|
210.38
1,000
|
-13.59% |
|
USD | KYG9449A1343
|
1.03
08/30/2025
|
1.05
08/29/2025
|
-1.90%
-0.02
|
1.02
100
|
1.04
100
|
-10.64% |
|
USD | US90384S3031
|
492.73
08/30/2025
|
530.63
08/29/2025
|
-7.14%
-37.90
|
492.72
100
|
493.31
3,300
|
+22.00% |
|
USD | US90385V1070
|
24.02
08/30/2025
|
24.78
08/29/2025
|
-3.07%
-0.76
|
24.01
2,500
|
24.05
100
|
-31.07% |
|
USD | US90400D1081
|
29.96
08/30/2025
|
30.30
08/29/2025
|
-1.12%
-0.34
|
29.96
3,400
|
29.97
1,500
|
-27.98% |
|
USD | US9038991025
|
6.945
08/30/2025
|
6.89
08/29/2025
|
+0.80%
+0.055
|
6.90
300
|
6.99
200
|
-7.52% |
|
USD | US9027881088
|
121.90
08/30/2025
|
122.245
08/29/2025
|
-0.28%
-0.345
|
121.83
1,600
|
121.84
100
|
+8.32% |
|
USD | KYG92Y4F1006
|
5.76
08/30/2025
|
5.18
08/29/2025
|
+11.20%
+0.58
|
5.65
100
|
5.88
500
|
- |
|
USD | US90466Y2028
|
4.19
08/30/2025
|
4.20
08/29/2025
|
-0.24%
-0.01
|
4.16
6,200
|
4.20
900
|
-47.12% |
|
USD | US9054001071
|
26.17
08/30/2025
|
26.10
08/29/2025
|
+0.27%
+0.07
|
26.04
100
|
26.36
200
|
-9.72% |
|
USD | NL0010696654
|
16.33
08/30/2025
|
16.26
08/29/2025
|
+0.43%
+0.07
|
16.33
7,000
|
16.35
3,700
|
-7.93% |
|
USD | US9100471096
|
105.00
08/30/2025
|
105.08
08/29/2025
|
-0.08%
-0.08
|
104.96
2,200
|
105.00
800
|
+8.22% |
|
USD | US9099111091
|
14.58
08/30/2025
|
14.25
08/29/2025
|
+2.32%
+0.33
|
14.25
300
|
14.61
200
|
+10.64% |
|
USD | US9099071071
|
38.34
08/30/2025
|
38.46
08/29/2025
|
-0.31%
-0.12
|
38.34
200
|
38.35
400
|
+2.42% |
|
USD | US9103401082
|
30.74
08/30/2025
|
30.82
08/29/2025
|
-0.26%
-0.08
|
30.72
100
|
30.74
900
|
+8.33% |
|
USD | US9105711082
|
8.39
08/30/2025
|
8.03
08/29/2025
|
+4.48%
+0.36
|
8.39
1,000
|
8.44
600
|
-16.79% |
|
USD | US91060H1086
|
4.17
08/30/2025
|
4.25
08/29/2025
|
-1.88%
-0.08
|
4.17
500
|
4.23
200
|
+0.47% |
|
USD | MHY923351016
|
1.665
08/30/2025
|
1.69
08/29/2025
|
-1.48%
-0.025
|
1.65
500
|
1.68
200
|
-1.74% |
|
USD | US9114601035
|
9.52
08/30/2025
|
9.47
08/29/2025
|
+0.53%
+0.05
|
9.47
5,300
|
9.52
1,000
|
-6.24% |
|
USD | US91307C1027
|
304.76
08/30/2025
|
307.24
08/29/2025
|
-0.81%
-2.48
|
304.76
1,900
|
305.02
100
|
-12.92% |
|
USD | US9129321009
|
6.30
08/30/2025
|
6.59
08/29/2025
|
-4.40%
-0.29
|
6.30
6,600
|
6.31
7,200
|
+19.82% |
|
USD | US9132901029
|
52.35
08/30/2025
|
52.38
08/29/2025
|
-0.06%
-0.03
|
52.26
500
|
52.31
100
|
+20.11% |
|
USD | US91381U2006
|
0.0725
08/29/2025
|
0.075
08/28/2025
|
-3.33%
-0.0025
|
-
-
|
-
-
|
-92.32% |
|
USD | US91347P1057
|
138.59
08/30/2025
|
141.22
08/29/2025
|
-1.86%
-2.63
|
138.56
700
|
138.69
200
|
-3.41% |
|
USD | US9134831034
|
4.855
08/30/2025
|
4.91
08/29/2025
|
-1.12%
-0.055
|
4.83
600
|
4.89
100
|
-55.36% |
|
USD | US91388P1057
|
25.94
08/30/2025
|
26.41
08/29/2025
|
-1.78%
-0.47
|
25.93
300
|
25.98
100
|
-42.51% |
|
USD | KYG9442G1385
|
3.54
08/30/2025
|
3.58
08/29/2025
|
-1.12%
-0.04
|
3.49
100
|
3.66
100
|
-85.33% |
|
USD | US9152711001
|
31.67
08/30/2025
|
31.75
08/29/2025
|
-0.25%
-0.08
|
31.66
2,200
|
31.73
300
|
+7.59% |
|
USD | US91531W1062
|
12.50
08/30/2025
|
12.81
08/29/2025
|
-2.42%
-0.31
|
12.49
2,000
|
12.50
600
|
+98.30% |
|
USD | US76009N1000
|
25.41
08/30/2025
|
25.86
08/29/2025
|
-1.74%
-0.45
|
25.40
1,900
|
25.41
400
|
-11.35% |
|
USD | US39959A2050
|
7.23
08/30/2025
|
8.09
08/29/2025
|
-10.63%
-0.86
|
7.22
700
|
7.23
9,500
|
+125.35% |
|
USD | US91544A1097
|
2.83
08/30/2025
|
2.76
08/29/2025
|
+2.54%
+0.07
|
2.83
1,000
|
2.86
100
|
-36.41% |
|
USD | US91680M1071
|
73.28
08/30/2025
|
73.76
08/29/2025
|
-0.65%
-0.48
|
73.29
100
|
73.35
7,000
|
+19.80% |
|
USD | US91678A1079
|
17.13
08/30/2025
|
16.76
08/29/2025
|
+2.21%
+0.37
|
17.11
200
|
17.14
4,000
|
+1.95% |
|
USD | US91688F1049
|
15.39
08/30/2025
|
14.91
08/29/2025
|
+3.22%
+0.48
|
15.40
200
|
15.41
6,100
|
-8.81% |
|
USD | CA91702V1013
|
3.15
08/30/2025
|
3.10
08/29/2025
|
+1.61%
+0.05
|
3.15
8,300
|
3.16
2,000
|
+41.55% |
|
USD | US91705J1051
|
1.56
08/30/2025
|
1.55
08/29/2025
|
+0.65%
+0.01
|
1.56
200
|
1.58
300
|
+0.65% |
|
USD | US9170471026
|
67.08
08/30/2025
|
69.70
08/29/2025
|
-3.76%
-2.62
|
67.03
1,200
|
67.05
100
|
+27.00% |
|
USD | US91704K2024
|
0.4131
08/30/2025
|
0.4202
08/29/2025
|
-1.69%
-0.0071
|
0.4066
300
|
0.43
700
|
-55.52% |
|
USD | US9169312074
|
4.35
08/30/2025
|
4.43
08/29/2025
|
-1.81%
-0.08
|
4.28
400
|
4.45
200
|
-27.61% |
|
USD | US91705J2042
|
0.789
08/30/2025
|
0.82
08/29/2025
|
-3.78%
-0.031
|
0.7694
100
|
0.83
200
|
-17.59% |
|
USD | IL0011407140
|
19.45
08/30/2025
|
19.24
08/29/2025
|
+1.09%
+0.21
|
19.44
12,000
|
19.45
100
|
+80.66% |
|
USD | US9118053076
|
1.19
08/30/2025
|
1.19
08/29/2025
|
0.00%
0.00
|
1.18
2,900
|
1.19
100
|
-26.99% |
|
USD | US9029521005
|
2.44
08/30/2025
|
2.48
08/29/2025
|
-1.61%
-0.04
|
2.42
1,500
|
2.46
100
|
+1.64% |
|
USD | US9119221029
|
125.92
08/30/2025
|
126.29
08/29/2025
|
-0.29%
-0.37
|
125.79
1,000
|
126.05
300
|
-4.86% |
|
USD | US91733P1075
|
14.92
08/30/2025
|
15.42
08/29/2025
|
-3.24%
-0.50
|
14.92
16,800
|
14.97
2,400
|
- |
|
USD | US90355N1019
|
17.39
08/30/2025
|
17.37
08/29/2025
|
+0.12%
+0.02
|
17.23
100
|
17.40
700
|
-2.14% |
|
USD | US9173131080
|
1.475
08/30/2025
|
1.45
08/29/2025
|
+1.72%
+0.025
|
1.47
3,800
|
1.48
500
|
-0.68% |
|
USD | US9174881089
|
62.21
08/30/2025
|
62.06
08/29/2025
|
+0.24%
+0.15
|
61.98
100
|
62.44
100
|
+0.96% |
|
USD | KYG9411M1244
|
0.8914
08/30/2025
|
0.8505
08/29/2025
|
+4.81%
+0.0409
|
0.8914
400
|
0.91
100
|
-72.83% |
|
USD | KYG9310A1224
|
2.63
08/30/2025
|
2.70
08/29/2025
|
-2.59%
-0.07
|
2.63
800
|
2.73
100
|
-9.70% |
|
USD | US91818X3061
|
3.49
08/30/2025
|
3.67
08/29/2025
|
-4.90%
-0.18
|
3.46
1,900
|
3.49
100
|
-20.73% |
|
USD | KYG93Y0A1045
|
10.115
08/30/2025
|
10.145
08/29/2025
|
-0.30%
-0.03
|
10.11
900
|
10.12
1,300
|
- |
|
USD | US9197941076
|
10.46
08/30/2025
|
10.45
08/29/2025
|
+0.10%
+0.01
|
10.45
55,300
|
10.46
20,700
|
+15.34% |
|
USD | US92025Y1038
|
8.85
08/30/2025
|
8.84
08/29/2025
|
+0.11%
+0.01
|
8.85
100
|
8.90
100
|
+100.45% |
|
USD | US9204371002
|
37.94
08/30/2025
|
38.76
08/29/2025
|
-2.12%
-0.82
|
37.72
500
|
38.26
100
|
-26.59% |
|
USD | US9216591084
|
4.73
08/30/2025
|
4.70
08/29/2025
|
+0.64%
+0.03
|
4.73
1,800
|
4.74
800
|
-1.88% |
|
USD | US92214X1063
|
11.55
08/30/2025
|
11.47
08/29/2025
|
+0.70%
+0.08
|
11.53
1,000
|
11.55
800
|
-21.38% |
|
USD | US9222801022
|
59.02
08/30/2025
|
59.16
08/29/2025
|
-0.24%
-0.14
|
59.01
400
|
59.06
200
|
+33.15% |
|
USD | KYG9440A1094
|
4.28
08/30/2025
|
4.29
08/29/2025
|
-0.23%
-0.01
|
4.26
100
|
4.30
100
|
+114.50% |
|
USD | US92243A2006
|
0.39
08/29/2025
|
0.36
08/28/2025
|
+8.33%
+0.03
|
-
-
|
-
-
|
-45.63% |
|
USD | US92243G1085
|
30.79
08/30/2025
|
30.77
08/29/2025
|
+0.06%
+0.02
|
30.77
5,400
|
30.80
11,400
|
-62.41% |
|
USD | VGG982183011
|
0.78
08/30/2025
|
0.764
08/29/2025
|
+2.09%
+0.016
|
0.78
300
|
0.7881
100
|
-97.83% |
|
USD | US6934891226
|
0.5851
08/30/2025
|
0.6196
08/29/2025
|
-5.57%
-0.0345
|
0.581
3,100
|
0.5972
200
|
-83.74% |
|
USD | US9224171002
|
24.52
08/30/2025
|
24.91
08/29/2025
|
-1.57%
-0.39
|
24.49
800
|
24.52
3,300
|
-7.05% |
|
USD | US92332V1070
|
2.40
08/30/2025
|
2.45
08/29/2025
|
-2.04%
-0.05
|
2.39
900
|
2.40
1,400
|
+11.87% |
|
USD | US92332W3034
|
2.21
08/30/2025
|
2.305
08/29/2025
|
-4.12%
-0.095
|
2.20
500
|
2.26
100
|
-44.34% |
|
USD | US91822M5022
|
58.53
08/30/2025
|
60.69
08/29/2025
|
-3.56%
-2.16
|
58.51
300
|
58.95
500
|
+51.35% |
|
USD | US92335C1062
|
2.07
08/30/2025
|
2.04
08/29/2025
|
+1.47%
+0.03
|
2.05
100
|
2.07
1,900
|
-48.09% |
|
USD | US92337R1014
|
21.64
08/30/2025
|
22.29
08/29/2025
|
-2.92%
-0.65
|
21.62
3,100
|
21.64
4,200
|
-47.29% |
|
USD | US92337F1075
|
30.34
08/30/2025
|
29.95
08/29/2025
|
+1.30%
+0.39
|
30.33
4,200
|
30.34
700
|
-24.37% |
|
USD | US92337C2035
|
9.25
08/30/2025
|
9.23
08/29/2025
|
+0.22%
+0.02
|
9.23
1,100
|
9.25
7,700
|
+78.53% |
|
USD | US92337U3023
|
14.50
08/30/2025
|
14.11
08/29/2025
|
+2.76%
+0.39
|
14.46
400
|
14.82
200
|
+115.75% |
|
USD | US9233721060
|
2.90
08/30/2025
|
2.91
08/29/2025
|
-0.34%
-0.01
|
2.77
100
|
2.91
200
|
-28.41% |
|
USD | US92346J1088
|
36.36
08/30/2025
|
35.89
08/29/2025
|
+1.31%
+0.47
|
36.36
100
|
36.39
200
|
-34.64% |
|
USD | US92346X2062
|
0.8902
08/30/2025
|
0.9146
08/29/2025
|
-2.67%
-0.0244
|
0.8903
500
|
0.9095
500
|
-32.75% |
|
USD | US92343X1000
|
20.39
08/30/2025
|
20.39
08/29/2025
|
0.00%
0.00
|
20.38
2,100
|
20.39
1,100
|
-25.72% |
|
USD | US92343E1029
|
273.37
08/30/2025
|
272.00
08/29/2025
|
+0.50%
+1.37
|
273.13
200
|
273.38
1,400
|
+31.43% |
|
USD | US92345Y1064
|
268.12
08/30/2025
|
266.19
08/29/2025
|
+0.73%
+1.93
|
268.13
300
|
268.19
2,100
|
-3.35% |
|
USD | US9234511080
|
34.35
08/30/2025
|
34.36
08/29/2025
|
-0.03%
-0.01
|
34.36
100
|
34.38
900
|
+26.51% |
|
USD | US92347M1009
|
3.05
08/30/2025
|
2.87
08/29/2025
|
+6.27%
+0.18
|
3.04
400
|
3.05
12,800
|
-12.50% |
|
USD | US9250501064
|
105.91
08/30/2025
|
105.88
08/29/2025
|
+0.03%
+0.03
|
105.91
1,700
|
105.99
1,000
|
+127.99% |
|
USD | US92511U1025
|
24.85
08/30/2025
|
25.19
08/29/2025
|
-1.35%
-0.34
|
24.84
300
|
24.85
2,700
|
+4.18% |
|
USD | US92511W2070
|
5.595
08/30/2025
|
5.55
08/29/2025
|
+0.81%
+0.045
|
5.49
100
|
5.69
100
|
-20.71% |
|
USD | CA92512J1066
|
10.97
08/30/2025
|
10.90
08/29/2025
|
+0.64%
+0.07
|
10.91
100
|
10.97
100
|
-21.30% |
|
USD | US92540Q1067
|
1.95
08/30/2025
|
1.98
08/29/2025
|
-1.52%
-0.03
|
1.94
200
|
1.96
100
|
- |
|
USD | US92532F1003
|
391.02
08/30/2025
|
392.05
08/29/2025
|
-0.26%
-1.03
|
391.03
1,300
|
391.24
1,700
|
-2.64% |
|
USD | US92538J1060
|
25.82
08/30/2025
|
25.34
08/29/2025
|
+1.89%
+0.48
|
25.82
5,100
|
25.85
2,600
|
-52.50% |
|
USD | US92536C2026
|
3.25
08/30/2025
|
3.37
08/29/2025
|
-3.56%
-0.12
|
3.23
1,500
|
3.28
300
|
-48.19% |
|
USD | US92557A1016
|
10.40
08/30/2025
|
10.03
08/29/2025
|
+3.69%
+0.37
|
10.39
2,800
|
10.42
500
|
-47.18% |
|
USD | US92552V1008
|
32.33
08/30/2025
|
32.53
08/29/2025
|
-0.61%
-0.20
|
32.31
6,400
|
32.33
2,200
|
+282.26% |
|
USD | US92556V1061
|
10.55
08/30/2025
|
10.41
08/29/2025
|
+1.34%
+0.14
|
10.55
86,300
|
10.56
16,100
|
-16.39% |
|
USD | US9255501051
|
11.28
08/30/2025
|
11.27
08/29/2025
|
+0.09%
+0.01
|
11.28
8,500
|
11.29
19,700
|
+11.58% |
|
USD | US9258151029
|
51.11
08/30/2025
|
52.13
08/29/2025
|
-1.96%
-1.02
|
51.07
200
|
51.11
100
|
+7.88% |
|
USD | US92645B1035
|
71.28
08/30/2025
|
71.65
08/29/2025
|
-0.52%
-0.37
|
71.21
2,000
|
71.29
200
|
+9.46% |
|
USD | CA92663R1055
|
7.37
08/30/2025
|
7.23
08/29/2025
|
+1.94%
+0.14
|
7.37
5,300
|
7.38
800
|
-9.85% |
|
USD | US92686J1060
|
27.05
08/30/2025
|
27.58
08/29/2025
|
-1.92%
-0.53
|
27.05
1,400
|
27.06
2,500
|
-31.46% |
|
USD | CA92707Y1088
|
3.27
08/30/2025
|
3.15
08/29/2025
|
+3.81%
+0.12
|
3.27
1,100
|
3.28
800
|
+308.56% |
|
USD | US92719V1008
|
4.20
08/30/2025
|
4.24
08/29/2025
|
-0.94%
-0.04
|
4.20
17,700
|
4.21
2,300
|
-33.75% |
|
USD | KYG9451V1095
|
10.06
08/30/2025
|
10.01
08/29/2025
|
+0.50%
+0.05
|
10.04
100
|
10.16
300
|
-0.60% |
|
USD | KYG93Y091070
|
10.42
08/29/2025
|
10.41
08/28/2025
|
+0.10%
+0.01
|
10.40
4,000
|
10.56
1,500
|
+3.68% |
|
USD | SGXZ55111462
|
3.42
08/30/2025
|
3.46
08/29/2025
|
-1.16%
-0.04
|
3.42
2,500
|
3.43
3,400
|
-14.14% |
|
USD | US92762J1034
|
3.50
08/30/2025
|
3.50
08/29/2025
|
0.00%
0.00
|
3.48
100
|
3.50
100
|
+139.73% |
|
USD | US9279591062
|
-
-
|
-
-
|
-
-
|
-
-
|
-
-
|
- |
|
USD | US92764N1028
|
4.94
08/30/2025
|
5.04
08/29/2025
|
-1.98%
-0.10
|
4.94
21,800
|
4.95
2,300
|
-31.34% |
|
USD | US9276511097
|
8.61
08/30/2025
|
8.69
08/29/2025
|
-0.92%
-0.08
|
8.59
400
|
8.65
100
|
-15.22% |
|
USD | US9280311039
|
41.61
08/30/2025
|
41.44
08/29/2025
|
+0.41%
+0.17
|
41.36
300
|
41.70
100
|
+8.48% |
|
USD | US92790C1045
|
18.38
08/30/2025
|
18.44
08/29/2025
|
-0.33%
-0.06
|
18.39
1,000
|
18.40
1,300
|
-3.81% |
|
USD | US92827K3014
|
5.98
08/30/2025
|
6.06
08/29/2025
|
-1.32%
-0.08
|
5.95
100
|
6.01
100
|
-10.22% |
|
USD | US9282541013
|
41.92
08/29/2025
|
42.39
08/28/2025
|
-1.11%
-0.47
|
41.90
3,700
|
41.92
13,600
|
+18.81% |
|
USD | CA92840Q3017
|
1.37
08/30/2025
|
1.38
08/29/2025
|
-0.72%
-0.01
|
1.37
300
|
1.39
1,000
|
-91.32% |
|
USD | CA92838F2008
|
1.62
08/30/2025
|
1.63
08/29/2025
|
-0.61%
-0.01
|
1.61
1,000
|
1.66
100
|
-33.20% |
|
USD | US92840H4002
|
3.34
08/30/2025
|
3.23
08/29/2025
|
+3.41%
+0.11
|
3.31
1,000
|
3.35
600
|
+9.49% |
|
USD | US92839U2069
|
123.96
08/30/2025
|
124.85
08/29/2025
|
-0.71%
-0.89
|
123.90
900
|
124.17
300
|
+40.72% |
|
USD | US92846Q1076
|
35.74
08/30/2025
|
35.24
08/29/2025
|
+1.42%
+0.50
|
35.72
800
|
35.83
700
|
-4.52% |
|
USD | US92847W1036
|
51.09
08/30/2025
|
51.38
08/29/2025
|
-0.56%
-0.29
|
51.05
2,600
|
51.09
200
|
+36.32% |
|
USD | US92852R4039
|
0.73
08/30/2025
|
0.7431
08/29/2025
|
-1.76%
-0.0131
|
0.73
100
|
0.7345
100
|
-38.08% |
|
USD | US92854B1098
|
1.15
08/30/2025
|
1.18
08/29/2025
|
-2.54%
-0.03
|
1.15
2,000
|
1.16
500
|
+1.72% |
|
USD | US92854T2096
|
17.75
08/30/2025
|
16.97
08/29/2025
|
+4.60%
+0.78
|
17.63
2,300
|
17.76
500
|
-81.67% |
|
USD | GB00BD3VDH82
|
5.16
08/30/2025
|
5.76
08/29/2025
|
-10.42%
-0.60
|
5.15
2,300
|
5.17
100
|
+333.08% |
|
USD | US92859E2072
|
4.33
08/30/2025
|
4.64
08/29/2025
|
-6.68%
-0.31
|
4.31
300
|
4.34
200
|
+8.16% |
|
USD | US68620A3023
|
2.44
08/30/2025
|
1.88
08/29/2025
|
+29.79%
+0.56
|
2.40
500
|
2.42
900
|
-65.93% |
|
USD | US9271074091
|
36.28
08/30/2025
|
36.15
08/29/2025
|
+0.36%
+0.13
|
36.24
300
|
36.28
100
|
+13.36% |
|
USD | US90138A1034
|
8.66
08/30/2025
|
8.53
08/29/2025
|
+1.52%
+0.13
|
8.67
3,800
|
8.68
24,100
|
+79.96% |
|
USD | US92857W3088
|
11.96
08/30/2025
|
11.92
08/29/2025
|
+0.34%
+0.04
|
11.95
5,400
|
11.96
37,800
|
+40.40% |
|
USD | US9290331084
|
1.97
08/30/2025
|
2.01
08/29/2025
|
-1.99%
-0.04
|
1.96
10,600
|
1.97
12,300
|
+81.08% |
|
USD | CA92919F1036
|
3.68
08/30/2025
|
3.49
08/29/2025
|
+5.44%
+0.19
|
3.67
900
|
3.68
3,300
|
+49.15% |
|
USD | KYG93A7H1041
|
10.42
08/30/2025
|
10.42
08/29/2025
|
0.00%
0.00
|
10.42
54,300
|
10.45
3,300
|
+3.89% |
|
USD | US92915B1061
|
3.36
08/30/2025
|
3.40
08/29/2025
|
-1.18%
-0.04
|
3.36
800
|
3.37
2,300
|
-40.04% |
|
USD | KYG9495L1251
|
0.6058
08/30/2025
|
0.62
08/29/2025
|
-2.29%
-0.0142
|
0.595
300
|
0.6058
200
|
-72.44% |
|
USD | US92918V3078
|
28.50
08/30/2025
|
28.25
08/29/2025
|
+0.88%
+0.25
|
27.60
100
|
28.59
300
|
- |
|
USD | VGG9517U2020
|
2.23
08/30/2025
|
1.90
08/29/2025
|
+17.37%
+0.33
|
2.20
400
|
2.21
100
|
+45.04% |
|
USD | US9182841000
|
162.40
08/30/2025
|
161.75
08/29/2025
|
+0.40%
+0.65
|
162.35
600
|
162.55
1,300
|
+70.08% |
|
USD | US92919Y1029
|
0.6018
08/30/2025
|
0.7723
08/29/2025
|
-22.08%
-0.1705
|
0.6046
100
|
0.6288
300
|
-43.21% |
|
USD | US9183852048
|
15.14
08/30/2025
|
15.65
08/29/2025
|
-3.26%
-0.51
|
14.90
100
|
16.15
100
|
+14.90% |
|
USD | US92921W3007
|
2.12
08/30/2025
|
2.15
08/29/2025
|
-1.40%
-0.03
|
2.12
7,900
|
2.13
4,900
|
-45.43% |
|
USD | US92941V3087
|
0.3205
08/30/2025
|
0.3295
08/29/2025
|
-2.73%
-0.009
|
0.3162
100
|
0.3207
100
|
-90.16% |
|
USD | US9388241096
|
31.45
08/30/2025
|
31.55
08/29/2025
|
-0.32%
-0.10
|
31.45
2,800
|
31.46
100
|
-2.14% |
|
USD | US93042P1093
|
0.00658
08/29/2025
|
0.007
08/28/2025
|
-6.00%
-0.00042
|
-
-
|
-
-
|
-97.06% |
|
USD | VGG941841014
|
1.46
08/30/2025
|
1.45
08/29/2025
|
+0.69%
+0.01
|
1.42
200
|
1.46
800
|
-13.69% |
|
USD | JE00BPG99318
|
1.56
08/30/2025
|
1.58
08/29/2025
|
-1.27%
-0.02
|
1.56
1,300
|
1.57
1,400
|
-60.70% |
|
USD | US9314271084
|
11.98
08/28/2025
|
11.92
08/27/2025
|
+0.50%
+0.06
|
-
-
|
-
-
|
+28.40% |
|
USD | US9345502036
|
33.35
08/30/2025
|
33.40
08/29/2025
|
-0.15%
-0.05
|
33.35
200
|
33.36
700
|
+7.74% |
|
USD | US9344231041
|
11.64
08/30/2025
|
12.055
08/29/2025
|
-3.44%
-0.415
|
11.63
52,500
|
11.64
15,300
|
+14.05% |
|
USD | US9406101082
|
30.33
08/30/2025
|
30.30
08/29/2025
|
+0.10%
+0.03
|
30.26
300
|
30.33
1,800
|
-3.35% |
|
USD | US94188P1012
|
14.99
08/30/2025
|
14.57
08/29/2025
|
+2.88%
+0.42
|
14.98
200
|
15.00
1,800
|
+8.41% |
|
USD | VGG9548D1042
|
4.78
08/30/2025
|
4.75
08/29/2025
|
+0.63%
+0.03
|
4.69
100
|
4.84
700
|
- |
|
USD | SG9999014716
|
9.60
08/30/2025
|
9.93
08/29/2025
|
-3.32%
-0.33
|
9.59
4,100
|
9.61
1,900
|
-19.73% |
|
USD | US9467841055
|
37.88
08/30/2025
|
38.28
08/29/2025
|
-1.04%
-0.40
|
37.88
600
|
37.89
1,200
|
+4.31% |
|
USD | US9292361071
|
216.04
08/30/2025
|
217.695
08/29/2025
|
-0.76%
-1.655
|
215.76
100
|
216.16
100
|
-10.30% |
|
USD | IL0012118043
|
1.07
08/30/2025
|
1.08
08/29/2025
|
-0.93%
-0.01
|
1.05
3,100
|
1.08
100
|
-87.61% |
|
USD | IE00BLNN3691
|
63.705
08/30/2025
|
64.03
08/29/2025
|
-0.51%
-0.325
|
63.69
100
|
63.73
1,500
|
-10.61% |
|
USD | US94845U1051
|
14.47
08/30/2025
|
14.82
08/29/2025
|
-2.36%
-0.35
|
14.46
1,300
|
14.49
900
|
+9.13% |
|
USD | KYG9572D1034
|
13.59
08/30/2025
|
14.67
08/29/2025
|
-7.36%
-1.08
|
13.59
400
|
13.60
8,000
|
- |
|
USD | KYG9513A1013
|
2.20
08/30/2025
|
2.25
08/29/2025
|
-2.22%
-0.05
|
2.19
1,000
|
2.23
800
|
- |
|
USD | KYG9513S1104
|
3.02
08/30/2025
|
3.18
08/29/2025
|
-5.03%
-0.16
|
2.97
13,100
|
3.03
200
|
-84.70% |
|
USD | US9485961018
|
11.46
08/30/2025
|
11.17
08/29/2025
|
+2.60%
+0.29
|
11.45
4,400
|
11.46
900
|
+16.96% |
|
USD | KYG9545M1151
|
0.2099
08/30/2025
|
0.2085
08/29/2025
|
+0.67%
+0.0014
|
0.2088
200
|
0.2111
500
|
-78.28% |
|
USD | US9495031067
|
1.23
08/30/2025
|
1.34
08/29/2025
|
-8.21%
-0.11
|
1.22
4,000
|
1.28
7,900
|
- |
|
USD | US95058W1009
|
10.61
08/30/2025
|
10.50
08/29/2025
|
+1.05%
+0.11
|
10.61
45,300
|
10.62
12,000
|
-35.58% |
|
USD | US95075A1079
|
1.31
08/30/2025
|
1.39
08/29/2025
|
-5.76%
-0.08
|
1.31
2,100
|
1.33
100
|
-6.08% |
|
USD | US9509151083
|
9.36
08/30/2025
|
9.57
08/29/2025
|
-2.19%
-0.21
|
9.35
8,400
|
9.36
10,500
|
-32.51% |
|
USD | US9507551086
|
28.85
08/30/2025
|
28.73
08/29/2025
|
+0.42%
+0.12
|
28.84
100
|
28.85
200
|
-20.02% |
|
USD | US9508101014
|
32.80
08/30/2025
|
32.71
08/29/2025
|
+0.28%
+0.09
|
32.79
8,400
|
32.81
2,600
|
+0.52% |
|
USD | US95123P1066
|
19.96
08/30/2025
|
19.99
08/29/2025
|
-0.15%
-0.03
|
19.89
200
|
19.96
200
|
-7.67% |
|
USD | US9570901036
|
50.01
08/30/2025
|
50.03
08/29/2025
|
-0.04%
-0.02
|
49.94
400
|
50.01
1,200
|
-4.63% |
|
USD | US9581021055
|
80.34
08/30/2025
|
82.04
08/29/2025
|
-2.07%
-1.70
|
80.34
800
|
80.36
9,700
|
+84.73% |
|
USD | US9588921018
|
12.54
08/30/2025
|
12.47
08/29/2025
|
+0.56%
+0.07
|
12.51
200
|
12.55
400
|
+35.54% |
|
USD | CA9609085076
|
2.79
08/30/2025
|
2.77
08/29/2025
|
+0.72%
+0.02
|
2.76
300
|
2.80
400
|
-22.63% |
|
USD | US96145W1036
|
5.41
08/30/2025
|
5.51
08/29/2025
|
-1.81%
-0.10
|
5.41
10,500
|
5.43
1,500
|
-14.17% |
|
USD | US9618812088
|
1.13
08/30/2025
|
1.13
08/29/2025
|
0.00%
0.00
|
1.13
3,000
|
1.15
1,100
|
-36.16% |
|
USD | US9621491003
|
30.30
08/30/2025
|
30.56
08/29/2025
|
-0.85%
-0.26
|
30.17
100
|
30.40
100
|
-18.62% |
|
USD | KYG9627R1074
|
0.8901
08/30/2025
|
0.9499
08/29/2025
|
-6.30%
-0.0598
|
0.89
10,000
|
0.8901
200
|
- |
|
USD | KYG9627S1057
|
2.84
08/30/2025
|
2.90
08/29/2025
|
-2.07%
-0.06
|
2.80
6,900
|
3.01
100
|
- |
|
USD | US9630258120
|
1.77
08/30/2025
|
1.86
08/29/2025
|
-4.84%
-0.09
|
1.77
700
|
1.79
7,000
|
-99.61% |
|
USD | US96327X2009
|
12.04
08/30/2025
|
12.00
08/29/2025
|
+0.33%
+0.04
|
12.01
200
|
13.02
200
|
-9.43% |
|
USD | US00032Q1040
|
1.805
08/30/2025
|
1.77
08/29/2025
|
+1.98%
+0.035
|
1.80
500
|
1.81
100
|
-43.90% |
|
USD | US9691361003
|
4.64
08/30/2025
|
4.47
08/29/2025
|
+3.80%
+0.17
|
4.47
100
|
4.74
100
|
+33.43% |
|
USD | US96924N1000
|
109.86
08/30/2025
|
116.18
08/29/2025
|
-5.44%
-6.32
|
109.86
900
|
110.11
100
|
+205.01% |
|
USD | US9706461053
|
148.68
08/30/2025
|
150.00
08/29/2025
|
-0.88%
-1.32
|
148.18
500
|
148.97
600
|
-27.73% |
|
USD | IE00BDB6Q211
|
326.79
08/30/2025
|
326.84
08/29/2025
|
-0.02%
-0.05
|
326.73
1,900
|
327.07
700
|
+4.34% |
|
USD | KYG9675P1028
|
10.27
08/30/2025
|
10.26
08/29/2025
|
+0.10%
+0.01
|
10.25
2,000
|
10.28
900
|
+3.74% |
|
USD | US9713781048
|
24.24
08/30/2025
|
24.56
08/29/2025
|
-1.30%
-0.32
|
24.23
3,100
|
24.25
4,400
|
-26.58% |
|
USD | KYG9687V2040
|
4.03
08/30/2025
|
4.05
08/29/2025
|
-0.49%
-0.02
|
4.01
100
|
4.05
100
|
- |
|
USD | US97269D1037
|
9.46
08/30/2025
|
9.42
08/29/2025
|
+0.42%
+0.04
|
9.43
900
|
9.46
200
|
- |
|
USD | US97382D6004
|
0.09514
08/29/2025
|
0.096
08/28/2025
|
-0.90%
-0.00086
|
-
-
|
-
-
|
-99.45% |
|
USD | US9739211095
|
1.44
08/30/2025
|
1.49
08/29/2025
|
-3.36%
-0.05
|
1.43
10,100
|
1.47
100
|
-75.21% |
|
USD | US9741551033
|
328.12
08/30/2025
|
338.62
08/29/2025
|
-3.10%
-10.50
|
328.01
500
|
328.60
100
|
+19.15% |
|
USD | US9742501029
|
463.84
08/30/2025
|
461.90
08/29/2025
|
+0.42%
+1.94
|
463.35
200
|
463.84
100
|
+17.51% |
|
USD | US97650W1080
|
137.29
08/30/2025
|
138.16
08/29/2025
|
-0.63%
-0.87
|
137.28
400
|
137.34
400
|
+10.79% |
|
USD | US97727L4086
|
5.40
08/30/2025
|
5.55
08/29/2025
|
-2.70%
-0.15
|
5.28
100
|
5.41
100
|
-38.71% |
|
USD | IL0011301780
|
141.08
08/30/2025
|
138.87
08/29/2025
|
+1.59%
+2.21
|
140.96
1,600
|
141.33
3,900
|
-35.27% |
|
USD | VGG9T22C1003
|
0.0055
08/29/2025
|
0.0087
08/28/2025
|
-36.78%
-0.0032
|
-
-
|
-
-
|
-99.53% |
|
USD | US92971A1097
|
1.24
08/30/2025
|
1.21
08/29/2025
|
+2.48%
+0.03
|
1.23
3,700
|
1.24
38,300
|
-12.32% |
|
USD | US9807451037
|
246.82
08/30/2025
|
249.30
08/29/2025
|
-0.99%
-2.48
|
246.64
700
|
246.85
100
|
+49.80% |
|
USD | KYG9767H1092
|
0.79
08/30/2025
|
0.795
08/29/2025
|
-0.63%
-0.005
|
0.775
5,000
|
0.7957
200
|
-83.57% |
|
USD | US98138H1014
|
230.82
08/30/2025
|
228.50
08/29/2025
|
+1.02%
+2.32
|
230.84
500
|
230.86
100
|
-11.44% |
|
USD | US98138J4040
|
1.32
08/30/2025
|
1.37
08/29/2025
|
-3.65%
-0.05
|
1.31
1,500
|
1.32
2,500
|
-84.30% |
|
USD | US98139Q3083
|
3.11
08/30/2025
|
3.27
08/29/2025
|
-4.89%
-0.16
|
3.10
100
|
3.18
100
|
-64.46% |
|
USD | US9814191048
|
171.43
08/30/2025
|
173.53
08/29/2025
|
-1.21%
-2.10
|
170.49
100
|
171.44
100
|
+54.33% |
|
USD | US98212N1072
|
1.39
08/30/2025
|
1.29
08/29/2025
|
+7.75%
+0.10
|
1.37
900
|
1.39
600
|
-39.15% |
|
USD | US9293281021
|
58.29
08/30/2025
|
58.32
08/29/2025
|
-0.05%
-0.03
|
58.30
500
|
58.33
100
|
+9.77% |
|
USD | US9831341071
|
126.75
08/30/2025
|
126.74
08/29/2025
|
+0.01%
+0.01
|
126.74
100
|
126.79
500
|
+47.10% |
|
USD | KYG720071342
|
2.25
08/30/2025
|
2.27
08/29/2025
|
-0.88%
-0.02
|
2.18
100
|
2.25
100
|
+144.09% |
|
USD | US98420X2027
|
3.755
08/30/2025
|
4.12
08/29/2025
|
-8.86%
-0.365
|
3.75
1,300
|
3.76
200
|
-81.28% |
|
USD | CA98400H1029
|
3.16
08/30/2025
|
3.39
08/29/2025
|
-6.78%
-0.23
|
3.15
100
|
3.19
200
|
-14.18% |
|
USD | US98400V1017
|
0.6041
08/30/2025
|
0.5931
08/29/2025
|
+1.85%
+0.011
|
0.5937
100
|
0.6041
300
|
-45.59% |
|
USD | US98400M2008
|
1.36
08/30/2025
|
1.40
08/29/2025
|
-2.86%
-0.04
|
1.36
100
|
1.38
7,700
|
-72.50% |
|
USD | US98389B1008
|
72.39
08/30/2025
|
72.34
08/29/2025
|
+0.07%
+0.05
|
72.41
200
|
72.43
9,200
|
+7.14% |
|
USD | US74738J5083
|
1.22
08/30/2025
|
1.21
08/29/2025
|
+0.83%
+0.01
|
1.21
500
|
1.22
100
|
-92.98% |
|
USD | US98370X1037
|
1.29
08/30/2025
|
1.32
08/29/2025
|
-2.27%
-0.03
|
1.29
200
|
1.33
200
|
-34.98% |
|
USD | US98401F1057
|
8.13
08/30/2025
|
8.05
08/29/2025
|
+0.99%
+0.08
|
8.12
2,500
|
8.13
16,000
|
-64.97% |
|
USD | US9840156023
|
2.855
08/30/2025
|
2.86
08/29/2025
|
-0.17%
-0.005
|
2.79
100
|
2.94
1,700
|
-29.03% |
|
USD | CA98420N1050
|
38.71
08/30/2025
|
38.60
08/29/2025
|
+0.28%
+0.11
|
38.71
100
|
38.72
1,600
|
-1.53% |
|
USD | US98422E1038
|
7.83
08/30/2025
|
7.90
08/29/2025
|
-0.89%
-0.07
|
7.82
6,600
|
7.83
9,700
|
+133.04% |
|
USD | US98421M1062
|
3.98
08/30/2025
|
3.90
08/29/2025
|
+2.05%
+0.08
|
3.97
16,600
|
3.98
72,000
|
-53.74% |
|
USD | US98423X2099
|
1.59
08/30/2025
|
1.63
08/29/2025
|
-2.45%
-0.04
|
1.55
1,900
|
1.59
500
|
-71.75% |
|
USD | US98422T1007
|
0.7001
08/30/2025
|
0.6891
08/29/2025
|
+1.60%
+0.011
|
0.7001
300
|
0.7021
300
|
-27.84% |
|
USD | US98419J2069
|
32.47
08/30/2025
|
32.70
08/29/2025
|
-0.70%
-0.23
|
32.28
100
|
32.50
200
|
+24.43% |
|
USD | US98423F1093
|
49.48
08/30/2025
|
49.89
08/29/2025
|
-0.82%
-0.41
|
49.43
2,800
|
49.55
700
|
+16.95% |
|
USD | CA98420Q3061
|
0.7905
08/30/2025
|
0.83
08/29/2025
|
-4.76%
-0.0395
|
0.80
500
|
0.8089
100
|
-25.89% |
|
USD | US98423B3069
|
2.83
08/30/2025
|
2.99
08/29/2025
|
-5.35%
-0.16
|
2.83
300
|
2.84
200
|
-7.72% |
|
USD | KYG982391099
|
18.14
08/30/2025
|
18.585
08/29/2025
|
-2.39%
-0.445
|
18.14
14,700
|
18.15
4,800
|
+56.84% |
|
USD | US98379L1008
|
37.16
08/30/2025
|
37.82
08/29/2025
|
-1.75%
-0.66
|
37.12
100
|
37.16
1,200
|
-5.31% |
|
USD | US98423K4058
|
2.01
08/30/2025
|
2.04
08/29/2025
|
-1.47%
-0.03
|
2.00
3,900
|
2.01
2,600
|
-81.02% |
|
USD | US98386D3070
|
1.18
08/30/2025
|
1.11
08/29/2025
|
+6.31%
+0.07
|
1.15
2,100
|
1.23
200
|
-46.12% |
|
USD | US98419E1082
|
7.23
08/30/2025
|
7.04
08/29/2025
|
+2.70%
+0.19
|
7.22
900
|
7.24
700
|
+253.77% |
|
USD | US98420U8027
|
1.12
08/30/2025
|
1.11
08/29/2025
|
+0.90%
+0.01
|
1.11
1,900
|
1.12
100
|
-26.00% |
|
USD | US9842411095
|
8.55
08/30/2025
|
8.54
08/29/2025
|
+0.12%
+0.01
|
8.54
51,500
|
8.55
22,900
|
+9.07% |
|
USD | KYG9876W1042
|
0.3018
08/30/2025
|
0.3225
08/29/2025
|
-6.42%
-0.0207
|
0.3019
400
|
0.304
1,500
|
-91.92% |
|
USD | KYG983381099
|
1.43
08/30/2025
|
1.43
08/29/2025
|
0.00%
0.00
|
1.43
200
|
1.44
200
|
+13.49% |
|
USD | VGG1514D1015
|
10.50
08/28/2025
|
10.49
08/26/2025
|
+0.10%
+0.01
|
10.42
100
|
10.73
200
|
+4.37% |
|
USD | KYG7122D1025
|
1.24
08/30/2025
|
1.24
08/29/2025
|
0.00%
0.00
|
1.24
100
|
1.26
100
|
-63.53% |
|
USD | US9871841089
|
31.07
08/30/2025
|
31.03
08/29/2025
|
+0.13%
+0.04
|
31.04
100
|
31.12
200
|
-5.17% |
|
USD | US98740Y3027
|
1.30
08/30/2025
|
1.35
08/29/2025
|
-3.70%
-0.05
|
1.27
2,300
|
1.31
1,200
|
+64.63% |
|
USD | US98741L2007
|
3.46
08/30/2025
|
3.60
08/29/2025
|
-3.89%
-0.14
|
3.46
600
|
3.58
400
|
+8.76% |
|
USD | KYG9877T1004
|
2.35
08/30/2025
|
2.47
08/29/2025
|
-4.86%
-0.12
|
2.35
900
|
2.45
5,000
|
-31.77% |
|
USD | US9879101064
|
23.41
08/30/2025
|
23.305
08/29/2025
|
+0.45%
+0.105
|
23.30
100
|
23.41
100
|
- |
|
USD | US98873Q1004
|
0.6149
08/30/2025
|
0.6435
08/29/2025
|
-4.44%
-0.0286
|
0.6001
200
|
0.6199
200
|
+16.37% |
|
USD | US98873N3052
|
1.70
08/30/2025
|
1.68
08/29/2025
|
+1.19%
+0.02
|
1.68
400
|
1.70
100
|
+4.35% |
|
USD | US9887401068
|
0.8499
08/30/2025
|
0.86
08/29/2025
|
-1.17%
-0.0101
|
0.83
100
|
0.85
900
|
-64.90% |
|
USD | VGG9888Q1037
|
2.56
08/30/2025
|
2.44
08/29/2025
|
+4.92%
+0.12
|
2.50
1,000
|
2.56
300
|
+29.10% |
|
USD | US98887Q1040
|
33.10
08/30/2025
|
32.22
08/29/2025
|
+2.73%
+0.88
|
33.01
2,200
|
33.17
1,200
|
+23.02% |
|
USD | KYG989MC1063
|
1.05
08/30/2025
|
1.01
08/29/2025
|
+3.96%
+0.04
|
1.04
100
|
1.05
15,900
|
-38.41% |
|
USD | US9892071054
|
317.09
08/30/2025
|
322.00
08/29/2025
|
-1.52%
-4.91
|
317.06
300
|
317.31
200
|
-16.63% |
|
USD | US98937L1052
|
16.00
08/30/2025
|
16.26
08/29/2025
|
-1.60%
-0.26
|
15.98
1,900
|
16.00
2,300
|
+98.53% |
|
USD | CA98936T2083
|
4.93
08/30/2025
|
5.13
08/29/2025
|
-3.90%
-0.20
|
4.93
3,200
|
4.96
100
|
-33.29% |
|
USD | US98943L1070
|
1.69
08/30/2025
|
1.76
08/29/2025
|
-3.98%
-0.07
|
1.69
1,100
|
1.70
900
|
-41.91% |
|
USD | CA98942X1024
|
0.67
08/30/2025
|
0.6701
08/29/2025
|
-0.01%
-0.0001
|
0.67
4,600
|
0.69
800
|
-28.01% |
|
USD | KYG9889V1014
|
1.585
08/30/2025
|
1.575
08/29/2025
|
+0.63%
+0.01
|
1.57
1,200
|
1.60
1,500
|
-32.40% |
|
USD | US98944F1093
|
1.64
08/30/2025
|
1.59
08/29/2025
|
+3.14%
+0.05
|
1.64
200
|
1.65
1,400
|
-53.64% |
|
USD | KYG2287A1343
|
1.36
08/30/2025
|
1.50
08/29/2025
|
-9.33%
-0.14
|
1.35
51,700
|
1.36
400
|
-97.47% |
|
USD | US4884452065
|
9.07
08/30/2025
|
9.30
08/29/2025
|
-2.47%
-0.23
|
9.06
2,200
|
9.07
1,600
|
+11.51% |
|
USD | KYG989MS1016
|
9.36
08/30/2025
|
8.87
08/29/2025
|
+5.52%
+0.49
|
9.15
300
|
9.36
300
|
- |
|
USD | KYG9897X1152
|
1.00
08/30/2025
|
1.02
08/29/2025
|
-1.96%
-0.02
|
0.9813
100
|
1.07
3,100
|
-34.62% |
|
USD | US48123V1026
|
38.21
08/30/2025
|
37.31
08/29/2025
|
+2.41%
+0.90
|
38.16
200
|
38.21
3,000
|
-31.34% |
|
USD | US98954M2008
|
84.31
08/30/2025
|
85.30
08/29/2025
|
-1.16%
-0.99
|
84.28
7,200
|
84.37
700
|
+15.19% |
|
USD | US98954M1018
|
81.48
08/30/2025
|
82.48
08/29/2025
|
-1.21%
-1.00
|
81.41
800
|
81.50
1,800
|
+16.41% |
|
USD | US98888T1079
|
18.88
08/30/2025
|
18.90
08/29/2025
|
-0.11%
-0.02
|
18.88
1,000
|
18.89
100
|
+35.48% |
|
USD | US9897011071
|
58.01
08/30/2025
|
57.815
08/29/2025
|
+0.34%
+0.195
|
58.01
1,700
|
58.03
400
|
+6.57% |
|
USD | KYG98Y9E1025
|
3.95
08/30/2025
|
3.98
08/29/2025
|
-0.75%
-0.03
|
3.73
1,000
|
3.97
200
|
-57.43% |
|
USD | KYG5140V1124
|
0.7108
08/30/2025
|
0.8077
08/29/2025
|
-12.00%
-0.0969
|
0.7107
10,000
|
0.7399
200
|
+3.79% |
|
USD | VGG9892K2092
|
1.97
08/30/2025
|
1.96
08/29/2025
|
+0.51%
+0.01
|
1.93
100
|
1.97
200
|
-53.34% |
|
USD | US98980L1017
|
81.42
08/30/2025
|
80.83
08/29/2025
|
+0.73%
+0.59
|
81.41
1,600
|
81.43
7,200
|
-0.96% |
|
USD | US98980F1049
|
10.90
08/30/2025
|
10.895
08/29/2025
|
+0.05%
+0.005
|
10.90
600
|
10.91
10,500
|
+3.66% |
|
USD | IL0011741845
|
1.83
08/30/2025
|
1.76
08/29/2025
|
+3.98%
+0.07
|
1.83
8,600
|
1.86
1,300
|
-25.74% |
|
USD | US98980G1022
|
277.05
08/30/2025
|
280.42
08/29/2025
|
-1.20%
-3.37
|
277.06
100
|
277.19
100
|
+55.43% |
|
USD | US98980W1071
|
2.11
08/30/2025
|
2.21
08/29/2025
|
-4.52%
-0.10
|
2.08
1,400
|
2.11
600
|
-86.12% |
|
USD | US9898171015
|
17.19
08/30/2025
|
17.56
08/29/2025
|
-2.11%
-0.37
|
17.19
2,300
|
17.22
900
|
-8.40% |
|
USD | KYG9TY5A1016
|
2.04
08/30/2025
|
2.12
08/29/2025
|
-3.77%
-0.08
|
2.03
6,500
|
2.04
200
|
-15.20% |
|
USD | US98880R3075
|
1.59
08/30/2025
|
1.51
08/29/2025
|
+5.30%
+0.08
|
1.57
400
|
1.60
100
|
-16.11% |
|
USD | US98985Y1082
|
14.81
08/30/2025
|
14.84
08/29/2025
|
-0.20%
-0.03
|
14.81
2,500
|
14.82
1,000
|
+1.37% |
|
USD | US98986M1036
|
1.64
08/30/2025
|
1.64
08/29/2025
|
0.00%
0.00
|
1.63
600
|
1.64
400
|
-79.53% |
|
USD | US98987D3008
|
0.1152
08/29/2025
|
0.1221
08/28/2025
|
-5.65%
-0.0069
|
-
-
|
-
-
|
-88.48% |
|
- | -
|
-
-
|
-
-
|
-
-
|
-
-
|
-
-
|
- |
|
- | -
|
-
-
|
-
-
|
-
-
|
-
-
|
-
-
|
- |
|
- | -
|
-
-
|
-
-
|
-
-
|
-
-
|
-
-
|
- |
|
- | -
|
-
-
|
-
-
|
-
-
|
-
-
|
-
-
|
- |
|
- | -
|
-
-
|
-
-
|
-
-
|
-
-
|
-
-
|
- |
|
USD | -
|
7.00
08/30/2025
|
7.00
08/29/2025
|
0.00%
0.00
|
6.80
300
|
7.00
100
|
- |