Large gap with delayed quotes
|
Last quote
04/24/2026
-
23:16:01
|
Day high
- -
-
|
Day low
- -
-
|
YTD % |
|---|---|---|---|
|
24,836.60
+398.09
(
+1.63% )
|
-
|
-
|
+6.86%
|
Components
| Name CCY | ISIN |
Last Date/Time |
Close Date/Time |
Day Change % Day Change |
Bid Bid Size |
Ask Ask Size |
YTD % Change |
|---|---|---|---|---|---|---|
|
USD | XC0009694271
|
24,836.60
04/24/2026
|
24,438.50
04/23/2026
|
+1.63%
+398.09
|
-
-
|
-
-
|
+6.86% |
|
USD | US68243Q1067
|
3.61
04/25/2026
|
3.78
04/24/2026
|
-4.50%
-0.17
|
3.55
800
|
3.68
100
|
-8.14% |
|
USD | US88025U1097
|
22.08
04/25/2026
|
21.42
04/24/2026
|
+3.08%
+0.66
|
21.61
100
|
23.35
200
|
+35.38% |
|
USD | US68247Q2012
|
6.86
04/25/2026
|
6.84
04/24/2026
|
+0.29%
+0.02
|
6.35
100
|
7.09
2,000
|
+169.02% |
|
USD | US81807M3043
|
2.28
04/25/2026
|
2.67
04/24/2026
|
-14.61%
-0.39
|
1.82
2,400
|
3.00
100
|
-34.86% |
|
USD | US31983A1034
|
42.51
04/25/2026
|
43.00
04/24/2026
|
-1.14%
-0.49
|
38.42
100
|
68.01
100
|
+26.03% |
|
USD | US32055Y2019
|
34.85
04/25/2026
|
34.86
04/24/2026
|
-0.03%
-0.01
|
34.68
100
|
37.25
100
|
+0.72% |
|
USD | US33631F1049
|
11.49
04/25/2026
|
11.15
04/24/2026
|
+3.05%
+0.34
|
4.60
100
|
-
-
|
-12.95% |
|
USD | US3369011032
|
73.11
04/25/2026
|
73.90
04/24/2026
|
-1.07%
-0.79
|
41.47
100
|
81.20
100
|
+16.99% |
|
USD | US3205511047
|
5.45
04/25/2026
|
5.66
04/24/2026
|
-3.71%
-0.21
|
5.43
500
|
5.52
500
|
-9.02% |
|
USD | US90137F6088
|
1.66
04/25/2026
|
1.71
04/24/2026
|
-2.92%
-0.05
|
1.52
100
|
1.86
200
|
-85.63% |
|
USD | VGG8849D1289
|
1.60
04/25/2026
|
1.67
04/24/2026
|
-4.19%
-0.07
|
1.66
200
|
1.73
3,400
|
-73.40% |
|
USD | US88429K2024
|
3.42
04/25/2026
|
3.50
04/24/2026
|
-2.29%
-0.08
|
2.80
20,000
|
3.88
100
|
-24.67% |
|
USD | US88583P2039
|
2.97
04/25/2026
|
2.89
04/24/2026
|
+2.77%
+0.08
|
2.77
100
|
3.23
100
|
+45.59% |
|
USD | US88422P1093
|
37.51
04/25/2026
|
38.63
04/24/2026
|
-2.90%
-1.12
|
-
-
|
-
-
|
-1.32% |
|
USD | US35104E1001
|
9.40
04/25/2026
|
9.61
04/24/2026
|
-2.19%
-0.21
|
8.28
100
|
10.24
100
|
+25.33% |
|
USD | US33830Q2084
|
1.56
04/25/2026
|
1.54
04/24/2026
|
+1.30%
+0.02
|
1.48
100
|
1.65
600
|
-48.85% |
|
USD | US83006G5009
|
1.63
04/25/2026
|
1.71
04/24/2026
|
-4.68%
-0.08
|
1.47
100
|
1.80
100
|
-19.83% |
|
USD | US2829141009
|
1.91
04/25/2026
|
1.88
04/24/2026
|
+1.60%
+0.03
|
1.68
100
|
2.19
100
|
-3.05% |
|
USD | US65443P1021
|
6.74
04/25/2026
|
6.76
04/24/2026
|
-0.30%
-0.02
|
5.02
100
|
8.72
100
|
+28.38% |
|
USD | US65442R2085
|
2.90
04/25/2026
|
2.90
04/24/2026
|
0.00%
0.00
|
2.53
100
|
3.25
100
|
-52.07% |
|
USD | VGG0544A1030
|
10.89
04/25/2026
|
11.03
04/24/2026
|
-1.27%
-0.14
|
9.79
100
|
12.36
100
|
-53.51% |
|
USD | CA0022051027
|
7.59
04/25/2026
|
7.57
04/24/2026
|
+0.26%
+0.02
|
6.28
100
|
9.35
100
|
+16.59% |
|
USD | US0003602069
|
99.59
04/25/2026
|
98.71
04/24/2026
|
+0.89%
+0.88
|
86.00
100
|
100.55
100
|
+30.61% |
|
USD | US0029421007
|
5.39
04/25/2026
|
5.37
04/24/2026
|
+0.37%
+0.02
|
4.74
100
|
5.98
100
|
-58.93% |
|
USD | US00258Y1047
|
9.21
04/25/2026
|
9.21
04/24/2026
|
0.00%
0.00
|
-
-
|
-
-
|
+7.72% |
|
USD | CA00288U1066
|
4.15
04/25/2026
|
4.05
04/24/2026
|
+2.47%
+0.10
|
4.16
300
|
4.25
700
|
+21.35% |
|
USD | US00289Y2063
|
5.39
04/25/2026
|
5.52
04/24/2026
|
-2.36%
-0.13
|
4.91
100
|
5.48
600
|
+2.28% |
|
USD | US00370M1036
|
114.56
04/25/2026
|
113.00
04/24/2026
|
+1.38%
+1.56
|
113.22
100
|
113.55
100
|
-15.05% |
|
USD | CA00373V1004
|
0.5582
04/25/2026
|
0.627
04/24/2026
|
-10.97%
-0.0688
|
0.5501
200
|
0.6248
100
|
-65.75% |
|
USD | US0008472021
|
0.197
04/24/2026
|
0.1426
04/23/2026
|
+38.15%
+0.0544
|
-
-
|
-
-
|
-95.34% |
|
USD | US00091E1091
|
3.94
04/25/2026
|
3.97
04/24/2026
|
-0.76%
-0.03
|
3.55
100
|
3.89
3,300
|
+12.89% |
|
USD | VGG6S34K1136
|
1.125
04/25/2026
|
1.11
04/24/2026
|
+1.35%
+0.015
|
1.13
300
|
1.28
500
|
-78.16% |
|
USD | US00091F3047
|
1.07
04/25/2026
|
1.14
04/24/2026
|
-6.14%
-0.07
|
1.01
100
|
1.16
300
|
-49.77% |
|
USD | KYG1149B1086
|
0.7619
04/25/2026
|
0.7401
04/24/2026
|
+2.95%
+0.0218
|
0.73
100
|
0.798
400
|
+12.79% |
|
USD | CH0329023102
|
2.84
04/25/2026
|
2.97
04/24/2026
|
-4.38%
-0.13
|
2.55
100
|
3.10
100
|
-9.55% |
|
USD | US0038813079
|
4.86
04/25/2026
|
4.83
04/24/2026
|
+0.62%
+0.03
|
4.84
400
|
5.45
100
|
+29.95% |
|
USD | US00402L1070
|
57.19
04/25/2026
|
56.77
04/24/2026
|
+0.74%
+0.42
|
51.43
100
|
62.67
100
|
+14.47% |
|
USD | US00404A1097
|
27.38
04/25/2026
|
27.34
04/24/2026
|
+0.15%
+0.04
|
27.25
100
|
27.38
100
|
+92.95% |
|
USD | US0042251084
|
21.96
04/25/2026
|
22.11
04/24/2026
|
-0.68%
-0.15
|
19.90
100
|
24.56
100
|
-17.78% |
|
USD | US0043971052
|
0.4649
04/25/2026
|
0.453
04/24/2026
|
+2.63%
+0.0119
|
0.4277
100
|
0.5232
100
|
-43.62% |
|
USD | US0044685008
|
4.02
04/25/2026
|
4.15
04/24/2026
|
-3.13%
-0.13
|
3.99
8,900
|
4.08
600
|
-19.11% |
|
USD | US0044981019
|
43.19
04/25/2026
|
42.21
04/24/2026
|
+2.32%
+0.98
|
40.95
100
|
47.40
100
|
-9.66% |
|
USD | US6551874091
|
3.30
04/25/2026
|
3.26
04/24/2026
|
+1.23%
+0.04
|
3.13
100
|
3.89
100
|
-28.42% |
|
USD | US00461U1051
|
4.30
04/25/2026
|
4.55
04/24/2026
|
-5.49%
-0.25
|
3.80
100
|
4.79
100
|
+42.86% |
|
USD | US00108J1097
|
56.10
04/25/2026
|
53.99
04/24/2026
|
+3.91%
+2.11
|
54.85
100
|
59.99
100
|
+42.21% |
|
USD | US0008681092
|
49.06
04/25/2026
|
50.48
04/24/2026
|
-2.81%
-1.42
|
44.43
100
|
53.84
100
|
+1.47% |
|
USD | US0048901096
|
1.91
04/25/2026
|
1.89
04/24/2026
|
+1.06%
+0.02
|
1.72
100
|
2.05
600
|
-20.75% |
|
USD | US00503R5081
|
0.0948
04/24/2026
|
0.0871
04/23/2026
|
+8.84%
+0.0077
|
-
-
|
-
-
|
-80.84% |
|
USD | US0050831009
|
2.97
04/25/2026
|
2.53
04/24/2026
|
+17.39%
+0.44
|
2.71
100
|
3.25
100
|
-51.47% |
|
USD | US00509G2093
|
2.57
04/25/2026
|
2.67
04/24/2026
|
-3.75%
-0.10
|
2.30
100
|
3.00
200
|
+21.80% |
|
USD | US00510M2035
|
1.98
04/25/2026
|
2.02
04/24/2026
|
-1.98%
-0.04
|
1.82
100
|
2.05
1,100
|
-20.48% |
|
USD | US0053291078
|
3.69
04/25/2026
|
3.74
04/24/2026
|
-1.34%
-0.05
|
3.10
100
|
3.66
13,700
|
+95.24% |
|
USD | US00534B1008
|
1.51
04/25/2026
|
1.51
04/24/2026
|
0.00%
0.00
|
1.47
700
|
1.67
100
|
+45.19% |
|
USD | US6496048405
|
7.95
04/25/2026
|
7.83
04/24/2026
|
+1.53%
+0.12
|
7.86
300
|
8.72
100
|
+8.90% |
|
USD | US00653Q1022
|
12.80
04/25/2026
|
12.73
04/24/2026
|
+0.55%
+0.07
|
12.51
300
|
14.08
100
|
+28.51% |
|
USD | US00653A1079
|
0.01
04/24/2026
|
0.01
04/23/2026
|
0.00%
0.00
|
-
-
|
-
-
|
-61.54% |
|
USD | US00650F1093
|
14.14
04/25/2026
|
13.82
04/24/2026
|
+2.32%
+0.32
|
12.00
100
|
15.58
1,000
|
-12.93% |
|
USD | US00653L4005
|
4.79
04/25/2026
|
5.05
04/24/2026
|
-5.15%
-0.26
|
4.33
100
|
5.99
100
|
-18.58% |
|
USD | US00654J2069
|
6.92
04/25/2026
|
6.90
04/24/2026
|
+0.29%
+0.02
|
6.29
1,000
|
7.60
100
|
-10.13% |
|
USD | US0067391062
|
95.71
04/25/2026
|
94.46
04/24/2026
|
+1.32%
+1.25
|
38.81
100
|
152.17
100
|
-10.88% |
|
USD | US00676P1075
|
30.31
04/25/2026
|
30.13
04/24/2026
|
+0.60%
+0.18
|
30.00
100
|
30.72
100
|
+75.71% |
|
USD | US00688A3041
|
1.58
04/25/2026
|
1.56
04/24/2026
|
+1.28%
+0.02
|
1.42
100
|
1.77
100
|
-71.27% |
|
USD | US0070022076
|
7.90
04/25/2026
|
7.90
04/24/2026
|
0.00%
0.00
|
7.50
100
|
8.92
100
|
-6.18% |
|
USD | US0070258779
|
0.2826
04/25/2026
|
0.2894
04/24/2026
|
-2.35%
-0.0068
|
0.2702
200
|
0.284
200
|
-95.77% |
|
USD | US00704R1095
|
14.80
04/25/2026
|
14.91
04/24/2026
|
-0.74%
-0.11
|
14.10
400
|
17.44
100
|
+942.25% |
|
USD | US0008991046
|
11.26
04/25/2026
|
11.08
04/24/2026
|
+1.62%
+0.18
|
10.65
100
|
11.39
300
|
-38.27% |
|
USD | US00724F1012
|
245.44
04/25/2026
|
238.98
04/24/2026
|
+2.70%
+6.46
|
242.00
200
|
243.34
40
|
-29.87% |
|
USD | IE000DU292E6
|
12.02
04/25/2026
|
11.73
04/24/2026
|
+2.47%
+0.29
|
8.19
100
|
12.00
100
|
-5.21% |
|
USD | US00486H1059
|
16.93
04/25/2026
|
16.74
04/24/2026
|
+1.14%
+0.19
|
16.50
600
|
18.51
100
|
+94.82% |
|
USD | CA0074082060
|
11.95
04/25/2026
|
11.78
04/24/2026
|
+1.44%
+0.17
|
10.97
100
|
13.62
100
|
+15.35% |
|
USD | US00752P2039
|
5.73
04/25/2026
|
6.47
04/24/2026
|
-11.44%
-0.74
|
4.81
200
|
5.73
100
|
-1.82% |
|
USD | US0079731008
|
387.24
04/25/2026
|
382.47
04/24/2026
|
+1.25%
+4.77
|
348.53
100
|
433.92
100
|
+84.95% |
|
USD | US00109K1051
|
2.99
04/25/2026
|
2.97
04/24/2026
|
+0.67%
+0.02
|
2.93
900
|
3.32
100
|
+4.91% |
|
USD | US0079031078
|
347.81
04/25/2026
|
305.33
04/24/2026
|
+13.91%
+42.48
|
353.15
100
|
353.30
100
|
+62.41% |
|
USD | US00791N2018
|
33.39
04/25/2026
|
32.62
04/24/2026
|
+2.36%
+0.77
|
22.89
100
|
37.06
100
|
+51.77% |
|
USD | US00788A2042
|
0.34
04/24/2026
|
0.352546
04/23/2026
|
-3.56%
-0.012546
|
-
-
|
-
-
|
-19.05% |
|
USD | US00760J1088
|
95.91
04/25/2026
|
95.51
04/24/2026
|
+0.42%
+0.40
|
95.75
100
|
96.44
100
|
+375.04% |
|
USD | US00776X1090
|
19.205
04/25/2026
|
18.71
04/24/2026
|
+2.65%
+0.495
|
20.34
200
|
20.94
100
|
+11.85% |
|
USD | US00770K2024
|
2.62
04/25/2026
|
2.69
04/24/2026
|
-2.60%
-0.07
|
2.56
1,100
|
2.73
5,700
|
+88.49% |
|
USD | US0080731088
|
196.28
04/25/2026
|
201.91
04/24/2026
|
-2.79%
-5.63
|
197.01
40
|
198.49
40
|
-18.86% |
|
USD | US00810F1066
|
6.88
04/25/2026
|
6.81
04/24/2026
|
+1.03%
+0.07
|
4.55
100
|
8.03
100
|
-3.23% |
|
USD | KYG0136H1020
|
0.5333
04/25/2026
|
0.6013
04/24/2026
|
-11.31%
-0.068
|
0.55
100
|
0.578
800
|
+3.45% |
|
USD | US00809R2022
|
3.81
04/25/2026
|
4.08
04/24/2026
|
-6.62%
-0.27
|
2.83
100
|
5.00
100
|
-38.55% |
|
USD | US00808Y6041
|
2.20
04/25/2026
|
2.25
04/24/2026
|
-2.22%
-0.05
|
1.98
100
|
2.39
100
|
-20.58% |
|
USD | US00835Q2021
|
16.17
04/25/2026
|
15.49
04/24/2026
|
+4.39%
+0.68
|
15.80
400
|
17.81
100
|
+21.76% |
|
USD | US0081832042
|
2.19
04/25/2026
|
1.69
04/24/2026
|
+29.59%
+0.50
|
2.31
200
|
2.32
1,000
|
+19.02% |
|
USD | US00832E1038
|
22.41
04/25/2026
|
22.41
04/24/2026
|
0.00%
0.00
|
18.20
100
|
26.16
100
|
+7.84% |
|
USD | US00827B1061
|
63.72
04/25/2026
|
62.98
04/24/2026
|
+1.17%
+0.74
|
63.00
100
|
64.14
1,200
|
-14.39% |
|
USD | KYG013411098
|
45.59
04/25/2026
|
43.22
04/24/2026
|
+5.48%
+2.37
|
38.22
100
|
54.50
100
|
-28.78% |
|
USD | KYG011251066
|
13.97
04/25/2026
|
14.35
04/24/2026
|
-2.65%
-0.38
|
11.83
100
|
15.73
100
|
-9.34% |
|
USD | US0083893067
|
2.29
04/25/2026
|
2.25
04/24/2026
|
+1.78%
+0.04
|
1.99
100
|
2.40
100
|
-57.00% |
|
USD | US00847G8042
|
3.90
04/25/2026
|
3.76
04/24/2026
|
+3.72%
+0.14
|
3.82
800
|
4.14
100
|
+24.20% |
|
USD | US00847J1051
|
66.76
04/25/2026
|
63.09
04/24/2026
|
+5.82%
+3.67
|
56.42
100
|
80.66
100
|
-43.82% |
|
USD | US00847X1046
|
25.32
04/25/2026
|
25.74
04/24/2026
|
-1.63%
-0.42
|
25.35
100
|
26.50
100
|
-6.98% |
|
USD | VGG0132V1215
|
0.897
04/25/2026
|
0.885
04/24/2026
|
+1.36%
+0.012
|
0.7898
100
|
0.9879
100
|
-54.47% |
|
USD | US00123Q1040
|
11.02
04/25/2026
|
10.86
04/24/2026
|
+1.47%
+0.16
|
11.00
2,200
|
11.05
600
|
+2.80% |
|
USD | US00851L1035
|
3.60
04/25/2026
|
3.57
04/24/2026
|
+0.84%
+0.03
|
3.45
300
|
4.14
100
|
-11.55% |
|
USD | KYG3314G1102
|
1.37
04/25/2026
|
1.32
04/24/2026
|
+3.79%
+0.05
|
1.16
100
|
1.53
100
|
-48.69% |
|
USD | US00902F4028
|
1.77
04/25/2026
|
1.78
04/24/2026
|
-0.56%
-0.01
|
1.61
100
|
2.07
100
|
+7.93% |
|
USD | US0092071010
|
22.80
04/25/2026
|
22.88
04/24/2026
|
-0.35%
-0.08
|
9.12
100
|
-
-
|
+21.21% |
|
USD | US0090661010
|
142.82
04/25/2026
|
141.87
04/24/2026
|
+0.67%
+0.95
|
138.78
400
|
142.80
100
|
+5.23% |
|
USD | US00938A1043
|
6.76
04/25/2026
|
6.60
04/24/2026
|
+2.42%
+0.16
|
5.92
100
|
7.23
100
|
+66.50% |
|
USD | US6121601016
|
3.18
04/25/2026
|
3.17
04/24/2026
|
+0.32%
+0.01
|
3.03
100
|
3.56
100
|
-19.29% |
|
USD | US0094961002
|
2.44
04/25/2026
|
2.49
04/24/2026
|
-2.01%
-0.05
|
2.22
100
|
2.51
1,100
|
+23.23% |
|
USD | US0089401089
|
2.52
04/25/2026
|
2.54
04/24/2026
|
-0.79%
-0.02
|
2.33
200
|
2.59
1,100
|
-12.80% |
|
USD | US8314455077
|
0.817
04/25/2026
|
0.823
04/24/2026
|
-0.73%
-0.006
|
0.8115
100
|
0.8905
100
|
+4.73% |
|
USD | US74754R3012
|
1.57
04/25/2026
|
1.45
04/24/2026
|
+8.28%
+0.12
|
1.26
100
|
1.65
1,000
|
-32.91% |
|
USD | US00971T1016
|
95.25
04/25/2026
|
96.18
04/24/2026
|
-0.97%
-0.93
|
93.53
200
|
99.99
100
|
+9.17% |
|
USD | CA00971M7008
|
12.23
04/25/2026
|
9.37
04/24/2026
|
+30.52%
+2.86
|
12.00
300
|
12.92
100
|
+18.86% |
|
USD | US00972G4055
|
5.59
04/25/2026
|
5.82
04/24/2026
|
-3.95%
-0.23
|
4.55
100
|
6.33
100
|
-51.64% |
|
USD | US00972D1054
|
1.43
04/25/2026
|
1.43
04/24/2026
|
0.00%
0.00
|
1.38
500
|
1.53
200
|
-11.18% |
|
USD | US98422P1084
|
2.035
04/25/2026
|
2.12
04/24/2026
|
-4.01%
-0.085
|
1.87
100
|
2.09
200
|
+29.62% |
|
USD | US0116421050
|
44.73
04/25/2026
|
43.46
04/24/2026
|
+2.92%
+1.27
|
44.73
100
|
54.50
100
|
-12.33% |
|
USD | US78643B5003
|
6.93
04/25/2026
|
6.96
04/24/2026
|
-0.43%
-0.03
|
6.69
100
|
6.91
600
|
-19.23% |
|
USD | US98973P3091
|
2.76
04/25/2026
|
2.76
04/24/2026
|
0.00%
0.00
|
2.37
100
|
3.10
100
|
-14.55% |
|
USD | KYG0232F1090
|
11.82
04/25/2026
|
11.83
04/24/2026
|
-0.08%
-0.01
|
10.42
100
|
12.80
100
|
-16.82% |
|
USD | KYG015581088
|
10.64
04/25/2026
|
10.59
04/21/2026
|
+0.47%
+0.05
|
9.56
100
|
10.68
100
|
+1.24% |
|
USD | US01438T1060
|
1.55
04/25/2026
|
1.60
04/24/2026
|
-3.12%
-0.05
|
1.56
600
|
1.74
100
|
-70.08% |
|
USD | US01444V1035
|
3.95
04/25/2026
|
4.35
04/24/2026
|
-9.20%
-0.40
|
3.96
300
|
4.05
1,000
|
+38.60% |
|
USD | US0144421072
|
2.41
04/25/2026
|
2.43
04/24/2026
|
-0.82%
-0.02
|
2.10
100
|
2.81
100
|
+54.49% |
|
USD | US01446U1034
|
25.47
04/25/2026
|
25.49
04/24/2026
|
-0.08%
-0.02
|
25.35
100
|
28.61
100
|
+13.10% |
|
USD | CA0156581070
|
4.52
04/25/2026
|
4.44
04/24/2026
|
+1.80%
+0.08
|
4.33
100
|
4.60
400
|
+10.24% |
|
USD | US8293225020
|
1.02
04/25/2026
|
1.02
04/24/2026
|
0.00%
0.00
|
0.9601
100
|
1.15
100
|
0.00% |
|
USD | US0162301040
|
42.33
04/25/2026
|
41.72
04/24/2026
|
+1.46%
+0.61
|
24.05
100
|
44.35
100
|
+16.36% |
|
USD | US0162551016
|
189.61
04/25/2026
|
190.67
04/24/2026
|
-0.56%
-1.06
|
170.62
100
|
216.25
100
|
+21.43% |
|
USD | US01625V1044
|
21.13
04/25/2026
|
20.83
04/24/2026
|
+1.44%
+0.30
|
18.37
100
|
23.18
100
|
+6.99% |
|
USD | US01626L2043
|
6.40
04/25/2026
|
6.13
04/24/2026
|
+4.40%
+0.27
|
5.68
100
|
6.61
100
|
-31.33% |
|
USD | US01644J1088
|
16.23
04/25/2026
|
15.94
04/24/2026
|
+1.82%
+0.29
|
14.63
100
|
17.81
100
|
-29.65% |
|
USD | IE00B56GVS15
|
33.31
04/25/2026
|
33.91
04/24/2026
|
-1.77%
-0.60
|
30.33
100
|
38.68
100
|
+19.05% |
|
USD | US0167445008
|
1.34
04/25/2026
|
1.40
04/24/2026
|
-4.29%
-0.06
|
1.30
100
|
1.40
1,700
|
+24.07% |
|
USD | US01675A2087
|
7.02
04/25/2026
|
8.01
04/24/2026
|
-12.36%
-0.99
|
6.82
400
|
6.88
100
|
+71.22% |
|
USD | US01748X1028
|
79.06
04/25/2026
|
78.74
04/24/2026
|
+0.41%
+0.32
|
48.03
100
|
94.00
100
|
-7.28% |
|
USD | US01749D1054
|
44.13
04/25/2026
|
43.61
04/24/2026
|
+1.19%
+0.52
|
44.00
100
|
45.45
100
|
+67.29% |
|
USD | US01861F1021
|
7.34
04/25/2026
|
7.26
04/24/2026
|
+1.10%
+0.08
|
5.92
100
|
8.72
100
|
-9.16% |
|
USD | US01877R1086
|
24.90
04/25/2026
|
25.23
04/24/2026
|
-1.31%
-0.33
|
24.08
2,500
|
27.25
100
|
+7.19% |
|
USD | US0188021085
|
72.31
04/25/2026
|
72.63
04/24/2026
|
-0.44%
-0.32
|
71.96
100
|
75.00
200
|
+11.23% |
|
USD | US0191701095
|
0.521
04/25/2026
|
0.5012
04/24/2026
|
+3.95%
+0.0198
|
0.49
100
|
0.5559
100
|
+32.98% |
|
USD | US0193301092
|
74.67
04/25/2026
|
73.40
04/24/2026
|
+1.73%
+1.27
|
60.00
100
|
110.74
100
|
+38.92% |
|
USD | US0197701065
|
2.31
04/25/2026
|
2.35
04/24/2026
|
-1.70%
-0.04
|
2.29
900
|
2.34
1,700
|
+68.61% |
|
USD | IL0010996549
|
7.44
04/25/2026
|
7.13
04/24/2026
|
+4.35%
+0.31
|
7.38
300
|
7.46
400
|
-24.31% |
|
USD | US02043Q1076
|
305.54
04/25/2026
|
313.79
04/24/2026
|
-2.63%
-8.25
|
296.00
40
|
309.25
40
|
-23.16% |
|
USD | BMG6331P1041
|
44.45
04/25/2026
|
39.88
04/24/2026
|
+11.46%
+4.57
|
45.12
100
|
50.57
100
|
+124.38% |
|
USD | CA02074J5017
|
6.855
04/25/2026
|
6.85
04/24/2026
|
+0.07%
+0.005
|
5.01
100
|
7.73
100
|
+5.46% |
|
USD | VGG7185A1369
|
0.2168
04/25/2026
|
0.183
04/24/2026
|
+18.47%
+0.0338
|
0.205
100
|
0.218
3,000
|
-63.87% |
|
USD | US0209521071
|
0.3278
04/25/2026
|
0.358
04/24/2026
|
-8.44%
-0.0302
|
0.3048
100
|
0.361
9,000
|
-28.75% |
|
USD | IL0011839383
|
8.09
04/25/2026
|
7.98
04/24/2026
|
+1.38%
+0.11
|
7.90
200
|
8.36
3,200
|
+63.43% |
|
USD | VGG0232G1155
|
13.60
04/25/2026
|
14.23
04/24/2026
|
-4.43%
-0.63
|
11.39
100
|
17.42
100
|
-32.84% |
|
USD | US02080L1026
|
3.18
04/25/2026
|
3.03
04/24/2026
|
+4.95%
+0.15
|
2.90
100
|
3.70
600
|
-16.32% |
|
USD | US02079K1079
|
342.32
04/25/2026
|
337.75
04/24/2026
|
+1.35%
+4.57
|
343.49
100
|
343.77
100
|
+9.09% |
|
USD | US02079K3059
|
344.40
04/25/2026
|
338.89
04/24/2026
|
+1.63%
+5.51
|
345.36
100
|
346.40
100
|
+10.03% |
|
USD | US02081G2012
|
10.90
04/25/2026
|
10.21
04/24/2026
|
+6.76%
+0.69
|
10.76
100
|
11.99
100
|
-48.19% |
|
USD | US02115D2080
|
1.57
04/25/2026
|
1.69
04/24/2026
|
-7.10%
-0.12
|
1.43
100
|
1.90
100
|
-54.36% |
|
USD | US47089W1045
|
0.8646
04/25/2026
|
0.8555
04/24/2026
|
+1.06%
+0.0091
|
0.85
6,000
|
0.9199
200
|
-21.40% |
|
USD | US02155X2053
|
4.29
04/25/2026
|
4.29
04/24/2026
|
0.00%
0.00
|
4.28
1,000
|
5.45
100
|
+39.29% |
|
USD | US02157E1064
|
3.82
04/25/2026
|
3.75
04/24/2026
|
+1.87%
+0.07
|
-
-
|
4.38
400
|
-17.67% |
|
USD | US02155H2004
|
2.85
04/25/2026
|
2.89
04/24/2026
|
-1.38%
-0.04
|
2.86
3,900
|
2.90
1,700
|
-21.05% |
|
USD | LU0445408270
|
6.35
04/25/2026
|
6.215
04/24/2026
|
+2.17%
+0.135
|
5.37
100
|
6.95
100
|
-8.63% |
|
USD | US0215131063
|
5.32
04/25/2026
|
5.31
04/24/2026
|
+0.19%
+0.01
|
5.15
1,000
|
5.92
100
|
+84.72% |
|
USD | US0223071020
|
24.93
04/25/2026
|
25.99
04/24/2026
|
-4.08%
-1.06
|
21.84
100
|
24.20
100
|
+155.43% |
|
USD | LU2458332611
|
3.38
04/25/2026
|
3.38
04/24/2026
|
0.00%
0.00
|
3.25
1,500
|
3.64
400
|
-34.11% |
|
USD | US00166B1052
|
1.67
04/25/2026
|
1.59
04/24/2026
|
+5.03%
+0.08
|
1.50
1,700
|
1.83
100
|
+47.79% |
|
USD | US02262M6057
|
1.11
04/25/2026
|
1.13
04/24/2026
|
-1.77%
-0.02
|
0.9919
100
|
1.24
100
|
-39.01% |
|
USD | US02451V3096
|
3.28
04/25/2026
|
3.315
04/24/2026
|
-1.06%
-0.035
|
3.21
500
|
3.39
3,000
|
-1.80% |
|
USD | US0255371017
|
134.73
04/25/2026
|
135.08
04/24/2026
|
-0.26%
-0.35
|
133.81
100
|
139.71
100
|
+16.84% |
|
USD | US0226711010
|
40.49
04/25/2026
|
40.37
04/24/2026
|
+0.30%
+0.12
|
16.20
100
|
64.78
100
|
+26.41% |
|
USD | US0231114044
|
14.31
04/25/2026
|
14.59
04/24/2026
|
-1.92%
-0.28
|
11.38
100
|
15.25
100
|
+2.54% |
|
USD | US0231351067
|
263.99
04/25/2026
|
255.08
04/24/2026
|
+3.49%
+8.91
|
263.50
800
|
263.92
600
|
+14.37% |
|
USD | KYG037AX1015
|
66.87
04/25/2026
|
61.34
04/24/2026
|
+9.02%
+5.53
|
63.04
100
|
73.59
100
|
-5.60% |
|
USD | US45113Y2037
|
2.38
04/25/2026
|
2.36
04/24/2026
|
+0.85%
+0.02
|
2.18
100
|
2.55
100
|
+37.57% |
|
USD | US00164V1035
|
8.47
04/25/2026
|
8.76
04/24/2026
|
-3.31%
-0.29
|
8.00
500
|
8.62
2,500
|
-11.03% |
|
USD | GB0022569080
|
65.31
04/25/2026
|
64.78
04/24/2026
|
+0.82%
+0.53
|
65.30
200
|
65.89
100
|
-18.88% |
|
USD | US9107101027
|
12.02
04/25/2026
|
11.94
04/24/2026
|
+0.67%
+0.08
|
11.97
100
|
13.18
100
|
-4.83% |
|
USD | US02875D1090
|
9.52
04/25/2026
|
9.66
04/24/2026
|
-1.45%
-0.14
|
6.37
100
|
10.90
100
|
+23.16% |
|
USD | US02913V1035
|
55.65
04/25/2026
|
55.94
04/24/2026
|
-0.52%
-0.29
|
46.40
100
|
61.25
100
|
+47.22% |
|
USD | US0301112076
|
49.48
04/25/2026
|
46.15
04/24/2026
|
+7.22%
+3.33
|
52.15
400
|
54.00
1,000
|
+71.92% |
|
USD | US03062T1051
|
12.41
04/25/2026
|
12.62
04/24/2026
|
-1.66%
-0.21
|
11.02
100
|
18.20
100
|
-50.87% |
|
USD | US02376R1023
|
12.10
04/25/2026
|
11.78
04/24/2026
|
+2.72%
+0.32
|
12.13
10,000
|
12.17
500
|
-21.07% |
|
USD | US02462A1043
|
1.24
04/25/2026
|
1.26
04/24/2026
|
-1.59%
-0.02
|
1.23
100
|
1.30
3,300
|
-27.06% |
|
USD | US02927U2087
|
2.14
04/25/2026
|
2.195
04/24/2026
|
-2.51%
-0.055
|
2.16
100
|
2.19
100
|
-13.71% |
|
USD | US0305061097
|
45.39
04/25/2026
|
45.38
04/24/2026
|
+0.02%
+0.01
|
34.59
100
|
49.47
100
|
-15.79% |
|
USD | US03071H1005
|
30.34
04/25/2026
|
31.09
04/24/2026
|
-2.41%
-0.75
|
30.19
100
|
34.06
100
|
-21.01% |
|
USD | US03074A1025
|
3.82
04/25/2026
|
3.93
04/24/2026
|
-2.80%
-0.11
|
3.06
100
|
4.25
100
|
+19.75% |
|
USD | US0310011004
|
28.05
04/25/2026
|
28.17
04/24/2026
|
-0.43%
-0.12
|
11.33
100
|
32.15
100
|
+22.17% |
|
USD | US0310942042
|
1.58
04/25/2026
|
1.44
04/24/2026
|
+9.72%
+0.14
|
1.41
100
|
1.59
1,200
|
-16.40% |
|
USD | US0311621009
|
344.55
04/25/2026
|
348.62
04/24/2026
|
-1.17%
-4.07
|
311.05
40
|
346.00
80
|
+5.27% |
|
USD | US03152W1099
|
14.49
04/25/2026
|
14.46
04/24/2026
|
+0.21%
+0.03
|
-
-
|
-
-
|
+1.76% |
|
USD | US0316521006
|
78.10
04/25/2026
|
72.91
04/24/2026
|
+7.12%
+5.19
|
79.50
100
|
81.00
100
|
+97.82% |
|
USD | US03168L1052
|
12.52
04/25/2026
|
12.65
04/24/2026
|
-1.03%
-0.13
|
10.92
100
|
14.22
100
|
-0.63% |
|
USD | US03209R1032
|
21.41
04/25/2026
|
21.01
04/24/2026
|
+1.90%
+0.40
|
16.18
100
|
26.08
100
|
-20.05% |
|
USD | US03211Q2003
|
1.95
04/25/2026
|
1.89
04/24/2026
|
+3.17%
+0.06
|
1.97
1,000
|
2.07
100
|
-34.78% |
|
USD | US03213A1043
|
7.06
04/25/2026
|
6.71
04/24/2026
|
+5.22%
+0.35
|
6.25
100
|
7.01
100
|
-39.03% |
|
USD | US02919L8853
|
0.00
03/19/2026
|
0.00
03/19/2026
|
-
-
|
-
-
|
-
-
|
- |
|
USD | US0323325045
|
18.77
04/25/2026
|
17.24
04/24/2026
|
+8.87%
+1.53
|
19.00
200
|
23.98
100
|
+49.56% |
|
USD | US03237H1014
|
17.04
04/25/2026
|
17.32
04/24/2026
|
-1.62%
-0.28
|
16.07
800
|
19.42
100
|
+41.06% |
|
USD | US0373261058
|
4.34
04/25/2026
|
4.28
04/24/2026
|
+1.40%
+0.06
|
3.64
100
|
4.85
100
|
+280.70% |
|
USD | US0326541051
|
399.57
04/25/2026
|
403.88
04/24/2026
|
-1.07%
-4.31
|
397.00
100
|
413.12
200
|
+47.33% |
|
USD | US0327241065
|
58.88
04/25/2026
|
51.27
04/24/2026
|
+14.84%
+7.61
|
47.78
100
|
76.30
100
|
+21.45% |
|
USD | US0327973006
|
3.34
04/25/2026
|
3.31
04/24/2026
|
+0.91%
+0.03
|
3.04
100
|
3.85
100
|
-6.18% |
|
USD | KYG0367B1059
|
27.35
04/25/2026
|
27.27
04/24/2026
|
+0.29%
+0.08
|
23.66
100
|
30.67
100
|
-9.05% |
|
USD | US0341641035
|
75.93
04/25/2026
|
76.70
04/24/2026
|
-1.00%
-0.77
|
63.77
100
|
87.86
100
|
+42.81% |
|
USD | KYG267451022
|
10.68
04/23/2026
|
10.67
04/22/2026
|
+0.09%
+0.01
|
9.62
100
|
16.98
100
|
+1.33% |
|
USD | US0345691036
|
0.47995
04/24/2026
|
0.439294
04/23/2026
|
+9.25%
+0.040656
|
-
-
|
-
-
|
-52.48% |
|
USD | KYG0369L2004
|
3.75
04/25/2026
|
3.65
04/24/2026
|
+2.74%
+0.10
|
3.19
100
|
3.99
3,600
|
-0.53% |
|
USD | US00183L2016
|
7.48
04/25/2026
|
7.03
04/24/2026
|
+6.40%
+0.45
|
7.22
300
|
8.15
100
|
-42.15% |
|
USD | US03475V1017
|
11.10
04/25/2026
|
11.20
04/24/2026
|
-0.89%
-0.10
|
9.42
100
|
12.21
100
|
-13.55% |
|
USD | US00182C1036
|
78.64
04/25/2026
|
78.06
04/24/2026
|
+0.74%
+0.58
|
44.93
100
|
87.20
100
|
-0.38% |
|
USD | US0352551081
|
15.37
04/25/2026
|
15.42
04/24/2026
|
-0.32%
-0.05
|
11.83
100
|
18.09
100
|
+59.94% |
|
USD | US03528H1095
|
3.05
04/25/2026
|
3.04
04/24/2026
|
+0.33%
+0.01
|
2.91
100
|
3.44
100
|
-2.24% |
|
USD | US03589W1027
|
5.88
04/25/2026
|
6.06
04/24/2026
|
-2.97%
-0.18
|
5.86
100
|
6.47
100
|
+17.13% |
|
USD | KYG0131Y1008
|
11.29
04/25/2026
|
11.29
04/24/2026
|
0.00%
0.00
|
11.28
1,000
|
11.34
100
|
+1.07% |
|
USD | KYG0395R1065
|
9.21
04/25/2026
|
9.10
04/24/2026
|
+1.21%
+0.11
|
7.97
100
|
11.72
100
|
+6.11% |
|
USD | VGG041JN1487
|
0.5165
04/25/2026
|
0.52
04/24/2026
|
-0.67%
-0.0035
|
0.455
100
|
0.5166
100
|
-95.14% |
|
USD | US03675P1021
|
5.58
04/25/2026
|
5.53
04/24/2026
|
+0.90%
+0.05
|
5.50
300
|
6.75
100
|
+11.82% |
|
USD | US03676C1009
|
45.17
04/25/2026
|
44.20
04/24/2026
|
+2.19%
+0.97
|
41.27
100
|
49.59
100
|
+106.92% |
|
USD | US03743Q1085
|
37.73
04/25/2026
|
38.66
04/24/2026
|
-2.41%
-0.93
|
36.69
100
|
39.00
100
|
+54.25% |
|
USD | US03753U1060
|
40.94
04/25/2026
|
40.94
04/24/2026
|
0.00%
0.00
|
40.71
200
|
41.49
100
|
+62.98% |
|
USD | US0375981091
|
38.29
04/25/2026
|
35.59
04/24/2026
|
+7.59%
+2.70
|
31.85
100
|
38.54
100
|
+5.16% |
|
USD | US03770N1019
|
85.61
04/25/2026
|
88.29
04/24/2026
|
-3.04%
-2.68
|
73.71
100
|
100.28
100
|
+13.42% |
|
USD | KYG0411D1236
|
13.39
04/25/2026
|
13.19
04/24/2026
|
+1.52%
+0.20
|
10.01
100
|
19.80
400
|
-30.84% |
|
USD | US03783C1009
|
169.29
04/25/2026
|
152.30
04/24/2026
|
+11.16%
+16.99
|
169.00
200
|
189.66
40
|
-27.23% |
|
USD | US03782L1017
|
22.145
04/25/2026
|
21.60
04/24/2026
|
+2.52%
+0.545
|
19.96
100
|
24.30
100
|
-37.48% |
|
USD | US0378331005
|
271.06
04/25/2026
|
273.43
04/24/2026
|
-0.87%
-2.37
|
266.45
100
|
266.49
100
|
-0.29% |
|
USD | US0381692070
|
34.98
04/25/2026
|
36.35
04/24/2026
|
-3.77%
-1.37
|
35.55
400
|
35.68
400
|
+42.66% |
|
USD | US0382221051
|
417.04
04/25/2026
|
403.91
04/24/2026
|
+3.25%
+13.13
|
417.03
100
|
420.98
300
|
+62.28% |
|
USD | US03823U1025
|
162.17
04/25/2026
|
137.73
04/24/2026
|
+17.74%
+24.44
|
159.43
100
|
160.00
100
|
+365.20% |
|
USD | US03831W1080
|
448.29
04/25/2026
|
454.17
04/24/2026
|
-1.29%
-5.88
|
442.00
1,000
|
448.99
40
|
-33.47% |
|
USD | US03836J2015
|
0.9299
04/25/2026
|
0.8843
04/24/2026
|
+5.16%
+0.0456
|
0.7918
100
|
0.9853
100
|
+9.02% |
|
USD | US03835L7029
|
4.87
04/25/2026
|
4.83
04/24/2026
|
+0.83%
+0.04
|
4.27
100
|
5.35
100
|
-48.36% |
|
USD | KYG6096M1226
|
0.8971
04/25/2026
|
0.9185
04/24/2026
|
-2.33%
-0.0214
|
0.87
1,000
|
1.05
100
|
-15.37% |
|
USD | US03837C1062
|
3.72
04/25/2026
|
3.80
04/24/2026
|
-2.11%
-0.08
|
3.29
100
|
4.59
100
|
+6.29% |
|
USD | US03837J3095
|
4.67
04/25/2026
|
4.40
04/24/2026
|
+6.14%
+0.27
|
4.41
700
|
5.19
100
|
-2.71% |
|
USD | US03842K3095
|
0.9726
04/25/2026
|
0.98
04/24/2026
|
-0.76%
-0.0074
|
0.8736
100
|
1.14
100
|
+4.58% |
|
USD | US03843E1047
|
4.08
04/25/2026
|
4.07
04/24/2026
|
+0.25%
+0.01
|
4.00
800
|
4.48
100
|
-36.84% |
|
USD | KYG0447T1186
|
4.45
04/25/2026
|
4.62
04/24/2026
|
-3.68%
-0.17
|
3.64
100
|
5.55
100
|
-23.01% |
|
USD | IL0011796625
|
0.7887
04/25/2026
|
0.748
04/24/2026
|
+5.44%
+0.0407
|
0.7601
100
|
0.8099
3,000
|
-33.16% |
|
USD | CA03879J1003
|
4.20
04/25/2026
|
4.25
04/24/2026
|
-1.18%
-0.05
|
3.73
100
|
4.55
1,000
|
-12.68% |
|
USD | US0390143032
|
1.10
04/25/2026
|
1.06
04/24/2026
|
+3.77%
+0.04
|
0.9786
100
|
1.46
100
|
-44.44% |
|
USD | US03937C1053
|
122.50
04/25/2026
|
119.89
04/24/2026
|
+2.18%
+2.61
|
81.90
100
|
136.25
100
|
+65.12% |
|
USD | US03940C1009
|
115.03
04/25/2026
|
115.05
04/24/2026
|
-0.02%
-0.02
|
114.50
100
|
115.50
100
|
+76.43% |
|
USD | BMG0450A1053
|
96.19
04/25/2026
|
98.07
04/24/2026
|
-1.92%
-1.88
|
95.60
500
|
107.91
100
|
+0.28% |
|
USD | KYG045371096
|
10.62
04/25/2026
|
10.59
04/24/2026
|
+0.28%
+0.03
|
9.61
100
|
10.67
200
|
+2.51% |
|
USD | US03969T1097
|
8.59
04/25/2026
|
8.47
04/24/2026
|
+1.42%
+0.12
|
7.82
100
|
9.59
100
|
+40.13% |
|
USD | US03969K1088
|
23.26
04/25/2026
|
22.86
04/24/2026
|
+1.75%
+0.40
|
22.92
100
|
25.73
100
|
-19.90% |
|
USD | US0396971071
|
5.95
04/25/2026
|
5.96
04/24/2026
|
-0.17%
-0.01
|
5.88
100
|
6.54
100
|
+2.06% |
|
USD | US04016X1019
|
780.25
04/25/2026
|
787.95
04/24/2026
|
-0.98%
-7.70
|
776.16
40
|
777.13
40
|
-7.22% |
|
USD | US0401263027
|
3.69
04/25/2026
|
4.02
04/24/2026
|
-8.21%
-0.33
|
2.73
100
|
4.07
100
|
+8.21% |
|
USD | US04035M1027
|
7.65
04/25/2026
|
7.52
04/24/2026
|
+1.73%
+0.13
|
6.60
100
|
10.57
100
|
-31.76% |
|
USD | US0407121013
|
6.90
04/25/2026
|
7.08
04/24/2026
|
-2.54%
-0.18
|
6.05
100
|
8.06
100
|
+2.91% |
|
USD | US0412421085
|
6.72
04/25/2026
|
6.54
04/24/2026
|
+2.75%
+0.18
|
5.46
100
|
7.43
100
|
+48.02% |
|
USD | US0420682058
|
234.81
04/25/2026
|
204.61
04/24/2026
|
+14.76%
+30.20
|
235.00
2,100
|
238.50
300
|
+114.81% |
|
USD | US0422551095
|
0.284
04/25/2026
|
0.2774
04/24/2026
|
+2.38%
+0.0066
|
0.2639
100
|
0.326
100
|
-45.38% |
|
USD | US00770C1018
|
2.29
04/25/2026
|
2.30
04/24/2026
|
-0.43%
-0.01
|
2.23
800
|
2.62
100
|
-29.97% |
|
USD | KYG0567U1278
|
14.53
04/25/2026
|
14.45
04/24/2026
|
+0.55%
+0.08
|
14.51
200
|
14.69
200
|
-33.59% |
|
USD | US04271T1007
|
8.11
04/25/2026
|
8.11
04/24/2026
|
0.00%
0.00
|
8.01
400
|
8.33
100
|
-12.04% |
|
USD | US04272H2040
|
0.7401
04/25/2026
|
0.7422
04/24/2026
|
-0.28%
-0.0021
|
0.701
900
|
0.7244
600
|
-71.86% |
|
USD | US04272N1028
|
30.42
04/25/2026
|
31.00
04/24/2026
|
-1.87%
-0.58
|
30.00
1,000
|
33.99
100
|
+51.19% |
|
USD | US0427441029
|
36.06
04/25/2026
|
36.54
04/24/2026
|
-1.31%
-0.48
|
18.32
100
|
36.42
100
|
+14.84% |
|
USD | US04280A1007
|
73.91
04/25/2026
|
74.40
04/24/2026
|
-0.66%
-0.49
|
73.13
100
|
77.88
100
|
+11.33% |
|
USD | US82835W1080
|
8.29
04/25/2026
|
8.30
04/24/2026
|
-0.12%
-0.01
|
7.75
200
|
8.75
100
|
-28.84% |
|
USD | US04301G7060
|
4.035
04/25/2026
|
3.99
04/24/2026
|
+1.13%
+0.045
|
4.02
200
|
4.15
300
|
+10.25% |
|
USD | US04302A1043
|
26.72
04/25/2026
|
24.31
04/24/2026
|
+9.91%
+2.41
|
27.50
3,400
|
28.50
100
|
+72.39% |
|
USD | US0431132085
|
32.07
04/25/2026
|
32.15
04/24/2026
|
-0.25%
-0.08
|
29.80
100
|
35.97
100
|
+1.46% |
|
USD | KYG0509J1159
|
10.37
04/25/2026
|
10.37
04/24/2026
|
0.00%
0.00
|
10.36
100
|
10.50
100
|
+0.68% |
|
USD | US04317A1079
|
10.32
04/25/2026
|
11.30
04/24/2026
|
-8.67%
-0.98
|
10.13
700
|
11.44
100
|
+140.56% |
|
USD | US0431681032
|
2.99
04/25/2026
|
3.00
04/24/2026
|
-0.33%
-0.01
|
2.43
100
|
3.50
200
|
+27.23% |
|
USD | US04335A1051
|
10.44
04/25/2026
|
10.42
04/24/2026
|
+0.19%
+0.02
|
10.01
1,000
|
11.56
100
|
-11.97% |
|
USD | US04351P1012
|
244.48
04/18/2026
|
242.95
04/17/2026
|
+0.63%
+1.53
|
-
-
|
-
-
|
+14.65% |
|
USD | US8715651076
|
14.52
04/25/2026
|
14.41
04/24/2026
|
+0.76%
+0.11
|
10.92
100
|
15.06
100
|
-10.32% |
|
USD | US0436358040
|
4.76
04/25/2026
|
5.34
04/24/2026
|
-10.86%
-0.58
|
5.13
2,600
|
5.39
200
|
+15.82% |
|
USD | US04390B1052
|
23.98
04/25/2026
|
22.33
04/24/2026
|
+7.39%
+1.65
|
16.38
100
|
38.06
100
|
-8.44% |
|
USD | BMG0535E1066
|
1.40
04/25/2026
|
1.34
04/24/2026
|
+4.48%
+0.06
|
1.35
200
|
1.54
100
|
-25.53% |
|
USD | USN070592100
|
1,457.70
04/25/2026
|
1,417.80
04/24/2026
|
+2.81%
+39.90
|
1,467.95
80
|
1,468.47
40
|
+36.25% |
|
USD | US00218A1051
|
5.35
04/25/2026
|
5.43
04/24/2026
|
-1.47%
-0.08
|
5.35
100
|
5.45
200
|
0.00% |
|
USD | US7389202067
|
0.205
04/25/2026
|
0.215
04/24/2026
|
-4.65%
-0.01
|
0.193
900
|
0.2095
800
|
-96.11% |
|
USD | US0453962070
|
27.87
04/25/2026
|
28.33
04/24/2026
|
-1.62%
-0.46
|
25.38
100
|
32.13
100
|
-18.05% |
|
USD | US04546C2052
|
0.6599
12/24/2025
|
9.90
12/24/2025
|
-93.33%
-9.2401
|
-
-
|
-
-
|
0.00% |
|
USD | US00217D1000
|
76.40
04/25/2026
|
78.75
04/24/2026
|
-2.98%
-2.35
|
77.56
600
|
78.00
300
|
+5.19% |
|
USD | US0462241011
|
59.22
04/25/2026
|
59.22
04/24/2026
|
0.00%
0.00
|
23.69
100
|
67.91
100
|
+36.70% |
|
USD | US04626A1034
|
212.84
04/25/2026
|
197.54
04/24/2026
|
+7.75%
+15.30
|
211.00
600
|
212.84
100
|
+27.94% |
|
USD | US03763A2078
|
33.72
04/25/2026
|
32.93
04/24/2026
|
+2.40%
+0.79
|
30.19
500
|
33.80
100
|
+35.91% |
|
USD | US0463531089
|
92.77
01/31/2026
|
92.59
01/30/2026
|
+0.19%
+0.18
|
-
-
|
-
-
|
+0.91% |
|
USD | US0464331083
|
73.23
04/25/2026
|
72.83
04/24/2026
|
+0.55%
+0.40
|
64.61
100
|
80.00
700
|
+35.01% |
|
USD | US04638F1084
|
14.15
04/25/2026
|
13.78
04/24/2026
|
+2.69%
+0.37
|
12.88
100
|
18.48
100
|
+63.58% |
|
USD | US0464843095
|
3.41
04/25/2026
|
3.26
04/24/2026
|
+4.60%
+0.15
|
2.92
1,300
|
3.49
200
|
-4.75% |
|
USD | US04649U1025
|
9.08
04/25/2026
|
9.04
04/24/2026
|
+0.44%
+0.04
|
7.38
100
|
11.99
100
|
-3.61% |
|
USD | US00211V1061
|
1.23
04/25/2026
|
1.15
04/24/2026
|
+6.96%
+0.08
|
1.17
100
|
1.31
100
|
+53.79% |
|
USD | US0465132068
|
5.01
04/25/2026
|
4.90
04/24/2026
|
+2.24%
+0.11
|
4.01
100
|
5.67
100
|
-72.31% |
|
USD | US04683R1068
|
5.47
04/25/2026
|
5.52
04/24/2026
|
-0.91%
-0.05
|
4.55
100
|
5.99
100
|
+53.22% |
|
USD | US02156U2006
|
0.657
04/25/2026
|
0.709
04/24/2026
|
-7.33%
-0.052
|
0.65
200
|
0.715
3,800
|
-5.51% |
|
USD | VGG0602B1186
|
8.74
04/25/2026
|
9.45
04/24/2026
|
-7.51%
-0.71
|
6.08
100
|
9.50
100
|
+55.52% |
|
USD | US0477261046
|
53.66
04/25/2026
|
53.11
04/24/2026
|
+1.04%
+0.55
|
46.82
100
|
85.85
100
|
+26.29% |
|
USD | US0477263026
|
49.72
04/25/2026
|
48.37
04/24/2026
|
+2.79%
+1.35
|
48.00
100
|
79.55
100
|
+26.03% |
|
USD | US0482091008
|
2.57
04/25/2026
|
2.52
04/24/2026
|
+1.98%
+0.05
|
2.08
100
|
2.56
900
|
-9.19% |
|
USD | US0485921094
|
1.70
04/25/2026
|
1.755
04/24/2026
|
-3.13%
-0.055
|
1.41
100
|
2.01
100
|
+27.82% |
|
USD | US04914Y1029
|
78.93
04/25/2026
|
76.22
04/24/2026
|
+3.56%
+2.71
|
59.15
100
|
87.09
100
|
+17.89% |
|
USD | US1058613068
|
4.44
04/25/2026
|
4.57
04/24/2026
|
-2.84%
-0.13
|
4.48
100
|
4.61
800
|
+4.96% |
|
USD | US0494681010
|
71.55
04/25/2026
|
67.62
04/24/2026
|
+5.81%
+3.93
|
70.00
2,100
|
71.50
300
|
-55.87% |
|
USD | US00215F1075
|
28.74
04/25/2026
|
29.25
04/24/2026
|
-1.74%
-0.51
|
24.57
100
|
32.91
100
|
+26.05% |
|
USD | US04965B1008
|
8.60
04/25/2026
|
6.19
04/24/2026
|
+38.93%
+2.41
|
9.21
200
|
9.46
300
|
+289.14% |
|
USD | US04962H5063
|
0.565
01/31/2026
|
9.00
01/30/2026
|
-93.72%
-8.435
|
-
-
|
-
-
|
-4.24% |
|
USD | US04965M1062
|
39.02
04/25/2026
|
39.66
04/24/2026
|
-1.61%
-0.64
|
37.00
1,900
|
41.96
100
|
-0.96% |
|
USD | US04963C2098
|
29.28
04/25/2026
|
28.21
04/24/2026
|
+3.79%
+1.07
|
25.03
100
|
41.42
100
|
-25.99% |
|
USD | US0021202025
|
0.7851
04/25/2026
|
0.7917
04/24/2026
|
-0.83%
-0.0066
|
0.7722
100
|
0.872
100
|
+0.26% |
|
USD | US0504731078
|
23.60
04/25/2026
|
23.98
04/24/2026
|
-1.58%
-0.38
|
20.93
100
|
31.47
100
|
-12.43% |
|
USD | US05072K3059
|
0.5679
04/01/2026
|
5.09201
03/31/2026
|
-88.85%
-4.52411
|
-
-
|
-
-
|
-41.44% |
|
USD | IL0010829658
|
9.03
04/25/2026
|
9.07
04/24/2026
|
-0.44%
-0.04
|
8.89
300
|
8.99
200
|
+3.44% |
|
USD | US0507342014
|
7.25
04/25/2026
|
6.90
04/24/2026
|
+5.07%
+0.35
|
6.32
100
|
8.99
100
|
-27.43% |
|
USD | US05153U1079
|
7.27
04/25/2026
|
7.26
04/24/2026
|
+0.14%
+0.01
|
5.92
100
|
8.72
100
|
+33.39% |
|
USD | KYG7244A1278
|
2.52
04/25/2026
|
2.44
04/24/2026
|
+3.28%
+0.08
|
2.34
100
|
2.57
200
|
+0.88% |
|
USD | US05156D1028
|
3.98
04/25/2026
|
3.63
04/24/2026
|
+9.64%
+0.35
|
3.56
100
|
4.25
200
|
+26.35% |
|
USD | CA05156V1022
|
15.98
04/25/2026
|
16.14
04/24/2026
|
-0.99%
-0.16
|
15.60
600
|
16.95
200
|
+0.19% |
|
USD | CA05156X8504
|
3.39
04/25/2026
|
3.28
04/24/2026
|
+3.35%
+0.11
|
3.34
100
|
3.45
200
|
-19.67% |
|
USD | US0517741072
|
4.91
04/25/2026
|
4.82
04/24/2026
|
+1.87%
+0.09
|
4.86
500
|
4.95
200
|
+27.86% |
|
USD | US0518572096
|
7.10
04/25/2026
|
7.05
04/24/2026
|
+0.71%
+0.05
|
5.37
100
|
8.17
100
|
+13.42% |
|
USD | KYG070411098
|
0.6172
04/25/2026
|
0.6008
04/24/2026
|
+2.73%
+0.0164
|
0.5741
8,000
|
0.6172
3,100
|
+19.84% |
|
USD | US46264C3051
|
1.24
04/25/2026
|
1.21
04/24/2026
|
+2.48%
+0.03
|
1.17
500
|
1.35
100
|
+41.76% |
|
USD | US0527691069
|
237.44
04/25/2026
|
231.98
04/24/2026
|
+2.35%
+5.46
|
232.71
80
|
237.00
5,000
|
-19.79% |
|
USD | US05280R1005
|
1.44
04/25/2026
|
1.53
04/24/2026
|
-5.88%
-0.09
|
1.45
200
|
1.59
100
|
-27.64% |
|
USD | US0530151036
|
196.53
04/25/2026
|
198.53
04/24/2026
|
-1.01%
-2.00
|
187.90
40
|
197.27
40
|
-23.60% |
|
USD | US05330T2050
|
0.3684
04/25/2026
|
0.3676
04/24/2026
|
+0.22%
+0.0008
|
0.3601
100
|
0.436
100
|
-33.02% |
|
USD | KYG063821329
|
1.33
04/25/2026
|
1.32
04/24/2026
|
+0.76%
+0.01
|
1.35
300
|
1.51
100
|
-95.75% |
|
USD | US05344R3021
|
0.4077
04/25/2026
|
0.4038
04/24/2026
|
+0.97%
+0.0039
|
0.3732
1,100
|
0.435
100
|
-66.03% |
|
USD | US05338F3064
|
13.92
04/25/2026
|
14.75
04/24/2026
|
-5.63%
-0.83
|
14.00
100
|
14.75
100
|
-23.35% |
|
USD | CA05353F1080
|
0.5299
04/25/2026
|
0.5255
04/24/2026
|
+0.84%
+0.0044
|
0.53
9,000
|
0.654
100
|
-64.91% |
|
USD | US05356F1057
|
6.55
04/25/2026
|
6.51
04/24/2026
|
+0.61%
+0.04
|
6.32
100
|
7.35
100
|
-19.83% |
|
USD | US0536041041
|
9.85
04/25/2026
|
9.62
04/24/2026
|
+2.39%
+0.23
|
9.86
300
|
10.91
100
|
-29.09% |
|
USD | US05366Y2019
|
23.36
04/25/2026
|
22.63
04/24/2026
|
+3.23%
+0.73
|
21.29
100
|
26.16
100
|
+9.26% |
|
USD | US0537741052
|
204.00
04/25/2026
|
229.14
04/24/2026
|
-10.97%
-25.14
|
196.89
500
|
199.23
200
|
+58.98% |
|
USD | US05380C1027
|
4.46
04/25/2026
|
4.33
04/24/2026
|
+3.00%
+0.13
|
3.78
100
|
4.83
100
|
+29.28% |
|
USD | US0538071038
|
78.65
04/25/2026
|
78.11
04/24/2026
|
+0.69%
+0.54
|
61.88
100
|
87.43
100
|
+63.58% |
|
USD | US05453N1000
|
1.35
04/25/2026
|
1.29
04/24/2026
|
+4.65%
+0.06
|
1.14
200
|
1.70
300
|
-27.42% |
|
USD | US0545402085
|
143.13
04/25/2026
|
139.86
04/24/2026
|
+2.34%
+3.27
|
133.50
100
|
145.00
100
|
+78.16% |
|
USD | US74039M4087
|
6.64
04/25/2026
|
7.10
04/24/2026
|
-6.48%
-0.46
|
5.82
100
|
7.09
100
|
-7.13% |
|
USD | US05463X1063
|
39.25
04/25/2026
|
37.41
04/24/2026
|
+4.92%
+1.84
|
38.50
100
|
43.16
100
|
+19.92% |
|
USD | US05464C1018
|
397.12
04/25/2026
|
392.64
04/24/2026
|
+1.14%
+4.48
|
395.90
120
|
400.00
80
|
-30.08% |
|
USD | US05464T1043
|
185.96
04/25/2026
|
182.72
04/24/2026
|
+1.77%
+3.24
|
163.80
100
|
209.28
100
|
+1.82% |
|
USD | US00246W1036
|
76.16
04/25/2026
|
75.27
04/24/2026
|
+1.18%
+0.89
|
75.22
100
|
76.40
100
|
+365.81% |
|
USD | US0547548588
|
2.52
04/25/2026
|
2.52
04/24/2026
|
0.00%
0.00
|
2.25
100
|
2.94
100
|
-3.08% |
|
USD | US1143401024
|
25.91
04/25/2026
|
25.11
04/24/2026
|
+3.19%
+0.80
|
18.65
100
|
32.48
100
|
-22.10% |
|
USD | US05637B1052
|
4.21
04/25/2026
|
4.03
04/24/2026
|
+4.47%
+0.18
|
4.21
900
|
4.29
800
|
-9.66% |
|
USD | US0567521085
|
128.71
04/25/2026
|
121.53
04/24/2026
|
+5.91%
+7.18
|
129.00
200
|
130.00
500
|
-1.49% |
|
USD | KYG0705H1039
|
1.84
04/25/2026
|
1.70
04/24/2026
|
+8.24%
+0.14
|
1.75
1,100
|
2.03
100
|
+35.29% |
|
USD | KYG070641199
|
0.9001
04/25/2026
|
1.07
04/24/2026
|
-15.88%
-0.1699
|
0.805
500
|
1.00
500
|
-76.74% |
|
USD | US05722G1004
|
68.94
04/25/2026
|
64.49
04/24/2026
|
+6.90%
+4.45
|
69.00
200
|
69.50
100
|
+51.38% |
|
USD | US0576652004
|
173.78
04/25/2026
|
176.53
04/24/2026
|
-1.56%
-2.75
|
142.67
100
|
276.31
100
|
+13.32% |
|
USD | CA0585861085
|
3.28
04/25/2026
|
3.38
04/24/2026
|
-2.96%
-0.10
|
3.25
100
|
3.64
100
|
+29.13% |
|
USD | US05945F1030
|
113.53
04/25/2026
|
114.85
04/24/2026
|
-1.15%
-1.32
|
45.42
100
|
181.64
100
|
+7.08% |
|
USD | US05969A1051
|
57.91
04/25/2026
|
60.47
04/24/2026
|
-4.23%
-2.56
|
40.95
100
|
76.30
100
|
-14.23% |
|
USD | US05988J1034
|
24.12
04/25/2026
|
22.95
04/24/2026
|
+5.10%
+1.17
|
20.02
100
|
26.71
100
|
+56.12% |
|
USD | US06211J1007
|
144.19
04/25/2026
|
141.83
04/24/2026
|
+1.66%
+2.36
|
117.33
100
|
229.26
100
|
+18.36% |
|
USD | US0634251021
|
25.87
04/25/2026
|
26.05
04/24/2026
|
-0.69%
-0.18
|
21.71
100
|
30.41
100
|
-0.54% |
|
USD | US06417N1037
|
47.47
04/25/2026
|
48.51
04/24/2026
|
-2.14%
-1.04
|
47.24
100
|
47.78
100
|
+3.15% |
|
USD | US06652N1072
|
43.71
04/25/2026
|
44.00
04/24/2026
|
-0.66%
-0.29
|
31.61
100
|
48.28
100
|
+6.66% |
|
USD | US06654A1034
|
50.56
04/25/2026
|
50.37
04/24/2026
|
+0.38%
+0.19
|
20.23
100
|
80.89
100
|
+10.34% |
|
USD | US06652V2088
|
66.30
04/25/2026
|
67.76
04/24/2026
|
-2.15%
-1.46
|
59.80
100
|
72.91
100
|
+5.81% |
|
USD | US06682J4076
|
0.4816
04/25/2026
|
0.5396
04/24/2026
|
-10.75%
-0.058
|
0.4701
100
|
0.48
200
|
-50.13% |
|
USD | KYG089081247
|
2.73
04/25/2026
|
2.67
04/24/2026
|
+2.25%
+0.06
|
2.41
100
|
2.97
500
|
0.00% |
|
USD | US06684L1035
|
2.79
04/25/2026
|
2.78
04/24/2026
|
+0.36%
+0.01
|
2.49
100
|
2.85
5,000
|
+4.89% |
|
USD | US0675322004
|
2.62
04/25/2026
|
2.67
04/24/2026
|
-1.87%
-0.05
|
2.33
100
|
3.05
100
|
-10.58% |
|
USD | US91864C1071
|
0.6419
04/25/2026
|
0.639
04/24/2026
|
+0.45%
+0.0029
|
0.5369
100
|
0.6965
100
|
-8.31% |
|
USD | US0684631080
|
30.47
04/25/2026
|
29.89
04/24/2026
|
+1.94%
+0.58
|
30.32
100
|
40.75
100
|
-15.85% |
|
USD | VGG0864B1031
|
0.62
04/25/2026
|
0.62
04/24/2026
|
0.00%
0.00
|
0.4732
100
|
0.654
100
|
+26.53% |
|
USD | US0702031040
|
14.96
04/25/2026
|
14.90
04/24/2026
|
+0.40%
+0.06
|
6.01
100
|
21.52
100
|
-10.74% |
|
USD | KY07323B1007
|
11.95
04/23/2026
|
11.90
04/18/2026
|
+0.42%
+0.05
|
-
-
|
12.00
100
|
-0.42% |
|
USD | US07272M1071
|
29.43
04/25/2026
|
29.01
04/24/2026
|
+1.45%
+0.42
|
24.57
100
|
47.08
100
|
+0.10% |
|
USD | US07279B1044
|
7.94
04/25/2026
|
8.29
04/24/2026
|
-4.22%
-0.35
|
6.90
500
|
10.62
100
|
+1.15% |
|
USD | US0552981039
|
10.00
04/25/2026
|
10.03
04/24/2026
|
-0.30%
-0.03
|
10.00
100
|
11.00
100
|
+23.92% |
|
USD | US07373B1098
|
1.93
04/25/2026
|
1.80
04/24/2026
|
+7.22%
+0.13
|
1.76
100
|
2.01
100
|
+28.67% |
|
USD | US07373V1052
|
27.11
04/25/2026
|
30.16
04/24/2026
|
-10.11%
-3.05
|
27.10
100
|
29.77
100
|
-2.20% |
|
USD | IL0011832438
|
1.96
04/25/2026
|
1.92
04/24/2026
|
+2.08%
+0.04
|
1.75
100
|
2.13
100
|
+24.84% |
|
USD | US0740142007
|
21.77
04/25/2026
|
22.40
04/24/2026
|
-2.81%
-0.63
|
19.43
100
|
25.00
1,000
|
+334.53% |
|
USD | US2778025005
|
2.05
04/25/2026
|
1.96
04/24/2026
|
+4.59%
+0.09
|
1.78
100
|
2.09
900
|
+19.19% |
|
USD | US0773472016
|
252.89
04/25/2026
|
245.81
04/24/2026
|
+2.88%
+7.08
|
103.69
100
|
402.09
100
|
+66.59% |
|
USD | US0773473006
|
276.65
04/25/2026
|
268.31
04/24/2026
|
+3.11%
+8.34
|
113.43
100
|
439.87
100
|
+63.09% |
|
USD | US07782B1044
|
161.26
04/25/2026
|
164.45
04/24/2026
|
-1.94%
-3.19
|
150.00
200
|
161.50
100
|
+0.81% |
|
USD | KYG096751022
|
2.15
04/25/2026
|
2.19
04/24/2026
|
-1.83%
-0.04
|
1.37
100
|
-
-
|
-39.94% |
|
USD | US08178Q3092
|
0.6002
12/13/2025
|
6.8784
12/12/2025
|
-91.27%
-6.2782
|
-
-
|
-
-
|
0.00% |
|
USD | US08205P2092
|
12.37
04/25/2026
|
12.70
04/24/2026
|
-2.60%
-0.33
|
11.02
100
|
14.87
100
|
-8.17% |
|
USD | US08265T2087
|
33.44
04/25/2026
|
32.65
04/24/2026
|
+2.42%
+0.79
|
33.20
100
|
33.67
100
|
-12.38% |
|
USD | US07725L1026
|
300.80
04/25/2026
|
299.81
04/24/2026
|
+0.33%
+0.99
|
296.00
80
|
302.00
40
|
-0.99% |
|
USD | US08659B1026
|
11.17
04/25/2026
|
11.43
04/24/2026
|
-2.27%
-0.26
|
10.20
200
|
12.86
100
|
-63.34% |
|
USD | US08774B5084
|
42.54
04/25/2026
|
41.11
04/24/2026
|
+3.48%
+1.43
|
36.45
100
|
47.98
100
|
+30.57% |
|
USD | US08862L2025
|
0.51
04/25/2026
|
0.547
04/24/2026
|
-6.76%
-0.037
|
0.4711
100
|
0.56
17,500
|
-29.75% |
|
USD | US08862E1091
|
0.8734
04/25/2026
|
0.9501
04/24/2026
|
-8.07%
-0.0767
|
0.88
4,000
|
0.8948
100
|
+6.51% |
|
USD | KYG108301006
|
1.65
04/25/2026
|
1.66
04/24/2026
|
-0.60%
-0.01
|
1.60
1,000
|
1.96
100
|
+1.23% |
|
USD | US0889291045
|
11.27
04/25/2026
|
11.34
04/24/2026
|
-0.62%
-0.07
|
11.23
100
|
11.37
400
|
+26.20% |
|
USD | KYG7307E1237
|
0.335
04/25/2026
|
0.328
04/24/2026
|
+2.13%
+0.007
|
0.333
700
|
0.4103
100
|
-90.92% |
|
USD | US0554771032
|
22.65
04/25/2026
|
22.84
04/24/2026
|
-0.83%
-0.19
|
21.66
200
|
24.73
100
|
+34.58% |
|
USD | US0887861088
|
4.84
04/25/2026
|
4.85
04/24/2026
|
-0.21%
-0.01
|
4.75
200
|
5.27
100
|
-31.64% |
|
USD | US57778N4060
|
7.37
04/25/2026
|
5.97
04/24/2026
|
+23.45%
+1.40
|
7.62
300
|
7.90
500
|
+75.06% |
|
USD | KYG1263B1086
|
0.1786
02/21/2026
|
3.526
02/20/2026
|
-94.93%
-3.3474
|
-
-
|
-
-
|
-34.46% |
|
USD | US0900401060
|
22.25
04/25/2026
|
22.17
04/24/2026
|
+0.36%
+0.08
|
21.81
100
|
21.90
100
|
-9.52% |
|
USD | US09032H1059
|
1.91
04/25/2026
|
1.92
04/24/2026
|
-0.52%
-0.01
|
1.72
100
|
2.00
2,200
|
-33.68% |
|
USD | US0903371062
|
3.16
04/25/2026
|
2.68
04/24/2026
|
+17.91%
+0.48
|
2.74
100
|
3.56
100
|
-0.63% |
|
USD | US23254L8761
|
0.9707
04/25/2026
|
0.9537
04/24/2026
|
+1.78%
+0.017
|
0.8918
100
|
1.30
100
|
-34.41% |
|
USD | US09060C5076
|
0.6087
04/25/2026
|
0.5947
04/24/2026
|
+2.35%
+0.014
|
0.5422
600
|
0.6488
300
|
+12.91% |
|
USD | US09073M1045
|
54.185
04/25/2026
|
52.20
04/24/2026
|
+3.80%
+1.985
|
45.63
100
|
58.10
600
|
-7.86% |
|
USD | US09076W3079
|
2.23
04/25/2026
|
2.30
04/24/2026
|
-3.04%
-0.07
|
2.03
100
|
2.45
100
|
+88.98% |
|
USD | US09077V1008
|
17.05
04/25/2026
|
17.24
04/24/2026
|
-1.10%
-0.19
|
14.75
100
|
19.41
100
|
+28.87% |
|
USD | US09077B2034
|
4.87
04/25/2026
|
5.16
04/24/2026
|
-5.62%
-0.29
|
3.92
100
|
5.68
100
|
-82.84% |
|
USD | US09060U6064
|
1.16
04/25/2026
|
1.17
04/24/2026
|
-0.85%
-0.01
|
1.11
600
|
1.27
100
|
-7.20% |
|
USD | KYG1117K1141
|
0.5412
04/25/2026
|
0.5919
04/24/2026
|
-8.57%
-0.0507
|
0.542
100
|
0.6423
100
|
-58.69% |
|
USD | US09058V1035
|
8.94
04/25/2026
|
8.76
04/24/2026
|
+2.05%
+0.18
|
8.91
300
|
8.99
600
|
+14.62% |
|
USD | US09075X2071
|
10.64
04/25/2026
|
9.96
04/24/2026
|
+6.83%
+0.68
|
9.06
100
|
15.99
100
|
+56.47% |
|
USD | US59564R8723
|
3.30
04/25/2026
|
3.42
04/24/2026
|
-3.51%
-0.12
|
3.55
100
|
3.89
100
|
-70.93% |
|
USD | US09077D2099
|
1.08
04/25/2026
|
1.03
04/24/2026
|
+4.85%
+0.05
|
1.04
2,900
|
1.23
3,000
|
+89.47% |
|
USD | US09062X1037
|
184.38
04/25/2026
|
187.88
04/24/2026
|
-1.86%
-3.50
|
164.14
100
|
208.51
100
|
+4.77% |
|
USD | CA09076J2074
|
4.37
04/25/2026
|
4.35
04/24/2026
|
+0.46%
+0.02
|
3.71
100
|
4.77
100
|
-15.80% |
|
USD | US09062W2044
|
21.38
04/25/2026
|
21.72
04/24/2026
|
-1.57%
-0.34
|
19.27
100
|
28.34
100
|
-11.58% |
|
USD | US09071M3043
|
2.28
04/25/2026
|
2.30
04/24/2026
|
-0.87%
-0.02
|
2.29
4,900
|
2.76
100
|
-20.00% |
|
USD | US09061G1013
|
53.18
04/25/2026
|
53.98
04/24/2026
|
-1.48%
-0.80
|
53.83
100
|
59.07
100
|
-10.52% |
|
USD | US09077A1060
|
1.89
04/25/2026
|
1.87
04/24/2026
|
+1.07%
+0.02
|
1.88
1,100
|
2.00
1,400
|
+52.42% |
|
USD | US09061H4065
|
2.16
04/25/2026
|
2.15
04/24/2026
|
+0.47%
+0.01
|
2.12
200
|
2.28
1,000
|
-14.29% |
|
USD | US09075F4046
|
1.21
04/25/2026
|
1.21
04/24/2026
|
0.00%
0.00
|
1.09
100
|
1.34
100
|
-20.92% |
|
USD | US09075V1026
|
105.46
04/25/2026
|
105.56
04/24/2026
|
-0.09%
-0.10
|
104.90
300
|
106.80
300
|
+10.78% |
|
USD | US0906283066
|
2.18
04/25/2026
|
2.19
04/24/2026
|
-0.46%
-0.01
|
2.18
100
|
2.38
100
|
-46.57% |
|
USD | US0906556065
|
0.2299
04/25/2026
|
0.2228
04/24/2026
|
+3.19%
+0.0071
|
0.2121
100
|
0.2528
100
|
-80.35% |
|
USD | US0906831039
|
2.28
04/25/2026
|
2.22
04/24/2026
|
+2.70%
+0.06
|
2.18
300
|
2.46
300
|
-12.31% |
|
USD | US09075A1088
|
10.09
04/25/2026
|
9.71
04/24/2026
|
+3.91%
+0.38
|
8.65
100
|
11.00
100
|
+35.62% |
|
USD | US09074F5044
|
1.50
04/25/2026
|
1.43
04/24/2026
|
+4.90%
+0.07
|
1.33
100
|
1.54
1,800
|
+29.31% |
|
USD | US09075P2048
|
1.06
04/25/2026
|
1.10
04/24/2026
|
-3.64%
-0.04
|
1.02
100
|
1.17
100
|
-33.75% |
|
USD | KYG1144A1058
|
1.62
04/25/2026
|
1.58
04/24/2026
|
+2.53%
+0.04
|
1.63
200
|
1.64
100
|
-14.29% |
|
USD | KYG216211345
|
2.01
04/25/2026
|
2.01
04/24/2026
|
0.00%
0.00
|
1.78
100
|
2.07
100
|
-80.52% |
|
USD | US09174P3038
|
7.29
04/25/2026
|
7.39
04/24/2026
|
-1.35%
-0.10
|
7.39
2,800
|
7.78
700
|
-19.27% |
|
USD | CA09173B1076
|
1.98
04/03/2026
|
1.98
04/02/2026
|
0.00%
0.00
|
-
-
|
-
-
|
-15.74% |
|
USD | KYG4691A1141
|
10.60
04/25/2026
|
10.27
04/23/2026
|
+3.21%
+0.33
|
-
-
|
19.99
100
|
+829.82% |
|
USD | US09180C1062
|
38.17
04/25/2026
|
38.31
04/24/2026
|
-0.37%
-0.14
|
30.90
100
|
48.33
100
|
-3.12% |
|
USD | US4702991088
|
23.30
04/25/2026
|
23.19
04/24/2026
|
+0.47%
+0.11
|
9.56
100
|
-
-
|
+25.40% |
|
USD | KYG1148A1013
|
11.62
04/14/2026
|
11.59
04/11/2026
|
+0.26%
+0.03
|
10.49
100
|
11.75
100
|
+3.29% |
|
USD | US09203E1055
|
2.97
04/25/2026
|
3.10
04/24/2026
|
-4.19%
-0.13
|
2.81
100
|
3.00
100
|
+22.22% |
|
USD | US09227Q1004
|
37.49
04/25/2026
|
36.19
04/24/2026
|
+3.59%
+1.30
|
33.70
100
|
41.14
100
|
-40.79% |
|
USD | US09229E3036
|
18.15
02/25/2026
|
15.40
02/24/2026
|
+17.86%
+2.75
|
-
-
|
-
-
|
+124.21% |
|
USD | US09239B1098
|
30.64
04/25/2026
|
29.39
04/24/2026
|
+4.25%
+1.25
|
30.43
200
|
33.62
100
|
-44.58% |
|
USD | US0929151076
|
2.01
04/25/2026
|
1.92
04/24/2026
|
+4.69%
+0.09
|
2.00
2,300
|
2.09
400
|
+3.08% |
|
USD | US09354A1007
|
0.7881
04/25/2026
|
0.785
04/24/2026
|
+0.39%
+0.0031
|
0.78
1,000
|
0.81
2,400
|
+18.16% |
|
USD | US45765Y2046
|
3.95
04/25/2026
|
4.02
04/24/2026
|
-1.74%
-0.07
|
1.58
100
|
4.90
100
|
+13.83% |
|
USD | US0942351083
|
6.13
04/25/2026
|
6.39
04/24/2026
|
-4.07%
-0.26
|
5.60
100
|
6.75
100
|
-0.65% |
|
USD | US0953061068
|
65.01
04/25/2026
|
63.55
04/24/2026
|
+2.30%
+1.46
|
58.93
100
|
71.94
100
|
+38.32% |
|
USD | KYG1329V1225
|
0.075
04/24/2026
|
0.0579
04/23/2026
|
+29.53%
+0.0171
|
-
-
|
-
-
|
-99.87% |
|
USD | US0956336087
|
1.90
04/25/2026
|
1.98
04/24/2026
|
-4.04%
-0.08
|
1.57
100
|
2.00
1,500
|
-28.81% |
|
USD | US03815U6073
|
0.5176
04/25/2026
|
0.497
04/24/2026
|
+4.14%
+0.0206
|
0.4368
100
|
0.5443
100
|
-57.92% |
|
USD | US0972351052
|
8.40
04/25/2026
|
8.48
04/24/2026
|
-0.94%
-0.08
|
3.36
100
|
-
-
|
-1.06% |
|
USD | US05561Q2012
|
132.56
04/25/2026
|
133.95
04/24/2026
|
-1.04%
-1.39
|
85.88
100
|
146.00
300
|
+11.90% |
|
USD | KYG2003N1051
|
10.54
04/25/2026
|
10.535
04/24/2026
|
+0.05%
+0.005
|
10.49
1,000
|
10.61
200
|
-0.38% |
|
USD | US62526P8775
|
0.07
04/24/2026
|
0.109
04/23/2026
|
-35.78%
-0.039
|
-
-
|
-
-
|
-22.57% |
|
USD | US0977022039
|
4.88
04/25/2026
|
4.85
04/24/2026
|
+0.62%
+0.03
|
4.66
200
|
5.35
300
|
-10.95% |
|
USD | US09769B2060
|
0.08
04/24/2026
|
0.0835
04/23/2026
|
-4.19%
-0.0035
|
-
-
|
-
-
|
-89.99% |
|
USD | KYG144922047
|
1.27
04/25/2026
|
1.32
04/23/2026
|
-3.79%
-0.05
|
1.12
100
|
1.49
100
|
-20.13% |
|
USD | US0980706008
|
1.34
04/25/2026
|
1.38
04/24/2026
|
-2.90%
-0.04
|
1.18
100
|
1.55
100
|
-7.59% |
|
USD | US48208F3038
|
2.78
04/25/2026
|
2.88
04/24/2026
|
-3.47%
-0.10
|
2.79
100
|
2.96
700
|
+7.75% |
|
USD | US09857L1089
|
180.25
04/25/2026
|
176.75
04/24/2026
|
+1.98%
+3.50
|
179.00
20
|
188.50
50
|
-15.85% |
|
USD | CA09973D1050
|
0.9164
04/25/2026
|
0.93
04/24/2026
|
-1.46%
-0.0136
|
0.8119
100
|
1.11
100
|
-54.18% |
|
USD | IL0010828171
|
4.78
04/25/2026
|
4.67
04/24/2026
|
+2.36%
+0.11
|
4.24
100
|
5.35
500
|
+4.82% |
|
USD | US10170A1007
|
1.50
04/25/2026
|
1.52
04/24/2026
|
-1.32%
-0.02
|
1.43
1,000
|
1.59
1,200
|
+25.00% |
|
USD | US1030021018
|
31.86
04/25/2026
|
31.45
04/24/2026
|
+1.30%
+0.41
|
21.84
100
|
35.57
100
|
-3.51% |
|
USD | US1031974066
|
1.07
04/25/2026
|
1.08
04/24/2026
|
-0.93%
-0.01
|
1.05
1,000
|
1.16
100
|
-37.06% |
|
USD | US1048132096
|
0.745
04/25/2026
|
0.73
04/24/2026
|
+2.05%
+0.015
|
0.6461
100
|
0.8175
100
|
+86.25% |
|
USD | CA1048333068
|
1.99
04/25/2026
|
1.92
04/24/2026
|
+3.65%
+0.07
|
1.16
100
|
3.18
100
|
-5.24% |
|
USD | US10501E3009
|
0.77
04/24/2026
|
0.78418
04/23/2026
|
-1.81%
-0.01418
|
-
-
|
-
-
|
+39.24% |
|
USD | US10501L1061
|
16.37
04/25/2026
|
15.75
04/24/2026
|
+3.94%
+0.62
|
15.46
2,000
|
16.98
400
|
+72.13% |
|
USD | US1052301066
|
3.77
04/25/2026
|
3.90
04/24/2026
|
-3.33%
-0.13
|
3.19
100
|
4.85
100
|
+18.55% |
|
USD | US1049321086
|
0.284
12/12/2025
|
2.95
12/11/2025
|
-90.37%
-2.666
|
-
-
|
-
-
|
0.00% |
|
USD | US10576N1028
|
23.27
04/25/2026
|
22.46
04/24/2026
|
+3.61%
+0.81
|
22.31
100
|
25.21
500
|
-32.14% |
|
USD | US05580M1080
|
7.64
04/25/2026
|
7.70
04/24/2026
|
-0.78%
-0.06
|
7.38
500
|
8.00
100
|
+63.60% |
|
USD | IL0012008152
|
3.00
04/25/2026
|
3.36
04/24/2026
|
-10.71%
-0.36
|
2.73
100
|
3.73
100
|
-82.58% |
|
USD | IE0004OVVKF1
|
0.6722
04/25/2026
|
0.6801
04/24/2026
|
-1.16%
-0.0079
|
0.6279
100
|
0.7957
100
|
-64.05% |
|
USD | US10950A1060
|
48.16
04/25/2026
|
47.20
04/24/2026
|
+2.03%
+0.96
|
46.95
100
|
52.83
100
|
+28.60% |
|
USD | CA1079303071
|
3.88
04/25/2026
|
3.73
04/24/2026
|
+4.02%
+0.15
|
3.53
100
|
4.00
300
|
-45.43% |
|
USD | US10806X1028
|
73.28
04/25/2026
|
71.67
04/24/2026
|
+2.25%
+1.61
|
77.00
100
|
84.38
100
|
-4.20% |
|
USD | US10807Q7007
|
1.00
04/25/2026
|
0.9347
04/24/2026
|
+6.99%
+0.0653
|
0.91
3,200
|
1.10
100
|
+20.45% |
|
USD | US96812F1021
|
2.13
04/25/2026
|
2.10
04/24/2026
|
+1.43%
+0.03
|
2.09
100
|
2.20
1,400
|
+16.39% |
|
USD | US1087631032
|
7.34
04/25/2026
|
7.49
04/24/2026
|
-2.00%
-0.15
|
6.40
100
|
8.28
100
|
-5.90% |
|
USD | US1086211034
|
18.36
04/25/2026
|
18.52
04/24/2026
|
-0.86%
-0.16
|
18.36
100
|
18.48
100
|
+4.73% |
|
USD | CA10919W4056
|
89.16
04/25/2026
|
88.68
04/24/2026
|
+0.54%
+0.48
|
79.17
100
|
98.10
100
|
+14.25% |
|
USD | US10922N1037
|
62.04
04/25/2026
|
62.17
04/24/2026
|
-0.21%
-0.13
|
52.34
100
|
63.00
100
|
-4.24% |
|
USD | US1095041000
|
1.43
04/25/2026
|
1.41
04/24/2026
|
+1.42%
+0.02
|
1.22
100
|
1.66
100
|
-18.29% |
|
USD | US11135F1012
|
422.76
04/25/2026
|
419.94
04/24/2026
|
+0.67%
+2.82
|
423.71
40
|
424.17
80
|
+22.15% |
|
USD | US1114447097
|
8.01
04/25/2026
|
7.98
04/24/2026
|
+0.38%
+0.03
|
6.74
100
|
8.82
100
|
+8.24% |
|
USD | US11161T2078
|
2.58
04/25/2026
|
2.66
04/24/2026
|
-3.01%
-0.08
|
2.35
1,100
|
2.99
100
|
-8.83% |
|
USD | KYG1611B1077
|
0.00025
04/21/2026
|
0.0002
04/14/2026
|
+25.00%
+0.00005
|
-
-
|
-
-
|
-87.50% |
|
USD | CA05577W2004
|
56.78
04/25/2026
|
55.95
04/24/2026
|
+1.48%
+0.83
|
56.00
100
|
63.87
100
|
-19.76% |
|
USD | US1167941087
|
36.55
04/25/2026
|
36.22
04/24/2026
|
+0.91%
+0.33
|
35.39
200
|
41.96
100
|
-22.42% |
|
USD | US12326C1053
|
28.26
04/25/2026
|
28.53
04/24/2026
|
-0.95%
-0.27
|
22.75
100
|
31.61
100
|
+8.11% |
|
USD | US0557MQ2066
|
1.83
04/25/2026
|
1.82
04/24/2026
|
+0.55%
+0.01
|
1.66
100
|
2.19
100
|
+30.71% |
|
USD | KYG6055H1552
|
1.33
04/25/2026
|
1.29
04/24/2026
|
+3.10%
+0.04
|
1.19
100
|
1.31
100
|
+2.31% |
|
USD | US05581M4042
|
1.88
04/25/2026
|
1.85
04/24/2026
|
+1.62%
+0.03
|
1.83
4,500
|
1.96
5,700
|
-28.79% |
|
USD | KYG114481008
|
12.06
04/25/2026
|
12.16
04/24/2026
|
-0.82%
-0.10
|
12.10
700
|
12.50
5,000
|
+7.58% |
|
USD | US12021E1091
|
0.8098
04/25/2026
|
0.8424
04/24/2026
|
-3.87%
-0.0326
|
0.7119
100
|
0.8618
400
|
-8.27% |
|
USD | US12047B1052
|
4.27
04/25/2026
|
4.21
04/24/2026
|
+1.43%
+0.06
|
4.03
1,000
|
4.78
500
|
+19.61% |
|
USD | US12135Y1082
|
63.96
04/25/2026
|
64.50
04/24/2026
|
-0.84%
-0.54
|
25.80
100
|
79.55
100
|
+2.65% |
|
USD | US12233L2060
|
20.69
04/25/2026
|
20.59
04/24/2026
|
+0.49%
+0.10
|
14.11
100
|
20.96
500
|
+2.68% |
|
USD | US12430A3005
|
0.7439
04/25/2026
|
0.7066
04/24/2026
|
+5.28%
+0.0373
|
0.6371
100
|
0.778
2,100
|
-20.02% |
|
USD | US05603E2081
|
20.28
04/25/2026
|
20.04
04/24/2026
|
+1.20%
+0.24
|
8.12
100
|
32.44
100
|
+11.80% |
|
USD | US12448X2018
|
6.15
04/25/2026
|
6.10
04/24/2026
|
+0.82%
+0.05
|
5.90
100
|
6.16
1,000
|
-63.37% |
|
USD | US12466Q1040
|
75.52
04/25/2026
|
74.59
04/24/2026
|
+1.25%
+0.93
|
30.97
100
|
-
-
|
+4.04% |
|
USD | US1266011030
|
6.46
04/25/2026
|
5.73
04/24/2026
|
+12.74%
+0.73
|
6.30
100
|
7.03
100
|
+109.06% |
|
USD | US12541W2098
|
183.03
04/25/2026
|
183.74
04/24/2026
|
-0.39%
-0.71
|
181.75
100
|
207.97
100
|
+13.85% |
|
USD | MHY182841772
|
0.4222
04/25/2026
|
3.0107
04/24/2026
|
-1.84%
+2.5253
|
-
-
|
-
-
|
-90.82% |
|
USD | US12529R1077
|
2.88
04/25/2026
|
2.97
04/24/2026
|
-3.03%
-0.09
|
2.81
700
|
2.90
500
|
+50.79% |
|
USD | US12674W1099
|
2.95
04/25/2026
|
3.05
04/24/2026
|
-3.28%
-0.10
|
2.91
900
|
3.00
900
|
+34.70% |
|
USD | US1273871087
|
332.89
04/25/2026
|
314.33
04/24/2026
|
+5.90%
+18.56
|
327.00
120
|
336.00
80
|
+6.50% |
|
USD | US1275372076
|
4.72
04/25/2026
|
4.69
04/24/2026
|
+0.64%
+0.03
|
4.55
700
|
5.36
800
|
-15.86% |
|
USD | US1276362076
|
5.50
04/25/2026
|
5.53
04/24/2026
|
-0.54%
-0.03
|
4.78
100
|
6.04
100
|
-18.88% |
|
USD | IL0011259137
|
1.72
04/25/2026
|
1.69
04/24/2026
|
+1.78%
+0.03
|
1.46
100
|
2.03
100
|
-7.53% |
|
USD | US12769G1004
|
28.12
04/25/2026
|
27.93
04/24/2026
|
+0.68%
+0.19
|
27.99
100
|
28.60
100
|
+20.22% |
|
USD | US1280302027
|
76.24
04/25/2026
|
76.18
04/24/2026
|
+0.08%
+0.06
|
75.50
400
|
77.50
100
|
-4.18% |
|
USD | US1282461052
|
28.13
04/25/2026
|
27.98
04/24/2026
|
+0.54%
+0.15
|
16.77
100
|
32.70
100
|
+29.33% |
|
USD | US38942Q2021
|
0.5845
04/25/2026
|
0.58
04/24/2026
|
+0.78%
+0.0045
|
0.5313
100
|
0.6445
100
|
-91.13% |
|
USD | US13000T6047
|
1.08
04/25/2026
|
1.03
04/24/2026
|
+4.85%
+0.05
|
1.00
700
|
1.17
100
|
-12.90% |
|
USD | US84252A1060
|
18.47
04/25/2026
|
18.51
04/24/2026
|
-0.22%
-0.04
|
16.74
100
|
20.21
100
|
-1.07% |
|
USD | US1311001093
|
1.03
04/25/2026
|
1.06
04/24/2026
|
-2.83%
-0.03
|
0.8937
100
|
1.34
100
|
-7.21% |
|
USD | US1314281049
|
30.59
04/25/2026
|
32.78
04/24/2026
|
-6.68%
-2.19
|
28.12
100
|
33.65
100
|
+53.95% |
|
USD | KYG177661090
|
0.401
03/27/2026
|
1.77
03/26/2026
|
-77.34%
-1.369
|
-
-
|
-
-
|
-72.15% |
|
USD | US1330341082
|
49.68
04/25/2026
|
49.88
04/24/2026
|
-0.40%
-0.20
|
27.42
100
|
54.63
100
|
+14.52% |
|
USD | US13463J1016
|
4.44
04/25/2026
|
4.44
04/24/2026
|
0.00%
0.00
|
3.95
100
|
5.23
100
|
-27.57% |
|
USD | IL0010952641
|
203.00
04/25/2026
|
195.89
04/24/2026
|
+3.63%
+7.11
|
186.38
100
|
214.00
500
|
+90.89% |
|
USD | US1347481020
|
0.5162
04/25/2026
|
0.5035
04/24/2026
|
+2.52%
+0.0127
|
0.52
500
|
0.555
200
|
-25.19% |
|
USD | CA1366351098
|
14.12
04/25/2026
|
14.67
04/24/2026
|
-3.75%
-0.55
|
13.81
1,300
|
15.16
100
|
-40.60% |
|
USD | US1374041093
|
6.50
04/25/2026
|
7.04
04/24/2026
|
-7.67%
-0.54
|
6.34
6,500
|
6.79
500
|
+15.04% |
|
USD | CA1380357048
|
1.185
04/25/2026
|
1.22
04/24/2026
|
-2.87%
-0.035
|
1.19
200
|
1.21
100
|
+3.95% |
|
USD | US1381031061
|
10.79
04/25/2026
|
10.76
04/24/2026
|
+0.28%
+0.03
|
9.60
100
|
10.82
100
|
+1.60% |
|
USD | US13811E1010
|
15.82
04/25/2026
|
15.84
04/24/2026
|
-0.13%
-0.02
|
13.75
100
|
17.27
100
|
+4.01% |
|
USD | US4327053090
|
3.41
04/25/2026
|
3.37
04/24/2026
|
+1.19%
+0.04
|
3.37
100
|
3.43
100
|
+12.54% |
|
USD | KYG1827P1063
|
11.08
04/25/2026
|
11.06
04/24/2026
|
+0.18%
+0.02
|
10.95
10,000
|
11.51
400
|
-1.60% |
|
USD | KYG1827K1076
|
10.59
04/25/2026
|
10.585
04/24/2026
|
+0.05%
+0.005
|
10.56
500
|
10.63
500
|
+1.63% |
|
USD | US1397371006
|
31.37
04/25/2026
|
31.44
04/24/2026
|
-0.22%
-0.07
|
28.42
100
|
34.42
100
|
+11.36% |
|
USD | US1396741050
|
46.15
04/25/2026
|
46.29
04/24/2026
|
-0.30%
-0.14
|
41.79
100
|
50.65
100
|
+8.41% |
|
USD | MHY004081078
|
20.04
04/25/2026
|
20.46
04/24/2026
|
-2.05%
-0.42
|
17.19
100
|
23.54
100
|
-2.77% |
|
USD | US1405011073
|
23.50
04/25/2026
|
23.45
04/24/2026
|
+0.21%
+0.05
|
23.39
200
|
25.72
100
|
+6.09% |
|
USD | US14057J1016
|
7.69
04/25/2026
|
7.75
04/24/2026
|
-0.77%
-0.06
|
7.66
300
|
7.74
100
|
+12.92% |
|
USD | US14070B3096
|
35.27
04/25/2026
|
33.86
04/24/2026
|
+4.16%
+1.41
|
33.50
400
|
38.69
100
|
+22.21% |
|
USD | US14068E2081
|
0.4237
04/25/2026
|
0.4156
04/24/2026
|
+1.95%
+0.0081
|
0.3671
100
|
0.4687
100
|
-41.79% |
|
USD | KYG189321063
|
0.0072
04/24/2026
|
0.009
04/23/2026
|
-20.00%
-0.0018
|
-
-
|
-
-
|
-97.90% |
|
USD | IE000OD0CSK4
|
0.0001
03/30/2026
|
0.0001
03/27/2026
|
0.00%
0.00
|
-
-
|
-
-
|
-99.99% |
|
USD | US14147L1089
|
1.72
04/25/2026
|
1.67
04/24/2026
|
+2.99%
+0.05
|
1.74
100
|
1.84
200
|
-38.79% |
|
USD | US14159C2026
|
1.82
04/25/2026
|
1.82
04/24/2026
|
0.00%
0.00
|
1.62
100
|
1.97
15,000
|
-32.84% |
|
USD | US14161W1053
|
0.93
04/25/2026
|
0.9701
04/24/2026
|
-4.13%
-0.0401
|
0.94
2,100
|
1.03
100
|
-19.13% |
|
USD | US14167R1005
|
3.05
04/25/2026
|
3.01
04/24/2026
|
+1.33%
+0.04
|
2.90
100
|
3.16
100
|
+4.45% |
|
USD | US14167L1035
|
21.23
04/25/2026
|
20.06
04/24/2026
|
+5.83%
+1.17
|
17.29
100
|
21.39
200
|
+12.69% |
|
USD | US1417881091
|
37.62
04/25/2026
|
37.48
04/24/2026
|
+0.37%
+0.14
|
37.43
100
|
40.00
200
|
-1.90% |
|
USD | US1420381089
|
2.13
04/25/2026
|
2.26
04/24/2026
|
-5.75%
-0.13
|
2.10
900
|
2.19
900
|
+33.96% |
|
USD | US14216R1014
|
0.0004
04/24/2026
|
0.0004
04/23/2026
|
0.00%
0.00
|
-
-
|
-
-
|
-99.07% |
|
USD | US14427M1071
|
0.972
04/25/2026
|
0.9602
04/24/2026
|
+1.23%
+0.0118
|
0.96
9,900
|
1.08
100
|
+94.40% |
|
USD | US1461031064
|
24.11
04/25/2026
|
23.86
04/24/2026
|
+1.05%
+0.25
|
21.84
100
|
26.39
100
|
+22.63% |
|
USD | US8162123025
|
6.75
04/25/2026
|
6.97
04/24/2026
|
-3.16%
-0.22
|
5.11
100
|
7.90
100
|
-6.38% |
|
USD | US1468756044
|
1.77
04/24/2026
|
1.77
04/23/2026
|
0.00%
0.00
|
-
-
|
-
-
|
+50.00% |
|
USD | US1474481041
|
80.19
04/25/2026
|
83.87
04/24/2026
|
-4.39%
-3.68
|
46.52
100
|
90.47
100
|
-18.12% |
|
USD | US1475281036
|
799.55
04/25/2026
|
789.82
04/24/2026
|
+1.23%
+9.73
|
783.43
40
|
1,279.27
40
|
+44.66% |
|
USD | KYG1933S1012
|
0.132
04/24/2026
|
0.132
04/23/2026
|
0.00%
0.00
|
-
-
|
-
-
|
-84.47% |
|
USD | US14808P1093
|
49.29
04/25/2026
|
46.94
04/24/2026
|
+5.01%
+2.35
|
35.20
100
|
68.32
100
|
+18.71% |
|
USD | US14843C1053
|
24.46
04/25/2026
|
23.69
04/24/2026
|
+3.25%
+0.77
|
18.20
100
|
24.68
200
|
-37.12% |
|
USD | MHY1146L2082
|
1.93
04/25/2026
|
1.92
04/24/2026
|
+0.52%
+0.01
|
1.88
400
|
2.02
400
|
-6.76% |
|
USD | US14888L1017
|
16.00
04/25/2026
|
16.00
04/24/2026
|
0.00%
0.00
|
6.40
100
|
-
-
|
+1.59% |
|
USD | US14888U1016
|
27.37
04/25/2026
|
27.68
04/24/2026
|
-1.12%
-0.31
|
26.00
100
|
30.12
100
|
+17.27% |
|
USD | US1491501045
|
54.38
04/25/2026
|
55.25
04/24/2026
|
-1.57%
-0.87
|
49.25
100
|
60.27
100
|
+12.38% |
|
USD | US1495681074
|
539.59
04/25/2026
|
534.91
04/24/2026
|
+0.87%
+4.68
|
418.60
40
|
610.40
40
|
-8.66% |
|
USD | KYG1993W1096
|
10.95
04/24/2026
|
11.05
04/14/2026
|
-0.90%
-0.10
|
9.74
100
|
12.04
100
|
+2.72% |
|
USD | US12479G1013
|
35.20
04/25/2026
|
35.12
04/24/2026
|
+0.23%
+0.08
|
14.44
100
|
-
-
|
+0.98% |
|
USD | US14986C1027
|
0.825
04/25/2026
|
0.815
04/24/2026
|
+1.23%
+0.01
|
0.7999
900
|
0.865
100
|
-1.21% |
|
USD | US2307701092
|
4.06
04/25/2026
|
3.90
04/24/2026
|
+4.10%
+0.16
|
3.70
500
|
4.00
500
|
+2.01% |
|
USD | US12510Q1004
|
4.98
04/25/2026
|
4.79
04/24/2026
|
+3.97%
+0.19
|
4.50
500
|
5.88
100
|
-37.36% |
|
USD | KYG207071088
|
0.717
04/25/2026
|
0.7109
04/24/2026
|
+0.86%
+0.0061
|
0.613
100
|
0.888
500
|
-13.61% |
|
USD | KYG2030P1072
|
0.3301
04/25/2026
|
0.336
04/24/2026
|
-1.76%
-0.0059
|
0.31
100
|
0.4142
100
|
-5.42% |
|
USD | US20678X5023
|
2.75
04/25/2026
|
3.00
04/24/2026
|
-8.33%
-0.25
|
2.51
100
|
3.14
4,200
|
-91.41% |
|
USD | US12514G1085
|
135.32
04/25/2026
|
136.47
04/24/2026
|
-0.84%
-1.15
|
121.03
100
|
136.67
100
|
-0.65% |
|
USD | US86887P3091
|
3.14
04/25/2026
|
2.87
04/24/2026
|
+9.41%
+0.27
|
3.06
100
|
3.17
900
|
-51.09% |
|
USD | US1251411013
|
64.885
04/25/2026
|
64.80
04/24/2026
|
+0.13%
+0.085
|
57.52
100
|
71.42
100
|
+8.41% |
|
USD | US15102K1007
|
121.03
04/25/2026
|
113.56
04/24/2026
|
+6.58%
+7.47
|
114.00
500
|
121.51
100
|
+21.35% |
|
USD | US15117B2025
|
33.29
04/25/2026
|
33.55
04/24/2026
|
-0.77%
-0.26
|
27.30
100
|
53.25
100
|
+22.57% |
|
USD | IL0011794802
|
12.70
04/25/2026
|
12.73
04/24/2026
|
-0.24%
-0.03
|
11.50
600
|
13.96
100
|
-29.56% |
|
USD | US15117F8804
|
2.76
04/25/2026
|
2.76
04/24/2026
|
0.00%
0.00
|
2.70
200
|
3.35
100
|
-6.44% |
|
USD | US15117K1034
|
3.89
04/25/2026
|
3.91
04/24/2026
|
-0.51%
-0.02
|
3.68
10,700
|
4.10
1,000
|
-19.63% |
|
USD | KYG6365B1041
|
0.6878
04/25/2026
|
0.6501
04/24/2026
|
+5.80%
+0.0377
|
0.5879
100
|
0.6973
100
|
-16.57% |
|
USD | US15118V2079
|
34.59
04/25/2026
|
33.93
04/24/2026
|
+1.95%
+0.66
|
34.30
100
|
34.83
100
|
-24.38% |
|
USD | US1511902041
|
1.09
04/25/2026
|
1.12
04/24/2026
|
-2.68%
-0.03
|
1.01
600
|
1.26
100
|
-1.80% |
|
USD | US15130G8731
|
1.10
04/25/2026
|
1.12
04/24/2026
|
-1.79%
-0.02
|
0.9919
100
|
1.14
100
|
-57.53% |
|
USD | US1509643029
|
4.23
04/25/2026
|
3.99
04/24/2026
|
+6.02%
+0.24
|
4.15
300
|
4.63
100
|
-48.20% |
|
USD | US1523091007
|
39.47
04/25/2026
|
39.43
04/24/2026
|
+0.10%
+0.04
|
39.02
100
|
43.60
100
|
+57.82% |
|
USD | US1535272058
|
34.75
04/25/2026
|
34.21
04/24/2026
|
+1.58%
+0.54
|
34.58
100
|
48.98
100
|
+19.05% |
|
USD | US1535271068
|
38.49
04/25/2026
|
38.02
04/24/2026
|
+1.24%
+0.47
|
27.30
100
|
43.84
400
|
+19.72% |
|
USD | US15486W1009
|
17.55
04/25/2026
|
17.46
04/24/2026
|
+0.52%
+0.09
|
15.66
100
|
19.45
100
|
+3.72% |
|
USD | KYG203151009
|
10.81
04/25/2026
|
10.81
04/23/2026
|
0.00%
0.00
|
9.80
100
|
11.00
100
|
+1.22% |
|
USD | US1564311082
|
60.74
04/25/2026
|
59.87
04/24/2026
|
+1.45%
+0.87
|
57.90
100
|
61.94
100
|
+55.03% |
|
USD | US1564921005
|
1.43
04/25/2026
|
1.44
04/24/2026
|
-0.69%
-0.01
|
1.35
700
|
1.55
100
|
+7.52% |
|
USD | US15673T1007
|
2.22
04/25/2026
|
2.26
04/24/2026
|
-1.77%
-0.04
|
2.03
100
|
2.88
100
|
+123.16% |
|
USD | IL0010851660
|
2.64
04/25/2026
|
2.53
04/24/2026
|
+4.35%
+0.11
|
2.32
100
|
2.70
1,200
|
+25.71% |
|
USD | US1567271093
|
8.74
04/25/2026
|
8.09
04/24/2026
|
+8.03%
+0.65
|
7.98
100
|
9.10
100
|
-18.24% |
|
USD | US15678C1027
|
21.18
04/25/2026
|
21.06
04/24/2026
|
+0.57%
+0.12
|
18.88
100
|
25.00
100
|
-3.42% |
|
USD | US15687V1098
|
6.32
04/25/2026
|
6.00
04/24/2026
|
+5.33%
+0.32
|
5.69
100
|
6.37
500
|
-28.26% |
|
USD | US1570851014
|
1.98
04/25/2026
|
1.90
04/24/2026
|
+4.21%
+0.08
|
1.90
1,500
|
2.01
300
|
-3.88% |
|
USD | US15713L1098
|
3.88
04/25/2026
|
3.85
04/24/2026
|
+0.78%
+0.03
|
3.47
100
|
5.14
100
|
-50.89% |
|
USD | US1572101053
|
28.87
04/25/2026
|
24.64
04/24/2026
|
+17.17%
+4.23
|
27.00
100
|
29.40
100
|
+34.15% |
|
USD | US12520L1098
|
29.41
04/25/2026
|
29.42
04/24/2026
|
-0.03%
-0.01
|
11.77
100
|
-
-
|
+17.88% |
|
USD | US1569441009
|
68.68
04/25/2026
|
69.89
04/24/2026
|
-1.73%
-1.21
|
60.97
100
|
82.72
100
|
+65.41% |
|
USD | US15743P1049
|
10.74
04/25/2026
|
10.92
04/24/2026
|
-1.65%
-0.18
|
10.60
100
|
10.80
200
|
-7.65% |
|
USD | KYG594672027
|
5.21
04/25/2026
|
5.17
04/24/2026
|
+0.77%
+0.04
|
3.99
100
|
5.75
100
|
+4.83% |
|
USD | US15870P3073
|
5.81
04/25/2026
|
6.04
04/24/2026
|
-3.81%
-0.23
|
4.10
100
|
7.63
100
|
-15.92% |
|
USD | KYG2104U2066
|
0.1837
04/25/2026
|
2.46
04/24/2026
|
-92.53%
-2.2763
|
0.1026
1,400
|
0.111
500
|
-91.80% |
|
USD | KYG9877L1077
|
10.65
04/25/2026
|
10.64
04/24/2026
|
+0.09%
+0.01
|
9.61
100
|
16.93
100
|
+1.62% |
|
USD | US16119P1084
|
180.13
04/25/2026
|
241.78
04/24/2026
|
-25.50%
-61.65
|
180.00
240
|
183.74
40
|
-13.71% |
|
USD | IL0010824113
|
134.67
04/25/2026
|
133.82
04/24/2026
|
+0.64%
+0.85
|
130.00
100
|
148.24
100
|
-27.43% |
|
USD | IL0011336851
|
1.53
04/25/2026
|
1.49
04/24/2026
|
+2.68%
+0.04
|
1.37
100
|
1.65
100
|
-5.56% |
|
USD | KYG399731390
|
1.68
04/25/2026
|
1.74
04/24/2026
|
-3.45%
-0.06
|
1.55
100
|
1.94
100
|
-56.25% |
|
USD | US1630721017
|
61.72
04/25/2026
|
61.88
04/24/2026
|
-0.26%
-0.16
|
50.05
100
|
68.00
200
|
+22.27% |
|
USD | US16307X2027
|
0.0425
04/25/2026
|
0.0331
04/24/2026
|
+28.40%
+0.0094
|
0.0319
7,500
|
0.0342
1,000
|
-96.40% |
|
USD | US1630861011
|
65.47
04/25/2026
|
64.95
04/24/2026
|
+0.80%
+0.52
|
50.97
100
|
70.03
100
|
+5.04% |
|
USD | US16385C2035
|
1.61
04/25/2026
|
1.62
04/24/2026
|
-0.62%
-0.01
|
1.40
100
|
1.88
100
|
-2.42% |
|
USD | US1640241014
|
66.83
04/25/2026
|
66.30
04/24/2026
|
+0.80%
+0.53
|
53.79
200
|
72.81
100
|
+19.77% |
|
USD | US1672391026
|
12.15
04/25/2026
|
11.90
04/24/2026
|
+2.10%
+0.25
|
10.77
4,600
|
12.32
400
|
-0.90% |
|
USD | US8281741020
|
9.41
04/25/2026
|
9.49
04/24/2026
|
-0.84%
-0.08
|
8.76
1,300
|
9.67
500
|
-8.91% |
|
USD | US1689051076
|
3.37
04/25/2026
|
3.39
04/24/2026
|
-0.59%
-0.02
|
3.07
100
|
3.80
100
|
-15.33% |
|
USD | KYG2161Y1338
|
0.0014
04/24/2026
|
0.0013
04/23/2026
|
+7.69%
+0.0001
|
-
-
|
-
-
|
+16.67% |
|
USD | VGG2110U1259
|
4.17
04/25/2026
|
4.18
04/24/2026
|
-0.24%
-0.01
|
3.77
300
|
4.53
100
|
+14.25% |
|
USD | VGG2161P1650
|
2.09
04/25/2026
|
2.10
04/24/2026
|
-0.48%
-0.01
|
1.87
100
|
2.26
100
|
-99.13% |
|
USD | US16965P2020
|
45.61
04/25/2026
|
45.77
04/24/2026
|
-0.35%
-0.16
|
43.00
100
|
49.05
100
|
+53.78% |
|
USD | US1703861062
|
30.78
04/25/2026
|
30.18
04/24/2026
|
+1.99%
+0.60
|
18.32
100
|
33.84
100
|
+4.27% |
|
USD | US6742152076
|
135.31
04/25/2026
|
137.16
04/24/2026
|
-1.35%
-1.85
|
121.94
100
|
152.60
100
|
+45.97% |
|
USD | KYG213011094
|
10.76
04/25/2026
|
10.76
04/24/2026
|
0.00%
0.00
|
10.72
100
|
10.78
100
|
+1.22% |
|
USD | US1714841087
|
101.55
04/25/2026
|
97.91
04/24/2026
|
+3.72%
+3.64
|
75.08
100
|
112.86
100
|
-10.75% |
|
USD | US17166A1016
|
1.50
04/25/2026
|
1.45
04/24/2026
|
+3.45%
+0.05
|
1.45
2,000
|
1.55
1,800
|
-13.79% |
|
USD | US67073S4066
|
0.0453
04/24/2026
|
0.045
04/23/2026
|
+0.67%
+0.0003
|
-
-
|
-
-
|
-95.81% |
|
USD | IE00BKYC3F77
|
81.97
04/25/2026
|
81.58
04/24/2026
|
+0.48%
+0.39
|
66.46
100
|
126.30
100
|
+23.10% |
|
USD | US1720621010
|
164.48
04/25/2026
|
168.18
04/24/2026
|
-2.20%
-3.70
|
131.95
100
|
170.00
100
|
+0.71% |
|
USD | US1724063086
|
2.39
04/25/2026
|
2.29
04/24/2026
|
+4.37%
+0.10
|
2.15
100
|
2.72
100
|
+13.27% |
|
USD | US17248W3034
|
5.47
04/25/2026
|
5.62
04/24/2026
|
-2.67%
-0.15
|
5.30
100
|
5.58
400
|
+26.04% |
|
USD | US1729081059
|
175.90
04/25/2026
|
177.62
04/24/2026
|
-0.97%
-1.72
|
173.49
100
|
184.99
100
|
-6.47% |
|
USD | US17253J1060
|
18.20
04/25/2026
|
18.69
04/24/2026
|
-2.62%
-0.49
|
18.26
400
|
18.39
100
|
+23.31% |
|
USD | US1727551004
|
174.17
04/25/2026
|
172.81
04/24/2026
|
+0.79%
+1.36
|
157.00
100
|
183.45
100
|
+46.98% |
|
USD | US17275R1023
|
89.01
04/25/2026
|
88.59
04/24/2026
|
+0.47%
+0.42
|
88.37
100
|
89.88
100
|
+15.55% |
|
USD | US15672X2018
|
0.2731
04/25/2026
|
0.2468
04/24/2026
|
+10.66%
+0.0263
|
0.2457
100
|
0.3241
100
|
-43.15% |
|
USD | US17306X1028
|
50.66
04/25/2026
|
49.36
04/24/2026
|
+2.63%
+1.30
|
43.87
100
|
62.40
100
|
+21.90% |
|
USD | US17331Y1091
|
0.8771
04/25/2026
|
0.9907
04/24/2026
|
-11.47%
-0.1136
|
0.7735
100
|
1.01
100
|
-12.29% |
|
USD | US17322U3068
|
0.77
04/25/2026
|
0.933
04/24/2026
|
-17.47%
-0.163
|
0.76
1,000
|
0.81
500
|
-0.90% |
|
USD | US1729221069
|
23.13
04/25/2026
|
23.00
04/24/2026
|
+0.57%
+0.13
|
23.02
100
|
23.13
100
|
+14.68% |
|
USD | US1749031043
|
20.63
04/25/2026
|
20.49
04/24/2026
|
+0.68%
+0.14
|
8.26
100
|
33.00
100
|
+15.77% |
|
USD | US1746151042
|
65.96
04/25/2026
|
65.15
04/24/2026
|
+1.24%
+0.81
|
26.39
100
|
105.53
100
|
+15.68% |
|
USD | US1778351056
|
124.84
04/25/2026
|
126.65
04/24/2026
|
-1.43%
-1.81
|
51.19
100
|
-
-
|
+4.73% |
|
USD | US1788671071
|
24.94
04/25/2026
|
24.53
04/24/2026
|
+1.67%
+0.41
|
24.82
100
|
25.11
100
|
+12.24% |
|
USD | US63903R1068
|
0.99
04/25/2026
|
0.94
04/24/2026
|
+5.32%
+0.05
|
0.8642
100
|
1.02
100
|
-30.77% |
|
USD | US18270P1093
|
2.73
04/25/2026
|
2.69
04/24/2026
|
+1.49%
+0.04
|
2.60
100
|
3.59
100
|
-18.51% |
|
USD | US1827441023
|
0.0633
03/10/2026
|
3.40
03/07/2026
|
-98.14%
-3.3367
|
-
-
|
-
-
|
-64.44% |
|
USD | US1844991018
|
2.28
04/25/2026
|
2.39
04/24/2026
|
-4.60%
-0.11
|
2.25
100
|
2.27
100
|
+8.57% |
|
USD | US18452H3057
|
0.79
04/25/2026
|
0.7956
04/24/2026
|
-0.70%
-0.0056
|
0.79
400
|
0.9156
100
|
+8.94% |
|
USD | US18452B2097
|
12.76
04/25/2026
|
12.23
04/24/2026
|
+4.33%
+0.53
|
12.81
100
|
12.87
1,000
|
+26.09% |
|
USD | US18482P1030
|
30.17
04/25/2026
|
30.37
04/24/2026
|
-0.66%
-0.20
|
27.49
100
|
34.98
100
|
+3.50% |
|
USD | CA1850535016
|
0.8119
04/25/2026
|
0.8181
04/24/2026
|
-0.76%
-0.0062
|
0.74
100
|
0.8747
100
|
-55.14% |
|
USD | US18506U2033
|
3.39
04/25/2026
|
3.18
04/24/2026
|
+6.60%
+0.21
|
2.73
100
|
3.81
100
|
-33.53% |
|
USD | US18507C1036
|
11.78
04/25/2026
|
10.75
04/24/2026
|
+9.58%
+1.03
|
11.50
200
|
12.00
100
|
-13.89% |
|
USD | US1850632035
|
0.31
04/24/2026
|
0.31
04/23/2026
|
0.00%
0.00
|
-
-
|
-
-
|
-56.03% |
|
USD | US1850642018
|
5.02
04/25/2026
|
5.16
04/24/2026
|
-2.71%
-0.14
|
3.64
100
|
5.60
100
|
-9.73% |
|
USD | US1856342019
|
5.91
04/25/2026
|
6.15
04/24/2026
|
-3.90%
-0.24
|
5.44
100
|
7.08
100
|
+0.68% |
|
USD | VGG2R09D1107
|
2.75
04/25/2026
|
2.96
04/24/2026
|
-7.09%
-0.21
|
2.70
100
|
3.13
100
|
-47.62% |
|
USD | US28658R1068
|
9.14
04/25/2026
|
9.02
04/24/2026
|
+1.33%
+0.12
|
7.89
100
|
10.24
100
|
+128.50% |
|
USD | US9467601053
|
21.13
04/25/2026
|
21.25
04/24/2026
|
-0.56%
-0.12
|
17.56
100
|
27.25
100
|
-17.77% |
|
USD | US18912E2072
|
0.5925
04/25/2026
|
0.5854
04/24/2026
|
+1.21%
+0.0071
|
0.5801
100
|
0.60
200
|
-26.42% |
|
USD | KYG316421042
|
0.9094
04/25/2026
|
0.9047
04/24/2026
|
+0.52%
+0.0047
|
0.83
4,000
|
1.01
300
|
+12.26% |
|
USD | US18914F1030
|
2.43
04/25/2026
|
2.40
04/24/2026
|
+1.25%
+0.03
|
2.40
800
|
2.47
100
|
+3.40% |
|
USD | US12572Q1058
|
285.06
04/25/2026
|
285.47
04/24/2026
|
-0.14%
-0.41
|
283.13
40
|
312.30
40
|
+4.39% |
|
USD | VGG2181K2048
|
0.7068
04/25/2026
|
0.6851
04/24/2026
|
+3.17%
+0.0217
|
0.73
4,100
|
0.981
100
|
+19.80% |
|
USD | US4628371050
|
5.51
10/02/2025
|
4.09
10/01/2025
|
+34.72%
+1.42
|
-
-
|
-
-
|
0.00% |
|
USD | US1261281075
|
30.17
04/25/2026
|
30.49
04/24/2026
|
-1.05%
-0.32
|
17.55
100
|
33.72
100
|
+15.28% |
|
USD | US18978H5081
|
2.36
04/25/2026
|
2.37
04/24/2026
|
-0.42%
-0.01
|
2.26
100
|
2.88
100
|
-55.05% |
|
USD | US21037T1097
|
313.53
04/25/2026
|
292.77
04/24/2026
|
+7.09%
+20.76
|
314.00
200
|
317.00
120
|
-11.25% |
|
USD | US1897632048
|
1.67
04/25/2026
|
1.71
04/24/2026
|
-2.34%
-0.04
|
1.52
100
|
1.91
100
|
-66.98% |
|
USD | US12664M1036
|
10.42
04/24/2026
|
10.42
04/23/2026
|
0.00%
0.00
|
9.46
100
|
16.56
100
|
+1.26% |
|
USD | US19046P2092
|
82.27
04/25/2026
|
83.89
04/24/2026
|
-1.93%
-1.62
|
73.45
100
|
131.63
100
|
-28.20% |
|
USD | US1910981026
|
195.59
04/25/2026
|
192.67
04/24/2026
|
+1.52%
+2.92
|
191.10
200
|
198.02
100
|
+27.59% |
|
USD | GB00BDCPN049
|
98.06
04/25/2026
|
97.33
04/24/2026
|
+0.75%
+0.73
|
98.06
300
|
98.24
300
|
+8.11% |
|
USD | US19188J4094
|
1.43
04/25/2026
|
1.41
04/24/2026
|
+1.42%
+0.02
|
1.40
2,100
|
1.48
2,000
|
+46.07% |
|
USD | US19188U2069
|
12.26
04/25/2026
|
12.31
04/24/2026
|
-0.41%
-0.05
|
10.92
100
|
12.70
100
|
+31.83% |
|
USD | LU2405144788
|
8.97
04/25/2026
|
8.85
04/24/2026
|
+1.36%
+0.12
|
3.68
100
|
-
-
|
+11.71% |
|
USD | US1920051067
|
2.62
04/25/2026
|
2.52
04/24/2026
|
+3.97%
+0.10
|
2.32
100
|
2.92
100
|
+60.74% |
|
USD | US19207A2078
|
16.40
04/25/2026
|
16.21
04/24/2026
|
+1.17%
+0.19
|
-
-
|
-
-
|
+15.09% |
|
USD | US1921761052
|
4.53
04/25/2026
|
4.55
04/24/2026
|
-0.44%
-0.02
|
4.20
200
|
5.15
100
|
+16.75% |
|
USD | US19240Q2012
|
36.81
04/25/2026
|
36.14
04/24/2026
|
+1.85%
+0.67
|
34.74
300
|
41.38
100
|
+3.63% |
|
USD | US19239V3024
|
24.47
04/25/2026
|
23.97
04/24/2026
|
+2.09%
+0.50
|
16.78
100
|
26.93
100
|
+13.50% |
|
USD | US1924221039
|
54.26
04/25/2026
|
54.10
04/24/2026
|
+0.30%
+0.16
|
54.40
100
|
56.49
100
|
+50.81% |
|
USD | US19243B1026
|
1.28
04/25/2026
|
1.26
04/24/2026
|
+1.59%
+0.02
|
1.29
1,200
|
1.41
100
|
-5.19% |
|
USD | US1924461023
|
55.11
04/25/2026
|
55.10
04/24/2026
|
+0.02%
+0.01
|
53.10
100
|
55.50
200
|
-33.60% |
|
USD | IL0011691438
|
9.59
04/25/2026
|
9.45
04/24/2026
|
+1.48%
+0.14
|
8.51
100
|
10.63
100
|
+2.02% |
|
USD | US19249H1032
|
1.75
04/25/2026
|
1.76
04/24/2026
|
-0.57%
-0.01
|
1.70
600
|
1.90
100
|
+23.24% |
|
USD | US1925761066
|
46.93
04/25/2026
|
45.57
04/24/2026
|
+2.98%
+1.36
|
47.74
200
|
52.33
100
|
+101.68% |
|
USD | US19260Q1076
|
199.77
04/25/2026
|
197.93
04/24/2026
|
+0.93%
+1.84
|
200.21
40
|
200.60
200
|
-11.66% |
|
USD | NL0015002BV9
|
1.82
04/25/2026
|
1.85
04/24/2026
|
-1.62%
-0.03
|
1.65
100
|
2.46
100
|
-27.78% |
|
USD | US19459J1043
|
32.50
04/25/2026
|
32.28
04/24/2026
|
+0.68%
+0.22
|
31.87
100
|
32.79
200
|
-29.81% |
|
USD | CA1946931070
|
108.80
04/25/2026
|
110.87
04/24/2026
|
-1.87%
-2.07
|
108.27
100
|
152.93
100
|
-25.99% |
|
USD | IL0004960188
|
0.416
04/25/2026
|
0.3566
04/24/2026
|
+16.66%
+0.0594
|
0.402
500
|
0.4578
100
|
-70.50% |
|
USD | US1972361026
|
29.22
04/25/2026
|
29.65
04/24/2026
|
-1.45%
-0.43
|
29.08
100
|
32.28
100
|
+4.54% |
|
USD | US1976411033
|
18.17
04/25/2026
|
18.13
04/24/2026
|
+0.22%
+0.04
|
16.47
100
|
18.17
100
|
+16.92% |
|
USD | US1985161066
|
60.26
04/25/2026
|
62.22
04/24/2026
|
-3.15%
-1.96
|
50.95
100
|
60.68
100
|
+9.38% |
|
USD | KYG2295P1072
|
10.56
04/25/2026
|
10.56
04/24/2026
|
0.00%
0.00
|
9.57
100
|
10.75
100
|
+2.03% |
|
USD | US1993331057
|
16.09
04/25/2026
|
15.88
04/24/2026
|
+1.32%
+0.21
|
16.02
100
|
19.48
100
|
-6.72% |
|
USD | US20030N1019
|
27.56
04/25/2026
|
31.64
04/24/2026
|
-12.90%
-4.08
|
27.30
100
|
27.53
100
|
-1.79% |
|
USD | US2005251036
|
50.56
04/25/2026
|
51.57
04/24/2026
|
-1.96%
-1.01
|
45.04
100
|
56.49
100
|
-3.40% |
|
USD | US08975P1084
|
3.00
04/25/2026
|
2.94
04/24/2026
|
+2.04%
+0.06
|
2.91
600
|
3.43
100
|
-27.18% |
|
USD | US2026081057
|
4.25
04/25/2026
|
4.30
04/24/2026
|
-1.16%
-0.05
|
3.79
100
|
4.74
100
|
+195.14% |
|
USD | US2041491083
|
65.15
04/25/2026
|
65.55
04/24/2026
|
-0.61%
-0.40
|
58.04
100
|
74.12
100
|
+15.31% |
|
USD | US2039371073
|
24.19
04/25/2026
|
23.95
04/24/2026
|
+1.00%
+0.24
|
9.77
100
|
38.70
100
|
+7.51% |
|
USD | US2041661024
|
93.92
04/25/2026
|
90.15
04/24/2026
|
+4.18%
+3.77
|
89.69
500
|
108.45
100
|
-25.08% |
|
USD | US20451W1018
|
9.58
04/25/2026
|
9.15
04/24/2026
|
+4.70%
+0.43
|
9.52
200
|
10.50
1,200
|
+38.84% |
|
USD | US20454B1044
|
5.03
04/25/2026
|
5.21
04/24/2026
|
-3.45%
-0.18
|
4.20
400
|
4.39
200
|
-6.33% |
|
USD | IL0010852080
|
3.10
04/25/2026
|
2.92
04/24/2026
|
+6.16%
+0.18
|
3.05
3,600
|
3.08
1,500
|
+102.61% |
|
USD | US20564W2044
|
7.235
04/25/2026
|
6.68
04/24/2026
|
+8.31%
+0.555
|
5.93
100
|
8.17
100
|
+11.31% |
|
USD | US2056842022
|
17.05
04/25/2026
|
17.48
04/24/2026
|
-2.46%
-0.43
|
7.00
100
|
-
-
|
+46.73% |
|
USD | US2058262096
|
3.96
04/25/2026
|
3.89
04/24/2026
|
+1.80%
+0.07
|
3.27
100
|
4.57
100
|
-25.14% |
|
USD | US20602D1019
|
26.17
04/25/2026
|
26.775
04/24/2026
|
-2.26%
-0.605
|
26.04
100
|
28.80
100
|
-37.06% |
|
USD | VGG2452S1002
|
1.53
04/25/2026
|
1.66
04/24/2026
|
-7.83%
-0.13
|
1.45
600
|
1.68
100
|
-9.47% |
|
USD | US2067041085
|
7.74
04/25/2026
|
7.75
04/24/2026
|
-0.13%
-0.01
|
6.97
100
|
9.00
100
|
+15.35% |
|
USD | US2067871036
|
1.70
04/25/2026
|
1.68
04/24/2026
|
+1.19%
+0.02
|
1.66
100
|
2.01
100
|
-11.46% |
|
USD | KYG235491019
|
2.52
04/25/2026
|
2.52
04/24/2026
|
0.00%
0.00
|
2.23
100
|
2.52
800
|
-10.64% |
|
USD | US20786W1071
|
28.52
04/25/2026
|
28.93
04/24/2026
|
-1.42%
-0.41
|
25.83
100
|
31.22
100
|
+8.77% |
|
USD | US20848V1052
|
26.72
04/25/2026
|
25.82
04/24/2026
|
+3.49%
+0.90
|
22.94
100
|
32.08
100
|
+22.46% |
|
USD | KYG237731073
|
33.72
04/25/2026
|
34.06
04/24/2026
|
-1.00%
-0.34
|
28.21
100
|
40.87
100
|
-4.45% |
|
USD | US21044C1071
|
120.17
04/25/2026
|
121.73
04/24/2026
|
-1.28%
-1.56
|
107.38
100
|
144.92
100
|
+10.70% |
|
USD | US2105021008
|
8.47
04/25/2026
|
8.43
04/24/2026
|
+0.47%
+0.04
|
7.27
100
|
10.22
100
|
-9.22% |
|
USD | US21077P1084
|
2.26
04/25/2026
|
2.32
04/24/2026
|
-2.59%
-0.06
|
2.06
100
|
2.61
100
|
+53.74% |
|
USD | US21078F1093
|
8.70
04/24/2026
|
8.80
04/23/2026
|
-1.14%
-0.10
|
-
-
|
-
-
|
+14.78% |
|
USD | US21217B1008
|
12.41
04/25/2026
|
12.42
04/24/2026
|
-0.08%
-0.01
|
10.55
100
|
19.41
100
|
+8.57% |
|
USD | US2166485019
|
64.42
04/25/2026
|
64.95
04/24/2026
|
-0.82%
-0.53
|
63.05
100
|
70.00
100
|
-21.40% |
|
USD | US2172041061
|
33.07
04/25/2026
|
33.88
04/24/2026
|
-2.39%
-0.81
|
32.92
200
|
36.28
100
|
-15.53% |
|
USD | US21833P3010
|
10.06
04/25/2026
|
10.22
04/24/2026
|
-1.57%
-0.16
|
9.85
100
|
11.32
100
|
+23.59% |
|
USD | US2183521028
|
46.06
04/25/2026
|
45.08
04/24/2026
|
+2.17%
+0.98
|
44.95
100
|
46.46
100
|
+32.36% |
|
USD | US21874A1060
|
20.88
04/25/2026
|
20.81
04/24/2026
|
+0.34%
+0.07
|
20.90
100
|
23.08
100
|
+43.41% |
|
USD | US21873S1087
|
110.14
04/25/2026
|
117.42
04/24/2026
|
-6.20%
-7.28
|
110.60
200
|
111.15
100
|
+53.81% |
|
USD | US21900C3088
|
7.42
04/25/2026
|
7.33
04/24/2026
|
+1.23%
+0.09
|
7.35
200
|
7.60
200
|
-36.20% |
|
USD | US22041X1028
|
6.58
04/25/2026
|
6.39
04/24/2026
|
+2.97%
+0.19
|
5.97
100
|
6.67
400
|
+10.77% |
|
USD | US2210061097
|
57.33
04/25/2026
|
56.76
04/24/2026
|
+1.00%
+0.57
|
46.67
100
|
73.46
100
|
-15.28% |
|
USD | US62459M3051
|
17.12
04/25/2026
|
16.42
04/24/2026
|
+4.26%
+0.70
|
15.47
100
|
20.60
100
|
+179.77% |
|
USD | US2210151005
|
16.08
04/25/2026
|
16.02
04/24/2026
|
+0.37%
+0.06
|
15.00
100
|
17.70
100
|
+108.83% |
|
USD | CA22112H1010
|
1.95
04/23/2026
|
1.96
04/22/2026
|
-0.51%
-0.01
|
-
-
|
-
-
|
-5.34% |
|
USD | US2214133058
|
0.3798
04/25/2026
|
0.357
04/24/2026
|
+6.39%
+0.0228
|
0.35
100
|
0.4174
100
|
-23.73% |
|
USD | US22160N1090
|
36.44
04/25/2026
|
37.38
04/24/2026
|
-2.51%
-0.94
|
36.30
100
|
40.11
100
|
-45.81% |
|
USD | US22160K1051
|
1,011.15
04/25/2026
|
1,014.38
04/24/2026
|
-0.32%
-3.23
|
1,001.11
120
|
1,020.00
120
|
+17.26% |
|
USD | US22407B1089
|
4.32
04/25/2026
|
4.34
04/24/2026
|
-0.46%
-0.02
|
4.23
400
|
5.07
500
|
-25.52% |
|
USD | US12634H2004
|
18.17
04/25/2026
|
17.67
04/24/2026
|
+2.83%
+0.50
|
15.47
100
|
26.70
100
|
+23.77% |
|
USD | US12619F1049
|
5.28
04/25/2026
|
5.08
04/24/2026
|
+3.94%
+0.20
|
5.30
400
|
5.70
700
|
+70.87% |
|
USD | US12618T1051
|
150.62
04/25/2026
|
150.09
04/24/2026
|
+0.35%
+0.53
|
130.78
100
|
240.99
100
|
-24.95% |
|
USD | US22410J1060
|
29.36
04/25/2026
|
29.55
04/24/2026
|
-0.64%
-0.19
|
28.53
100
|
32.00
100
|
+15.59% |
|
USD | CA14161Y2006
|
1.40
04/25/2026
|
1.36
04/24/2026
|
+2.94%
+0.04
|
1.41
300
|
1.56
100
|
+46.78% |
|
USD | KYG254571055
|
195.04
04/25/2026
|
185.54
04/24/2026
|
+5.12%
+9.50
|
192.00
100
|
194.00
100
|
+35.55% |
|
USD | US22530J3095
|
3.83
04/25/2026
|
3.92
04/24/2026
|
-2.30%
-0.09
|
3.50
500
|
3.84
900
|
+46.74% |
|
USD | KYG2563P1028
|
1.17
04/25/2026
|
1.21
04/24/2026
|
-3.31%
-0.04
|
1.10
100
|
1.32
100
|
-1.68% |
|
USD | US2253101016
|
514.11
04/25/2026
|
517.75
04/24/2026
|
-0.70%
-3.64
|
210.79
40
|
-
-
|
+15.93% |
|
USD | US2256551092
|
13.22
04/25/2026
|
13.20
04/24/2026
|
+0.15%
+0.02
|
13.16
100
|
15.19
100
|
-5.91% |
|
USD | US2264061068
|
11.05
04/25/2026
|
10.93
04/24/2026
|
+1.10%
+0.12
|
11.15
100
|
12.34
100
|
-12.51% |
|
USD | US2265521078
|
6.82
04/25/2026
|
6.59
04/24/2026
|
+3.49%
+0.23
|
6.85
500
|
7.52
100
|
+5.41% |
|
USD | KYG514051013
|
2.06
04/25/2026
|
2.02
04/24/2026
|
+1.98%
+0.04
|
1.83
100
|
2.15
200
|
-9.65% |
|
USD | US22658D1000
|
4.45
04/25/2026
|
4.57
04/24/2026
|
-2.63%
-0.12
|
4.37
200
|
4.63
200
|
-10.10% |
|
USD | US22663K1079
|
38.33
04/25/2026
|
38.51
04/24/2026
|
-0.47%
-0.18
|
37.74
300
|
43.38
100
|
-17.66% |
|
USD | CH0334081137
|
48.785
04/25/2026
|
55.18
04/24/2026
|
-11.59%
-6.395
|
49.50
100
|
51.30
100
|
-6.97% |
|
USD | US2267181046
|
19.08
04/25/2026
|
18.51
04/24/2026
|
+3.08%
+0.57
|
17.50
200
|
19.50
100
|
-7.42% |
|
USD | VGG2662B1031
|
11.51
04/25/2026
|
10.64
04/24/2026
|
+8.18%
+0.87
|
11.60
1,100
|
11.64
1,000
|
+65.85% |
|
USD | US2270461096
|
102.32
04/25/2026
|
104.22
04/24/2026
|
-1.82%
-1.90
|
98.00
300
|
102.40
100
|
+19.64% |
|
USD | CA22717L1013
|
2.68
04/25/2026
|
2.60
04/24/2026
|
+3.08%
+0.08
|
2.62
500
|
2.69
100
|
+1.90% |
|
USD | US2274831047
|
10.06
04/25/2026
|
9.96
04/24/2026
|
+1.00%
+0.10
|
8.79
100
|
11.93
100
|
+24.20% |
|
USD | US2283091005
|
2.73
04/25/2026
|
2.72
04/24/2026
|
+0.37%
+0.01
|
2.28
100
|
3.18
100
|
-1.44% |
|
USD | JE00BPSKDR41
|
0.000001
04/22/2026
|
0.000001
04/20/2026
|
0.00%
0.00
|
-
-
|
-
-
|
-99.00% |
|
USD | US12564W2272
|
0.6157
04/18/2026
|
5.60
04/17/2026
|
-89.01%
-4.9843
|
-
-
|
-
-
|
-98.34% |
|
USD | US22529Y4089
|
2.28
04/25/2026
|
2.26
04/24/2026
|
+0.88%
+0.02
|
2.08
100
|
2.38
1,200
|
+16.33% |
|
USD | US22788C1053
|
448.13
04/25/2026
|
445.39
04/24/2026
|
+0.62%
+2.74
|
447.00
40
|
459.50
40
|
-4.40% |
|
USD | US2290503075
|
10.59
04/25/2026
|
10.17
04/24/2026
|
+4.13%
+0.42
|
7.28
100
|
11.83
100
|
+10.31% |
|
USD | US1263491094
|
80.33
04/25/2026
|
80.33
04/24/2026
|
0.00%
0.00
|
32.56
100
|
128.52
100
|
+4.75% |
|
USD | US1263891053
|
10.20
04/25/2026
|
9.59
04/24/2026
|
+6.36%
+0.61
|
4.08
100
|
-
-
|
-18.40% |
|
USD | US1264021064
|
296.18
04/25/2026
|
295.400001
04/24/2026
|
+0.16%
+0.48
|
-
-
|
-
-
|
+0.90% |
|
USD | US1264081035
|
45.41
04/25/2026
|
46.18
04/24/2026
|
-1.67%
-0.77
|
44.74
100
|
45.85
100
|
+25.27% |
|
USD | US22978P1066
|
0.5542
04/24/2026
|
17.403
04/23/2026
|
-96.82%
-16.8488
|
-
-
|
-
-
|
+81.47% |
|
USD | US2300311063
|
13.22
04/25/2026
|
12.95
04/24/2026
|
+2.08%
+0.27
|
11.60
100
|
13.88
100
|
+27.73% |
|
USD | KYG2592E1026
|
0.2996
04/25/2026
|
0.2972
04/24/2026
|
+0.81%
+0.0024
|
0.2775
100
|
0.3379
100
|
-25.12% |
|
USD | US23130Q1076
|
3.36
04/25/2026
|
3.39
04/24/2026
|
-0.88%
-0.03
|
3.10
800
|
3.45
600
|
-11.58% |
|
USD | US2312693094
|
0.5951
04/25/2026
|
0.6082
04/24/2026
|
-2.15%
-0.0131
|
0.5551
100
|
0.64
100
|
-39.71% |
|
USD | KYG478621009
|
3.22
04/25/2026
|
3.19
04/24/2026
|
+0.94%
+0.03
|
3.11
1,100
|
3.28
700
|
+79.89% |
|
USD | US1266001056
|
20.06
04/25/2026
|
20.21
04/24/2026
|
-0.74%
-0.15
|
18.18
100
|
22.14
100
|
+7.85% |
|
USD | US1266381052
|
7.72
04/25/2026
|
7.64
04/24/2026
|
+1.05%
+0.08
|
6.42
100
|
11.31
100
|
+8.73% |
|
USD | US23248B1098
|
0.1641
04/25/2026
|
0.162
04/24/2026
|
+1.30%
+0.0021
|
0.1464
100
|
0.1613
100
|
-50.57% |
|
USD | US23249H1059
|
1.13
04/25/2026
|
1.26
04/24/2026
|
-10.32%
-0.13
|
1.06
100
|
1.48
100
|
- |
|
USD | IL0011334468
|
408.85
02/11/2026
|
409.22
02/10/2026
|
-0.09%
-0.37
|
-
-
|
-
-
|
-8.34% |
|
USD | US23255M2044
|
2.94
04/25/2026
|
2.95
04/24/2026
|
-0.34%
-0.01
|
2.64
100
|
3.22
100
|
+131.50% |
|
USD | US95758L3050
|
0.93
04/25/2026
|
1.00
04/24/2026
|
-7.00%
-0.07
|
0.9001
200
|
1.04
100
|
-66.30% |
|
USD | US23257B3050
|
1.64
04/25/2026
|
1.63
04/24/2026
|
+0.61%
+0.01
|
1.53
100
|
1.68
1,400
|
-31.09% |
|
USD | US52187K2006
|
1.00
04/25/2026
|
0.8796
04/24/2026
|
+13.69%
+0.1204
|
0.961
200
|
1.02
1,000
|
-13.79% |
|
USD | US23285D1090
|
4.40
04/25/2026
|
4.26
04/24/2026
|
+3.29%
+0.14
|
4.01
100
|
5.12
100
|
-12.87% |
|
USD | US23282W6057
|
65.32
04/25/2026
|
65.48
04/24/2026
|
-0.24%
-0.16
|
62.50
100
|
68.00
300
|
+2.80% |
|
USD | SGXZ17669631
|
0.9507
04/25/2026
|
0.99
04/23/2026
|
-3.97%
-0.0393
|
0.819
100
|
1.01
1,600
|
-28.52% |
|
USD | US23284F1057
|
4.40
04/25/2026
|
4.45
04/24/2026
|
-1.12%
-0.05
|
4.37
700
|
4.85
100
|
+3.29% |
|
USD | US23283X2062
|
0.6282
04/25/2026
|
0.6479
04/24/2026
|
-3.04%
-0.0197
|
0.5015
100
|
0.7957
100
|
-1.72% |
|
USD | US23292B1044
|
2.79
04/25/2026
|
2.80
04/24/2026
|
-0.36%
-0.01
|
2.07
100
|
3.00
2,000
|
+12.50% |
|
USD | US2339121046
|
532.87
04/25/2026
|
529.50
04/24/2026
|
+0.64%
+3.37
|
364.73
40
|
619.12
40
|
+9.35% |
|
USD | US2342641097
|
19.97
04/25/2026
|
19.42
04/24/2026
|
+2.83%
+0.55
|
20.00
100
|
22.19
100
|
+1.01% |
|
USD | US36322Q2066
|
24.75
04/25/2026
|
25.42
04/24/2026
|
-2.64%
-0.67
|
22.19
100
|
30.52
100
|
+7.56% |
|
USD | US23666P2002
|
2.11
04/25/2026
|
2.12
04/24/2026
|
-0.47%
-0.01
|
2.11
100
|
2.39
100
|
+9.33% |
|
USD | US23725P3082
|
7.41
04/25/2026
|
7.23
04/24/2026
|
+2.49%
+0.18
|
6.37
100
|
8.97
300
|
-34.89% |
|
USD | US2376901029
|
2.74
04/25/2026
|
2.54
04/24/2026
|
+7.87%
+0.20
|
2.39
100
|
3.13
100
|
-13.56% |
|
USD | US23786R2013
|
3.96
04/25/2026
|
3.98
04/24/2026
|
-0.50%
-0.02
|
3.54
100
|
4.23
500
|
-22.66% |
|
USD | US2569181033
|
2.28
04/25/2026
|
2.08
04/24/2026
|
+9.62%
+0.20
|
2.08
100
|
2.56
100
|
-17.09% |
|
USD | US23804L1035
|
129.48
04/25/2026
|
127.86
04/24/2026
|
+1.27%
+1.62
|
123.00
200
|
135.00
100
|
-4.79% |
|
- | US2381163052
|
1.07
04/16/2026
|
1.105
04/15/2026
|
-3.17%
-0.035
|
-
-
|
-
-
|
+63.58% |
|
USD | US86633R6099
|
0.7297
04/25/2026
|
0.7386
04/24/2026
|
-1.20%
-0.0089
|
0.7311
2,000
|
0.761
1,000
|
+11.90% |
|
USD | US2383371091
|
12.33
04/25/2026
|
12.70
04/24/2026
|
-2.91%
-0.37
|
12.08
100
|
13.57
100
|
-23.94% |
|
USD | US23834J2015
|
274.56
04/25/2026
|
274.35
04/24/2026
|
+0.08%
+0.21
|
236.60
100
|
290.00
100
|
+24.01% |
|
USD | KYG2677P1138
|
1.00
04/24/2026
|
0.87
04/23/2026
|
+14.94%
+0.13
|
-
-
|
-
-
|
-83.53% |
|
USD | US2393601008
|
3.24
04/25/2026
|
2.95
04/24/2026
|
+9.83%
+0.29
|
3.01
100
|
3.67
100
|
+107.69% |
|
USD | US23954D1090
|
21.53
04/23/2026
|
21.49
04/22/2026
|
+0.19%
+0.04
|
-
-
|
-
-
|
+131.01% |
|
USD | US25862B1098
|
8.95
04/25/2026
|
8.785
04/24/2026
|
+1.88%
+0.165
|
9.73
100
|
10.20
100
|
+3.71% |
|
USD | US23306J3095
|
19.80
04/25/2026
|
19.34
04/24/2026
|
+2.38%
+0.46
|
20.55
500
|
20.61
100
|
+3.29% |
|
USD | KYG2748R2055
|
2.42
04/25/2026
|
2.37
04/24/2026
|
+2.11%
+0.05
|
2.19
100
|
2.67
100
|
-93.04% |
|
USD | US79400X6022
|
5.53
04/25/2026
|
5.49
04/24/2026
|
+0.73%
+0.04
|
4.69
100
|
7.08
100
|
-28.97% |
|
USD | US47100L3015
|
4.32
04/25/2026
|
4.53
04/24/2026
|
-4.64%
-0.21
|
4.20
200
|
4.42
100
|
-14.46% |
|
USD | CA2449161025
|
0.82
04/25/2026
|
0.7749
04/24/2026
|
+5.82%
+0.0451
|
0.8128
3,500
|
0.82
300
|
+8.67% |
|
USD | CA24477V1058
|
22.48
04/25/2026
|
23.26
04/24/2026
|
-3.35%
-0.78
|
22.00
200
|
23.05
800
|
+67.89% |
|
USD | US24477E1038
|
1.02
04/25/2026
|
0.9998
04/24/2026
|
+2.02%
+0.0202
|
0.91
100
|
1.09
100
|
-64.46% |
|
USD | US24661P8077
|
10.84
04/25/2026
|
10.64
04/24/2026
|
+1.88%
+0.20
|
9.76
100
|
11.20
700
|
+7.33% |
|
USD | US24823R1059
|
19.87
04/25/2026
|
19.45
04/24/2026
|
+2.16%
+0.42
|
19.35
500
|
21.97
100
|
+20.35% |
|
USD | US24906P1093
|
11.91
04/25/2026
|
11.90
04/24/2026
|
+0.08%
+0.01
|
11.86
100
|
11.96
200
|
+4.20% |
|
USD | US2498455045
|
1.24
04/25/2026
|
1.24
04/24/2026
|
0.00%
0.00
|
1.12
100
|
1.37
100
|
-46.55% |
|
USD | US25056L1035
|
12.53
04/25/2026
|
12.78
04/24/2026
|
-1.96%
-0.25
|
11.07
100
|
15.47
100
|
+33.58% |
|
USD | US25065K1043
|
0.6931
04/25/2026
|
0.7189
04/24/2026
|
-3.59%
-0.0258
|
0.5219
100
|
0.9265
100
|
-24.62% |
|
USD | VG2506391011
|
3.40
04/25/2026
|
3.32
04/24/2026
|
+2.41%
+0.08
|
3.27
400
|
3.81
100
|
-2.02% |
|
USD | CA2519362099
|
0.3032
04/25/2026
|
0.341
04/24/2026
|
-11.09%
-0.0378
|
0.30
2,300
|
0.3588
100
|
-77.87% |
|
USD | US2521311074
|
61.57
04/25/2026
|
62.70
04/24/2026
|
-1.80%
-1.13
|
61.00
100
|
61.99
100
|
-7.23% |
|
USD | CA25253X2077
|
6.33
04/25/2026
|
6.22
04/24/2026
|
+1.77%
+0.11
|
6.10
500
|
7.30
100
|
-20.48% |
|
USD | US25264R2076
|
174.99
04/22/2026
|
174.97
04/21/2026
|
+0.01%
+0.02
|
-
-
|
-
-
|
+3.24% |
|
USD | US25278X1090
|
194.79
04/25/2026
|
195.59
04/24/2026
|
-0.41%
-0.80
|
194.00
100
|
205.24
100
|
+29.57% |
|
USD | US2528281080
|
87.39
04/25/2026
|
89.82
04/24/2026
|
-2.71%
-2.43
|
55.77
100
|
109.00
100
|
+112.06% |
|
USD | US2537981027
|
56.66
04/25/2026
|
56.27
04/24/2026
|
+0.69%
+0.39
|
40.95
100
|
75.21
100
|
+30.88% |
|
USD | CA25380B1022
|
3.39
04/25/2026
|
3.44
04/24/2026
|
-1.45%
-0.05
|
3.28
200
|
3.45
2,200
|
+32.94% |
|
USD | KYG276171025
|
0.009
04/24/2026
|
0.01
04/23/2026
|
-10.00%
-0.001
|
-
-
|
-
-
|
+80.00% |
|
USD | US25381B1017
|
7.29
04/25/2026
|
6.96
04/24/2026
|
+4.74%
+0.33
|
6.10
100
|
10.90
100
|
+11.13% |
|
USD | KYG286871044
|
0.472
04/25/2026
|
0.49
04/24/2026
|
-3.67%
-0.018
|
0.45
800
|
0.5123
100
|
-88.68% |
|
USD | KYG4465R1377
|
2.23
04/25/2026
|
2.30
04/24/2026
|
-3.04%
-0.07
|
1.73
100
|
2.51
100
|
-50.10% |
|
USD | US25400W1027
|
3.46
04/25/2026
|
3.45
04/24/2026
|
+0.29%
+0.01
|
3.16
100
|
3.52
5,500
|
-30.80% |
|
USD | US23290B1061
|
0.1247
10/18/2025
|
3.40
10/17/2025
|
-96.33%
-3.2753
|
-
-
|
-
-
|
0.00% |
|
USD | US25432X1028
|
35.29
04/25/2026
|
37.34
04/24/2026
|
-5.49%
-2.05
|
-
-
|
-
-
|
+17.28% |
|
USD | US2545431015
|
104.40
04/25/2026
|
100.40
04/24/2026
|
+3.98%
+4.00
|
95.01
100
|
134.61
100
|
+111.59% |
|
USD | US25461T2042
|
0.6086
04/25/2026
|
2.652
04/24/2026
|
-8.21%
+1.7714
|
-
-
|
-
-
|
-82.82% |
|
USD | KYG7241B1445
|
2.45
04/25/2026
|
2.49
04/24/2026
|
-1.61%
-0.04
|
2.54
300
|
2.99
100
|
-25.01% |
|
USD | US2546041011
|
68.85
04/25/2026
|
68.32
04/24/2026
|
+0.78%
+0.53
|
27.79
100
|
110.16
100
|
-13.30% |
|
USD | US5207761058
|
27.37
04/25/2026
|
27.35
04/24/2026
|
+0.07%
+0.02
|
26.10
100
|
28.40
200
|
-0.07% |
|
USD | US25525P1075
|
7.46
04/25/2026
|
7.10
04/24/2026
|
+5.07%
+0.36
|
6.50
200
|
7.49
200
|
+53.81% |
|
USD | US23335Q1004
|
6.02
04/25/2026
|
6.03
04/24/2026
|
-0.17%
-0.01
|
2.48
100
|
-
-
|
+6.55% |
|
USD | KYG290181018
|
13.76
04/25/2026
|
13.31
04/24/2026
|
+3.38%
+0.45
|
13.73
100
|
14.88
100
|
-2.69% |
|
USD | US23291C1036
|
6.41
04/25/2026
|
5.65
04/24/2026
|
+13.45%
+0.76
|
6.00
400
|
7.05
100
|
-4.19% |
|
USD | US83548F4081
|
4.30
04/25/2026
|
4.15
04/24/2026
|
+3.61%
+0.15
|
3.42
100
|
4.99
900
|
+36.51% |
|
USD | CA25609L1058
|
18.24
04/25/2026
|
17.63
04/24/2026
|
+3.46%
+0.61
|
16.61
100
|
20.15
100
|
-17.84% |
|
USD | US2560861096
|
0.718
04/25/2026
|
0.6876
04/24/2026
|
+4.42%
+0.0304
|
0.6191
100
|
0.764
3,800
|
-18.20% |
|
USD | US2561631068
|
46.22
04/25/2026
|
45.02
04/24/2026
|
+2.67%
+1.20
|
46.03
100
|
46.63
100
|
-32.43% |
|
USD | VGG2788T1113
|
1.25
04/25/2026
|
1.26
04/24/2026
|
-0.79%
-0.01
|
1.10
100
|
1.40
100
|
-88.21% |
|
USD | US92829J2033
|
1.38
04/25/2026
|
1.40
04/24/2026
|
-1.43%
-0.02
|
1.24
100
|
1.60
1,400
|
-66.83% |
|
USD | US2567461080
|
103.75
04/25/2026
|
102.25
04/24/2026
|
+1.47%
+1.50
|
102.31
100
|
104.52
100
|
-15.66% |
|
USD | US25686H3084
|
1.36
04/25/2026
|
1.37
04/24/2026
|
-0.73%
-0.01
|
1.23
100
|
1.67
100
|
-12.82% |
|
USD | US0088753043
|
2.89
04/25/2026
|
2.89
04/24/2026
|
0.00%
0.00
|
2.54
100
|
3.32
100
|
-41.62% |
|
USD | US25754A2015
|
367.83
04/25/2026
|
372.39
04/24/2026
|
-1.22%
-4.56
|
353.00
2,000
|
357.00
480
|
-11.75% |
|
USD | US2575541055
|
3.89
04/25/2026
|
3.80
04/24/2026
|
+2.37%
+0.09
|
3.54
100
|
3.93
100
|
-53.86% |
|
USD | US2577012014
|
17.73
04/25/2026
|
17.74
04/24/2026
|
-0.06%
-0.01
|
17.65
100
|
19.51
100
|
-11.26% |
|
USD | US2577013004
|
20.37
04/25/2026
|
18.70
04/24/2026
|
+8.93%
+1.67
|
8.36
100
|
-
-
|
+15.15% |
|
USD | US25809K1051
|
176.78
04/25/2026
|
177.00
04/24/2026
|
-0.12%
-0.22
|
177.00
80
|
189.48
40
|
-21.94% |
|
USD | US25820R1059
|
28.11
04/25/2026
|
28.70
04/24/2026
|
-2.06%
-0.59
|
25.71
100
|
31.61
100
|
+25.72% |
|
USD | US2582781009
|
111.19
04/25/2026
|
109.35
04/24/2026
|
+1.68%
+1.84
|
79.17
100
|
176.79
100
|
-9.74% |
|
USD | US25985W2044
|
4.99
04/25/2026
|
4.98
04/24/2026
|
+0.20%
+0.01
|
4.56
300
|
5.45
100
|
-26.62% |
|
USD | US26142V1052
|
23.18
04/25/2026
|
22.17
04/24/2026
|
+4.56%
+1.01
|
21.02
100
|
23.17
1,000
|
-32.73% |
|
USD | CA26142Q3044
|
5.87
04/25/2026
|
6.16
04/24/2026
|
-4.71%
-0.29
|
5.86
100
|
5.92
100
|
-15.05% |
|
USD | US26145B4032
|
2.05
04/25/2026
|
2.08
04/24/2026
|
-1.44%
-0.03
|
1.86
100
|
2.06
1,000
|
-33.22% |
|
USD | US26205E1073
|
3.32
04/25/2026
|
3.13
04/24/2026
|
+6.07%
+0.19
|
3.16
400
|
3.65
300
|
+35.51% |
|
USD | US26210V1026
|
12.66
04/25/2026
|
12.39
04/24/2026
|
+2.18%
+0.27
|
11.80
5,000
|
14.30
5,000
|
-14.57% |
|
USD | US26210C1045
|
24.02
04/25/2026
|
23.90
04/24/2026
|
+0.50%
+0.12
|
21.34
200
|
24.18
100
|
-13.60% |
|
USD | KYG2847J1040
|
10.54
04/25/2026
|
10.55
04/24/2026
|
-0.09%
-0.01
|
9.42
100
|
10.60
100
|
+1.64% |
|
USD | KYG2853N1060
|
11.16
04/25/2026
|
11.20
04/24/2026
|
-0.36%
-0.04
|
-
-
|
11.25
100
|
+3.14% |
|
USD | US26443V1017
|
3.60
04/25/2026
|
3.47
04/24/2026
|
+3.75%
+0.13
|
2.63
2,300
|
3.83
5,400
|
+73.08% |
|
USD | US26603R1068
|
103.45
04/25/2026
|
100.29
04/24/2026
|
+3.15%
+3.16
|
103.01
40
|
103.50
400
|
-41.05% |
|
USD | US2660424076
|
8.51
04/25/2026
|
8.52
04/24/2026
|
-0.12%
-0.01
|
7.79
100
|
9.61
100
|
-24.36% |
|
USD | US2333774071
|
169.51
04/25/2026
|
167.96
04/24/2026
|
+0.92%
+1.55
|
67.81
100
|
-
-
|
+54.39% |
|
USD | US26745T1016
|
0.84
04/25/2026
|
0.866
04/24/2026
|
-3.00%
-0.026
|
0.801
800
|
1.06
100
|
-10.64% |
|
USD | KYG2949D1043
|
10.77
04/25/2026
|
10.78
04/24/2026
|
-0.09%
-0.01
|
9.80
100
|
11.00
200
|
+4.66% |
|
USD | US26818M1080
|
18.26
04/25/2026
|
18.90
04/24/2026
|
-3.39%
-0.64
|
18.26
100
|
18.56
100
|
-6.65% |
|
USD | KYG2952X1613
|
1.61
04/25/2026
|
1.62
04/24/2026
|
-0.62%
-0.01
|
1.44
100
|
1.71
100
|
-91.56% |
|
USD | KYG3932F1147
|
0.7951
04/25/2026
|
0.7937
04/24/2026
|
+0.18%
+0.0014
|
0.7048
100
|
0.82
100
|
-18.88% |
|
USD | US8110544025
|
4.75
04/25/2026
|
4.86
04/24/2026
|
-2.26%
-0.11
|
4.75
400
|
5.25
300
|
+19.05% |
|
USD | US26942G1004
|
21.88
04/25/2026
|
21.95
04/24/2026
|
-0.32%
-0.07
|
14.97
100
|
29.02
100
|
+9.95% |
|
USD | US2689481065
|
26.30
04/25/2026
|
26.15
04/24/2026
|
+0.57%
+0.15
|
19.11
100
|
29.43
100
|
+22.78% |
|
USD | US26951R1041
|
38.06
04/25/2026
|
39.29
04/24/2026
|
-3.13%
-1.23
|
15.61
100
|
-
-
|
-4.36% |
|
USD | US27579R1041
|
122.67
04/25/2026
|
124.16
04/24/2026
|
-1.20%
-1.49
|
107.46
100
|
138.97
100
|
+9.15% |
|
USD | US27627N1054
|
19.90
04/25/2026
|
20.51
04/24/2026
|
-2.97%
-0.61
|
17.74
100
|
22.02
100
|
+7.98% |
|
USD | KYG3R33A2053
|
2.47
04/25/2026
|
2.58
04/24/2026
|
-4.26%
-0.11
|
2.36
100
|
3.05
500
|
-18.75% |
|
USD | US2786421030
|
97.94
04/25/2026
|
103.40
04/24/2026
|
-5.28%
-5.46
|
97.04
100
|
98.00
200
|
+12.45% |
|
USD | KYG3034H1092
|
11.57
02/09/2026
|
11.99
02/03/2026
|
-3.50%
-0.42
|
-
-
|
-
-
|
+1.62% |
|
USD | US26828M1062
|
18.27
04/25/2026
|
18.25
04/24/2026
|
+0.11%
+0.02
|
17.85
100
|
29.04
100
|
+5.06% |
|
USD | US2787681061
|
117.50
04/25/2026
|
121.52
04/24/2026
|
-3.31%
-4.02
|
117.61
100
|
118.49
100
|
+8.10% |
|
USD | US27900N1037
|
7.05
04/25/2026
|
7.00
04/24/2026
|
+0.71%
+0.05
|
6.55
100
|
7.84
100
|
+23.47% |
|
USD | KYG292011031
|
1.12
04/25/2026
|
1.18
04/24/2026
|
-5.08%
-0.06
|
1.10
7,200
|
1.20
2,400
|
-34.88% |
|
USD | US2683111072
|
3.22
04/25/2026
|
3.29
04/24/2026
|
-2.13%
-0.07
|
2.56
100
|
3.87
200
|
-2.13% |
|
USD | CA27966L3065
|
7.26
04/25/2026
|
6.78
04/24/2026
|
+7.08%
+0.48
|
6.68
100
|
7.42
500
|
+400.69% |
|
USD | US28036F1057
|
31.58
04/25/2026
|
31.23
04/24/2026
|
+1.12%
+0.35
|
26.55
100
|
31.60
100
|
+27.26% |
|
USD | US28059P5017
|
0.4942
04/25/2026
|
0.5476
04/24/2026
|
-9.75%
-0.0534
|
0.47
1,600
|
0.5038
200
|
-91.87% |
|
USD | US28106W1036
|
2.91
04/25/2026
|
3.21
04/24/2026
|
-9.35%
-0.30
|
2.85
900
|
2.98
600
|
+41.95% |
|
USD | US2814791057
|
1.42
04/25/2026
|
1.40
04/24/2026
|
+1.43%
+0.02
|
1.01
100
|
1.55
200
|
+7.58% |
|
USD | US28225C8064
|
7.48
04/25/2026
|
7.32
04/24/2026
|
+2.19%
+0.16
|
6.60
100
|
8.72
100
|
-27.31% |
|
USD | US26853E1029
|
10.21
04/25/2026
|
10.37
04/24/2026
|
-1.54%
-0.16
|
10.02
100
|
10.29
100
|
-22.53% |
|
USD | US28238P1093
|
1.89
04/25/2026
|
1.72
04/24/2026
|
+9.88%
+0.17
|
1.80
2,000
|
2.06
100
|
-58.91% |
|
USD | KYG3121H1039
|
0.1421
04/18/2026
|
2.5392
04/17/2026
|
-94.40%
-2.3971
|
-
-
|
-
-
|
-34.12% |
|
USD | US22890A3023
|
0.9023
04/25/2026
|
0.9272
04/24/2026
|
-2.69%
-0.0249
|
0.9023
900
|
0.98
100
|
-47.84% |
|
USD | US2826444000
|
10.99
04/25/2026
|
10.83
04/24/2026
|
+1.48%
+0.16
|
9.55
100
|
12.57
100
|
+27.20% |
|
USD | US2686031079
|
13.84
04/25/2026
|
13.88
04/24/2026
|
-0.29%
-0.04
|
9.61
100
|
15.00
1,000
|
+32.31% |
|
USD | IL0010811243
|
821.96
04/25/2026
|
852.34
04/24/2026
|
-3.56%
-30.38
|
802.00
40
|
810.48
40
|
+42.28% |
|
USD | CA28474P7065
|
0.6288
04/25/2026
|
0.592
04/24/2026
|
+6.22%
+0.0368
|
0.63
700
|
0.6699
100
|
-21.40% |
|
USD | US2852331022
|
7.61
04/25/2026
|
7.63
04/24/2026
|
-0.26%
-0.02
|
6.92
100
|
8.33
100
|
+79.91% |
|
USD | US28531P2020
|
6.175
04/25/2026
|
6.18
04/24/2026
|
-0.08%
-0.005
|
5.46
100
|
7.63
100
|
+37.68% |
|
USD | US2855121099
|
202.67
04/25/2026
|
202.51
04/24/2026
|
+0.08%
+0.16
|
202.00
100
|
209.00
1,000
|
-0.81% |
|
USD | CA28617B6061
|
9.74
04/25/2026
|
10.15
04/24/2026
|
-4.04%
-0.41
|
9.46
800
|
10.90
100
|
+23.29% |
|
USD | US28617K1016
|
3.465
04/25/2026
|
3.59
04/24/2026
|
-3.48%
-0.125
|
3.42
100
|
3.69
5,000
|
+129.47% |
|
USD | US007CVR0389
|
0.00
03/31/2026
|
0.00
03/31/2026
|
-
-
|
-
-
|
-
-
|
- |
|
USD | US28657F1030
|
11.69
04/25/2026
|
11.85
04/24/2026
|
-1.35%
-0.16
|
10.58
100
|
15.52
100
|
+46.86% |
|
USD | KYG3016G1293
|
3.62
04/25/2026
|
2.67
04/24/2026
|
+35.58%
+0.95
|
4.18
300
|
4.40
200
|
-97.51% |
|
USD | IL0010828411
|
8.64
04/25/2026
|
8.50
04/24/2026
|
+1.65%
+0.14
|
7.72
500
|
8.88
300
|
+0.82% |
|
USD | US05479K1060
|
1.07
04/25/2026
|
1.09
04/24/2026
|
-1.83%
-0.02
|
1.05
2,900
|
1.11
2,700
|
+54.47% |
|
USD | US29082K1051
|
9.22
04/25/2026
|
9.15
04/24/2026
|
+0.77%
+0.07
|
7.75
100
|
9.31
1,000
|
-22.39% |
|
USD | US92864V6083
|
4.95
04/25/2026
|
5.21
04/24/2026
|
-4.99%
-0.26
|
4.35
100
|
5.66
100
|
+8.43% |
|
USD | US29249E1091
|
43.84
04/25/2026
|
43.91
04/24/2026
|
-0.16%
-0.07
|
32.89
100
|
64.36
100
|
+10.60% |
|
USD | US29251M1062
|
13.31
04/25/2026
|
13.35
04/24/2026
|
-0.30%
-0.04
|
9.88
100
|
17.20
100
|
-15.60% |
|
USD | US2925541029
|
83.73
04/25/2026
|
84.10
04/24/2026
|
-0.44%
-0.37
|
71.00
100
|
132.26
100
|
+54.06% |
|
USD | CA29259W7008
|
1.94
04/25/2026
|
1.98
04/24/2026
|
-2.02%
-0.04
|
1.95
200
|
2.00
1,200
|
-21.77% |
|
USD | US29273B5003
|
4.97
04/25/2026
|
5.03
04/24/2026
|
-1.19%
-0.06
|
3.28
100
|
5.45
100
|
+9.71% |
|
USD | US29272C3016
|
28.19
04/25/2026
|
23.41
04/24/2026
|
+20.42%
+4.78
|
27.80
500
|
29.70
200
|
+606.52% |
|
USD | US29268T5083
|
4.61
04/25/2026
|
4.85
04/24/2026
|
-4.95%
-0.24
|
4.05
100
|
4.57
3,000
|
+99.57% |
|
USD | US29270J1007
|
11.28
04/25/2026
|
11.01
04/24/2026
|
+2.45%
+0.27
|
11.24
100
|
12.90
100
|
-16.38% |
|
USD | KYG3040B1041
|
1.18
04/25/2026
|
1.18
04/24/2026
|
0.00%
0.00
|
1.05
100
|
1.30
100
|
+38.55% |
|
USD | CA29286M1059
|
7.33
04/08/2026
|
7.24
04/07/2026
|
+1.24%
+0.09
|
-
-
|
-
-
|
-18.83% |
|
USD | US29271Q1031
|
15.66
04/25/2026
|
15.73
04/24/2026
|
-0.45%
-0.07
|
14.15
100
|
17.00
100
|
+91.68% |
|
USD | IL0007200111
|
87.57
04/25/2026
|
87.82
04/24/2026
|
-0.28%
-0.25
|
87.90
400
|
96.32
100
|
+92.63% |
|
USD | US29337E1029
|
44.25
04/25/2026
|
43.89
04/24/2026
|
+0.82%
+0.36
|
43.50
300
|
46.87
100
|
+187.34% |
|
USD | IL0011319527
|
0.8885
04/25/2026
|
0.9067
04/24/2026
|
-2.01%
-0.0182
|
0.8009
100
|
0.9799
100
|
+26.35% |
|
USD | US2935941078
|
6.61
04/25/2026
|
6.64
04/24/2026
|
-0.45%
-0.03
|
6.64
100
|
6.75
200
|
-9.58% |
|
USD | US29355A1079
|
35.77
04/25/2026
|
36.16
04/24/2026
|
-1.08%
-0.39
|
35.81
100
|
36.80
400
|
+11.61% |
|
USD | US29358P1012
|
189.16
04/25/2026
|
189.34
04/24/2026
|
-0.10%
-0.18
|
185.00
100
|
208.19
100
|
+8.59% |
|
USD | US2936025046
|
0.4142
04/25/2026
|
0.424
04/24/2026
|
-2.31%
-0.0098
|
0.365
100
|
0.4099
300
|
-54.98% |
|
USD | US29362U1043
|
155.98
04/25/2026
|
149.33
04/24/2026
|
+4.45%
+6.65
|
140.98
100
|
171.13
100
|
+85.14% |
|
USD | IL0011429839
|
1.12
04/25/2026
|
1.17
04/24/2026
|
-4.27%
-0.05
|
1.01
100
|
1.22
700
|
-42.27% |
|
USD | US2937121059
|
58.83
04/25/2026
|
57.68
04/24/2026
|
+1.99%
+1.15
|
23.54
100
|
76.59
100
|
+8.94% |
|
USD | US29384C1080
|
12.63
04/25/2026
|
12.81
04/24/2026
|
-1.41%
-0.18
|
11.24
100
|
15.04
100
|
+22.86% |
|
USD | US29405E5050
|
5.04
04/25/2026
|
4.02
04/24/2026
|
+25.37%
+1.02
|
4.90
700
|
5.34
200
|
+38.84% |
|
USD | US29414V3087
|
1.68
04/25/2026
|
1.65
04/24/2026
|
+1.82%
+0.03
|
1.46
100
|
1.68
200
|
+367.84% |
|
USD | US29415V1098
|
0.6746
04/25/2026
|
0.69
04/24/2026
|
-2.23%
-0.0154
|
0.65
200
|
0.73
600
|
+2.04% |
|
USD | US63008J8844
|
1.34
04/25/2026
|
1.34
04/24/2026
|
0.00%
0.00
|
1.31
100
|
1.44
100
|
-41.99% |
|
USD | US29415J2050
|
11.98
04/25/2026
|
12.95
04/24/2026
|
-7.49%
-0.97
|
9.10
100
|
13.49
100
|
+6.70% |
|
USD | US29415C1018
|
7.67
04/25/2026
|
6.93
04/24/2026
|
+10.68%
+0.74
|
7.85
200
|
7.90
100
|
-33.07% |
|
USD | VGG3104J1425
|
4.06
04/25/2026
|
4.00
04/24/2026
|
+1.50%
+0.06
|
3.49
100
|
4.41
100
|
+16.61% |
|
USD | US2942681071
|
84.82
04/25/2026
|
84.86
04/24/2026
|
-0.05%
-0.04
|
75.57
100
|
135.71
100
|
-3.28% |
|
USD | CA2943752097
|
6.06
04/25/2026
|
6.00
04/24/2026
|
+1.00%
+0.06
|
5.36
100
|
6.72
100
|
+30.60% |
|
USD | VGG3090S1065
|
1.40
04/25/2026
|
1.40
04/24/2026
|
0.00%
0.00
|
1.33
100
|
1.48
200
|
-30.00% |
|
USD | KYG309051145
|
0.0201
04/24/2026
|
0.0201
04/23/2026
|
0.00%
0.00
|
-
-
|
-
-
|
-83.92% |
|
USD | US29446K1060
|
2.16
04/25/2026
|
2.17
04/24/2026
|
-0.46%
-0.01
|
2.00
300
|
2.23
800
|
+39.35% |
|
USD | US29444U7000
|
1,108.76
04/25/2026
|
1,115.29
04/24/2026
|
-0.59%
-6.53
|
1,055.55
240
|
1,209.00
40
|
+44.72% |
|
USD | US29479A1088
|
21.49
04/25/2026
|
22.47
04/24/2026
|
-4.36%
-0.98
|
21.60
100
|
22.00
200
|
+477.69% |
|
USD | KYG3109F1110
|
0.4656
04/18/2026
|
5.305
04/17/2026
|
-91.22%
-4.8394
|
-
-
|
-
-
|
-87.94% |
|
USD | US2948216088
|
11.27
04/25/2026
|
11.32
04/24/2026
|
-0.44%
-0.05
|
11.43
15,800
|
11.45
15,800
|
+16.79% |
|
USD | US29530P1021
|
233.62
04/25/2026
|
248.90
04/24/2026
|
-6.14%
-15.28
|
220.00
40
|
235.72
80
|
-18.50% |
|
USD | US1140823089
|
0.1917
04/25/2026
|
0.191
04/24/2026
|
+0.37%
+0.0007
|
0.18
5,000
|
0.2104
100
|
-84.03% |
|
USD | US2960561049
|
18.09
04/25/2026
|
18.09
04/24/2026
|
0.00%
0.00
|
17.97
100
|
23.09
100
|
+34.10% |
|
USD | US2964241044
|
11.84
04/25/2026
|
12.13
04/24/2026
|
-2.39%
-0.29
|
10.75
100
|
13.60
100
|
-38.27% |
|
USD | US29664W1053
|
1.91
04/25/2026
|
1.91
04/24/2026
|
0.00%
0.00
|
1.88
1,500
|
1.94
1,500
|
-48.38% |
|
USD | US29667J1016
|
105.01
04/25/2026
|
114.65
04/24/2026
|
-8.41%
-9.64
|
43.06
100
|
166.96
100
|
+2.88% |
|
USD | VGG312491084
|
66.28
04/25/2026
|
65.12
04/24/2026
|
+1.78%
+1.16
|
42.77
100
|
80.72
100
|
-9.06% |
|
USD | US2975841048
|
1.58
04/25/2026
|
1.71
04/24/2026
|
-7.60%
-0.13
|
1.32
100
|
1.76
100
|
+1.28% |
|
USD | US29772L1089
|
23.02
04/25/2026
|
22.97
04/24/2026
|
+0.22%
+0.05
|
20.44
100
|
26.08
100
|
+36.13% |
|
USD | VGG320891077
|
36.62
04/25/2026
|
36.99
04/24/2026
|
-1.00%
-0.37
|
34.82
200
|
39.50
300
|
+4.24% |
|
USD | US29786A1060
|
62.79
04/25/2026
|
63.48
04/24/2026
|
-1.09%
-0.69
|
-
-
|
-
-
|
+13.26% |
|
USD | VGG3142E1051
|
0.3661
03/21/2026
|
7.952
03/20/2026
|
-95.40%
-7.5859
|
-
-
|
-
-
|
-84.15% |
|
USD | CA29842P1053
|
7.16
04/25/2026
|
7.25
04/24/2026
|
-1.24%
-0.09
|
6.71
100
|
9.21
100
|
-5.17% |
|
USD | KYG321681093
|
11.28
04/23/2026
|
11.28
04/22/2026
|
0.00%
0.00
|
-
-
|
11.40
100
|
+2.64% |
|
USD | VGG320301275
|
1.29
04/23/2026
|
1.24
04/22/2026
|
+4.03%
+0.05
|
1.12
100
|
1.35
100
|
+5.74% |
|
USD | MHY235081079
|
20.86
04/25/2026
|
20.99
04/24/2026
|
-0.62%
-0.13
|
8.56
100
|
-
-
|
+58.51% |
|
USD | MHY234DY1099
|
8.12
04/25/2026
|
8.45
04/24/2026
|
-3.91%
-0.33
|
6.00
1,000
|
8.79
700
|
+19.59% |
|
USD | US2987361092
|
74.23
04/25/2026
|
74.64
04/24/2026
|
-0.55%
-0.41
|
73.52
500
|
77.20
300
|
-2.47% |
|
USD | US29882P1066
|
5.82
04/25/2026
|
5.81
04/24/2026
|
+0.17%
+0.01
|
5.81
1,500
|
6.54
100
|
+61.67% |
|
USD | MHY235921357
|
68.03
04/25/2026
|
68.725
04/24/2026
|
-1.01%
-0.695
|
66.50
100
|
74.15
100
|
+24.60% |
|
USD | US29970R3030
|
4.12
04/25/2026
|
4.25
04/24/2026
|
-3.06%
-0.13
|
3.96
100
|
4.74
100
|
-13.63% |
|
USD | KYG322121131
|
2.61
04/25/2026
|
2.57
04/24/2026
|
+1.56%
+0.04
|
2.22
100
|
3.34
100
|
-56.51% |
|
USD | US29977X1054
|
11.75
04/25/2026
|
11.36
04/24/2026
|
+3.43%
+0.39
|
8.67
100
|
14.14
100
|
-2.97% |
|
USD | US30034W1062
|
81.23
04/25/2026
|
81.89
04/24/2026
|
-0.81%
-0.66
|
81.02
100
|
91.01
100
|
+12.06% |
|
USD | US30041R1086
|
15.88
04/25/2026
|
15.21
04/24/2026
|
+4.40%
+0.67
|
15.81
200
|
18.55
100
|
-41.19% |
|
USD | US30041T1043
|
14.07
04/25/2026
|
12.62
04/24/2026
|
+11.49%
+1.45
|
15.02
100
|
15.38
1,000
|
+51.62% |
|
USD | US30052F1003
|
2.27
04/25/2026
|
2.18
04/24/2026
|
+4.13%
+0.09
|
2.04
100
|
2.30
500
|
-21.99% |
|
USD | IL0011050551
|
0.788
04/25/2026
|
0.794
04/24/2026
|
-0.76%
-0.006
|
0.7849
3,000
|
0.8599
5,100
|
-28.36% |
|
USD | US30052C1071
|
5.30
04/25/2026
|
5.31
04/24/2026
|
-0.19%
-0.01
|
4.55
100
|
5.83
100
|
-20.30% |
|
USD | US30049H1023
|
6.63
04/25/2026
|
6.47
04/24/2026
|
+2.47%
+0.16
|
6.42
100
|
6.70
200
|
-7.40% |
|
USD | US30050E1055
|
3.15
04/25/2026
|
3.23
04/24/2026
|
-2.48%
-0.08
|
3.07
2,100
|
3.09
1,000
|
+2.27% |
|
- | US30063P1057
|
104.91
03/21/2026
|
103.92
03/20/2026
|
+0.95%
+0.99
|
-
-
|
-
-
|
+3.30% |
|
USD | US30068X1037
|
2.70
04/25/2026
|
2.68
04/24/2026
|
+0.75%
+0.02
|
2.28
100
|
2.99
100
|
-55.59% |
|
USD | US30161Q1040
|
44.94
04/25/2026
|
46.05
04/24/2026
|
-2.41%
-1.11
|
44.94
300
|
46.85
100
|
+2.53% |
|
USD | US30161N1019
|
46.92
04/25/2026
|
46.75
04/24/2026
|
+0.36%
+0.17
|
44.58
100
|
49.22
200
|
+7.64% |
|
USD | US30205M3097
|
3.47
04/25/2026
|
3.54
04/24/2026
|
-1.98%
-0.07
|
3.04
100
|
3.75
100
|
-35.98% |
|
USD | US3020811044
|
30.40
04/25/2026
|
30.56
04/24/2026
|
-0.52%
-0.16
|
27.08
100
|
30.53
100
|
-28.37% |
|
USD | US4618741098
|
10.14
04/25/2026
|
10.50
04/24/2026
|
-3.43%
-0.36
|
9.34
200
|
12.31
100
|
-6.97% |
|
USD | US30212W1009
|
6.45
04/25/2026
|
6.35
04/24/2026
|
+1.57%
+0.10
|
5.85
100
|
6.94
200
|
-28.73% |
|
USD | US1651677353
|
96.44
04/25/2026
|
96.30
04/24/2026
|
+0.15%
+0.14
|
95.75
100
|
97.54
100
|
-12.61% |
|
USD | US30212P3038
|
251.44
04/25/2026
|
250.37
04/24/2026
|
+0.43%
+1.07
|
209.30
100
|
265.00
100
|
-11.25% |
|
USD | US30219Q1067
|
0.9239
04/25/2026
|
0.8754
04/24/2026
|
+5.54%
+0.0485
|
0.88
3,300
|
0.96
100
|
-38.81% |
|
USD | US30218B2097
|
0.7297
04/25/2026
|
0.6996
04/24/2026
|
+4.30%
+0.0301
|
0.717
300
|
0.77
100
|
+7.64% |
|
USD | US30214U1025
|
65.88
04/25/2026
|
66.27
04/24/2026
|
-0.59%
-0.39
|
57.52
100
|
92.65
100
|
-5.15% |
|
USD | US30226D1063
|
17.59
04/25/2026
|
16.90
04/24/2026
|
+4.08%
+0.69
|
16.01
100
|
19.35
100
|
+5.65% |
|
USD | US30233G2093
|
13.77
04/25/2026
|
13.84
04/24/2026
|
-0.51%
-0.07
|
13.80
100
|
15.17
100
|
-24.63% |
|
USD | US3023011063
|
31.86
04/25/2026
|
31.73
04/24/2026
|
+0.41%
+0.13
|
31.71
100
|
35.15
100
|
+64.06% |
|
USD | VGG5279F2017
|
1.34
04/25/2026
|
1.33
04/24/2026
|
+0.75%
+0.01
|
1.24
100
|
1.50
100
|
-32.66% |
|
USD | US3156161024
|
303.16
04/25/2026
|
299.89
04/24/2026
|
+1.09%
+3.27
|
295.50
40
|
320.00
40
|
+18.77% |
|
USD | KYG329011038
|
10.57
04/25/2026
|
10.575
04/24/2026
|
-0.05%
-0.005
|
10.55
500
|
10.60
1,000
|
+1.44% |
|
USD | US3061211047
|
15.37
04/25/2026
|
15.69
04/24/2026
|
-2.04%
-0.32
|
9.30
500
|
16.00
500
|
+2.40% |
|
USD | KYG331471287
|
1.41
04/25/2026
|
1.42
04/24/2026
|
-0.70%
-0.01
|
1.14
100
|
1.50
100
|
-3.42% |
|
USD | US3076751086
|
1.26
04/25/2026
|
1.26
04/24/2026
|
0.00%
0.00
|
1.25
12,300
|
1.26
1,100
|
-13.70% |
|
USD | US3096271073
|
14.06
04/25/2026
|
13.94
04/24/2026
|
+0.86%
+0.12
|
12.76
100
|
14.12
200
|
+5.56% |
|
USD | KYG332771495
|
1.22
04/25/2026
|
1.25
04/24/2026
|
-2.40%
-0.03
|
1.09
100
|
1.29
300
|
-4.69% |
|
USD | KYG333801093
|
0.35
04/25/2026
|
0.3701
04/24/2026
|
-5.43%
-0.0201
|
0.3006
100
|
0.4163
100
|
-54.47% |
|
USD | US3119001044
|
44.69
04/25/2026
|
45.45
04/24/2026
|
-1.67%
-0.76
|
44.35
200
|
48.50
100
|
+11.36% |
|
USD | US30258N1054
|
0.025243
04/24/2026
|
0.0287
04/23/2026
|
-12.05%
-0.003457
|
-
-
|
-
-
|
-91.98% |
|
USD | US30258N6004
|
0.86
04/24/2026
|
0.9048
04/21/2026
|
-4.95%
-0.0448
|
-
-
|
-
-
|
-32.28% |
|
USD | US31189P1021
|
1.33
04/25/2026
|
1.32
04/24/2026
|
+0.76%
+0.01
|
1.31
1,600
|
1.38
2,100
|
+35.36% |
|
USD | US31189V1098
|
0.983
04/25/2026
|
0.9601
04/24/2026
|
+2.39%
+0.0229
|
0.92
2,200
|
1.09
500
|
-2.67% |
|
USD | US3119211007
|
2.00
04/25/2026
|
2.00
04/24/2026
|
0.00%
0.00
|
1.87
100
|
2.18
100
|
-0.99% |
|
USD | US31425A1097
|
14.01
04/25/2026
|
14.01
04/24/2026
|
0.00%
0.00
|
8.96
100
|
16.98
100
|
+9.03% |
|
USD | KYG3337S1093
|
0.62
04/25/2026
|
0.6301
04/24/2026
|
-1.60%
-0.0101
|
0.546
100
|
0.6758
100
|
-35.08% |
|
USD | KYG3413G1029
|
1.16
04/25/2026
|
1.14
04/24/2026
|
+1.75%
+0.02
|
0.464
100
|
1.41
100
|
-14.07% |
|
USD | US31447E1055
|
0.407
04/25/2026
|
0.3987
04/24/2026
|
+2.08%
+0.0083
|
0.4099
600
|
0.4578
100
|
-29.36% |
|
USD | CA31447N3031
|
0.6789
04/23/2026
|
0.73
04/22/2026
|
-7.00%
-0.0511
|
-
-
|
-
-
|
+99.68% |
|
USD | CA31447P1009
|
6.84
04/25/2026
|
6.66
04/24/2026
|
+2.70%
+0.18
|
5.50
100
|
6.90
400
|
-11.17% |
|
USD | GB00BYW6GV68
|
4.53
04/25/2026
|
4.27
04/24/2026
|
+6.09%
+0.26
|
3.69
100
|
5.42
100
|
-2.37% |
|
USD | NL0015001FS8
|
69.09
04/25/2026
|
69.89
04/24/2026
|
-1.14%
-0.80
|
68.79
1,400
|
68.92
1,900
|
+6.93% |
|
USD | US30334J1025
|
10.15
04/25/2026
|
10.15
04/24/2026
|
0.00%
0.00
|
10.14
300
|
11.05
100
|
+1.10% |
|
USD | US30329Y4035
|
6.85
04/25/2026
|
6.78
04/24/2026
|
+1.03%
+0.07
|
5.00
100
|
9.55
100
|
-50.18% |
|
USD | KYG3302D2024
|
9.26
04/25/2026
|
7.81
04/24/2026
|
+18.57%
+1.45
|
9.51
200
|
10.38
100
|
+62.46% |
|
USD | US31573L2043
|
1.42
04/25/2026
|
1.51
04/24/2026
|
-5.96%
-0.09
|
1.41
1,200
|
1.52
100
|
-68.43% |
|
USD | US31609R1005
|
46.03
04/25/2026
|
46.14
04/24/2026
|
-0.24%
-0.11
|
18.42
100
|
51.48
100
|
+5.74% |
|
USD | KYG3415K1013
|
10.36
04/25/2026
|
10.37
04/24/2026
|
-0.10%
-0.01
|
10.34
500
|
11.29
100
|
+1.07% |
|
USD | US3169261043
|
15.06
04/25/2026
|
15.15
04/24/2026
|
-0.59%
-0.09
|
14.97
100
|
23.94
100
|
+0.40% |
|
USD | US3167731005
|
49.66
04/25/2026
|
50.89
04/24/2026
|
-2.42%
-1.23
|
49.00
300
|
51.93
100
|
+6.09% |
|
USD | US14817C1071
|
1.61
04/25/2026
|
1.66
04/24/2026
|
-3.01%
-0.05
|
1.44
100
|
1.78
100
|
-18.69% |
|
USD | US3999091008
|
43.17
04/25/2026
|
43.47
04/24/2026
|
-0.69%
-0.30
|
36.41
100
|
48.98
100
|
-19.97% |
|
USD | US31788K1088
|
1.08
04/25/2026
|
1.07
04/24/2026
|
+0.93%
+0.01
|
1.03
200
|
1.18
100
|
-12.20% |
|
USD | US3175854047
|
33.71
04/25/2026
|
34.15
04/24/2026
|
-1.29%
-0.44
|
26.56
100
|
39.24
100
|
+8.15% |
|
USD | US31812F1093
|
33.80
04/25/2026
|
33.20
04/24/2026
|
+1.81%
+0.60
|
13.86
100
|
-
-
|
-3.95% |
|
USD | US31813A1097
|
16.19
04/25/2026
|
16.18
04/24/2026
|
+0.06%
+0.01
|
14.43
100
|
20.11
100
|
-9.75% |
|
USD | US3179701012
|
2.29
04/25/2026
|
2.06
04/24/2026
|
+11.17%
+0.23
|
2.06
4,000
|
2.49
100
|
+161.71% |
|
USD | US31846B1089
|
12.46
04/25/2026
|
12.29
04/24/2026
|
+1.38%
+0.17
|
12.42
100
|
19.93
100
|
-14.25% |
|
USD | US3189101062
|
58.33
04/25/2026
|
59.55
04/24/2026
|
-2.05%
-1.22
|
33.91
100
|
66.49
100
|
+14.85% |
|
USD | US31866P1021
|
29.05
04/25/2026
|
29.10
04/24/2026
|
-0.17%
-0.05
|
26.31
100
|
34.88
100
|
+9.87% |
|
USD | US31931U1025
|
16.53
04/25/2026
|
16.48
04/24/2026
|
+0.30%
+0.05
|
10.84
100
|
19.56
100
|
+0.43% |
|
USD | US3193832041
|
26.18
04/25/2026
|
26.52
04/24/2026
|
-1.28%
-0.34
|
15.38
100
|
26.36
100
|
+10.05% |
|
USD | US3193901002
|
56.03
04/25/2026
|
57.29
04/24/2026
|
-2.20%
-1.26
|
22.42
100
|
89.64
100
|
+3.19% |
|
USD | US31942S1042
|
53.78
04/25/2026
|
52.72
04/24/2026
|
+2.01%
+1.06
|
47.87
100
|
60.37
100
|
-9.16% |
|
USD | US31946M1036
|
1,931.94
04/25/2026
|
1,976.37
04/24/2026
|
-2.25%
-44.43
|
1,638.00
10
|
1,937.01
10
|
-9.98% |
|
USD | US3198351047
|
30.12
04/25/2026
|
29.92
04/24/2026
|
+0.67%
+0.20
|
24.66
100
|
34.33
100
|
+1.59% |
|
USD | US3202091092
|
30.58
04/25/2026
|
29.86
04/24/2026
|
+2.41%
+0.72
|
23.48
100
|
34.32
100
|
+22.22% |
|
USD | US32020R1095
|
31.96
04/25/2026
|
32.41
04/24/2026
|
-1.39%
-0.45
|
25.09
100
|
33.00
100
|
+7.00% |
|
USD | US3202181000
|
66.32
04/25/2026
|
66.21
04/24/2026
|
+0.17%
+0.11
|
26.53
100
|
76.24
100
|
+9.76% |
|
USD | US32043P1066
|
9.12
04/25/2026
|
9.45
04/24/2026
|
-3.49%
-0.33
|
7.24
100
|
12.94
100
|
+69.83% |
|
USD | US32051X1081
|
26.41
04/25/2026
|
26.96
04/24/2026
|
-2.04%
-0.55
|
23.10
100
|
29.70
100
|
+4.39% |
|
USD | US3205571017
|
22.52
04/25/2026
|
22.62
04/24/2026
|
-0.44%
-0.10
|
22.41
100
|
24.65
100
|
+7.91% |
|
USD | US3208171096
|
39.59
04/25/2026
|
39.70
04/24/2026
|
-0.28%
-0.11
|
35.86
100
|
43.44
100
|
+5.63% |
|
USD | US3208661062
|
43.07
04/25/2026
|
43.21
04/24/2026
|
-0.32%
-0.14
|
30.49
100
|
57.17
100
|
+10.44% |
|
USD | US32106V1070
|
28.21
04/25/2026
|
28.15
04/24/2026
|
+0.21%
+0.06
|
21.84
100
|
41.40
100
|
+11.77% |
|
USD | US3358341077
|
10.08
04/25/2026
|
10.08
04/24/2026
|
0.00%
0.00
|
8.74
100
|
11.27
100
|
+7.46% |
|
USD | US3364331070
|
193.76
04/25/2026
|
196.19
04/24/2026
|
-1.24%
-2.43
|
193.90
100
|
196.00
100
|
-25.83% |
|
USD | US33741H1077
|
38.18
04/25/2026
|
37.96
04/24/2026
|
+0.58%
+0.22
|
15.28
100
|
47.96
100
|
+1.98% |
|
USD | US33744V1035
|
15.52
04/25/2026
|
16.16
04/24/2026
|
-3.96%
-0.64
|
15.50
300
|
24.67
100
|
+11.10% |
|
USD | US33748L1017
|
13.28
04/25/2026
|
13.22
04/24/2026
|
+0.45%
+0.06
|
11.65
100
|
15.24
100
|
-11.94% |
|
USD | US33751L1052
|
26.39
04/25/2026
|
26.04
04/24/2026
|
+1.34%
+0.35
|
10.56
100
|
41.75
100
|
-1.57% |
|
USD | US33768G1076
|
219.00
04/25/2026
|
212.33
04/24/2026
|
+3.14%
+6.67
|
209.56
100
|
348.21
100
|
+37.41% |
|
USD | CA33767E2024
|
146.38
04/25/2026
|
149.16
04/24/2026
|
-1.86%
-2.78
|
60.02
100
|
-
-
|
-5.88% |
|
USD | US33767U1079
|
38.23
04/25/2026
|
38.435
04/24/2026
|
-0.53%
-0.205
|
34.49
100
|
41.96
100
|
+1.58% |
|
USD | US33817P4054
|
9.38
04/25/2026
|
9.60
04/24/2026
|
-2.29%
-0.22
|
8.12
100
|
10.76
100
|
-42.35% |
|
USD | US33829M1018
|
234.01
04/25/2026
|
238.20
04/24/2026
|
-1.76%
-4.19
|
228.51
100
|
257.24
100
|
+24.24% |
|
USD | US33830T1034
|
40.50
04/25/2026
|
40.71
04/24/2026
|
-0.52%
-0.21
|
16.20
100
|
64.80
100
|
+13.19% |
|
USD | US3383071012
|
16.55
04/25/2026
|
15.46
04/24/2026
|
+7.05%
+1.09
|
16.20
100
|
18.15
100
|
-17.46% |
|
USD | SG9999000020
|
91.41
04/25/2026
|
86.90
04/24/2026
|
+5.19%
+4.51
|
89.37
100
|
93.33
500
|
+51.29% |
|
USD | US33939J3032
|
0.000001
04/24/2026
|
0.000001
04/23/2026
|
0.00%
0.00
|
-
-
|
-
-
|
-99.00% |
|
USD | US3393821034
|
48.20
04/25/2026
|
48.28
04/24/2026
|
-0.17%
-0.08
|
37.13
100
|
58.86
100
|
+22.06% |
|
USD | CA3397643006
|
8.95
01/29/2026
|
10.97
01/28/2026
|
-18.41%
-2.02
|
-
-
|
-
-
|
+42.97% |
|
USD | US34379V1035
|
13.38
04/25/2026
|
13.52
04/24/2026
|
-1.04%
-0.14
|
13.35
200
|
13.67
100
|
-32.36% |
|
USD | US34380C2017
|
3.22
04/25/2026
|
3.08
04/24/2026
|
+4.55%
+0.14
|
2.78
100
|
3.59
100
|
+34.17% |
|
USD | US3438731057
|
16.06
04/25/2026
|
16.12
04/24/2026
|
-0.37%
-0.06
|
10.98
100
|
21.30
100
|
+5.87% |
|
USD | US3440573026
|
1.24
04/25/2026
|
1.26
04/24/2026
|
-1.59%
-0.02
|
1.09
1,000
|
1.29
2,300
|
-2.36% |
|
USD | US3439273075
|
1.96
04/25/2026
|
2.12
04/24/2026
|
-7.55%
-0.16
|
1.91
100
|
2.33
100
|
-70.50% |
|
USD | US3024921039
|
13.55
04/25/2026
|
13.29
04/24/2026
|
+1.96%
+0.26
|
13.50
100
|
14.86
100
|
-4.31% |
|
USD | US34417J5002
|
1.51
04/25/2026
|
1.75
04/24/2026
|
-13.71%
-0.24
|
1.36
100
|
1.83
100
|
-81.36% |
|
USD | US3441741077
|
5.31
04/25/2026
|
5.19
04/24/2026
|
+2.31%
+0.12
|
4.82
100
|
5.50
200
|
-1.67% |
|
USD | US29103K1007
|
1.52
04/25/2026
|
1.46
04/24/2026
|
+4.11%
+0.06
|
1.49
1,400
|
1.85
100
|
-41.76% |
|
USD | US3444374058
|
18.83
04/25/2026
|
18.83
04/24/2026
|
0.00%
0.00
|
18.60
100
|
20.72
100
|
+1.45% |
|
USD | GI000A3DNK69
|
10.37
04/25/2026
|
10.21
04/24/2026
|
+1.57%
+0.16
|
8.92
100
|
16.48
100
|
-5.98% |
|
USD | CA34547F1053
|
1.81
04/25/2026
|
1.92
04/24/2026
|
-5.73%
-0.11
|
1.66
100
|
2.15
100
|
-14.62% |
|
USD | US3455234019
|
2.00
04/25/2026
|
2.08
04/24/2026
|
-3.85%
-0.08
|
2.04
3,900
|
2.19
100
|
-48.32% |
|
USD | US34630N1063
|
2.15
04/25/2026
|
2.16
04/24/2026
|
-0.46%
-0.01
|
2.00
1,200
|
2.35
100
|
+1.42% |
|
USD | US3463751087
|
155.08
04/25/2026
|
148.37
04/24/2026
|
+4.52%
+6.71
|
155.20
100
|
159.97
100
|
+178.02% |
|
USD | US3464141056
|
140.95
04/25/2026
|
136.50
04/24/2026
|
+3.26%
+4.45
|
113.00
200
|
225.52
100
|
-19.70% |
|
USD | US3465631097
|
6.06
04/25/2026
|
5.96
04/24/2026
|
+1.68%
+0.10
|
2.46
100
|
9.69
100
|
-25.37% |
|
USD | US34962G2084
|
27.45
04/25/2026
|
28.86
04/24/2026
|
-4.89%
-1.41
|
10.98
100
|
-
-
|
+0.66% |
|
USD | US34959E1091
|
84.34
04/25/2026
|
82.76
04/24/2026
|
+1.91%
+1.58
|
77.80
100
|
87.95
100
|
+6.21% |
|
USD | US34965K1079
|
9.80
04/25/2026
|
9.63
04/24/2026
|
+1.77%
+0.17
|
8.38
100
|
11.93
100
|
-43.19% |
|
USD | US34960Q3074
|
2.33
04/25/2026
|
2.23
04/24/2026
|
+4.48%
+0.10
|
2.30
1,200
|
2.39
900
|
-36.34% |
|
USD | US68236V4014
|
4.87
04/25/2026
|
4.64
04/24/2026
|
+4.96%
+0.23
|
4.37
100
|
4.87
400
|
-0.61% |
|
USD | US34986A1043
|
23.44
04/25/2026
|
22.75
04/24/2026
|
+3.03%
+0.69
|
23.35
100
|
25.80
100
|
-6.24% |
|
USD | US3499321038
|
4.62
04/25/2026
|
4.66
04/24/2026
|
-0.86%
-0.04
|
4.36
100
|
4.71
600
|
-30.11% |
|
USD | US34988V1061
|
4.74
04/25/2026
|
5.00
04/24/2026
|
-5.20%
-0.26
|
4.51
100
|
5.26
1,000
|
+26.06% |
|
USD | VGG3662E1218
|
1.84
04/25/2026
|
1.81
04/24/2026
|
+1.66%
+0.03
|
1.60
100
|
2.15
100
|
-88.64% |
|
USD | US35088F1075
|
11.00
04/10/2026
|
11.99
04/09/2026
|
-8.26%
-0.99
|
-
-
|
-
-
|
-6.38% |
|
USD | US35138V1026
|
17.70
04/25/2026
|
17.30
04/24/2026
|
+2.31%
+0.40
|
17.62
100
|
26.17
100
|
+3.45% |
|
USD | US35137L1052
|
62.85
04/25/2026
|
64.53
04/24/2026
|
-2.60%
-1.68
|
62.54
100
|
79.57
100
|
-13.99% |
|
USD | US35137L2043
|
56.17
04/25/2026
|
57.74
04/24/2026
|
-2.72%
-1.57
|
55.89
100
|
62.06
100
|
-13.49% |
|
USD | US3516651045
|
5.395
04/25/2026
|
5.66
04/24/2026
|
-4.68%
-0.265
|
4.42
100
|
6.95
100
|
+16.27% |
|
USD | US35168W1036
|
0.62
04/25/2026
|
0.581
04/24/2026
|
+6.71%
+0.039
|
0.6297
2,000
|
0.6962
100
|
-71.82% |
|
USD | US3551841022
|
3.67
04/25/2026
|
3.66
04/24/2026
|
+0.27%
+0.01
|
3.00
100
|
5.83
100
|
-16.02% |
|
USD | US3535141028
|
101.94
04/25/2026
|
101.61
04/24/2026
|
+0.32%
+0.33
|
41.80
100
|
-
-
|
+6.71% |
|
USD | US3535251082
|
56.03
04/25/2026
|
56.26
04/24/2026
|
-0.41%
-0.23
|
22.42
100
|
89.64
100
|
+11.61% |
|
USD | US3073598852
|
0.371
04/25/2026
|
0.394
04/24/2026
|
-5.84%
-0.023
|
0.371
17,400
|
0.3777
600
|
-63.63% |
|
USD | US3563901046
|
148.11
04/25/2026
|
145.41
04/24/2026
|
+1.86%
+2.70
|
95.00
100
|
150.44
100
|
+21.72% |
|
USD | VGG514131546
|
0.8899
04/25/2026
|
0.8796
04/24/2026
|
+1.17%
+0.0103
|
0.8095
100
|
1.02
100
|
-47.03% |
|
USD | US3570231007
|
8.75
04/25/2026
|
8.835
04/24/2026
|
-0.96%
-0.085
|
8.21
100
|
10.57
100
|
-20.96% |
|
USD | US3580101067
|
51.54
04/25/2026
|
52.38
04/24/2026
|
-1.60%
-0.84
|
45.96
100
|
57.77
100
|
-4.27% |
|
USD | US3580391056
|
66.15
04/25/2026
|
65.56
04/24/2026
|
+0.90%
+0.59
|
55.26
100
|
75.21
100
|
+8.57% |
|
USD | US3580541049
|
8.46
04/25/2026
|
8.26
04/24/2026
|
+2.42%
+0.20
|
8.40
300
|
8.56
300
|
-30.94% |
|
USD | US3584351056
|
20.52
04/25/2026
|
19.705
04/24/2026
|
+4.14%
+0.815
|
8.21
100
|
-
-
|
+0.15% |
|
USD | US30779N1054
|
26.64
04/25/2026
|
26.52
04/24/2026
|
+0.45%
+0.12
|
10.66
100
|
29.32
100
|
+7.77% |
|
USD | US35905A1097
|
61.48
04/25/2026
|
60.91
04/24/2026
|
+0.94%
+0.57
|
61.24
100
|
98.36
100
|
+6.57% |
|
USD | CA3591341035
|
2.32
04/25/2026
|
2.45
04/24/2026
|
-5.31%
-0.13
|
2.38
400
|
2.61
100
|
- |
|
USD | US35909R1086
|
3.94
04/25/2026
|
3.84
04/24/2026
|
+2.60%
+0.10
|
3.70
800
|
4.14
100
|
-16.35% |
|
USD | US30292L1070
|
21.59
04/25/2026
|
21.40
04/24/2026
|
+0.89%
+0.19
|
19.25
100
|
23.74
100
|
-5.27% |
|
USD | US30263Y1047
|
41.49
04/25/2026
|
41.00
04/24/2026
|
+1.20%
+0.49
|
16.60
100
|
66.38
100
|
+0.78% |
|
USD | KYG3530C1096
|
10.92
04/23/2026
|
10.98
04/21/2026
|
-0.55%
-0.06
|
9.65
100
|
17.42
100
|
+1.49% |
|
USD | KYG3R23E1004
|
1.39
04/25/2026
|
1.57
04/24/2026
|
-11.46%
-0.18
|
0.9464
100
|
1.50
100
|
0.00% |
|
USD | US35953C1062
|
5.41
04/25/2026
|
5.54
04/24/2026
|
-2.35%
-0.13
|
4.28
100
|
6.21
100
|
+17.35% |
|
USD | KYG3730V1059
|
232.85
04/25/2026
|
235.54
04/24/2026
|
-1.14%
-2.69
|
202.93
100
|
243.00
100
|
+18.29% |
|
USD | US30320C3016
|
5.04
04/25/2026
|
5.13
04/24/2026
|
-1.75%
-0.09
|
4.46
100
|
5.35
500
|
-53.80% |
|
USD | US3595231073
|
1.35
04/25/2026
|
1.34
04/24/2026
|
+0.75%
+0.01
|
1.35
100
|
1.52
100
|
-13.46% |
|
USD | US35952H7008
|
11.18
04/25/2026
|
12.17
04/24/2026
|
-8.13%
-0.99
|
11.18
100
|
11.30
200
|
+52.94% |
|
USD | KYG1152A1040
|
2.12
04/25/2026
|
2.11
04/24/2026
|
+0.47%
+0.01
|
1.83
1,100
|
2.31
100
|
-19.70% |
|
USD | US3596161097
|
7.84
04/25/2026
|
8.08
04/24/2026
|
-2.97%
-0.24
|
8.06
2,100
|
8.50
100
|
-30.68% |
|
USD | US3596641098
|
16.31
04/25/2026
|
16.03
04/24/2026
|
+1.75%
+0.28
|
13.94
100
|
17.95
100
|
-37.91% |
|
USD | US3596781092
|
2.49
04/25/2026
|
2.47
04/24/2026
|
+0.81%
+0.02
|
2.42
1,000
|
3.13
100
|
-4.60% |
|
USD | US3602711000
|
21.43
04/25/2026
|
22.08
04/24/2026
|
-2.94%
-0.65
|
19.42
100
|
23.46
100
|
+10.86% |
|
USD | US3610081057
|
4.38
04/25/2026
|
4.37
04/24/2026
|
+0.23%
+0.01
|
3.83
100
|
5.12
100
|
+28.82% |
|
USD | US36118L1061
|
159.89
04/25/2026
|
154.18
04/24/2026
|
+3.70%
+5.71
|
159.93
100
|
162.50
300
|
-2.63% |
|
USD | US36117V4023
|
1.55
04/25/2026
|
1.41
04/24/2026
|
+9.93%
+0.14
|
1.55
200
|
1.58
300
|
-49.77% |
|
USD | KYG370681069
|
10.82
04/25/2026
|
10.85
04/23/2026
|
-0.28%
-0.03
|
9.63
100
|
17.20
100
|
+2.27% |
|
USD | US36120Q1013
|
15.69
04/25/2026
|
15.68
04/24/2026
|
+0.06%
+0.01
|
15.55
200
|
24.98
100
|
+12.80% |
|
USD | US36237H1014
|
31.36
04/25/2026
|
31.50
04/24/2026
|
-0.44%
-0.14
|
28.26
100
|
34.52
100
|
+8.29% |
|
USD | IL0010828585
|
30.34
04/25/2026
|
30.50
04/24/2026
|
-0.52%
-0.16
|
30.15
100
|
31.88
100
|
+5.42% |
|
USD | US36269P1049
|
3.05
04/25/2026
|
3.00
04/24/2026
|
+1.67%
+0.05
|
1.22
100
|
-
-
|
-15.98% |
|
USD | US36269B1052
|
1.97
04/25/2026
|
1.89
04/24/2026
|
+4.23%
+0.08
|
1.87
200
|
2.02
900
|
-38.82% |
|
USD | US36315X1019
|
28.60
04/25/2026
|
28.68
04/24/2026
|
-0.28%
-0.08
|
28.41
400
|
28.49
400
|
-12.54% |
|
USD | VGG376921117
|
1.67
04/25/2026
|
1.68
04/24/2026
|
-0.60%
-0.01
|
1.52
100
|
1.90
100
|
-2.34% |
|
USD | US36317J2096
|
26.005
04/25/2026
|
26.28
04/24/2026
|
-1.05%
-0.275
|
26.01
100
|
26.52
100
|
+16.30% |
|
USD | US3632252025
|
2.33
04/25/2026
|
2.37
04/24/2026
|
-1.69%
-0.04
|
2.10
600
|
2.65
100
|
-43.99% |
|
USD | IL0011313900
|
0.6269
04/25/2026
|
0.615
04/24/2026
|
+1.93%
+0.0119
|
0.5551
100
|
0.703
100
|
-16.47% |
|
USD | US36467J1088
|
47.31
04/25/2026
|
46.64
04/24/2026
|
+1.44%
+0.67
|
41.86
100
|
52.32
100
|
+5.86% |
|
USD | JE00BL970N11
|
3.66
04/25/2026
|
3.63
04/24/2026
|
+0.83%
+0.03
|
3.50
100
|
3.82
400
|
-32.97% |
|
USD | KYG3731B1086
|
0.93
04/25/2026
|
1.00
04/24/2026
|
-7.00%
-0.07
|
0.8554
100
|
1.09
100
|
+1.05% |
|
USD | US36468G1031
|
0.597
04/25/2026
|
0.6091
04/24/2026
|
-1.99%
-0.0121
|
0.5469
100
|
0.6152
100
|
+55.06% |
|
USD | KYG3730L1317
|
30.95
04/25/2026
|
30.49
04/24/2026
|
+1.51%
+0.46
|
16.38
100
|
37.06
100
|
+19.78% |
|
USD | US3665051054
|
21.01
04/25/2026
|
20.54
04/24/2026
|
+2.29%
+0.47
|
21.01
100
|
23.00
100
|
+20.54% |
|
USD | IL0012050121
|
0.69
04/25/2026
|
0.7016
04/24/2026
|
-1.65%
-0.0116
|
0.65
1,900
|
0.74
2,500
|
-46.51% |
|
USD | US62911P3001
|
1.35
04/25/2026
|
1.32
04/24/2026
|
+2.27%
+0.03
|
1.35
200
|
1.36
500
|
+27.36% |
|
USD | US36166F1003
|
29.01
04/25/2026
|
29.81
04/24/2026
|
-2.68%
-0.80
|
11.61
100
|
-
-
|
-14.40% |
|
USD | KYG3777K1031
|
0.52
04/25/2026
|
0.525
04/24/2026
|
-0.95%
-0.005
|
0.47
600
|
0.5968
100
|
-51.40% |
|
USD | US36831E1082
|
10.80
04/25/2026
|
10.81
04/24/2026
|
-0.09%
-0.01
|
10.76
100
|
13.00
400
|
-4.59% |
|
USD | KYG386441037
|
46.74
04/25/2026
|
47.50
04/24/2026
|
-1.60%
-0.76
|
46.54
100
|
51.19
100
|
+18.99% |
|
USD | US19200A2042
|
4.225
04/25/2026
|
4.10
04/24/2026
|
+3.05%
+0.125
|
3.42
100
|
4.95
100
|
-0.82% |
|
USD | VGG6529J2092
|
16.40
04/25/2026
|
17.71
04/24/2026
|
-7.40%
-1.31
|
6.56
100
|
-
-
|
-3.70% |
|
USD | US36165L1089
|
45.08
04/25/2026
|
43.25
04/24/2026
|
+4.23%
+1.83
|
43.00
100
|
45.30
200
|
+29.17% |
|
USD | US36266G1076
|
68.83
04/25/2026
|
69.89
04/24/2026
|
-1.52%
-1.06
|
68.55
200
|
75.42
100
|
-16.08% |
|
USD | AU0000218109
|
0.6999
04/25/2026
|
0.673
04/24/2026
|
+4.00%
+0.0269
|
0.5736
100
|
0.73
100
|
-12.51% |
|
USD | US6687711084
|
19.04
04/25/2026
|
18.81
04/24/2026
|
+1.22%
+0.23
|
18.38
200
|
20.89
100
|
-29.97% |
|
USD | US36870C1045
|
1.63
04/25/2026
|
1.68
04/24/2026
|
-2.98%
-0.05
|
1.38
100
|
1.96
100
|
-22.75% |
|
USD | US36872P1030
|
1.89
04/25/2026
|
1.84
04/24/2026
|
+2.72%
+0.05
|
1.72
100
|
2.29
100
|
-11.89% |
|
USD | US81663L2007
|
68.53
04/25/2026
|
66.24
04/24/2026
|
+3.46%
+2.29
|
61.53
100
|
73.00
100
|
-47.31% |
|
USD | US36870H1032
|
2.52
04/25/2026
|
2.52
04/24/2026
|
0.00%
0.00
|
2.26
100
|
2.62
700
|
-42.20% |
|
USD | US36870W1009
|
0.7141
04/25/2026
|
0.7043
04/24/2026
|
+1.39%
+0.0098
|
0.6191
100
|
0.8393
100
|
-52.07% |
|
USD | US37149D2045
|
0.2633
04/25/2026
|
0.2539
04/24/2026
|
+3.70%
+0.0094
|
0.2366
100
|
0.2896
1,000
|
-58.37% |
|
USD | US3723032062
|
26.87
04/25/2026
|
26.98
04/24/2026
|
-0.41%
-0.11
|
26.73
600
|
26.76
300
|
-12.76% |
|
USD | US3724463027
|
1.02
04/25/2026
|
1.02
04/24/2026
|
0.00%
0.00
|
0.99
200
|
1.11
100
|
-41.71% |
|
USD | US3719011096
|
23.88
04/25/2026
|
23.03
04/24/2026
|
+3.69%
+0.85
|
23.73
100
|
23.88
400
|
+2.62% |
|
USD | US37253A1034
|
30.46
04/25/2026
|
29.61
04/24/2026
|
+2.87%
+0.85
|
27.00
200
|
48.73
100
|
-16.25% |
|
USD | US37364X1090
|
10.15
04/25/2026
|
9.98
04/24/2026
|
+1.70%
+0.17
|
9.11
100
|
11.39
100
|
-39.98% |
|
USD | US3736787058
|
1.09
04/25/2026
|
1.15
04/24/2026
|
-5.22%
-0.06
|
0.9919
100
|
1.17
1,000
|
-74.50% |
|
USD | US3738651047
|
43.53
04/25/2026
|
43.61
04/24/2026
|
-0.18%
-0.08
|
33.39
100
|
63.91
100
|
+11.10% |
|
USD | US3741631036
|
1.50
04/25/2026
|
1.50
04/24/2026
|
0.00%
0.00
|
1.43
100
|
1.54
100
|
+13.64% |
|
USD | KYG3852D1079
|
10.37
04/22/2026
|
10.38
04/21/2026
|
-0.10%
-0.01
|
-
-
|
10.45
100
|
+1.27% |
|
USD | US3743964062
|
1.80
04/25/2026
|
1.81
04/24/2026
|
-0.55%
-0.01
|
1.62
100
|
1.90
200
|
-10.00% |
|
USD | KYG393871085
|
61.79
04/25/2026
|
61.54
04/24/2026
|
+0.41%
+0.25
|
61.88
500
|
62.50
300
|
+76.95% |
|
USD | IE000GID8VI0
|
20.25
04/25/2026
|
18.81
04/24/2026
|
+7.66%
+1.44
|
18.34
100
|
23.19
100
|
+59.45% |
|
USD | KYG4124C1096
|
3.90
04/25/2026
|
3.96
04/24/2026
|
-1.52%
-0.06
|
3.92
1,000
|
3.94
100
|
-21.84% |
|
USD | KYG386171253
|
1.40
04/25/2026
|
1.40
04/24/2026
|
0.00%
0.00
|
1.38
400
|
1.41
100
|
-32.69% |
|
USD | US3746891072
|
39.57
04/25/2026
|
39.88
04/24/2026
|
-0.78%
-0.31
|
33.90
100
|
55.00
100
|
-19.96% |
|
USD | US74940T1043
|
1.21
04/25/2026
|
1.20
04/24/2026
|
+0.83%
+0.01
|
1.12
100
|
1.28
6,500
|
+10.00% |
|
USD | SG9999014831
|
1.47
04/25/2026
|
1.46
04/24/2026
|
+0.68%
+0.01
|
1.28
100
|
1.60
100
|
-1.34% |
|
USD | KYG386481041
|
10.68
04/25/2026
|
10.71
04/24/2026
|
-0.28%
-0.03
|
10.66
400
|
10.75
100
|
+1.33% |
|
USD | IL0010825102
|
17.42
04/25/2026
|
17.64
04/24/2026
|
-1.25%
-0.22
|
17.47
500
|
17.56
100
|
+34.62% |
|
USD | US3755581036
|
130.40
04/25/2026
|
133.64
04/24/2026
|
-2.42%
-3.24
|
128.00
100
|
134.25
100
|
+6.24% |
|
USD | US37637K1088
|
21.51
04/25/2026
|
20.66
04/24/2026
|
+4.11%
+0.85
|
20.27
100
|
21.66
100
|
-42.69% |
|
USD | US3765491010
|
9.93
04/25/2026
|
10.03
04/24/2026
|
-1.00%
-0.10
|
9.89
100
|
10.85
100
|
+8.52% |
|
USD | US3765361080
|
12.58
04/25/2026
|
12.53
04/24/2026
|
+0.40%
+0.05
|
12.52
100
|
12.58
100
|
+17.90% |
|
USD | VGG397111094
|
0.3414
04/25/2026
|
0.34
04/24/2026
|
+0.41%
+0.0014
|
0.305
5,800
|
0.3429
100
|
-2.46% |
|
USD | US37955N1063
|
5.35
04/25/2026
|
5.33
04/24/2026
|
+0.38%
+0.02
|
4.55
100
|
5.50
1,800
|
+4.90% |
|
USD | US4112922046
|
1.50
04/25/2026
|
1.50
04/24/2026
|
0.00%
0.00
|
1.34
100
|
1.90
100
|
+112.01% |
|
USD | US3774071019
|
5.10
04/24/2026
|
5.00
04/23/2026
|
+2.00%
+0.10
|
-
-
|
-
-
|
+20.00% |
|
USD | US37892C1062
|
0.566
04/25/2026
|
0.577
04/24/2026
|
-1.91%
-0.011
|
0.546
100
|
0.7194
100
|
-38.88% |
|
USD | KYG3937M1143
|
1.37
04/25/2026
|
1.36
04/24/2026
|
+0.74%
+0.01
|
1.10
100
|
1.50
200
|
+16.10% |
|
USD | US3794631024
|
7.45
04/25/2026
|
7.41
04/24/2026
|
+0.54%
+0.04
|
7.20
100
|
8.52
100
|
-11.83% |
|
USD | IL0011741688
|
31.61
04/25/2026
|
30.84
04/24/2026
|
+2.50%
+0.77
|
27.31
100
|
31.61
100
|
-19.59% |
|
USD | US3789735079
|
81.81
04/25/2026
|
81.29
04/24/2026
|
+0.64%
+0.52
|
81.07
100
|
82.25
400
|
+34.03% |
|
USD | KYG3R39B1165
|
3.67
04/25/2026
|
3.12
04/24/2026
|
+17.63%
+0.55
|
3.22
100
|
3.85
100
|
+154.86% |
|
USD | MHY272651263
|
2.12
04/25/2026
|
2.18
04/24/2026
|
-2.75%
-0.06
|
2.07
1,000
|
2.61
100
|
+21.14% |
|
USD | US45824Q8042
|
0.7376
04/25/2026
|
0.7294
04/24/2026
|
+1.12%
+0.0082
|
0.6374
100
|
0.8066
100
|
-80.94% |
|
USD | US38046C1099
|
4.04
04/25/2026
|
4.34
04/24/2026
|
-6.91%
-0.30
|
4.03
100
|
4.56
100
|
-13.30% |
|
USD | KYG9491K1397
|
4.14
04/25/2026
|
4.21
04/24/2026
|
-1.66%
-0.07
|
3.30
700
|
4.89
100
|
+51.09% |
|
USD | US38046W2044
|
1.205
04/25/2026
|
1.20
04/24/2026
|
+0.42%
+0.005
|
1.05
100
|
1.28
1,500
|
-43.95% |
|
USD | BMG9456A1009
|
52.63
04/25/2026
|
52.68
04/24/2026
|
-0.09%
-0.05
|
52.08
100
|
53.54
100
|
+41.44% |
|
USD | US00181T1079
|
47.01
04/25/2026
|
46.90
04/24/2026
|
+0.23%
+0.11
|
-
-
|
-
-
|
+38.06% |
|
USD | US3810131017
|
28.35
04/25/2026
|
28.40
04/24/2026
|
-0.18%
-0.05
|
11.34
100
|
36.32
100
|
+4.27% |
|
USD | KYG4013A1159
|
0.6912
04/25/2026
|
0.621
04/24/2026
|
+11.30%
+0.0702
|
0.65
600
|
0.7733
100
|
-39.37% |
|
USD | US3821408792
|
1.28
04/25/2026
|
1.29
04/24/2026
|
-0.78%
-0.01
|
1.14
100
|
1.40
100
|
+5.79% |
|
USD | US38246G1085
|
2.31
04/25/2026
|
2.30
04/24/2026
|
+0.43%
+0.01
|
2.19
100
|
2.52
100
|
-14.76% |
|
USD | US3825501014
|
7.06
04/25/2026
|
7.05
04/24/2026
|
+0.14%
+0.01
|
7.03
600
|
7.20
15,000
|
-19.41% |
|
USD | US38267D1090
|
48.26
04/25/2026
|
50.77
04/24/2026
|
-4.94%
-2.51
|
48.02
100
|
54.00
100
|
-34.47% |
|
USD | US38268T1034
|
1.33
04/25/2026
|
1.29
04/24/2026
|
+3.10%
+0.04
|
1.33
2,500
|
1.37
5,700
|
-5.67% |
|
USD | KYG4000K1756
|
13.09
04/25/2026
|
12.75
04/24/2026
|
+2.67%
+0.34
|
12.90
100
|
13.12
100
|
+19.87% |
|
USD | US38341P1021
|
0.3627
04/25/2026
|
0.3736
04/24/2026
|
-2.92%
-0.0109
|
0.3577
14,000
|
0.39
2,400
|
-88.30% |
|
USD | KYG4035N1034
|
10.86
04/25/2026
|
10.855
04/24/2026
|
+0.05%
+0.005
|
9.72
100
|
10.89
100
|
+1.50% |
|
USD | US00439U1043
|
2.30
04/25/2026
|
2.35
04/24/2026
|
-2.13%
-0.05
|
2.24
200
|
2.53
100
|
-34.10% |
|
USD | US3847471014
|
54.42
04/25/2026
|
50.65
04/24/2026
|
+7.44%
+3.77
|
46.41
100
|
55.00
200
|
-36.42% |
|
USD | US38526M1062
|
163.49
04/25/2026
|
165.04
04/24/2026
|
-0.94%
-1.55
|
91.50
100
|
178.00
100
|
-1.70% |
|
USD | KYG304491395
|
0.0005
04/24/2026
|
0.0003
04/23/2026
|
+66.67%
+0.0002
|
-
-
|
-
-
|
-99.94% |
|
USD | US38911N2062
|
62.82
04/25/2026
|
62.13
04/24/2026
|
+1.11%
+0.69
|
61.00
300
|
71.00
1,900
|
+8.55% |
|
USD | US39037G1094
|
2.05
04/25/2026
|
2.13
04/24/2026
|
-3.76%
-0.08
|
1.82
100
|
2.61
100
|
-19.61% |
|
- | US3906071093
|
17.00
04/01/2026
|
16.97
03/31/2026
|
+0.18%
+0.03
|
-
-
|
-
-
|
+29.57% |
|
USD | US3909051076
|
66.88
04/25/2026
|
66.89
04/24/2026
|
-0.01%
-0.01
|
27.26
100
|
107.00
100
|
+8.64% |
|
USD | US3932221043
|
15.92
04/25/2026
|
16.32
04/24/2026
|
-2.45%
-0.40
|
14.47
100
|
16.90
100
|
+62.45% |
|
USD | US3943571071
|
23.43
04/25/2026
|
23.01
04/24/2026
|
+1.83%
+0.42
|
23.32
100
|
37.48
100
|
+5.40% |
|
USD | US39531G3083
|
1.20
04/25/2026
|
1.20
04/24/2026
|
0.00%
0.00
|
1.18
1,600
|
1.26
2,300
|
-18.92% |
|
USD | US3953306087
|
4.01
04/25/2026
|
3.89
04/24/2026
|
+3.08%
+0.12
|
3.96
100
|
4.58
100
|
-68.07% |
|
USD | US49876K1034
|
0.4847
04/25/2026
|
0.4494
04/24/2026
|
+7.85%
+0.0353
|
0.4441
100
|
0.51
100
|
+67.72% |
|
USD | VGG4095T1075
|
0.7001
04/25/2026
|
0.698
04/24/2026
|
+0.30%
+0.0021
|
0.6733
100
|
0.7618
100
|
+14.23% |
|
USD | KYG4095J1094
|
19.00
04/25/2026
|
18.89
04/24/2026
|
+0.58%
+0.11
|
18.91
100
|
19.34
9,000
|
+30.32% |
|
USD | CA39540E4013
|
0.9414
04/25/2026
|
0.989
04/24/2026
|
-4.81%
-0.0476
|
0.8372
100
|
1.01
100
|
+20.63% |
|
USD | US39540F3091
|
2.38
04/25/2026
|
2.36
04/24/2026
|
+0.85%
+0.02
|
2.14
100
|
2.73
100
|
+31.49% |
|
USD | US57630J5020
|
3.71
04/25/2026
|
3.88
04/24/2026
|
-4.38%
-0.17
|
3.08
100
|
4.41
100
|
-29.20% |
|
USD | US3622AW5029
|
2.30
04/25/2026
|
2.41
04/24/2026
|
-4.56%
-0.11
|
2.27
100
|
2.69
100
|
-66.72% |
|
USD | US39813G1094
|
5.72
04/25/2026
|
5.57
04/24/2026
|
+2.69%
+0.15
|
5.70
400
|
5.76
300
|
-36.66% |
|
USD | US33749P5070
|
2.27
04/25/2026
|
2.27
04/24/2026
|
0.00%
0.00
|
1.82
100
|
2.47
1,100
|
-51.29% |
|
USD | US3984384087
|
8.08
04/25/2026
|
7.99
04/24/2026
|
+1.13%
+0.09
|
8.11
2,300
|
8.18
3,000
|
-13.58% |
|
USD | US3968791083
|
24.21
04/25/2026
|
23.67
04/24/2026
|
+2.28%
+0.54
|
22.55
500
|
26.38
100
|
+15.23% |
|
USD | US39874R1014
|
7.81
04/25/2026
|
7.84
04/24/2026
|
-0.38%
-0.03
|
7.41
4,000
|
8.49
100
|
-22.67% |
|
USD | US3994732069
|
14.67
04/25/2026
|
14.62
04/24/2026
|
+0.34%
+0.05
|
14.20
100
|
16.45
100
|
-16.70% |
|
USD | US39986L1098
|
1.37
04/25/2026
|
1.42
04/24/2026
|
-3.52%
-0.05
|
1.36
600
|
1.41
2,100
|
-8.67% |
|
USD | US4005011022
|
116.52
04/25/2026
|
114.13
04/24/2026
|
+2.09%
+2.39
|
104.35
100
|
185.26
100
|
+7.13% |
|
USD | US36241U1060
|
7.83
04/25/2026
|
6.705
04/24/2026
|
+16.78%
+1.125
|
7.70
200
|
7.90
800
|
+26.09% |
|
USD | US36254L3087
|
0.3125
04/25/2026
|
0.3589
04/24/2026
|
-12.93%
-0.0464
|
0.2992
2,000
|
0.3379
100
|
-60.20% |
|
USD | US40131M1099
|
88.91
04/25/2026
|
87.87
04/24/2026
|
+1.18%
+1.04
|
80.54
100
|
99.66
100
|
-12.95% |
|
USD | KYG4236L1389
|
0.4952
04/25/2026
|
0.5059
04/24/2026
|
-2.12%
-0.0107
|
0.50
100
|
0.52
5,000
|
-10.24% |
|
USD | US40251W5076
|
4.66
04/25/2026
|
4.99
04/24/2026
|
-6.61%
-0.33
|
4.55
100
|
5.99
100
|
+25.95% |
|
USD | US4037831033
|
7.44
04/25/2026
|
7.44
04/24/2026
|
0.00%
0.00
|
6.80
100
|
8.45
100
|
+5.38% |
|
USD | US4038291047
|
7.97
04/25/2026
|
7.60
04/24/2026
|
+4.87%
+0.37
|
3.27
100
|
-
-
|
-11.64% |
|
USD | US44332N1063
|
51.77
04/25/2026
|
52.09
04/24/2026
|
-0.61%
-0.32
|
45.96
100
|
54.80
100
|
+10.03% |
|
USD | US7843051043
|
59.72
04/25/2026
|
61.31
04/24/2026
|
-2.59%
-1.59
|
-
-
|
62.59
100
|
+21.90% |
|
USD | US4046091090
|
12.98
04/25/2026
|
12.61
04/24/2026
|
+2.93%
+0.37
|
12.98
100
|
16.58
100
|
-33.88% |
|
USD | US4052171000
|
0.9243
04/25/2026
|
0.8558
04/24/2026
|
+8.00%
+0.0685
|
0.8505
2,300
|
0.9499
2,100
|
-13.62% |
|
USD | US40609P1057
|
15.97
04/25/2026
|
15.94
04/24/2026
|
+0.19%
+0.03
|
14.56
100
|
17.75
200
|
-16.12% |
|
USD | US40637H1095
|
65.36
04/25/2026
|
66.59
04/24/2026
|
-1.85%
-1.23
|
62.01
200
|
65.91
100
|
-2.88% |
|
USD | US4074971064
|
94.84
04/25/2026
|
103.16
04/24/2026
|
-8.07%
-8.32
|
91.64
100
|
125.35
100
|
-29.39% |
|
USD | US4101201097
|
66.83
04/25/2026
|
68.62
04/24/2026
|
-2.61%
-1.79
|
54.19
100
|
81.39
100
|
+4.95% |
|
USD | US4104952043
|
30.13
04/25/2026
|
29.75
04/24/2026
|
+1.28%
+0.38
|
21.84
100
|
43.61
100
|
+11.47% |
|
USD | US4107091096
|
22.36
04/25/2026
|
22.37
04/24/2026
|
-0.04%
-0.01
|
12.74
100
|
24.50
100
|
-3.25% |
|
USD | KYG4290F1182
|
1.12
04/25/2026
|
1.10
04/24/2026
|
+1.82%
+0.02
|
0.9191
100
|
1.18
100
|
+4.67% |
|
USD | KYG4290D1051
|
0.6138
04/25/2026
|
0.6271
04/24/2026
|
-2.12%
-0.0133
|
0.5524
100
|
0.6758
100
|
+3.77% |
|
USD | US4131601027
|
10.56
04/25/2026
|
10.43
04/24/2026
|
+1.25%
+0.13
|
10.50
100
|
11.56
100
|
+6.77% |
|
USD | US4131971040
|
30.80
04/25/2026
|
32.08
04/24/2026
|
-3.99%
-1.28
|
27.38
100
|
33.60
100
|
-17.69% |
|
USD | KYG1180K1242
|
0.002
04/23/2026
|
0.0006
04/21/2026
|
+233.33%
+0.0014
|
-
-
|
-
-
|
-90.05% |
|
USD | US4158581094
|
39.70
04/25/2026
|
38.75
04/24/2026
|
+2.45%
+0.95
|
38.99
100
|
40.00
100
|
-18.98% |
|
USD | US4161962026
|
2.80
04/25/2026
|
2.83
04/24/2026
|
-1.06%
-0.03
|
2.37
100
|
3.27
100
|
-6.98% |
|
USD | US4169062043
|
6.86
04/25/2026
|
6.78
04/24/2026
|
+1.18%
+0.08
|
4.78
100
|
7.68
100
|
+2.57% |
|
USD | US4180561072
|
95.08
04/25/2026
|
96.58
04/24/2026
|
-1.55%
-1.50
|
86.22
100
|
95.00
200
|
+15.95% |
|
USD | US4202611095
|
170.70
04/25/2026
|
167.52
04/24/2026
|
+1.90%
+3.18
|
69.99
100
|
-
-
|
+20.16% |
|
USD | US4204761039
|
34.45
04/25/2026
|
34.85
04/24/2026
|
-1.15%
-0.40
|
13.78
100
|
55.12
100
|
-1.23% |
|
USD | US4041111067
|
28.16
04/25/2026
|
28.09
04/24/2026
|
+0.25%
+0.07
|
27.96
100
|
32.37
100
|
+8.94% |
|
USD | US40423R2040
|
0.3756
04/25/2026
|
0.4093
04/24/2026
|
-8.23%
-0.0337
|
0.364
100
|
0.4523
100
|
-61.30% |
|
USD | US42225T1079
|
1.38
04/25/2026
|
1.33
04/24/2026
|
+3.76%
+0.05
|
1.14
100
|
1.80
100
|
-42.26% |
|
USD | US42217D1028
|
1.51
04/25/2026
|
1.51
04/24/2026
|
0.00%
0.00
|
1.50
100
|
1.73
100
|
-5.03% |
|
USD | US4219061086
|
22.42
04/25/2026
|
21.56
04/24/2026
|
+3.99%
+0.86
|
16.84
100
|
24.00
200
|
+17.26% |
|
USD | US42226A1079
|
82.45
04/25/2026
|
77.75
04/24/2026
|
+6.05%
+4.70
|
73.81
100
|
96.08
100
|
-10.00% |
|
USD | US42222N1037
|
21.31
04/25/2026
|
20.90
04/24/2026
|
+1.96%
+0.41
|
21.21
100
|
25.96
100
|
-7.63% |
|
USD | US42238H1086
|
0.9037
04/25/2026
|
0.8922
04/24/2026
|
+1.29%
+0.0115
|
0.885
100
|
0.9738
400
|
-62.35% |
|
USD | US42240Q2030
|
3.28
04/25/2026
|
3.19
04/24/2026
|
+2.82%
+0.09
|
3.20
1,400
|
3.81
100
|
-46.26% |
|
USD | US4223471040
|
13.03
04/25/2026
|
12.02
04/24/2026
|
+8.40%
+1.01
|
10.01
100
|
14.25
100
|
+44.30% |
|
USD | US42254E3027
|
2.06
04/25/2026
|
2.03
04/24/2026
|
+1.48%
+0.03
|
1.85
100
|
2.09
100
|
-33.33% |
|
USD | MHY3130D1013
|
0.8199
04/25/2026
|
0.811
04/24/2026
|
+1.10%
+0.0089
|
0.7371
100
|
0.85
100
|
+4.69% |
|
USD | BMG4388N1065
|
23.62
04/25/2026
|
23.82
04/24/2026
|
-0.84%
-0.20
|
20.00
1,000
|
24.98
500
|
+11.15% |
|
USD | US4234031049
|
6.15
04/25/2026
|
6.12
04/24/2026
|
+0.49%
+0.03
|
6.00
100
|
6.55
100
|
-6.11% |
|
USD | VGG4R52R1030
|
1.55
04/25/2026
|
1.45
04/24/2026
|
+6.90%
+0.10
|
1.50
200
|
1.84
500
|
-63.10% |
|
USD | US4258851009
|
9.85
04/25/2026
|
9.88
04/24/2026
|
-0.30%
-0.03
|
8.46
100
|
13.57
100
|
+2.60% |
|
USD | US8064071025
|
77.54
04/25/2026
|
78.22
04/24/2026
|
-0.87%
-0.68
|
70.06
100
|
86.66
100
|
+2.59% |
|
USD | US74767N1072
|
3.69
04/25/2026
|
3.50
04/24/2026
|
+5.43%
+0.19
|
3.57
500
|
3.76
3,000
|
-27.79% |
|
USD | US42722X1063
|
26.47
04/25/2026
|
27.70
04/24/2026
|
-4.44%
-1.23
|
13.77
100
|
42.35
100
|
+11.92% |
|
USD | US42727E1038
|
1.41
04/25/2026
|
1.37
04/24/2026
|
+2.92%
+0.04
|
1.25
100
|
1.50
2,000
|
+13.71% |
|
USD | US4277461020
|
1.19
04/25/2026
|
0.9998
04/24/2026
|
+19.02%
+0.1902
|
1.16
100
|
1.22
200
|
-8.46% |
|
USD | US42806J7000
|
5.71
04/25/2026
|
5.90
04/24/2026
|
-3.22%
-0.19
|
5.60
200
|
6.06
400
|
+11.09% |
|
USD | US4280501085
|
22.34
04/25/2026
|
21.00
04/24/2026
|
+6.38%
+1.34
|
23.45
200
|
23.80
100
|
-0.27% |
|
USD | US40417F1093
|
1.97
04/25/2026
|
1.97
04/24/2026
|
0.00%
0.00
|
1.55
100
|
2.20
100
|
-8.37% |
|
USD | CA42981E4013
|
2.47
04/25/2026
|
2.40
04/24/2026
|
+2.92%
+0.07
|
2.23
100
|
2.72
100
|
-6.79% |
|
USD | KYG1901X1161
|
11.25
04/25/2026
|
10.10
04/24/2026
|
+11.39%
+1.15
|
13.80
200
|
15.00
100
|
+33.29% |
|
USD | US43114Q1058
|
6.23
04/25/2026
|
6.24
04/24/2026
|
-0.16%
-0.01
|
5.53
100
|
6.31
300
|
+31.43% |
|
USD | VGG4481U1066
|
0.8231
04/25/2026
|
0.823
04/24/2026
|
+0.01%
+0.0001
|
0.79
3,000
|
0.9296
100
|
-48.23% |
|
USD | US4316361090
|
8.81
04/25/2026
|
8.93
04/24/2026
|
-1.34%
-0.12
|
5.24
100
|
9.85
100
|
+1.73% |
|
USD | US43289P1066
|
12.09
04/25/2026
|
10.93
04/24/2026
|
+10.61%
+1.16
|
12.30
200
|
12.60
1,000
|
+47.62% |
|
USD | US4333231029
|
284.80
04/25/2026
|
284.74
04/24/2026
|
+0.02%
+0.06
|
244.79
40
|
455.68
40
|
+0.30% |
|
USD | US4335351015
|
11.06
04/25/2026
|
10.48
04/24/2026
|
+5.53%
+0.58
|
8.92
100
|
17.69
100
|
+5.23% |
|
USD | KYG451391133
|
0.99
04/25/2026
|
1.00
04/24/2026
|
-1.00%
-0.01
|
0.9158
1,000
|
1.02
100
|
-99.11% |
|
USD | CA4339211035
|
2.52
04/25/2026
|
2.54
04/24/2026
|
-0.79%
-0.02
|
2.54
1,400
|
2.55
100
|
-2.33% |
|
USD | KYG4594M1087
|
0.90
04/25/2026
|
0.8995
04/24/2026
|
+0.06%
+0.0005
|
0.82
100
|
0.92
100
|
-13.46% |
|
USD | US42227W4050
|
2.19
04/25/2026
|
2.25
04/24/2026
|
-2.67%
-0.06
|
2.16
100
|
2.36
200
|
-94.23% |
|
USD | KYG4405D1079
|
10.41
04/25/2026
|
10.405
04/24/2026
|
+0.05%
+0.005
|
10.40
500
|
11.39
100
|
+0.58% |
|
USD | US43689E1073
|
61.96
04/25/2026
|
62.52
04/24/2026
|
-0.90%
-0.56
|
51.08
100
|
81.75
100
|
+7.20% |
|
USD | US43708L1089
|
19.49
04/25/2026
|
19.50
04/24/2026
|
-0.05%
-0.01
|
18.00
200
|
21.41
100
|
+8.28% |
|
USD | KYG458061093
|
1.91
04/25/2026
|
1.97
04/24/2026
|
-3.05%
-0.06
|
1.73
100
|
2.44
100
|
-27.92% |
|
USD | US4383331067
|
3.57
04/25/2026
|
3.44
04/24/2026
|
+3.78%
+0.13
|
3.50
600
|
3.56
400
|
+38.37% |
|
USD | US4385161066
|
213.17
04/25/2026
|
214.34
04/24/2026
|
-0.55%
-1.17
|
212.00
100
|
212.70
100
|
+9.27% |
|
USD | US4390381006
|
12.68
04/25/2026
|
12.55
04/24/2026
|
+1.04%
+0.13
|
9.21
100
|
17.98
100
|
+12.31% |
|
USD | US43906K2096
|
1.10
04/23/2026
|
1.14
04/22/2026
|
-3.51%
-0.04
|
-
-
|
-
-
|
+23.18% |
|
USD | US43940T1097
|
12.43
04/25/2026
|
12.56
04/24/2026
|
-1.04%
-0.13
|
11.20
100
|
12.54
100
|
+13.41% |
|
USD | US4404071049
|
17.83
04/25/2026
|
17.80
04/24/2026
|
+0.17%
+0.03
|
16.16
100
|
17.91
200
|
+5.13% |
|
USD | KYG4627B1032
|
8.35
04/25/2026
|
8.28
04/24/2026
|
+0.85%
+0.07
|
3.43
100
|
-
-
|
-20.78% |
|
USD | US44045A1025
|
3.88
04/25/2026
|
4.03
04/24/2026
|
-3.72%
-0.15
|
3.88
100
|
4.01
800
|
-39.84% |
|
USD | US44107P1049
|
20.90
04/25/2026
|
21.07
04/24/2026
|
-0.81%
-0.17
|
20.77
200
|
20.94
300
|
+17.88% |
|
USD | US44148G2049
|
0.8099
04/25/2026
|
0.7978
04/24/2026
|
+1.52%
+0.0121
|
0.7008
100
|
0.823
5,000
|
-18.19% |
|
USD | US44170P1066
|
2.06
04/25/2026
|
2.00
04/24/2026
|
+3.00%
+0.06
|
1.78
100
|
2.41
100
|
+14.44% |
|
USD | KYG4619M1096
|
12.76
04/17/2026
|
12.50
04/14/2026
|
+2.08%
+0.26
|
-
-
|
-
-
|
+4.68% |
|
USD | KYG4645R1222
|
8.37
04/25/2026
|
8.93
04/24/2026
|
-6.27%
-0.56
|
7.81
200
|
9.58
100
|
-19.04% |
|
USD | KYG4645E1052
|
1.18
04/25/2026
|
1.19
04/24/2026
|
-0.84%
-0.01
|
1.19
100
|
1.24
100
|
+5.36% |
|
USD | IL0012334285
|
0.1455
04/18/2026
|
9.165
04/17/2026
|
-98.41%
-9.0195
|
-
-
|
-
-
|
-97.50% |
|
USD | US4433201062
|
42.90
04/25/2026
|
43.50
04/24/2026
|
-1.38%
-0.60
|
32.90
100
|
59.95
100
|
+0.68% |
|
USD | US4441441098
|
6.30
04/25/2026
|
6.35
04/24/2026
|
-0.79%
-0.05
|
5.76
100
|
7.33
100
|
-8.03% |
|
USD | KYG464401143
|
9.66
04/25/2026
|
9.81
04/24/2026
|
-1.53%
-0.15
|
8.32
100
|
9.66
200
|
-0.41% |
|
USD | US44473E2046
|
1.67
04/25/2026
|
1.67
04/24/2026
|
0.00%
0.00
|
1.52
100
|
1.96
200
|
-40.57% |
|
USD | US44486Q1031
|
0.70
04/25/2026
|
0.7081
04/24/2026
|
-1.14%
-0.0081
|
0.6998
3,000
|
0.73
1,500
|
-27.12% |
|
USD | US4461501045
|
16.40
04/25/2026
|
16.83
04/24/2026
|
-2.55%
-0.43
|
16.35
200
|
16.79
100
|
-5.48% |
|
USD | US4473241044
|
16.45
04/25/2026
|
16.29
04/24/2026
|
+0.98%
+0.16
|
6.75
100
|
-
-
|
+6.47% |
|
USD | US4474621020
|
126.51
04/25/2026
|
121.83
04/24/2026
|
+3.84%
+4.68
|
79.12
100
|
139.62
100
|
-26.83% |
|
USD | US44812J1043
|
76.87
04/25/2026
|
78.77
04/24/2026
|
-2.41%
-1.90
|
77.18
200
|
77.99
100
|
+67.33% |
|
USD | US44842L1035
|
14.00
04/25/2026
|
13.87
04/24/2026
|
+0.94%
+0.13
|
11.93
100
|
15.26
100
|
+5.03% |
|
USD | US44852G3092
|
1.09
04/25/2026
|
1.03
04/24/2026
|
+5.83%
+0.06
|
1.03
400
|
1.24
100
|
-26.85% |
|
USD | US44862P2083
|
38.04
04/25/2026
|
37.86
04/24/2026
|
+0.48%
+0.18
|
35.01
100
|
38.59
100
|
+60.03% |
|
USD | US44888K4076
|
1.01
04/25/2026
|
1.02
04/24/2026
|
-0.98%
-0.01
|
0.8918
100
|
1.17
100
|
-33.11% |
|
USD | US44916K1060
|
1.29
04/25/2026
|
1.28
04/24/2026
|
+0.78%
+0.01
|
1.17
100
|
1.33
200
|
+31.73% |
|
USD | US30234E2037
|
4.17
04/25/2026
|
3.93
04/24/2026
|
+6.11%
+0.24
|
3.76
100
|
4.35
100
|
+17.13% |
|
USD | US44916Y1064
|
6.00
04/25/2026
|
5.97
04/24/2026
|
+0.50%
+0.03
|
6.00
100
|
6.15
500
|
+68.54% |
|
USD | US46571Y1073
|
21.58
04/25/2026
|
21.28
04/24/2026
|
+1.41%
+0.30
|
8.64
100
|
34.52
100
|
-14.33% |
|
USD | US44891N2080
|
44.48
04/25/2026
|
43.95
04/24/2026
|
+1.21%
+0.53
|
44.31
200
|
52.17
100
|
+13.76% |
|
USD | US44934N1081
|
10.75
04/25/2026
|
10.80
04/24/2026
|
-0.46%
-0.05
|
10.51
100
|
11.91
100
|
+2.38% |
|
USD | BMG4690M1010
|
28.31
04/25/2026
|
27.77
04/24/2026
|
+1.94%
+0.54
|
25.81
100
|
37.06
100
|
-25.85% |
|
USD | US4510337086
|
1.68
04/25/2026
|
1.81
04/24/2026
|
-7.18%
-0.13
|
1.72
800
|
1.90
100
|
-12.95% |
|
USD | US4511001012
|
8.14
04/25/2026
|
8.06
04/24/2026
|
+0.99%
+0.08
|
8.00
600
|
8.20
300
|
+7.81% |
|
USD | IL0011224156
|
0.2801
04/25/2026
|
0.2916
04/24/2026
|
-3.94%
-0.0115
|
0.27
7,400
|
0.3205
100
|
-54.09% |
|
USD | US44925C1036
|
67.47
04/25/2026
|
66.95
04/24/2026
|
+0.78%
+0.52
|
26.99
100
|
90.29
100
|
-20.90% |
|
USD | KYG4740B1059
|
70.93
04/25/2026
|
68.41
04/24/2026
|
+3.68%
+2.52
|
69.50
300
|
72.01
100
|
+284.86% |
|
USD | KYG4R20B1074
|
8.00
04/25/2026
|
7.99
04/24/2026
|
+0.13%
+0.01
|
7.33
100
|
8.24
1,000
|
-5.66% |
|
USD | MHY4001C3055
|
1.06
04/25/2026
|
1.01
04/24/2026
|
+4.95%
+0.05
|
0.9373
100
|
1.14
100
|
-68.38% |
|
USD | IE0005711209
|
102.17
04/25/2026
|
106.34
04/24/2026
|
-3.92%
-4.17
|
80.08
200
|
119.90
100
|
-43.93% |
|
USD | US44930G1076
|
124.82
04/25/2026
|
124.55
04/24/2026
|
+0.22%
+0.27
|
109.20
100
|
199.71
100
|
-12.51% |
|
USD | KYG4760B1005
|
0.373
04/25/2026
|
0.3808
04/24/2026
|
-2.05%
-0.0078
|
0.3665
100
|
0.4153
100
|
-85.31% |
|
USD | US4516222035
|
4.50
04/25/2026
|
3.81
04/24/2026
|
+18.11%
+0.69
|
4.50
100
|
4.84
200
|
+45.63% |
|
USD | US45166A1025
|
30.73
04/25/2026
|
30.70
04/24/2026
|
+0.10%
+0.03
|
30.00
100
|
34.33
100
|
-11.11% |
|
USD | US45170X2053
|
4.37
04/25/2026
|
3.88
04/24/2026
|
+12.63%
+0.49
|
4.37
100
|
4.57
100
|
+13.80% |
|
USD | US45168D1046
|
565.93
04/25/2026
|
560.93
04/24/2026
|
+0.89%
+5.00
|
480.74
40
|
651.82
40
|
-16.35% |
|
USD | US44951W1062
|
599.80
04/25/2026
|
586.17
04/24/2026
|
+2.33%
+13.63
|
517.66
40
|
846.93
40
|
+54.18% |
|
USD | US45174J5092
|
5.42
04/25/2026
|
4.01
04/24/2026
|
+35.16%
+1.41
|
4.66
100
|
5.50
200
|
+30.29% |
|
USD | US4523271090
|
127.88
04/25/2026
|
125.44
04/24/2026
|
+1.95%
+2.44
|
120.20
100
|
129.10
100
|
-2.50% |
|
USD | CA44969Q4060
|
0.284
04/25/2026
|
0.2997
04/24/2026
|
-5.24%
-0.0157
|
0.2576
100
|
0.3214
100
|
-79.57% |
|
USD | US45175G2075
|
5.71
04/25/2026
|
5.86
04/24/2026
|
-2.56%
-0.15
|
5.02
1,000
|
6.49
1,000
|
-17.25% |
|
USD | NL0015285941
|
11.35
04/25/2026
|
11.15
04/24/2026
|
+1.79%
+0.20
|
9.38
100
|
14.99
100
|
+8.10% |
|
USD | US4525211078
|
6.09
04/25/2026
|
6.11
04/24/2026
|
-0.33%
-0.02
|
5.46
100
|
7.36
100
|
-10.44% |
|
USD | US45258H1068
|
9.85
04/25/2026
|
10.17
04/24/2026
|
-3.15%
-0.32
|
8.71
100
|
10.99
200
|
+88.34% |
|
USD | US4525253062
|
8.37
04/25/2026
|
8.00
04/24/2026
|
+4.63%
+0.37
|
8.07
200
|
9.26
100
|
+36.10% |
|
USD | US45254E1073
|
6.04
04/25/2026
|
6.13
04/24/2026
|
-1.47%
-0.09
|
5.62
100
|
6.09
600
|
-8.21% |
|
USD | US4525EP1011
|
0.8801
04/25/2026
|
9.183
04/24/2026
|
-4.16%
+7.8827
|
-
-
|
-
-
|
+64.91% |
|
USD | US45256X1037
|
7.44
04/25/2026
|
8.19
04/24/2026
|
-9.16%
-0.75
|
7.45
100
|
7.52
100
|
+275.76% |
|
USD | US45258D1054
|
29.30
04/25/2026
|
29.23
04/24/2026
|
+0.24%
+0.07
|
26.93
100
|
34.31
100
|
-15.59% |
|
USD | US45257U1088
|
23.56
04/25/2026
|
22.99
04/24/2026
|
+2.48%
+0.57
|
23.03
100
|
25.93
100
|
+9.68% |
|
USD | US45258J1025
|
28.58
04/25/2026
|
28.91
04/24/2026
|
-1.14%
-0.33
|
27.50
1,000
|
31.38
100
|
+12.43% |
|
USD | US45254U1016
|
0.8876
04/25/2026
|
0.8959
04/24/2026
|
-0.93%
-0.0083
|
0.7801
100
|
1.03
100
|
+16.41% |
|
USD | US45257L1089
|
0.573
04/25/2026
|
0.5709
04/24/2026
|
+0.37%
+0.0021
|
0.555
100
|
0.6088
100
|
-79.97% |
|
USD | MHY3894J1872
|
4.64
04/25/2026
|
4.50
04/24/2026
|
+3.11%
+0.14
|
4.10
200
|
4.71
800
|
+28.18% |
|
USD | US4532041096
|
123.91
04/25/2026
|
120.93
04/24/2026
|
+2.46%
+2.98
|
111.34
100
|
141.64
100
|
-28.79% |
|
USD | US15117N7012
|
2.79
04/25/2026
|
2.86
04/24/2026
|
-2.45%
-0.07
|
2.79
100
|
3.10
1,000
|
-26.77% |
|
USD | US45674E2081
|
1.50
04/25/2026
|
1.42
04/24/2026
|
+5.63%
+0.08
|
1.32
100
|
1.55
100
|
-35.90% |
|
USD | US45333F2083
|
4.03
04/25/2026
|
3.79
04/24/2026
|
+6.33%
+0.24
|
4.00
500
|
4.16
10,700
|
-62.48% |
|
USD | US45337C1027
|
94.65
04/25/2026
|
95.47
04/24/2026
|
-0.86%
-0.82
|
88.04
100
|
105.18
100
|
-4.17% |
|
USD | US45339J2042
|
3.30
04/25/2026
|
3.15
04/24/2026
|
+4.76%
+0.15
|
2.70
300
|
3.97
100
|
+13.40% |
|
USD | US4538361084
|
77.75
04/25/2026
|
78.24
04/24/2026
|
-0.63%
-0.49
|
31.36
100
|
92.65
100
|
+6.39% |
|
USD | US4538386099
|
33.43
04/25/2026
|
33.30
04/24/2026
|
+0.39%
+0.13
|
18.32
100
|
53.48
100
|
+2.77% |
|
USD | US45569U1016
|
3.66
04/25/2026
|
3.43
04/24/2026
|
+6.71%
+0.23
|
3.82
400
|
3.89
200
|
+3.68% |
|
USD | US4562371066
|
7.41
04/25/2026
|
7.16
04/24/2026
|
+3.49%
+0.25
|
5.47
100
|
8.44
100
|
+33.75% |
|
USD | NL0012661870
|
1.48
04/25/2026
|
1.56
04/24/2026
|
-5.13%
-0.08
|
1.40
1,000
|
1.71
100
|
+46.53% |
|
USD | KYG6001J1076
|
10.43
04/24/2026
|
10.42
04/22/2026
|
+0.10%
+0.01
|
10.41
500
|
10.50
100
|
+1.66% |
|
USD | KYG477243003
|
1.00
04/25/2026
|
0.9949
04/24/2026
|
+0.51%
+0.0051
|
0.836
100
|
1.20
200
|
+1.07% |
|
USD | US45675Y1047
|
4.12
04/25/2026
|
4.01
04/24/2026
|
+2.74%
+0.11
|
3.63
100
|
4.52
100
|
-28.72% |
|
USD | US4570301048
|
90.69
04/25/2026
|
90.85
04/24/2026
|
-0.18%
-0.16
|
55.82
100
|
106.43
100
|
+32.30% |
|
USD | US45719W2052
|
1.88
04/25/2026
|
1.93
04/24/2026
|
-2.59%
-0.05
|
1.83
1,500
|
1.93
100
|
-8.29% |
|
USD | US45720N1037
|
129.06
04/25/2026
|
119.93
04/24/2026
|
+7.61%
+9.13
|
124.99
100
|
135.00
100
|
+63.37% |
|
USD | KYG4808M1188
|
3.31
04/25/2026
|
3.51
04/24/2026
|
-5.70%
-0.20
|
3.02
100
|
3.81
100
|
-57.03% |
|
USD | CA4576377002
|
0.7673
04/25/2026
|
0.78
04/24/2026
|
-1.63%
-0.0127
|
0.6965
200
|
0.90
3,200
|
-27.61% |
|
USD | IL0011595993
|
14.40
04/25/2026
|
14.36
04/24/2026
|
+0.28%
+0.04
|
12.95
100
|
15.68
100
|
-1.97% |
|
USD | US45782T1051
|
1.39
04/25/2026
|
1.38
04/24/2026
|
+0.72%
+0.01
|
1.27
100
|
1.45
2,100
|
-10.90% |
|
USD | US45781K2042
|
1.35
04/25/2026
|
1.37
04/24/2026
|
-1.46%
-0.02
|
1.30
300
|
1.43
500
|
-22.86% |
|
USD | KYG7776G1047
|
0.7482
04/25/2026
|
0.6244
04/24/2026
|
+19.83%
+0.1238
|
0.6289
100
|
0.8284
100
|
+46.99% |
|
USD | US4576JP3077
|
0.1453
04/25/2026
|
0.1563
04/24/2026
|
-7.04%
-0.011
|
0.146
100
|
0.1597
100
|
-87.25% |
|
USD | US4576422053
|
42.34
04/25/2026
|
43.48
04/24/2026
|
-2.62%
-1.14
|
42.60
300
|
46.10
300
|
-16.90% |
|
USD | US45768S1050
|
77.15
04/25/2026
|
76.66
04/24/2026
|
+0.64%
+0.49
|
31.64
100
|
-
-
|
+0.80% |
|
USD | US45791D2080
|
1.05
04/25/2026
|
1.05
04/24/2026
|
0.00%
0.00
|
1.04
1,100
|
1.14
100
|
+5.37% |
|
USD | US45784A1043
|
7.95
04/25/2026
|
7.74
04/24/2026
|
+2.71%
+0.21
|
6.83
100
|
8.72
100
|
+53.18% |
|
USD | AU0000226177
|
1.11
04/25/2026
|
1.11
04/24/2026
|
0.00%
0.00
|
0.9919
100
|
1.17
2,600
|
-88.44% |
|
USD | US45769N1054
|
19.90
04/25/2026
|
20.05
04/24/2026
|
-0.75%
-0.15
|
19.54
100
|
21.00
500
|
+5.07% |
|
USD | US45781M1018
|
23.57
04/25/2026
|
23.48
04/24/2026
|
+0.38%
+0.09
|
22.25
2,300
|
27.57
100
|
+17.91% |
|
USD | IL0011745804
|
0.6893
04/25/2026
|
0.62
04/24/2026
|
+11.18%
+0.0693
|
0.6833
100
|
0.72
3,000
|
-19.20% |
|
USD | US45784M1080
|
6.54
04/25/2026
|
6.90
04/24/2026
|
-5.22%
-0.36
|
6.54
1,000
|
7.02
3,800
|
+56.46% |
|
USD | US45780L1044
|
7.05
04/25/2026
|
6.99
04/24/2026
|
+0.86%
+0.06
|
6.95
100
|
7.23
200
|
+4.91% |
|
USD | US45783Q1004
|
0.2906
04/25/2026
|
0.296
04/24/2026
|
-1.82%
-0.0054
|
0.276
100
|
0.3019
100
|
-48.30% |
|
USD | US45773H4092
|
1.15
04/25/2026
|
1.14
04/24/2026
|
+0.88%
+0.01
|
1.14
100
|
1.18
500
|
-33.91% |
|
USD | US45782B3024
|
15.02
04/25/2026
|
14.82
04/24/2026
|
+1.35%
+0.20
|
12.94
100
|
16.35
100
|
+46.25% |
|
USD | US45765U1034
|
73.23
04/25/2026
|
73.34
04/24/2026
|
-0.15%
-0.11
|
62.50
100
|
89.38
100
|
-10.11% |
|
USD | US68235C2061
|
3.76
04/25/2026
|
3.52
04/24/2026
|
+6.82%
+0.24
|
3.28
400
|
5.10
100
|
-49.87% |
|
USD | US4576693075
|
135.17
04/25/2026
|
143.83
04/24/2026
|
-6.02%
-8.66
|
134.80
200
|
136.85
200
|
-22.33% |
|
USD | IL0011715781
|
0.5352
04/25/2026
|
0.5397
04/24/2026
|
-0.83%
-0.0045
|
0.4914
100
|
0.5753
200
|
-40.53% |
|
USD | US45784E3045
|
0.00181
04/24/2026
|
0.0019
04/23/2026
|
-4.74%
-0.00009
|
-
-
|
-
-
|
-96.20% |
|
USD | US45782N1081
|
7.04
04/25/2026
|
6.75
04/24/2026
|
+4.30%
+0.29
|
6.33
900
|
8.18
100
|
-24.79% |
|
USD | US45779A8466
|
1.25
04/25/2026
|
1.28
04/24/2026
|
-2.34%
-0.03
|
1.14
100
|
1.43
100
|
-29.78% |
|
USD | US45783C2008
|
8.055
04/25/2026
|
8.18
04/24/2026
|
-1.53%
-0.125
|
7.50
200
|
8.98
300
|
-26.77% |
|
USD | US45784P1012
|
189.56
04/25/2026
|
192.21
04/24/2026
|
-1.38%
-2.65
|
188.63
40
|
198.00
40
|
-33.31% |
|
USD | US45827U1097
|
22.25
04/25/2026
|
21.72
04/24/2026
|
+2.44%
+0.53
|
18.20
100
|
24.41
100
|
-51.44% |
|
USD | US45828E1047
|
1.32
04/25/2026
|
1.29
04/24/2026
|
+2.33%
+0.03
|
1.17
100
|
1.47
100
|
-26.26% |
|
USD | US4579852082
|
10.57
04/25/2026
|
10.32
04/24/2026
|
+2.42%
+0.25
|
10.52
300
|
12.33
100
|
-14.90% |
|
USD | AU000000ITL3
|
0.51
04/25/2026
|
0.51
04/24/2026
|
0.00%
0.00
|
0.471
100
|
0.5864
100
|
-12.52% |
|
USD | US4581401001
|
82.54
04/25/2026
|
66.78
04/24/2026
|
+23.60%
+15.76
|
84.36
500
|
84.45
100
|
+123.69% |
|
USD | VGG480471157
|
10.04
04/25/2026
|
10.04
04/24/2026
|
0.00%
0.00
|
7.92
100
|
11.99
100
|
-16.35% |
|
USD | KYG4804S1194
|
3.90
04/25/2026
|
3.69
04/24/2026
|
+5.69%
+0.21
|
2.76
100
|
4.46
100
|
-5.80% |
|
USD | US45826J1051
|
13.63
04/25/2026
|
15.87
04/24/2026
|
-14.11%
-2.24
|
13.30
200
|
13.31
100
|
+51.61% |
|
USD | US45817G2012
|
8.05
04/25/2026
|
8.65
04/24/2026
|
-6.94%
-0.60
|
7.94
300
|
8.76
100
|
+20.51% |
|
USD | US69764K1060
|
1.75
04/25/2026
|
1.76
04/24/2026
|
-0.57%
-0.01
|
1.53
100
|
1.95
100
|
+1.74% |
|
USD | US36151G7097
|
2.57
04/25/2026
|
2.63
04/24/2026
|
-2.28%
-0.06
|
2.42
100
|
2.79
100
|
-73.03% |
|
USD | US45828J2024
|
5.23
04/25/2026
|
5.33
04/24/2026
|
-1.88%
-0.10
|
5.00
100
|
5.52
700
|
-49.00% |
|
USD | US45841N1072
|
76.62
04/25/2026
|
75.90
04/24/2026
|
+0.95%
+0.72
|
76.50
200
|
76.95
100
|
+19.14% |
|
USD | US45840Y5006
|
1.06
04/25/2026
|
1.06
04/24/2026
|
0.00%
0.00
|
1.04
2,000
|
1.20
100
|
-87.63% |
|
USD | KYG480491110
|
2.65
04/25/2026
|
2.25
04/24/2026
|
+17.78%
+0.40
|
2.31
100
|
3.21
100
|
-44.59% |
|
USD | IL0011063760
|
0.9077
04/25/2026
|
0.899
04/24/2026
|
+0.97%
+0.0087
|
0.9107
500
|
0.97
3,000
|
-0.25% |
|
USD | US45867G1013
|
368.50
04/25/2026
|
359.45
04/24/2026
|
+2.52%
+9.05
|
325.83
120
|
404.39
40
|
+15.74% |
|
USD | US4586653044
|
28.10
04/25/2026
|
27.94
04/24/2026
|
+0.57%
+0.16
|
27.97
100
|
38.15
100
|
+0.64% |
|
USD | US4586851044
|
36.58
04/25/2026
|
35.29
04/24/2026
|
+3.66%
+1.29
|
14.64
100
|
-
-
|
+28.85% |
|
USD | US4587513023
|
2.96
04/25/2026
|
2.87
04/24/2026
|
+3.14%
+0.09
|
2.51
100
|
3.20
100
|
-23.71% |
|
USD | US4583341098
|
91.19
04/25/2026
|
91.15
04/24/2026
|
+0.04%
+0.04
|
63.70
100
|
115.47
100
|
+7.50% |
|
USD | US4590441030
|
71.31
04/25/2026
|
72.27
04/24/2026
|
-1.33%
-0.96
|
28.53
100
|
-
-
|
+7.33% |
|
USD | BMG4809J1062
|
26.31
04/25/2026
|
26.42
04/24/2026
|
-0.42%
-0.11
|
24.90
100
|
41.83
100
|
+4.86% |
|
USD | US46005L1017
|
15.94
04/25/2026
|
15.88
04/24/2026
|
+0.38%
+0.06
|
14.29
100
|
15.95
1,100
|
+3.78% |
|
USD | US46121E3045
|
0.8401
04/25/2026
|
0.8034
04/24/2026
|
+4.57%
+0.0367
|
0.82
100
|
0.9372
100
|
-26.95% |
|
USD | US4612021034
|
395.95
04/25/2026
|
383.30
04/24/2026
|
+3.30%
+12.65
|
391.89
80
|
405.00
40
|
-40.23% |
|
USD | US46125A1007
|
25.53
04/25/2026
|
27.56
04/24/2026
|
-7.37%
-2.03
|
25.75
100
|
25.96
100
|
+57.30% |
|
USD | US46120E6023
|
482.22
04/25/2026
|
478.82
04/24/2026
|
+0.71%
+3.40
|
475.00
40
|
481.99
40
|
-14.86% |
|
USD | US46124U1079
|
5.15
04/25/2026
|
5.21
04/24/2026
|
-1.15%
-0.06
|
5.02
1,800
|
5.38
1,000
|
+10.75% |
|
USD | US46134L1052
|
27.71
04/25/2026
|
27.41
04/24/2026
|
+1.09%
+0.30
|
25.10
100
|
30.34
100
|
+3.71% |
|
USD | US46090R1041
|
1.88
04/25/2026
|
1.84
04/24/2026
|
+2.17%
+0.04
|
1.48
100
|
2.07
100
|
-30.37% |
|
USD | US4618041069
|
245.40
04/25/2026
|
243.19
04/24/2026
|
+0.91%
+2.21
|
98.16
40
|
390.18
40
|
-1.70% |
|
USD | US00534A1025
|
1.46
04/25/2026
|
1.51
04/24/2026
|
-3.31%
-0.05
|
1.52
100
|
1.63
300
|
-40.89% |
|
USD | US44984F8804
|
2.14
04/25/2026
|
2.17
04/24/2026
|
-1.38%
-0.03
|
1.93
100
|
2.34
100
|
-43.13% |
|
USD | US4497781090
|
0.0062
04/24/2026
|
0.0058
04/23/2026
|
+6.90%
+0.0004
|
-
-
|
-
-
|
-98.98% |
|
USD | US46211L1017
|
3.86
04/25/2026
|
3.86
04/24/2026
|
0.00%
0.00
|
3.33
100
|
4.46
100
|
-19.58% |
|
USD | US4622221004
|
73.27
04/25/2026
|
74.09
04/24/2026
|
-1.11%
-0.82
|
70.00
100
|
81.33
100
|
-7.38% |
|
USD | KYG4940T1123
|
2.41
04/25/2026
|
2.45
04/24/2026
|
-1.63%
-0.04
|
2.29
100
|
2.74
100
|
-2.03% |
|
USD | US4622601007
|
3.44
04/25/2026
|
3.48
04/24/2026
|
-1.15%
-0.04
|
3.43
400
|
3.59
100
|
+26.01% |
|
USD | US42727R2031
|
0.288
04/23/2026
|
6.462
04/22/2026
|
-95.54%
-6.174
|
-
-
|
-
-
|
-81.54% |
|
USD | US44916E1001
|
29.43
04/25/2026
|
29.715
04/24/2026
|
-0.96%
-0.285
|
29.62
100
|
37.74
100
|
-18.67% |
|
USD | US44980X1090
|
124.55
04/25/2026
|
123.56
04/24/2026
|
+0.80%
+0.99
|
122.80
100
|
149.30
1,000
|
+73.95% |
|
USD | US46265P2065
|
1.03
04/25/2026
|
1.07
04/24/2026
|
-3.74%
-0.04
|
1.01
900
|
1.04
500
|
-86.23% |
|
USD | US46267X1081
|
1.17
04/25/2026
|
1.20
04/24/2026
|
-2.50%
-0.03
|
1.20
5,000
|
1.21
1,000
|
-39.06% |
|
USD | US46265G2066
|
1.61
04/25/2026
|
1.88
04/24/2026
|
-14.36%
-0.27
|
1.50
1,800
|
1.80
100
|
-44.67% |
|
USD | US46266A1097
|
88.68
04/25/2026
|
88.80
04/24/2026
|
-0.14%
-0.12
|
44.87
100
|
141.88
100
|
-8.84% |
|
USD | AU0000185993
|
50.64
04/25/2026
|
52.02
04/24/2026
|
-2.65%
-1.38
|
51.09
100
|
51.15
400
|
+34.07% |
|
USD | US4500561067
|
122.35
04/25/2026
|
121.46
04/24/2026
|
+0.73%
+0.89
|
122.36
1,000
|
140.15
100
|
-31.05% |
|
USD | US4626841013
|
1.06
04/25/2026
|
1.05
04/24/2026
|
+0.95%
+0.01
|
0.96
5,000
|
1.08
300
|
-7.02% |
|
USD | US46269C1027
|
38.96
04/25/2026
|
40.93
04/24/2026
|
-4.81%
-1.97
|
38.70
100
|
39.99
100
|
+124.17% |
|
USD | US46333X1081
|
3.93
04/25/2026
|
3.79
04/24/2026
|
+3.69%
+0.14
|
3.92
500
|
3.99
500
|
+16.62% |
|
USD | US4642141059
|
41.63
04/25/2026
|
44.43
04/24/2026
|
-6.30%
-2.80
|
17.07
100
|
-
-
|
-16.74% |
|
USD | US45032V2079
|
0.1304
04/25/2026
|
0.1622
04/24/2026
|
-19.61%
-0.0318
|
0.105
5,000
|
0.119
1,000
|
-49.87% |
|
USD | US46501C1009
|
1.37
04/25/2026
|
1.56
04/24/2026
|
-12.18%
-0.19
|
1.43
2,900
|
1.59
300
|
-51.07% |
|
USD | KYG496671010
|
13.30
04/21/2026
|
13.00
04/16/2026
|
+2.31%
+0.30
|
-
-
|
-
-
|
+7.61% |
|
USD | IE000TTOOBX0
|
0.03
04/01/2026
|
0.0704
03/31/2026
|
-57.39%
-0.0404
|
-
-
|
-
-
|
-91.04% |
|
USD | KYG713991027
|
0.374
04/25/2026
|
0.2953
04/24/2026
|
+26.65%
+0.0787
|
0.3083
100
|
0.383
100
|
-11.12% |
|
USD | US4657411066
|
88.55
04/25/2026
|
88.56
04/24/2026
|
-0.01%
-0.01
|
86.36
100
|
92.50
100
|
-4.64% |
|
USD | IL0010818685
|
57.68
04/25/2026
|
56.04
04/24/2026
|
+2.93%
+1.64
|
51.38
100
|
71.90
100
|
+34.11% |
|
USD | US46583A3032
|
0.2992
04/25/2026
|
0.2751
04/24/2026
|
+8.76%
+0.0241
|
0.267
100
|
0.32
300
|
-64.38% |
|
USD | US46604H2040
|
4.30
04/25/2026
|
4.27
04/24/2026
|
+0.70%
+0.03
|
3.87
100
|
4.90
100
|
-1.83% |
|
USD | US72352G2066
|
1.07
04/25/2026
|
1.05
04/24/2026
|
+1.90%
+0.02
|
0.819
100
|
1.30
4,100
|
+17.57% |
|
USD | US4660321096
|
84.16
04/25/2026
|
81.73
04/24/2026
|
+2.97%
+2.43
|
63.70
100
|
105.73
100
|
-6.87% |
|
USD | KYG5191U1206
|
6.35
04/25/2026
|
6.01
04/24/2026
|
+5.66%
+0.34
|
6.17
500
|
7.05
100
|
+6.54% |
|
USD | US4456581077
|
248.59
04/25/2026
|
253.71
04/24/2026
|
-2.02%
-5.12
|
240.00
200
|
327.00
100
|
+27.91% |
|
USD | US5784731003
|
40.40
04/25/2026
|
40.33
04/24/2026
|
+0.17%
+0.07
|
-
-
|
-
-
|
+1.15% |
|
USD | US4262811015
|
151.15
04/25/2026
|
150.60
04/24/2026
|
+0.37%
+0.55
|
150.30
100
|
156.00
200
|
-17.17% |
|
USD | US4663671091
|
12.92
04/25/2026
|
12.71
04/24/2026
|
+1.65%
+0.21
|
11.43
200
|
13.40
100
|
-31.82% |
|
USD | US0080642061
|
24.98
04/25/2026
|
25.21
04/24/2026
|
-0.91%
-0.23
|
25.00
200
|
32.26
100
|
+61.89% |
|
USD | US47010C8881
|
0.3878
04/25/2026
|
0.3944
04/24/2026
|
-1.67%
-0.0066
|
0.3459
200
|
0.4149
100
|
-58.35% |
|
USD | US47012E4035
|
22.20
04/25/2026
|
22.60
04/24/2026
|
-1.77%
-0.40
|
17.70
100
|
24.36
100
|
+31.52% |
|
USD | US47103J1051
|
15.01
04/25/2026
|
15.19
04/24/2026
|
-1.18%
-0.18
|
15.02
100
|
16.56
100
|
+8.77% |
|
USD | US4718712023
|
0.8384
04/25/2026
|
0.9051
04/24/2026
|
-7.37%
-0.0667
|
0.8384
100
|
0.9999
200
|
-54.19% |
|
USD | KYG5084H1112
|
4.40
04/25/2026
|
4.10
04/24/2026
|
+7.32%
+0.30
|
-
-
|
4.50
400
|
-11.29% |
|
USD | IE00B4Q5ZN47
|
196.52
04/25/2026
|
199.96
04/24/2026
|
-1.72%
-3.44
|
156.52
100
|
210.00
100
|
+15.60% |
|
USD | KYG508831008
|
0.5752
04/24/2026
|
0.5879
04/23/2026
|
-2.16%
-0.0127
|
0.57
6,800
|
0.6962
100
|
-21.79% |
|
USD | KYG508752055
|
1.14
04/25/2026
|
1.06
04/24/2026
|
+7.55%
+0.08
|
0.9737
100
|
1.35
2,000
|
+8.57% |
|
USD | US47215P1066
|
30.27
04/25/2026
|
29.98
04/24/2026
|
+0.97%
+0.29
|
29.90
300
|
30.19
400
|
+5.47% |
|
USD | US47632P1012
|
3.42
04/25/2026
|
3.38
04/24/2026
|
+1.18%
+0.04
|
3.44
600
|
3.49
100
|
+12.13% |
|
USD | US47714H4074
|
7.12
04/25/2026
|
7.69
04/24/2026
|
-7.41%
-0.57
|
7.11
200
|
7.91
300
|
-93.92% |
|
USD | US4771431016
|
5.27
04/25/2026
|
5.25
04/24/2026
|
+0.38%
+0.02
|
5.24
100
|
5.30
800
|
+15.82% |
|
USD | CA47733C2076
|
1.93
04/25/2026
|
1.93
04/24/2026
|
0.00%
0.00
|
1.62
100
|
2.45
100
|
-14.22% |
|
USD | US46658E1073
|
5.85
04/25/2026
|
6.06
04/24/2026
|
-3.47%
-0.21
|
5.67
1,000
|
7.00
100
|
-19.97% |
|
USD | IL0011684185
|
45.25
04/25/2026
|
43.97
04/24/2026
|
+2.91%
+1.28
|
43.60
100
|
46.02
100
|
-27.55% |
|
USD | KYG7396L1297
|
1.20
04/25/2026
|
1.18
04/24/2026
|
+1.69%
+0.02
|
1.09
100
|
1.28
300
|
-94.07% |
|
USD | US47737L3024
|
0.9221
04/25/2026
|
0.955
04/24/2026
|
-3.45%
-0.0329
|
0.83
100
|
0.94
2,500
|
-9.60% |
|
USD | US47737C1045
|
4.66
04/25/2026
|
4.63
04/24/2026
|
+0.65%
+0.03
|
4.66
100
|
4.93
100
|
-19.66% |
|
USD | KYG5140V1207
|
2.33
04/25/2026
|
2.22
04/24/2026
|
+4.95%
+0.11
|
1.75
100
|
2.61
100
|
-47.05% |
|
USD | US47760D1028
|
0.4882
04/25/2026
|
0.5101
04/24/2026
|
-4.29%
-0.0219
|
0.445
100
|
0.632
100
|
-36.12% |
|
USD | KYG514001513
|
0.9502
04/25/2026
|
0.975
04/24/2026
|
-2.54%
-0.0248
|
0.90
2,000
|
1.07
1,700
|
-45.08% |
|
USD | US8004221078
|
81.71
04/25/2026
|
81.44
04/24/2026
|
+0.33%
+0.27
|
69.62
100
|
96.98
100
|
+15.74% |
|
USD | US47805L1017
|
21.03
04/25/2026
|
21.13
04/24/2026
|
-0.47%
-0.10
|
20.93
100
|
25.07
100
|
+5.20% |
|
USD | US4791671088
|
51.60
04/25/2026
|
52.26
04/24/2026
|
-1.26%
-0.66
|
20.64
100
|
65.40
100
|
+21.55% |
|
USD | US48115J1097
|
5.15
04/25/2026
|
5.13
04/24/2026
|
+0.39%
+0.02
|
4.70
1,000
|
6.03
100
|
-33.20% |
|
USD | KYG5194C1197
|
2.34
04/25/2026
|
2.49
04/24/2026
|
-6.02%
-0.15
|
0.9594
100
|
-
-
|
+1.74% |
|
USD | US46591M1099
|
58.74
04/25/2026
|
57.75
04/24/2026
|
+1.71%
+0.99
|
58.74
100
|
64.30
500
|
-9.30% |
|
USD | US48208B2034
|
0.3902
04/25/2026
|
0.3855
04/24/2026
|
+1.22%
+0.0047
|
0.3551
100
|
0.4358
100
|
-61.75% |
|
USD | MHY460024018
|
3.85
04/25/2026
|
4.07
04/24/2026
|
-5.41%
-0.22
|
3.59
100
|
4.78
100
|
-35.83% |
|
USD | KYG531511098
|
0.30
04/25/2026
|
0.3262
04/24/2026
|
-8.03%
-0.0262
|
0.275
100
|
0.3082
200
|
-26.83% |
|
USD | KYG522581118
|
10.47
04/25/2026
|
10.45
04/23/2026
|
+0.19%
+0.02
|
9.51
100
|
10.75
100
|
+1.26% |
|
USD | US4830077040
|
177.86
04/25/2026
|
164.84
04/24/2026
|
+7.90%
+13.02
|
126.11
100
|
190.00
100
|
+54.85% |
|
USD | US4831044023
|
0.0145
04/24/2026
|
0.0145
04/23/2026
|
0.00%
0.00
|
-
-
|
-
-
|
-58.57% |
|
USD | KYG5223X1759
|
5.85
04/25/2026
|
5.80
04/24/2026
|
+0.86%
+0.05
|
4.76
100
|
7.63
100
|
-92.49% |
|
USD | US4831192020
|
0.1361
04/25/2026
|
0.154
04/24/2026
|
-11.62%
-0.0179
|
0.132
800
|
0.1575
100
|
-75.52% |
|
USD | US4829291065
|
6.11
04/25/2026
|
6.10
04/24/2026
|
+0.16%
+0.01
|
5.95
300
|
8.28
100
|
-27.61% |
|
USD | US4834671061
|
1.28
04/25/2026
|
1.25
04/24/2026
|
+2.40%
+0.03
|
1.32
500
|
1.39
200
|
-21.95% |
|
USD | US4834971032
|
19.63
04/25/2026
|
19.08
04/24/2026
|
+2.88%
+0.55
|
18.60
100
|
21.20
200
|
+21.55% |
|
USD | IL0010941198
|
8.28
04/25/2026
|
8.27
04/24/2026
|
+0.12%
+0.01
|
8.06
900
|
8.12
200
|
+17.28% |
|
USD | VGG5214E1034
|
0.7266
04/25/2026
|
0.73
04/24/2026
|
-0.47%
-0.0034
|
0.74
1,000
|
0.8829
100
|
-7.73% |
|
USD | US48553T1060
|
13.62
04/25/2026
|
13.33
04/24/2026
|
+2.18%
+0.29
|
12.71
100
|
14.29
100
|
-33.17% |
|
USD | US48563L1017
|
29.21
04/25/2026
|
28.91
04/24/2026
|
+1.04%
+0.30
|
29.07
100
|
35.42
100
|
+29.42% |
|
USD | SGXZ19450089
|
50.00
04/25/2026
|
49.95
04/24/2026
|
+0.10%
+0.05
|
44.59
100
|
70.85
100
|
+9.89% |
|
USD | US48576U2050
|
8.66
04/25/2026
|
8.75
04/24/2026
|
-1.03%
-0.09
|
7.13
500
|
9.82
100
|
+17.66% |
|
USD | US48581R2058
|
85.78
04/25/2026
|
85.17
04/24/2026
|
+0.72%
+0.61
|
81.00
100
|
92.10
200
|
+9.79% |
|
USD | US4858592011
|
7.08
04/25/2026
|
6.96
04/24/2026
|
+1.72%
+0.12
|
5.57
100
|
7.99
100
|
+9.60% |
|
USD | US48669G3039
|
12.26
04/25/2026
|
11.82
04/24/2026
|
+3.72%
+0.44
|
9.72
100
|
13.46
100
|
+77.94% |
|
USD | US48716P1084
|
7.79
04/25/2026
|
8.05
04/24/2026
|
-3.23%
-0.26
|
5.59
100
|
9.07
100
|
+5.13% |
|
USD | US4881523074
|
17.03
04/25/2026
|
17.06
04/24/2026
|
-0.18%
-0.03
|
14.17
100
|
19.26
100
|
+91.13% |
|
USD | US4881522084
|
9.61
04/25/2026
|
9.46
04/24/2026
|
+1.59%
+0.15
|
7.85
100
|
10.90
100
|
+9.20% |
|
USD | US4912921081
|
4.35
04/25/2026
|
4.40
04/24/2026
|
-1.14%
-0.05
|
1.79
100
|
6.91
100
|
-6.45% |
|
USD | US4923271013
|
11.51
04/25/2026
|
11.56
04/24/2026
|
-0.43%
-0.05
|
10.12
100
|
13.08
100
|
-43.47% |
|
USD | BMG524411052
|
22.45
04/25/2026
|
22.72
04/24/2026
|
-1.19%
-0.27
|
15.93
100
|
24.76
100
|
-15.35% |
|
USD | BMG5260K1027
|
9.82
04/25/2026
|
10.45
04/24/2026
|
-6.03%
-0.63
|
4.03
100
|
-
-
|
-4.10% |
|
USD | US49271V1008
|
29.22
04/25/2026
|
28.53
04/24/2026
|
+2.42%
+0.69
|
28.60
100
|
29.20
100
|
+4.32% |
|
USD | US4928541048
|
37.14
04/25/2026
|
36.11
04/24/2026
|
+2.85%
+1.03
|
32.26
100
|
59.42
100
|
-0.72% |
|
USD | US4931441095
|
2.99
04/25/2026
|
2.90
04/24/2026
|
+3.10%
+0.09
|
2.01
100
|
3.27
100
|
+7.17% |
|
USD | US49372L2097
|
7.33
04/25/2026
|
7.27
04/24/2026
|
+0.83%
+0.06
|
7.24
600
|
8.06
100
|
+16.53% |
|
USD | US49428J1097
|
27.74
04/25/2026
|
27.16
04/24/2026
|
+2.14%
+0.58
|
27.61
100
|
28.46
100
|
-0.29% |
|
USD | US49639K1016
|
16.35
04/25/2026
|
16.94
04/24/2026
|
-3.48%
-0.59
|
16.02
100
|
16.51
800
|
+58.12% |
|
USD | US4967191051
|
17.60
04/25/2026
|
17.42
04/24/2026
|
+1.03%
+0.18
|
17.23
100
|
19.19
2,000
|
+4.58% |
|
USD | GB00BRXB0C07
|
42.79
04/25/2026
|
43.05
04/24/2026
|
-0.60%
-0.26
|
38.75
100
|
47.41
100
|
+3.73% |
|
USD | US49721T5074
|
2.35
04/25/2026
|
2.40
04/24/2026
|
-2.08%
-0.05
|
2.20
900
|
2.47
10,000
|
+19.29% |
|
USD | US4824801009
|
1,935.00
04/25/2026
|
1,815.43
04/24/2026
|
+6.59%
+119.57
|
1,900.00
40
|
2,015.96
40
|
+59.25% |
|
USD | US48253L2051
|
3.35
04/25/2026
|
2.94
04/24/2026
|
+13.95%
+0.41
|
3.01
100
|
3.50
100
|
+77.25% |
|
USD | US49907V2016
|
3.14
04/25/2026
|
3.20
04/24/2026
|
-1.88%
-0.06
|
3.18
200
|
3.42
100
|
-15.36% |
|
USD | US50015M1099
|
44.84
04/25/2026
|
45.21
04/24/2026
|
-0.82%
-0.37
|
40.01
100
|
51.89
100
|
+60.37% |
|
USD | CA50043K4063
|
5.47
04/25/2026
|
5.57
04/24/2026
|
-1.80%
-0.10
|
5.40
300
|
6.43
100
|
+39.19% |
|
USD | US5006001011
|
3.70
04/25/2026
|
3.53
04/24/2026
|
+4.82%
+0.17
|
3.39
100
|
3.90
100
|
+58.12% |
|
USD | IL0011216723
|
15.95
04/25/2026
|
15.79
04/24/2026
|
+1.01%
+0.16
|
15.88
100
|
25.50
100
|
+10.92% |
|
USD | US5009461089
|
12.89
04/25/2026
|
13.595
04/24/2026
|
-5.19%
-0.705
|
12.00
100
|
15.96
100
|
+60.92% |
|
USD | US7599101026
|
3.96
04/25/2026
|
3.99
04/24/2026
|
-0.75%
-0.03
|
3.28
100
|
4.31
100
|
-31.84% |
|
USD | US5006921085
|
4.41
04/25/2026
|
4.48
04/24/2026
|
-1.56%
-0.07
|
3.68
100
|
4.97
100
|
+6.52% |
|
USD | US50077B2079
|
61.26
04/25/2026
|
65.52
04/24/2026
|
-6.50%
-4.26
|
61.00
200
|
62.50
100
|
-19.30% |
|
USD | US50101L1061
|
3.93
04/25/2026
|
3.82
04/24/2026
|
+2.88%
+0.11
|
3.48
100
|
4.33
100
|
-2.24% |
|
USD | US5011471027
|
272.52
04/25/2026
|
268.04
04/24/2026
|
+1.67%
+4.48
|
227.50
100
|
304.13
100
|
+10.54% |
|
USD | US5012421013
|
87.71
04/25/2026
|
84.66
04/24/2026
|
+3.60%
+3.05
|
88.00
100
|
98.57
100
|
+92.52% |
|
USD | US50127T1097
|
9.26
04/25/2026
|
9.27
04/24/2026
|
-0.11%
-0.01
|
8.38
100
|
9.25
400
|
-10.88% |
|
USD | US5012701026
|
56.62
04/25/2026
|
57.13
04/24/2026
|
-0.89%
-0.51
|
55.95
1,000
|
67.47
100
|
+8.20% |
|
USD | US25382T5074
|
0.82
04/22/2026
|
4.00
04/21/2026
|
-79.50%
-3.18
|
-
-
|
-
-
|
-56.27% |
|
USD | VGG524431191
|
12.19
04/25/2026
|
12.06
04/23/2026
|
+1.08%
+0.13
|
10.47
100
|
19.38
100
|
+3.74% |
|
USD | US4827381017
|
9.78
04/25/2026
|
9.92
04/24/2026
|
-1.41%
-0.14
|
8.56
100
|
11.99
100
|
+40.32% |
|
USD | US5015751044
|
84.91
04/25/2026
|
87.17
04/24/2026
|
-2.59%
-2.26
|
72.80
100
|
100.00
100
|
+9.12% |
|
USD | US31572Q8814
|
7.02
04/25/2026
|
7.01
04/24/2026
|
+0.14%
+0.01
|
6.90
300
|
8.03
100
|
-20.05% |
|
USD | US5019761049
|
9.06
04/25/2026
|
8.95
04/24/2026
|
+1.23%
+0.11
|
8.65
100
|
9.45
100
|
-3.62% |
|
USD | US50172T3014
|
0.2651
04/18/2026
|
2.891
04/17/2026
|
-90.83%
-2.6259
|
-
-
|
-
-
|
-95.82% |
|
USD | US5107041098
|
15.89
04/25/2026
|
15.85
04/24/2026
|
+0.25%
+0.04
|
6.36
100
|
-
-
|
+8.39% |
|
USD | US5116561003
|
59.69
04/25/2026
|
60.03
04/24/2026
|
-0.57%
-0.34
|
24.48
100
|
-
-
|
+4.61% |
|
USD | US5117951062
|
10.05
04/25/2026
|
10.15
04/24/2026
|
-0.99%
-0.10
|
8.65
100
|
11.11
100
|
+13.69% |
|
USD | KYG9845F2080
|
0.03
04/17/2026
|
0.031
04/13/2026
|
-3.23%
-0.001
|
-
-
|
-
-
|
-96.43% |
|
USD | US51216F1093
|
0.6047
04/25/2026
|
0.6276
04/24/2026
|
-3.65%
-0.0229
|
0.5265
100
|
0.633
500
|
-32.06% |
|
USD | US5128073062
|
267.78
04/25/2026
|
258.56
04/24/2026
|
+3.57%
+9.22
|
269.75
100
|
270.99
100
|
+56.43% |
|
USD | US5128161099
|
134.35
04/25/2026
|
133.23
04/24/2026
|
+0.84%
+1.12
|
133.68
100
|
153.25
100
|
+6.14% |
|
USD | US51504L1070
|
27.00
04/25/2026
|
26.83
04/24/2026
|
+0.63%
+0.17
|
22.47
1,000
|
42.93
100
|
+3.09% |
|
USD | US51509F1057
|
11.49
04/25/2026
|
11.70
04/24/2026
|
-1.79%
-0.21
|
10.16
100
|
13.84
100
|
-20.87% |
|
USD | US5150981018
|
179.02
04/25/2026
|
179.90
04/24/2026
|
-0.49%
-0.88
|
71.61
100
|
284.64
100
|
+24.58% |
|
USD | US51654W1018
|
2.46
04/25/2026
|
2.31
04/24/2026
|
+6.49%
+0.15
|
2.30
100
|
2.75
100
|
-18.81% |
|
USD | US5165441032
|
84.33
04/25/2026
|
82.82
04/24/2026
|
+1.82%
+1.51
|
72.80
100
|
89.00
100
|
+26.72% |
|
USD | US5165482036
|
6.54
04/25/2026
|
6.40
04/24/2026
|
+2.19%
+0.14
|
6.50
100
|
6.69
200
|
+11.60% |
|
USD | US51655R2004
|
24.98
04/25/2026
|
25.00
04/24/2026
|
-0.08%
-0.02
|
21.66
100
|
34.88
100
|
+81.54% |
|
USD | CA5170971017
|
1.29
04/25/2026
|
1.25
04/24/2026
|
+3.20%
+0.04
|
1.25
109,000
|
1.48
100
|
+37.64% |
|
USD | US5171251003
|
4.54
04/25/2026
|
4.50
04/24/2026
|
+0.89%
+0.04
|
4.06
100
|
4.89
600
|
+19.16% |
|
USD | US51807Q1004
|
0.9746
04/25/2026
|
0.97
04/24/2026
|
+0.47%
+0.0046
|
0.98
10,000
|
1.04
100
|
-60.54% |
|
USD | US51819L1070
|
6.01
04/25/2026
|
6.02
04/24/2026
|
-0.17%
-0.01
|
4.55
100
|
8.80
100
|
-5.35% |
|
USD | US5184151042
|
122.80
04/25/2026
|
118.01
04/24/2026
|
+4.06%
+4.79
|
121.83
100
|
125.00
100
|
+66.89% |
|
USD | KYG5S86M1005
|
10.75
04/24/2026
|
10.77
04/23/2026
|
-0.19%
-0.02
|
9.75
100
|
17.06
100
|
+1.51% |
|
USD | KYG5S87A1057
|
10.62
04/25/2026
|
10.63
04/24/2026
|
-0.09%
-0.01
|
9.63
100
|
10.63
100
|
+1.14% |
|
USD | US5186132032
|
30.99
04/25/2026
|
31.25
04/24/2026
|
-0.83%
-0.26
|
30.78
100
|
30.98
200
|
-7.96% |
|
USD | NL0015000AG6
|
1.74
11/21/2025
|
1.81
11/20/2025
|
-3.87%
-0.07
|
-
-
|
-
-
|
0.00% |
|
USD | US3500601097
|
32.03
04/25/2026
|
29.99
04/24/2026
|
+6.80%
+2.04
|
28.50
100
|
35.97
100
|
+18.85% |
|
USD | US50181P1003
|
16.34
04/25/2026
|
16.06
04/24/2026
|
+1.74%
+0.28
|
16.26
100
|
19.62
100
|
-0.31% |
|
USD | US52168R1095
|
1.29
04/25/2026
|
1.27
04/24/2026
|
+1.57%
+0.02
|
1.24
3,300
|
1.39
100
|
-18.87% |
|
USD | CA52328E1051
|
0.000001
04/21/2026
|
0.000001
04/20/2026
|
0.00%
0.00
|
-
-
|
-
-
|
-99.96% |
|
USD | US5237684064
|
8.14
04/25/2026
|
8.37
04/24/2026
|
-2.75%
-0.23
|
7.28
100
|
13.02
100
|
+69.94% |
|
USD | US52472M1018
|
21.41
04/25/2026
|
21.46
04/24/2026
|
-0.23%
-0.05
|
21.27
100
|
27.25
100
|
+9.68% |
|
USD | US52466B1035
|
6.31
04/25/2026
|
6.25
04/24/2026
|
+0.96%
+0.06
|
5.61
100
|
6.39
100
|
-36.46% |
|
USD | US52490G1022
|
23.90
04/25/2026
|
23.99
04/24/2026
|
-0.38%
-0.09
|
23.93
100
|
25.00
200
|
+9.94% |
|
USD | KYG5462C1069
|
5.33
04/25/2026
|
4.97
04/24/2026
|
+7.24%
+0.36
|
5.00
200
|
5.77
2,100
|
+21.69% |
|
USD | US5255582018
|
113.45
04/25/2026
|
112.90
04/24/2026
|
+0.49%
+0.55
|
102.94
100
|
180.38
100
|
+39.89% |
|
USD | US52603B1070
|
48.26
04/25/2026
|
46.98
04/24/2026
|
+2.72%
+1.28
|
44.02
100
|
56.68
100
|
-9.10% |
|
USD | US52634L1089
|
5.09
04/25/2026
|
5.26
04/24/2026
|
-3.23%
-0.17
|
4.50
100
|
5.45
200
|
-56.23% |
|
USD | US52635N1037
|
9.38
04/25/2026
|
9.15
04/24/2026
|
+2.51%
+0.23
|
9.41
100
|
10.70
400
|
-41.38% |
|
USD | US04746L2034
|
8.33
04/25/2026
|
8.62
04/24/2026
|
-3.36%
-0.29
|
6.37
100
|
11.96
100
|
+10.04% |
|
USD | US52661A1088
|
39.98
04/25/2026
|
41.41
04/24/2026
|
-3.45%
-1.43
|
39.33
100
|
40.14
100
|
+17.28% |
|
USD | US64107N2062
|
4.86
04/25/2026
|
4.85
04/24/2026
|
+0.21%
+0.01
|
4.42
100
|
5.61
100
|
+1.89% |
|
USD | US5270642086
|
2.13
04/25/2026
|
2.31
04/24/2026
|
-7.79%
-0.18
|
2.02
100
|
2.61
100
|
+29.09% |
|
USD | US52886N4060
|
0.9438
04/25/2026
|
0.9429
04/24/2026
|
+0.10%
+0.0009
|
0.9442
300
|
1.01
1,200
|
+52.97% |
|
USD | US52886X1072
|
5.85
04/25/2026
|
6.01
04/24/2026
|
-2.66%
-0.16
|
2.34
100
|
-
-
|
-41.09% |
|
USD | US5288723027
|
1.68
04/25/2026
|
1.68
04/24/2026
|
0.00%
0.00
|
1.52
100
|
1.83
100
|
+46.09% |
|
USD | US5288771034
|
2.14
04/25/2026
|
2.31
04/24/2026
|
-7.36%
-0.17
|
2.05
100
|
2.22
2,000
|
-34.56% |
|
USD | US50187T1060
|
45.49
04/25/2026
|
45.25
04/24/2026
|
+0.53%
+0.24
|
40.97
100
|
52.74
100
|
+5.89% |
|
USD | US50202M1027
|
18.13
04/25/2026
|
18.65
04/24/2026
|
-2.79%
-0.52
|
17.83
200
|
18.00
100
|
+7.09% |
|
USD | KYG5480M1107
|
1.20
04/25/2026
|
1.26
04/24/2026
|
-4.76%
-0.06
|
1.03
100
|
1.49
100
|
-98.14% |
|
USD | KYG5480C1042
|
0.261
04/25/2026
|
0.2325
04/24/2026
|
+12.26%
+0.0285
|
0.25
200
|
0.2868
1,000
|
-48.88% |
|
USD | US5303071071
|
41.89
04/25/2026
|
56.41
04/24/2026
|
-25.74%
-14.52
|
40.00
100
|
46.00
200
|
-13.24% |
|
USD | US5303073051
|
41.94
04/25/2026
|
56.47
04/24/2026
|
-25.73%
-14.53
|
37.31
100
|
46.10
100
|
-13.70% |
|
USD | US5312297717
|
81.39
04/25/2026
|
81.58
04/24/2026
|
-0.23%
-0.19
|
65.42
100
|
129.41
100
|
-8.94% |
|
USD | US5312297550
|
88.60
04/25/2026
|
88.67
04/24/2026
|
-0.08%
-0.07
|
69.14
7,800
|
103.55
100
|
-10.06% |
|
USD | BMG611881019
|
11.90
04/25/2026
|
12.11
04/24/2026
|
-1.73%
-0.21
|
11.85
100
|
14.55
100
|
+6.82% |
|
USD | BMG611881191
|
16.92
04/25/2026
|
16.98
04/24/2026
|
-0.35%
-0.06
|
11.50
100
|
18.00
300
|
+44.62% |
|
USD | BMG611881274
|
11.50
04/25/2026
|
11.72
04/24/2026
|
-1.88%
-0.22
|
11.41
100
|
14.26
100
|
+4.17% |
|
USD | US5309091008
|
91.02
04/25/2026
|
89.85
04/24/2026
|
+1.30%
+1.17
|
76.57
100
|
145.63
100
|
+11.68% |
|
USD | US5309093087
|
93.63
04/25/2026
|
92.38
04/24/2026
|
+1.35%
+1.25
|
50.64
100
|
97.00
2,000
|
+12.59% |
|
USD | BMG9001E1021
|
8.38
04/25/2026
|
8.49
04/24/2026
|
-1.30%
-0.11
|
7.28
100
|
9.21
100
|
+13.40% |
|
USD | BMG9001E1286
|
8.60
04/25/2026
|
8.69
04/24/2026
|
-1.04%
-0.09
|
7.76
100
|
13.74
100
|
+15.28% |
|
USD | KYG5479G1165
|
5.70
04/25/2026
|
6.05
04/24/2026
|
-5.79%
-0.35
|
2.28
100
|
-
-
|
+102.85% |
|
USD | US5322061095
|
45.78
04/25/2026
|
43.82
04/24/2026
|
+4.47%
+1.96
|
45.78
400
|
48.78
100
|
-28.62% |
|
USD | US5147661046
|
5.02
04/25/2026
|
4.92
04/24/2026
|
+2.03%
+0.10
|
4.33
100
|
5.74
200
|
-38.63% |
|
USD | US53216B1044
|
4.64
04/25/2026
|
4.54
04/24/2026
|
+2.20%
+0.10
|
4.30
100
|
4.72
600
|
+36.07% |
|
USD | US53228F1012
|
7.05
04/25/2026
|
6.99
04/24/2026
|
+0.86%
+0.06
|
5.91
100
|
8.00
5,500
|
+0.14% |
|
USD | US53222Q1031
|
6.84
04/25/2026
|
6.61
04/24/2026
|
+3.48%
+0.23
|
3.71
500
|
7.41
100
|
+73.16% |
|
USD | US53222K2050
|
5.08
04/25/2026
|
4.96
04/24/2026
|
+2.42%
+0.12
|
4.86
100
|
5.83
100
|
-17.53% |
|
USD | IL0011331076
|
7.26
04/25/2026
|
7.48
04/24/2026
|
-2.94%
-0.22
|
4.19
100
|
8.38
100
|
+4.93% |
|
USD | US5319141090
|
27.66
04/25/2026
|
26.47
04/24/2026
|
+4.50%
+1.19
|
25.65
100
|
44.25
100
|
+14.16% |
|
USD | US53220K5048
|
231.27
04/25/2026
|
228.48
04/24/2026
|
+1.22%
+2.79
|
163.80
100
|
266.19
100
|
+22.32% |
|
USD | US80874P1093
|
86.10
04/24/2026
|
86.99
04/23/2026
|
-1.02%
-0.89
|
-
-
|
-
-
|
-16.48% |
|
USD | US53224K3023
|
12.61
04/25/2026
|
13.00
04/24/2026
|
-3.00%
-0.39
|
12.38
100
|
13.24
100
|
-0.24% |
|
USD | US5322578056
|
16.09
04/25/2026
|
14.62
04/24/2026
|
+10.05%
+1.47
|
16.25
100
|
17.50
100
|
+48.98% |
|
USD | US5322751042
|
12.665
04/25/2026
|
13.60
04/24/2026
|
-6.88%
-0.935
|
12.63
100
|
12.74
100
|
+290.90% |
|
USD | US53263P1057
|
96.19
04/25/2026
|
99.77
04/24/2026
|
-3.59%
-3.58
|
60.59
100
|
115.20
100
|
+23.56% |
|
USD | US53271X1081
|
0.1982
04/25/2026
|
0.1997
04/24/2026
|
-0.75%
-0.0015
|
0.192
8,000
|
0.21
300
|
-67.51% |
|
USD | US5327461043
|
12.74
04/25/2026
|
12.79
04/24/2026
|
-0.39%
-0.05
|
12.68
100
|
15.26
100
|
+0.91% |
|
USD | US5335351004
|
39.11
04/25/2026
|
39.59
04/24/2026
|
-1.21%
-0.48
|
35.24
100
|
43.05
100
|
+61.95% |
|
USD | US5339001068
|
260.00
04/25/2026
|
263.17
04/24/2026
|
-1.20%
-3.17
|
255.00
200
|
413.40
100
|
+8.50% |
|
USD | US5352191093
|
18.38
04/25/2026
|
18.41
04/24/2026
|
-0.16%
-0.03
|
16.38
100
|
29.40
100
|
+27.46% |
|
USD | IE000S9YS762
|
510.30
04/25/2026
|
508.06
04/24/2026
|
+0.44%
+2.24
|
508.00
40
|
515.78
40
|
+19.68% |
|
USD | US53566V1061
|
37.14
04/25/2026
|
35.55
04/24/2026
|
+4.47%
+1.59
|
36.39
400
|
40.52
100
|
+6.11% |
|
USD | KYG5500B1288
|
0.6028
04/25/2026
|
0.6131
04/24/2026
|
-1.68%
-0.0103
|
0.605
1,500
|
0.6921
100
|
-67.24% |
|
USD | US53578P1057
|
8.63
04/25/2026
|
8.71
04/24/2026
|
-0.92%
-0.08
|
7.69
100
|
13.80
100
|
+4.48% |
|
USD | VGG5496W1106
|
1.73
04/25/2026
|
1.80
04/24/2026
|
-3.89%
-0.07
|
1.55
100
|
1.88
400
|
-97.82% |
|
USD | US53620U7063
|
1.06
04/25/2026
|
0.945
04/24/2026
|
+12.17%
+0.115
|
0.91
100
|
1.06
7,800
|
-58.75% |
|
USD | KYG5501C1096
|
10.79
04/25/2026
|
10.79
04/24/2026
|
0.00%
0.00
|
9.67
100
|
11.97
100
|
+1.03% |
|
USD | US53630L2097
|
0.0307
04/24/2026
|
0.0599
04/23/2026
|
-48.75%
-0.0292
|
-
-
|
-
-
|
-82.94% |
|
USD | US53630X2036
|
2.42
04/25/2026
|
2.35
04/24/2026
|
+2.98%
+0.07
|
2.13
100
|
2.67
100
|
-69.86% |
|
USD | US53632A3005
|
2.12
04/25/2026
|
2.22
04/24/2026
|
-4.50%
-0.10
|
1.49
100
|
2.35
100
|
+45.21% |
|
USD | US53635D2027
|
37.31
04/25/2026
|
37.46
04/24/2026
|
-0.40%
-0.15
|
36.00
100
|
41.07
100
|
+8.18% |
|
USD | US53635B1070
|
34.89
04/25/2026
|
34.46
04/24/2026
|
+1.25%
+0.43
|
34.72
100
|
39.24
100
|
+15.11% |
|
USD | US1280583022
|
3.20
04/25/2026
|
3.33
04/24/2026
|
-3.90%
-0.13
|
2.78
100
|
3.86
100
|
+72.04% |
|
USD | US55279B3015
|
1.18
04/25/2026
|
1.18
04/24/2026
|
0.00%
0.00
|
1.15
2,000
|
1.23
2,000
|
-10.61% |
|
USD | US5370081045
|
407.14
04/25/2026
|
401.68
04/24/2026
|
+1.36%
+5.46
|
332.15
40
|
647.35
40
|
+60.98% |
|
USD | GB00BYMT0J19
|
64.20
04/25/2026
|
65.145
04/24/2026
|
-1.45%
-0.945
|
37.27
100
|
69.50
100
|
+4.34% |
|
USD | KYG5509P1028
|
10.46
04/25/2026
|
10.45
04/23/2026
|
+0.10%
+0.01
|
10.44
500
|
10.50
100
|
+1.55% |
|
USD | US5381423087
|
13.73
04/25/2026
|
13.43
04/24/2026
|
+2.23%
+0.30
|
5.63
100
|
-
-
|
-8.28% |
|
USD | US53814X3008
|
5.08
04/25/2026
|
5.03
04/24/2026
|
+0.99%
+0.05
|
4.10
100
|
5.73
100
|
+7.63% |
|
USD | US5381463091
|
2.72
04/25/2026
|
2.675
04/24/2026
|
+1.68%
+0.045
|
2.61
1,200
|
2.68
1,200
|
-29.72% |
|
USD | US53934A2069
|
0.162
04/18/2026
|
1.77
04/17/2026
|
-90.85%
-1.608
|
-
-
|
-
-
|
-13.32% |
|
USD | US5393193017
|
3.71
04/25/2026
|
3.98
04/24/2026
|
-6.78%
-0.27
|
3.28
100
|
4.61
100
|
-5.60% |
|
USD | US5018892084
|
31.60
04/25/2026
|
31.37
04/24/2026
|
+0.73%
+0.23
|
30.58
100
|
31.96
100
|
+4.64% |
|
USD | US5020745031
|
0.2543
04/25/2026
|
0.2492
04/24/2026
|
+2.05%
+0.0051
|
0.24
2,200
|
0.2834
100
|
-42.71% |
|
USD | VGG003501191
|
0.6574
04/25/2026
|
0.6304
04/24/2026
|
+4.28%
+0.027
|
0.6122
1,000
|
0.6449
100
|
+7.23% |
|
USD | AU0000254476
|
4.76
04/25/2026
|
4.62
04/24/2026
|
+3.03%
+0.14
|
4.15
100
|
5.00
100
|
+70.00% |
|
USD | US67091J8009
|
0.60
04/24/2026
|
0.45
04/23/2026
|
+33.33%
+0.15
|
-
-
|
-
-
|
-14.29% |
|
USD | CH0025751329
|
95.39
04/25/2026
|
95.00
04/24/2026
|
+0.41%
+0.39
|
96.16
400
|
96.24
100
|
-4.82% |
|
USD | US54303L2034
|
0.94
04/25/2026
|
0.9764
04/24/2026
|
-3.73%
-0.0364
|
0.8372
100
|
0.9402
100
|
+85.77% |
|
USD | US1429221294
|
0.311
04/24/2026
|
0.42
04/22/2026
|
-25.95%
-0.109
|
-
-
|
-
-
|
+3.36% |
|
USD | US5435181046
|
1.32
04/25/2026
|
1.33
04/24/2026
|
-0.75%
-0.01
|
1.16
300
|
1.38
200
|
+32.00% |
|
USD | US54572F1012
|
1.33
04/25/2026
|
1.35
04/24/2026
|
-1.48%
-0.02
|
1.17
100
|
1.42
500
|
-5.67% |
|
USD | US50212V1008
|
320.51
04/25/2026
|
321.00
04/24/2026
|
-0.15%
-0.49
|
273.00
40
|
372.99
40
|
-10.26% |
|
USD | US50215C3079
|
0.87
04/25/2026
|
0.889
04/24/2026
|
-2.14%
-0.019
|
0.7862
100
|
0.9494
100
|
-3.33% |
|
USD | US50216C1080
|
22.10
04/25/2026
|
22.67
04/24/2026
|
-2.51%
-0.57
|
22.00
100
|
24.76
100
|
+20.63% |
|
USD | KYG570371149
|
1.87
04/25/2026
|
1.73
04/24/2026
|
+8.09%
+0.14
|
1.78
100
|
2.06
100
|
-16.14% |
|
USD | US54948X1090
|
1.07
04/25/2026
|
1.09
04/24/2026
|
-1.83%
-0.02
|
1.09
200
|
1.17
200
|
-1.83% |
|
USD | US5494982029
|
6.25
04/25/2026
|
6.27
04/24/2026
|
-0.32%
-0.02
|
6.28
100
|
6.31
100
|
-40.87% |
|
USD | US55003A2078
|
9.53
04/25/2026
|
9.39
04/24/2026
|
+1.49%
+0.14
|
3.88
100
|
-
-
|
+82.57% |
|
USD | US5500211090
|
143.80
04/25/2026
|
141.66
04/24/2026
|
+1.51%
+2.14
|
143.80
100
|
144.76
100
|
-30.80% |
|
USD | US55024U1097
|
881.64
04/25/2026
|
846.89
04/24/2026
|
+4.10%
+34.75
|
875.01
100
|
880.00
100
|
+139.19% |
|
USD | US5504243032
|
0.018
04/07/2026
|
0.01925
04/06/2026
|
-6.49%
-0.00125
|
-
-
|
-
-
|
-77.50% |
|
USD | US29350E2037
|
0.3101
04/25/2026
|
0.3047
04/24/2026
|
+1.77%
+0.0054
|
0.266
600
|
0.3107
100
|
-64.83% |
|
USD | KYG5391L1023
|
0.0495
04/24/2026
|
0.1294
04/23/2026
|
-61.75%
-0.0799
|
-
-
|
-
-
|
-89.00% |
|
USD | US55083R2031
|
22.41
04/25/2026
|
23.60
04/24/2026
|
-5.04%
-1.19
|
16.66
100
|
30.46
100
|
-27.19% |
|
USD | US55087P1049
|
14.24
04/25/2026
|
14.03
04/24/2026
|
+1.50%
+0.21
|
14.12
100
|
14.45
1,100
|
-26.48% |
|
USD | US55234L2043
|
0.710594
04/24/2026
|
0.77975
04/23/2026
|
-8.87%
-0.069156
|
-
-
|
-
-
|
-76.93% |
|
USD | KYG57Y3D1093
|
0.1225
04/25/2026
|
0.1228
04/24/2026
|
-0.24%
-0.0003
|
0.11
30,600
|
0.1253
100
|
-92.62% |
|
USD | KYG632121078
|
10.80
04/25/2026
|
10.845
04/24/2026
|
-0.41%
-0.045
|
10.25
1,000
|
11.88
100
|
+1.60% |
|
USD | US55405Y1001
|
287.64
04/25/2026
|
284.40
04/24/2026
|
+1.14%
+3.24
|
266.10
100
|
298.00
200
|
+67.94% |
|
USD | US5560991094
|
3.19
04/25/2026
|
3.18
04/24/2026
|
+0.31%
+0.01
|
2.83
100
|
3.96
100
|
+98.14% |
|
USD | US5588681057
|
512.39
04/25/2026
|
518.74
04/24/2026
|
-1.22%
-6.35
|
445.90
40
|
590.78
40
|
-12.01% |
|
USD | VGG5865E1218
|
1.19
04/25/2026
|
1.24
04/24/2026
|
-4.03%
-0.05
|
1.08
2,000
|
1.31
100
|
+0.85% |
|
USD | US55955D1000
|
12.98
04/25/2026
|
12.53
04/24/2026
|
+3.59%
+0.45
|
11.72
100
|
13.49
100
|
-20.02% |
|
USD | US55977T2087
|
17.89
04/25/2026
|
17.83
04/24/2026
|
+0.34%
+0.06
|
7.34
100
|
-
-
|
+2.14% |
|
USD | US56064Y1001
|
23.855
04/25/2026
|
23.77
04/24/2026
|
+0.36%
+0.085
|
9.79
100
|
-
-
|
+17.17% |
|
USD | NL0015000LC2
|
0.5076
04/25/2026
|
0.5099
04/24/2026
|
-0.45%
-0.0023
|
0.4323
100
|
0.52
17,800
|
-54.68% |
|
USD | US5606671072
|
0.1127
04/24/2026
|
1.182
04/23/2026
|
-90.47%
-1.0693
|
-
-
|
-
-
|
-64.52% |
|
USD | MU0295S00016
|
46.02
04/25/2026
|
45.64
04/24/2026
|
+0.83%
+0.38
|
40.04
100
|
51.68
500
|
-43.96% |
|
USD | US56117J1007
|
26.10
04/25/2026
|
26.34
04/24/2026
|
-0.91%
-0.24
|
22.82
100
|
30.42
300
|
-7.48% |
|
USD | US56146T1034
|
14.46
04/25/2026
|
14.05
04/24/2026
|
+2.92%
+0.41
|
13.23
100
|
14.67
200
|
+7.19% |
|
USD | US56155L1089
|
2.57
04/25/2026
|
2.48
04/24/2026
|
+3.63%
+0.09
|
2.19
100
|
2.85
100
|
+38.92% |
|
USD | US56270V2051
|
0.4171
04/25/2026
|
0.4043
04/24/2026
|
+3.17%
+0.0128
|
0.3668
100
|
0.4466
100
|
-43.64% |
|
USD | US5627501092
|
142.35
04/25/2026
|
138.32
04/24/2026
|
+2.91%
+4.03
|
118.30
100
|
157.01
300
|
-17.86% |
|
USD | US5628031065
|
4.46
04/25/2026
|
4.45
04/24/2026
|
+0.22%
+0.01
|
4.24
100
|
4.94
100
|
-4.09% |
|
USD | US5637712036
|
4.74
04/25/2026
|
4.81
04/24/2026
|
-1.46%
-0.07
|
4.34
100
|
5.85
100
|
-42.55% |
|
USD | US56400P7069
|
2.70
04/25/2026
|
2.71
04/24/2026
|
-0.37%
-0.01
|
2.72
2,700
|
2.90
100
|
-52.38% |
|
USD | US5653941030
|
42.17
04/25/2026
|
42.67
04/24/2026
|
-1.17%
-0.50
|
41.99
100
|
46.49
100
|
-6.25% |
|
USD | US56600D1072
|
3.55
04/25/2026
|
3.45
04/24/2026
|
+2.90%
+0.10
|
3.50
1,000
|
4.01
100
|
+9.23% |
|
USD | US5657881067
|
11.64
04/25/2026
|
11.80
04/24/2026
|
-1.36%
-0.16
|
11.65
500
|
11.69
100
|
+29.62% |
|
USD | US5657592060
|
14.94
04/25/2026
|
14.25
04/24/2026
|
+4.84%
+0.69
|
6.13
100
|
-
-
|
+22.46% |
|
USD | US56624R1086
|
1.75
04/25/2026
|
1.74
04/24/2026
|
+0.57%
+0.01
|
1.19
100
|
2.18
100
|
+5.42% |
|
USD | GB00BMT7GT62
|
52.80
04/25/2026
|
52.14
04/24/2026
|
+1.27%
+0.66
|
52.00
200
|
53.50
600
|
+37.64% |
|
USD | US5684231070
|
4.95
04/25/2026
|
5.00
04/24/2026
|
-1.00%
-0.05
|
4.85
1,000
|
5.20
1,000
|
+19.42% |
|
USD | IL0011789042
|
1.38
04/25/2026
|
1.33
04/24/2026
|
+3.76%
+0.05
|
1.25
3,700
|
1.60
100
|
+18.97% |
|
USD | US57055L2060
|
1.40
04/25/2026
|
1.45
04/24/2026
|
-3.45%
-0.05
|
1.36
200
|
1.47
100
|
-6.04% |
|
USD | US57060D1081
|
163.19
04/25/2026
|
163.61
04/24/2026
|
-0.26%
-0.42
|
138.67
100
|
190.00
200
|
-9.96% |
|
USD | US57064P2065
|
17.51
04/25/2026
|
17.04
04/24/2026
|
+2.76%
+0.47
|
14.82
100
|
21.77
100
|
+16.58% |
|
USD | US57142B1044
|
4.31
04/25/2026
|
4.29
04/24/2026
|
+0.47%
+0.02
|
4.20
200
|
4.73
100
|
-9.26% |
|
USD | US5719032022
|
367.15
04/25/2026
|
368.24
04/24/2026
|
-0.30%
-1.09
|
362.36
160
|
371.07
120
|
+18.34% |
|
USD | US5730751089
|
14.80
04/25/2026
|
14.83
04/24/2026
|
-0.20%
-0.03
|
7.03
100
|
23.68
100
|
+30.05% |
|
USD | US5733311055
|
2.53
04/25/2026
|
2.56
04/24/2026
|
-1.17%
-0.03
|
2.31
100
|
3.27
100
|
-3.07% |
|
USD | US5738741041
|
164.31
04/25/2026
|
165.56
04/24/2026
|
-0.76%
-1.25
|
161.26
100
|
162.00
100
|
+93.35% |
|
USD | US5738631077
|
0.6103
04/25/2026
|
0.70
04/24/2026
|
-12.81%
-0.0897
|
0.5333
100
|
0.6755
100
|
-27.24% |
|
USD | US5747951003
|
178.63
04/25/2026
|
178.71
04/24/2026
|
-0.04%
-0.08
|
161.07
100
|
195.86
100
|
+37.34% |
|
USD | US57628N1019
|
0.9951
04/25/2026
|
1.02
04/24/2026
|
-2.44%
-0.0249
|
0.995
200
|
1.10
100
|
-75.00% |
|
USD | KYG6001H1011
|
6.27
04/25/2026
|
5.90
04/24/2026
|
+6.27%
+0.37
|
5.24
100
|
8.17
100
|
-16.29% |
|
USD | US57667L1070
|
36.75
04/25/2026
|
35.66
04/24/2026
|
+3.06%
+1.09
|
36.50
100
|
36.85
200
|
+13.81% |
|
USD | US57667T1007
|
5.21
04/25/2026
|
5.11
04/24/2026
|
+1.96%
+0.10
|
4.88
100
|
5.79
5,200
|
-6.13% |
|
USD | US5768531056
|
12.74
04/25/2026
|
12.56
04/24/2026
|
+1.43%
+0.18
|
10.73
100
|
14.57
100
|
+8.89% |
|
USD | US5770811025
|
14.54
04/25/2026
|
14.76
04/24/2026
|
-1.49%
-0.22
|
14.49
100
|
14.72
100
|
-26.71% |
|
USD | US5771281012
|
28.15
04/25/2026
|
28.14
04/24/2026
|
+0.04%
+0.01
|
20.70
100
|
31.57
100
|
+7.77% |
|
USD | US57777K1060
|
0.8632
04/25/2026
|
0.8616
04/24/2026
|
+0.19%
+0.0016
|
0.8613
400
|
1.00
100
|
-44.31% |
|
USD | SGXZ57724486
|
1.49
04/25/2026
|
1.54
04/24/2026
|
-3.25%
-0.05
|
1.41
200
|
1.63
100
|
-45.82% |
|
USD | US57776J1007
|
60.32
04/25/2026
|
34.25
04/24/2026
|
+76.12%
+26.07
|
64.82
100
|
65.25
100
|
+246.07% |
|
USD | US5787841007
|
25.81
04/25/2026
|
26.01
04/24/2026
|
-0.77%
-0.20
|
22.35
100
|
28.34
100
|
-37.70% |
|
USD | US55287L1017
|
31.96
04/25/2026
|
33.39
04/24/2026
|
-4.28%
-1.43
|
28.67
100
|
32.15
100
|
+1.33% |
|
USD | US5805891091
|
115.82
04/25/2026
|
115.00
04/24/2026
|
+0.71%
+0.82
|
46.33
100
|
129.52
100
|
+10.38% |
|
USD | US55453W5013
|
3.33
04/25/2026
|
3.42
04/24/2026
|
-2.63%
-0.09
|
3.21
200
|
3.66
100
|
-17.57% |
|
USD | US55285N1090
|
3.80
04/24/2026
|
3.80
04/23/2026
|
0.00%
0.00
|
1.82
100
|
5.31
100
|
+15.50% |
|
USD | KYG592901253
|
0.0662
04/24/2026
|
0.0561
04/23/2026
|
+18.00%
+0.0101
|
-
-
|
-
-
|
-99.91% |
|
USD | BE0974461940
|
2.08
04/25/2026
|
2.17
04/24/2026
|
-4.15%
-0.09
|
2.00
300
|
2.53
100
|
-41.74% |
|
USD | US43785V1026
|
15.39
04/25/2026
|
15.45
04/24/2026
|
-0.39%
-0.06
|
13.70
100
|
18.66
100
|
+5.19% |
|
USD | US58403P4028
|
11.44
04/25/2026
|
11.36
04/24/2026
|
+0.70%
+0.08
|
10.20
100
|
13.62
100
|
-8.33% |
|
USD | US5839281061
|
9.40
04/25/2026
|
9.42
04/24/2026
|
-0.21%
-0.02
|
7.74
100
|
10.57
100
|
-8.65% |
|
USD | US58450D1046
|
0.928
04/25/2026
|
0.90
04/24/2026
|
+3.11%
+0.028
|
0.7554
100
|
1.03
100
|
+60.00% |
|
USD | US58468P2065
|
1.37
04/25/2026
|
1.37
04/24/2026
|
0.00%
0.00
|
1.19
100
|
1.56
100
|
+4.58% |
|
USD | CA58471K2020
|
0.3149
04/25/2026
|
0.3321
04/24/2026
|
-5.18%
-0.0172
|
0.269
500
|
0.2933
100
|
-79.42% |
|
USD | US58510H1032
|
1.18
04/25/2026
|
1.15
04/24/2026
|
+2.61%
+0.03
|
1.02
100
|
1.32
100
|
-39.18% |
|
USD | IL0011316309
|
16.72
04/25/2026
|
16.65
04/24/2026
|
+0.42%
+0.07
|
16.26
100
|
18.00
100
|
-9.43% |
|
USD | US58506Q1094
|
410.54
04/25/2026
|
393.42
04/24/2026
|
+4.35%
+17.12
|
409.00
40
|
463.25
40
|
-26.90% |
|
USD | KYG5966G1165
|
8.42
04/24/2026
|
8.36
03/26/2026
|
+0.72%
+0.06
|
-
-
|
-
-
|
+310.73% |
|
USD | KYG596651029
|
9.23
04/25/2026
|
9.32
04/24/2026
|
-0.97%
-0.09
|
8.31
100
|
11.24
100
|
+16.10% |
|
USD | VGG9604C1317
|
3.22
04/25/2026
|
3.65
04/24/2026
|
-11.78%
-0.43
|
2.98
100
|
3.40
800
|
-97.69% |
|
USD | KYG6004G1001
|
10.81
04/25/2026
|
10.805
04/24/2026
|
+0.05%
+0.005
|
9.75
100
|
17.18
100
|
+1.69% |
|
USD | US5854641009
|
5.63
04/25/2026
|
5.66
04/24/2026
|
-0.53%
-0.03
|
5.42
100
|
5.98
600
|
-25.63% |
|
USD | US58733R1023
|
1,835.22
04/25/2026
|
1,809.20
04/24/2026
|
+1.44%
+26.02
|
1,823.49
30
|
1,837.00
10
|
-8.89% |
|
USD | US5873761044
|
50.62
04/25/2026
|
50.68
04/24/2026
|
-0.12%
-0.06
|
45.94
100
|
60.27
100
|
+5.24% |
|
USD | US5880561015
|
1.12
04/25/2026
|
1.17
04/24/2026
|
-4.27%
-0.05
|
1.10
100
|
1.22
1,600
|
-43.43% |
|
USD | US58844R1086
|
48.96
04/25/2026
|
49.71
04/24/2026
|
-1.51%
-0.75
|
30.20
100
|
59.68
100
|
+43.75% |
|
USD | US5893781089
|
77.99
04/25/2026
|
78.91
04/24/2026
|
-1.17%
-0.92
|
60.77
100
|
115.06
100
|
+6.82% |
|
USD | US5894921072
|
0.29
04/25/2026
|
0.3066
04/24/2026
|
-5.41%
-0.0166
|
0.28
2,000
|
0.3199
100
|
-30.41% |
|
USD | US58958P1049
|
18.42
04/25/2026
|
20.21
04/24/2026
|
-8.86%
-1.79
|
7.45
100
|
22.00
100
|
+4.78% |
|
USD | US5898891040
|
68.58
04/25/2026
|
68.61
04/24/2026
|
-0.04%
-0.03
|
65.20
100
|
90.47
100
|
-22.19% |
|
USD | US59064R1095
|
97.96
04/25/2026
|
96.90
04/24/2026
|
+1.09%
+1.06
|
80.14
100
|
156.73
200
|
+24.79% |
|
USD | US5907174016
|
15.51
04/25/2026
|
15.50
04/24/2026
|
+0.06%
+0.01
|
13.65
100
|
17.30
100
|
-14.02% |
|
USD | US30303M1027
|
675.03
04/25/2026
|
659.15
04/24/2026
|
+2.41%
+15.88
|
675.04
80
|
675.50
40
|
+2.26% |
|
USD | US59102M1045
|
1.50
04/25/2026
|
1.43
04/24/2026
|
+4.90%
+0.07
|
1.28
100
|
1.67
100
|
-7.41% |
|
USD | KYG283651076
|
1.11
04/25/2026
|
1.15
04/24/2026
|
-3.48%
-0.04
|
1.10
2,000
|
1.41
100
|
-47.14% |
|
USD | US64132R5037
|
1.56
04/25/2026
|
1.52
04/24/2026
|
+2.63%
+0.04
|
1.52
100
|
1.63
100
|
-81.47% |
|
USD | CA59151K1084
|
59.63
04/25/2026
|
60.37
04/24/2026
|
-1.23%
-0.74
|
57.37
100
|
70.85
100
|
+50.13% |
|
USD | US59165J1051
|
31.50
04/25/2026
|
31.58
04/24/2026
|
-0.25%
-0.08
|
12.60
100
|
-
-
|
+18.69% |
|
USD | VGG6065C1216
|
10.78
04/25/2026
|
10.80
04/24/2026
|
-0.19%
-0.02
|
10.50
1,000
|
16.67
100
|
-41.98% |
|
USD | US55277P1049
|
80.18
04/25/2026
|
80.55
04/24/2026
|
-0.46%
-0.37
|
72.37
100
|
89.38
100
|
+2.24% |
|
USD | KYG6169A1040
|
1.52
04/25/2026
|
1.49
04/24/2026
|
+2.01%
+0.03
|
1.50
100
|
1.65
100
|
+21.60% |
|
USD | US55303J1060
|
20.22
04/25/2026
|
20.19
04/24/2026
|
+0.15%
+0.03
|
20.12
100
|
23.20
100
|
-16.79% |
|
USD | KYG6077Y4005
|
4.02
04/25/2026
|
3.85
04/24/2026
|
+4.42%
+0.17
|
4.10
100
|
4.52
100
|
-9.05% |
|
USD | US59503A2042
|
2.20
04/25/2026
|
2.18
04/24/2026
|
+0.92%
+0.02
|
2.15
300
|
2.23
200
|
+10.00% |
|
USD | US5950171042
|
89.44
04/25/2026
|
90.64
04/24/2026
|
-1.32%
-1.20
|
89.39
100
|
93.99
100
|
+40.36% |
|
USD | KYG550321742
|
1.92
04/25/2026
|
1.94
04/24/2026
|
-1.03%
-0.02
|
1.92
2,500
|
2.07
300
|
-27.27% |
|
USD | US5951121038
|
496.72
04/25/2026
|
481.72
04/24/2026
|
+3.11%
+15.00
|
513.99
100
|
514.35
7,900
|
+74.04% |
|
USD | US5949181045
|
424.62
04/25/2026
|
415.75
04/24/2026
|
+2.13%
+8.87
|
423.10
40
|
423.43
160
|
-12.20% |
|
USD | US59516C1062
|
1.89
04/25/2026
|
1.97
04/24/2026
|
-4.06%
-0.08
|
1.91
200
|
1.98
100
|
-32.50% |
|
USD | US5949603048
|
0.6523
04/25/2026
|
0.634
04/24/2026
|
+2.89%
+0.0183
|
0.63
300
|
0.6879
100
|
-21.23% |
|
USD | US59540G1076
|
33.22
04/25/2026
|
34.15
04/24/2026
|
-2.72%
-0.93
|
30.09
100
|
36.46
100
|
+7.09% |
|
USD | US5962781010
|
141.93
04/25/2026
|
145.38
04/24/2026
|
-2.37%
-3.45
|
140.90
100
|
207.10
100
|
-4.53% |
|
USD | US5966801087
|
53.50
04/25/2026
|
54.33
04/24/2026
|
-1.53%
-0.83
|
45.18
100
|
63.71
100
|
+6.11% |
|
USD | US5977421057
|
25.00
04/25/2026
|
23.39
04/24/2026
|
+6.88%
+1.61
|
22.41
100
|
29.43
100
|
+18.09% |
|
USD | CA59935V1076
|
1.89
04/25/2026
|
1.87
04/24/2026
|
+1.07%
+0.02
|
1.73
100
|
2.11
100
|
-6.44% |
|
USD | US6005441000
|
17.60
04/25/2026
|
17.32
04/24/2026
|
+1.62%
+0.28
|
14.27
100
|
20.14
200
|
-3.72% |
|
USD | LU0038705702
|
84.06
04/25/2026
|
84.23
04/24/2026
|
-0.20%
-0.17
|
81.09
100
|
86.88
100
|
+51.62% |
|
USD | US6024961012
|
3.43
04/25/2026
|
3.35
04/24/2026
|
+2.39%
+0.08
|
3.29
200
|
3.86
100
|
-49.34% |
|
USD | IL0010851827
|
1.08
04/25/2026
|
1.06
04/24/2026
|
+1.89%
+0.02
|
0.9555
100
|
1.12
2,600
|
-6.09% |
|
USD | US6025663096
|
6.42
04/25/2026
|
6.22
04/24/2026
|
+3.22%
+0.20
|
6.17
100
|
6.60
200
|
-26.96% |
|
USD | US6031701013
|
27.51
04/25/2026
|
28.49
04/24/2026
|
-3.44%
-0.98
|
26.05
200
|
32.15
100
|
-24.19% |
|
USD | US6033802058
|
6.575
04/25/2026
|
6.83
04/24/2026
|
-3.73%
-0.255
|
4.83
100
|
7.85
100
|
+63.56% |
|
USD | KYG614401068
|
1.26
04/25/2026
|
1.17
04/24/2026
|
+7.69%
+0.09
|
0.504
100
|
-
-
|
+26.00% |
|
USD | KYG6S85D1170
|
1.19
04/25/2026
|
1.22
04/24/2026
|
-2.46%
-0.03
|
1.17
400
|
1.31
100
|
-99.29% |
|
USD | KYG6180C1217
|
0.0045
04/24/2026
|
0.004
04/23/2026
|
+12.50%
+0.0005
|
-
-
|
-
-
|
+73.08% |
|
USD | US6036932019
|
10.95
04/25/2026
|
10.73
04/24/2026
|
+2.05%
+0.22
|
10.10
1,000
|
13.91
100
|
-1.79% |
|
USD | VGG6146G1090
|
0.3175
04/25/2026
|
0.3192
04/24/2026
|
-0.53%
-0.0017
|
0.2822
100
|
0.3174
100
|
+5.83% |
|
USD | US60458C1045
|
1.05
04/25/2026
|
1.05
04/24/2026
|
0.00%
0.00
|
1.01
100
|
1.09
100
|
-30.46% |
|
USD | US6047491013
|
91.49
04/25/2026
|
91.95
04/24/2026
|
-0.50%
-0.46
|
80.99
100
|
100.28
100
|
+15.82% |
|
USD | US60510V1089
|
13.83
04/25/2026
|
13.73
04/24/2026
|
+0.73%
+0.10
|
13.77
100
|
15.12
100
|
+19.22% |
|
USD | US60646V1052
|
7.07
04/25/2026
|
7.01
04/24/2026
|
+0.86%
+0.06
|
6.95
1,000
|
7.50
500
|
+27.16% |
|
USD | US6067102003
|
14.29
04/25/2026
|
13.96
04/24/2026
|
+2.36%
+0.33
|
14.10
200
|
15.72
100
|
+35.45% |
|
USD | VGG6209W1243
|
7.17
04/25/2026
|
7.22
04/24/2026
|
-0.69%
-0.05
|
6.53
100
|
8.75
1,500
|
+49.84% |
|
USD | US55306N1046
|
280.98
04/25/2026
|
280.56
04/24/2026
|
+0.15%
+0.42
|
248.74
100
|
326.98
100
|
+75.83% |
|
USD | VGG6181K1223
|
6.71
04/25/2026
|
6.50
04/24/2026
|
+3.23%
+0.21
|
5.99
100
|
7.30
100
|
+96.20% |
|
USD | KYG6202B1014
|
1.35
04/25/2026
|
1.35
04/24/2026
|
0.00%
0.00
|
1.16
100
|
1.68
100
|
+7.14% |
|
USD | US60739N1019
|
2.20
04/25/2026
|
2.01
04/24/2026
|
+9.45%
+0.19
|
1.81
100
|
3.49
100
|
-13.73% |
|
USD | KYG622641259
|
0.8588
04/25/2026
|
0.8451
04/24/2026
|
+1.62%
+0.0137
|
0.78
600
|
0.8699
100
|
-3.82% |
|
USD | US60741F1049
|
9.23
04/25/2026
|
8.70
04/24/2026
|
+6.09%
+0.53
|
9.00
200
|
9.40
1,000
|
-11.59% |
|
USD | US60742B1026
|
8.01
12/06/2025
|
7.43
12/05/2025
|
+7.81%
+0.58
|
-
-
|
-
-
|
0.00% |
|
USD | US60743G1004
|
0.35
04/07/2026
|
3.604
04/03/2026
|
-90.29%
-3.254
|
-
-
|
-
-
|
+30.94% |
|
USD | US60770K1079
|
50.73
04/25/2026
|
52.85
04/24/2026
|
-4.01%
-2.12
|
50.50
100
|
50.73
900
|
+72.02% |
|
USD | US60783X1046
|
0.015
12/29/2025
|
0.01
12/26/2025
|
+50.00%
+0.005
|
-
-
|
-
-
|
0.00% |
|
USD | US60785L2079
|
0.1516
03/31/2026
|
4.707
03/28/2026
|
-96.78%
-4.5554
|
-
-
|
-
-
|
-58.36% |
|
USD | US60853G1067
|
4.18
04/25/2026
|
4.46
04/24/2026
|
-6.28%
-0.28
|
4.17
500
|
4.62
600
|
-2.79% |
|
USD | US60855D4088
|
2.54
04/25/2026
|
2.54
04/24/2026
|
0.00%
0.00
|
2.50
100
|
2.77
100
|
-23.26% |
|
USD | US60879E4089
|
5.66
04/25/2026
|
5.64
04/24/2026
|
+0.35%
+0.02
|
5.66
600
|
5.80
200
|
+16.22% |
|
USD | US6090271072
|
114.98
04/25/2026
|
116.65
04/24/2026
|
-1.43%
-1.67
|
88.44
100
|
129.21
100
|
+20.15% |
|
USD | IL0011762130
|
67.79
04/25/2026
|
64.60
04/24/2026
|
+4.94%
+3.19
|
66.22
100
|
68.50
200
|
-54.06% |
|
USD | US6092071058
|
57.61
04/25/2026
|
57.71
04/24/2026
|
-0.17%
-0.10
|
56.07
100
|
58.09
100
|
+7.02% |
|
USD | US60937P1066
|
253.59
04/25/2026
|
258.11
04/24/2026
|
-1.75%
-4.52
|
238.00
80
|
257.02
40
|
-39.58% |
|
USD | US6098391054
|
1,632.06
04/25/2026
|
1,592.17
04/24/2026
|
+2.51%
+39.89
|
1,602.78
40
|
2,039.06
40
|
+80.07% |
|
USD | US61023L2079
|
53.20
04/25/2026
|
53.24
04/24/2026
|
-0.08%
-0.04
|
21.28
100
|
-
-
|
-18.53% |
|
USD | US6102361010
|
17.12
04/25/2026
|
17.27
04/24/2026
|
-0.87%
-0.15
|
15.43
100
|
27.39
100
|
-14.57% |
|
USD | US61174X1090
|
78.23
04/25/2026
|
77.56
04/24/2026
|
+0.86%
+0.67
|
77.77
100
|
79.99
100
|
+2.03% |
|
USD | US61218C1036
|
1.43
04/25/2026
|
1.41
04/24/2026
|
+1.42%
+0.02
|
1.24
100
|
1.59
1,000
|
-14.37% |
|
USD | US61225M1027
|
19.79
04/25/2026
|
20.17
04/24/2026
|
-1.88%
-0.38
|
18.00
200
|
21.77
400
|
+26.21% |
|
USD | KY61559X1045
|
17.18
04/25/2026
|
16.93
04/24/2026
|
+1.48%
+0.25
|
15.53
100
|
17.59
100
|
+30.35% |
|
USD | US6177001095
|
176.27
04/25/2026
|
177.63
04/24/2026
|
-0.77%
-1.36
|
133.32
100
|
228.90
100
|
-18.89% |
|
USD | US6200711009
|
11.51
04/25/2026
|
11.47
04/24/2026
|
+0.35%
+0.04
|
7.75
100
|
14.02
100
|
-6.73% |
|
USD | KYG6301B1014
|
10.57
04/25/2026
|
10.58
04/24/2026
|
-0.09%
-0.01
|
10.55
500
|
10.99
100
|
+1.63% |
|
USD | US62482R1077
|
210.79
10/01/2025
|
216.79
09/30/2025
|
-2.77%
-6.00
|
-
-
|
-
-
|
0.00% |
|
USD | US5537454077
|
0.042645
04/24/2026
|
0.0405
04/23/2026
|
+5.30%
+0.002145
|
-
-
|
-
-
|
-59.39% |
|
USD | US57637H1032
|
23.53
04/25/2026
|
23.74
04/24/2026
|
-0.88%
-0.21
|
14.60
100
|
26.00
300
|
+24.43% |
|
USD | US62011B2016
|
4.09
04/25/2026
|
3.83
04/24/2026
|
+6.79%
+0.26
|
3.93
100
|
4.08
400
|
+29.02% |
|
USD | US4569482072
|
5.56
04/25/2026
|
5.57
04/24/2026
|
-0.18%
-0.01
|
4.69
100
|
6.35
200
|
-51.74% |
|
USD | JE00BQ7X4L23
|
0.3428
04/25/2026
|
0.367
04/24/2026
|
-6.59%
-0.0242
|
0.312
100
|
0.3852
100
|
-40.69% |
|
USD | US62818Q3020
|
0.754
04/25/2026
|
0.7668
04/24/2026
|
-1.67%
-0.0128
|
0.7256
300
|
0.8382
100
|
-23.14% |
|
USD | US5538101024
|
26.00
04/25/2026
|
25.98
04/24/2026
|
+0.08%
+0.02
|
19.11
100
|
35.15
100
|
+0.66% |
|
USD | US62844N4060
|
0.6325
04/25/2026
|
0.625
04/24/2026
|
+1.20%
+0.0075
|
0.6001
200
|
0.7292
100
|
-16.57% |
|
USD | US55405W1045
|
339.28
04/25/2026
|
338.05
04/24/2026
|
+0.36%
+1.23
|
275.73
100
|
340.00
100
|
+55.28% |
|
USD | US62855J1043
|
4.78
04/25/2026
|
4.79
04/24/2026
|
-0.21%
-0.01
|
4.30
900
|
4.86
800
|
-22.28% |
|
USD | US23816M2061
|
3.19
04/25/2026
|
2.99
04/24/2026
|
+6.69%
+0.20
|
2.95
100
|
3.26
400
|
+88.76% |
|
USD | US62955X4097
|
2.28
04/25/2026
|
2.10
04/24/2026
|
+8.57%
+0.18
|
1.82
100
|
2.65
100
|
-32.54% |
|
USD | US49457M1062
|
0.215
04/25/2026
|
0.2258
04/24/2026
|
-4.78%
-0.0108
|
0.2154
500
|
0.24
2,100
|
-38.76% |
|
USD | US63008G2030
|
1.80
04/25/2026
|
1.80
04/24/2026
|
0.00%
0.00
|
1.77
100
|
1.80
100
|
+16.88% |
|
USD | KYG6391Y1281
|
2.21
04/25/2026
|
2.41
04/24/2026
|
-8.30%
-0.20
|
2.26
400
|
2.53
100
|
-29.84% |
|
USD | US63010H1086
|
24.495
04/25/2026
|
25.33
04/24/2026
|
-3.30%
-0.835
|
24.50
100
|
26.53
200
|
+2.02% |
|
USD | IL0011681371
|
1.735
04/25/2026
|
1.715
04/24/2026
|
+1.17%
+0.02
|
1.78
400
|
1.82
100
|
-38.04% |
|
USD | US63009J1079
|
33.58
04/25/2026
|
33.71
04/24/2026
|
-0.39%
-0.13
|
32.60
500
|
32.90
500
|
+45.24% |
|
USD | US6304021057
|
45.91
04/25/2026
|
44.88
04/24/2026
|
+2.30%
+1.03
|
37.72
100
|
53.41
100
|
+10.10% |
|
USD | US6311031081
|
89.90
04/25/2026
|
87.04
04/24/2026
|
+3.29%
+2.86
|
84.66
200
|
95.96
100
|
-7.44% |
|
USD | US6388423021
|
2.675
04/25/2026
|
2.76
04/24/2026
|
-3.08%
-0.085
|
2.42
400
|
4.28
100
|
-25.28% |
|
USD | US6323071042
|
203.75
04/25/2026
|
201.14
04/24/2026
|
+1.30%
+2.61
|
184.51
100
|
231.08
100
|
-11.06% |
|
USD | US6323471002
|
101.14
04/25/2026
|
101.15
04/24/2026
|
-0.01%
-0.01
|
40.46
100
|
-
-
|
+8.09% |
|
USD | US6348651091
|
35.65
04/25/2026
|
36.61
04/24/2026
|
-2.62%
-0.96
|
14.26
100
|
42.03
100
|
+6.32% |
|
USD | US6350171061
|
34.20
04/25/2026
|
33.86
04/24/2026
|
+1.00%
+0.34
|
32.00
100
|
36.70
200
|
+7.24% |
|
USD | US6353092066
|
3.54
04/25/2026
|
3.51
04/24/2026
|
+0.85%
+0.03
|
2.73
100
|
4.19
100
|
-9.00% |
|
USD | US63845R1077
|
23.81
04/25/2026
|
24.15
04/24/2026
|
-1.41%
-0.34
|
23.49
100
|
26.20
100
|
-7.78% |
|
USD | VGG6375R1073
|
24.44
04/25/2026
|
23.62
04/24/2026
|
+3.47%
+0.82
|
23.86
100
|
24.40
100
|
+56.07% |
|
USD | US63888P4063
|
2.94
04/25/2026
|
2.93
04/24/2026
|
+0.34%
+0.01
|
2.80
100
|
3.27
100
|
-4.85% |
|
USD | US6390271012
|
27.33
04/25/2026
|
26.86
04/24/2026
|
+1.75%
+0.47
|
24.12
100
|
32.70
100
|
+26.65% |
|
USD | US63911H3066
|
0.3929
04/21/2026
|
3.2408
04/18/2026
|
-87.88%
-2.8479
|
-
-
|
-
-
|
-48.81% |
|
USD | US63909J1088
|
2.62
04/25/2026
|
2.58
04/24/2026
|
+1.55%
+0.04
|
2.50
200
|
3.27
100
|
+34.36% |
|
USD | US63938C1080
|
8.95
04/25/2026
|
8.84
04/24/2026
|
+1.24%
+0.11
|
8.91
100
|
9.03
400
|
-31.15% |
|
USD | US63942X1063
|
17.28
04/25/2026
|
18.51
04/24/2026
|
-6.65%
-1.23
|
17.70
100
|
17.76
3,300
|
+142.02% |
|
USD | IL0011751166
|
66.31
04/25/2026
|
66.24
04/24/2026
|
+0.11%
+0.07
|
66.42
100
|
72.79
100
|
+31.30% |
|
USD | US63945M1071
|
19.82
04/25/2026
|
19.16
04/24/2026
|
+3.44%
+0.66
|
19.73
100
|
19.95
100
|
0.00% |
|
USD | US6287781024
|
43.25
04/25/2026
|
45.29
04/24/2026
|
-4.50%
-2.04
|
36.40
100
|
50.68
100
|
+4.17% |
|
USD | US63947X1019
|
17.68
04/25/2026
|
16.95
04/24/2026
|
+4.31%
+0.73
|
17.51
300
|
19.40
100
|
-31.05% |
|
USD | US6288772014
|
78.77
04/25/2026
|
77.88
04/24/2026
|
+1.14%
+0.89
|
66.48
100
|
85.78
100
|
+99.47% |
|
USD | NL0009805522
|
147.16
04/25/2026
|
157.08
04/24/2026
|
-6.32%
-9.92
|
147.76
100
|
148.00
1,200
|
+75.81% |
|
USD | US6402683063
|
91.68
04/25/2026
|
91.26
04/24/2026
|
+0.46%
+0.42
|
90.09
100
|
95.20
100
|
+116.84% |
|
USD | KYG6421C1208
|
0.9589
04/25/2026
|
0.93
04/24/2026
|
+3.11%
+0.0289
|
0.8271
100
|
0.95
800
|
-15.14% |
|
USD | US6404911066
|
9.54
04/25/2026
|
9.35
04/24/2026
|
+2.03%
+0.19
|
9.10
100
|
10.86
100
|
+36.48% |
|
USD | US64049M2098
|
8.29
04/25/2026
|
7.91
04/24/2026
|
+4.80%
+0.38
|
7.48
100
|
9.03
100
|
-29.51% |
|
USD | US64051A1016
|
4.78
04/25/2026
|
4.79
04/24/2026
|
-0.21%
-0.01
|
4.78
200
|
5.25
100
|
-42.20% |
|
USD | US64051M7092
|
1.64
04/25/2026
|
1.63
04/24/2026
|
+0.61%
+0.01
|
1.63
1,200
|
1.69
1,100
|
-5.75% |
|
USD | US6406551068
|
2.78
04/25/2026
|
2.80
04/24/2026
|
-0.71%
-0.02
|
2.75
200
|
2.95
2,500
|
-8.55% |
|
USD | US6406714005
|
2.87
04/25/2026
|
2.84
04/24/2026
|
+1.06%
+0.03
|
2.65
300
|
3.21
400
|
-41.19% |
|
USD | US64082B1026
|
10.88
04/25/2026
|
10.46
04/24/2026
|
+4.02%
+0.42
|
9.17
100
|
11.70
100
|
-19.70% |
|
USD | US64110D1046
|
108.71
04/25/2026
|
108.40
04/24/2026
|
+0.29%
+0.31
|
107.84
100
|
119.00
100
|
+1.51% |
|
USD | US64113L2025
|
0.38
04/25/2026
|
0.371
04/24/2026
|
+2.43%
+0.009
|
0.3701
800
|
0.3999
100
|
-42.40% |
|
USD | US64110W1027
|
110.58
04/25/2026
|
109.54
04/24/2026
|
+0.95%
+1.04
|
109.72
100
|
110.90
100
|
-19.65% |
|
USD | US64110L1061
|
92.44
04/25/2026
|
92.82
04/24/2026
|
-0.41%
-0.38
|
92.01
10
|
92.23
10
|
-1.41% |
|
USD | US64111Q1040
|
25.63
04/25/2026
|
25.32
04/24/2026
|
+1.22%
+0.31
|
25.00
100
|
30.00
200
|
+4.48% |
|
USD | US64115T1043
|
33.26
04/25/2026
|
32.59
04/24/2026
|
+2.06%
+0.67
|
27.68
100
|
34.02
700
|
+22.91% |
|
USD | US64119N6085
|
9.63
04/25/2026
|
9.79
04/24/2026
|
-1.63%
-0.16
|
9.19
100
|
10.21
9,100
|
-45.10% |
|
USD | US64115A4022
|
3.57
04/25/2026
|
3.50
04/24/2026
|
+2.00%
+0.07
|
3.18
100
|
4.08
100
|
+17.82% |
|
USD | US6409791000
|
2.25
04/25/2026
|
2.23
04/24/2026
|
+0.90%
+0.02
|
2.17
1,400
|
2.47
100
|
+25.70% |
|
USD | US64136E1029
|
5.04
04/25/2026
|
4.99
04/24/2026
|
+1.00%
+0.05
|
4.70
100
|
5.47
600
|
+29.90% |
|
USD | US64125C1099
|
127.68
04/25/2026
|
130.19
04/24/2026
|
-1.93%
-2.51
|
113.75
100
|
132.00
200
|
-9.98% |
|
USD | US64135M1053
|
27.03
04/25/2026
|
26.95
04/24/2026
|
+0.30%
+0.08
|
23.66
100
|
29.00
5,400
|
+31.21% |
|
- | US64130M2098
|
0.7401
04/16/2026
|
4.38
04/15/2026
|
-83.10%
-3.6399
|
-
-
|
-
-
|
-2.36% |
|
USD | US64131A1051
|
1.68
04/25/2026
|
1.69
04/24/2026
|
-0.59%
-0.01
|
1.61
500
|
1.75
200
|
+21.74% |
|
USD | US6412881053
|
16.80
04/25/2026
|
16.87
04/24/2026
|
-0.41%
-0.07
|
16.80
300
|
19.62
100
|
+8.81% |
|
USD | IL0011809592
|
0.7501
04/25/2026
|
0.7149
04/24/2026
|
+4.92%
+0.0352
|
0.6916
100
|
0.872
100
|
-2.46% |
|
USD | VGG646271137
|
15.93
04/25/2026
|
14.93
04/24/2026
|
+6.70%
+1.00
|
10.01
100
|
16.50
100
|
+171.84% |
|
USD | US64428N1090
|
4.27
04/25/2026
|
4.31
04/24/2026
|
-0.93%
-0.04
|
4.28
100
|
4.48
100
|
+45.73% |
|
USD | US6443931000
|
0.6285
04/25/2026
|
0.625
04/24/2026
|
+0.56%
+0.0035
|
0.62
100
|
0.69
200
|
-44.87% |
|
USD | CA64550A1075
|
1.91
04/25/2026
|
1.78
04/24/2026
|
+7.30%
+0.13
|
1.94
500
|
1.99
100
|
+29.93% |
|
USD | US6475511001
|
8.09
04/25/2026
|
8.06
04/24/2026
|
+0.37%
+0.03
|
8.04
400
|
8.14
400
|
-12.16% |
|
USD | NL00150012L7
|
29.72
04/25/2026
|
31.46
04/24/2026
|
-5.53%
-1.74
|
29.72
100
|
32.87
100
|
-15.28% |
|
USD | KYG6439S1093
|
10.63
04/25/2026
|
10.57
04/24/2026
|
+0.57%
+0.06
|
9.61
100
|
16.90
100
|
+1.63% |
|
USD | CH1442297896
|
4.66
04/25/2026
|
4.91
04/24/2026
|
-5.09%
-0.25
|
4.25
100
|
5.23
100
|
+145.26% |
|
USD | VGG6483G2099
|
38.855
04/25/2026
|
39.05
04/24/2026
|
-0.50%
-0.195
|
35.35
100
|
44.07
100
|
-23.45% |
|
USD | US6512291062
|
4.23
04/25/2026
|
4.14
04/24/2026
|
+2.17%
+0.09
|
4.07
200
|
4.35
100
|
+13.71% |
|
USD | VGG0544E1473
|
1.95
04/25/2026
|
1.91
04/24/2026
|
+2.09%
+0.04
|
1.79
100
|
2.55
1,300
|
-76.74% |
|
USD | KYG6486E1026
|
10.50
04/25/2026
|
10.40
04/17/2026
|
+0.96%
+0.10
|
-
-
|
10.50
100
|
+1.35% |
|
USD | US65158N1028
|
16.04
04/25/2026
|
16.03
04/24/2026
|
+0.06%
+0.01
|
15.97
100
|
16.06
700
|
-7.50% |
|
USD | US65249B1098
|
26.20
04/25/2026
|
26.31
04/24/2026
|
-0.42%
-0.11
|
26.11
100
|
28.84
100
|
+0.31% |
|
USD | US65249B2088
|
30.24
04/25/2026
|
30.40
04/24/2026
|
-0.53%
-0.16
|
27.33
100
|
31.11
100
|
+2.06% |
|
USD | US6525262035
|
12.74
04/25/2026
|
12.53
04/24/2026
|
+1.68%
+0.21
|
12.68
100
|
12.79
200
|
+12.25% |
|
USD | US65345B2016
|
0.4259
04/25/2026
|
0.4311
04/24/2026
|
-1.21%
-0.0052
|
0.3822
100
|
0.5059
100
|
-23.67% |
|
USD | US80512Q6008
|
4.83
04/25/2026
|
5.01
04/24/2026
|
-3.59%
-0.18
|
4.37
100
|
5.81
200
|
-58.68% |
|
USD | IL0011808354
|
1.84
04/25/2026
|
2.00
04/24/2026
|
-8.00%
-0.16
|
1.68
100
|
2.88
100
|
-84.01% |
|
USD | US65344E1073
|
0.646
04/25/2026
|
0.6108
04/24/2026
|
+5.76%
+0.0352
|
0.6101
1,000
|
0.7041
100
|
-59.88% |
|
USD | US65336K1034
|
203.78
04/25/2026
|
204.82
04/24/2026
|
-0.51%
-1.04
|
168.56
100
|
206.39
100
|
+0.36% |
|
USD | US9618843018
|
1.65
04/25/2026
|
1.72
04/24/2026
|
-4.07%
-0.07
|
1.64
500
|
1.84
200
|
-72.64% |
|
USD | US65343E2072
|
10.52
04/25/2026
|
12.40
04/24/2026
|
-15.16%
-1.88
|
10.10
200
|
11.99
300
|
-25.86% |
|
USD | US65342K1051
|
7.09
04/25/2026
|
7.43
04/24/2026
|
-4.58%
-0.34
|
6.80
1,100
|
7.57
100
|
+34.54% |
|
USD | US65345N1063
|
17.71
04/25/2026
|
17.92
04/24/2026
|
-1.17%
-0.21
|
15.97
100
|
17.75
100
|
+6.43% |
|
USD | US6529411059
|
0.4366
04/25/2026
|
0.3779
04/24/2026
|
+15.53%
+0.0587
|
0.4203
200
|
0.4925
4,600
|
-69.89% |
|
USD | US68557F2092
|
0.4829
04/11/2026
|
4.91
04/10/2026
|
-90.16%
-4.4271
|
-
-
|
-
-
|
-9.57% |
|
USD | US65290E1010
|
121.41
04/25/2026
|
124.36
04/24/2026
|
-2.37%
-2.95
|
110.00
100
|
127.32
100
|
+39.38% |
|
USD | US8265986096
|
2.61
04/25/2026
|
2.76
04/24/2026
|
-5.43%
-0.15
|
2.50
5,000
|
3.45
100
|
-19.20% |
|
USD | IL0012165630
|
7.37
04/25/2026
|
7.11
04/24/2026
|
+3.66%
+0.26
|
6.34
100
|
7.85
200
|
+12.69% |
|
USD | US65342T1060
|
13.24
04/25/2026
|
13.05
04/24/2026
|
+1.46%
+0.19
|
7.53
100
|
14.46
100
|
-0.45% |
|
USD | US1710774076
|
4.93
04/25/2026
|
4.73
04/24/2026
|
+4.23%
+0.20
|
4.91
600
|
5.09
200
|
-22.48% |
|
USD | US6536561086
|
100.35
04/25/2026
|
98.73
04/24/2026
|
+1.64%
+1.62
|
100.05
300
|
102.44
200
|
-11.23% |
|
USD | CA6544846091
|
5.66
04/25/2026
|
5.73
04/24/2026
|
-1.22%
-0.07
|
5.60
300
|
5.68
100
|
+6.79% |
|
USD | US6545031014
|
0.6978
04/25/2026
|
0.7016
04/24/2026
|
-0.54%
-0.0038
|
0.6519
100
|
0.759
500
|
-30.00% |
|
USD | VGG6593L1224
|
0.4166
04/25/2026
|
7.886
04/24/2026
|
+5.66%
+7.9377
|
-
-
|
-
-
|
-61.07% |
|
USD | US65481N1000
|
3.15
04/25/2026
|
3.09
04/24/2026
|
+1.94%
+0.06
|
2.99
100
|
3.38
300
|
+3.96% |
|
USD | US75630B4023
|
0.615
04/25/2026
|
0.6145
04/24/2026
|
+0.08%
+0.0005
|
0.60
100
|
0.631
300
|
-35.98% |
|
USD | US65487U1088
|
2.92
04/25/2026
|
2.98
04/24/2026
|
-2.01%
-0.06
|
2.87
600
|
3.25
100
|
+57.84% |
|
USD | US65487K1007
|
75.79
04/25/2026
|
74.20
04/24/2026
|
+2.14%
+1.59
|
75.79
100
|
78.80
100
|
+102.05% |
|
USD | US6292093050
|
41.11
04/25/2026
|
41.16
04/24/2026
|
-0.12%
-0.05
|
40.95
100
|
65.77
100
|
+0.78% |
|
USD | US6293371067
|
2.49
04/25/2026
|
2.61
04/24/2026
|
-4.60%
-0.12
|
2.50
200
|
2.99
100
|
+94.53% |
|
USD | US6551865008
|
0.21
04/25/2026
|
0.2028
04/24/2026
|
+3.55%
+0.0072
|
0.1786
100
|
0.2236
100
|
-75.27% |
|
USD | US65540B3033
|
11.31
04/25/2026
|
9.875
04/24/2026
|
+14.53%
+1.435
|
8.74
100
|
13.06
100
|
+100.25% |
|
USD | US6556631025
|
282.36
04/25/2026
|
283.83
04/24/2026
|
-0.52%
-1.47
|
189.46
100
|
368.97
100
|
+17.44% |
|
USD | US6565531042
|
14.25
04/25/2026
|
15.25
04/24/2026
|
-6.56%
-1.00
|
8.19
100
|
14.24
100
|
+91.92% |
|
USD | US66405S1006
|
119.77
04/25/2026
|
121.99
04/24/2026
|
-1.82%
-2.22
|
72.37
100
|
181.49
100
|
+15.24% |
|
USD | US6641211007
|
24.29
04/25/2026
|
24.44
04/24/2026
|
-0.61%
-0.15
|
24.17
100
|
25.90
500
|
+7.43% |
|
USD | US6658091094
|
8.02
04/25/2026
|
8.00
04/24/2026
|
+0.25%
+0.02
|
7.87
100
|
8.53
100
|
+2.43% |
|
USD | US6658591044
|
164.01
04/25/2026
|
165.39
04/24/2026
|
-0.83%
-1.38
|
141.35
100
|
189.07
100
|
+20.07% |
|
USD | US66611T1088
|
13.78
04/25/2026
|
13.70
04/24/2026
|
+0.58%
+0.08
|
10.92
100
|
17.09
100
|
+20.56% |
|
USD | US6667621097
|
24.46
04/25/2026
|
25.16
04/24/2026
|
-2.78%
-0.70
|
24.34
100
|
26.78
100
|
-8.08% |
|
USD | US6680743050
|
71.19
04/25/2026
|
71.65
04/24/2026
|
-0.64%
-0.46
|
54.56
100
|
82.07
100
|
+10.30% |
|
USD | US6673401039
|
13.28
04/25/2026
|
13.42
04/24/2026
|
-1.04%
-0.14
|
11.90
100
|
14.47
100
|
+10.67% |
|
USD | US6695491075
|
30.86
04/25/2026
|
30.85
04/24/2026
|
+0.03%
+0.01
|
12.35
100
|
-
-
|
+10.02% |
|
USD | US66982D1046
|
6.11
04/25/2026
|
6.16
04/24/2026
|
-0.81%
-0.05
|
6.02
100
|
6.39
100
|
+0.08% |
|
USD | IL0010845571
|
542.95
04/25/2026
|
522.91
04/24/2026
|
+3.83%
+20.04
|
498.92
40
|
549.89
40
|
+65.34% |
|
USD | US44975P1030
|
2.45
04/25/2026
|
2.47
04/24/2026
|
-0.81%
-0.02
|
2.45
500
|
2.75
100
|
-38.44% |
|
USD | CA67000B1040
|
134.10
04/25/2026
|
133.02
04/24/2026
|
+0.81%
+1.08
|
91.00
100
|
169.99
100
|
+12.70% |
|
USD | US6700024010
|
8.22
04/25/2026
|
8.15
04/24/2026
|
+0.86%
+0.07
|
8.18
200
|
8.80
1,000
|
+22.32% |
|
USD | JE00BYSS4X48
|
12.47
04/25/2026
|
12.59
04/24/2026
|
-0.95%
-0.12
|
12.29
1,000
|
13.25
100
|
-3.56% |
|
USD | US67010L1008
|
0.7236
04/25/2026
|
0.741
04/24/2026
|
-2.35%
-0.0174
|
0.7003
1,100
|
0.7236
100
|
-28.36% |
|
USD | US6373722023
|
17.23
04/25/2026
|
17.25
04/24/2026
|
-0.12%
-0.02
|
15.61
100
|
19.57
100
|
-8.20% |
|
USD | US6294442099
|
2.94
04/25/2026
|
2.84
04/24/2026
|
+3.52%
+0.10
|
2.96
100
|
3.30
100
|
+8.49% |
|
USD | US6293JP1094
|
12.95
04/25/2026
|
12.71
04/24/2026
|
+1.89%
+0.24
|
10.33
100
|
20.59
100
|
0.00% |
|
USD | KYG6427C1087
|
0.3588
04/25/2026
|
0.35
04/24/2026
|
+2.51%
+0.0088
|
0.2973
100
|
0.3691
100
|
+3.85% |
|
USD | US67022C3043
|
2.06
04/25/2026
|
2.14
04/24/2026
|
-3.74%
-0.08
|
2.01
4,000
|
2.44
100
|
-42.78% |
|
USD | US67080M1036
|
16.68
04/25/2026
|
16.57
04/24/2026
|
+0.66%
+0.11
|
16.45
100
|
17.28
500
|
-12.07% |
|
USD | US67059N1081
|
40.56
04/25/2026
|
39.15
04/24/2026
|
+3.60%
+1.41
|
40.44
100
|
40.80
100
|
-21.53% |
|
USD | US67079U3068
|
108.24
04/25/2026
|
109.30
04/24/2026
|
-0.97%
-1.06
|
98.28
100
|
125.35
100
|
-34.25% |
|
USD | US67092M2089
|
3.98
04/25/2026
|
4.01
04/24/2026
|
-0.75%
-0.03
|
3.85
100
|
4.55
100
|
-12.33% |
|
USD | US6707031075
|
104.50
04/25/2026
|
108.02
04/24/2026
|
-3.26%
-3.52
|
94.64
100
|
151.51
100
|
+3.89% |
|
USD | US67080T1088
|
8.90
04/25/2026
|
8.79
04/24/2026
|
+1.25%
+0.11
|
8.70
100
|
10.79
100
|
+17.88% |
|
USD | US67079Y4070
|
0.4957
04/25/2026
|
0.4835
04/24/2026
|
+2.52%
+0.0122
|
0.3622
100
|
0.3938
1,500
|
-80.48% |
|
USD | US67113Y7022
|
1.20
04/25/2026
|
1.16
04/24/2026
|
+3.45%
+0.04
|
1.13
200
|
1.22
100
|
-31.03% |
|
USD | US6294452064
|
82.17
04/25/2026
|
78.31
04/24/2026
|
+4.93%
+3.86
|
63.50
100
|
97.57
100
|
+38.50% |
|
USD | US67066G1040
|
208.27
04/25/2026
|
199.64
04/24/2026
|
+4.32%
+8.63
|
211.50
2,000
|
211.63
600
|
+11.67% |
|
USD | KYG507161282
|
1.38
04/25/2026
|
1.38
04/24/2026
|
0.00%
0.00
|
1.23
100
|
1.48
300
|
-47.92% |
|
USD | US6677461013
|
84.78
04/25/2026
|
83.96
04/24/2026
|
+0.98%
+0.82
|
77.12
100
|
95.49
100
|
+35.67% |
|
USD | NL0009538784
|
244.04
04/25/2026
|
241.16
04/24/2026
|
+1.19%
+2.88
|
244.06
100
|
246.20
200
|
+12.43% |
|
USD | BE0974358906
|
2.98
04/25/2026
|
3.06
04/24/2026
|
-2.61%
-0.08
|
2.94
5,000
|
3.18
500
|
-35.22% |
|
USD | US67103H1077
|
93.13
04/25/2026
|
93.24
04/24/2026
|
-0.12%
-0.11
|
84.78
100
|
103.00
100
|
+2.11% |
|
USD | US6718071052
|
33.775
04/25/2026
|
33.99
04/24/2026
|
-0.63%
-0.215
|
30.50
100
|
53.70
100
|
+12.36% |
|
USD | KYG6717R1048
|
10.70
04/23/2026
|
10.68
04/21/2026
|
+0.19%
+0.02
|
9.64
100
|
10.70
100
|
+0.66% |
|
USD | US67421J2078
|
12.60
04/25/2026
|
12.70
04/24/2026
|
-0.79%
-0.10
|
11.47
100
|
13.50
100
|
+17.87% |
|
USD | US6752341080
|
19.08
04/25/2026
|
19.06
04/24/2026
|
+0.10%
+0.02
|
17.09
100
|
19.17
600
|
+6.30% |
|
USD | MHY6430L1781
|
8.83
04/25/2026
|
9.01
04/24/2026
|
-2.00%
-0.18
|
7.74
100
|
11.11
100
|
-59.12% |
|
USD | US67577C1053
|
1.66
04/25/2026
|
1.67
04/24/2026
|
-0.60%
-0.01
|
1.67
200
|
1.69
100
|
+22.96% |
|
USD | US67576A1007
|
9.49
04/25/2026
|
9.59
04/24/2026
|
-1.04%
-0.10
|
8.51
100
|
9.63
2,000
|
-21.83% |
|
USD | CH1242303498
|
26.44
04/25/2026
|
26.77
04/24/2026
|
-1.23%
-0.33
|
23.66
100
|
32.15
100
|
+32.40% |
|
USD | IL0011974909
|
16.06
04/25/2026
|
15.49
04/24/2026
|
+3.68%
+0.57
|
15.44
500
|
16.32
1,000
|
-60.03% |
|
USD | US81063V2043
|
4.88
04/25/2026
|
4.80
04/24/2026
|
+1.67%
+0.08
|
2.01
100
|
-
-
|
+47.88% |
|
USD | US6761182012
|
0.92
04/25/2026
|
0.9255
04/24/2026
|
-0.59%
-0.0055
|
0.8885
800
|
0.94
100
|
-53.06% |
|
USD | KYG6713S1066
|
0.7115
04/25/2026
|
0.695
04/24/2026
|
+2.37%
+0.0165
|
0.662
1,100
|
0.7754
100
|
+9.04% |
|
USD | US67623C1099
|
0.0001
04/24/2026
|
0.0004
04/23/2026
|
-75.00%
-0.0003
|
-
-
|
-
-
|
-99.22% |
|
USD | US6777191064
|
45.60
04/25/2026
|
46.26
04/24/2026
|
-1.43%
-0.66
|
18.70
100
|
-
-
|
+14.06% |
|
USD | KYG6S38M1235
|
0.9501
04/25/2026
|
1.05
04/24/2026
|
-9.51%
-0.0999
|
0.91
800
|
1.09
100
|
+17.64% |
|
USD | KYG3R95P1087
|
2.35
04/24/2026
|
7.65
04/23/2026
|
-69.28%
-5.30
|
-
-
|
-
-
|
-41.25% |
|
USD | US6792951054
|
75.98
04/25/2026
|
76.04
04/24/2026
|
-0.08%
-0.06
|
70.00
100
|
79.60
100
|
-12.13% |
|
USD | GG00BMFG5F62
|
1.61
04/25/2026
|
1.59
04/24/2026
|
+1.26%
+0.02
|
1.45
100
|
1.83
100
|
-22.22% |
|
USD | US6793691089
|
2.04
04/25/2026
|
2.03
04/24/2026
|
+0.49%
+0.01
|
2.03
124,000
|
2.04
123,900
|
+52.24% |
|
USD | US67086U4067
|
0.4893
04/25/2026
|
0.4783
04/24/2026
|
+2.30%
+0.011
|
0.46
100
|
0.5154
100
|
-21.00% |
|
USD | US6795801009
|
219.98
04/25/2026
|
222.78
04/24/2026
|
-1.26%
-2.80
|
159.50
100
|
248.52
100
|
+40.29% |
|
USD | US65373A1097
|
4.25
04/23/2026
|
4.30
04/22/2026
|
-1.16%
-0.05
|
-
-
|
-
-
|
-15.17% |
|
USD | US6800331075
|
23.36
04/25/2026
|
23.99
04/24/2026
|
-2.63%
-0.63
|
23.25
100
|
23.39
200
|
+4.71% |
|
USD | US6802771005
|
20.00
04/25/2026
|
19.85
04/24/2026
|
+0.76%
+0.15
|
18.12
100
|
21.89
100
|
+2.56% |
|
USD | US68062P1066
|
15.53
04/25/2026
|
15.35
04/24/2026
|
+1.17%
+0.18
|
14.14
100
|
15.70
100
|
-37.88% |
|
USD | US78418A7037
|
0.61
04/25/2026
|
0.60
04/24/2026
|
+1.67%
+0.01
|
0.58
100
|
0.6499
100
|
-67.55% |
|
USD | US6811161099
|
90.25
04/25/2026
|
88.25
04/24/2026
|
+2.27%
+2.00
|
80.19
100
|
103.00
100
|
-17.66% |
|
USD | US6820951043
|
34.305
04/25/2026
|
33.90
04/24/2026
|
+1.19%
+0.405
|
34.14
100
|
41.10
100
|
+16.53% |
|
USD | US6821431029
|
13.53
04/25/2026
|
13.52
04/24/2026
|
+0.07%
+0.01
|
12.56
200
|
13.56
100
|
-21.22% |
|
USD | US68218J1034
|
1.46
04/25/2026
|
1.56
04/24/2026
|
-6.41%
-0.10
|
1.32
100
|
1.62
100
|
-21.08% |
|
USD | US68213N1090
|
37.37
04/25/2026
|
36.37
04/24/2026
|
+2.75%
+1.00
|
33.67
100
|
47.80
100
|
-17.51% |
|
USD | KYG6755S1057
|
4.65
04/25/2026
|
4.70
04/24/2026
|
-1.06%
-0.05
|
4.41
100
|
5.23
100
|
+5.68% |
|
USD | US6821891057
|
98.40
04/25/2026
|
97.78
04/24/2026
|
+0.63%
+0.62
|
98.35
100
|
100.00
100
|
+81.72% |
|
USD | US68236X1000
|
3.25
04/25/2026
|
3.27
04/24/2026
|
-0.61%
-0.02
|
2.96
100
|
3.48
100
|
-8.71% |
|
USD | US68237Q3020
|
0.5875
04/25/2026
|
0.6664
04/24/2026
|
-11.84%
-0.0789
|
0.80
9,300
|
0.8137
100
|
-92.47% |
|
USD | US68236H2040
|
10.55
04/25/2026
|
10.54
04/24/2026
|
+0.09%
+0.01
|
10.51
100
|
10.56
100
|
+8.09% |
|
USD | US88338K1034
|
1.745
04/25/2026
|
1.75
04/24/2026
|
-0.29%
-0.005
|
1.54
100
|
1.97
100
|
-0.29% |
|
USD | US68247W1099
|
9.71
04/25/2026
|
9.78
04/24/2026
|
-0.72%
-0.07
|
9.84
1,200
|
9.93
100
|
+35.24% |
|
USD | KYG6826S1003
|
5.82
04/25/2026
|
5.22
04/24/2026
|
+11.49%
+0.60
|
5.43
100
|
6.54
100
|
+347.69% |
|
USD | US68270C1036
|
1.10
04/25/2026
|
0.8887
04/24/2026
|
+23.78%
+0.2113
|
1.13
100
|
1.20
100
|
0.00% |
|
USD | US68287N1000
|
11.34
04/25/2026
|
11.18
04/24/2026
|
+1.43%
+0.16
|
10.31
100
|
12.46
100
|
-11.68% |
|
USD | BSP736841136
|
24.14
04/25/2026
|
23.47
04/24/2026
|
+2.85%
+0.67
|
20.02
100
|
27.10
100
|
+16.39% |
|
USD | US68280L1017
|
11.30
04/25/2026
|
11.00
04/24/2026
|
+2.73%
+0.30
|
10.40
100
|
11.40
100
|
+4.44% |
|
USD | US68277K2078
|
1.32
04/25/2026
|
1.36
04/24/2026
|
-2.94%
-0.04
|
1.21
100
|
1.47
100
|
+94.40% |
|
USD | US68277Q1058
|
4.80
04/25/2026
|
4.90
04/24/2026
|
-2.04%
-0.10
|
4.19
100
|
5.74
300
|
+65.52% |
|
USD | US6833734014
|
0.0001
04/22/2026
|
0.0001
04/20/2026
|
0.00%
0.00
|
-
-
|
-
-
|
0.00% |
|
USD | US67109R1095
|
14.35
04/25/2026
|
14.11
04/24/2026
|
+1.70%
+0.24
|
11.84
100
|
16.35
100
|
+1.63% |
|
USD | US68347P1030
|
2.34
04/25/2026
|
2.46
04/24/2026
|
-4.88%
-0.12
|
2.25
200
|
2.34
200
|
-0.64% |
|
USD | US68373J1043
|
1.77
04/25/2026
|
1.67
04/24/2026
|
+5.99%
+0.10
|
1.46
100
|
2.08
100
|
+14.19% |
|
USD | CA6837151068
|
22.41
04/25/2026
|
22.29
04/24/2026
|
+0.54%
+0.12
|
20.02
100
|
26.59
200
|
-31.22% |
|
USD | US6837121036
|
5.51
04/25/2026
|
5.22
04/24/2026
|
+5.56%
+0.29
|
5.50
100
|
5.51
100
|
-5.49% |
|
USD | US68373M1071
|
17.23
04/25/2026
|
16.56
04/24/2026
|
+4.05%
+0.67
|
14.59
100
|
18.07
1,700
|
+21.68% |
|
USD | US68375N1037
|
1.23
04/25/2026
|
1.22
04/24/2026
|
+0.82%
+0.01
|
1.17
2,400
|
1.22
3,000
|
-2.38% |
|
USD | US68376D1046
|
5.77
04/25/2026
|
5.74
04/24/2026
|
+0.52%
+0.03
|
4.30
200
|
6.81
100
|
+9.07% |
|
USD | US68384X2099
|
10.61
04/25/2026
|
10.525
04/24/2026
|
+0.81%
+0.085
|
9.74
100
|
12.75
100
|
-25.18% |
|
USD | US6838272085
|
12.32
04/25/2026
|
12.88
04/24/2026
|
-4.35%
-0.56
|
13.00
5,000
|
13.19
100
|
+176.85% |
|
USD | US68401U2042
|
6.43
04/25/2026
|
6.41
04/24/2026
|
+0.31%
+0.02
|
6.30
900
|
7.46
100
|
-47.55% |
|
USD | US68404L2016
|
28.40
04/25/2026
|
28.54
04/24/2026
|
-0.49%
-0.14
|
27.10
800
|
33.65
200
|
-10.86% |
|
USD | US67577R1023
|
5.23
04/25/2026
|
5.21
04/24/2026
|
+0.38%
+0.02
|
4.70
100
|
5.88
100
|
+160.20% |
|
USD | US68403P2039
|
3.85
04/25/2026
|
3.84
04/24/2026
|
+0.26%
+0.01
|
3.51
200
|
3.93
1,200
|
+35.09% |
|
USD | US68417L1070
|
35.46
04/25/2026
|
35.64
04/24/2026
|
-0.51%
-0.18
|
30.03
100
|
35.70
100
|
+24.20% |
|
USD | KYG6781F1191
|
1.10
04/25/2026
|
1.07
04/24/2026
|
+2.80%
+0.03
|
1.01
800
|
1.18
4,800
|
+61.76% |
|
USD | US68554V1089
|
3.00
04/25/2026
|
3.05
04/24/2026
|
-1.64%
-0.05
|
2.64
100
|
3.30
200
|
+23.97% |
|
USD | US68572M1062
|
4.13
04/25/2026
|
4.15
04/24/2026
|
-0.48%
-0.02
|
4.10
500
|
5.06
100
|
-0.48% |
|
USD | US68621F1021
|
2.35
04/25/2026
|
2.33
04/24/2026
|
+0.86%
+0.02
|
2.14
100
|
2.50
500
|
-54.63% |
|
USD | CA68617J1003
|
1.445
04/25/2026
|
1.435
04/24/2026
|
+0.70%
+0.01
|
1.40
3,600
|
1.60
100
|
-13.99% |
|
USD | US68622P1093
|
10.24
04/25/2026
|
10.43
04/24/2026
|
-1.82%
-0.19
|
10.08
500
|
10.25
200
|
+25.18% |
|
USD | KYG6796W1235
|
0.6148
04/25/2026
|
1.8462
04/24/2026
|
-0.10%
+1.229
|
-
-
|
-
-
|
-97.00% |
|
USD | KYG6781A1105
|
0.3958
04/25/2026
|
0.429
04/24/2026
|
-7.74%
-0.0332
|
0.3846
100
|
0.463
100
|
-73.44% |
|
USD | VGG678282051
|
1.31
04/25/2026
|
1.37
04/24/2026
|
-4.38%
-0.06
|
1.27
1,500
|
1.63
100
|
+18.02% |
|
USD | US68622D1063
|
0.113
03/20/2026
|
3.366
03/19/2026
|
-96.64%
-3.253
|
-
-
|
-
-
|
-46.62% |
|
USD | US6862752077
|
9.25
04/25/2026
|
9.26
04/24/2026
|
-0.11%
-0.01
|
8.37
1,200
|
11.71
100
|
-39.86% |
|
USD | CA68627G1046
|
1.04
04/25/2026
|
1.06
04/24/2026
|
-1.89%
-0.02
|
0.8013
100
|
1.13
100
|
-2.80% |
|
USD | US6873801053
|
36.51
04/25/2026
|
36.65
04/24/2026
|
-0.38%
-0.14
|
33.07
100
|
40.06
100
|
+3.08% |
|
USD | US68752M1080
|
12.35
04/25/2026
|
12.15
04/24/2026
|
+1.65%
+0.20
|
10.47
100
|
16.35
100
|
-18.54% |
|
USD | US68752L1008
|
16.19
04/25/2026
|
16.21
04/24/2026
|
-0.12%
-0.02
|
14.36
100
|
18.80
100
|
-8.84% |
|
USD | US6876041087
|
69.03
04/25/2026
|
67.74
04/24/2026
|
+1.90%
+1.29
|
88.00
100
|
94.00
100
|
+127.75% |
|
USD | US6710441055
|
292.61
04/25/2026
|
286.35
04/24/2026
|
+2.19%
+6.26
|
117.05
100
|
465.24
100
|
+14.72% |
|
USD | US68840D1028
|
0.693
04/25/2026
|
0.5952
04/24/2026
|
+16.43%
+0.0978
|
0.6309
100
|
0.7154
200
|
+22.85% |
|
USD | KYG679271224
|
1.695
09/13/2025
|
1.72
09/12/2025
|
-1.45%
-0.025
|
-
-
|
-
-
|
0.00% |
|
USD | US6896481032
|
88.15
04/25/2026
|
88.55
04/24/2026
|
-0.45%
-0.40
|
80.00
100
|
98.08
100
|
+9.08% |
|
USD | US68989M2026
|
28.22
04/25/2026
|
26.41
04/24/2026
|
+6.85%
+1.81
|
28.80
200
|
29.60
200
|
+30.41% |
|
USD | US00175J1079
|
1.98
04/25/2026
|
1.97
04/24/2026
|
+0.51%
+0.01
|
1.82
100
|
2.15
400
|
+15.79% |
|
USD | US69012T3059
|
0.3151
04/25/2026
|
0.2869
04/24/2026
|
+9.83%
+0.0282
|
0.3109
600
|
0.3155
300
|
-80.06% |
|
USD | US6901452069
|
4.52
04/25/2026
|
4.57
04/24/2026
|
-1.09%
-0.05
|
4.06
300
|
4.80
2,000
|
+21.83% |
|
USD | US6904691010
|
2.60
04/25/2026
|
2.68
04/24/2026
|
-2.99%
-0.08
|
2.60
700
|
2.68
1,100
|
+59.51% |
|
USD | KYG6856M1069
|
0.8001
04/25/2026
|
0.8561
04/24/2026
|
-6.54%
-0.056
|
0.6555
100
|
0.9592
100
|
-40.29% |
|
USD | US7444132044
|
2.64
04/25/2026
|
2.67
04/24/2026
|
-1.12%
-0.03
|
2.11
100
|
4.22
200
|
-24.57% |
|
USD | US6937181088
|
127.00
04/25/2026
|
126.97
04/24/2026
|
+0.02%
+0.03
|
126.22
100
|
139.81
100
|
+15.97% |
|
USD | US69404D1081
|
1.56
04/25/2026
|
1.57
04/24/2026
|
-0.64%
-0.01
|
1.55
5,000
|
1.65
100
|
-16.58% |
|
USD | US6951271005
|
24.51
04/25/2026
|
25.36
04/24/2026
|
-3.35%
-0.85
|
14.36
100
|
28.34
100
|
-5.29% |
|
USD | IL0011858912
|
13.59
04/25/2026
|
13.51
04/24/2026
|
+0.59%
+0.08
|
13.58
100
|
13.93
100
|
-34.98% |
|
USD | US69608A1088
|
143.09
04/25/2026
|
141.57
04/24/2026
|
+1.07%
+1.52
|
140.50
1,200
|
140.80
400
|
-19.50% |
|
USD | US6963894026
|
2.08
04/25/2026
|
2.17
04/24/2026
|
-4.15%
-0.09
|
2.00
2,000
|
2.20
100
|
-11.49% |
|
USD | US80359A2050
|
6.31
04/25/2026
|
6.45
04/24/2026
|
-2.17%
-0.14
|
6.34
100
|
6.69
100
|
+48.12% |
|
USD | US6974351057
|
178.54
04/25/2026
|
173.21
04/24/2026
|
+3.08%
+5.33
|
176.00
200
|
177.85
100
|
-3.07% |
|
USD | US69753M1053
|
126.07
04/25/2026
|
128.70
04/24/2026
|
-2.04%
-2.63
|
126.20
400
|
138.40
100
|
-6.45% |
|
USD | US6979471090
|
123.59
04/25/2026
|
127.05
04/24/2026
|
-2.72%
-3.46
|
49.44
100
|
-
-
|
+18.08% |
|
USD | US6931491061
|
9.75
04/25/2026
|
9.75
04/24/2026
|
0.00%
0.00
|
3.90
100
|
14.17
100
|
-19.29% |
|
USD | BMG6891L1054
|
7.17
04/25/2026
|
7.25
04/24/2026
|
-1.10%
-0.08
|
6.45
100
|
8.25
500
|
+4.22% |
|
USD | KYG8089R1002
|
10.51
04/24/2026
|
10.50
04/23/2026
|
+0.10%
+0.01
|
10.50
500
|
10.55
100
|
+1.45% |
|
USD | US6988131024
|
37.01
04/25/2026
|
36.93
04/24/2026
|
+0.22%
+0.08
|
37.25
100
|
40.30
100
|
-3.85% |
|
USD | KYG4289N1300
|
1.46
04/25/2026
|
1.43
04/24/2026
|
+2.10%
+0.03
|
1.40
200
|
1.60
100
|
-92.97% |
|
USD | IL0011857013
|
0.7185
04/25/2026
|
0.7542
04/24/2026
|
-4.73%
-0.0357
|
0.70
1,000
|
0.7739
100
|
-11.84% |
|
USD | KYG6925R1103
|
1.06
04/25/2026
|
1.10
04/24/2026
|
-3.64%
-0.04
|
0.91
100
|
1.19
200
|
-86.67% |
|
USD | US7006661000
|
28.48
04/25/2026
|
28.13
04/24/2026
|
+1.24%
+0.35
|
24.48
100
|
32.31
100
|
+36.01% |
|
USD | US7008851062
|
30.02
04/25/2026
|
29.88
04/24/2026
|
+0.47%
+0.14
|
27.19
100
|
35.97
100
|
+19.89% |
|
USD | US70261F2020
|
0.69
04/25/2026
|
0.6893
04/24/2026
|
+0.10%
+0.0007
|
0.69
300
|
0.73
100
|
-46.51% |
|
USD | US7027122099
|
5.84
04/25/2026
|
5.90
04/24/2026
|
-1.02%
-0.06
|
5.22
100
|
6.62
700
|
-50.51% |
|
USD | US70319R1095
|
13.475
04/25/2026
|
13.60
04/24/2026
|
-0.92%
-0.125
|
5.39
100
|
-
-
|
-4.50% |
|
USD | US59100U1088
|
88.04
04/25/2026
|
87.66
04/24/2026
|
+0.43%
+0.38
|
56.23
100
|
105.00
100
|
+24.00% |
|
USD | KYG694511059
|
13.09
04/25/2026
|
12.88
04/24/2026
|
+1.63%
+0.21
|
11.00
100
|
15.68
100
|
-17.62% |
|
USD | US7033431039
|
97.07
04/25/2026
|
100.10
04/24/2026
|
-3.03%
-3.03
|
96.69
100
|
155.31
100
|
-10.48% |
|
USD | US70336F2039
|
1.31
04/25/2026
|
1.30
04/24/2026
|
+0.77%
+0.01
|
1.20
100
|
1.53
100
|
-28.02% |
|
USD | US7034811015
|
11.33
04/25/2026
|
11.14
04/24/2026
|
+1.71%
+0.19
|
11.40
400
|
11.50
100
|
+85.43% |
|
USD | US70387R4039
|
0.2208
01/01/2026
|
7.08
12/31/2025
|
-96.88%
-6.8592
|
-
-
|
-
-
|
0.00% |
|
USD | US7043261079
|
89.82
04/25/2026
|
90.95
04/24/2026
|
-1.24%
-1.13
|
86.00
200
|
90.62
100
|
-19.93% |
|
USD | US70438V1061
|
102.19
04/25/2026
|
100.08
04/24/2026
|
+2.11%
+2.11
|
91.91
100
|
119.90
100
|
-32.99% |
|
USD | US70451X1046
|
5.11
04/25/2026
|
4.92
04/24/2026
|
+3.86%
+0.19
|
5.11
800
|
5.14
500
|
-9.07% |
|
USD | US70450Y1038
|
50.48
04/25/2026
|
49.75
04/24/2026
|
+1.47%
+0.73
|
50.17
100
|
50.43
100
|
-13.53% |
|
USD | US70451A1043
|
6.22
04/25/2026
|
6.09
04/24/2026
|
+2.13%
+0.13
|
5.55
100
|
6.86
100
|
+20.78% |
|
USD | US69318J1007
|
64.38
04/25/2026
|
64.27
04/24/2026
|
+0.17%
+0.11
|
25.98
100
|
103.00
100
|
+11.46% |
|
USD | US69320M1099
|
23.95
04/25/2026
|
23.87
04/24/2026
|
+0.34%
+0.08
|
14.11
100
|
27.18
100
|
+10.62% |
|
USD | US7223041028
|
98.03
04/25/2026
|
97.77
04/24/2026
|
+0.27%
+0.26
|
97.04
100
|
97.25
100
|
-13.55% |
|
USD | US6932821050
|
46.49
04/25/2026
|
43.86
04/24/2026
|
+6.00%
+2.63
|
48.00
100
|
48.91
100
|
+62.95% |
|
USD | US70465T1079
|
0.9005
04/25/2026
|
0.9281
04/24/2026
|
-2.97%
-0.0276
|
0.8489
100
|
1.03
100
|
+16.98% |
|
USD | US7046991078
|
39.44
04/25/2026
|
40.05
04/24/2026
|
-1.52%
-0.61
|
35.72
100
|
44.69
100
|
+41.62% |
|
USD | US7055731035
|
37.33
04/25/2026
|
35.25
04/24/2026
|
+5.90%
+2.08
|
33.86
100
|
37.39
200
|
-37.49% |
|
USD | US70614W1009
|
5.18
04/25/2026
|
4.95
04/24/2026
|
+4.65%
+0.23
|
5.16
100
|
5.30
200
|
-15.91% |
|
USD | US7075691094
|
17.24
04/25/2026
|
17.26
04/24/2026
|
-0.12%
-0.02
|
15.76
100
|
17.39
100
|
+16.88% |
|
USD | US70805E1091
|
30.01
04/25/2026
|
30.11
04/24/2026
|
-0.33%
-0.10
|
29.87
100
|
34.88
100
|
+6.61% |
|
USD | US7105771072
|
39.31
04/25/2026
|
39.53
04/24/2026
|
-0.56%
-0.22
|
15.76
100
|
62.89
100
|
+8.59% |
|
USD | US7097891011
|
34.13
04/25/2026
|
34.61
04/24/2026
|
-1.39%
-0.48
|
33.61
100
|
54.59
100
|
+13.65% |
|
USD | US7110401053
|
56.45
04/25/2026
|
57.32
04/24/2026
|
-1.52%
-0.87
|
47.37
200
|
62.07
100
|
+15.89% |
|
USD | US7133171055
|
1.54
04/25/2026
|
1.59
04/24/2026
|
-3.14%
-0.05
|
1.50
600
|
1.69
1,900
|
-76.34% |
|
USD | US7134481081
|
155.44
04/25/2026
|
155.70
04/24/2026
|
-0.17%
-0.26
|
154.25
100
|
156.30
100
|
+8.31% |
|
USD | US71360T2006
|
0.9992
04/25/2026
|
1.00
04/24/2026
|
-0.08%
-0.0008
|
0.952
1,000
|
1.00
2,700
|
+14.86% |
|
USD | KYG700771051
|
11.45
04/25/2026
|
11.36
04/24/2026
|
+0.79%
+0.09
|
9.76
100
|
12.79
100
|
-12.13% |
|
USD | US71363P1066
|
32.35
04/25/2026
|
33.52
04/24/2026
|
-3.49%
-1.17
|
32.19
100
|
37.73
100
|
+10.30% |
|
USD | US71367G1022
|
21.07
04/25/2026
|
20.93
04/24/2026
|
+0.67%
+0.14
|
20.97
100
|
23.06
100
|
+21.79% |
|
USD | MHY673051543
|
1.81
04/25/2026
|
1.76
04/24/2026
|
+2.84%
+0.05
|
1.76
100
|
2.13
100
|
-15.02% |
|
USD | IL0010958192
|
10.27
04/25/2026
|
10.23
04/24/2026
|
+0.39%
+0.04
|
10.22
500
|
10.32
400
|
+7.20% |
|
USD | US7141572039
|
12.69
04/25/2026
|
12.72
04/24/2026
|
-0.24%
-0.03
|
10.43
100
|
14.33
100
|
+0.79% |
|
USD | CA7142661031
|
29.14
04/25/2026
|
29.47
04/24/2026
|
-1.12%
-0.33
|
28.83
200
|
29.85
200
|
+20.36% |
|
USD | US27030F2020
|
7.16
04/25/2026
|
6.91
04/24/2026
|
+3.62%
+0.25
|
5.92
100
|
8.17
100
|
+9.31% |
|
USD | US71535D1063
|
6.10
04/25/2026
|
5.90
04/24/2026
|
+3.39%
+0.20
|
6.10
100
|
6.89
100
|
-23.37% |
|
USD | US71601V1052
|
2.94
04/25/2026
|
2.99
04/24/2026
|
-1.67%
-0.05
|
2.67
600
|
3.00
900
|
+4.63% |
|
USD | US7163821066
|
2.29
04/25/2026
|
2.23
04/24/2026
|
+2.69%
+0.06
|
2.20
1,400
|
2.42
900
|
-28.44% |
|
USD | US7403674044
|
93.50
04/25/2026
|
94.97
04/24/2026
|
-1.55%
-1.47
|
57.77
100
|
106.82
100
|
-0.98% |
|
USD | -
|
0.00
11/13/2025
|
0.00
11/13/2025
|
-
-
|
-
-
|
-
-
|
- |
|
USD | US71715X2036
|
0.7223
04/25/2026
|
0.7499
04/24/2026
|
-3.68%
-0.0276
|
0.7118
100
|
0.78
2,500
|
-0.23% |
|
USD | US71716E1055
|
16.50
04/25/2026
|
16.70
04/24/2026
|
-1.20%
-0.20
|
16.03
4,500
|
17.46
200
|
-6.62% |
|
USD | NL00150005Y4
|
28.63
04/25/2026
|
27.29
04/24/2026
|
+4.91%
+1.34
|
24.52
300
|
33.97
100
|
+3.17% |
|
USD | US71722W1071
|
11.70
04/25/2026
|
12.16
04/24/2026
|
-3.78%
-0.46
|
10.61
100
|
13.43
100
|
-29.48% |
|
USD | US71742W1036
|
40.48
04/25/2026
|
40.50
04/24/2026
|
-0.05%
-0.02
|
33.67
100
|
50.00
100
|
-10.66% |
|
USD | US71742Q1067
|
55.16
04/25/2026
|
54.69
04/24/2026
|
+0.86%
+0.47
|
48.06
100
|
62.13
100
|
+47.64% |
|
USD | US71880W5013
|
1.19
04/25/2026
|
1.23
04/24/2026
|
-3.25%
-0.04
|
1.11
4,000
|
1.24
3,800
|
+13.33% |
|
USD | US71844V2016
|
39.46
04/25/2026
|
39.04
04/24/2026
|
+1.08%
+0.42
|
35.63
100
|
43.34
100
|
+10.94% |
|
USD | KYG7075R1083
|
16.20
04/25/2026
|
16.41
04/24/2026
|
-1.28%
-0.21
|
14.68
200
|
22.01
100
|
+4.38% |
|
USD | US7194051022
|
52.27
04/25/2026
|
50.48
04/24/2026
|
+3.55%
+1.79
|
50.29
200
|
57.82
100
|
+63.34% |
|
USD | US71948P2092
|
2.24
04/25/2026
|
2.28
04/24/2026
|
-1.75%
-0.04
|
2.04
100
|
2.49
100
|
+21.08% |
|
USD | US71989C2089
|
2.32
04/25/2026
|
2.18
04/24/2026
|
+6.42%
+0.14
|
1.64
100
|
2.56
100
|
-74.39% |
|
USD | US72147K1088
|
33.63
04/25/2026
|
33.71
04/24/2026
|
-0.24%
-0.08
|
30.37
100
|
33.75
100
|
-13.75% |
|
USD | US72346Q1040
|
95.41
01/01/2026
|
98.00
12/31/2025
|
-2.64%
-2.59
|
-
-
|
-
-
|
0.00% |
|
USD | KYG7173H1011
|
3.98
04/25/2026
|
4.03
04/24/2026
|
-1.24%
-0.05
|
1.60
100
|
-
-
|
+80.91% |
|
USD | US7235611065
|
14.36
04/25/2026
|
14.25
04/24/2026
|
+0.77%
+0.11
|
5.89
100
|
22.83
100
|
+6.53% |
|
USD | US7238363003
|
3.19
04/25/2026
|
2.99
04/24/2026
|
+6.69%
+0.20
|
3.25
2,000
|
3.34
100
|
-32.56% |
|
USD | US72581M4042
|
6.00
04/25/2026
|
5.63
04/24/2026
|
+6.57%
+0.37
|
5.46
100
|
6.06
800
|
-5.66% |
|
USD | US7265031051
|
21.51
04/25/2026
|
21.47
04/24/2026
|
+0.19%
+0.04
|
21.47
100
|
23.62
100
|
+19.77% |
|
USD | US72651A2078
|
23.15
04/25/2026
|
23.13
04/24/2026
|
+0.09%
+0.02
|
23.15
200
|
25.61
100
|
+20.95% |
|
USD | US72814P1093
|
1.83
04/25/2026
|
1.85
04/24/2026
|
-1.08%
-0.02
|
1.62
100
|
1.87
800
|
-2.66% |
|
USD | US72815G1085
|
0.4398
04/25/2026
|
0.446
04/24/2026
|
-1.39%
-0.0062
|
0.3913
100
|
0.5262
100
|
-32.49% |
|
USD | US72815L1070
|
3.40
04/25/2026
|
3.27
04/24/2026
|
+3.98%
+0.13
|
2.73
100
|
3.97
100
|
-13.92% |
|
USD | US7291321005
|
254.08
04/25/2026
|
249.87
04/24/2026
|
+1.68%
+4.21
|
104.18
100
|
-
-
|
+72.84% |
|
USD | US7291391057
|
1.24
04/25/2026
|
1.26
04/24/2026
|
-1.59%
-0.02
|
1.12
100
|
1.29
2,300
|
+1.64% |
|
USD | US72919P2020
|
3.14
04/25/2026
|
3.18
04/24/2026
|
-1.26%
-0.04
|
3.16
2,200
|
3.17
400
|
+59.39% |
|
USD | KYG7134A1040
|
10.60
04/25/2026
|
10.60
04/24/2026
|
0.00%
0.00
|
9.59
100
|
10.60
100
|
+1.63% |
|
USD | US7292731020
|
51.25
04/25/2026
|
51.71
04/24/2026
|
-0.89%
-0.46
|
37.01
100
|
68.09
100
|
+14.68% |
|
USD | US72942G2030
|
3.33
04/25/2026
|
3.44
04/24/2026
|
-3.20%
-0.11
|
3.30
1,300
|
3.59
2,000
|
+11.37% |
|
USD | US72941H8060
|
6.60
04/25/2026
|
7.28
04/24/2026
|
-9.34%
-0.68
|
6.20
100
|
7.19
100
|
-48.47% |
|
USD | KYG7144S1030
|
2.96
04/24/2026
|
3.04
04/23/2026
|
-2.63%
-0.08
|
-
-
|
3.70
8,500
|
-9.48% |
|
USD | US73017P5089
|
2.49
04/25/2026
|
2.94
04/24/2026
|
-15.31%
-0.45
|
2.40
200
|
2.70
3,500
|
-92.99% |
|
USD | US69353Y1038
|
1.44
04/25/2026
|
1.43
04/24/2026
|
+0.70%
+0.01
|
1.32
100
|
1.50
1,900
|
+15.20% |
|
USD | US22275C1053
|
3.20
04/25/2026
|
2.70
04/24/2026
|
+18.52%
+0.50
|
3.03
1,000
|
3.53
100
|
+29.55% |
|
USD | CA73044W3021
|
15.10
04/25/2026
|
11.72
04/24/2026
|
+28.84%
+3.38
|
16.50
100
|
16.88
300
|
+138.55% |
|
USD | US73102V2043
|
1.72
04/25/2026
|
1.70
04/24/2026
|
+1.18%
+0.02
|
1.66
900
|
1.91
100
|
+2.99% |
|
USD | US7311054099
|
17.92
04/25/2026
|
17.69
04/24/2026
|
+1.30%
+0.23
|
16.20
100
|
20.11
100
|
-16.14% |
|
USD | IL0011326795
|
4.62
04/25/2026
|
4.64
04/24/2026
|
-0.43%
-0.02
|
3.37
100
|
5.41
100
|
+6.45% |
|
USD | IL0011814113
|
15.56
04/25/2026
|
14.79
04/24/2026
|
+5.21%
+0.77
|
13.98
100
|
16.30
100
|
+83.27% |
|
USD | US7323441060
|
17.71
04/25/2026
|
17.53
04/24/2026
|
+1.03%
+0.18
|
15.05
100
|
18.25
100
|
+8.32% |
|
USD | US7329081084
|
10.69
04/25/2026
|
10.36
04/24/2026
|
+3.19%
+0.33
|
10.55
800
|
10.93
100
|
-26.28% |
|
USD | US73278L1052
|
232.55
04/25/2026
|
228.68
04/24/2026
|
+1.69%
+3.87
|
204.75
40
|
236.02
40
|
+1.66% |
|
USD | KYG717001195
|
0.3409
04/25/2026
|
0.3516
04/24/2026
|
-3.04%
-0.0107
|
0.2912
100
|
0.3527
100
|
-18.83% |
|
USD | PR7331747001
|
147.04
04/25/2026
|
149.27
04/24/2026
|
-1.49%
-2.23
|
119.21
100
|
168.95
100
|
+18.09% |
|
USD | US7332451043
|
7.89
04/25/2026
|
7.69
04/24/2026
|
+2.60%
+0.20
|
6.83
100
|
7.88
1,500
|
-13.58% |
|
USD | US73642K1060
|
6.42
04/25/2026
|
6.39
04/24/2026
|
+0.47%
+0.03
|
5.92
700
|
6.97
100
|
+41.41% |
|
USD | US7391281067
|
252.76
04/25/2026
|
252.18
04/24/2026
|
+0.23%
+0.58
|
257.50
40
|
263.00
40
|
+137.87% |
|
USD | VGG7200G1182
|
0.2201
04/17/2026
|
2.23
04/16/2026
|
-90.13%
-2.0099
|
-
-
|
-
-
|
-87.84% |
|
USD | US7392761034
|
73.54
04/25/2026
|
72.63
04/24/2026
|
+1.25%
+0.91
|
64.70
100
|
74.21
200
|
+106.92% |
|
USD | US73933G2021
|
77.04
04/25/2026
|
78.23
04/24/2026
|
-1.52%
-1.19
|
75.71
100
|
80.00
100
|
+34.83% |
|
USD | CA73933V1004
|
0.6798
04/25/2026
|
0.6477
04/24/2026
|
+4.96%
+0.0321
|
0.622
200
|
0.6899
100
|
-62.44% |
|
USD | US73931J1097
|
3.34
04/25/2026
|
3.43
04/24/2026
|
-2.62%
-0.09
|
3.04
100
|
3.69
100
|
-37.22% |
|
USD | US69354N1063
|
21.15
04/25/2026
|
20.74
04/24/2026
|
+1.98%
+0.41
|
21.05
100
|
23.68
100
|
+19.56% |
|
USD | US7396501097
|
1.16
04/25/2026
|
1.19
04/24/2026
|
-2.52%
-0.03
|
1.17
400
|
1.20
300
|
-31.36% |
|
USD | US74006W2070
|
344.82
04/25/2026
|
329.60
04/24/2026
|
+4.62%
+15.22
|
299.39
100
|
408.75
100
|
+16.99% |
|
USD | US74017N1054
|
4.13
04/25/2026
|
3.96
04/24/2026
|
+4.29%
+0.17
|
4.08
600
|
4.51
100
|
-1.20% |
|
USD | US74019L6020
|
27.995
04/25/2026
|
27.03
04/24/2026
|
+3.57%
+0.965
|
11.48
100
|
-
-
|
+21.82% |
|
USD | US74019P2074
|
7.04
04/25/2026
|
7.31
04/24/2026
|
-3.69%
-0.27
|
6.31
100
|
8.44
100
|
+69.23% |
|
USD | US7402944000
|
4.15
04/25/2026
|
4.20
04/24/2026
|
-1.19%
-0.05
|
3.64
100
|
4.90
100
|
-0.84% |
|
USD | US7404441047
|
351.17
04/25/2026
|
328.80
04/24/2026
|
+6.80%
+22.37
|
225.27
100
|
448.91
100
|
+69.89% |
|
USD | US74065P1012
|
4.70
04/25/2026
|
4.40
04/24/2026
|
+6.82%
+0.30
|
4.82
1,500
|
5.18
900
|
+62.07% |
|
USD | KYG722282012
|
9.40
10/17/2025
|
9.35
10/16/2025
|
+0.53%
+0.05
|
-
-
|
-
-
|
0.00% |
|
USD | KYG722451229
|
18.33
04/25/2026
|
17.50
04/24/2026
|
+4.74%
+0.83
|
16.66
100
|
20.71
100
|
+16.38% |
|
USD | US74102L5012
|
3.445
04/25/2026
|
3.46
04/24/2026
|
-0.43%
-0.015
|
2.79
100
|
3.74
100
|
+3.45% |
|
USD | US20731J1025
|
0.6599
04/25/2026
|
0.66
04/24/2026
|
-0.02%
-0.0001
|
0.6597
100
|
0.68
1,000
|
-7.41% |
|
USD | IL0011651580
|
2.32
04/25/2026
|
2.40
04/24/2026
|
-3.33%
-0.08
|
2.03
1,600
|
2.48
100
|
-27.70% |
|
USD | US7415111092
|
161.10
04/25/2026
|
162.15
04/24/2026
|
-0.65%
-1.05
|
121.94
100
|
185.30
100
|
+31.33% |
|
USD | US74168J1016
|
3.70
04/25/2026
|
3.84
04/24/2026
|
-3.65%
-0.14
|
3.68
100
|
3.78
700
|
+6.63% |
|
USD | SGXZ14489751
|
0.70
04/25/2026
|
0.6497
04/24/2026
|
+7.74%
+0.0503
|
0.5986
100
|
0.75
2,000
|
-35.78% |
|
USD | US74158E1047
|
230.00
04/25/2026
|
234.17
04/24/2026
|
-1.78%
-4.17
|
187.51
100
|
365.70
100
|
+34.50% |
|
USD | US74167B1098
|
14.34
04/25/2026
|
13.92
04/24/2026
|
+3.02%
+0.42
|
10.01
100
|
17.46
100
|
+3.09% |
|
USD | US74179A1079
|
34.99
04/25/2026
|
35.23
04/24/2026
|
-0.68%
-0.24
|
27.26
100
|
40.46
100
|
+0.86% |
|
USD | US74251V1026
|
99.34
04/25/2026
|
97.00
04/24/2026
|
+2.41%
+2.34
|
87.00
100
|
105.00
100
|
+12.62% |
|
USD | US74275G1076
|
5.33
04/25/2026
|
5.28
04/24/2026
|
+0.95%
+0.05
|
4.97
100
|
5.99
2,500
|
-2.20% |
|
USD | US74276R1023
|
23.84
04/25/2026
|
23.50
04/24/2026
|
+1.45%
+0.34
|
9.63
100
|
27.25
100
|
+0.55% |
|
USD | US7141671039
|
32.10
04/25/2026
|
31.245
04/24/2026
|
+2.74%
+0.855
|
28.50
100
|
33.00
200
|
+5.73% |
|
USD | US74312Y4008
|
0.8782
04/25/2026
|
0.9549
04/24/2026
|
-8.03%
-0.0767
|
0.85
100
|
0.9572
100
|
-22.96% |
|
USD | US74265M2052
|
52.10
04/25/2026
|
50.96
04/24/2026
|
+2.24%
+1.14
|
32.74
100
|
64.85
100
|
+35.40% |
|
USD | US74276L1052
|
24.36
04/25/2026
|
24.24
04/24/2026
|
+0.50%
+0.12
|
24.36
200
|
27.79
100
|
-22.57% |
|
USD | US74275C4033
|
2.98
04/25/2026
|
2.99
04/24/2026
|
-0.33%
-0.01
|
3.01
100
|
3.37
100
|
+3.47% |
|
USD | US74317M1045
|
7.00
04/25/2026
|
6.71
04/24/2026
|
+4.32%
+0.29
|
5.45
100
|
7.06
200
|
-27.39% |
|
USD | CA74319B5027
|
6.99
04/25/2026
|
6.75
04/24/2026
|
+3.56%
+0.24
|
4.83
100
|
8.72
100
|
-11.18% |
|
USD | US74319N1000
|
7.38
04/25/2026
|
7.35
04/24/2026
|
+0.41%
+0.03
|
6.65
100
|
7.52
500
|
+89.72% |
|
USD | US7433121008
|
27.23
04/25/2026
|
27.46
04/24/2026
|
-0.84%
-0.23
|
26.54
1,000
|
28.00
100
|
-36.62% |
|
USD | US74340E1038
|
18.17
04/25/2026
|
17.67
04/24/2026
|
+2.83%
+0.50
|
15.75
100
|
20.71
100
|
-29.24% |
|
USD | CA74346M5054
|
11.24
04/25/2026
|
10.88
04/24/2026
|
+3.31%
+0.36
|
9.56
100
|
11.97
100
|
+63.85% |
|
USD | US74345W1080
|
0.0897
12/20/2025
|
1.051
12/19/2025
|
-91.47%
-0.9613
|
-
-
|
-
-
|
0.00% |
|
USD | NL0010872495
|
1.55
04/25/2026
|
1.63
04/24/2026
|
-4.91%
-0.08
|
1.40
100
|
1.60
1,200
|
-23.27% |
|
USD | US74365N3017
|
0.81
04/24/2026
|
0.7238
04/23/2026
|
+11.91%
+0.0862
|
-
-
|
-
-
|
-37.69% |
|
USD | US74366E1029
|
100.00
04/25/2026
|
102.62
04/24/2026
|
-2.55%
-2.62
|
89.00
100
|
110.10
100
|
+14.50% |
|
USD | US74365U1079
|
5.13
04/25/2026
|
5.26
04/24/2026
|
-2.47%
-0.13
|
4.98
100
|
6.24
100
|
-3.75% |
|
USD | IE00B91XRN20
|
10.75
04/25/2026
|
10.73
04/24/2026
|
+0.19%
+0.02
|
9.47
100
|
12.36
100
|
+12.57% |
|
USD | US7438681014
|
17.01
04/25/2026
|
17.05
04/24/2026
|
-0.23%
-0.04
|
6.98
100
|
-
-
|
+6.91% |
|
USD | KYG7308J1132
|
6.32
04/25/2026
|
6.30
04/24/2026
|
+0.32%
+0.02
|
5.74
100
|
6.97
100
|
+29.51% |
|
USD | CA74449F4078
|
7.91
04/25/2026
|
9.03
04/24/2026
|
-12.40%
-1.12
|
7.32
100
|
7.96
100
|
+67.99% |
|
USD | US69370C1009
|
137.17
04/25/2026
|
135.83
04/24/2026
|
+0.99%
+1.34
|
108.29
100
|
168.95
100
|
-21.26% |
|
USD | US69366J2006
|
68.23
04/25/2026
|
68.59
04/24/2026
|
-0.52%
-0.36
|
61.79
100
|
108.26
100
|
-10.18% |
|
USD | VGG7377S1276
|
6.32
04/25/2026
|
6.40
04/24/2026
|
-1.25%
-0.08
|
5.68
100
|
9.70
100
|
-21.08% |
|
USD | US74467Q1031
|
9.62
04/25/2026
|
9.16
04/24/2026
|
+5.02%
+0.46
|
8.19
100
|
10.75
100
|
+8.46% |
|
USD | US74584P3010
|
1.35
04/25/2026
|
1.40
04/24/2026
|
-3.57%
-0.05
|
1.24
100
|
1.49
100
|
-39.46% |
|
USD | US7458481014
|
1.27
04/25/2026
|
1.28
04/24/2026
|
-0.78%
-0.01
|
1.15
100
|
1.42
100
|
-42.53% |
|
USD | US74587B1017
|
23.02
04/25/2026
|
24.25
04/24/2026
|
-5.07%
-1.23
|
17.11
100
|
27.76
100
|
+67.66% |
|
USD | US74587V1070
|
7.54
04/25/2026
|
7.40
04/24/2026
|
+1.89%
+0.14
|
6.28
100
|
8.29
100
|
+26.72% |
|
USD | US7462283034
|
11.50
04/25/2026
|
11.21
04/24/2026
|
+2.59%
+0.29
|
11.46
100
|
17.39
100
|
+4.64% |
|
USD | US74623V1035
|
7.27
04/25/2026
|
7.23
04/24/2026
|
+0.55%
+0.04
|
7.25
200
|
7.40
300
|
-15.37% |
|
USD | US7462371060
|
17.04
04/25/2026
|
17.65
04/24/2026
|
-3.46%
-0.61
|
15.50
400
|
23.98
100
|
-1.16% |
|
USD | US74638P2083
|
0.4424
02/28/2026
|
4.98
02/27/2026
|
-91.12%
-4.5376
|
-
-
|
-
-
|
-32.71% |
|
USD | US74640Y1064
|
0.641
04/25/2026
|
0.64
04/24/2026
|
+0.16%
+0.001
|
0.5642
100
|
0.6675
600
|
-7.17% |
|
USD | US7473241013
|
1.90
04/25/2026
|
1.71
04/24/2026
|
+11.11%
+0.19
|
1.77
100
|
2.00
100
|
+65.22% |
|
USD | MHY717261306
|
4.38
04/25/2026
|
4.38
04/24/2026
|
0.00%
0.00
|
3.87
100
|
4.90
100
|
+56.15% |
|
USD | US62856X3008
|
3.87
04/25/2026
|
3.70
04/24/2026
|
+4.59%
+0.17
|
3.90
100
|
4.00
200
|
-3.01% |
|
USD | US7469641051
|
6.22
04/25/2026
|
6.48
04/24/2026
|
-4.01%
-0.26
|
5.16
100
|
5.86
100
|
+87.35% |
|
USD | US74727A1043
|
88.39
04/25/2026
|
88.56
04/24/2026
|
-0.19%
-0.17
|
35.84
100
|
141.42
200
|
+6.11% |
|
USD | US88557W1018
|
13.01
04/25/2026
|
12.75
04/24/2026
|
+2.04%
+0.26
|
11.74
100
|
13.30
100
|
-32.49% |
|
USD | KYG7309R1149
|
119.40
09/27/2025
|
100.00
09/26/2025
|
+19.40%
+19.40
|
-
-
|
-
-
|
0.00% |
|
USD | US74736K1016
|
87.80
04/25/2026
|
84.65
04/24/2026
|
+3.72%
+3.15
|
84.51
200
|
95.00
100
|
+3.89% |
|
USD | US7475251036
|
148.85
04/25/2026
|
133.95
04/24/2026
|
+11.12%
+14.90
|
167.51
100
|
168.07
100
|
-12.98% |
|
USD | US74758T3032
|
84.34
04/25/2026
|
84.04
04/24/2026
|
+0.36%
+0.30
|
74.62
100
|
95.75
100
|
-36.54% |
|
USD | US74766Q1013
|
3.28
04/25/2026
|
3.16
04/24/2026
|
+3.80%
+0.12
|
2.92
100
|
3.38
800
|
-48.43% |
|
USD | CA74764Y2050
|
3.61
04/25/2026
|
3.21
04/24/2026
|
+12.46%
+0.40
|
3.25
100
|
3.60
200
|
-50.55% |
|
USD | US74766W1080
|
8.94
04/25/2026
|
9.05
04/24/2026
|
-1.22%
-0.11
|
8.94
100
|
8.96
100
|
-12.87% |
|
USD | US7479066000
|
7.17
04/25/2026
|
7.04
04/24/2026
|
+1.85%
+0.13
|
6.66
100
|
7.97
100
|
+11.16% |
|
USD | US74765K1051
|
0.9058
04/25/2026
|
0.9406
04/24/2026
|
-3.70%
-0.0348
|
0.905
400
|
0.935
900
|
-17.65% |
|
USD | KYG7314B1041
|
10.40
04/25/2026
|
10.40
04/24/2026
|
0.00%
0.00
|
10.35
1,000
|
16.53
100
|
+1.46% |
|
USD | US74836W2035
|
1.13
04/25/2026
|
1.15
04/24/2026
|
-1.74%
-0.02
|
1.00
100
|
1.24
100
|
-39.25% |
|
USD | US74841A1051
|
11.34
04/24/2026
|
11.36
04/23/2026
|
-0.18%
-0.02
|
10.01
100
|
14.11
100
|
-0.09% |
|
USD | US74841Q3083
|
0.094
04/03/2026
|
3.24
04/02/2026
|
-12.96%
+2.712
|
-
-
|
-
-
|
-91.30% |
|
USD | US74837P4054
|
13.08
04/25/2026
|
11.88
04/24/2026
|
+10.10%
+1.20
|
14.00
500
|
15.00
100
|
+117.64% |
|
USD | US2197981051
|
11.59
04/25/2026
|
11.24
04/24/2026
|
+3.11%
+0.35
|
11.10
200
|
11.59
3,000
|
-59.42% |
|
USD | US22053A2069
|
1.36
04/25/2026
|
1.36
04/24/2026
|
0.00%
0.00
|
1.31
1,000
|
1.39
100
|
-95.94% |
|
USD | US74874Q1004
|
13.03
04/25/2026
|
12.57
04/24/2026
|
+3.66%
+0.46
|
12.98
100
|
16.26
100
|
-9.32% |
|
USD | US74907L4095
|
5.70
04/25/2026
|
5.73
04/24/2026
|
-0.52%
-0.03
|
5.05
100
|
6.30
200
|
-60.50% |
|
USD | US74915M6057
|
0.34
04/24/2026
|
0.447
04/23/2026
|
-23.94%
-0.107
|
-
-
|
-
-
|
-96.75% |
|
USD | US7501021056
|
1.58
04/25/2026
|
1.70
04/24/2026
|
-7.06%
-0.12
|
1.56
200
|
1.62
1,800
|
+62.74% |
|
USD | IL0010826688
|
15.77
04/25/2026
|
15.38
04/24/2026
|
+2.54%
+0.39
|
15.83
200
|
18.09
100
|
+20.57% |
|
USD | US75041J1016
|
4.55
04/25/2026
|
4.47
04/24/2026
|
+1.79%
+0.08
|
4.40
100
|
4.77
100
|
-12.84% |
|
USD | US7504911022
|
57.63
04/25/2026
|
56.44
04/24/2026
|
+2.11%
+1.19
|
47.83
100
|
70.18
100
|
-19.23% |
|
USD | IL0010834765
|
26.16
04/25/2026
|
25.63
04/24/2026
|
+2.07%
+0.53
|
22.71
100
|
29.97
100
|
+8.59% |
|
USD | IL0011475949
|
7.61
04/25/2026
|
8.20
04/24/2026
|
-7.20%
-0.59
|
6.83
100
|
9.59
100
|
-21.71% |
|
USD | US75080J1034
|
2.35
04/25/2026
|
2.45
04/24/2026
|
-4.08%
-0.10
|
1.96
100
|
2.88
100
|
-59.76% |
|
USD | US75120L2097
|
8.63
04/25/2026
|
8.50
04/24/2026
|
+1.53%
+0.13
|
8.01
100
|
11.40
100
|
+57.23% |
|
USD | US75134P6007
|
13.79
04/25/2026
|
13.98
04/24/2026
|
-1.36%
-0.19
|
13.85
200
|
15.29
100
|
-23.39% |
|
USD | US75134P5017
|
10.15
04/25/2026
|
10.20
04/24/2026
|
-0.49%
-0.05
|
9.12
100
|
12.26
100
|
-12.38% |
|
USD | US7509171069
|
158.40
04/25/2026
|
138.50
04/24/2026
|
+14.37%
+19.90
|
159.00
1,100
|
161.00
100
|
+72.38% |
|
USD | KYG7375C1087
|
10.58
04/22/2026
|
10.56
04/21/2026
|
+0.19%
+0.02
|
9.63
100
|
14.65
100
|
+0.28% |
|
USD | US7530181004
|
0.9389
04/25/2026
|
0.9155
04/24/2026
|
+2.56%
+0.0234
|
0.8593
100
|
0.9994
1,000
|
-30.45% |
|
USD | US75340L1044
|
2.28
04/25/2026
|
2.25
04/24/2026
|
+1.33%
+0.03
|
2.25
800
|
2.56
200
|
-21.38% |
|
USD | US7534221046
|
5.95
04/25/2026
|
5.78
04/24/2026
|
+2.94%
+0.17
|
5.68
400
|
6.03
500
|
-60.86% |
|
USD | US75383L1026
|
36.56
04/25/2026
|
36.36
04/24/2026
|
+0.55%
+0.20
|
30.94
100
|
49.05
100
|
+20.50% |
|
USD | US7541981095
|
2.78
04/25/2026
|
2.61
04/24/2026
|
+6.51%
+0.17
|
2.21
100
|
3.07
100
|
-15.76% |
|
USD | VGG7385S1193
|
2.50
04/25/2026
|
2.58
04/24/2026
|
-3.10%
-0.08
|
2.04
100
|
3.43
100
|
+26.90% |
|
USD | US74930B1052
|
23.63
04/25/2026
|
24.00
04/24/2026
|
-1.54%
-0.37
|
23.52
100
|
27.26
100
|
+14.49% |
|
USD | US74934Q1085
|
25.99
04/25/2026
|
25.70
04/24/2026
|
+1.13%
+0.29
|
22.53
100
|
28.60
100
|
+9.02% |
|
USD | US7493604000
|
31.62
04/25/2026
|
30.92
04/24/2026
|
+2.26%
+0.70
|
22.19
100
|
35.66
100
|
+54.66% |
|
USD | VGG7606H1082
|
1.34
04/25/2026
|
1.41
04/24/2026
|
-4.96%
-0.07
|
1.31
100
|
1.40
100
|
-44.40% |
|
USD | US7554081015
|
1.18
04/25/2026
|
1.14
04/24/2026
|
+3.51%
+0.04
|
0.8512
100
|
1.44
100
|
+12.38% |
|
USD | US7554082005
|
9.48
04/25/2026
|
9.27
04/24/2026
|
+2.27%
+0.21
|
7.51
100
|
12.07
100
|
-17.21% |
|
USD | KYG7410G1064
|
1.84
04/25/2026
|
1.95
04/24/2026
|
-5.64%
-0.11
|
1.78
100
|
2.01
100
|
+36.30% |
|
USD | US75607T1051
|
0.278
04/25/2026
|
0.2706
04/24/2026
|
+2.73%
+0.0074
|
0.26
500
|
0.3073
100
|
-33.37% |
|
USD | US75618M3051
|
2.51
04/25/2026
|
2.39
04/24/2026
|
+5.02%
+0.12
|
2.23
100
|
2.79
100
|
+69.59% |
|
USD | KYG7415M1327
|
0.9996
04/25/2026
|
1.00
04/24/2026
|
-0.04%
-0.0004
|
0.8554
100
|
1.04
100
|
-36.73% |
|
USD | KYG7445R1011
|
1.44
04/25/2026
|
1.35
04/24/2026
|
+6.67%
+0.09
|
1.31
100
|
1.59
100
|
-18.18% |
|
USD | US75629V1044
|
3.51
04/25/2026
|
3.50
04/24/2026
|
+0.29%
+0.01
|
3.49
800
|
3.50
300
|
-14.18% |
|
USD | US75644T1007
|
11.80
04/25/2026
|
12.54
04/24/2026
|
-5.90%
-0.74
|
11.90
600
|
11.97
100
|
+48.80% |
|
USD | US75686R2022
|
93.80
04/25/2026
|
93.91
04/24/2026
|
-0.12%
-0.11
|
90.62
600
|
103.31
100
|
+31.32% |
|
USD | US75689M1018
|
3.98
04/25/2026
|
3.87
04/24/2026
|
+2.84%
+0.11
|
3.71
100
|
4.33
100
|
-1.73% |
|
USD | US75700L1089
|
54.08
04/25/2026
|
55.59
04/24/2026
|
-2.72%
-1.51
|
48.97
100
|
55.00
500
|
-12.70% |
|
USD | US75704L1044
|
38.53
04/25/2026
|
38.09
04/24/2026
|
+1.16%
+0.44
|
34.04
100
|
47.90
100
|
-32.34% |
|
USD | GB00BMCD0001
|
0.74
04/25/2026
|
0.7279
04/24/2026
|
+1.66%
+0.0121
|
0.6461
100
|
0.74
1,000
|
-50.34% |
|
USD | US7574683014
|
1.02
04/25/2026
|
1.03
04/24/2026
|
-0.97%
-0.01
|
0.9601
800
|
1.07
18,700
|
-0.97% |
|
USD | IL0011786154
|
0.571
04/25/2026
|
0.5766
04/24/2026
|
-0.97%
-0.0056
|
0.5501
200
|
0.6867
100
|
-22.26% |
|
USD | KYG7487R1002
|
27.49
04/25/2026
|
28.31
04/24/2026
|
-2.90%
-0.82
|
27.68
100
|
28.07
100
|
+30.90% |
|
USD | US7588491032
|
80.19
04/25/2026
|
80.74
04/24/2026
|
-0.68%
-0.55
|
79.71
100
|
90.47
100
|
+16.17% |
|
USD | US75886F1075
|
751.57
04/25/2026
|
766.02
04/24/2026
|
-1.89%
-14.45
|
680.03
40
|
760.00
40
|
-2.63% |
|
USD | US75901B1070
|
8.76
04/25/2026
|
8.99
04/24/2026
|
-2.56%
-0.23
|
7.99
100
|
9.65
100
|
-39.17% |
|
USD | US7589322061
|
27.755
04/25/2026
|
27.09
04/24/2026
|
+2.45%
+0.665
|
18.66
100
|
30.50
100
|
+0.02% |
|
USD | US00887A2042
|
1.66
04/25/2026
|
1.84
04/24/2026
|
-9.78%
-0.18
|
1.60
200
|
2.00
500
|
+43.10% |
|
USD | KYG7486B1068
|
0.486
04/25/2026
|
0.4994
04/24/2026
|
-2.68%
-0.0134
|
0.4238
100
|
0.5174
500
|
-57.74% |
|
USD | US7594191048
|
0.8685
04/25/2026
|
0.8442
04/24/2026
|
+2.88%
+0.0243
|
0.85
1,000
|
0.92
1,100
|
-37.07% |
|
USD | US75943R1023
|
15.13
04/25/2026
|
15.09
04/24/2026
|
+0.27%
+0.04
|
15.00
500
|
15.24
100
|
+78.84% |
|
USD | US75946W4050
|
0.1899
04/25/2026
|
0.1926
04/24/2026
|
-1.40%
-0.0027
|
0.1825
1,000
|
0.1932
1,000
|
-62.86% |
|
USD | US75955J4022
|
7.21
04/25/2026
|
7.25
04/24/2026
|
-0.55%
-0.04
|
6.80
1,000
|
7.21
300
|
+49.28% |
|
USD | US75960P1049
|
21.08
04/25/2026
|
20.46
04/24/2026
|
+3.03%
+0.62
|
19.01
100
|
21.25
100
|
+52.75% |
|
USD | GB00BNQMPN80
|
5.20
04/25/2026
|
5.18
04/24/2026
|
+0.39%
+0.02
|
4.56
100
|
5.89
100
|
-7.96% |
|
USD | US75989R1077
|
0.8566
04/25/2026
|
0.90
04/24/2026
|
-4.82%
-0.0434
|
0.8737
100
|
0.92
2,300
|
+1.96% |
|
USD | US76010Y2028
|
4.94
04/25/2026
|
4.81
04/24/2026
|
+2.70%
+0.13
|
4.08
100
|
5.54
100
|
-37.55% |
|
USD | US78637J4022
|
2.73
04/25/2026
|
2.71
04/24/2026
|
+0.74%
+0.02
|
2.70
1,100
|
2.80
700
|
-28.16% |
|
USD | US76029L1008
|
3.66
04/25/2026
|
4.02
04/24/2026
|
-8.96%
-0.36
|
3.34
100
|
4.22
100
|
+0.27% |
|
USD | US7599161095
|
117.60
04/25/2026
|
114.06
04/24/2026
|
+3.10%
+3.54
|
95.55
100
|
134.02
100
|
-28.23% |
|
USD | US76029N1063
|
2.42
04/25/2026
|
2.85
04/24/2026
|
-15.09%
-0.43
|
2.43
300
|
2.69
100
|
-75.10% |
|
USD | US7602812049
|
73.39
04/25/2026
|
76.82
04/24/2026
|
-4.46%
-3.43
|
30.09
100
|
-
-
|
+6.38% |
|
USD | US7609111072
|
0.96
04/25/2026
|
0.9996
04/24/2026
|
-3.96%
-0.0396
|
0.8652
100
|
1.05
1,900
|
-26.72% |
|
USD | US7610251057
|
2.50
04/25/2026
|
2.50
04/24/2026
|
0.00%
0.00
|
2.23
200
|
2.80
100
|
-14.97% |
|
USD | US76119X1054
|
10.13
04/25/2026
|
10.14
04/24/2026
|
-0.10%
-0.01
|
6.46
100
|
12.34
100
|
+33.82% |
|
USD | US76134H1014
|
138.46
04/25/2026
|
143.18
04/24/2026
|
-3.30%
-4.72
|
-
-
|
-
-
|
-32.93% |
|
USD | US76122Q1058
|
4.04
04/25/2026
|
3.90
04/24/2026
|
+3.59%
+0.14
|
3.75
200
|
4.41
100
|
-19.84% |
|
USD | VGG752711330
|
0.6788
04/25/2026
|
0.688
04/24/2026
|
-1.34%
-0.0092
|
0.65
100
|
0.72
2,000
|
-65.19% |
|
USD | US76135L8046
|
1.17
04/25/2026
|
1.16
04/24/2026
|
+0.86%
+0.01
|
1.08
2,700
|
1.18
400
|
-63.43% |
|
USD | US76152G2093
|
0.9004
04/25/2026
|
0.8893
04/24/2026
|
+1.25%
+0.0111
|
0.88
100
|
0.96
100
|
-83.86% |
|
USD | US76155X1000
|
135.30
04/25/2026
|
134.48
04/24/2026
|
+0.61%
+0.82
|
136.00
100
|
139.74
100
|
+69.87% |
|
USD | US76171L1061
|
21.06
04/25/2026
|
20.88
04/24/2026
|
+0.86%
+0.18
|
20.60
100
|
21.15
100
|
-8.12% |
|
USD | US76200L3096
|
3.10
04/25/2026
|
3.11
04/24/2026
|
-0.32%
-0.01
|
2.76
100
|
3.18
600
|
+31.36% |
|
USD | GB00BQH8G337
|
2.62
04/25/2026
|
2.60
04/24/2026
|
+0.77%
+0.02
|
2.61
100
|
2.62
2,200
|
+1.95% |
|
USD | US7495521053
|
14.77
04/25/2026
|
14.40
04/24/2026
|
+2.57%
+0.37
|
13.76
100
|
16.30
500
|
+155.54% |
|
USD | KYG753891095
|
10.97
04/25/2026
|
10.92
04/24/2026
|
+0.46%
+0.05
|
4.50
100
|
-
-
|
+1.76% |
|
USD | US74955L1035
|
22.08
04/25/2026
|
22.68
04/24/2026
|
-2.65%
-0.60
|
19.17
100
|
24.66
100
|
+3.66% |
|
USD | US7620931029
|
16.49
04/25/2026
|
15.75
04/24/2026
|
+4.70%
+0.74
|
13.97
100
|
26.21
100
|
+37.19% |
|
USD | US76243J1051
|
85.70
04/25/2026
|
85.21
04/24/2026
|
+0.58%
+0.49
|
77.55
100
|
87.00
100
|
-19.94% |
|
USD | US7625441040
|
2.78
04/25/2026
|
2.71
04/24/2026
|
+2.58%
+0.07
|
2.72
1,700
|
3.10
100
|
-3.47% |
|
USD | KYG7552W1096
|
10.60
04/25/2026
|
10.66
04/18/2026
|
-0.56%
-0.06
|
4.35
100
|
-
-
|
+2.02% |
|
USD | US7631651079
|
14.44
04/25/2026
|
14.14
04/24/2026
|
+2.12%
+0.30
|
13.06
100
|
15.00
200
|
+32.72% |
|
USD | US76525P1003
|
14.92
04/25/2026
|
14.85
04/24/2026
|
+0.47%
+0.07
|
11.70
100
|
22.23
100
|
+6.27% |
|
USD | US7655041058
|
2.46
04/25/2026
|
2.56
04/24/2026
|
-3.91%
-0.10
|
2.45
300
|
2.47
300
|
-23.84% |
|
USD | US7813863054
|
6.84
04/25/2026
|
6.84
04/24/2026
|
0.00%
0.00
|
5.80
100
|
7.48
100
|
+23.91% |
|
USD | KYG2124G2037
|
1.84
04/25/2026
|
1.78
04/24/2026
|
+3.37%
+0.06
|
1.79
1,700
|
1.89
1,200
|
-99.57% |
|
USD | US7665597024
|
30.29
04/25/2026
|
30.72
04/24/2026
|
-1.40%
-0.43
|
25.80
100
|
32.78
100
|
-29.28% |
|
USD | US76655K1034
|
16.61
04/25/2026
|
16.86
04/24/2026
|
-1.48%
-0.25
|
16.66
200
|
16.68
200
|
-25.01% |
|
USD | US76674Q1076
|
3.47
04/25/2026
|
3.48
04/24/2026
|
-0.29%
-0.01
|
2.73
100
|
4.02
100
|
-10.57% |
|
USD | US7672921050
|
18.61
04/25/2026
|
18.21
04/24/2026
|
+2.20%
+0.40
|
18.72
100
|
18.80
1,000
|
+46.88% |
|
USD | KYG7576K1076
|
5.66
04/25/2026
|
5.66
04/24/2026
|
0.00%
0.00
|
2.33
100
|
7.41
100
|
-42.36% |
|
USD | US7693971001
|
5.48
04/25/2026
|
5.48
04/24/2026
|
0.00%
0.00
|
2.20
100
|
7.18
100
|
+9.16% |
|
USD | US76954A1034
|
16.52
04/25/2026
|
16.95
04/24/2026
|
-2.54%
-0.43
|
16.52
100
|
16.62
100
|
-16.18% |
|
USD | MHY731181126
|
1.91
04/25/2026
|
2.04
04/24/2026
|
-6.37%
-0.13
|
1.90
300
|
1.96
400
|
-34.81% |
|
USD | US7707001027
|
84.71
04/25/2026
|
83.54
04/24/2026
|
+1.40%
+1.17
|
84.71
100
|
85.12
600
|
-25.10% |
|
USD | KYG6693P1063
|
0.07
04/03/2026
|
1.81
04/02/2026
|
-96.13%
-1.74
|
-
-
|
-
-
|
-77.06% |
|
USD | US7731211089
|
79.68
04/25/2026
|
84.60
04/24/2026
|
-5.82%
-4.92
|
80.62
100
|
81.00
700
|
+14.22% |
|
USD | US77313F1066
|
3.52
04/25/2026
|
3.68
04/24/2026
|
-4.35%
-0.16
|
3.51
100
|
3.78
100
|
+0.28% |
|
USD | US7743743004
|
0.8727
04/25/2026
|
0.8557
04/24/2026
|
+1.99%
+0.017
|
0.794
100
|
0.9071
100
|
+4.70% |
|
USD | US7745151008
|
42.76
04/25/2026
|
43.295
04/24/2026
|
-1.24%
-0.535
|
30.83
100
|
48.50
2,000
|
+45.79% |
|
USD | US77467X1019
|
2.30
04/25/2026
|
2.17
04/24/2026
|
+5.99%
+0.13
|
2.09
900
|
2.88
100
|
+21.05% |
|
USD | BMG762791017
|
27.41
04/25/2026
|
28.14
04/24/2026
|
-2.59%
-0.73
|
26.00
100
|
28.50
300
|
+26.31% |
|
USD | US77543R1023
|
115.22
04/25/2026
|
114.96
04/24/2026
|
+0.23%
+0.26
|
113.00
100
|
116.57
100
|
+6.20% |
|
USD | KYG7633Y1089
|
6.11
04/25/2026
|
5.63
04/24/2026
|
+8.53%
+0.48
|
5.19
100
|
7.30
600
|
+265.87% |
|
USD | KYG7633M1042
|
10.52
04/25/2026
|
10.52
04/24/2026
|
0.00%
0.00
|
10.50
500
|
10.60
100
|
+0.86% |
|
USD | US77664L2079
|
57.68
04/25/2026
|
53.96
04/24/2026
|
+6.89%
+3.72
|
56.00
100
|
58.00
100
|
-20.14% |
|
USD | US7766961061
|
353.40
04/25/2026
|
363.76
04/24/2026
|
-2.85%
-10.36
|
351.51
40
|
375.00
40
|
-20.61% |
|
USD | US7782961038
|
226.37
04/25/2026
|
226.92
04/24/2026
|
-0.24%
-0.55
|
217.66
100
|
234.87
100
|
+25.66% |
|
USD | US7802871084
|
252.36
04/25/2026
|
251.25
04/24/2026
|
+0.44%
+1.11
|
240.38
400
|
256.00
200
|
+13.53% |
|
USD | GB00BMVP7Y09
|
49.38
04/25/2026
|
49.64
04/24/2026
|
-0.52%
-0.26
|
49.14
100
|
54.50
100
|
+27.80% |
|
USD | US02369M1027
|
2.77
04/25/2026
|
2.75
04/24/2026
|
+0.73%
+0.02
|
2.60
200
|
4.00
100
|
-10.36% |
|
USD | KYG7710T1058
|
1.17
04/25/2026
|
1.17
04/24/2026
|
0.00%
0.00
|
1.07
100
|
1.30
2,800
|
+8.33% |
|
USD | US78137L1052
|
6.52
04/25/2026
|
6.52
04/24/2026
|
0.00%
0.00
|
5.78
100
|
7.17
100
|
+3.16% |
|
USD | US78163D1000
|
6.42
04/25/2026
|
6.42
04/24/2026
|
0.00%
0.00
|
6.39
100
|
6.47
600
|
-28.11% |
|
USD | US7818462092
|
74.92
04/25/2026
|
74.62
04/24/2026
|
+0.40%
+0.30
|
30.72
100
|
-
-
|
+38.90% |
|
USD | US7818463082
|
77.35
04/25/2026
|
76.30
04/24/2026
|
+1.38%
+1.05
|
31.72
100
|
-
-
|
+37.49% |
|
USD | US78349D1072
|
7.25
04/25/2026
|
7.20
04/24/2026
|
+0.69%
+0.05
|
7.20
100
|
8.54
100
|
-30.42% |
|
USD | US7835132033
|
56.67
04/25/2026
|
56.88
04/24/2026
|
-0.37%
-0.21
|
56.06
100
|
57.62
200
|
-21.50% |
|
USD | US00853E4044
|
29.65
04/25/2026
|
28.025
04/24/2026
|
+5.80%
+1.625
|
23.07
100
|
36.38
100
|
+38.94% |
|
USD | US39366L4068
|
5.43
04/25/2026
|
5.83
04/24/2026
|
-6.86%
-0.40
|
5.40
500
|
6.18
100
|
-4.29% |
|
USD | US7838591011
|
43.22
04/25/2026
|
43.54
04/24/2026
|
-0.73%
-0.32
|
39.70
100
|
47.43
100
|
+9.83% |
|
USD | US7851353026
|
0.0201
04/23/2026
|
0.0335
04/21/2026
|
-40.00%
-0.0134
|
-
-
|
-
-
|
-79.90% |
|
USD | US78397T2024
|
3.52
04/25/2026
|
3.80
04/24/2026
|
-7.37%
-0.28
|
3.24
100
|
3.77
200
|
-5.88% |
|
USD | US78573L1061
|
20.09
04/25/2026
|
19.91
04/24/2026
|
+0.90%
+0.18
|
20.00
100
|
21.99
100
|
+6.07% |
|
USD | US78573M1045
|
1.82
04/25/2026
|
1.75
04/24/2026
|
+4.00%
+0.07
|
1.54
100
|
1.96
100
|
+33.82% |
|
USD | US6273334044
|
1.555
04/25/2026
|
1.66
04/24/2026
|
-6.33%
-0.105
|
-
-
|
4.39
200
|
+28.51% |
|
USD | US78642D1019
|
4.36
04/25/2026
|
4.35
04/24/2026
|
+0.23%
+0.01
|
3.93
100
|
4.95
100
|
+4.81% |
|
USD | US78648T1007
|
76.04
04/25/2026
|
76.11
04/24/2026
|
-0.09%
-0.07
|
61.05
100
|
92.65
100
|
-2.40% |
|
USD | US7865983008
|
11.65
04/25/2026
|
11.69
04/24/2026
|
-0.34%
-0.04
|
10.24
100
|
13.31
100
|
+2.10% |
|
USD | US7867001049
|
5.86
04/25/2026
|
5.87
04/24/2026
|
-0.17%
-0.01
|
6.93
1,000
|
7.04
500
|
-1.01% |
|
USD | VGG7779D1087
|
1.75
04/25/2026
|
1.62
04/24/2026
|
+8.02%
+0.13
|
1.70
400
|
1.87
2,800
|
-15.46% |
|
USD | US78709Y1055
|
442.44
04/25/2026
|
440.98
04/24/2026
|
+0.33%
+1.46
|
262.06
40
|
523.20
40
|
+35.50% |
|
USD | KYG7852T2021
|
10.50
04/25/2026
|
10.65
04/24/2026
|
-1.41%
-0.15
|
8.00
30,000
|
13.62
100
|
+16.67% |
|
USD | US78781J1097
|
11.95
04/25/2026
|
11.61
04/24/2026
|
+2.93%
+0.34
|
11.70
200
|
12.70
100
|
-40.93% |
|
USD | KYG7785M1261
|
2.42
04/25/2026
|
2.43
04/24/2026
|
-0.41%
-0.01
|
2.16
100
|
3.05
100
|
-34.14% |
|
USD | US7995661045
|
3.29
04/25/2026
|
3.44
04/24/2026
|
-4.36%
-0.15
|
3.30
2,600
|
3.68
200
|
-19.16% |
|
USD | US79957L1008
|
19.22
04/25/2026
|
19.13
04/24/2026
|
+0.47%
+0.09
|
15.93
100
|
23.41
100
|
-17.69% |
|
USD | US80004C2008
|
989.90
04/25/2026
|
932.43
04/24/2026
|
+6.16%
+57.47
|
1,014.02
100
|
1,016.50
300
|
+317.01% |
|
USD | US8006771062
|
0.1901
04/25/2026
|
0.255
04/24/2026
|
-25.45%
-0.0649
|
0.1736
1,000
|
0.20
100
|
-54.74% |
|
USD | CA80100R4089
|
4.35
04/25/2026
|
4.29
04/24/2026
|
+1.40%
+0.06
|
3.17
500
|
4.93
100
|
-13.95% |
|
USD | US8010561020
|
192.16
04/25/2026
|
180.02
04/24/2026
|
+6.74%
+12.14
|
195.00
400
|
221.31
100
|
+28.05% |
|
USD | US80105N1054
|
46.78
04/25/2026
|
47.53
04/24/2026
|
-1.58%
-0.75
|
46.48
500
|
46.51
1,700
|
-3.47% |
|
USD | US80303D3052
|
18.70
04/25/2026
|
19.11
04/24/2026
|
-2.15%
-0.41
|
15.70
100
|
29.64
100
|
-37.33% |
|
USD | US8036071004
|
20.30
04/25/2026
|
20.42
04/24/2026
|
-0.59%
-0.12
|
20.16
100
|
21.40
1,500
|
-5.67% |
|
USD | US80401C1009
|
6.17
04/25/2026
|
6.81
04/24/2026
|
-9.40%
-0.64
|
6.03
200
|
6.40
800
|
+229.95% |
|
USD | US8051111016
|
5.12
04/25/2026
|
4.94
04/24/2026
|
+3.64%
+0.18
|
4.50
100
|
5.58
100
|
-15.09% |
|
USD | US80516T6001
|
3.86
04/25/2026
|
4.53
04/24/2026
|
-14.79%
-0.67
|
3.39
100
|
4.90
100
|
-29.56% |
|
USD | US78408D1054
|
22.18
04/25/2026
|
21.31
04/24/2026
|
+4.08%
+0.87
|
8.88
100
|
26.70
100
|
-0.40% |
|
USD | US78410G1040
|
219.47
04/25/2026
|
219.60
04/24/2026
|
-0.06%
-0.13
|
182.19
100
|
250.70
100
|
+13.46% |
|
USD | US73245B1070
|
3.35
04/25/2026
|
3.40
04/24/2026
|
-1.47%
-0.05
|
3.33
100
|
3.70
100
|
-22.27% |
|
USD | US8060371072
|
40.43
04/25/2026
|
39.94
04/24/2026
|
+1.23%
+0.49
|
30.94
100
|
53.41
100
|
+3.51% |
|
USD | US80603V2034
|
0.12
04/24/2026
|
0.12
04/23/2026
|
0.00%
0.00
|
-
-
|
-
-
|
-95.12% |
|
USD | NL00150021T1
|
6.97
04/25/2026
|
6.24
04/24/2026
|
+11.70%
+0.73
|
7.09
100
|
7.30
400
|
+12.51% |
|
USD | US80706P1030
|
46.48
04/25/2026
|
47.48
04/24/2026
|
-2.11%
-1.00
|
42.50
200
|
52.35
100
|
+5.52% |
|
USD | US8070661058
|
40.34
04/25/2026
|
42.06
04/24/2026
|
-4.09%
-1.72
|
34.95
100
|
44.14
100
|
+36.15% |
|
USD | US80810D1037
|
11.79
04/25/2026
|
11.41
04/24/2026
|
+3.33%
+0.38
|
10.81
100
|
12.80
100
|
-34.06% |
|
USD | US8086251076
|
95.61
04/25/2026
|
95.27
04/24/2026
|
+0.36%
+0.34
|
75.93
100
|
97.52
100
|
-5.02% |
|
USD | VGG7864D1125
|
1.10
04/25/2026
|
1.13
04/24/2026
|
-2.65%
-0.03
|
0.9737
100
|
1.24
100
|
+58.27% |
|
USD | US80880X1046
|
0.4102
04/25/2026
|
0.418
04/24/2026
|
-1.87%
-0.0078
|
0.391
1,500
|
0.4545
100
|
-19.57% |
|
USD | US80880W2052
|
6.69
04/25/2026
|
6.94
04/24/2026
|
-3.60%
-0.25
|
5.38
100
|
7.63
100
|
-45.16% |
|
USD | US09073Q3039
|
0.737
04/25/2026
|
0.456
04/24/2026
|
+61.62%
+0.281
|
0.6355
800
|
0.7224
100
|
+3.50% |
|
USD | IL0010951403
|
6.69
04/25/2026
|
6.58
04/24/2026
|
+1.67%
+0.11
|
6.45
100
|
7.27
100
|
-45.34% |
|
USD | US78577G3011
|
1.28
04/25/2026
|
1.10
04/24/2026
|
+16.36%
+0.18
|
1.24
100
|
1.35
100
|
-14.67% |
|
USD | US78396V3078
|
1.00
04/24/2026
|
1.05
04/23/2026
|
-4.76%
-0.05
|
-
-
|
-
-
|
-63.96% |
|
USD | US8112922005
|
1.02
04/25/2026
|
1.05
04/24/2026
|
-2.86%
-0.03
|
0.91
100
|
1.07
1,800
|
+61.29% |
|
USD | US8117078019
|
31.25
04/25/2026
|
32.02
04/24/2026
|
-2.40%
-0.77
|
31.11
200
|
34.29
100
|
-0.54% |
|
USD | IE00BKVD2N49
|
586.25
04/25/2026
|
587.62
04/24/2026
|
-0.23%
-1.37
|
592.00
100
|
598.94
100
|
+112.88% |
|
USD | VGG794831062
|
2.95
04/25/2026
|
2.81
04/24/2026
|
+4.98%
+0.14
|
2.95
1,400
|
2.96
100
|
-21.96% |
|
USD | MHY737604006
|
13.99
04/25/2026
|
14.15
04/24/2026
|
-1.13%
-0.16
|
12.09
100
|
15.26
100
|
+51.57% |
|
USD | US81256L3024
|
4.13
04/25/2026
|
4.24
04/24/2026
|
-2.59%
-0.11
|
3.68
100
|
4.40
200
|
+72.08% |
|
USD | US8147853092
|
9.90
04/25/2026
|
9.85
04/24/2026
|
+0.51%
+0.05
|
9.87
100
|
11.05
100
|
+9.88% |
|
USD | US81578P1066
|
1.97
04/25/2026
|
1.94
04/24/2026
|
+1.55%
+0.03
|
1.91
1,500
|
2.15
100
|
+7.65% |
|
USD | US7841171033
|
88.84
04/25/2026
|
91.05
04/24/2026
|
-2.43%
-2.21
|
80.85
100
|
142.14
100
|
+8.32% |
|
USD | US8163001071
|
82.48
04/25/2026
|
84.38
04/24/2026
|
-2.25%
-1.90
|
74.17
100
|
90.70
100
|
-1.42% |
|
USD | US81642T2096
|
4.46
04/25/2026
|
4.64
04/24/2026
|
-3.88%
-0.18
|
4.80
100
|
4.82
200
|
+18.30% |
|
USD | KYG8021C1042
|
0.4215
04/25/2026
|
0.4164
04/24/2026
|
+1.22%
+0.0051
|
0.375
100
|
0.4757
100
|
-47.11% |
|
USD | US8166452040
|
1.63
04/25/2026
|
1.37
04/24/2026
|
+18.98%
+0.26
|
1.48
100
|
1.94
1,000
|
+8.67% |
|
USD | US81684M1045
|
20.33
01/16/2026
|
21.37
01/15/2026
|
-4.87%
-1.04
|
-
-
|
-
-
|
+32.96% |
|
USD | US8168501018
|
109.79
04/25/2026
|
105.34
04/24/2026
|
+4.22%
+4.45
|
109.21
100
|
115.00
100
|
+48.99% |
|
USD | US8170701051
|
133.22
04/25/2026
|
135.57
04/24/2026
|
-1.73%
-2.35
|
54.63
100
|
-
-
|
+21.93% |
|
USD | US8170705011
|
133.33
04/25/2026
|
134.53
04/24/2026
|
-0.89%
-1.20
|
54.99
100
|
213.23
100
|
+20.52% |
|
USD | US81720R6045
|
1.53
04/25/2026
|
1.54
04/24/2026
|
-0.65%
-0.01
|
1.39
200
|
1.67
100
|
-28.50% |
|
USD | US8172253036
|
1.32
04/25/2026
|
1.33
04/24/2026
|
-0.75%
-0.01
|
1.13
100
|
1.40
3,700
|
+23.36% |
|
USD | US81728A2078
|
31.79
04/25/2026
|
32.62
04/24/2026
|
-2.54%
-0.83
|
27.49
100
|
35.31
100
|
+197.94% |
|
USD | CA81728N1006
|
3.00
04/25/2026
|
3.05
04/24/2026
|
-1.64%
-0.05
|
2.44
100
|
3.32
100
|
-37.89% |
|
USD | US81728J1097
|
3.94
04/25/2026
|
3.93
04/24/2026
|
+0.25%
+0.01
|
3.77
100
|
4.79
100
|
-1.01% |
|
USD | KYG8062B1142
|
1.96
04/25/2026
|
1.95
04/24/2026
|
+0.51%
+0.01
|
1.85
100
|
2.08
100
|
+2.62% |
|
USD | US81726A2096
|
1.09
04/25/2026
|
1.01
04/24/2026
|
+7.92%
+0.08
|
1.00
200
|
1.09
900
|
+4.81% |
|
USD | US81734D1046
|
24.67
04/25/2026
|
24.97
04/24/2026
|
-1.20%
-0.30
|
21.41
100
|
30.52
100
|
-11.51% |
|
USD | US81749D1072
|
2.01
04/25/2026
|
2.12
04/24/2026
|
-5.19%
-0.11
|
1.81
100
|
2.58
100
|
-31.86% |
|
USD | US81750R2013
|
8.10
04/25/2026
|
8.09
04/24/2026
|
+0.12%
+0.01
|
6.83
100
|
9.49
100
|
-45.56% |
|
USD | US81758H1068
|
9.22
04/25/2026
|
9.32
04/24/2026
|
-1.07%
-0.10
|
9.22
200
|
9.40
100
|
-11.18% |
|
USD | US81761L1026
|
1.54
04/25/2026
|
1.43
04/24/2026
|
+7.69%
+0.11
|
1.30
100
|
1.59
9,900
|
-16.30% |
|
USD | US81764X1037
|
62.66
04/25/2026
|
60.93
04/24/2026
|
+2.84%
+1.73
|
55.50
100
|
69.70
100
|
-41.16% |
|
USD | US81784E1010
|
8.13
04/25/2026
|
7.98
04/24/2026
|
+1.88%
+0.15
|
8.09
300
|
8.30
500
|
-8.65% |
|
USD | US78435P1057
|
78.70
04/25/2026
|
79.75
04/24/2026
|
-1.32%
-1.05
|
76.40
200
|
81.70
100
|
+23.99% |
|
USD | KYG8117B1014
|
0.8901
04/25/2026
|
0.89
04/24/2026
|
+0.01%
+0.0001
|
0.8099
100
|
1.00
100
|
-6.80% |
|
USD | US8200144058
|
7.31
04/25/2026
|
7.43
04/24/2026
|
-1.62%
-0.12
|
7.18
200
|
7.35
200
|
-18.23% |
|
USD | US82003F3091
|
1.88
04/25/2026
|
1.83
04/24/2026
|
+2.73%
+0.05
|
1.83
400
|
1.97
400
|
-7.39% |
|
USD | US82024L1035
|
7.74
04/25/2026
|
7.65
04/24/2026
|
+1.18%
+0.09
|
7.21
100
|
8.82
100
|
+112.05% |
|
USD | US82312B1061
|
16.03
04/25/2026
|
17.10
04/24/2026
|
-6.26%
-1.07
|
13.46
100
|
19.06
100
|
+38.67% |
|
USD | US8244303009
|
0.9533
04/25/2026
|
0.8701
04/24/2026
|
+9.56%
+0.0832
|
0.9102
100
|
0.99
1,000
|
-10.07% |
|
USD | US82455M1099
|
5.91
04/25/2026
|
5.66
04/24/2026
|
+4.42%
+0.25
|
5.24
100
|
7.41
100
|
+102.40% |
|
USD | US8245676064
|
0.3311
04/22/2026
|
0.2501
04/17/2026
|
+32.39%
+0.081
|
-
-
|
-
-
|
+10.37% |
|
USD | US82489W1071
|
7.93
04/25/2026
|
7.78
04/24/2026
|
+1.93%
+0.15
|
7.91
100
|
8.01
300
|
-6.71% |
|
USD | US8248891090
|
18.70
04/25/2026
|
18.75
04/24/2026
|
-0.27%
-0.05
|
18.61
100
|
20.00
100
|
+10.78% |
|
USD | CA82509L1076
|
125.83
04/25/2026
|
124.23
04/24/2026
|
+1.29%
+1.60
|
121.10
100
|
125.83
100
|
-21.83% |
|
USD | US8251071051
|
19.10
04/25/2026
|
19.25
04/24/2026
|
-0.78%
-0.15
|
7.64
100
|
-
-
|
+8.03% |
|
USD | US8256934014
|
1.03
04/25/2026
|
0.9383
04/24/2026
|
+9.77%
+0.0917
|
0.8828
100
|
1.25
100
|
-42.78% |
|
USD | US8257041090
|
13.52
04/25/2026
|
13.40
04/24/2026
|
+0.90%
+0.12
|
11.61
100
|
16.35
100
|
-31.44% |
|
USD | US8261652015
|
3.42
04/25/2026
|
3.71
04/24/2026
|
-7.82%
-0.29
|
3.35
8,600
|
3.40
1,000
|
+8.92% |
|
USD | US8261761097
|
1.90
04/25/2026
|
1.85
04/24/2026
|
+2.70%
+0.05
|
1.88
600
|
2.95
4,000
|
-45.87% |
|
USD | US82620P1021
|
36.27
04/25/2026
|
36.06
04/24/2026
|
+0.58%
+0.21
|
14.88
100
|
-
-
|
+10.99% |
|
USD | US82655M2061
|
15.40
04/25/2026
|
15.60
04/24/2026
|
-1.28%
-0.20
|
13.61
100
|
16.25
100
|
+26.33% |
|
USD | US8269171067
|
4.57
04/25/2026
|
4.53
04/24/2026
|
+0.88%
+0.04
|
4.01
100
|
4.98
100
|
-25.20% |
|
USD | US82657M1053
|
4.36
04/25/2026
|
4.32
04/24/2026
|
+0.93%
+0.04
|
3.46
100
|
5.40
100
|
-45.02% |
|
USD | CA8265991023
|
19.69
04/25/2026
|
20.16
04/24/2026
|
-2.33%
-0.47
|
19.70
4,900
|
20.18
500
|
+49.28% |
|
USD | US82686Q1013
|
7.70
04/25/2026
|
7.84
04/24/2026
|
-1.79%
-0.14
|
7.00
200
|
9.81
100
|
+26.64% |
|
USD | KYG1281K1307
|
0.7701
04/25/2026
|
0.9201
04/24/2026
|
-16.30%
-0.15
|
0.6916
100
|
0.7837
800
|
-59.89% |
|
USD | IL0010826928
|
30.57
04/25/2026
|
29.46
04/24/2026
|
+3.77%
+1.11
|
30.50
100
|
45.67
100
|
+107.96% |
|
USD | US8269191024
|
215.50
04/25/2026
|
214.52
04/24/2026
|
+0.46%
+0.98
|
209.28
100
|
239.80
100
|
+64.88% |
|
USD | US82706C1080
|
153.46
04/25/2026
|
142.00
04/24/2026
|
+8.07%
+11.46
|
158.00
100
|
160.00
500
|
+65.54% |
|
USD | US82711P2011
|
0.50
04/25/2026
|
0.4736
04/24/2026
|
+5.57%
+0.0264
|
0.45
1,000
|
0.545
100
|
+47.06% |
|
USD | US82728C1027
|
9.93
04/25/2026
|
9.04
04/24/2026
|
+9.85%
+0.89
|
9.20
100
|
11.60
100
|
+145.19% |
|
USD | US8283591092
|
13.40
04/25/2026
|
13.31
04/24/2026
|
+0.68%
+0.09
|
13.34
100
|
18.53
100
|
-11.78% |
|
USD | KYG8431T1013
|
10.77
04/25/2026
|
10.76
04/23/2026
|
+0.09%
+0.01
|
9.81
100
|
10.80
100
|
+1.70% |
|
USD | US8287302009
|
21.02
04/25/2026
|
21.39
04/24/2026
|
-1.73%
-0.37
|
20.93
200
|
23.00
100
|
+11.51% |
|
USD | KYG8192U1159
|
2.27
04/25/2026
|
2.24
04/24/2026
|
+1.34%
+0.03
|
2.20
2,500
|
2.31
1,400
|
-45.95% |
|
USD | US8292141053
|
14.56
04/25/2026
|
14.28
04/24/2026
|
+1.96%
+0.28
|
13.98
100
|
16.35
100
|
-20.13% |
|
USD | US8292421067
|
15.74
04/25/2026
|
15.76
04/24/2026
|
-0.13%
-0.02
|
10.92
100
|
17.63
100
|
+2.88% |
|
USD | US82935V3078
|
0.4578
04/25/2026
|
0.4695
04/24/2026
|
-2.49%
-0.0117
|
0.3549
100
|
0.4813
100
|
-28.69% |
|
USD | AGP8696W1045
|
6.47
02/23/2019
|
6.49
02/22/2019
|
-0.31%
-0.02
|
-
-
|
-
-
|
- |
|
USD | US8293927039
|
2.47
04/25/2026
|
2.51
04/24/2026
|
-1.59%
-0.04
|
2.40
100
|
2.80
100
|
-36.01% |
|
USD | US8294011080
|
38.11
04/25/2026
|
38.35
04/24/2026
|
-0.63%
-0.24
|
15.63
100
|
60.59
100
|
-7.37% |
|
USD | US8299331004
|
26.61
04/25/2026
|
28.00
04/24/2026
|
-4.96%
-1.39
|
26.00
200
|
26.90
200
|
+33.08% |
|
USD | US82982T1060
|
570.26
04/25/2026
|
556.13
04/24/2026
|
+2.54%
+14.13
|
521.43
40
|
645.70
40
|
+61.46% |
|
USD | KYG8193F1090
|
10.31
04/25/2026
|
10.31
04/24/2026
|
0.00%
0.00
|
10.27
100
|
16.39
100
|
+1.48% |
|
USD | KYG8211A1085
|
1.01
04/25/2026
|
1.01
04/24/2026
|
0.00%
0.00
|
0.8674
200
|
1.04
200
|
+12.22% |
|
USD | US88331L1089
|
0.8507
04/25/2026
|
0.826
04/24/2026
|
+2.99%
+0.0247
|
0.80
2,500
|
1.07
100
|
-38.80% |
|
USD | KYG8292E1109
|
1.66
04/25/2026
|
1.79
04/24/2026
|
-7.26%
-0.13
|
1.66
100
|
2.08
700
|
-40.01% |
|
USD | US83087C3034
|
6.00
04/25/2026
|
7.06
04/24/2026
|
-15.01%
-1.06
|
5.85
100
|
6.48
400
|
+235.57% |
|
USD | KYG8221K1388
|
2.38
04/25/2026
|
2.54
04/24/2026
|
-6.30%
-0.16
|
2.33
600
|
3.05
100
|
-83.52% |
|
USD | US83086J2006
|
0.97
04/25/2026
|
0.8988
04/24/2026
|
+7.92%
+0.0712
|
0.8827
100
|
1.00
2,100
|
+29.39% |
|
USD | KYG8193D1043
|
3.60
04/25/2026
|
3.74
04/24/2026
|
-3.74%
-0.14
|
2.92
100
|
4.00
300
|
+22.45% |
|
USD | US8309401029
|
45.94
04/25/2026
|
46.18
04/24/2026
|
-0.52%
-0.24
|
40.91
100
|
51.32
100
|
-10.12% |
|
USD | US83089J1088
|
33.58
04/25/2026
|
33.42
04/24/2026
|
+0.48%
+0.16
|
31.20
100
|
34.50
200
|
+84.91% |
|
USD | US8308791024
|
86.09
04/25/2026
|
92.745
04/24/2026
|
-7.18%
-6.655
|
85.03
100
|
89.00
100
|
-14.26% |
|
USD | US83088M1027
|
63.65
04/25/2026
|
61.55
04/24/2026
|
+3.41%
+2.10
|
63.67
100
|
65.87
100
|
+0.38% |
|
USD | US78471E1055
|
1.04
04/25/2026
|
1.03
04/24/2026
|
+0.97%
+0.01
|
1.00
900
|
1.17
700
|
-52.07% |
|
USD | US83125X1037
|
2.36
04/25/2026
|
2.46
04/24/2026
|
-4.07%
-0.10
|
2.26
900
|
2.35
100
|
-72.10% |
|
USD | US78442P1066
|
23.83
04/25/2026
|
23.42
04/24/2026
|
+1.75%
+0.41
|
23.72
100
|
24.25
700
|
-11.94% |
|
USD | KYG5006S1049
|
1.85
09/27/2025
|
13.61
09/26/2025
|
-86.41%
-11.76
|
-
-
|
-
-
|
0.00% |
|
USD | US1689134088
|
0.8011
04/25/2026
|
0.64
04/24/2026
|
+25.17%
+0.1611
|
0.7736
8,100
|
0.82
1,000
|
-39.77% |
|
USD | US83191H1077
|
5.24
04/25/2026
|
5.28
04/24/2026
|
-0.76%
-0.04
|
4.46
100
|
5.58
800
|
+31.00% |
|
USD | US83193E1029
|
1.16
04/25/2026
|
1.17
04/24/2026
|
-0.85%
-0.01
|
1.11
700
|
1.28
100
|
-0.85% |
|
USD | US83193D2036
|
0.2799
04/25/2026
|
0.2501
04/24/2026
|
+11.92%
+0.0298
|
0.2754
100
|
0.3106
100
|
-73.72% |
|
USD | US8317541063
|
15.00
04/25/2026
|
15.15
04/24/2026
|
-0.99%
-0.15
|
13.59
100
|
15.10
100
|
+51.98% |
|
USD | US8321544053
|
0.7883
04/25/2026
|
0.7466
04/24/2026
|
+5.59%
+0.0417
|
0.80
200
|
0.9177
100
|
+45.93% |
|
USD | US8321561032
|
34.18
04/25/2026
|
32.96
04/24/2026
|
+3.70%
+1.22
|
13.68
100
|
-
-
|
-5.94% |
|
USD | US8322482071
|
29.35
04/25/2026
|
29.28
04/24/2026
|
+0.24%
+0.07
|
26.59
100
|
29.50
100
|
+31.44% |
|
USD | US8433801060
|
67.27
04/25/2026
|
67.59
04/24/2026
|
-0.47%
-0.32
|
26.91
100
|
107.63
100
|
+13.79% |
|
USD | US83301J1007
|
0.6257
04/25/2026
|
0.6849
04/24/2026
|
-8.64%
-0.0592
|
0.6118
1,800
|
0.65
100
|
-29.62% |
|
USD | CA83307B1013
|
1.51
04/25/2026
|
1.53
04/24/2026
|
-1.31%
-0.02
|
1.36
100
|
1.56
100
|
-9.04% |
|
USD | US83356Q1085
|
2.72
04/25/2026
|
2.70
04/24/2026
|
+0.74%
+0.02
|
2.65
100
|
2.90
300
|
+6.25% |
|
USD | US8335924051
|
0.5367
04/25/2026
|
0.5466
04/24/2026
|
-1.81%
-0.0099
|
0.5331
1,200
|
0.6093
100
|
-74.92% |
|
USD | US83370P2011
|
0.438
04/25/2026
|
0.4649
04/24/2026
|
-5.79%
-0.0269
|
0.4111
200
|
0.4599
100
|
-88.47% |
|
USD | US83368E2000
|
0.9203
04/25/2026
|
0.935
04/24/2026
|
-1.57%
-0.0147
|
0.80
100
|
1.04
100
|
-8.88% |
|
USD | US83406F1021
|
18.44
04/25/2026
|
18.32
04/24/2026
|
+0.66%
+0.12
|
18.54
5,800
|
18.58
600
|
-29.56% |
|
USD | US83410S1087
|
15.72
04/25/2026
|
15.14
04/24/2026
|
+3.83%
+0.58
|
15.52
1,000
|
17.18
100
|
+0.51% |
|
USD | IL0011417206
|
74.83
04/25/2026
|
72.30
04/24/2026
|
+3.50%
+2.53
|
29.94
100
|
-
-
|
+75.49% |
|
USD | US42328V8761
|
2.16
04/25/2026
|
2.06
04/24/2026
|
+4.85%
+0.10
|
1.95
100
|
2.28
100
|
-25.26% |
|
USD | US83417M1045
|
45.83
04/25/2026
|
47.36
04/24/2026
|
-3.23%
-1.53
|
45.75
200
|
46.48
100
|
+58.86% |
|
USD | US83419H1032
|
0.5995
04/25/2026
|
0.5955
04/24/2026
|
+0.67%
+0.004
|
0.5506
100
|
0.6649
100
|
-26.96% |
|
USD | US8342033094
|
52.72
04/25/2026
|
52.83
04/24/2026
|
-0.21%
-0.11
|
52.17
100
|
57.51
100
|
+13.87% |
|
USD | US6300791018
|
1.21
04/25/2026
|
1.11
04/24/2026
|
+9.01%
+0.10
|
0.9828
100
|
1.36
100
|
-24.14% |
|
USD | US83422E2046
|
7.92
04/25/2026
|
8.22
04/24/2026
|
-3.65%
-0.30
|
7.33
100
|
9.35
3,000
|
+40.43% |
|
USD | US83422N1054
|
3.67
04/25/2026
|
3.70
04/24/2026
|
-0.81%
-0.03
|
3.67
1,000
|
3.71
100
|
-13.65% |
|
USD | US8342122012
|
4.08
04/25/2026
|
3.72
04/24/2026
|
+9.68%
+0.36
|
3.55
100
|
4.68
100
|
-42.45% |
|
USD | US8342236044
|
1.39
04/25/2026
|
1.37
04/24/2026
|
+1.46%
+0.02
|
1.34
200
|
1.52
100
|
+3.73% |
|
USD | US5835433013
|
1.20
04/25/2026
|
1.34
04/24/2026
|
-10.45%
-0.14
|
1.17
100
|
1.26
200
|
+2.56% |
|
USD | US83542D3008
|
0.0001
04/23/2026
|
0.000001
04/21/2026
|
+9,900.00%
+0.000099
|
-
-
|
-
-
|
-99.00% |
|
USD | US8354831088
|
4.70
04/25/2026
|
4.34
04/24/2026
|
+8.29%
+0.36
|
4.63
2,000
|
6.62
100
|
+13.80% |
|
USD | US83558L3033
|
1.14
04/25/2026
|
1.80
04/24/2026
|
-36.67%
-0.66
|
1.02
1,800
|
1.24
100
|
-68.68% |
|
USD | US83570H1086
|
14.75
04/25/2026
|
14.42
04/24/2026
|
+2.29%
+0.33
|
13.30
100
|
16.23
100
|
-16.00% |
|
USD | CH1125843347
|
4.85
04/25/2026
|
4.87
04/24/2026
|
-0.41%
-0.02
|
4.15
100
|
5.61
100
|
+3.85% |
|
USD | US83601L1026
|
15.58
04/25/2026
|
15.33
04/24/2026
|
+1.63%
+0.25
|
12.43
100
|
15.72
100
|
-11.68% |
|
USD | US83607A1007
|
42.25
04/25/2026
|
42.39
04/24/2026
|
-0.33%
-0.14
|
16.90
100
|
-
-
|
-3.16% |
|
USD | US53933L2034
|
14.45
04/25/2026
|
14.61
04/24/2026
|
-1.10%
-0.16
|
14.02
100
|
16.54
100
|
+24.35% |
|
USD | US8361001071
|
8.19
04/25/2026
|
7.82
04/24/2026
|
+4.73%
+0.37
|
8.21
1,600
|
8.23
400
|
-17.85% |
|
USD | US82536T1079
|
6.71
04/25/2026
|
6.66
04/24/2026
|
+0.75%
+0.05
|
5.57
100
|
8.72
100
|
-16.44% |
|
USD | US83946P1075
|
43.22
04/25/2026
|
43.61
04/24/2026
|
-0.89%
-0.39
|
34.90
100
|
68.75
100
|
+11.39% |
|
USD | US8428731017
|
56.32
04/25/2026
|
56.65
04/24/2026
|
-0.58%
-0.33
|
22.53
100
|
90.11
100
|
+9.32% |
|
USD | US84612H1068
|
0.1099
04/24/2026
|
1.797
04/23/2026
|
-93.88%
-1.6871
|
-
-
|
-
-
|
-68.06% |
|
USD | US7849331035
|
0.6206
04/25/2026
|
0.5948
04/24/2026
|
+4.34%
+0.0258
|
0.5551
100
|
0.8829
100
|
-21.54% |
|
USD | US84757T1051
|
1.84
04/25/2026
|
1.80
04/24/2026
|
+2.22%
+0.04
|
1.69
100
|
1.96
100
|
+29.58% |
|
USD | US84833T1034
|
2.74
04/25/2026
|
2.80
04/24/2026
|
-2.14%
-0.06
|
2.46
100
|
3.00
600
|
+17.60% |
|
USD | KYG8316B1005
|
11.39
04/25/2026
|
11.34
04/24/2026
|
+0.44%
+0.05
|
11.00
200
|
12.31
4,000
|
+0.89% |
|
USD | US84863T1060
|
11.37
04/25/2026
|
11.37
04/24/2026
|
0.00%
0.00
|
10.26
100
|
12.80
100
|
-13.80% |
|
USD | US84920Y1064
|
1.50
04/25/2026
|
1.52
04/24/2026
|
-1.32%
-0.02
|
1.35
100
|
1.71
100
|
+2.74% |
|
USD | CH1134239669
|
13.29
04/25/2026
|
12.90
04/24/2026
|
+3.02%
+0.39
|
13.39
100
|
13.49
100
|
-44.09% |
|
USD | US54570M3060
|
0.655
04/25/2026
|
0.6717
04/24/2026
|
-2.49%
-0.0167
|
0.6038
100
|
0.71
3,000
|
-10.27% |
|
USD | KYG837611170
|
2.38
04/25/2026
|
2.50
04/24/2026
|
-4.80%
-0.12
|
2.11
100
|
2.87
100
|
+14.42% |
|
USD | US85209W1099
|
5.99
04/25/2026
|
5.60
04/24/2026
|
+6.96%
+0.39
|
5.20
600
|
6.20
100
|
-46.85% |
|
USD | US85208M1027
|
72.96
04/25/2026
|
72.55
04/24/2026
|
+0.57%
+0.41
|
69.99
500
|
73.47
100
|
-8.42% |
|
USD | US78463M1071
|
54.65
04/25/2026
|
53.32
04/24/2026
|
+2.49%
+1.33
|
49.02
100
|
64.31
100
|
-38.69% |
|
USD | US00773J2024
|
69.67
04/25/2026
|
69.24
04/24/2026
|
+0.62%
+0.43
|
66.13
100
|
85.07
100
|
+112.67% |
|
USD | US85227J1060
|
18.53
04/25/2026
|
18.55
04/24/2026
|
-0.11%
-0.02
|
16.50
300
|
29.46
100
|
+17.73% |
|
USD | US05453U2033
|
4.36
04/25/2026
|
4.47
04/24/2026
|
-2.46%
-0.11
|
3.89
100
|
5.45
100
|
-23.24% |
|
USD | US78467J1007
|
67.29
04/25/2026
|
70.06
04/24/2026
|
-3.95%
-2.77
|
65.00
200
|
79.07
100
|
-23.03% |
|
USD | CA7847301032
|
30.55
04/25/2026
|
29.85
04/24/2026
|
+2.35%
+0.70
|
29.00
100
|
30.55
100
|
+39.37% |
|
USD | US8523123052
|
25.67
04/25/2026
|
24.84
04/24/2026
|
+3.34%
+0.83
|
22.80
100
|
27.10
100
|
+11.17% |
|
USD | US85236P1012
|
3.58
04/25/2026
|
3.55
04/24/2026
|
+0.85%
+0.03
|
3.25
900
|
4.02
100
|
-21.32% |
|
USD | US0547483067
|
2.54
04/25/2026
|
2.47
04/24/2026
|
+2.83%
+0.07
|
1.75
100
|
2.58
100
|
+3.67% |
|
USD | US85256A1097
|
6.85
04/25/2026
|
6.51
04/24/2026
|
+5.22%
+0.34
|
6.10
100
|
6.95
300
|
+40.08% |
|
USD | KYG840921160
|
0.87
04/25/2026
|
0.831
04/24/2026
|
+4.69%
+0.039
|
0.8103
200
|
1.00
100
|
+118.10% |
|
USD | US34385P1084
|
0.8995
04/25/2026
|
0.8939
04/24/2026
|
+0.63%
+0.0056
|
0.8904
300
|
1.00
100
|
-29.73% |
|
USD | MHY8162K2046
|
24.23
04/25/2026
|
24.17
04/24/2026
|
+0.25%
+0.06
|
22.07
100
|
25.90
100
|
+26.07% |
|
USD | US4437872058
|
9.41
04/25/2026
|
9.44
04/24/2026
|
-0.32%
-0.03
|
9.45
1,200
|
10.51
100
|
-16.36% |
|
USD | KYG8437Q1275
|
4.04
04/25/2026
|
3.91
04/24/2026
|
+3.32%
+0.13
|
2.31
100
|
4.44
100
|
+0.70% |
|
USD | US85512G1067
|
8.30
04/25/2026
|
8.34
04/24/2026
|
-0.48%
-0.04
|
7.00
1,000
|
8.62
100
|
+0.85% |
|
USD | US8552441094
|
98.67
04/25/2026
|
99.54
04/24/2026
|
-0.87%
-0.87
|
97.40
1,000
|
100.00
100
|
+17.17% |
|
USD | US8549362007
|
2.58
04/25/2026
|
2.78
04/24/2026
|
-7.19%
-0.20
|
2.33
100
|
3.05
200
|
-15.69% |
|
USD | CA8559191066
|
18.67
04/25/2026
|
18.89
04/24/2026
|
-1.16%
-0.22
|
10.92
100
|
21.00
100
|
+59.57% |
|
USD | US5834354095
|
1.78
04/25/2026
|
1.81
04/24/2026
|
-1.66%
-0.03
|
1.21
200
|
2.09
100
|
-22.61% |
|
USD | MHY816691064
|
9.37
04/25/2026
|
9.17
04/24/2026
|
+2.18%
+0.20
|
8.39
100
|
10.34
100
|
+33.48% |
|
USD | US8581191009
|
226.79
04/25/2026
|
225.05
04/24/2026
|
+0.77%
+1.74
|
202.00
100
|
256.15
100
|
+33.84% |
|
USD | KYG8475V1032
|
10.47
04/25/2026
|
10.47
04/18/2026
|
0.00%
0.00
|
9.53
100
|
10.75
100
|
+1.06% |
|
USD | US85914M1071
|
51.82
04/25/2026
|
54.92
04/24/2026
|
-5.64%
-3.10
|
34.95
100
|
64.31
100
|
-19.25% |
|
USD | US8592411016
|
497.18
04/25/2026
|
495.67
04/24/2026
|
+0.30%
+1.51
|
450.45
40
|
545.66
80
|
+62.36% |
|
USD | US5562691080
|
38.58
04/25/2026
|
37.96
04/24/2026
|
+1.63%
+0.62
|
15.44
100
|
48.94
100
|
-7.35% |
|
USD | US8608971078
|
3.85
04/25/2026
|
3.79
04/24/2026
|
+1.58%
+0.06
|
3.51
100
|
4.36
100
|
-26.67% |
|
USD | US8610251048
|
70.49
04/25/2026
|
70.44
04/24/2026
|
+0.07%
+0.05
|
55.88
100
|
103.50
100
|
+8.53% |
|
USD | US86150R1077
|
34.03
04/25/2026
|
34.93
04/24/2026
|
-2.58%
-0.90
|
30.03
100
|
39.42
100
|
+7.21% |
|
USD | KYG851581069
|
12.22
04/25/2026
|
14.55
04/24/2026
|
-16.01%
-2.33
|
12.25
4,000
|
13.45
100
|
-17.38% |
|
USD | US8618961085
|
106.14
04/25/2026
|
104.90
04/24/2026
|
+1.18%
+1.24
|
94.27
100
|
116.84
100
|
+67.36% |
|
USD | US86260J1025
|
1.56
04/25/2026
|
1.61
04/24/2026
|
-3.11%
-0.05
|
1.42
100
|
1.80
100
|
-6.02% |
|
USD | US0926671043
|
4.92
04/25/2026
|
4.76
04/24/2026
|
+3.36%
+0.16
|
4.50
100
|
5.37
100
|
+2.29% |
|
USD | US86272A3059
|
0.14995
04/24/2026
|
0.16
04/23/2026
|
-6.28%
-0.01005
|
-
-
|
-
-
|
-88.10% |
|
USD | IL0011267213
|
8.62
04/25/2026
|
8.48
04/24/2026
|
+1.65%
+0.14
|
8.51
100
|
8.80
1,200
|
-0.69% |
|
USD | US86272C1036
|
73.53
04/25/2026
|
72.19
04/24/2026
|
+1.86%
+1.34
|
59.63
100
|
83.55
100
|
-8.32% |
|
USD | US5949724083
|
171.02
04/25/2026
|
172.47
04/24/2026
|
-0.84%
-1.45
|
171.60
200
|
172.20
1,280
|
+12.55% |
|
USD | US8631111007
|
76.44
04/25/2026
|
79.77
04/24/2026
|
-4.17%
-3.33
|
56.95
100
|
91.08
100
|
+0.39% |
|
USD | US8631672016
|
30.24
04/25/2026
|
30.49
04/24/2026
|
-0.82%
-0.25
|
12.40
100
|
-
-
|
+25.06% |
|
USD | US09073N3008
|
1.02
04/25/2026
|
0.8974
04/24/2026
|
+13.66%
+0.1226
|
0.9282
100
|
1.14
100
|
-66.34% |
|
USD | US8629453007
|
15.80
04/25/2026
|
16.20
04/24/2026
|
-2.47%
-0.40
|
15.81
400
|
15.95
1,000
|
+7.05% |
|
USD | US86366E1064
|
45.49
04/25/2026
|
47.02
04/24/2026
|
-3.25%
-1.53
|
43.95
1,000
|
47.05
300
|
-34.59% |
|
USD | KYG8552M1179
|
4.40
04/25/2026
|
4.80
04/24/2026
|
-8.33%
-0.40
|
3.90
100
|
4.81
100
|
-27.51% |
|
USD | US59982U2006
|
1.56
04/25/2026
|
1.54
04/24/2026
|
+1.30%
+0.02
|
1.32
100
|
1.55
1,200
|
-6.59% |
|
USD | US8662642037
|
13.83
04/25/2026
|
13.80
04/24/2026
|
+0.22%
+0.03
|
5.54
100
|
-
-
|
+18.92% |
|
USD | US86627T1088
|
22.08
04/25/2026
|
22.27
04/24/2026
|
-0.85%
-0.19
|
22.00
1,600
|
22.77
100
|
+26.24% |
|
USD | US8666831057
|
16.40
04/25/2026
|
16.34
04/24/2026
|
+0.37%
+0.06
|
14.11
100
|
19.05
100
|
+13.97% |
|
USD | US72303P5035
|
1.24
04/25/2026
|
1.24
04/24/2026
|
0.00%
0.00
|
1.17
100
|
1.40
100
|
+20.39% |
|
USD | KYG857271087
|
1.44
04/25/2026
|
1.49
04/24/2026
|
-3.36%
-0.05
|
0.91
100
|
1.69
200
|
-28.71% |
|
USD | CA8676EP1086
|
6.49
04/25/2026
|
6.48
04/24/2026
|
+0.15%
+0.01
|
6.48
6,000
|
6.51
100
|
+70.79% |
|
USD | US20460L1044
|
0.9757
04/25/2026
|
0.9801
04/24/2026
|
-0.45%
-0.0044
|
0.95
100
|
0.9757
100
|
-37.85% |
|
USD | US8679811021
|
7.53
04/25/2026
|
7.47
04/24/2026
|
+0.80%
+0.06
|
7.00
100
|
7.92
100
|
-20.15% |
|
USD | US86771W1053
|
12.74
04/25/2026
|
12.96
04/24/2026
|
-1.70%
-0.22
|
12.70
100
|
13.48
200
|
-30.76% |
|
USD | US8677817004
|
1.00
04/25/2026
|
0.9974
04/24/2026
|
+0.26%
+0.0026
|
0.8827
100
|
0.9899
2,400
|
-18.70% |
|
USD | US8683581024
|
11.76
04/25/2026
|
11.33
04/24/2026
|
+3.80%
+0.43
|
10.13
100
|
16.35
100
|
+21.49% |
|
USD | US86803S1069
|
13.77
04/25/2026
|
14.00
04/24/2026
|
-1.64%
-0.23
|
12.53
100
|
16.35
100
|
-14.26% |
|
USD | US86804F5098
|
3.76
04/25/2026
|
3.88
04/24/2026
|
-3.09%
-0.12
|
3.50
400
|
4.90
100
|
-48.68% |
|
USD | US86800U3023
|
29.08
04/25/2026
|
26.75
04/24/2026
|
+8.71%
+2.33
|
29.12
100
|
29.19
100
|
-0.65% |
|
USD | IL0010830961
|
8.98
04/25/2026
|
8.935
04/24/2026
|
+0.50%
+0.045
|
8.60
100
|
9.49
100
|
-0.77% |
|
USD | US8684591089
|
49.76
04/25/2026
|
50.39
04/24/2026
|
-1.25%
-0.63
|
44.91
100
|
54.29
100
|
+0.12% |
|
USD | VGG5294K1104
|
8.94
04/25/2026
|
9.80
04/24/2026
|
-8.78%
-0.86
|
9.70
600
|
10.10
400
|
-42.98% |
|
USD | US86882L2043
|
0.5481
04/25/2026
|
0.668
04/24/2026
|
-17.95%
-0.1199
|
0.5972
200
|
0.7274
100
|
-67.18% |
|
USD | US86881A1007
|
14.34
04/25/2026
|
14.63
04/24/2026
|
-1.98%
-0.29
|
12.11
100
|
18.53
100
|
-7.18% |
|
USD | US86889P2083
|
28.14
04/25/2026
|
30.635
04/24/2026
|
-8.14%
-2.495
|
27.00
100
|
44.03
100
|
+24.51% |
|
USD | US8693672011
|
33.33
04/25/2026
|
34.83
04/24/2026
|
-4.31%
-1.50
|
26.29
100
|
37.06
100
|
+188.07% |
|
USD | KYG827591044
|
3.89
04/25/2026
|
3.79
04/24/2026
|
+2.64%
+0.10
|
3.54
100
|
3.96
500
|
-5.35% |
|
USD | VGG863021256
|
1.77
04/25/2026
|
1.82
04/24/2026
|
-2.75%
-0.05
|
1.60
900
|
1.86
100
|
-6.84% |
|
USD | US87151X1019
|
59.39
04/25/2026
|
62.51
04/24/2026
|
-4.99%
-3.12
|
56.61
100
|
64.92
100
|
-0.18% |
|
USD | US87157D1090
|
93.86
04/25/2026
|
84.95
04/24/2026
|
+10.49%
+8.91
|
92.80
100
|
95.60
100
|
+26.80% |
|
USD | US87164F1057
|
21.39
04/25/2026
|
21.00
04/24/2026
|
+1.86%
+0.39
|
21.30
100
|
21.45
100
|
+1.81% |
|
USD | US87165D2080
|
0.3996
04/25/2026
|
0.3999
04/24/2026
|
-0.08%
-0.0003
|
0.3905
600
|
0.3994
500
|
-78.52% |
|
USD | US87166L2097
|
0.56
01/21/2026
|
1.12
01/17/2026
|
-50.00%
-0.56
|
-
-
|
-
-
|
-50.00% |
|
USD | US8716071076
|
500.82
04/25/2026
|
456.85
04/24/2026
|
+9.62%
+43.97
|
495.00
120
|
502.00
40
|
+6.62% |
|
USD | US87169M1053
|
9.58
04/25/2026
|
10.32
04/24/2026
|
-7.17%
-0.74
|
9.59
200
|
10.14
1,600
|
+234.97% |
|
USD | US8716551069
|
3.79
04/25/2026
|
3.67
04/24/2026
|
+3.27%
+0.12
|
3.33
100
|
4.13
100
|
+55.33% |
|
USD | US74144T1088
|
99.06
04/25/2026
|
99.49
04/24/2026
|
-0.43%
-0.43
|
93.40
100
|
100.93
100
|
-3.24% |
|
USD | US8730485088
|
2.44
04/25/2026
|
2.45
04/24/2026
|
-0.41%
-0.01
|
2.14
100
|
2.63
100
|
-37.60% |
|
USD | US8725901040
|
189.80
04/25/2026
|
194.07
04/24/2026
|
-2.20%
-4.27
|
185.00
200
|
192.00
200
|
-6.52% |
|
USD | US67054R2031
|
0.5125
04/25/2026
|
0.5181
04/24/2026
|
-1.08%
-0.0056
|
0.519
900
|
0.5777
100
|
-87.28% |
|
USD | IL0011754137
|
3.80
04/25/2026
|
3.72
04/24/2026
|
+2.15%
+0.08
|
3.65
100
|
3.95
500
|
-17.57% |
|
USD | US87357P1003
|
25.07
04/25/2026
|
24.45
04/24/2026
|
+2.54%
+0.62
|
17.15
300
|
32.98
100
|
-13.55% |
|
USD | US8740281030
|
1.61
04/24/2026
|
1.6383
04/23/2026
|
-1.73%
-0.0283
|
-
-
|
-
-
|
+37.61% |
|
USD | US8740541094
|
210.75
04/25/2026
|
209.90
04/24/2026
|
+0.40%
+0.85
|
209.96
100
|
217.11
100
|
-17.69% |
|
USD | US87422Q1094
|
364.32
04/25/2026
|
345.25
04/24/2026
|
+5.52%
+19.07
|
333.06
40
|
379.00
40
|
-2.81% |
|
USD | US87427V1035
|
5.18
04/25/2026
|
5.17
04/24/2026
|
+0.19%
+0.01
|
5.17
500
|
5.18
500
|
+42.70% |
|
USD | US00444T2096
|
0.775
04/25/2026
|
0.799
04/24/2026
|
-3.00%
-0.024
|
0.689
100
|
0.8519
100
|
-32.02% |
|
USD | US8753722037
|
20.36
04/25/2026
|
20.68
04/24/2026
|
-1.55%
-0.32
|
18.35
100
|
21.00
1,000
|
-7.37% |
|
USD | US87538X1054
|
2.34
04/25/2026
|
2.36
04/24/2026
|
-0.85%
-0.02
|
2.22
200
|
3.14
100
|
-14.60% |
|
USD | US87583X1090
|
25.77
04/25/2026
|
25.87
04/24/2026
|
-0.39%
-0.10
|
22.30
100
|
29.43
100
|
+190.86% |
|
USD | VGG8675X1565
|
0.3477
04/25/2026
|
0.35
04/24/2026
|
-0.66%
-0.0023
|
0.3125
100
|
0.40
200
|
-65.57% |
|
USD | US87167T3005
|
5.19
04/25/2026
|
5.14
04/24/2026
|
+0.97%
+0.05
|
4.79
100
|
5.69
100
|
+41.03% |
|
USD | VGG8675V1351
|
1.23
04/25/2026
|
1.23
04/24/2026
|
0.00%
0.00
|
1.23
600
|
1.41
100
|
-12.14% |
|
USD | US6744343038
|
1.76
04/25/2026
|
1.79
04/24/2026
|
-1.68%
-0.03
|
1.52
100
|
2.09
100
|
-2.76% |
|
USD | US87615L1070
|
14.25
04/25/2026
|
14.00
04/24/2026
|
+1.79%
+0.25
|
12.69
100
|
16.01
100
|
+77.90% |
|
USD | US87650L1035
|
61.45
04/25/2026
|
60.97
04/24/2026
|
+0.79%
+0.48
|
46.88
100
|
63.05
100
|
-24.95% |
|
USD | US87652V1098
|
6.48
04/25/2026
|
6.39
04/24/2026
|
+1.41%
+0.09
|
6.39
200
|
7.19
100
|
-45.04% |
|
USD | IL0010827264
|
35.96
04/25/2026
|
38.69
04/24/2026
|
-7.06%
-2.73
|
36.10
600
|
36.45
500
|
-19.48% |
|
USD | KYG868801047
|
10.61
04/25/2026
|
10.60
04/18/2026
|
+0.09%
+0.01
|
10.41
900
|
16.86
100
|
+1.63% |
|
USD | US8771631053
|
57.99
04/25/2026
|
58.00
04/24/2026
|
-0.02%
-0.01
|
49.60
100
|
80.00
100
|
-0.80% |
|
USD | US8776191061
|
6.40
04/25/2026
|
6.40
04/24/2026
|
0.00%
0.00
|
5.62
100
|
6.97
100
|
+16.36% |
|
USD | KYG9008W1050
|
10.60
04/25/2026
|
10.69
04/22/2026
|
-0.84%
-0.09
|
10.54
100
|
11.71
100
|
+1.05% |
|
USD | VGG870841100
|
1.00
04/25/2026
|
1.01
04/24/2026
|
-0.99%
-0.01
|
0.9145
100
|
1.12
100
|
+9.89% |
|
USD | US69002R1032
|
0.8281
04/25/2026
|
0.75
04/24/2026
|
+10.41%
+0.0781
|
0.7805
3,800
|
0.8477
3,500
|
+17.64% |
|
USD | US8787392005
|
4.11
04/25/2026
|
3.89
04/24/2026
|
+5.66%
+0.22
|
3.70
100
|
4.55
100
|
-14.91% |
|
USD | US87874R3084
|
5.65
04/25/2026
|
5.24
04/24/2026
|
+7.82%
+0.41
|
4.15
100
|
6.21
100
|
+4.63% |
|
USD | US8789721086
|
28.54
04/25/2026
|
28.44
04/24/2026
|
+0.35%
+0.10
|
25.67
100
|
32.15
100
|
+36.82% |
|
USD | US8723811084
|
0.6757
04/25/2026
|
0.622
04/24/2026
|
+8.63%
+0.0537
|
0.5825
100
|
0.7202
100
|
-42.74% |
|
USD | CA8795123097
|
47.69
04/25/2026
|
48.37
04/24/2026
|
-1.41%
-0.68
|
43.40
100
|
56.68
100
|
+63.88% |
|
USD | US87961M1053
|
10.56
04/25/2026
|
10.19
04/24/2026
|
+3.63%
+0.37
|
9.24
100
|
11.49
100
|
+40.99% |
|
USD | US87975F1049
|
1.40
04/25/2026
|
1.38
04/24/2026
|
+1.45%
+0.02
|
1.32
200
|
1.56
100
|
+5.26% |
|
USD | US87969B1017
|
4.43
04/25/2026
|
4.26
04/24/2026
|
+3.99%
+0.17
|
4.05
100
|
4.99
100
|
-13.14% |
|
USD | US87978U2078
|
1.79
04/25/2026
|
1.80
04/24/2026
|
-0.56%
-0.01
|
1.66
100
|
2.02
100
|
-37.63% |
|
USD | US88023B1035
|
52.12
04/25/2026
|
51.44
04/24/2026
|
+1.32%
+0.68
|
52.11
900
|
52.36
100
|
-11.74% |
|
USD | US8802452040
|
1.44
04/25/2026
|
1.57
04/24/2026
|
-8.28%
-0.13
|
1.32
100
|
1.74
100
|
+22.03% |
|
USD | US88025T1025
|
20.02
04/25/2026
|
19.48
04/24/2026
|
+2.77%
+0.54
|
17.00
100
|
21.97
100
|
-14.92% |
|
USD | US88032L6056
|
14.30
04/25/2026
|
13.97
04/24/2026
|
+2.36%
+0.33
|
13.02
100
|
15.80
100
|
+17.31% |
|
USD | US87990A1060
|
0.6722
04/25/2026
|
0.6839
04/24/2026
|
-1.71%
-0.0117
|
0.671
300
|
0.6999
200
|
-5.52% |
|
USD | US88066N3035
|
0.796
04/25/2026
|
0.8152
04/24/2026
|
-2.36%
-0.0192
|
0.73
100
|
0.82
2,300
|
-16.34% |
|
USD | US8807701029
|
418.08
04/25/2026
|
400.99
04/24/2026
|
+4.26%
+17.09
|
416.10
100
|
421.17
200
|
+116.00% |
|
USD | US88080T1043
|
20.01
04/25/2026
|
20.37
04/24/2026
|
-1.77%
-0.36
|
20.30
400
|
20.48
300
|
+74.15% |
|
USD | US8808811074
|
52.89
04/25/2026
|
52.83
04/24/2026
|
+0.11%
+0.06
|
52.85
3,000
|
52.88
6,900
|
+30.92% |
|
USD | US88160R1014
|
376.30
04/25/2026
|
373.72
04/24/2026
|
+0.69%
+2.58
|
374.73
80
|
374.75
120
|
-16.33% |
|
USD | US88162G1031
|
31.24
04/25/2026
|
31.33
04/24/2026
|
-0.29%
-0.09
|
31.09
100
|
31.45
100
|
-6.86% |
|
USD | US88165K1016
|
0.1551
03/06/2026
|
9.31
03/05/2026
|
-98.33%
-9.1549
|
-
-
|
-
-
|
-53.16% |
|
USD | US88224Q1076
|
99.13
04/25/2026
|
103.58
04/24/2026
|
-4.30%
-4.45
|
40.29
100
|
158.60
100
|
+9.49% |
|
USD | US88231Q1085
|
16.99
04/25/2026
|
16.88
04/24/2026
|
+0.65%
+0.11
|
6.97
100
|
-
-
|
-5.45% |
|
USD | US8825081040
|
277.14
04/25/2026
|
282.23
04/24/2026
|
-1.80%
-5.09
|
273.00
1,600
|
276.59
400
|
+59.74% |
|
USD | US8826811098
|
159.78
04/25/2026
|
160.44
04/24/2026
|
-0.41%
-0.66
|
140.00
100
|
175.49
100
|
-3.75% |
|
USD | KYG8772L1059
|
10.45
04/25/2026
|
10.44
04/24/2026
|
+0.10%
+0.01
|
10.34
100
|
10.55
200
|
-1.88% |
|
USD | US87240R1077
|
14.68
04/25/2026
|
14.73
04/24/2026
|
-0.34%
-0.05
|
14.63
200
|
14.78
100
|
+9.72% |
|
USD | US88322Q1085
|
36.62
04/25/2026
|
36.92
04/24/2026
|
-0.81%
-0.30
|
36.60
200
|
39.00
100
|
+22.84% |
|
USD | KYG8656L1308
|
2.02
04/25/2026
|
2.10
04/24/2026
|
-3.81%
-0.08
|
1.84
100
|
3.12
100
|
-18.88% |
|
USD | US05589G1022
|
25.13
04/25/2026
|
25.28
04/24/2026
|
-0.59%
-0.15
|
22.55
100
|
27.51
100
|
+4.58% |
|
USD | US1344291091
|
20.62
04/25/2026
|
20.96
04/24/2026
|
-1.62%
-0.34
|
20.04
400
|
21.91
100
|
-26.01% |
|
USD | US14316J1088
|
48.32
04/25/2026
|
49.03
04/24/2026
|
-1.45%
-0.71
|
45.05
100
|
48.75
100
|
-18.25% |
|
USD | CA2499061083
|
72.00
04/25/2026
|
72.30
04/24/2026
|
-0.41%
-0.30
|
57.21
100
|
86.11
100
|
-17.86% |
|
USD | US2763171046
|
22.025
04/25/2026
|
22.00
04/24/2026
|
+0.11%
+0.025
|
20.39
300
|
27.25
100
|
+11.86% |
|
USD | US47973J1025
|
9.02
04/25/2026
|
8.80
04/24/2026
|
+2.50%
+0.22
|
8.15
100
|
10.35
100
|
+3.44% |
|
USD | US5007541064
|
21.94
04/25/2026
|
21.97
04/24/2026
|
-0.14%
-0.03
|
21.85
1,000
|
22.20
800
|
-9.53% |
|
USD | US54738L1098
|
16.07
04/25/2026
|
16.75
04/24/2026
|
-4.06%
-0.68
|
13.65
100
|
19.56
100
|
+8.95% |
|
USD | US5138471033
|
127.48
04/25/2026
|
125.33
04/24/2026
|
+1.72%
+2.15
|
115.57
100
|
165.87
100
|
-22.47% |
|
USD | US88339P1012
|
12.28
04/25/2026
|
12.54
04/24/2026
|
-2.07%
-0.26
|
12.21
100
|
12.97
100
|
-22.18% |
|
USD | CA75585H2063
|
2.68
04/25/2026
|
2.61
04/24/2026
|
+2.68%
+0.07
|
2.18
100
|
2.61
100
|
-26.58% |
|
USD | US74967R1068
|
16.96
04/25/2026
|
16.73
04/24/2026
|
+1.37%
+0.23
|
16.88
100
|
18.57
100
|
+13.83% |
|
USD | US82900L1026
|
13.36
04/25/2026
|
12.42
04/24/2026
|
+7.57%
+0.94
|
12.07
100
|
14.67
100
|
-33.47% |
|
USD | US88339J1051
|
23.97
04/25/2026
|
22.62
04/24/2026
|
+5.97%
+1.35
|
24.01
100
|
24.19
100
|
-36.85% |
|
USD | US88337K4013
|
5.64
04/25/2026
|
5.43
04/24/2026
|
+3.87%
+0.21
|
4.68
100
|
5.98
100
|
-11.46% |
|
USD | US88338N2062
|
2.19
04/25/2026
|
2.18
04/24/2026
|
+0.46%
+0.01
|
1.73
100
|
2.38
400
|
+34.36% |
|
USD | KYG8807B1068
|
16.46
04/25/2026
|
16.31
04/24/2026
|
+0.92%
+0.15
|
13.68
100
|
18.53
100
|
-12.03% |
|
USD | CA8849038085
|
89.75
04/25/2026
|
90.18
04/24/2026
|
-0.48%
-0.43
|
80.54
100
|
97.60
100
|
-31.95% |
|
USD | US88556E1029
|
4.21
04/25/2026
|
4.19
04/24/2026
|
+0.48%
+0.02
|
3.75
100
|
4.50
300
|
-34.12% |
|
USD | US8860292064
|
3.32
04/25/2026
|
3.16
04/24/2026
|
+5.06%
+0.16
|
3.17
100
|
3.64
600
|
-45.12% |
|
USD | KYG8884K1360
|
0.008
04/24/2026
|
0.00515
04/23/2026
|
+55.34%
+0.00285
|
-
-
|
-
-
|
-97.79% |
|
USD | US88631G3048
|
1.48
04/25/2026
|
1.45
04/24/2026
|
+2.07%
+0.03
|
1.29
100
|
1.62
100
|
-40.44% |
|
USD | US88675P1030
|
5.01
04/25/2026
|
4.89
04/24/2026
|
+2.45%
+0.12
|
4.76
300
|
5.40
2,200
|
+263.04% |
|
USD | US88677Q2084
|
2.95
04/24/2026
|
3.00
04/23/2026
|
-1.67%
-0.05
|
-
-
|
-
-
|
-16.19% |
|
USD | US88688T2096
|
6.75
04/25/2026
|
6.94
04/24/2026
|
-2.74%
-0.19
|
6.69
100
|
6.84
100
|
-25.25% |
|
USD | US8870981011
|
40.65
04/25/2026
|
40.54
04/24/2026
|
+0.27%
+0.11
|
16.41
100
|
65.04
100
|
+13.55% |
|
USD | US88822Q1031
|
17.19
04/25/2026
|
17.28
04/24/2026
|
-0.52%
-0.09
|
17.15
1,000
|
18.81
100
|
-5.91% |
|
USD | US88830R1014
|
21.28
04/25/2026
|
21.44
04/24/2026
|
-0.75%
-0.16
|
18.20
100
|
23.23
100
|
+41.49% |
|
USD | US8887053085
|
1.33
04/25/2026
|
1.12
04/24/2026
|
+18.75%
+0.21
|
1.27
100
|
1.29
100
|
-8.28% |
|
USD | BMG889121031
|
1.29
04/25/2026
|
1.23
04/24/2026
|
+4.88%
+0.06
|
1.09
100
|
1.41
100
|
-13.42% |
|
USD | VGG2588N1087
|
1.63
04/25/2026
|
1.49
04/24/2026
|
+9.40%
+0.14
|
1.42
100
|
1.72
300
|
+71.58% |
|
USD | CA87261Y1060
|
5.11
04/25/2026
|
5.24
04/24/2026
|
-2.48%
-0.13
|
5.05
1,500
|
5.28
100
|
-17.18% |
|
USD | KYG8924F1211
|
1.13
04/25/2026
|
1.17
04/24/2026
|
-3.42%
-0.04
|
1.02
100
|
1.28
100
|
-58.61% |
|
USD | US89856T4013
|
9.70
04/25/2026
|
9.62
04/24/2026
|
+0.83%
+0.08
|
7.28
100
|
10.97
100
|
+42.65% |
|
USD | US8900232039
|
0.6088
04/25/2026
|
0.60
04/24/2026
|
+1.47%
+0.0088
|
0.5683
100
|
0.645
1,000
|
-21.95% |
|
USD | US92337U3023
|
2.38
04/25/2026
|
2.36
04/24/2026
|
+0.85%
+0.02
|
2.33
100
|
2.59
200
|
+19.60% |
|
USD | US8902608392
|
12.61
04/25/2026
|
12.49
04/24/2026
|
+0.96%
+0.12
|
12.01
100
|
14.00
100
|
-19.27% |
|
USD | KYG989A61029
|
0.80
04/25/2026
|
0.8129
04/24/2026
|
-1.59%
-0.0129
|
0.7135
100
|
0.8485
3,500
|
-20.00% |
|
USD | KYG8923U1296
|
2.29
04/25/2026
|
2.19
04/24/2026
|
+4.57%
+0.10
|
2.07
100
|
2.83
100
|
+7.51% |
|
USD | GB00BZ3CNK81
|
31.16
04/25/2026
|
30.53
04/24/2026
|
+2.06%
+0.63
|
31.12
900
|
31.30
900
|
+59.14% |
|
USD | MHY8900D1085
|
6.90
04/25/2026
|
6.67
04/24/2026
|
+3.45%
+0.23
|
7.30
700
|
7.99
100
|
+30.68% |
|
USD | IL0010823792
|
200.54
04/25/2026
|
201.27
04/24/2026
|
-0.36%
-0.73
|
208.00
200
|
210.00
100
|
+70.79% |
|
USD | US89214P1093
|
35.20
04/25/2026
|
35.22
04/24/2026
|
-0.06%
-0.02
|
31.35
100
|
35.20
100
|
+5.48% |
|
USD | KYG8976D1079
|
11.65
04/25/2026
|
12.44
04/24/2026
|
-6.35%
-0.79
|
10.50
100
|
13.40
100
|
+98.81% |
|
USD | US8726571016
|
43.62
04/25/2026
|
43.49
04/24/2026
|
+0.30%
+0.13
|
43.39
200
|
47.74
200
|
-31.67% |
|
USD | US87266J1043
|
0.0103
04/24/2026
|
0.0115
04/23/2026
|
-10.43%
-0.0012
|
-
-
|
-
-
|
-10.82% |
|
USD | US8923561067
|
36.74
04/25/2026
|
38.17
04/24/2026
|
-3.75%
-1.43
|
36.50
100
|
36.89
100
|
-26.53% |
|
USD | US8926721064
|
113.29
04/25/2026
|
113.62
04/24/2026
|
-0.29%
-0.33
|
103.02
100
|
125.35
100
|
+5.35% |
|
USD | US8929181035
|
3.42
04/25/2026
|
3.40
04/24/2026
|
+0.59%
+0.02
|
3.05
100
|
4.00
1,500
|
-14.50% |
|
USD | US8935291075
|
77.89
04/25/2026
|
80.34
04/24/2026
|
-3.05%
-2.45
|
31.53
100
|
98.10
100
|
+37.30% |
|
USD | US89357L5012
|
8.68
04/25/2026
|
8.76
04/24/2026
|
-0.91%
-0.08
|
7.97
500
|
9.48
100
|
+27.09% |
|
USD | US89377M1099
|
110.93
04/25/2026
|
113.21
04/24/2026
|
-2.01%
-2.28
|
108.00
100
|
119.00
100
|
-8.81% |
|
USD | US89421Q2057
|
9.70
04/25/2026
|
9.48
04/24/2026
|
+2.32%
+0.22
|
8.65
100
|
10.57
100
|
+36.24% |
|
USD | US89422G1076
|
40.50
04/25/2026
|
40.82
04/24/2026
|
-0.78%
-0.32
|
36.18
100
|
41.90
100
|
+5.99% |
|
USD | US68232V8845
|
1.16
04/25/2026
|
1.22
04/24/2026
|
-4.92%
-0.06
|
1.12
100
|
1.36
100
|
+2.65% |
|
USD | US89455T1097
|
1.98
04/25/2026
|
1.82
04/24/2026
|
+8.79%
+0.16
|
1.64
100
|
2.72
100
|
-19.18% |
|
USD | US89458T4031
|
4.19
04/25/2026
|
4.35
04/24/2026
|
-3.68%
-0.16
|
3.50
500
|
5.05
100
|
-31.65% |
|
USD | US89532M1018
|
14.41
04/25/2026
|
14.19
04/24/2026
|
+1.55%
+0.22
|
11.38
100
|
17.44
100
|
+15.10% |
|
USD | US8960951064
|
49.33
04/25/2026
|
50.68
04/24/2026
|
-2.66%
-1.35
|
19.74
100
|
78.92
100
|
+4.14% |
|
USD | US89616X1063
|
0.0683
04/24/2026
|
2.322
04/23/2026
|
-97.06%
-2.2537
|
-
-
|
-
-
|
-77.24% |
|
USD | US8962152091
|
36.92
04/25/2026
|
36.20
04/24/2026
|
+1.99%
+0.72
|
23.59
100
|
45.00
500
|
+4.15% |
|
USD | US8962391004
|
67.35
04/25/2026
|
67.04
04/24/2026
|
+0.46%
+0.31
|
60.01
100
|
68.36
100
|
-14.04% |
|
USD | US8964385046
|
0.6415
04/25/2026
|
0.6645
04/24/2026
|
-3.46%
-0.023
|
0.5733
100
|
0.6987
100
|
-18.90% |
|
USD | US8964423086
|
15.84
04/25/2026
|
15.60
04/24/2026
|
+1.54%
+0.24
|
15.77
300
|
15.84
800
|
+8.12% |
|
USD | US89677Q1076
|
53.11
04/25/2026
|
52.95
04/24/2026
|
+0.30%
+0.16
|
52.29
100
|
55.55
200
|
-26.14% |
|
USD | US8969452015
|
11.19
04/25/2026
|
10.86
04/24/2026
|
+3.04%
+0.33
|
10.53
300
|
12.21
100
|
-23.15% |
|
USD | US89680M1018
|
4.64
04/25/2026
|
4.63
04/24/2026
|
+0.22%
+0.01
|
4.10
100
|
5.45
100
|
-33.52% |
|
USD | US89686D3035
|
2.79
04/25/2026
|
2.77
04/24/2026
|
+0.72%
+0.02
|
2.51
100
|
3.06
100
|
-3.79% |
|
USD | US85237B1017
|
1.99
04/25/2026
|
2.17
04/24/2026
|
-8.29%
-0.18
|
1.92
700
|
2.14
100
|
+60.48% |
|
USD | KYG9094C1042
|
3.10
04/25/2026
|
2.74
04/24/2026
|
+13.14%
+0.36
|
3.15
3,400
|
3.53
100
|
-3.12% |
|
USD | KYG9124M1069
|
1.27
04/23/2026
|
1.29
04/22/2026
|
-1.55%
-0.02
|
1.08
100
|
1.63
100
|
+11.40% |
|
USD | US2053061030
|
25.77
04/25/2026
|
25.76
04/24/2026
|
+0.04%
+0.01
|
25.39
1,000
|
26.84
100
|
+16.76% |
|
USD | US2437335084
|
2.20
04/25/2026
|
2.72
04/24/2026
|
-19.12%
-0.52
|
2.02
100
|
2.43
100
|
-69.66% |
|
USD | US25400Q1058
|
9.35
04/25/2026
|
9.17
04/24/2026
|
+1.96%
+0.18
|
9.30
500
|
9.40
500
|
-29.38% |
|
USD | US8982021060
|
27.46
04/25/2026
|
26.84
04/24/2026
|
+2.31%
+0.62
|
27.33
100
|
43.92
100
|
-26.52% |
|
USD | US8983492047
|
46.15
04/25/2026
|
46.48
04/24/2026
|
-0.71%
-0.33
|
26.83
100
|
52.64
100
|
+11.66% |
|
USD | US8984021027
|
44.44
04/25/2026
|
44.91
04/24/2026
|
-1.05%
-0.47
|
40.25
100
|
48.77
100
|
+14.09% |
|
USD | US89854M1018
|
1.26
04/25/2026
|
1.20
04/24/2026
|
+5.00%
+0.06
|
1.11
100
|
1.52
1,100
|
+26.00% |
|
USD | US87288V1017
|
15.75
04/25/2026
|
15.80
04/24/2026
|
-0.32%
-0.05
|
14.80
1,200
|
16.82
100
|
+122.77% |
|
USD | US89854H1023
|
3.10
04/25/2026
|
3.03
04/24/2026
|
+2.31%
+0.07
|
2.85
1,300
|
3.59
100
|
-13.89% |
|
USD | US87305R1095
|
149.01
04/25/2026
|
132.98
04/24/2026
|
+12.05%
+16.03
|
150.00
500
|
150.50
100
|
+115.96% |
|
USD | US8986972060
|
16.95
04/25/2026
|
16.43
04/24/2026
|
+3.16%
+0.52
|
9.71
100
|
19.40
100
|
-24.40% |
|
USD | US8989201038
|
2.35
04/25/2026
|
2.29
04/24/2026
|
+2.62%
+0.06
|
2.30
100
|
2.56
1,400
|
+210.56% |
|
USD | US89977P1066
|
0.651
04/22/2026
|
6.90
04/21/2026
|
-90.57%
-6.249
|
-
-
|
-
-
|
+5.00% |
|
USD | US8999241040
|
1.85
04/25/2026
|
1.99
04/24/2026
|
-7.04%
-0.14
|
1.76
200
|
2.01
100
|
+100.59% |
|
USD | US9004502061
|
11.45
04/25/2026
|
11.29
04/24/2026
|
+1.42%
+0.16
|
9.10
100
|
13.51
100
|
-18.39% |
|
USD | US1407553072
|
3.10
04/25/2026
|
3.01
04/24/2026
|
+2.99%
+0.09
|
2.42
100
|
3.55
100
|
-27.91% |
|
USD | US90138L1098
|
0.00
03/28/2026
|
0.00
03/28/2026
|
-
-
|
-
-
|
-
-
|
- |
|
USD | US87318A1016
|
19.80
04/25/2026
|
19.97
04/24/2026
|
-0.85%
-0.17
|
19.80
100
|
22.78
100
|
-31.18% |
|
USD | KYG8945S1104
|
3.50
04/25/2026
|
3.48
04/24/2026
|
+0.57%
+0.02
|
3.08
100
|
3.95
100
|
+6.38% |
|
USD | US9014761012
|
18.06
04/25/2026
|
18.16
04/24/2026
|
-0.55%
-0.10
|
7.23
100
|
28.89
100
|
+8.27% |
|
USD | US9016431069
|
0.0711
02/04/2026
|
0.1201
02/03/2026
|
-40.80%
-0.049
|
-
-
|
-
-
|
-89.35% |
|
USD | US90177C2008
|
0.199
04/25/2026
|
0.1963
04/24/2026
|
+1.38%
+0.0027
|
0.18
1,000
|
0.215
100
|
-88.56% |
|
USD | US90184D1000
|
60.94
04/25/2026
|
58.85
04/24/2026
|
+3.55%
+2.09
|
55.51
100
|
63.99
100
|
+92.12% |
|
USD | US90240B1061
|
37.59
04/25/2026
|
36.69
04/24/2026
|
+2.45%
+0.90
|
33.64
3,000
|
40.39
100
|
+42.98% |
|
USD | KYG9520U1242
|
1.64
04/25/2026
|
1.69
04/24/2026
|
-2.96%
-0.05
|
1.56
100
|
1.78
100
|
-89.14% |
|
USD | KYG9161K1123
|
1.09
04/25/2026
|
1.06
04/24/2026
|
+2.83%
+0.03
|
1.01
500
|
1.24
100
|
-44.95% |
|
USD | US90291C2017
|
16.20
04/25/2026
|
16.37
04/24/2026
|
-1.04%
-0.17
|
14.56
100
|
17.60
100
|
-16.54% |
|
USD | US90291W1080
|
13.225
04/25/2026
|
13.08
04/24/2026
|
+1.11%
+0.145
|
13.11
300
|
13.45
300
|
+49.94% |
|
USD | US90354D1046
|
1.21
04/25/2026
|
1.22
04/24/2026
|
-0.82%
-0.01
|
1.10
100
|
1.93
100
|
-27.54% |
|
USD | US9026851066
|
4.25
04/25/2026
|
4.73
04/24/2026
|
-10.15%
-0.48
|
4.20
400
|
4.27
400
|
-27.35% |
|
USD | US90278Q1085
|
94.90
04/25/2026
|
96.48
04/24/2026
|
-1.64%
-1.58
|
78.26
100
|
113.36
100
|
+4.23% |
|
USD | US9026731029
|
200.06
04/25/2026
|
198.10
04/24/2026
|
+0.99%
+1.96
|
82.03
100
|
318.09
100
|
-9.90% |
|
USD | KYG9449A1343
|
0.267
04/25/2026
|
0.2848
04/24/2026
|
-6.25%
-0.0178
|
0.2291
100
|
0.2812
100
|
-57.62% |
|
USD | US90384S3031
|
558.55
04/25/2026
|
564.44
04/24/2026
|
-1.04%
-5.89
|
551.51
40
|
623.65
40
|
-7.68% |
|
USD | US90385V1070
|
83.01
04/25/2026
|
78.24
04/24/2026
|
+6.10%
+4.77
|
82.20
100
|
85.00
100
|
+227.71% |
|
USD | US90400D1081
|
24.10
04/25/2026
|
24.28
04/24/2026
|
-0.74%
-0.18
|
24.11
100
|
28.49
100
|
+4.78% |
|
USD | US9038991025
|
7.55
04/25/2026
|
7.84
04/24/2026
|
-3.70%
-0.29
|
6.37
100
|
8.17
100
|
+31.99% |
|
USD | US9027881088
|
122.22
04/25/2026
|
123.62
04/24/2026
|
-1.13%
-1.40
|
48.89
100
|
139.53
100
|
+6.24% |
|
USD | KYG92Y4F1006
|
0.9566
04/25/2026
|
0.945
04/24/2026
|
+1.23%
+0.0116
|
0.8557
100
|
1.00
3,000
|
+40.66% |
|
USD | US90466Y2028
|
7.29
04/25/2026
|
7.35
04/24/2026
|
-0.82%
-0.06
|
7.10
700
|
7.94
400
|
+26.34% |
|
USD | US9054001071
|
24.79
04/25/2026
|
24.63
04/24/2026
|
+0.65%
+0.16
|
21.76
100
|
27.79
100
|
+4.47% |
|
USD | NL0010696654
|
18.03
04/25/2026
|
17.54
04/24/2026
|
+2.79%
+0.49
|
17.85
800
|
18.88
200
|
-24.66% |
|
USD | US9100471096
|
93.00
04/25/2026
|
91.25
04/24/2026
|
+1.92%
+1.75
|
92.49
100
|
93.20
200
|
-16.83% |
|
USD | US9099111091
|
16.14
04/25/2026
|
16.47
04/24/2026
|
-2.00%
-0.33
|
15.94
200
|
18.25
100
|
+12.47% |
|
USD | US9099071071
|
43.49
04/25/2026
|
43.91
04/24/2026
|
-0.96%
-0.42
|
39.16
100
|
49.86
100
|
+13.26% |
|
USD | US9103401082
|
40.15
04/25/2026
|
39.96
04/24/2026
|
+0.48%
+0.19
|
16.06
100
|
64.24
100
|
+10.45% |
|
USD | US9105711082
|
7.19
04/25/2026
|
6.84
04/24/2026
|
+5.12%
+0.35
|
6.01
100
|
9.26
100
|
+16.72% |
|
USD | US91060H1086
|
1.18
04/25/2026
|
1.19
04/24/2026
|
-0.84%
-0.01
|
1.07
200
|
1.31
100
|
-24.36% |
|
USD | MHY923351016
|
2.05
04/25/2026
|
2.03
04/24/2026
|
+0.99%
+0.02
|
1.82
100
|
2.28
100
|
+20.59% |
|
USD | US91307C1027
|
567.16
04/25/2026
|
572.85
04/24/2026
|
-0.99%
-5.69
|
509.60
40
|
631.11
40
|
+16.40% |
|
USD | US9129321009
|
11.98
04/25/2026
|
11.75
04/24/2026
|
+1.96%
+0.23
|
11.75
100
|
13.17
100
|
+70.90% |
|
USD | US9132901029
|
52.43
04/25/2026
|
52.77
04/24/2026
|
-0.64%
-0.34
|
43.68
100
|
83.88
100
|
+1.37% |
|
USD | US91347P1057
|
99.03
04/25/2026
|
97.78
04/24/2026
|
+1.28%
+1.25
|
83.18
100
|
105.44
100
|
-15.20% |
|
USD | US9134831034
|
4.14
04/25/2026
|
4.12
04/24/2026
|
+0.49%
+0.02
|
3.74
100
|
4.40
100
|
+14.68% |
|
USD | US91388P1057
|
23.67
04/25/2026
|
24.82
04/24/2026
|
-4.63%
-1.15
|
23.56
100
|
27.20
100
|
+55.83% |
|
USD | KYG9442G1385
|
3.10
04/25/2026
|
3.05
04/24/2026
|
+1.64%
+0.05
|
2.63
100
|
3.49
100
|
-18.64% |
|
USD | US9152711001
|
37.57
04/25/2026
|
37.51
04/24/2026
|
+0.16%
+0.06
|
34.03
100
|
39.85
300
|
+14.75% |
|
USD | US91531W1062
|
6.94
04/25/2026
|
6.60
04/24/2026
|
+5.15%
+0.34
|
6.86
400
|
7.00
100
|
-27.41% |
|
USD | US76009N1000
|
19.77
04/25/2026
|
19.54
04/24/2026
|
+1.18%
+0.23
|
19.68
100
|
21.28
100
|
+12.59% |
|
USD | US39959A2050
|
1.40
04/25/2026
|
1.42
04/24/2026
|
-1.41%
-0.02
|
1.32
300
|
1.40
700
|
-16.67% |
|
USD | US91544A1097
|
0.6056
04/25/2026
|
0.5901
04/24/2026
|
+2.63%
+0.0155
|
0.55
3,800
|
0.6756
100
|
-57.65% |
|
USD | US91680M1071
|
33.49
04/25/2026
|
32.82
04/24/2026
|
+2.04%
+0.67
|
33.44
100
|
33.67
200
|
-23.42% |
|
USD | US91678A1079
|
9.30
04/25/2026
|
9.60
04/24/2026
|
-3.12%
-0.30
|
8.43
100
|
10.40
100
|
-65.75% |
|
USD | US91688F1049
|
10.63
04/25/2026
|
10.48
04/24/2026
|
+1.43%
+0.15
|
10.26
100
|
11.04
100
|
-46.37% |
|
USD | CA91702V1013
|
3.75
04/25/2026
|
3.74
04/24/2026
|
+0.27%
+0.01
|
3.78
100
|
4.00
100
|
+5.93% |
|
USD | US91705J3032
|
5.57
04/25/2026
|
5.63
04/24/2026
|
-1.07%
-0.06
|
4.83
100
|
6.92
100
|
-45.92% |
|
USD | US9170471026
|
73.64
04/25/2026
|
73.85
04/24/2026
|
-0.28%
-0.21
|
66.22
100
|
89.11
100
|
-2.15% |
|
USD | US91704K3014
|
8.57
04/25/2026
|
9.29
04/24/2026
|
-7.75%
-0.72
|
8.03
200
|
9.16
100
|
+22.43% |
|
USD | US91705J4022
|
4.96
04/25/2026
|
4.80
04/24/2026
|
+3.33%
+0.16
|
4.21
100
|
7.93
100
|
-42.26% |
|
USD | IL0011407140
|
24.11
04/25/2026
|
24.31
04/24/2026
|
-0.82%
-0.20
|
23.20
200
|
30.52
100
|
+2.95% |
|
USD | US9118053076
|
0.9271
04/25/2026
|
0.9021
04/24/2026
|
+2.77%
+0.025
|
0.97
1,000
|
0.9999
200
|
+0.38% |
|
USD | US9029521005
|
2.67
04/25/2026
|
2.60
04/24/2026
|
+2.69%
+0.07
|
2.16
100
|
3.28
100
|
+10.79% |
|
USD | US9119221029
|
131.49
04/25/2026
|
132.37
04/24/2026
|
-0.66%
-0.88
|
95.55
100
|
186.53
100
|
+9.81% |
|
USD | US91733P1075
|
21.86
04/25/2026
|
23.09
04/24/2026
|
-5.33%
-1.23
|
21.70
1,000
|
22.00
100
|
+83.70% |
|
USD | US90355N1019
|
19.12
04/25/2026
|
19.47
04/24/2026
|
-1.80%
-0.35
|
7.68
100
|
22.23
100
|
+3.80% |
|
USD | US9173131080
|
1.19
04/25/2026
|
1.20
04/24/2026
|
-0.83%
-0.01
|
1.04
100
|
1.36
100
|
-12.50% |
|
USD | US9174881089
|
67.17
04/25/2026
|
67.87
04/24/2026
|
-1.03%
-0.70
|
26.87
100
|
102.49
100
|
+20.03% |
|
USD | KYG9411M1400
|
2.20
04/25/2026
|
2.20
04/24/2026
|
0.00%
0.00
|
2.01
100
|
2.91
100
|
-56.86% |
|
USD | KYG9310A1224
|
2.47
04/25/2026
|
2.50
04/24/2026
|
-1.20%
-0.03
|
2.14
300
|
3.05
100
|
0.00% |
|
USD | US91818X3061
|
2.91
04/25/2026
|
2.82
04/24/2026
|
+3.19%
+0.09
|
2.50
400
|
3.00
300
|
-13.65% |
|
USD | KYG93Y0A1045
|
10.60
04/25/2026
|
10.53
04/24/2026
|
+0.66%
+0.07
|
9.33
100
|
16.85
100
|
+3.31% |
|
USD | US9197941076
|
13.37
04/25/2026
|
13.77
04/24/2026
|
-2.90%
-0.40
|
13.28
200
|
13.51
200
|
+14.47% |
|
USD | US92025Y1038
|
5.50
04/25/2026
|
5.33
04/24/2026
|
+3.19%
+0.17
|
5.40
13,800
|
5.62
200
|
-37.64% |
|
USD | US9204371002
|
35.90
04/25/2026
|
35.98
04/24/2026
|
-0.22%
-0.08
|
26.99
100
|
40.31
100
|
-6.58% |
|
USD | US9216591084
|
6.89
04/25/2026
|
6.69
04/24/2026
|
+2.99%
+0.20
|
6.15
100
|
7.70
100
|
-21.88% |
|
USD | US92214X1063
|
12.53
04/25/2026
|
12.26
04/24/2026
|
+2.20%
+0.27
|
10.47
100
|
13.65
100
|
+7.55% |
|
USD | US9222801022
|
24.53
04/25/2026
|
23.92
04/24/2026
|
+2.55%
+0.61
|
24.09
500
|
25.57
700
|
-25.21% |
|
USD | US92243A2006
|
0.72
04/24/2026
|
0.7399
04/23/2026
|
-2.69%
-0.0199
|
-
-
|
-
-
|
+107.85% |
|
USD | US92243G1085
|
59.49
04/25/2026
|
60.77
04/24/2026
|
-2.11%
-1.28
|
51.87
100
|
70.69
100
|
+28.93% |
|
USD | VGG982184001
|
1.01
04/25/2026
|
1.03
04/24/2026
|
-1.94%
-0.02
|
0.9902
1,000
|
1.09
100
|
-96.82% |
|
USD | US6934891226
|
0.5822
04/25/2026
|
0.5917
04/24/2026
|
-1.61%
-0.0095
|
0.5638
3,800
|
0.7215
100
|
-8.66% |
|
USD | US9224171002
|
51.73
04/25/2026
|
50.17
04/24/2026
|
+3.11%
+1.56
|
53.62
100
|
58.95
100
|
+81.00% |
|
USD | US91822M5022
|
53.00
04/25/2026
|
54.76
04/24/2026
|
-3.21%
-1.76
|
48.46
100
|
60.88
800
|
+0.82% |
|
USD | US92335C1062
|
3.94
04/25/2026
|
3.99
04/24/2026
|
-1.25%
-0.05
|
3.37
100
|
4.34
100
|
+62.81% |
|
USD | US92337R1014
|
37.69
04/25/2026
|
38.39
04/24/2026
|
-1.82%
-0.70
|
32.76
100
|
38.85
200
|
-25.57% |
|
USD | US92337F1075
|
34.33
04/25/2026
|
33.15
04/24/2026
|
+3.56%
+1.18
|
29.18
100
|
37.79
100
|
-18.46% |
|
USD | US92337C2035
|
5.91
04/25/2026
|
6.23
04/24/2026
|
-5.14%
-0.32
|
5.88
100
|
5.96
100
|
-23.45% |
|
USD | US9233721060
|
1.77
04/25/2026
|
1.69
04/24/2026
|
+4.73%
+0.08
|
1.55
100
|
2.72
100
|
-14.08% |
|
USD | US92346J1088
|
35.64
04/25/2026
|
34.40
04/24/2026
|
+3.60%
+1.24
|
27.37
100
|
43.40
100
|
-1.03% |
|
USD | US92346X2062
|
0.8411
04/25/2026
|
0.8531
04/24/2026
|
-1.41%
-0.012
|
0.7644
100
|
0.8589
100
|
+40.00% |
|
USD | US92343E1029
|
269.20
04/25/2026
|
276.95
04/24/2026
|
-2.80%
-7.75
|
231.60
40
|
280.00
200
|
+10.80% |
|
USD | US92345Y1064
|
177.59
04/25/2026
|
177.14
04/24/2026
|
+0.25%
+0.45
|
176.12
80
|
191.88
80
|
-20.61% |
|
USD | US92347M1009
|
2.23
04/25/2026
|
2.18
04/24/2026
|
+2.29%
+0.05
|
2.18
500
|
2.46
100
|
-52.04% |
|
USD | US92511U1025
|
15.02
04/25/2026
|
15.11
04/24/2026
|
-0.60%
-0.09
|
14.96
200
|
17.13
100
|
-32.98% |
|
USD | US92511W2070
|
6.98
04/25/2026
|
6.49
04/24/2026
|
+7.55%
+0.49
|
6.14
100
|
7.50
400
|
-16.00% |
|
USD | CA92512J1066
|
18.16
04/25/2026
|
17.895
04/24/2026
|
+1.48%
+0.265
|
16.22
100
|
29.04
100
|
+21.23% |
|
USD | US92540Q1067
|
1.14
04/25/2026
|
1.16
04/24/2026
|
-1.72%
-0.02
|
1.03
300
|
1.25
1,000
|
-6.56% |
|
USD | US92532F1003
|
430.29
04/25/2026
|
435.10
04/24/2026
|
-1.11%
-4.81
|
415.00
40
|
430.99
80
|
-5.09% |
|
USD | US92538J1060
|
12.52
04/25/2026
|
11.69
04/24/2026
|
+7.10%
+0.83
|
11.02
100
|
13.91
100
|
-37.31% |
|
USD | US92536C2026
|
2.32
04/25/2026
|
2.31
04/24/2026
|
+0.43%
+0.01
|
2.26
1,000
|
2.58
100
|
+8.41% |
|
USD | US98740Y3027
|
0.4378
04/25/2026
|
0.4555
04/24/2026
|
-3.89%
-0.0177
|
0.4001
300
|
0.46
3,800
|
+91.01% |
|
USD | US92557A1016
|
10.56
04/25/2026
|
10.17
04/24/2026
|
+3.83%
+0.39
|
9.87
100
|
12.09
100
|
-12.29% |
|
USD | US92552V1008
|
61.99
04/25/2026
|
62.58
04/24/2026
|
-0.94%
-0.59
|
62.05
300
|
63.40
100
|
+79.89% |
|
USD | US92556V1061
|
14.59
04/25/2026
|
14.75
04/24/2026
|
-1.08%
-0.16
|
14.56
200
|
14.70
400
|
+17.19% |
|
USD | US9255501051
|
47.75
04/25/2026
|
46.15
04/24/2026
|
+3.47%
+1.60
|
48.30
200
|
51.60
100
|
+167.96% |
|
USD | US9258151029
|
273.53
04/25/2026
|
260.13
04/24/2026
|
+5.15%
+13.40
|
274.28
100
|
300.00
100
|
+149.57% |
|
USD | US92645B1035
|
74.355
04/25/2026
|
74.52
04/24/2026
|
-0.22%
-0.165
|
60.95
100
|
82.60
100
|
+17.86% |
|
USD | CA92663R1055
|
9.66
04/25/2026
|
9.49
04/24/2026
|
+1.79%
+0.17
|
9.00
600
|
9.63
100
|
+30.01% |
|
USD | US92686J1060
|
32.75
04/25/2026
|
32.80
04/24/2026
|
-0.15%
-0.05
|
32.60
100
|
33.00
200
|
-6.91% |
|
USD | CA92707Y1088
|
2.84
04/25/2026
|
2.81
04/24/2026
|
+1.07%
+0.03
|
2.72
100
|
3.25
100
|
-22.19% |
|
USD | KYG9451V1095
|
11.51
04/25/2026
|
11.11
04/24/2026
|
+3.60%
+0.40
|
10.03
100
|
16.35
100
|
-11.73% |
|
USD | SGXZ55111462
|
4.36
04/25/2026
|
4.41
04/24/2026
|
-1.13%
-0.05
|
4.02
100
|
4.78
100
|
+30.54% |
|
USD | US92762J1034
|
1.00
04/25/2026
|
0.9753
04/24/2026
|
+2.53%
+0.0247
|
0.97
10,000
|
1.15
100
|
-45.65% |
|
USD | US64361Q1013
|
47.57
04/25/2026
|
47.75
04/24/2026
|
-0.38%
-0.18
|
45.00
100
|
49.35
300
|
+23.14% |
|
USD | US92764N1028
|
10.37
04/25/2026
|
10.35
04/24/2026
|
+0.19%
+0.02
|
10.03
100
|
11.68
100
|
+71.97% |
|
USD | US9276511097
|
6.11
04/25/2026
|
6.04
04/24/2026
|
+1.16%
+0.07
|
5.45
100
|
8.69
100
|
-4.38% |
|
USD | US9280311039
|
41.88
04/25/2026
|
41.43
04/24/2026
|
+1.09%
+0.45
|
23.96
100
|
46.32
100
|
+5.09% |
|
USD | US92790C1045
|
13.73
04/25/2026
|
14.23
04/24/2026
|
-3.51%
-0.50
|
13.10
100
|
14.23
100
|
-55.88% |
|
USD | US92827K3014
|
4.58
04/25/2026
|
4.60
04/24/2026
|
-0.43%
-0.02
|
4.10
1,000
|
5.17
100
|
+9.05% |
|
USD | US9282541013
|
48.53
04/25/2026
|
48.20
04/24/2026
|
+0.68%
+0.33
|
-
-
|
-
-
|
+45.65% |
|
USD | CA92840Q4007
|
1.27
04/25/2026
|
1.36
04/24/2026
|
-6.62%
-0.09
|
1.31
100
|
1.42
100
|
-84.12% |
|
USD | CA92838F2008
|
0.2009
04/25/2026
|
0.1969
04/24/2026
|
+2.03%
+0.004
|
0.196
100
|
0.21
100
|
-82.83% |
|
USD | US8761083091
|
0.8274
04/25/2026
|
0.80
04/24/2026
|
+3.43%
+0.0274
|
0.7479
500
|
0.7799
200
|
-65.95% |
|
USD | US92840H4002
|
0.5939
04/25/2026
|
0.57
04/24/2026
|
+4.19%
+0.0239
|
0.5501
100
|
0.61
100
|
-10.27% |
|
USD | US20337X1090
|
19.40
04/25/2026
|
19.08
04/24/2026
|
+1.68%
+0.32
|
18.60
100
|
19.83
100
|
+7.00% |
|
USD | US92839U2069
|
113.69
04/25/2026
|
109.40
04/24/2026
|
+3.92%
+4.29
|
54.60
100
|
141.70
100
|
+19.55% |
|
USD | US92846Q1076
|
50.39
04/25/2026
|
47.42
04/24/2026
|
+6.26%
+2.97
|
43.21
100
|
56.62
100
|
-4.94% |
|
USD | US92847W1036
|
12.64
04/25/2026
|
12.73
04/24/2026
|
-0.71%
-0.09
|
12.11
100
|
13.00
100
|
-60.43% |
|
USD | US92852R5028
|
2.212907
04/24/2026
|
2.25
04/23/2026
|
-1.65%
-0.037093
|
-
-
|
-
-
|
+11.76% |
|
USD | US92854B1098
|
1.35
04/25/2026
|
1.31
04/24/2026
|
+3.05%
+0.04
|
1.35
800
|
1.48
100
|
+9.76% |
|
USD | US92854T2096
|
6.80
04/25/2026
|
6.57
04/24/2026
|
+3.50%
+0.23
|
5.33
100
|
8.72
100
|
-5.69% |
|
USD | GB00BD3VDH82
|
3.48
04/25/2026
|
3.49
04/24/2026
|
-0.29%
-0.01
|
3.62
8,000
|
3.79
200
|
+53.64% |
|
USD | US92859E2072
|
0.84
04/25/2026
|
0.8959
04/24/2026
|
-6.24%
-0.0559
|
0.84
1,000
|
0.9483
100
|
-58.62% |
|
USD | US68620A3023
|
1.46
04/25/2026
|
1.48
04/24/2026
|
-1.35%
-0.02
|
1.41
2,200
|
1.74
100
|
-19.34% |
|
USD | US9271074091
|
42.40
04/25/2026
|
43.04
04/24/2026
|
-1.49%
-0.64
|
29.04
100
|
56.27
100
|
+19.79% |
|
USD | US90138A1034
|
9.22
04/25/2026
|
8.84
04/24/2026
|
+4.30%
+0.38
|
9.23
300
|
9.26
500
|
+8.98% |
|
USD | US92857W3088
|
15.63
04/25/2026
|
15.62
04/24/2026
|
+0.06%
+0.01
|
15.67
4,000
|
15.69
15,300
|
+18.32% |
|
USD | US9290332074
|
13.81
04/25/2026
|
14.62
04/24/2026
|
-5.54%
-0.81
|
13.88
300
|
14.94
100
|
+5.58% |
|
USD | CA92919F1036
|
5.41
04/25/2026
|
5.32
04/24/2026
|
+1.69%
+0.09
|
5.25
100
|
5.50
200
|
+14.14% |
|
USD | KYG93A7H1041
|
12.65
04/25/2026
|
12.44
04/24/2026
|
+1.69%
+0.21
|
5.19
100
|
15.35
100
|
+18.56% |
|
USD | US92915B1061
|
3.79
04/25/2026
|
4.04
04/24/2026
|
-6.19%
-0.25
|
3.65
100
|
3.79
100
|
-3.56% |
|
USD | KYG9495L1251
|
0.1596
04/25/2026
|
0.1589
04/24/2026
|
+0.44%
+0.0007
|
0.1381
400
|
0.155
100
|
-53.85% |
|
USD | US92918V3078
|
16.59
04/25/2026
|
16.79
04/24/2026
|
-1.19%
-0.20
|
8.20
100
|
26.37
100
|
-16.55% |
|
USD | US9182841000
|
178.83
04/25/2026
|
183.77
04/24/2026
|
-2.69%
-4.94
|
169.76
100
|
206.01
100
|
+3.51% |
|
USD | US92919Y1029
|
0.2125
04/25/2026
|
0.212
04/24/2026
|
+0.24%
+0.0005
|
0.1941
100
|
0.2189
1,000
|
-43.24% |
|
USD | US9183852048
|
32.76
04/25/2026
|
34.85
04/24/2026
|
-6.00%
-2.09
|
13.44
100
|
-
-
|
-18.08% |
|
USD | US92921W3007
|
2.47
04/25/2026
|
2.39
04/24/2026
|
+3.35%
+0.08
|
2.33
100
|
2.50
4,800
|
-34.66% |
|
USD | US92941V3087
|
0.6451
04/25/2026
|
0.6402
04/24/2026
|
+0.77%
+0.0049
|
0.5501
100
|
0.6499
100
|
+11.20% |
|
USD | US9388241096
|
35.20
04/25/2026
|
35.42
04/24/2026
|
-0.62%
-0.22
|
31.10
100
|
35.20
100
|
+9.90% |
|
USD | VGG941841014
|
1.64
04/25/2026
|
1.66
04/24/2026
|
-1.20%
-0.02
|
1.60
4,500
|
1.94
100
|
+6.49% |
|
USD | JE00BPG99318
|
0.8515
04/25/2026
|
0.80
04/24/2026
|
+6.44%
+0.0515
|
0.7007
100
|
1.12
100
|
-54.71% |
|
USD | US9345502036
|
28.94
04/25/2026
|
28.99
04/24/2026
|
-0.17%
-0.05
|
26.34
100
|
32.89
100
|
-5.64% |
|
USD | US9344231041
|
27.07
04/25/2026
|
26.90
04/24/2026
|
+0.63%
+0.17
|
26.86
300
|
27.00
200
|
-6.07% |
|
USD | US9406101082
|
30.81
04/25/2026
|
31.44
04/24/2026
|
-2.00%
-0.63
|
29.70
100
|
33.81
100
|
+4.26% |
|
USD | US94188P1012
|
17.91
04/25/2026
|
17.97
04/24/2026
|
-0.33%
-0.06
|
7.17
100
|
21.78
100
|
+8.22% |
|
USD | VGG9548D1042
|
3.40
04/25/2026
|
3.83
04/24/2026
|
-11.23%
-0.43
|
2.90
100
|
4.34
100
|
+3.03% |
|
USD | SG9999014716
|
7.18
04/25/2026
|
7.31
04/24/2026
|
-1.78%
-0.13
|
7.01
200
|
7.82
100
|
-57.76% |
|
USD | US9467841055
|
25.42
04/25/2026
|
24.85
04/24/2026
|
+2.29%
+0.57
|
22.05
100
|
27.89
100
|
-22.38% |
|
USD | US9292361071
|
224.96
04/25/2026
|
223.06
04/24/2026
|
+0.85%
+1.90
|
153.78
100
|
250.48
100
|
+14.25% |
|
USD | IL0012118043
|
1.17
04/25/2026
|
1.00
04/24/2026
|
+17.00%
+0.17
|
1.09
200
|
1.26
100
|
-65.79% |
|
USD | IE00BLNN3691
|
108.54
04/25/2026
|
102.93
04/24/2026
|
+5.45%
+5.61
|
105.40
100
|
119.90
100
|
+38.69% |
|
USD | US94845U1051
|
11.13
04/25/2026
|
11.87
04/24/2026
|
-6.23%
-0.74
|
10.75
100
|
12.57
100
|
-14.58% |
|
USD | KYG9572D1034
|
6.90
04/25/2026
|
6.91
04/24/2026
|
-0.14%
-0.01
|
6.87
300
|
6.90
1,900
|
-11.20% |
|
USD | KYG9513S1104
|
1.27
04/25/2026
|
1.21
04/24/2026
|
+4.96%
+0.06
|
1.18
500
|
1.39
200
|
-2.31% |
|
USD | US9485961018
|
8.41
04/25/2026
|
8.33
04/24/2026
|
+0.96%
+0.08
|
8.40
100
|
8.50
100
|
-17.71% |
|
USD | KYG9545M1235
|
2.09
04/25/2026
|
1.94
04/24/2026
|
+7.73%
+0.15
|
1.37
100
|
2.20
800
|
-73.88% |
|
USD | US9495031067
|
0.1298
04/25/2026
|
0.1357
04/24/2026
|
-4.35%
-0.0059
|
0.1148
100
|
0.129
400
|
-67.51% |
|
USD | US95058W1009
|
7.14
04/25/2026
|
6.93
04/24/2026
|
+3.03%
+0.21
|
7.10
200
|
7.15
200
|
-14.29% |
|
USD | US95075A1079
|
0.813
04/25/2026
|
0.8601
04/24/2026
|
-5.48%
-0.0471
|
0.81
500
|
0.8999
3,300
|
+28.33% |
|
USD | US9509151083
|
7.96
04/25/2026
|
7.67
04/24/2026
|
+3.78%
+0.29
|
8.16
7,000
|
8.19
100
|
-8.29% |
|
USD | US9507551086
|
33.83
04/25/2026
|
33.91
04/24/2026
|
-0.24%
-0.08
|
33.67
100
|
35.01
1,200
|
+12.73% |
|
USD | US9508101014
|
34.02
04/25/2026
|
34.10
04/24/2026
|
-0.23%
-0.08
|
30.49
100
|
37.33
100
|
+2.35% |
|
USD | US95123P1066
|
24.03
04/25/2026
|
24.48
04/24/2026
|
-1.84%
-0.45
|
18.20
100
|
26.84
100
|
+8.29% |
|
USD | US9570901036
|
55.02
04/25/2026
|
54.65
04/24/2026
|
+0.68%
+0.37
|
50.16
100
|
61.04
100
|
+15.03% |
|
USD | US9581021055
|
404.00
04/25/2026
|
403.12
04/24/2026
|
+0.22%
+0.88
|
412.35
100
|
412.88
100
|
+134.52% |
|
USD | US9588921018
|
13.86
04/25/2026
|
13.74
04/24/2026
|
+0.87%
+0.12
|
13.81
100
|
13.86
100
|
+9.83% |
|
USD | CA9609085076
|
1.98
04/25/2026
|
2.10
04/24/2026
|
-5.71%
-0.12
|
1.64
100
|
2.19
100
|
+26.11% |
|
USD | US96145W1036
|
5.53
04/25/2026
|
5.34
04/24/2026
|
+3.56%
+0.19
|
5.20
1,000
|
6.55
100
|
+35.87% |
|
USD | US9618812088
|
1.93
04/25/2026
|
1.85
04/24/2026
|
+4.32%
+0.08
|
1.71
200
|
2.00
1,000
|
+44.03% |
|
USD | KYG9513A1013
|
0.5202
04/25/2026
|
0.532
04/24/2026
|
-2.22%
-0.0118
|
0.495
1,000
|
0.594
100
|
-39.41% |
|
USD | US9621491003
|
33.68
04/25/2026
|
33.64
04/24/2026
|
+0.12%
+0.04
|
30.02
100
|
39.22
100
|
+10.10% |
|
USD | KYG9627R1157
|
1.38
04/25/2026
|
1.37
04/24/2026
|
+0.73%
+0.01
|
1.25
100
|
1.79
100
|
-40.00% |
|
USD | KYG9627S1057
|
0.48
04/25/2026
|
0.48
04/24/2026
|
0.00%
0.00
|
0.4095
100
|
0.4841
200
|
-5.88% |
|
USD | US9630257700
|
0.6713
04/18/2026
|
2.2503
04/17/2026
|
-70.17%
-1.579
|
-
-
|
-
-
|
-86.84% |
|
USD | US96327X2009
|
12.59
04/25/2026
|
12.47
04/24/2026
|
+0.96%
+0.12
|
8.33
100
|
15.26
100
|
+9.57% |
|
USD | US00032Q1040
|
4.03
04/25/2026
|
4.17
04/24/2026
|
-3.36%
-0.14
|
3.19
100
|
4.88
100
|
+66.53% |
|
USD | US9691361003
|
2.745
04/25/2026
|
2.71
04/24/2026
|
+1.29%
+0.035
|
2.50
300
|
3.23
100
|
-10.00% |
|
USD | US96924N1000
|
77.95
04/25/2026
|
76.73
04/24/2026
|
+1.59%
+1.22
|
69.18
100
|
78.22
200
|
-24.80% |
|
USD | US9706461053
|
190.67
04/25/2026
|
190.00
04/24/2026
|
+0.35%
+0.67
|
78.18
100
|
303.16
100
|
+40.57% |
|
USD | IE00BDB6Q211
|
287.73
04/25/2026
|
290.89
04/24/2026
|
-1.09%
-3.16
|
247.52
40
|
323.18
40
|
-12.44% |
|
USD | KYG9675P1028
|
16.89
04/25/2026
|
15.00
04/24/2026
|
+12.60%
+1.89
|
16.70
200
|
17.05
100
|
+33.62% |
|
USD | US9713781048
|
22.66
04/25/2026
|
22.49
04/24/2026
|
+0.76%
+0.17
|
19.45
100
|
22.86
100
|
+20.34% |
|
USD | KYG9687V2040
|
1.76
04/25/2026
|
1.78
04/24/2026
|
-1.12%
-0.02
|
1.63
100
|
1.82
100
|
-25.74% |
|
USD | US97269D1037
|
13.00
04/25/2026
|
13.00
04/24/2026
|
0.00%
0.00
|
12.90
100
|
20.67
100
|
+24.40% |
|
USD | US97382D6004
|
0.025
04/24/2026
|
0.02396
04/23/2026
|
+4.34%
+0.00104
|
-
-
|
-
-
|
-21.81% |
|
USD | US9739211095
|
0.6491
04/25/2026
|
0.5241
04/24/2026
|
+23.85%
+0.125
|
0.60
100
|
0.699
1,000
|
+18.02% |
|
USD | US9741551033
|
189.37
04/25/2026
|
186.74
04/24/2026
|
+1.41%
+2.63
|
168.35
40
|
188.00
40
|
-20.60% |
|
USD | US9742501029
|
399.045
04/25/2026
|
400.30
04/24/2026
|
-0.31%
-1.255
|
159.62
40
|
-
-
|
-1.46% |
|
USD | US97650W1080
|
147.91
04/25/2026
|
150.55
04/24/2026
|
-1.75%
-2.64
|
109.20
100
|
157.96
200
|
+5.79% |
|
USD | US97727L4086
|
7.19
04/25/2026
|
7.31
04/24/2026
|
-1.64%
-0.12
|
7.07
300
|
7.47
300
|
-8.41% |
|
USD | IL0011301780
|
75.67
04/25/2026
|
71.97
04/24/2026
|
+5.14%
+3.70
|
71.20
100
|
80.00
100
|
-27.16% |
|
USD | VGG9T22C1003
|
0.0087
04/24/2026
|
0.0062
04/23/2026
|
+40.32%
+0.0025
|
-
-
|
-
-
|
+278.26% |
|
USD | US92971A1097
|
0.3738
04/25/2026
|
0.4082
04/24/2026
|
-8.43%
-0.0344
|
-
-
|
-
-
|
-54.70% |
|
USD | US9807451037
|
364.95
04/25/2026
|
367.52
04/24/2026
|
-0.70%
-2.57
|
317.99
100
|
397.00
100
|
+20.72% |
|
USD | KYG9767H1258
|
1.19
04/25/2026
|
1.17
04/24/2026
|
+1.71%
+0.02
|
1.11
100
|
1.34
100
|
-45.41% |
|
USD | US98138H1014
|
119.76
04/25/2026
|
114.67
04/24/2026
|
+4.44%
+5.09
|
119.00
200
|
119.50
200
|
-44.24% |
|
USD | US98138J4040
|
0.7812
12/06/2025
|
10.23
12/05/2025
|
-92.36%
-9.4488
|
-
-
|
-
-
|
0.00% |
|
USD | US98139Q3083
|
1.10
04/25/2026
|
1.09
04/24/2026
|
+0.92%
+0.01
|
1.04
100
|
1.15
2,600
|
-48.36% |
|
USD | US9814191048
|
151.32
04/25/2026
|
152.08
04/24/2026
|
-0.50%
-0.76
|
122.85
100
|
174.40
100
|
+7.79% |
|
USD | US98212N1072
|
1.60
04/25/2026
|
1.48
04/24/2026
|
+8.11%
+0.12
|
1.55
1,400
|
1.65
100
|
-32.77% |
|
USD | US9293281021
|
71.39
04/25/2026
|
70.15
04/24/2026
|
+1.77%
+1.24
|
51.00
100
|
-
-
|
+29.24% |
|
USD | US9831341071
|
105.67
04/25/2026
|
105.61
04/24/2026
|
+0.06%
+0.06
|
105.31
100
|
109.50
500
|
-12.18% |
|
USD | US98420X2027
|
4.11
04/25/2026
|
4.28
04/24/2026
|
-3.97%
-0.17
|
3.64
100
|
5.07
100
|
+2.75% |
|
USD | CA98390R1029
|
30.95
04/25/2026
|
28.85
04/24/2026
|
+7.28%
+2.10
|
30.77
100
|
31.27
1,100
|
- |
|
USD | CA98400H1029
|
2.51
04/25/2026
|
2.53
04/24/2026
|
-0.79%
-0.02
|
2.50
400
|
2.65
2,500
|
+5.02% |
|
USD | US98400V1017
|
0.573
12/13/2025
|
5.26
12/12/2025
|
-89.11%
-4.687
|
-
-
|
-
-
|
0.00% |
|
USD | US98400M2008
|
2.21
04/25/2026
|
2.13
04/24/2026
|
+3.76%
+0.08
|
1.83
100
|
2.40
100
|
+104.63% |
|
USD | US98389B1008
|
79.15
04/25/2026
|
79.48
04/24/2026
|
-0.42%
-0.33
|
72.39
100
|
85.00
400
|
+7.16% |
|
USD | US74738J5083
|
1.02
04/25/2026
|
1.05
04/24/2026
|
-2.86%
-0.03
|
0.92
100
|
1.04
300
|
+13.33% |
|
USD | US98370X1037
|
0.99
04/25/2026
|
1.02
04/24/2026
|
-2.94%
-0.03
|
0.9009
100
|
1.30
100
|
-13.91% |
|
USD | US98401F1057
|
12.98
04/25/2026
|
12.45
04/24/2026
|
+4.26%
+0.53
|
13.05
100
|
16.89
100
|
-15.22% |
|
USD | US9840156023
|
3.05
04/25/2026
|
3.13
04/24/2026
|
-2.56%
-0.08
|
2.69
100
|
3.67
100
|
+40.55% |
|
USD | CA98420N1050
|
55.24
04/25/2026
|
55.41
04/24/2026
|
-0.31%
-0.17
|
54.00
100
|
66.87
100
|
+23.25% |
|
USD | US98422E1038
|
6.05
04/25/2026
|
5.95
04/24/2026
|
+1.68%
+0.10
|
5.46
100
|
6.10
600
|
-22.93% |
|
USD | US98421M1062
|
1.56
04/25/2026
|
1.67
04/24/2026
|
-6.59%
-0.11
|
1.43
100
|
1.59
100
|
-34.18% |
|
USD | US98423X2099
|
0.7601
04/25/2026
|
1.08
04/24/2026
|
-29.62%
-0.3199
|
0.7052
2,800
|
0.7372
100
|
+85.39% |
|
USD | US98422T2096
|
8.31
04/25/2026
|
8.47
04/24/2026
|
-1.89%
-0.16
|
8.10
200
|
9.58
100
|
-7.28% |
|
USD | US66979P3001
|
7.28
04/25/2026
|
7.24
04/24/2026
|
+0.55%
+0.04
|
7.01
100
|
7.39
400
|
+21.33% |
|
USD | US98419J2069
|
37.90
04/25/2026
|
37.89
04/24/2026
|
+0.03%
+0.01
|
38.25
300
|
38.49
1,000
|
+42.53% |
|
USD | US98423F1093
|
47.71
04/25/2026
|
46.88
04/24/2026
|
+1.77%
+0.83
|
43.21
100
|
49.99
100
|
-19.77% |
|
USD | CA98420Q4051
|
3.03
04/25/2026
|
2.77
04/24/2026
|
+9.39%
+0.26
|
2.64
100
|
3.31
100
|
+7.83% |
|
USD | US98423B3069
|
1.69
04/25/2026
|
1.705
04/24/2026
|
-0.88%
-0.015
|
1.67
100
|
1.96
100
|
-6.63% |
|
USD | KYG982391099
|
19.74
04/25/2026
|
19.63
04/24/2026
|
+0.56%
+0.11
|
19.69
100
|
22.62
100
|
+20.59% |
|
USD | US98379L1008
|
46.63
04/25/2026
|
46.84
04/24/2026
|
-0.45%
-0.21
|
42.02
100
|
53.42
100
|
-6.57% |
|
USD | US98423K4058
|
2.00
04/25/2026
|
2.02
04/24/2026
|
-0.99%
-0.02
|
2.00
100
|
2.08
1,700
|
+61.29% |
|
USD | US98386D4060
|
2.41
04/25/2026
|
2.44
04/24/2026
|
-1.23%
-0.03
|
2.35
900
|
2.61
3,000
|
+3.88% |
|
USD | US98419E1082
|
6.44
04/25/2026
|
6.36
04/24/2026
|
+1.26%
+0.08
|
5.88
300
|
7.25
300
|
-9.17% |
|
USD | US98420U8027
|
1.22
04/25/2026
|
1.14
04/24/2026
|
+7.02%
+0.08
|
1.07
100
|
1.31
500
|
+162.03% |
|
USD | KYG983381099
|
1.02
04/25/2026
|
1.02
04/24/2026
|
0.00%
0.00
|
0.95
100
|
1.22
100
|
-42.70% |
|
USD | VGG1514D1015
|
10.78
04/23/2026
|
10.77
04/22/2026
|
+0.09%
+0.01
|
4.42
100
|
-
-
|
+0.65% |
|
USD | KYG7122D1025
|
1.00
04/25/2026
|
1.02
04/24/2026
|
-1.96%
-0.02
|
0.8738
100
|
1.10
100
|
+5.26% |
|
USD | US9871841089
|
29.55
04/25/2026
|
30.18
04/24/2026
|
-2.09%
-0.63
|
28.50
100
|
34.50
300
|
-7.19% |
|
USD | US98741L2007
|
2.29
04/25/2026
|
2.29
04/24/2026
|
0.00%
0.00
|
-
-
|
6.99
100
|
-25.65% |
|
USD | KYG9876W1125
|
0.93
04/25/2026
|
0.94
04/24/2026
|
-1.06%
-0.01
|
1.45
2,800
|
1.46
600
|
-41.88% |
|
USD | KYG9877T1004
|
1.23
04/25/2026
|
1.24
04/24/2026
|
-0.81%
-0.01
|
1.12
100
|
1.30
1,500
|
-1.60% |
|
USD | US9879101064
|
16.73
04/25/2026
|
17.35
04/24/2026
|
-3.57%
-0.62
|
16.73
400
|
17.90
600
|
-17.42% |
|
USD | KYG0137L1106
|
0.9127
04/25/2026
|
0.925
04/24/2026
|
-1.33%
-0.0123
|
0.888
9,000
|
0.945
1,200
|
-1.28% |
|
USD | US98873Q2093
|
2.98
04/25/2026
|
2.80
04/24/2026
|
+6.43%
+0.18
|
2.46
100
|
3.14
200
|
-17.45% |
|
USD | US98873N3052
|
1.77
04/25/2026
|
1.77
04/24/2026
|
0.00%
0.00
|
1.42
100
|
2.10
100
|
+50.00% |
|
USD | US9887401068
|
0.5891
04/25/2026
|
0.6258
04/24/2026
|
-5.86%
-0.0367
|
0.5188
100
|
0.6089
200
|
-25.43% |
|
USD | VGG9888Q1110
|
1.33
04/25/2026
|
1.45
04/24/2026
|
-8.28%
-0.12
|
1.20
100
|
1.45
500
|
-86.77% |
|
USD | US98887Q1040
|
22.77
04/25/2026
|
21.88
04/24/2026
|
+4.07%
+0.89
|
22.00
100
|
22.55
100
|
+29.08% |
|
USD | KYG989MC1063
|
0.7334
04/25/2026
|
0.7125
04/24/2026
|
+2.93%
+0.0209
|
0.6282
100
|
0.8173
100
|
-18.61% |
|
USD | US9892071054
|
227.71
04/25/2026
|
226.87
04/24/2026
|
+0.37%
+0.84
|
203.25
40
|
233.93
40
|
-6.22% |
|
USD | US98937L1052
|
18.19
04/25/2026
|
18.49
04/24/2026
|
-1.62%
-0.30
|
16.20
100
|
20.49
100
|
-49.90% |
|
USD | CA98936T2083
|
2.12
04/25/2026
|
2.09
04/24/2026
|
+1.44%
+0.03
|
2.09
400
|
2.13
200
|
-33.75% |
|
USD | US98943L1070
|
3.98
04/25/2026
|
3.89
04/24/2026
|
+2.31%
+0.09
|
3.98
2,200
|
4.42
100
|
+194.81% |
|
USD | CA98942X1024
|
0.4702
04/25/2026
|
0.4803
04/24/2026
|
-2.10%
-0.0101
|
0.4267
100
|
0.50
3,000
|
-26.53% |
|
USD | KYG9889V1014
|
0.27
04/23/2026
|
0.25
04/22/2026
|
+8.00%
+0.02
|
-
-
|
-
-
|
-71.97% |
|
USD | US98944F1093
|
0.9158
04/25/2026
|
0.9041
04/24/2026
|
+1.29%
+0.0117
|
0.7385
100
|
1.01
100
|
-15.98% |
|
USD | KYG2287A1426
|
1.65
04/25/2026
|
1.71
04/24/2026
|
-3.51%
-0.06
|
1.52
100
|
1.83
100
|
-97.15% |
|
USD | US4884452065
|
10.08
04/25/2026
|
10.11
04/24/2026
|
-0.30%
-0.03
|
9.98
100
|
10.30
100
|
+12.50% |
|
USD | KYG989MS1016
|
0.90
04/25/2026
|
0.9506
04/24/2026
|
-5.32%
-0.0506
|
0.87
100
|
0.98
100
|
-21.74% |
|
USD | KYG9897X1236
|
2.01
04/25/2026
|
2.02
04/24/2026
|
-0.50%
-0.01
|
1.61
100
|
2.19
400
|
-43.50% |
|
USD | US48123V1026
|
46.54
04/25/2026
|
46.97
04/24/2026
|
-0.92%
-0.43
|
40.59
100
|
51.32
100
|
+32.40% |
|
USD | US98954M2008
|
45.41
04/25/2026
|
44.50
04/24/2026
|
+2.04%
+0.91
|
45.19
100
|
49.75
100
|
-33.44% |
|
USD | US98954M1018
|
45.63
04/25/2026
|
44.50
04/24/2026
|
+2.54%
+1.13
|
45.41
100
|
47.73
100
|
-33.12% |
|
USD | US9897011071
|
61.34
04/25/2026
|
62.63
04/24/2026
|
-2.06%
-1.29
|
55.06
100
|
67.78
100
|
+4.78% |
|
USD | KYG98Y9E1025
|
2.46
04/25/2026
|
2.56
04/24/2026
|
-3.91%
-0.10
|
2.10
100
|
3.14
100
|
+23.00% |
|
USD | VGG9892K2092
|
1.68
04/25/2026
|
1.74
04/24/2026
|
-3.45%
-0.06
|
1.47
100
|
2.68
100
|
+12.00% |
|
USD | US98980L1017
|
92.03
04/25/2026
|
90.01
04/24/2026
|
+2.24%
+2.02
|
88.32
200
|
92.00
200
|
+6.65% |
|
USD | US98980F1049
|
6.13
04/25/2026
|
5.87
04/24/2026
|
+4.43%
+0.26
|
5.85
300
|
6.18
100
|
-39.72% |
|
USD | IL0011741845
|
0.315
04/25/2026
|
0.317
04/24/2026
|
-0.63%
-0.002
|
0.3126
100
|
0.3433
100
|
-28.08% |
|
USD | US98980G1022
|
135.50
04/25/2026
|
132.97
04/24/2026
|
+1.90%
+2.53
|
134.50
40
|
135.68
40
|
-39.76% |
|
USD | US98980W1071
|
0.0616
04/21/2026
|
1.34
04/18/2026
|
-95.40%
-1.2784
|
-
-
|
-
-
|
-86.92% |
|
USD | US9898171015
|
24.56
04/25/2026
|
24.64
04/24/2026
|
-0.32%
-0.08
|
15.20
100
|
26.77
100
|
-5.72% |
|
USD | KYG9TY5A1016
|
5.38
04/25/2026
|
5.52
04/24/2026
|
-2.54%
-0.14
|
5.01
100
|
6.18
500
|
+2.67% |
|
USD | US98880R3075
|
0.746
04/25/2026
|
0.75
04/24/2026
|
-0.53%
-0.004
|
0.6444
100
|
0.8059
100
|
-45.15% |
|
USD | US98985Y1082
|
28.10
04/25/2026
|
27.43
04/24/2026
|
+2.44%
+0.67
|
25.21
100
|
32.70
100
|
+6.72% |
|
USD | US98986M1036
|
0.125
12/24/2025
|
0.192
12/23/2025
|
-34.90%
-0.067
|
-
-
|
-
-
|
0.00% |
|
USD | US98987D3008
|
0.21
04/24/2026
|
0.19
04/23/2026
|
+10.53%
+0.02
|
-
-
|
-
-
|
+57.19% |
|
- | -
|
-
-
|
-
-
|
-
-
|
-
-
|
-
-
|
- |
|
- | -
|
-
-
|
-
-
|
-
-
|
-
-
|
-
-
|
- |
|
- | -
|
-
-
|
-
-
|
-
-
|
-
-
|
-
-
|
- |
|
- | -
|
-
-
|
-
-
|
-
-
|
-
-
|
-
-
|
- |
|
- | -
|
-
-
|
-
-
|
-
-
|
-
-
|
-
-
|
- |
|
- | -
|
-
-
|
-
-
|
-
-
|
-
-
|
-
-
|
- |
|
- | -
|
-
-
|
-
-
|
-
-
|
-
-
|
-
-
|
- |
|
- | -
|
-
-
|
-
-
|
-
-
|
-
-
|
-
-
|
- |
|
- | -
|
-
-
|
-
-
|
-
-
|
-
-
|
-
-
|
- |
|
- | -
|
-
-
|
-
-
|
-
-
|
-
-
|
-
-
|
- |
|
- | -
|
-
-
|
-
-
|
-
-
|
-
-
|
-
-
|
- |
|
- | -
|
-
-
|
-
-
|
-
-
|
-
-
|
-
-
|
- |
|
- | -
|
-
-
|
-
-
|
-
-
|
-
-
|
-
-
|
- |
|
- | -
|
-
-
|
-
-
|
-
-
|
-
-
|
-
-
|
- |
|
- | -
|
-
-
|
-
-
|
-
-
|
-
-
|
-
-
|
- |