Large gap with delayed quotes
|
Last quote
11/03/2025
-
23:16:26
|
Day high
- -
-
|
Day low
- -
-
|
YTD % |
|---|---|---|---|
|
23,834.72
+109.77
(
+0.46% )
|
-
|
-
|
+23.43%
|
Components
| Name CCY | ISIN |
Last Date/Time |
Close Date/Time |
Day Change % Day Change |
Bid Bid Size |
Ask Ask Size |
YTD % Change |
|---|---|---|---|---|---|---|
|
USD | XC0009694271
|
23,834.72
11/03/2025
|
23,724.96
10/31/2025
|
+0.46%
+109.77
|
-
-
|
-
-
|
+23.43% |
|
USD | US68243Q1067
|
3.54
11/04/2025
|
3.60
11/01/2025
|
-1.67%
-0.06
|
3.19
100
|
3.54
700
|
-56.67% |
|
USD | US88025U1097
|
13.70
11/04/2025
|
13.64
11/01/2025
|
+0.44%
+0.06
|
13.01
100
|
13.39
100
|
-4.60% |
|
USD | US68247Q2012
|
4.31
11/04/2025
|
4.37
11/01/2025
|
-1.37%
-0.06
|
4.17
200
|
4.98
100
|
-30.82% |
|
USD | US81807M3043
|
5.10
11/04/2025
|
5.37
11/01/2025
|
-5.03%
-0.27
|
4.63
400
|
6.52
100
|
+222.78% |
|
USD | US31983A1034
|
32.55
11/04/2025
|
32.34
11/01/2025
|
+0.65%
+0.21
|
28.90
100
|
36.53
100
|
-21.83% |
|
USD | US32055Y2019
|
31.76
11/04/2025
|
31.25
11/01/2025
|
+1.63%
+0.51
|
24.60
100
|
37.99
100
|
-2.19% |
|
USD | US33631F1049
|
11.70
11/04/2025
|
11.60
11/01/2025
|
+0.86%
+0.10
|
4.80
100
|
-
-
|
+17.23% |
|
USD | US3369011032
|
59.87
11/04/2025
|
59.44
11/01/2025
|
+0.72%
+0.43
|
45.14
100
|
73.75
100
|
+2.55% |
|
USD | US3205511047
|
3.63
11/04/2025
|
3.60
11/01/2025
|
+0.83%
+0.03
|
3.21
100
|
3.97
100
|
+2.54% |
|
USD | US90137F5098
|
1.55
11/04/2025
|
1.51
11/01/2025
|
+2.65%
+0.04
|
1.39
300
|
1.66
100
|
-98.73% |
|
USD | US88429K2024
|
5.18
11/04/2025
|
5.25
11/01/2025
|
-1.33%
-0.07
|
4.60
100
|
5.63
100
|
+62.38% |
|
USD | US88583P1049
|
0.405
11/04/2025
|
0.382
11/01/2025
|
+6.02%
+0.023
|
0.3594
100
|
0.40
1,000
|
-40.67% |
|
USD | US88422P1093
|
36.46
11/03/2025
|
36.75
10/31/2025
|
-0.79%
-0.29
|
-
-
|
-
-
|
+7.39% |
|
USD | US35104E1001
|
11.22
11/04/2025
|
11.50
11/01/2025
|
-2.43%
-0.28
|
9.61
100
|
10.90
100
|
+101.44% |
|
USD | US33830Q2084
|
4.31
11/04/2025
|
4.75
11/01/2025
|
-9.26%
-0.44
|
3.96
100
|
5.83
100
|
-70.72% |
|
USD | US83006G4010
|
1.34
11/04/2025
|
1.36
11/01/2025
|
-1.47%
-0.02
|
1.19
100
|
1.45
100
|
-79.22% |
|
USD | US2825591033
|
14.84
10/30/2025
|
14.84
10/29/2025
|
0.00%
0.00
|
-
-
|
-
-
|
+89.77% |
|
USD | US2829141009
|
1.86
11/04/2025
|
1.84
11/01/2025
|
+1.09%
+0.02
|
1.81
300
|
2.13
100
|
-30.34% |
|
USD | US65443P1021
|
7.93
11/04/2025
|
7.98
11/01/2025
|
-0.63%
-0.05
|
7.00
100
|
8.39
300
|
+260.45% |
|
USD | US65442R2085
|
4.48
11/04/2025
|
4.76
11/01/2025
|
-5.88%
-0.28
|
4.40
500
|
5.03
100
|
+185.35% |
|
USD | VGG0544A1030
|
11.11
11/04/2025
|
10.50
11/01/2025
|
+5.81%
+0.61
|
9.38
100
|
17.66
100
|
- |
|
USD | US00181T1079
|
26.35
11/04/2025
|
26.58
11/01/2025
|
-0.87%
-0.23
|
25.00
100
|
26.31
100
|
-3.83% |
|
USD | CA0022051027
|
6.98
11/04/2025
|
7.42
11/01/2025
|
-5.93%
-0.44
|
5.46
100
|
8.32
100
|
+5.44% |
|
USD | US0003602069
|
95.90
11/04/2025
|
98.39
11/01/2025
|
-2.53%
-2.49
|
85.48
100
|
95.89
100
|
-18.51% |
|
USD | US0029421007
|
10.39
11/04/2025
|
10.69
11/01/2025
|
-2.81%
-0.30
|
9.00
100
|
16.62
200
|
- |
|
USD | US00258Y1047
|
5.17
11/04/2025
|
5.02
11/01/2025
|
+2.99%
+0.15
|
4.80
100
|
5.72
100
|
-33.97% |
|
USD | CA00288U1066
|
5.37
11/04/2025
|
5.55
11/01/2025
|
-3.24%
-0.18
|
5.15
100
|
5.17
200
|
+83.28% |
|
USD | US00289Y2063
|
4.78
11/04/2025
|
4.81
11/01/2025
|
-0.62%
-0.03
|
4.70
900
|
4.81
200
|
-14.18% |
|
USD | US00370M1036
|
98.85
11/04/2025
|
102.42
11/01/2025
|
-3.49%
-3.57
|
97.33
100
|
97.53
100
|
+1,250.41% |
|
USD | CA00373V1004
|
3.43
11/04/2025
|
3.60
11/01/2025
|
-4.72%
-0.17
|
3.25
700
|
3.92
100
|
+535.19% |
|
USD | US0008471031
|
0.1822
11/01/2025
|
5.88
10/31/2025
|
-96.90%
-5.6978
|
-
-
|
-
-
|
-89.82% |
|
USD | US00091E1091
|
4.11
11/04/2025
|
4.28
11/01/2025
|
-3.97%
-0.17
|
3.87
200
|
3.89
200
|
+56.87% |
|
USD | VGG6S34K1136
|
6.53
11/04/2025
|
7.11
11/01/2025
|
-8.16%
-0.58
|
2.62
100
|
-
-
|
-36.81% |
|
USD | US00091F3047
|
2.96
11/04/2025
|
2.80
11/01/2025
|
+5.71%
+0.16
|
2.50
100
|
3.37
100
|
+401.69% |
|
USD | KYG1149B1086
|
0.96
11/04/2025
|
0.94
11/01/2025
|
+2.13%
+0.02
|
0.87
100
|
0.98
100
|
+33.33% |
|
USD | CH0329023102
|
3.18
11/04/2025
|
3.38
11/01/2025
|
-5.92%
-0.20
|
2.89
100
|
3.79
100
|
+17.78% |
|
USD | US0038813079
|
3.26
11/04/2025
|
3.47
11/01/2025
|
-6.05%
-0.21
|
2.96
100
|
4.24
100
|
-24.88% |
|
USD | US00402L1070
|
47.15
11/04/2025
|
47.89
11/01/2025
|
-1.55%
-0.74
|
45.75
100
|
46.90
100
|
-18.04% |
|
USD | US00404A1097
|
21.31
11/04/2025
|
21.50
11/01/2025
|
-0.88%
-0.19
|
18.61
100
|
25.72
100
|
-46.25% |
|
USD | US0042251084
|
22.37
11/04/2025
|
22.70
11/01/2025
|
-1.45%
-0.33
|
19.21
100
|
24.19
100
|
+21.91% |
|
USD | US0043971052
|
1.40
11/04/2025
|
1.41
11/01/2025
|
-0.71%
-0.01
|
1.32
100
|
1.53
200
|
-29.29% |
|
USD | US0044685008
|
5.11
11/04/2025
|
5.12
11/01/2025
|
-0.20%
-0.01
|
4.58
100
|
5.18
300
|
+45.17% |
|
USD | US0044981019
|
47.67
11/04/2025
|
47.63
11/01/2025
|
+0.08%
+0.04
|
40.70
100
|
47.51
100
|
-8.17% |
|
USD | US6551874091
|
7.80
11/04/2025
|
7.76
11/01/2025
|
+0.52%
+0.04
|
7.07
100
|
9.35
100
|
-99.40% |
|
USD | US00461U1051
|
2.56
11/04/2025
|
2.52
11/01/2025
|
+1.59%
+0.04
|
2.48
1,200
|
2.55
1,100
|
+3.23% |
|
USD | US00108J1097
|
41.37
11/04/2025
|
41.46
11/01/2025
|
-0.22%
-0.09
|
35.75
100
|
40.00
100
|
+173.97% |
|
USD | US0008681092
|
45.36
11/04/2025
|
45.18
11/01/2025
|
+0.40%
+0.18
|
39.33
100
|
51.23
100
|
+13.88% |
|
USD | US0048901096
|
2.33
11/04/2025
|
1.99
11/01/2025
|
+17.09%
+0.34
|
2.25
400
|
2.31
1,300
|
-61.30% |
|
USD | US00503R4092
|
0.4997
11/04/2025
|
0.55
11/01/2025
|
-9.15%
-0.0503
|
0.48
100
|
0.5497
100
|
-62.71% |
|
USD | US0050831009
|
6.70
11/04/2025
|
6.66
11/01/2025
|
+0.60%
+0.04
|
5.18
100
|
8.62
100
|
-15.83% |
|
USD | US00509G2093
|
2.18
11/04/2025
|
2.21
11/01/2025
|
-1.36%
-0.03
|
1.96
100
|
2.21
900
|
+26.74% |
|
USD | US00510M2035
|
5.06
11/04/2025
|
5.02
11/01/2025
|
+0.80%
+0.04
|
5.00
400
|
5.91
100
|
-68.92% |
|
USD | US0053291078
|
1.78
11/04/2025
|
1.78
11/01/2025
|
0.00%
0.00
|
1.70
100
|
1.94
100
|
-8.72% |
|
USD | US00534B1008
|
1.09
11/04/2025
|
1.16
11/01/2025
|
-6.03%
-0.07
|
0.9555
100
|
1.22
100
|
+3.81% |
|
USD | US6496048405
|
6.70
11/04/2025
|
6.67
11/01/2025
|
+0.45%
+0.03
|
5.98
100
|
7.43
100
|
+10.56% |
|
USD | US00653Q1022
|
9.09
11/04/2025
|
8.99
11/01/2025
|
+1.11%
+0.10
|
8.48
100
|
10.63
100
|
-4.52% |
|
USD | US00653A1079
|
0.0549
10/28/2025
|
0.0647
10/25/2025
|
-15.15%
-0.0098
|
-
-
|
-
-
|
-89.81% |
|
USD | US00650F1093
|
17.34
11/04/2025
|
17.36
11/01/2025
|
-0.12%
-0.02
|
16.51
200
|
18.00
100
|
+189.24% |
|
USD | US00653L3015
|
0.4668
11/04/2025
|
0.492
11/01/2025
|
-5.12%
-0.0252
|
0.4159
100
|
0.46
4,200
|
-23.81% |
|
USD | US00654J2069
|
8.89
11/04/2025
|
9.11
11/01/2025
|
-2.41%
-0.22
|
8.27
1,000
|
10.14
600
|
+27.00% |
|
USD | US0067391062
|
118.99
11/04/2025
|
116.89
11/01/2025
|
+1.80%
+2.10
|
48.79
100
|
-
-
|
-5.07% |
|
USD | US00676P1075
|
14.30
11/04/2025
|
17.04
11/01/2025
|
-16.08%
-2.74
|
12.81
100
|
15.48
100
|
+2.29% |
|
USD | US00688A2050
|
0.345
11/04/2025
|
0.3496
11/01/2025
|
-1.32%
-0.0046
|
0.3028
100
|
0.3798
100
|
-65.84% |
|
USD | US0070021086
|
0.73
11/04/2025
|
0.75
11/01/2025
|
-2.67%
-0.02
|
0.70
5,000
|
0.8282
100
|
-24.12% |
|
USD | US0070258027
|
0.0594
11/01/2025
|
7.684
10/31/2025
|
-99.23%
-7.6246
|
-
-
|
-
-
|
-99.87% |
|
USD | US00704R1095
|
1.39
11/04/2025
|
1.43
11/01/2025
|
-2.80%
-0.04
|
0.5699
100
|
-
-
|
-42.08% |
|
USD | US0008991046
|
15.37
11/04/2025
|
15.48
11/01/2025
|
-0.71%
-0.11
|
14.15
100
|
15.45
200
|
-10.38% |
|
USD | US00724F1012
|
337.47
11/04/2025
|
340.31
11/01/2025
|
-0.83%
-2.84
|
333.50
160
|
334.50
1,400
|
-24.11% |
|
USD | IE000DU292E6
|
10.545
11/04/2025
|
11.42
11/01/2025
|
-7.66%
-0.875
|
9.10
100
|
12.53
100
|
-32.01% |
|
USD | US00486H1059
|
10.43
11/04/2025
|
10.42
11/01/2025
|
+0.10%
+0.01
|
9.17
500
|
9.73
500
|
+25.21% |
|
USD | CA0074082060
|
13.91
11/04/2025
|
14.26
11/01/2025
|
-2.45%
-0.35
|
12.63
100
|
15.80
100
|
+122.20% |
|
USD | US00752P1049
|
0.4603
11/04/2025
|
0.4806
11/01/2025
|
-4.22%
-0.0203
|
0.4356
400
|
0.5184
100
|
- |
|
USD | US0079731008
|
205.61
11/04/2025
|
202.73
11/01/2025
|
+1.42%
+2.88
|
180.29
100
|
327.54
100
|
+77.82% |
|
USD | US00109K1051
|
3.26
11/04/2025
|
3.25
11/01/2025
|
+0.31%
+0.01
|
2.87
100
|
3.85
100
|
-60.86% |
|
USD | US0079031078
|
259.65
11/04/2025
|
256.12
11/01/2025
|
+1.38%
+3.53
|
253.39
100
|
253.77
600
|
+114.96% |
|
USD | US00791N1028
|
1.27
11/04/2025
|
1.28
11/01/2025
|
-0.78%
-0.01
|
1.14
100
|
1.58
100
|
-56.51% |
|
USD | US00773U2078
|
4.29
11/04/2025
|
4.30
11/01/2025
|
-0.23%
-0.01
|
4.21
2,800
|
4.33
1,000
|
-8.14% |
|
USD | US00788A2042
|
0.9185
10/30/2025
|
2.71
10/29/2025
|
-66.11%
-1.7915
|
-
-
|
-
-
|
-81.63% |
|
USD | US00760J1088
|
26.00
11/04/2025
|
25.99
11/01/2025
|
+0.04%
+0.01
|
24.38
100
|
24.95
1,200
|
+56.34% |
|
USD | US00776X1090
|
16.38
11/04/2025
|
16.31
11/01/2025
|
+0.43%
+0.07
|
15.70
200
|
15.82
2,000
|
+114.12% |
|
USD | US00770K2024
|
2.08
11/04/2025
|
2.13
11/01/2025
|
-2.35%
-0.05
|
2.00
1,400
|
2.30
100
|
-22.68% |
|
USD | US0080731088
|
367.88
11/04/2025
|
369.91
11/01/2025
|
-0.55%
-2.03
|
354.00
80
|
365.20
40
|
+139.05% |
|
USD | US00810F1066
|
7.41
11/04/2025
|
7.42
11/01/2025
|
-0.13%
-0.01
|
6.61
100
|
8.08
100
|
+17.62% |
|
USD | KYG0136H1020
|
0.6341
11/04/2025
|
0.6383
11/01/2025
|
-0.66%
-0.0042
|
0.5799
100
|
0.691
100
|
-31.82% |
|
USD | US00809R2022
|
6.17
11/04/2025
|
6.23
11/01/2025
|
-0.96%
-0.06
|
4.10
100
|
6.69
1,000
|
- |
|
USD | US00808Y6041
|
4.92
11/04/2025
|
5.26
11/01/2025
|
-6.46%
-0.34
|
4.51
900
|
4.92
600
|
-92.85% |
|
USD | US00835Q2021
|
15.42
11/04/2025
|
16.34
11/01/2025
|
-5.63%
-0.92
|
14.80
200
|
15.41
500
|
+224.63% |
|
USD | US0081832042
|
2.40
11/04/2025
|
2.65
11/01/2025
|
-9.43%
-0.25
|
2.32
3,000
|
2.39
100
|
+88.98% |
|
USD | US00832E1038
|
18.76
11/04/2025
|
18.97
11/01/2025
|
-1.11%
-0.21
|
8.25
100
|
-
-
|
+7.20% |
|
USD | US00827B1061
|
72.08
11/04/2025
|
71.88
11/01/2025
|
+0.28%
+0.20
|
68.00
100
|
70.40
100
|
+18.36% |
|
USD | KYG013411098
|
11.14
11/04/2025
|
11.44
11/01/2025
|
-2.62%
-0.30
|
-
-
|
11.50
200
|
+4.60% |
|
USD | KYG011251066
|
14.13
11/04/2025
|
14.17
11/01/2025
|
-0.28%
-0.04
|
12.44
100
|
17.78
100
|
-11.02% |
|
USD | US0083892077
|
1.22
11/04/2025
|
1.18
11/01/2025
|
+3.39%
+0.04
|
1.23
200
|
1.38
100
|
+6.09% |
|
USD | US00847G8042
|
3.97
11/04/2025
|
3.97
11/01/2025
|
0.00%
0.00
|
3.43
100
|
4.43
100
|
+44.89% |
|
USD | US00847J1051
|
127.26
11/04/2025
|
125.46
11/01/2025
|
+1.43%
+1.80
|
121.01
100
|
163.50
100
|
-3.38% |
|
USD | US00847X1046
|
40.13
11/04/2025
|
43.24
11/01/2025
|
-7.19%
-3.11
|
34.38
100
|
43.37
100
|
+22.12% |
|
USD | VGG0132V1215
|
3.68
11/04/2025
|
4.04
11/01/2025
|
-8.91%
-0.36
|
3.37
100
|
3.69
1,400
|
-95.13% |
|
USD | US00123Q1040
|
10.05
11/04/2025
|
10.00
11/01/2025
|
+0.50%
+0.05
|
9.97
700
|
9.98
600
|
+9.12% |
|
USD | US00851L1035
|
3.50
11/04/2025
|
3.55
11/01/2025
|
-1.41%
-0.05
|
3.16
100
|
3.86
100
|
-15.87% |
|
USD | CAC009483040
|
2.735
11/04/2025
|
3.02
11/01/2025
|
-9.44%
-0.285
|
2.50
100
|
3.00
100
|
-87.18% |
|
USD | KYG3314G1102
|
4.54
11/04/2025
|
4.48
11/01/2025
|
+1.34%
+0.06
|
3.86
100
|
6.03
100
|
+312.73% |
|
USD | US00902F4028
|
3.38
11/04/2025
|
3.30
11/01/2025
|
+2.42%
+0.08
|
3.00
100
|
3.90
100
|
+48.25% |
|
USD | US0092071010
|
22.95
11/04/2025
|
23.43
11/01/2025
|
-2.05%
-0.48
|
20.07
100
|
29.30
100
|
+15.04% |
|
USD | US0090661010
|
126.80
11/04/2025
|
126.54
11/01/2025
|
+0.21%
+0.26
|
125.25
500
|
126.25
100
|
-3.51% |
|
USD | US00938A1043
|
4.22
11/04/2025
|
4.30
11/01/2025
|
-1.86%
-0.08
|
3.08
100
|
4.50
100
|
-40.23% |
|
USD | US6121601016
|
5.21
11/04/2025
|
5.16
11/01/2025
|
+0.97%
+0.05
|
4.58
100
|
5.20
100
|
-34.59% |
|
USD | US0094961002
|
10.39
11/04/2025
|
10.41
11/01/2025
|
-0.19%
-0.02
|
9.85
3,000
|
12.48
100
|
+100.19% |
|
USD | US0089401089
|
4.44
11/04/2025
|
4.75
11/01/2025
|
-6.53%
-0.31
|
4.29
1,000
|
4.35
200
|
-29.07% |
|
USD | US8314455077
|
1.72
11/04/2025
|
2.26
11/01/2025
|
-23.89%
-0.54
|
1.56
100
|
1.82
200
|
-97.23% |
|
USD | US00971T1016
|
74.53
11/04/2025
|
75.10
11/01/2025
|
-0.76%
-0.57
|
67.52
100
|
74.10
500
|
-22.08% |
|
USD | CA00971M5028
|
1.57
11/04/2025
|
1.61
11/01/2025
|
-2.48%
-0.04
|
1.55
100
|
1.75
500
|
-68.60% |
|
USD | US00972G2075
|
0.73
11/04/2025
|
0.75
11/01/2025
|
-2.67%
-0.02
|
0.67
300
|
0.7869
100
|
-40.16% |
|
USD | US00972D1054
|
2.12
11/04/2025
|
2.21
11/01/2025
|
-4.07%
-0.09
|
2.03
200
|
2.29
100
|
+11.58% |
|
USD | US00973Y1082
|
54.09
11/04/2025
|
54.20
11/01/2025
|
-0.20%
-0.11
|
53.82
1,500
|
54.16
300
|
+94.43% |
|
USD | US98422P1084
|
1.72
11/04/2025
|
1.65
11/01/2025
|
+4.24%
+0.07
|
1.45
100
|
1.89
100
|
+26.47% |
|
USD | US0116421050
|
49.07
11/04/2025
|
49.22
11/01/2025
|
-0.30%
-0.15
|
42.93
100
|
59.95
100
|
-19.29% |
|
USD | US78643B5003
|
16.25
11/04/2025
|
16.115
11/01/2025
|
+0.84%
+0.135
|
15.78
100
|
15.94
200
|
+53.16% |
|
USD | US98973P3091
|
2.71
11/04/2025
|
2.72
11/01/2025
|
-0.37%
-0.01
|
2.31
100
|
2.79
500
|
+42.63% |
|
USD | KYG0232F1090
|
11.66
11/04/2025
|
11.66
11/01/2025
|
0.00%
0.00
|
10.33
100
|
11.80
100
|
+6.48% |
|
USD | KYG015581088
|
10.48
11/04/2025
|
10.49
11/01/2025
|
-0.10%
-0.01
|
9.54
100
|
10.75
200
|
+5.43% |
|
USD | US01438T1060
|
5.23
11/04/2025
|
5.07
11/01/2025
|
+3.16%
+0.16
|
4.67
100
|
5.83
100
|
+4.81% |
|
USD | US01444V1035
|
3.18
11/04/2025
|
3.17
11/01/2025
|
+0.32%
+0.01
|
2.81
100
|
4.37
100
|
-55.21% |
|
USD | US0144421072
|
1.44
11/04/2025
|
1.47
11/01/2025
|
-2.04%
-0.03
|
1.35
2,100
|
1.44
100
|
-23.81% |
|
USD | US01446U1034
|
21.12
11/04/2025
|
21.12
11/01/2025
|
0.00%
0.00
|
19.60
300
|
24.91
100
|
+9.77% |
|
USD | CA0156581070
|
4.21
11/04/2025
|
4.17
11/01/2025
|
+0.96%
+0.04
|
3.60
100
|
4.86
100
|
-56.95% |
|
USD | US8293225020
|
2.09
11/04/2025
|
2.11
11/01/2025
|
-0.95%
-0.02
|
2.00
1,900
|
2.34
100
|
-88.12% |
|
USD | US0162301040
|
33.47
11/04/2025
|
35.21
11/01/2025
|
-4.94%
-1.74
|
30.25
100
|
38.70
100
|
+29.08% |
|
USD | US0162551016
|
138.53
11/04/2025
|
137.88
11/01/2025
|
+0.47%
+0.65
|
123.03
100
|
148.71
100
|
-33.56% |
|
USD | US01625V1044
|
16.84
11/04/2025
|
16.86
11/01/2025
|
-0.12%
-0.02
|
16.65
1,500
|
18.42
100
|
+49.69% |
|
USD | US01626L2043
|
7.53
11/04/2025
|
8.25
11/01/2025
|
-8.73%
-0.72
|
6.59
100
|
10.14
100
|
-81.10% |
|
USD | US01644J1088
|
20.20
11/04/2025
|
20.29
11/01/2025
|
-0.44%
-0.09
|
19.90
1,700
|
20.08
100
|
-44.93% |
|
USD | IE00B56GVS15
|
30.17
11/04/2025
|
30.70
11/01/2025
|
-1.73%
-0.53
|
27.01
100
|
35.82
100
|
+4.90% |
|
USD | US0167445008
|
1.38
11/04/2025
|
1.45
11/01/2025
|
-4.83%
-0.07
|
1.22
200
|
1.50
100
|
+17.95% |
|
USD | US01675A2087
|
8.60
11/04/2025
|
9.00
11/01/2025
|
-4.44%
-0.40
|
7.47
100
|
8.99
200
|
+23.39% |
|
USD | US01748X1028
|
61.93
11/04/2025
|
62.18
11/01/2025
|
-0.40%
-0.25
|
53.05
100
|
71.79
100
|
-34.20% |
|
USD | US01749D1054
|
28.94
11/04/2025
|
29.92
11/01/2025
|
-3.28%
-0.98
|
27.12
200
|
28.05
400
|
+32.39% |
|
USD | US01861F1021
|
6.39
11/04/2025
|
6.42
11/01/2025
|
-0.47%
-0.03
|
4.69
100
|
7.59
100
|
-29.47% |
|
USD | US01877R1086
|
24.95
11/04/2025
|
24.47
11/01/2025
|
+1.96%
+0.48
|
22.22
100
|
27.13
100
|
-5.10% |
|
USD | US0188021085
|
66.47
11/04/2025
|
66.82
11/01/2025
|
-0.52%
-0.35
|
65.80
100
|
68.29
200
|
+12.39% |
|
USD | US0191701095
|
0.6022
11/04/2025
|
0.6393
11/01/2025
|
-5.80%
-0.0371
|
0.5487
100
|
0.6536
100
|
-21.79% |
|
USD | US0193301092
|
56.15
11/04/2025
|
54.68
11/01/2025
|
+2.69%
+1.47
|
54.30
200
|
61.20
100
|
+131.26% |
|
USD | US0197701065
|
1.18
11/04/2025
|
1.24
11/01/2025
|
-4.84%
-0.06
|
1.16
100
|
1.32
100
|
-44.60% |
|
USD | IL0010996549
|
9.44
11/04/2025
|
9.63
11/01/2025
|
-1.97%
-0.19
|
9.22
100
|
9.30
100
|
+58.66% |
|
USD | US02043Q1076
|
434.07
11/04/2025
|
456.04
11/01/2025
|
-4.82%
-21.97
|
408.50
40
|
426.99
40
|
+84.47% |
|
USD | BMG6331P1041
|
28.40
11/04/2025
|
28.06
11/01/2025
|
+1.21%
+0.34
|
25.14
100
|
27.50
100
|
-23.31% |
|
USD | CA02074J5017
|
5.70
11/04/2025
|
6.19
11/01/2025
|
-7.92%
-0.49
|
5.13
100
|
6.74
300
|
-3.23% |
|
USD | US0209521071
|
1.06
11/04/2025
|
1.04
11/01/2025
|
+1.92%
+0.02
|
0.99
1,000
|
1.18
100
|
-64.67% |
|
USD | IL0011839383
|
3.92
11/04/2025
|
4.14
11/01/2025
|
-5.31%
-0.22
|
3.21
100
|
4.39
100
|
+26.45% |
|
USD | VGG0232G1155
|
18.73
11/04/2025
|
18.90
11/01/2025
|
-0.90%
-0.17
|
-
-
|
60.00
500
|
+33.59% |
|
USD | US02080L1026
|
5.08
11/04/2025
|
5.25
11/01/2025
|
-3.24%
-0.17
|
4.21
100
|
5.88
100
|
-39.16% |
|
USD | US02079K1079
|
284.12
11/04/2025
|
281.82
11/01/2025
|
+0.82%
+2.30
|
279.36
100
|
279.65
100
|
+49.19% |
|
USD | US02079K3059
|
283.72
11/04/2025
|
281.19
11/01/2025
|
+0.90%
+2.53
|
279.09
100
|
279.29
200
|
+49.88% |
|
USD | US02081G2012
|
19.29
11/04/2025
|
18.99
11/01/2025
|
+1.58%
+0.30
|
17.39
100
|
20.93
100
|
+110.13% |
|
USD | VGG7185A1369
|
4.77
11/04/2025
|
5.14
11/01/2025
|
-7.20%
-0.37
|
4.50
1,000
|
5.40
200
|
-7.74% |
|
USD | US02115D2080
|
2.98
11/04/2025
|
2.95
11/01/2025
|
+1.02%
+0.03
|
2.35
100
|
2.95
1,000
|
+192.16% |
|
USD | US47089W1045
|
2.22
11/04/2025
|
2.52
11/01/2025
|
-11.90%
-0.30
|
2.12
100
|
2.15
100
|
-52.26% |
|
USD | US02155X2053
|
4.00
11/04/2025
|
4.21
11/01/2025
|
-4.99%
-0.21
|
3.95
100
|
4.27
100
|
+20.85% |
|
USD | US02157E1064
|
3.95
11/04/2025
|
3.94
11/01/2025
|
+0.25%
+0.01
|
1.74
100
|
-
-
|
-10.43% |
|
USD | US02155H2004
|
3.96
11/04/2025
|
4.05
11/01/2025
|
-2.22%
-0.09
|
3.86
500
|
4.29
100
|
-45.08% |
|
USD | LU0445408270
|
9.00
11/04/2025
|
9.05
11/01/2025
|
-0.55%
-0.05
|
6.58
100
|
9.98
100
|
+71.13% |
|
USD | US0215131063
|
1.04
11/04/2025
|
1.01
11/01/2025
|
+2.97%
+0.03
|
0.8871
100
|
1.13
100
|
-33.33% |
|
USD | US0223071020
|
4.56
11/04/2025
|
4.75
11/01/2025
|
-4.00%
-0.19
|
3.64
100
|
4.94
100
|
-41.98% |
|
USD | LU2458332611
|
5.03
11/04/2025
|
7.65
11/01/2025
|
-34.25%
-2.62
|
4.85
200
|
5.19
100
|
-61.98% |
|
USD | US00166B1052
|
1.57
11/04/2025
|
1.54
11/01/2025
|
+1.95%
+0.03
|
1.42
100
|
1.70
100
|
-5.99% |
|
USD | US02262M6057
|
2.54
11/04/2025
|
2.53
11/01/2025
|
+0.40%
+0.01
|
2.37
100
|
2.87
100
|
-75.67% |
|
USD | US02451V3096
|
4.23
11/04/2025
|
5.13
11/01/2025
|
-17.54%
-0.90
|
4.01
500
|
4.21
300
|
+71.95% |
|
USD | US0255371017
|
119.92
11/04/2025
|
120.26
11/01/2025
|
-0.28%
-0.34
|
119.58
100
|
120.73
200
|
+30.02% |
|
USD | US0226711010
|
27.51
11/04/2025
|
27.26
11/01/2025
|
+0.92%
+0.25
|
11.28
100
|
-
-
|
-17.81% |
|
USD | US0231114044
|
15.66
11/04/2025
|
16.29
11/01/2025
|
-3.87%
-0.63
|
13.31
100
|
15.75
100
|
+61.44% |
|
USD | US0231351067
|
254.00
11/04/2025
|
244.22
11/01/2025
|
+4.00%
+9.78
|
250.03
100
|
250.21
100
|
+15.78% |
|
USD | KYG037AX1015
|
85.28
11/04/2025
|
85.23
11/01/2025
|
+0.06%
+0.05
|
79.32
100
|
83.89
100
|
+17.24% |
|
USD | US45113Y2037
|
1.85
11/04/2025
|
1.86
11/01/2025
|
-0.54%
-0.01
|
1.66
100
|
1.98
200
|
-80.24% |
|
USD | US00164V1035
|
7.50
11/04/2025
|
7.58
11/01/2025
|
-1.06%
-0.08
|
6.85
400
|
8.66
100
|
-24.24% |
|
USD | GB0022569080
|
84.13
11/04/2025
|
84.26
11/01/2025
|
-0.15%
-0.13
|
71.54
100
|
96.60
100
|
-1.19% |
|
USD | US9107101027
|
11.74
11/04/2025
|
11.84
11/01/2025
|
-0.84%
-0.10
|
11.57
100
|
12.45
200
|
-12.78% |
|
USD | US02875D1090
|
6.80
11/04/2025
|
6.87
11/01/2025
|
-1.02%
-0.07
|
6.10
100
|
8.87
100
|
-55.38% |
|
USD | US02913V1035
|
32.31
11/04/2025
|
33.49
11/01/2025
|
-3.52%
-1.18
|
30.00
100
|
40.33
100
|
+49.79% |
|
USD | US0301112076
|
60.63
11/04/2025
|
59.23
11/01/2025
|
+2.36%
+1.40
|
53.30
200
|
58.47
100
|
+146.16% |
|
USD | US03062T1051
|
21.94
11/04/2025
|
22.24
11/01/2025
|
-1.35%
-0.30
|
15.55
100
|
23.87
100
|
-57.19% |
|
USD | US02376R1023
|
13.34
11/04/2025
|
13.13
11/01/2025
|
+1.60%
+0.21
|
13.07
900
|
13.08
100
|
-23.47% |
|
USD | US02462A1043
|
4.92
11/04/2025
|
5.09
11/01/2025
|
-3.34%
-0.17
|
4.68
200
|
4.85
100
|
+145.57% |
|
USD | US02927U2087
|
4.00
11/04/2025
|
3.85
11/01/2025
|
+3.90%
+0.15
|
3.75
100
|
3.95
3,000
|
+296.04% |
|
USD | US0305061097
|
62.77
11/04/2025
|
63.73
11/01/2025
|
-1.51%
-0.96
|
61.88
1,000
|
63.00
100
|
-21.07% |
|
USD | US03071H1005
|
39.81
11/04/2025
|
40.08
11/01/2025
|
-0.67%
-0.27
|
36.00
100
|
48.54
100
|
-22.76% |
|
USD | US03074A1025
|
3.10
11/04/2025
|
3.05
11/01/2025
|
+1.64%
+0.05
|
2.61
100
|
3.81
100
|
+18.32% |
|
USD | US0310011004
|
21.00
11/04/2025
|
20.86
11/01/2025
|
+0.67%
+0.14
|
17.18
100
|
33.60
200
|
+27.81% |
|
USD | US0310942042
|
3.35
11/04/2025
|
3.49
11/01/2025
|
-4.01%
-0.14
|
2.93
100
|
3.65
100
|
-29.47% |
|
USD | US0311621009
|
296.30
11/04/2025
|
298.43
11/01/2025
|
-0.71%
-2.13
|
296.02
40
|
297.58
40
|
+13.68% |
|
USD | US03152W1099
|
8.86
11/04/2025
|
9.03
11/01/2025
|
-1.88%
-0.17
|
8.86
100
|
9.93
100
|
-5.94% |
|
USD | US0316521006
|
37.84
11/04/2025
|
32.28
11/01/2025
|
+17.22%
+5.56
|
35.80
3,700
|
35.90
100
|
+47.29% |
|
USD | US03168L1052
|
11.195
11/04/2025
|
10.82
11/01/2025
|
+3.47%
+0.375
|
9.01
100
|
12.21
100
|
+41.35% |
|
USD | US03209R1032
|
25.30
11/04/2025
|
25.50
11/01/2025
|
-0.78%
-0.20
|
21.50
100
|
28.57
100
|
-31.86% |
|
USD | US03211Q2003
|
3.24
11/04/2025
|
3.60
11/01/2025
|
-10.00%
-0.36
|
2.92
100
|
3.23
1,600
|
-36.96% |
|
USD | US03213A1043
|
9.93
11/04/2025
|
10.05
11/01/2025
|
-1.19%
-0.12
|
8.21
100
|
9.89
200
|
-5.88% |
|
USD | US02919L7038
|
1.50
11/04/2025
|
1.45
11/01/2025
|
+3.45%
+0.05
|
1.42
100
|
1.55
400
|
-99.83% |
|
USD | US0323325045
|
7.81
11/04/2025
|
7.93
11/01/2025
|
-1.51%
-0.12
|
7.00
1,000
|
8.82
100
|
+43.30% |
|
USD | US03237H1014
|
13.60
11/04/2025
|
13.93
11/01/2025
|
-2.37%
-0.33
|
11.84
100
|
16.28
100
|
+259.79% |
|
USD | US0373261058
|
1.15
11/04/2025
|
1.23
11/01/2025
|
-6.50%
-0.08
|
0.9145
100
|
1.35
100
|
-16.67% |
|
USD | US0326541051
|
233.61
11/04/2025
|
234.13
11/01/2025
|
-0.22%
-0.52
|
209.44
100
|
232.37
200
|
+9.95% |
|
USD | US0327241065
|
36.04
11/04/2025
|
36.58
11/01/2025
|
-1.48%
-0.54
|
30.18
100
|
39.28
100
|
+172.21% |
|
USD | US0327973006
|
7.74
11/04/2025
|
7.97
11/01/2025
|
-2.89%
-0.23
|
6.78
100
|
7.80
200
|
-27.93% |
|
USD | KYG0367B1059
|
12.29
11/04/2025
|
16.85
11/01/2025
|
-27.06%
-4.56
|
10.01
100
|
12.29
3,300
|
- |
|
USD | US0341641035
|
46.70
11/04/2025
|
46.31
11/01/2025
|
+0.84%
+0.39
|
41.65
100
|
52.62
100
|
+15.25% |
|
USD | KYG267451022
|
10.69
11/04/2025
|
10.57
11/01/2025
|
+1.14%
+0.12
|
9.61
100
|
11.97
100
|
+7.01% |
|
USD | US0345691036
|
2.54
11/04/2025
|
2.64
11/01/2025
|
-3.79%
-0.10
|
2.29
100
|
2.87
100
|
+51.19% |
|
USD | KYG0369L2004
|
2.89
11/04/2025
|
2.81
11/01/2025
|
+2.85%
+0.08
|
2.51
100
|
3.09
100
|
-63.88% |
|
USD | US00183L2016
|
13.05
11/04/2025
|
13.27
11/01/2025
|
-1.66%
-0.22
|
11.58
100
|
14.32
100
|
-21.39% |
|
USD | US03475V1017
|
11.83
11/04/2025
|
12.03
11/01/2025
|
-1.66%
-0.20
|
10.13
100
|
13.83
100
|
+29.15% |
|
USD | US00182C1036
|
94.06
11/04/2025
|
90.60
11/01/2025
|
+3.82%
+3.46
|
70.07
100
|
120.49
100
|
+70.15% |
|
USD | US0352551081
|
9.82
11/04/2025
|
9.75
11/01/2025
|
+0.72%
+0.07
|
7.97
100
|
11.97
100
|
-40.34% |
|
USD | US03528H1095
|
4.14
11/04/2025
|
4.13
11/01/2025
|
+0.24%
+0.01
|
3.52
100
|
4.56
100
|
+78.45% |
|
USD | US03589W1027
|
3.17
11/04/2025
|
3.16
11/01/2025
|
+0.32%
+0.01
|
2.87
100
|
3.56
100
|
-38.21% |
|
USD | KYG0131Y1008
|
11.07
11/04/2025
|
11.08
11/01/2025
|
-0.09%
-0.01
|
10.08
100
|
11.50
200
|
+5.53% |
|
USD | KYG0395R1065
|
10.81
11/04/2025
|
11.34
11/01/2025
|
-4.67%
-0.53
|
9.74
100
|
12.65
100
|
- |
|
USD | VGG041JN1305
|
1.99
11/04/2025
|
2.13
11/01/2025
|
-6.57%
-0.14
|
1.99
23,100
|
2.18
100
|
-78.19% |
|
USD | US03675P1021
|
4.35
11/04/2025
|
4.49
11/01/2025
|
-3.12%
-0.14
|
2.64
100
|
4.60
300
|
-22.04% |
|
USD | US03676C1009
|
19.67
11/04/2025
|
20.22
11/01/2025
|
-2.72%
-0.55
|
17.29
100
|
23.57
100
|
-35.87% |
|
USD | US03743Q1085
|
22.49
11/04/2025
|
22.65
11/01/2025
|
-0.71%
-0.16
|
21.70
1,500
|
22.49
100
|
-2.60% |
|
USD | US03753U1060
|
20.69
11/04/2025
|
21.47
11/01/2025
|
-3.63%
-0.78
|
20.02
200
|
20.39
200
|
-35.16% |
|
USD | US0375981091
|
35.67
11/04/2025
|
36.61
11/01/2025
|
-2.57%
-0.94
|
31.10
100
|
41.43
100
|
-50.05% |
|
USD | US03770N1019
|
54.35
11/04/2025
|
56.59
11/01/2025
|
-3.96%
-2.24
|
41.64
100
|
54.22
300
|
+19.98% |
|
USD | KYG0411D1236
|
14.17
11/04/2025
|
13.97
11/01/2025
|
+1.43%
+0.20
|
13.15
800
|
16.35
100
|
+40.71% |
|
USD | US03783C1009
|
262.26
11/04/2025
|
254.43
11/01/2025
|
+3.08%
+7.83
|
229.14
40
|
262.26
80
|
+6.30% |
|
USD | US03782L1017
|
30.30
11/04/2025
|
29.93
11/01/2025
|
+1.24%
+0.37
|
26.98
100
|
33.00
100
|
-8.13% |
|
USD | US0378331005
|
269.05
11/04/2025
|
270.37
11/01/2025
|
-0.49%
-1.32
|
266.65
100
|
267.26
100
|
+7.44% |
|
USD | US0381692070
|
32.87
11/04/2025
|
34.66
11/01/2025
|
-5.16%
-1.79
|
31.00
100
|
31.30
100
|
+330.24% |
|
USD | US03815U6073
|
3.40
11/04/2025
|
3.45
11/01/2025
|
-1.45%
-0.05
|
3.08
100
|
4.09
100
|
-97.78% |
|
USD | US0382221051
|
237.71
11/04/2025
|
233.10
11/01/2025
|
+1.98%
+4.61
|
231.72
100
|
232.74
100
|
+46.17% |
|
USD | US03823U1025
|
33.04
11/04/2025
|
35.56
11/01/2025
|
-7.09%
-2.52
|
31.88
100
|
32.39
200
|
-10.36% |
|
USD | US03828A1016
|
1.04
11/04/2025
|
1.15
11/01/2025
|
-9.57%
-0.11
|
0.9145
100
|
1.14
100
|
+21.47% |
|
USD | US03831W1080
|
632.14
11/04/2025
|
637.33
11/01/2025
|
-0.81%
-5.19
|
624.25
80
|
631.50
40
|
+95.21% |
|
USD | US03836J2015
|
1.40
11/04/2025
|
1.40
11/01/2025
|
0.00%
0.00
|
1.23
100
|
1.67
200
|
-57.32% |
|
USD | US03835L5049
|
1.47
11/04/2025
|
1.55
11/01/2025
|
-5.16%
-0.08
|
1.42
100
|
1.56
1,100
|
-98.29% |
|
USD | KYG6096M1226
|
1.42
11/04/2025
|
1.44
11/01/2025
|
-1.39%
-0.02
|
1.27
100
|
1.54
200
|
-49.29% |
|
USD | US03837C1062
|
3.20
11/04/2025
|
3.03
11/01/2025
|
+5.61%
+0.17
|
1.41
100
|
-
-
|
+102.53% |
|
USD | US03837J3095
|
7.30
11/04/2025
|
8.12
11/01/2025
|
-10.10%
-0.82
|
6.60
400
|
7.00
100
|
-71.03% |
|
USD | US03842K3095
|
1.22
11/04/2025
|
1.30
11/01/2025
|
-6.15%
-0.08
|
1.07
100
|
1.30
200
|
+94.76% |
|
USD | US03843E1047
|
6.49
11/04/2025
|
6.82
11/01/2025
|
-4.84%
-0.33
|
6.05
100
|
7.05
100
|
+82.30% |
|
USD | KYG0447T1186
|
5.83
11/04/2025
|
6.15
11/01/2025
|
-5.20%
-0.32
|
5.45
1,300
|
5.52
100
|
-20.92% |
|
USD | IL0011796625
|
1.80
11/04/2025
|
1.96
11/01/2025
|
-8.16%
-0.16
|
1.72
1,000
|
1.74
2,800
|
-3.23% |
|
USD | CA03879J1003
|
4.58
11/04/2025
|
4.73
11/01/2025
|
-3.17%
-0.15
|
4.50
600
|
4.99
100
|
+40.06% |
|
USD | US0390143032
|
3.61
11/04/2025
|
3.73
11/01/2025
|
-3.22%
-0.12
|
3.51
400
|
3.96
100
|
-39.02% |
|
USD | US03937C1053
|
71.71
11/04/2025
|
74.32
11/01/2025
|
-3.51%
-2.61
|
61.28
100
|
82.84
100
|
-23.16% |
|
USD | US03940C1009
|
86.13
11/04/2025
|
90.25
11/01/2025
|
-4.57%
-4.12
|
85.00
100
|
95.52
100
|
+12.31% |
|
USD | BMG0450A1053
|
86.00
11/04/2025
|
86.31
11/01/2025
|
-0.36%
-0.31
|
75.60
100
|
87.00
100
|
-6.88% |
|
USD | KYG045371096
|
10.32
11/04/2025
|
10.36
11/01/2025
|
-0.39%
-0.04
|
9.33
100
|
10.50
200
|
- |
|
USD | US03969T1097
|
9.30
11/04/2025
|
9.97
11/01/2025
|
-6.72%
-0.67
|
8.60
200
|
9.27
100
|
-45.20% |
|
USD | US03969K1088
|
24.76
11/04/2025
|
25.31
11/01/2025
|
-2.17%
-0.55
|
24.00
2,300
|
24.75
100
|
+77.75% |
|
USD | US0396971071
|
5.92
11/04/2025
|
6.06
11/01/2025
|
-2.31%
-0.14
|
5.42
1,500
|
5.91
100
|
+16.77% |
|
USD | US04016X1019
|
826.28
11/04/2025
|
818.50
11/01/2025
|
+0.95%
+7.78
|
828.00
40
|
828.82
40
|
+34.35% |
|
USD | US0401261047
|
0.35
11/04/2025
|
0.369
11/01/2025
|
-5.15%
-0.019
|
0.335
2,500
|
0.37
500
|
-38.05% |
|
USD | US04035M1027
|
9.86
11/04/2025
|
10.02
11/01/2025
|
-1.60%
-0.16
|
9.52
100
|
9.78
300
|
+4.89% |
|
USD | US0407121013
|
7.12
11/04/2025
|
7.31
11/01/2025
|
-2.60%
-0.19
|
6.00
100
|
7.85
100
|
-35.27% |
|
USD | US0412421085
|
4.50
11/04/2025
|
4.405
11/01/2025
|
+2.16%
+0.095
|
3.87
100
|
5.00
100
|
-31.71% |
|
USD | US0420682058
|
168.68
11/04/2025
|
169.82
11/01/2025
|
-0.67%
-1.14
|
162.95
100
|
163.90
1,800
|
+36.74% |
|
USD | US0422551095
|
0.5787
11/04/2025
|
0.6214
11/01/2025
|
-6.87%
-0.0427
|
0.56
100
|
0.6316
100
|
-86.06% |
|
USD | US00770C1018
|
6.60
11/04/2025
|
6.64
11/01/2025
|
-0.60%
-0.04
|
5.17
100
|
7.30
100
|
-12.81% |
|
USD | KYG0567U1278
|
40.73
11/04/2025
|
43.63
11/01/2025
|
-6.65%
-2.90
|
38.70
100
|
40.72
200
|
+4.87% |
|
USD | US04271T1007
|
8.41
11/04/2025
|
8.66
11/01/2025
|
-2.89%
-0.25
|
8.22
200
|
8.47
100
|
+39.24% |
|
USD | US04272H2040
|
4.74
11/04/2025
|
5.01
11/01/2025
|
-5.39%
-0.27
|
4.32
100
|
5.10
100
|
- |
|
USD | US04272N1028
|
17.60
11/04/2025
|
18.73
11/01/2025
|
-6.03%
-1.13
|
17.00
2,400
|
19.51
100
|
-33.93% |
|
USD | US0427441029
|
29.49
11/04/2025
|
27.89
11/01/2025
|
+5.74%
+1.60
|
22.87
100
|
29.82
100
|
+2.72% |
|
USD | US04280A1007
|
39.61
11/04/2025
|
42.39
11/01/2025
|
-6.56%
-2.78
|
37.60
100
|
38.50
100
|
+110.69% |
|
USD | US82835W1080
|
8.62
11/04/2025
|
8.96
11/01/2025
|
-3.79%
-0.34
|
7.33
100
|
9.81
100
|
-18.29% |
|
USD | US04301G6070
|
3.00
11/04/2025
|
3.10
11/01/2025
|
-3.23%
-0.10
|
2.73
100
|
3.90
100
|
-52.83% |
|
USD | US04302A1043
|
13.09
11/04/2025
|
13.61
11/01/2025
|
-3.82%
-0.52
|
11.34
100
|
14.26
100
|
+28.46% |
|
USD | US0431132085
|
32.06
11/04/2025
|
32.23
11/01/2025
|
-0.53%
-0.17
|
27.93
100
|
37.99
100
|
+1.39% |
|
USD | KYG0509J1159
|
10.23
11/04/2025
|
10.235
11/01/2025
|
-0.05%
-0.005
|
9.31
100
|
16.26
100
|
- |
|
USD | US04317A1079
|
3.77
11/04/2025
|
4.17
11/01/2025
|
-9.59%
-0.40
|
3.51
100
|
4.55
100
|
-62.60% |
|
USD | US0431681032
|
2.47
11/04/2025
|
2.47
11/01/2025
|
0.00%
0.00
|
2.14
100
|
2.68
100
|
+13.82% |
|
USD | US04335A1051
|
9.72
11/04/2025
|
10.14
11/01/2025
|
-4.14%
-0.42
|
8.83
100
|
10.90
100
|
-49.30% |
|
USD | US04351P1012
|
200.98
11/04/2025
|
201.60
11/01/2025
|
-0.31%
-0.62
|
195.00
100
|
239.80
100
|
+45.99% |
|
USD | US8715651076
|
12.08
11/04/2025
|
12.16
11/01/2025
|
-0.66%
-0.08
|
11.51
100
|
17.44
100
|
+8.05% |
|
USD | US0436358040
|
2.06
11/04/2025
|
2.06
11/01/2025
|
0.00%
0.00
|
1.83
100
|
2.24
100
|
-37.00% |
|
USD | US04390B1052
|
34.30
11/04/2025
|
33.41
11/01/2025
|
+2.66%
+0.89
|
28.31
100
|
37.23
100
|
- |
|
USD | BMG0535E1066
|
1.85
11/04/2025
|
1.85
11/01/2025
|
0.00%
0.00
|
1.61
100
|
1.89
200
|
+30.28% |
|
USD | USN070592100
|
1,066.82
11/04/2025
|
1,059.23
11/01/2025
|
+0.72%
+7.59
|
1,050.16
120
|
1,050.61
80
|
+53.92% |
|
USD | US00218A1051
|
9.15
11/04/2025
|
10.13
11/01/2025
|
-9.67%
-0.98
|
8.80
200
|
8.93
100
|
+101.99% |
|
USD | US7389201077
|
0.3617
11/04/2025
|
0.3825
11/01/2025
|
-5.44%
-0.0208
|
0.3308
100
|
0.3966
100
|
- |
|
USD | US0453962070
|
31.17
11/04/2025
|
31.05
11/01/2025
|
+0.39%
+0.12
|
25.61
100
|
32.64
100
|
+97.53% |
|
USD | US04546C2052
|
0.745
11/04/2025
|
0.7444
11/01/2025
|
+0.08%
+0.0006
|
0.6356
100
|
0.6975
400
|
-14.48% |
|
USD | US00217D1000
|
71.145
11/04/2025
|
80.25
11/01/2025
|
-11.35%
-9.105
|
68.00
400
|
68.97
100
|
+237.18% |
|
USD | US0462241011
|
46.81
11/04/2025
|
46.53
11/01/2025
|
+0.60%
+0.28
|
41.27
100
|
74.42
100
|
+39.32% |
|
USD | US04626A1034
|
191.56
11/04/2025
|
186.68
11/01/2025
|
+2.61%
+4.88
|
182.50
1,000
|
184.45
100
|
+44.63% |
|
USD | US03763A2078
|
32.99
11/04/2025
|
31.21
11/01/2025
|
+5.70%
+1.78
|
28.58
100
|
37.44
100
|
+4.63% |
|
USD | US0463531089
|
81.72
11/04/2025
|
82.40
11/01/2025
|
-0.83%
-0.68
|
80.76
1,100
|
80.81
300
|
+24.73% |
|
USD | US04635X1028
|
12.39
11/04/2025
|
12.63
11/01/2025
|
-1.90%
-0.24
|
4.96
100
|
-
-
|
+38.59% |
|
USD | US0464331083
|
48.74
11/04/2025
|
49.18
11/01/2025
|
-0.89%
-0.44
|
45.76
100
|
53.41
100
|
+205.39% |
|
USD | US04638F1084
|
9.18
11/04/2025
|
9.08
11/01/2025
|
+1.10%
+0.10
|
7.32
100
|
10.31
100
|
-23.56% |
|
USD | US0464843095
|
3.74
11/04/2025
|
3.92
11/01/2025
|
-4.59%
-0.18
|
2.98
100
|
4.16
100
|
-44.35% |
|
USD | US04649U1025
|
8.46
11/04/2025
|
8.85
11/01/2025
|
-4.41%
-0.39
|
8.04
100
|
8.60
100
|
-10.10% |
|
USD | US00211V1061
|
1.22
11/04/2025
|
1.23
11/01/2025
|
-0.81%
-0.01
|
0.9603
100
|
1.50
7,700
|
+42.67% |
|
USD | NL0015000DX5
|
5.35
11/04/2025
|
5.84
11/01/2025
|
-8.39%
-0.49
|
5.13
100
|
5.21
200
|
+302.26% |
|
USD | US0465132068
|
13.85
11/04/2025
|
14.85
11/01/2025
|
-6.73%
-1.00
|
10.12
100
|
16.35
100
|
+4.06% |
|
USD | US04683R1068
|
3.25
11/04/2025
|
3.25
11/01/2025
|
0.00%
0.00
|
2.75
100
|
3.30
600
|
-2.99% |
|
USD | US02156U2006
|
0.9396
11/04/2025
|
0.9593
11/01/2025
|
-2.05%
-0.0197
|
0.8322
100
|
1.06
100
|
-60.85% |
|
USD | US04746L2034
|
4.175
11/04/2025
|
4.13
11/01/2025
|
+1.09%
+0.045
|
3.59
100
|
4.74
100
|
-28.84% |
|
USD | VGG0602B1186
|
8.55
11/04/2025
|
8.89
11/01/2025
|
-3.82%
-0.34
|
8.00
200
|
9.47
100
|
-54.76% |
|
USD | US0477261046
|
43.30
11/04/2025
|
43.14
11/01/2025
|
+0.37%
+0.16
|
-
-
|
61.70
100
|
+6.13% |
|
USD | US0477263026
|
41.13
11/04/2025
|
40.72
11/01/2025
|
+1.01%
+0.41
|
16.87
100
|
-
-
|
+7.50% |
|
USD | US0482091008
|
3.02
11/04/2025
|
2.83
11/01/2025
|
+6.71%
+0.19
|
2.46
100
|
3.75
500
|
+101.33% |
|
USD | US0485921094
|
2.63
11/04/2025
|
2.77
11/01/2025
|
-5.05%
-0.14
|
2.14
100
|
3.30
100
|
-46.00% |
|
USD | US04914Y1029
|
56.32
11/04/2025
|
55.11
11/01/2025
|
+2.20%
+1.21
|
22.53
100
|
-
-
|
+0.97% |
|
USD | US1058613068
|
4.62
11/04/2025
|
5.35
11/01/2025
|
-13.64%
-0.73
|
4.23
100
|
4.62
100
|
-27.01% |
|
USD | US0494681010
|
176.08
11/04/2025
|
169.42
11/01/2025
|
+3.93%
+6.66
|
167.50
100
|
173.50
100
|
-27.65% |
|
USD | KYG0223V1059
|
12.49
11/01/2025
|
12.45
10/30/2025
|
+0.32%
+0.04
|
10.02
100
|
12.50
200
|
+10.43% |
|
USD | KYG0283A1085
|
7.00
11/04/2025
|
7.43
11/01/2025
|
-5.79%
-0.43
|
-
-
|
15.00
100
|
-37.78% |
|
USD | US00215F1075
|
14.30
11/04/2025
|
14.53
11/01/2025
|
-1.58%
-0.23
|
13.00
200
|
19.62
100
|
-14.93% |
|
USD | US04965B1008
|
2.87
11/04/2025
|
3.16
11/01/2025
|
-9.18%
-0.29
|
2.57
100
|
2.87
500
|
-75.26% |
|
USD | US04962H5063
|
0.8633
11/04/2025
|
0.8896
11/01/2025
|
-2.96%
-0.0263
|
0.7783
100
|
0.9483
100
|
-8.56% |
|
USD | US04965M1062
|
41.23
11/04/2025
|
38.96
11/01/2025
|
+5.83%
+2.27
|
39.30
100
|
44.72
100
|
+53.33% |
|
USD | US04963C2098
|
34.03
11/04/2025
|
34.55
11/01/2025
|
-1.51%
-0.52
|
27.84
100
|
35.48
100
|
+11.35% |
|
USD | US0021202025
|
0.8807
11/04/2025
|
0.866
11/01/2025
|
+1.70%
+0.0147
|
0.80
200
|
0.93
100
|
-75.67% |
|
USD | US0504731078
|
25.99
11/04/2025
|
25.94
11/01/2025
|
+0.19%
+0.05
|
11.43
100
|
-
-
|
+10.64% |
|
USD | US05072K3059
|
1.29
11/04/2025
|
1.35
11/01/2025
|
-4.44%
-0.06
|
1.22
100
|
1.40
200
|
-85.12% |
|
USD | IL0010829658
|
8.83
11/04/2025
|
8.93
11/01/2025
|
-1.12%
-0.10
|
9.37
200
|
9.44
100
|
-9.34% |
|
USD | US0507342014
|
15.25
11/04/2025
|
15.37
11/01/2025
|
-0.78%
-0.12
|
13.41
100
|
18.20
100
|
+0.26% |
|
USD | US05153U1079
|
6.04
11/04/2025
|
6.13
11/01/2025
|
-1.47%
-0.09
|
5.01
100
|
6.94
100
|
-26.52% |
|
USD | US05156D1028
|
5.27
11/04/2025
|
5.71
11/01/2025
|
-7.71%
-0.44
|
4.66
100
|
7.38
100
|
- |
|
USD | CA05156V1022
|
13.17
11/04/2025
|
13.17
11/01/2025
|
0.00%
0.00
|
13.43
300
|
14.00
5,000
|
+46.66% |
|
USD | CA05156X8504
|
4.88
11/04/2025
|
4.95
11/01/2025
|
-1.41%
-0.07
|
4.70
200
|
4.75
200
|
+14.82% |
|
USD | US0517741072
|
5.05
11/04/2025
|
5.24
11/01/2025
|
-3.63%
-0.19
|
4.95
1,000
|
4.96
300
|
-19.84% |
|
USD | US0518572096
|
7.00
11/04/2025
|
7.48
11/01/2025
|
-6.42%
-0.48
|
-
-
|
21.50
5,000
|
-1.82% |
|
USD | KYG070411098
|
1.19
11/04/2025
|
1.29
11/01/2025
|
-7.75%
-0.10
|
1.10
1,200
|
1.27
100
|
+0.85% |
|
USD | US46264C3051
|
2.47
11/04/2025
|
2.63
11/01/2025
|
-6.08%
-0.16
|
2.18
100
|
3.03
100
|
-58.97% |
|
USD | US0527691069
|
303.64
11/04/2025
|
301.34
11/01/2025
|
+0.76%
+2.30
|
281.79
40
|
301.34
160
|
+2.73% |
|
USD | US05280R1005
|
1.56
11/04/2025
|
1.55
11/01/2025
|
+0.65%
+0.01
|
1.51
100
|
1.62
4,000
|
-33.62% |
|
USD | US0530151036
|
257.17
11/04/2025
|
260.30
11/01/2025
|
-1.20%
-3.13
|
250.00
280
|
280.05
40
|
-12.15% |
|
USD | US05330T2050
|
1.01
11/04/2025
|
1.03
11/01/2025
|
-1.94%
-0.02
|
0.9145
100
|
1.01
100
|
-73.14% |
|
USD | KYG063821089
|
0.0916
11/04/2025
|
0.0976
11/01/2025
|
-6.15%
-0.006
|
0.0811
2,000
|
0.0953
100
|
-88.65% |
|
USD | IE00BDGMC594
|
18.92
11/04/2025
|
18.89
11/01/2025
|
+0.16%
+0.03
|
18.62
200
|
18.89
200
|
+80.02% |
|
USD | US05344R3021
|
2.09
11/04/2025
|
2.12
11/01/2025
|
-1.42%
-0.03
|
1.83
100
|
2.09
100
|
-35.69% |
|
USD | US05338F3064
|
16.67
11/04/2025
|
18.03
11/01/2025
|
-7.54%
-1.36
|
14.09
100
|
18.17
100
|
+124.36% |
|
USD | US05356F1057
|
9.41
11/04/2025
|
9.05
11/01/2025
|
+3.98%
+0.36
|
8.41
100
|
10.61
100
|
+105.91% |
|
USD | US0536041041
|
14.06
11/04/2025
|
14.07
11/01/2025
|
-0.07%
-0.01
|
13.64
100
|
14.03
100
|
-14.84% |
|
USD | US05366Y2019
|
24.45
11/04/2025
|
24.96
11/01/2025
|
-2.04%
-0.51
|
10.03
100
|
-
-
|
+35.01% |
|
USD | US05370A1088
|
69.80
11/04/2025
|
69.85
11/01/2025
|
-0.07%
-0.05
|
69.55
1,000
|
69.84
1,000
|
+140.03% |
|
USD | US0537741052
|
132.27
11/04/2025
|
136.07
11/01/2025
|
-2.79%
-3.80
|
109.74
100
|
136.00
100
|
+64.09% |
|
USD | US05380C1027
|
3.78
11/04/2025
|
3.87
11/01/2025
|
-2.33%
-0.09
|
3.30
100
|
4.09
100
|
-70.47% |
|
USD | US0538071038
|
48.15
11/04/2025
|
48.45
11/01/2025
|
-0.62%
-0.30
|
45.66
100
|
47.89
200
|
-7.97% |
|
USD | US05453N1000
|
2.30
11/04/2025
|
2.21
11/01/2025
|
+4.07%
+0.09
|
1.99
100
|
2.55
900
|
+17.95% |
|
USD | US0545402085
|
82.74
11/04/2025
|
79.56
11/01/2025
|
+4.00%
+3.18
|
76.37
100
|
94.43
100
|
+18.42% |
|
USD | US05463X1063
|
23.25
11/04/2025
|
22.22
11/01/2025
|
+4.64%
+1.03
|
22.70
100
|
26.74
100
|
+41.08% |
|
USD | US05464C1018
|
724.10
11/04/2025
|
732.23
11/01/2025
|
-1.11%
-8.13
|
652.24
40
|
784.80
40
|
+21.84% |
|
USD | US05464T1043
|
135.75
11/04/2025
|
134.99
11/01/2025
|
+0.56%
+0.76
|
118.30
100
|
138.82
200
|
+60.44% |
|
USD | US00246W1036
|
8.46
11/04/2025
|
7.95
11/01/2025
|
+6.42%
+0.51
|
7.91
20,000
|
8.90
100
|
+289.86% |
|
USD | US0547548588
|
2.21
11/04/2025
|
2.27
11/01/2025
|
-2.64%
-0.06
|
1.83
100
|
2.40
100
|
+32.34% |
|
USD | US1143401024
|
30.73
11/04/2025
|
30.20
11/01/2025
|
+1.75%
+0.53
|
12.60
100
|
-
-
|
-38.54% |
|
USD | US05580M1080
|
4.77
11/04/2025
|
5.00
11/01/2025
|
-4.60%
-0.23
|
4.20
100
|
5.21
100
|
+3.92% |
|
USD | US05637B1052
|
10.41
11/04/2025
|
10.31
11/01/2025
|
+0.97%
+0.10
|
8.74
100
|
10.45
100
|
+72.92% |
|
USD | US0567521085
|
121.23
11/04/2025
|
120.87
11/01/2025
|
+0.30%
+0.36
|
123.70
100
|
123.99
100
|
+43.79% |
|
USD | KYG0705H1039
|
1.19
11/04/2025
|
1.31
11/01/2025
|
-9.16%
-0.12
|
1.10
200
|
1.41
100
|
-84.34% |
|
USD | KYG070641017
|
0.3078
11/04/2025
|
0.307
11/01/2025
|
+0.26%
+0.0008
|
0.2921
100
|
0.3597
100
|
- |
|
USD | US05722G1004
|
48.64
11/04/2025
|
48.41
11/01/2025
|
+0.48%
+0.23
|
47.59
300
|
48.18
100
|
+18.58% |
|
USD | US0576652004
|
152.52
11/04/2025
|
153.39
11/01/2025
|
-0.57%
-0.87
|
137.67
100
|
200.45
100
|
-6.43% |
|
USD | CA0585861085
|
3.56
11/04/2025
|
3.57
11/01/2025
|
-0.28%
-0.01
|
3.42
500
|
3.44
900
|
+114.46% |
|
USD | US05945F1030
|
108.23
11/04/2025
|
108.86
11/01/2025
|
-0.58%
-0.63
|
69.50
100
|
127.29
100
|
-7.64% |
|
USD | US05969A1051
|
62.93
11/04/2025
|
65.37
11/01/2025
|
-3.73%
-2.44
|
62.00
100
|
65.40
100
|
+19.57% |
|
USD | US05988J1034
|
15.98
11/04/2025
|
16.15
11/01/2025
|
-1.05%
-0.17
|
13.33
100
|
19.53
100
|
-6.11% |
|
USD | US06211J1007
|
122.24
11/04/2025
|
122.12
11/01/2025
|
+0.10%
+0.12
|
105.16
100
|
194.36
100
|
+23.36% |
|
USD | US0634251021
|
25.68
11/04/2025
|
25.75
11/01/2025
|
-0.27%
-0.07
|
14.38
100
|
28.59
100
|
+8.04% |
|
USD | US06417N1037
|
44.75
11/04/2025
|
44.99
11/01/2025
|
-0.53%
-0.24
|
43.87
100
|
45.35
200
|
+0.49% |
|
USD | US06652N1072
|
41.61
11/04/2025
|
41.51
11/01/2025
|
+0.24%
+0.10
|
17.07
100
|
-
-
|
-10.82% |
|
USD | US06643P1049
|
11.17
11/04/2025
|
11.05
11/01/2025
|
+1.09%
+0.12
|
9.06
100
|
13.04
100
|
-12.01% |
|
USD | US06654A1034
|
43.04
11/04/2025
|
43.35
11/01/2025
|
-0.72%
-0.31
|
38.22
100
|
68.43
100
|
+38.17% |
|
USD | KYG1991X1097
|
0.4728
11/04/2025
|
0.4876
11/01/2025
|
-3.04%
-0.0148
|
0.464
200
|
0.5132
100
|
-53.19% |
|
USD | US06652V2088
|
60.91
11/04/2025
|
60.39
11/01/2025
|
+0.86%
+0.52
|
24.17
100
|
-
-
|
-8.78% |
|
USD | US06682J4076
|
1.82
11/04/2025
|
2.22
11/01/2025
|
-18.02%
-0.40
|
1.68
100
|
1.90
1,000
|
-88.10% |
|
USD | KYG089081247
|
3.01
11/04/2025
|
3.06
11/01/2025
|
-1.63%
-0.05
|
2.75
100
|
3.32
100
|
+17.58% |
|
USD | US06684L1035
|
3.32
11/04/2025
|
3.28
11/01/2025
|
+1.22%
+0.04
|
2.94
100
|
3.61
100
|
+22.06% |
|
USD | US0675322004
|
3.27
11/04/2025
|
3.30
11/01/2025
|
-0.91%
-0.03
|
2.83
100
|
3.84
100
|
+18.48% |
|
USD | US91864C1071
|
1.19
11/04/2025
|
1.305
11/01/2025
|
-8.81%
-0.115
|
1.01
100
|
1.41
200
|
-0.83% |
|
USD | US0684631080
|
40.62
11/04/2025
|
40.47
11/01/2025
|
+0.37%
+0.15
|
36.04
100
|
41.62
200
|
-6.49% |
|
USD | VGG0864B1031
|
1.55
11/04/2025
|
1.51
11/01/2025
|
+2.65%
+0.04
|
1.37
100
|
1.67
100
|
- |
|
USD | US0702031040
|
14.75
11/04/2025
|
14.75
11/01/2025
|
0.00%
0.00
|
14.49
100
|
16.89
100
|
+6.65% |
|
USD | KY07323B1007
|
11.20
11/04/2025
|
11.20
11/01/2025
|
0.00%
0.00
|
10.15
100
|
11.50
200
|
+4.87% |
|
USD | US07272M1071
|
27.21
11/04/2025
|
27.26
11/01/2025
|
-0.18%
-0.05
|
11.16
100
|
-
-
|
+1.38% |
|
USD | US07279B1044
|
9.30
11/04/2025
|
8.90
11/01/2025
|
+4.49%
+0.40
|
7.33
100
|
10.68
100
|
-29.12% |
|
USD | US0552981039
|
7.82
11/04/2025
|
7.94
11/01/2025
|
-1.51%
-0.12
|
7.67
100
|
8.66
100
|
-33.95% |
|
USD | US07373B1098
|
2.46
11/04/2025
|
2.60
11/01/2025
|
-5.38%
-0.14
|
2.34
100
|
2.60
500
|
-22.40% |
|
USD | US07373V1052
|
24.25
11/04/2025
|
25.01
11/01/2025
|
-3.04%
-0.76
|
23.20
100
|
23.69
100
|
-2.22% |
|
USD | IL0011832438
|
2.53
11/04/2025
|
2.62
11/01/2025
|
-3.44%
-0.09
|
2.42
400
|
2.83
100
|
-48.58% |
|
USD | US0740142007
|
4.82
11/04/2025
|
5.08
11/01/2025
|
-5.12%
-0.26
|
4.17
100
|
5.68
100
|
-48.06% |
|
USD | US88331L1089
|
1.37
11/04/2025
|
1.43
11/01/2025
|
-4.20%
-0.06
|
1.22
100
|
1.49
300
|
-13.84% |
|
USD | US2778025005
|
2.56
11/04/2025
|
3.19
11/01/2025
|
-19.75%
-0.63
|
2.67
300
|
2.75
700
|
- |
|
USD | US0773472016
|
139.23
11/04/2025
|
136.73
11/01/2025
|
+1.83%
+2.50
|
57.09
100
|
-
-
|
+54.56% |
|
USD | US0773473006
|
158.57
11/04/2025
|
153.99
11/01/2025
|
+2.97%
+4.58
|
146.00
100
|
252.12
100
|
+92.28% |
|
USD | US07782B1044
|
112.40
11/04/2025
|
105.905
11/01/2025
|
+6.13%
+6.495
|
105.00
1,000
|
126.44
100
|
+78.13% |
|
USD | KYG096751022
|
3.57
11/04/2025
|
3.49
11/01/2025
|
+2.29%
+0.08
|
2.64
100
|
3.90
500
|
- |
|
USD | US08178Q3092
|
0.7179
11/04/2025
|
0.8278
11/01/2025
|
-13.28%
-0.1099
|
0.685
1,900
|
0.7591
100
|
-3.57% |
|
USD | US08205P2092
|
15.86
11/04/2025
|
16.36
11/01/2025
|
-3.06%
-0.50
|
12.08
100
|
15.90
200
|
+25.57% |
|
USD | US08265T2087
|
50.29
11/04/2025
|
50.83
11/01/2025
|
-1.06%
-0.54
|
43.62
100
|
62.42
100
|
+7.69% |
|
USD | US07725L1026
|
311.86
11/04/2025
|
310.48
11/01/2025
|
+0.44%
+1.38
|
277.00
40
|
316.00
40
|
+68.84% |
|
USD | US08579X1019
|
3.36
11/04/2025
|
3.37
11/01/2025
|
-0.30%
-0.01
|
3.25
200
|
3.35
500
|
-18.64% |
|
USD | US08659B1026
|
27.705
11/04/2025
|
27.22
11/01/2025
|
+1.78%
+0.485
|
18.07
100
|
33.35
100
|
- |
|
USD | US08774B5084
|
72.94
11/04/2025
|
73.21
11/01/2025
|
-0.37%
-0.27
|
65.59
100
|
71.85
300
|
+717.71% |
|
USD | US08862L2025
|
1.95
11/04/2025
|
2.06
11/01/2025
|
-5.34%
-0.11
|
1.75
100
|
2.10
100
|
-72.80% |
|
USD | US08862E1091
|
1.39
11/04/2025
|
1.655
11/01/2025
|
-16.01%
-0.265
|
1.27
11,600
|
1.28
3,400
|
-63.03% |
|
USD | KYG108301006
|
2.07
11/04/2025
|
1.99
11/01/2025
|
+4.02%
+0.08
|
1.78
100
|
2.44
100
|
+26.99% |
|
USD | US0889291045
|
9.39
11/04/2025
|
9.14
11/01/2025
|
+2.74%
+0.25
|
9.17
800
|
9.38
800
|
+3.64% |
|
USD | KYG7307E1237
|
9.77
11/04/2025
|
9.70
11/01/2025
|
+0.72%
+0.07
|
7.28
100
|
11.22
100
|
+14.94% |
|
USD | US0554771032
|
15.98
11/04/2025
|
16.25
11/01/2025
|
-1.66%
-0.27
|
13.72
100
|
20.16
100
|
-8.27% |
|
USD | US0887861088
|
7.26
11/04/2025
|
8.07
11/01/2025
|
-10.04%
-0.81
|
6.41
100
|
9.12
100
|
-48.14% |
|
USD | KYG1263B1086
|
0.6153
11/04/2025
|
0.6099
11/01/2025
|
+0.89%
+0.0054
|
0.60
100
|
0.6883
100
|
-80.25% |
|
USD | US0900401060
|
30.19
11/04/2025
|
30.25
11/01/2025
|
-0.20%
-0.06
|
28.90
100
|
29.04
100
|
+66.70% |
|
USD | US09032H1059
|
1.63
11/04/2025
|
1.67
11/01/2025
|
-2.40%
-0.04
|
1.51
1,000
|
1.67
200
|
-44.56% |
|
USD | US0903371062
|
3.66
11/04/2025
|
3.97
11/01/2025
|
-7.81%
-0.31
|
2.94
100
|
4.45
100
|
-54.81% |
|
USD | US23254L8761
|
1.86
11/04/2025
|
1.78
11/01/2025
|
+4.49%
+0.08
|
1.65
300
|
1.99
1,000
|
-97.94% |
|
USD | US09060C5076
|
0.7439
11/04/2025
|
0.78
11/01/2025
|
-4.63%
-0.0361
|
0.6585
100
|
0.7946
100
|
-56.50% |
|
USD | US09073M1045
|
61.26
11/04/2025
|
62.57
11/01/2025
|
-2.09%
-1.31
|
54.21
100
|
74.28
100
|
-14.95% |
|
USD | US09076W3079
|
2.30
11/04/2025
|
2.45
11/01/2025
|
-6.12%
-0.15
|
2.20
1,000
|
2.69
100
|
-91.80% |
|
USD | US09077V1008
|
7.42
11/04/2025
|
7.57
11/01/2025
|
-1.98%
-0.15
|
6.50
100
|
7.57
100
|
+28.15% |
|
USD | US09077B1044
|
0.6644
11/04/2025
|
0.6994
11/01/2025
|
-5.00%
-0.035
|
0.6128
100
|
0.69
3,000
|
+12.38% |
|
USD | US09060U6064
|
1.39
11/04/2025
|
1.40
11/01/2025
|
-0.71%
-0.01
|
1.23
100
|
1.41
1,400
|
-36.24% |
|
USD | KYG1117K1141
|
1.86
11/04/2025
|
2.03
11/01/2025
|
-8.37%
-0.17
|
1.73
1,300
|
2.09
100
|
-69.41% |
|
USD | US09058V1035
|
6.86
11/04/2025
|
7.32
11/01/2025
|
-6.28%
-0.46
|
6.50
100
|
7.32
100
|
-8.78% |
|
USD | US09075X2071
|
6.34
11/04/2025
|
6.83
11/01/2025
|
-7.17%
-0.49
|
6.40
100
|
8.17
100
|
-79.28% |
|
USD | US59564R8806
|
6.18
11/04/2025
|
6.49
11/01/2025
|
-4.78%
-0.31
|
5.13
100
|
6.11
100
|
-84.74% |
|
USD | US09077D2099
|
1.10
11/04/2025
|
1.10
11/01/2025
|
0.00%
0.00
|
1.07
500
|
1.18
300
|
+0.92% |
|
USD | US09062X1037
|
151.44
11/04/2025
|
154.27
11/01/2025
|
-1.83%
-2.83
|
149.80
100
|
150.99
200
|
-0.97% |
|
USD | CA09076J2074
|
9.25
11/04/2025
|
8.95
11/01/2025
|
+3.35%
+0.30
|
7.92
100
|
10.31
100
|
+49.92% |
|
USD | US09062W2044
|
27.87
11/04/2025
|
27.87
11/01/2025
|
0.00%
0.00
|
19.21
100
|
32.70
100
|
+7.36% |
|
USD | US09071M3043
|
3.49
11/04/2025
|
3.47
11/01/2025
|
+0.58%
+0.02
|
3.40
700
|
3.79
3,500
|
-58.94% |
|
USD | US09061G1013
|
52.85
11/04/2025
|
53.57
11/01/2025
|
-1.34%
-0.72
|
47.15
100
|
57.09
100
|
-19.60% |
|
USD | US09077A1060
|
1.32
11/04/2025
|
1.36
11/01/2025
|
-2.94%
-0.04
|
1.18
100
|
1.35
800
|
-65.98% |
|
USD | US09061H4065
|
2.71
11/04/2025
|
2.79
11/01/2025
|
-2.87%
-0.08
|
2.68
200
|
3.12
200
|
+12.88% |
|
USD | US09075F4046
|
1.72
11/04/2025
|
1.80
11/01/2025
|
-4.44%
-0.08
|
1.71
1,100
|
1.89
100
|
-90.06% |
|
USD | US09075V1026
|
103.955
11/04/2025
|
103.91
11/01/2025
|
+0.04%
+0.045
|
102.27
400
|
103.04
400
|
-8.77% |
|
USD | US0906283066
|
5.48
11/04/2025
|
5.31
11/01/2025
|
+3.20%
+0.17
|
5.30
800
|
6.29
100
|
+96.20% |
|
USD | US0906556065
|
1.50
11/04/2025
|
1.53
11/01/2025
|
-1.96%
-0.03
|
1.32
100
|
1.56
1,800
|
+4.90% |
|
USD | US0906831039
|
2.83
11/04/2025
|
2.87
11/01/2025
|
-1.39%
-0.04
|
2.52
100
|
3.25
100
|
-54.21% |
|
USD | US09075A1088
|
6.56
11/04/2025
|
6.55
11/01/2025
|
+0.15%
+0.01
|
6.04
100
|
8.30
100
|
-37.52% |
|
USD | US09074F5044
|
1.71
11/04/2025
|
1.75
11/01/2025
|
-2.29%
-0.04
|
1.55
100
|
1.96
100
|
-91.45% |
|
USD | US09075P2048
|
1.90
11/04/2025
|
2.05
11/01/2025
|
-7.32%
-0.15
|
1.72
100
|
2.08
100
|
-68.24% |
|
USD | KYG1144A1058
|
3.42
11/04/2025
|
3.66
11/01/2025
|
-6.56%
-0.24
|
3.27
1,000
|
3.28
3,700
|
+16.72% |
|
USD | KYG216211188
|
0.333
11/04/2025
|
0.3552
11/01/2025
|
-6.25%
-0.0222
|
0.305
300
|
0.34
600
|
-66.02% |
|
USD | US09174P1057
|
2.53
11/04/2025
|
2.75
11/01/2025
|
-8.00%
-0.22
|
2.30
300
|
2.75
100
|
+56.17% |
|
USD | CA09173B1076
|
4.11
11/04/2025
|
3.97
11/01/2025
|
+3.53%
+0.14
|
3.88
2,000
|
3.89
2,100
|
+175.84% |
|
USD | US09180C1062
|
33.96
11/04/2025
|
33.96
11/01/2025
|
0.00%
0.00
|
23.78
100
|
38.03
100
|
-3.34% |
|
USD | US4702991088
|
17.00
11/04/2025
|
16.95
11/01/2025
|
+0.29%
+0.05
|
6.97
100
|
-
-
|
+11.04% |
|
USD | KYG1148A1013
|
11.53
11/04/2025
|
11.31
10/31/2025
|
+1.95%
+0.22
|
4.73
100
|
-
-
|
+11.08% |
|
USD | US09203E1055
|
3.95
11/04/2025
|
3.87
11/01/2025
|
+2.07%
+0.08
|
3.53
100
|
4.22
100
|
+84.58% |
|
USD | US09227Q1004
|
63.88
11/04/2025
|
64.04
11/01/2025
|
-0.25%
-0.16
|
56.00
100
|
71.41
100
|
-13.58% |
|
USD | US09229E3036
|
8.27
11/04/2025
|
9.50
11/01/2025
|
-12.95%
-1.23
|
7.24
100
|
9.01
100
|
+275.91% |
|
USD | US09239B1098
|
57.26
11/04/2025
|
57.25
11/01/2025
|
+0.02%
+0.01
|
55.01
100
|
57.25
100
|
-5.76% |
|
USD | US0929151076
|
3.81
11/04/2025
|
3.91
11/01/2025
|
-2.56%
-0.10
|
3.66
100
|
3.79
100
|
- |
|
USD | US09354A1007
|
1.56
11/04/2025
|
1.70
11/01/2025
|
-8.24%
-0.14
|
1.51
200
|
1.53
200
|
+12.23% |
|
USD | US0942351083
|
6.76
11/04/2025
|
6.83
11/01/2025
|
-1.02%
-0.07
|
5.99
100
|
7.89
100
|
-44.64% |
|
USD | US0953061068
|
51.63
11/04/2025
|
49.96
11/01/2025
|
+3.34%
+1.67
|
44.82
100
|
59.95
100
|
+33.65% |
|
USD | US09549B1044
|
8.24
11/04/2025
|
8.24
11/01/2025
|
0.00%
0.00
|
8.08
100
|
9.53
100
|
-16.00% |
|
USD | KYG1329V1142
|
1.53
11/04/2025
|
1.57
11/01/2025
|
-2.55%
-0.04
|
1.52
100
|
1.69
100
|
-88.87% |
|
USD | US0956335097
|
1.78
11/04/2025
|
1.97
11/01/2025
|
-9.64%
-0.19
|
1.67
100
|
2.11
100
|
-63.45% |
|
USD | US0972351052
|
8.67
11/04/2025
|
8.70
11/01/2025
|
-0.34%
-0.03
|
6.48
100
|
10.45
600
|
+17.64% |
|
USD | US05561Q2012
|
105.01
11/04/2025
|
104.58
11/01/2025
|
+0.41%
+0.43
|
89.58
100
|
166.96
100
|
-1.35% |
|
USD | KYG2003N1051
|
10.73
11/04/2025
|
10.70
11/01/2025
|
+0.28%
+0.03
|
9.77
100
|
10.85
200
|
+8.82% |
|
USD | US62526P8775
|
0.115
11/03/2025
|
0.12
10/31/2025
|
-4.17%
-0.005
|
-
-
|
-
-
|
-100.00% |
|
USD | US0977022039
|
5.64
11/04/2025
|
5.71
11/01/2025
|
-1.23%
-0.07
|
5.03
100
|
6.32
100
|
-47.30% |
|
USD | US09769B2060
|
2.31
11/04/2025
|
2.48
11/01/2025
|
-6.85%
-0.17
|
2.30
700
|
2.50
100
|
-76.19% |
|
USD | KYG144922047
|
1.76
11/04/2025
|
1.87
11/01/2025
|
-5.88%
-0.11
|
1.76
600
|
1.89
3,100
|
-95.95% |
|
USD | US0980706008
|
2.045
11/04/2025
|
2.13
11/01/2025
|
-3.99%
-0.085
|
1.82
200
|
2.27
100
|
-63.75% |
|
USD | US48208F1057
|
0.2096
11/04/2025
|
0.2171
11/01/2025
|
-3.45%
-0.0075
|
0.20
100
|
0.231
100
|
-70.89% |
|
USD | US09857L1089
|
5,030.55
11/04/2025
|
5,077.74
11/01/2025
|
-0.93%
-47.19
|
4,981.65
20
|
5,020.80
20
|
+1.25% |
|
USD | CA09973D1050
|
3.65
11/04/2025
|
3.75
11/01/2025
|
-2.67%
-0.10
|
3.53
100
|
4.25
100
|
-38.14% |
|
USD | IL0010828171
|
6.60
11/04/2025
|
5.95
11/01/2025
|
+10.92%
+0.65
|
5.95
100
|
6.75
100
|
+100.00% |
|
USD | US10170A1007
|
1.37
11/04/2025
|
1.40
11/01/2025
|
-2.14%
-0.03
|
1.23
100
|
1.43
1,300
|
-52.76% |
|
USD | US1030021018
|
43.01
11/04/2025
|
43.29
11/01/2025
|
-0.65%
-0.28
|
17.21
100
|
-
-
|
+72.38% |
|
USD | KYG127291105
|
8.51
07/16/2025
|
9.70
07/15/2025
|
-12.27%
-1.19
|
-
-
|
-
-
|
-22.07% |
|
USD | US1031973076
|
1.39
11/04/2025
|
1.52
11/01/2025
|
-8.55%
-0.13
|
1.19
200
|
1.44
300
|
-27.15% |
|
USD | US1048132096
|
1.015
11/04/2025
|
1.16
11/01/2025
|
-12.50%
-0.145
|
0.9145
100
|
1.09
600
|
- |
|
USD | CA1048333068
|
2.23
11/04/2025
|
2.38
11/01/2025
|
-6.30%
-0.15
|
2.04
100
|
2.97
100
|
-39.73% |
|
USD | US10501E3009
|
0.68
11/03/2025
|
0.65
10/31/2025
|
+4.62%
+0.03
|
-
-
|
-
-
|
-70.04% |
|
USD | US10501L1061
|
17.38
11/04/2025
|
16.85
11/01/2025
|
+3.15%
+0.53
|
16.90
200
|
17.19
300
|
+84.31% |
|
USD | US1052301066
|
3.10
11/04/2025
|
3.24
11/01/2025
|
-4.32%
-0.14
|
2.47
100
|
3.22
100
|
+80.23% |
|
USD | US1049321086
|
0.4649
11/04/2025
|
0.446
11/01/2025
|
+4.24%
+0.0189
|
0.4024
100
|
0.4884
100
|
-52.27% |
|
USD | US10576N1028
|
28.19
11/04/2025
|
28.66
11/01/2025
|
-1.64%
-0.47
|
24.93
100
|
28.19
200
|
-32.69% |
|
USD | IL0012008152
|
1.44
11/04/2025
|
1.50
11/01/2025
|
-4.00%
-0.06
|
1.21
100
|
1.70
5,000
|
-77.85% |
|
USD | IE0004OVVKF1
|
9.83
11/04/2025
|
11.77
11/01/2025
|
-16.48%
-1.94
|
9.00
100
|
9.50
2,000
|
+19.44% |
|
USD | US10950A1060
|
33.49
11/04/2025
|
33.05
11/01/2025
|
+1.33%
+0.44
|
32.01
100
|
38.15
100
|
+96.65% |
|
USD | CA1079303071
|
10.00
11/04/2025
|
11.00
11/01/2025
|
-9.09%
-1.00
|
9.67
400
|
14.60
100
|
-88.20% |
|
USD | US10806X1028
|
61.98
11/04/2025
|
62.64
11/01/2025
|
-1.05%
-0.66
|
60.99
100
|
62.30
100
|
+125.87% |
|
USD | US10807Q7007
|
1.31
11/04/2025
|
1.33
11/01/2025
|
-1.50%
-0.02
|
1.17
100
|
1.51
100
|
-17.09% |
|
USD | US96812F1021
|
1.61
11/04/2025
|
1.72
11/01/2025
|
-6.40%
-0.11
|
1.48
100
|
1.70
100
|
-24.41% |
|
USD | US1087631032
|
7.62
11/04/2025
|
7.97
11/01/2025
|
-4.39%
-0.35
|
6.59
100
|
8.45
100
|
-27.50% |
|
USD | US1086211034
|
16.71
11/04/2025
|
16.46
11/01/2025
|
+1.52%
+0.25
|
8.96
100
|
16.69
100
|
+23.69% |
|
USD | CA10919W4056
|
51.46
11/04/2025
|
54.75
11/01/2025
|
-6.01%
-3.29
|
45.73
100
|
62.95
100
|
+42.87% |
|
USD | US10922N1037
|
53.575
11/04/2025
|
57.07
11/01/2025
|
-6.12%
-3.495
|
51.20
100
|
53.46
100
|
+11.52% |
|
USD | US1095041000
|
2.415
11/04/2025
|
2.41
11/01/2025
|
+0.21%
+0.005
|
2.14
100
|
2.77
100
|
+15.00% |
|
USD | US11135F1012
|
362.55
11/04/2025
|
369.63
11/01/2025
|
-1.92%
-7.08
|
356.51
80
|
357.36
40
|
+56.38% |
|
USD | US1114447097
|
6.40
11/04/2025
|
6.22
11/01/2025
|
+2.89%
+0.18
|
5.56
100
|
7.30
100
|
-6.57% |
|
USD | US11161T2078
|
2.29
11/04/2025
|
2.34
11/01/2025
|
-2.14%
-0.05
|
1.97
100
|
2.48
100
|
+21.81% |
|
USD | KYG1611B1077
|
5.82
10/31/2025
|
5.95
10/30/2025
|
-2.18%
-0.13
|
-
-
|
-
-
|
+268.35% |
|
USD | CA05577W2004
|
62.36
11/04/2025
|
62.82
11/01/2025
|
-0.73%
-0.46
|
24.95
100
|
-
-
|
+22.59% |
|
USD | US1167941087
|
38.71
11/04/2025
|
38.94
11/01/2025
|
-0.59%
-0.23
|
34.76
100
|
38.34
300
|
-33.96% |
|
USD | US12326C1053
|
24.69
11/04/2025
|
24.52
11/01/2025
|
+0.69%
+0.17
|
10.13
100
|
-
-
|
-3.93% |
|
USD | US0557MQ2066
|
1.85
11/04/2025
|
1.86
11/01/2025
|
-0.54%
-0.01
|
1.65
100
|
2.10
100
|
+28.47% |
|
USD | KYG6055H1552
|
2.26
11/04/2025
|
2.35
11/01/2025
|
-3.83%
-0.09
|
2.15
100
|
2.40
500
|
-52.72% |
|
USD | US05581M4042
|
3.40
11/04/2025
|
3.73
11/01/2025
|
-8.85%
-0.33
|
3.22
100
|
3.23
100
|
+37.65% |
|
USD | KYG114481008
|
22.85
11/04/2025
|
22.20
11/01/2025
|
+2.93%
+0.65
|
21.75
1,300
|
21.97
100
|
+5.45% |
|
USD | US12021E1091
|
1.16
11/04/2025
|
1.28
11/01/2025
|
-9.38%
-0.12
|
1.06
100
|
1.41
100
|
-42.00% |
|
USD | US12047B1052
|
5.49
11/04/2025
|
5.55
11/01/2025
|
-1.08%
-0.06
|
5.25
100
|
5.91
200
|
-32.56% |
|
USD | US12135Y1082
|
59.25
11/04/2025
|
58.86
11/01/2025
|
+0.66%
+0.39
|
55.77
300
|
65.00
800
|
-4.99% |
|
USD | US12233L2060
|
12.26
11/04/2025
|
12.91
11/01/2025
|
-5.03%
-0.65
|
12.18
1,000
|
14.70
100
|
+81.63% |
|
USD | US12430A3005
|
1.62
11/04/2025
|
1.63
11/01/2025
|
-0.61%
-0.01
|
1.55
1,900
|
1.73
100
|
-39.33% |
|
USD | US05603E2081
|
16.62
11/04/2025
|
16.30
11/01/2025
|
+1.96%
+0.32
|
6.82
100
|
-
-
|
-3.48% |
|
USD | US12448X2018
|
19.96
11/04/2025
|
20.25
11/01/2025
|
-1.43%
-0.29
|
17.93
100
|
23.98
100
|
-30.72% |
|
USD | US12466Q1040
|
68.39
11/04/2025
|
68.41
11/01/2025
|
-0.03%
-0.02
|
28.04
100
|
-
-
|
-4.01% |
|
USD | US1266011030
|
3.91
11/04/2025
|
3.91
11/01/2025
|
0.00%
0.00
|
3.52
100
|
4.49
100
|
-11.14% |
|
USD | US12541W2098
|
152.15
11/04/2025
|
153.99
11/01/2025
|
-1.19%
-1.84
|
103.74
100
|
175.85
100
|
+47.26% |
|
USD | MHY182841699
|
2.15
11/04/2025
|
2.17
11/01/2025
|
-0.92%
-0.02
|
1.92
100
|
2.33
100
|
-74.89% |
|
USD | US12529R1077
|
2.48
11/04/2025
|
2.61
11/01/2025
|
-4.98%
-0.13
|
2.24
100
|
2.68
200
|
-31.11% |
|
USD | US12674W1099
|
3.01
11/04/2025
|
3.61
11/01/2025
|
-16.62%
-0.60
|
2.85
1,300
|
2.95
200
|
+32.60% |
|
USD | US1273871087
|
335.41
11/04/2025
|
338.69
11/01/2025
|
-0.97%
-3.28
|
299.96
40
|
356.43
40
|
+11.63% |
|
USD | US1275372076
|
5.26
11/04/2025
|
5.30
11/01/2025
|
-0.75%
-0.04
|
5.08
300
|
5.61
100
|
+1.15% |
|
USD | US1276362076
|
13.49
11/04/2025
|
13.665
11/01/2025
|
-1.28%
-0.175
|
11.66
100
|
13.59
100
|
-6.90% |
|
USD | IL0011259137
|
1.15
11/04/2025
|
1.13
11/01/2025
|
+1.77%
+0.02
|
1.01
200
|
1.37
100
|
-72.94% |
|
USD | US12769G1004
|
20.45
11/04/2025
|
20.10
11/01/2025
|
+1.74%
+0.35
|
19.09
100
|
20.01
100
|
-38.81% |
|
USD | US1280302027
|
88.46
11/04/2025
|
87.80
11/01/2025
|
+0.75%
+0.66
|
86.51
100
|
88.99
100
|
-14.05% |
|
USD | US1282461052
|
22.19
11/04/2025
|
22.21
11/01/2025
|
-0.09%
-0.02
|
19.94
100
|
24.07
100
|
-12.98% |
|
USD | US38942Q2021
|
2.99
11/04/2025
|
3.00
11/01/2025
|
-0.33%
-0.01
|
2.71
100
|
3.62
100
|
-15.54% |
|
USD | US13000T6047
|
2.83
11/04/2025
|
2.90
11/01/2025
|
-2.41%
-0.07
|
2.55
100
|
3.00
200
|
-79.76% |
|
USD | US84252A1060
|
18.51
11/04/2025
|
18.49
11/01/2025
|
+0.11%
+0.02
|
9.50
100
|
18.49
100
|
+11.91% |
|
USD | US1311001093
|
3.95
11/04/2025
|
4.02
11/01/2025
|
-1.74%
-0.07
|
3.19
100
|
4.00
100
|
- |
|
USD | US1314281049
|
20.09
11/04/2025
|
19.56
11/01/2025
|
+2.71%
+0.53
|
17.79
100
|
21.65
100
|
-8.76% |
|
USD | KYG177661090
|
2.04
11/04/2025
|
2.99
11/01/2025
|
-31.77%
-0.95
|
2.59
200
|
2.62
200
|
+216.38% |
|
USD | US1330341082
|
38.49
11/04/2025
|
38.15
11/01/2025
|
+0.89%
+0.34
|
15.40
100
|
-
-
|
-9.94% |
|
USD | US13463J1016
|
3.94
11/04/2025
|
4.16
11/01/2025
|
-5.29%
-0.22
|
3.21
100
|
4.20
500
|
-24.52% |
|
USD | IL0010952641
|
123.44
11/04/2025
|
123.82
11/01/2025
|
-0.31%
-0.38
|
120.41
100
|
123.00
100
|
+52.83% |
|
USD | US1347481020
|
1.30
11/04/2025
|
1.43
11/01/2025
|
-9.09%
-0.13
|
1.23
31,600
|
1.25
1,500
|
-36.59% |
|
USD | CA1366351098
|
22.77
11/04/2025
|
20.76
11/01/2025
|
+9.68%
+2.01
|
20.70
100
|
20.80
3,900
|
+104.77% |
|
USD | US1374041093
|
5.22
11/04/2025
|
5.38
11/01/2025
|
-2.97%
-0.16
|
4.82
200
|
5.64
200
|
-39.86% |
|
USD | CA1380357048
|
1.20
11/04/2025
|
1.24
11/01/2025
|
-3.23%
-0.04
|
1.13
100
|
1.24
2,500
|
-56.20% |
|
USD | US1381031061
|
10.56
11/04/2025
|
10.56
11/01/2025
|
0.00%
0.00
|
9.61
100
|
11.53
100
|
+11.04% |
|
USD | US13811E1010
|
15.88
11/04/2025
|
15.85
11/01/2025
|
+0.19%
+0.03
|
15.00
100
|
24.85
100
|
-24.42% |
|
USD | KYG1827P1063
|
11.60
11/04/2025
|
11.86
11/01/2025
|
-2.19%
-0.26
|
11.50
100
|
12.00
200
|
- |
|
USD | KYG1827K1076
|
10.50
11/04/2025
|
10.50
11/01/2025
|
0.00%
0.00
|
-
-
|
10.70
200
|
- |
|
USD | KYG4491L1041
|
17.04
11/04/2025
|
18.31
11/01/2025
|
-6.94%
-1.27
|
16.00
100
|
17.00
100
|
+65.12% |
|
USD | US1397371006
|
27.66
11/04/2025
|
27.795
11/01/2025
|
-0.49%
-0.135
|
11.35
100
|
-
-
|
-2.95% |
|
USD | US1396741050
|
39.39
11/04/2025
|
38.90
11/01/2025
|
+1.26%
+0.49
|
17.32
100
|
-
-
|
+7.48% |
|
USD | MHY004081078
|
20.83
11/04/2025
|
21.06
11/01/2025
|
-1.09%
-0.23
|
8.55
100
|
-
-
|
+14.01% |
|
USD | US1405011073
|
20.43
11/04/2025
|
20.32
11/01/2025
|
+0.54%
+0.11
|
20.00
100
|
22.33
100
|
-6.37% |
|
USD | US14057J1016
|
6.17
11/04/2025
|
6.04
11/01/2025
|
+2.15%
+0.13
|
6.05
100
|
6.17
100
|
+4.40% |
|
USD | US14070B3096
|
6.07
11/04/2025
|
6.51
11/01/2025
|
-6.76%
-0.44
|
5.54
100
|
6.15
100
|
-56.01% |
|
USD | US14068E2081
|
1.02
11/04/2025
|
1.02
11/01/2025
|
0.00%
0.00
|
0.95
100
|
1.11
100
|
- |
|
USD | KYG189321063
|
0.502
11/04/2025
|
0.6405
11/01/2025
|
-21.62%
-0.1385
|
0.4591
100
|
0.5851
100
|
-28.93% |
|
USD | IE000OD0CSK4
|
4.39
11/04/2025
|
4.67
11/01/2025
|
-6.00%
-0.28
|
3.81
100
|
5.21
100
|
-44.15% |
|
USD | US14147L1089
|
2.31
11/04/2025
|
2.35
11/01/2025
|
-1.70%
-0.04
|
2.26
3,400
|
2.47
300
|
-46.77% |
|
USD | US14159C2026
|
3.98
11/04/2025
|
4.10
11/01/2025
|
-2.93%
-0.12
|
3.24
100
|
4.48
100
|
-85.53% |
|
USD | US14161W1053
|
1.90
11/04/2025
|
1.94
11/01/2025
|
-2.06%
-0.04
|
1.75
100
|
2.13
200
|
-48.79% |
|
USD | US14167R1005
|
3.01
11/04/2025
|
2.95
11/01/2025
|
+2.03%
+0.06
|
2.70
100
|
3.69
100
|
-17.76% |
|
USD | US14167L1035
|
14.77
11/04/2025
|
15.00
11/01/2025
|
-1.53%
-0.23
|
13.12
100
|
16.94
100
|
-31.01% |
|
USD | US1417881091
|
35.09
11/04/2025
|
35.12
11/01/2025
|
-0.09%
-0.03
|
33.61
100
|
41.24
100
|
-3.97% |
|
USD | US1420381089
|
2.43
11/04/2025
|
2.42
11/01/2025
|
+0.41%
+0.01
|
2.38
200
|
2.52
100
|
+52.83% |
|
USD | US14216R1014
|
0.1539
10/11/2025
|
0.2739
10/10/2025
|
-43.81%
-0.12
|
-
-
|
-
-
|
-63.25% |
|
USD | US14427M1071
|
0.6619
11/04/2025
|
0.6902
11/01/2025
|
-4.10%
-0.0283
|
0.6036
100
|
0.763
100
|
-38.71% |
|
USD | US1461031064
|
17.01
11/04/2025
|
17.08
11/01/2025
|
-0.41%
-0.07
|
14.23
100
|
27.21
200
|
-3.30% |
|
USD | US8162123025
|
8.13
11/04/2025
|
8.17
11/01/2025
|
-0.49%
-0.04
|
6.37
100
|
10.14
100
|
-54.61% |
|
USD | US1468756044
|
2.99
11/04/2025
|
2.78
11/01/2025
|
+7.55%
+0.21
|
2.60
100
|
3.30
100
|
+64.29% |
|
USD | US1474481041
|
88.72
11/04/2025
|
88.57
11/01/2025
|
+0.17%
+0.15
|
78.65
100
|
91.54
300
|
-16.15% |
|
USD | US1475281036
|
513.65
11/04/2025
|
513.19
11/01/2025
|
+0.09%
+0.46
|
452.27
40
|
574.09
40
|
+29.63% |
|
USD | KYG1933S1012
|
1.39
11/04/2025
|
1.44
11/01/2025
|
-3.47%
-0.05
|
1.23
100
|
1.49
100
|
-50.88% |
|
USD | US14808P1093
|
39.25
11/04/2025
|
39.53
11/01/2025
|
-0.71%
-0.28
|
32.93
100
|
43.84
100
|
-4.06% |
|
USD | US14817C1071
|
3.19
11/04/2025
|
3.26
11/01/2025
|
-2.15%
-0.07
|
3.05
100
|
3.08
200
|
+35.17% |
|
USD | US14843C1053
|
25.99
11/04/2025
|
25.50
11/01/2025
|
+1.92%
+0.49
|
23.70
100
|
30.39
100
|
-2.48% |
|
USD | MHY1146L2082
|
1.98
11/04/2025
|
2.005
11/01/2025
|
-1.25%
-0.025
|
1.81
100
|
2.22
300
|
-28.00% |
|
USD | US14888L1017
|
14.25
11/04/2025
|
14.15
11/01/2025
|
+0.71%
+0.10
|
5.85
100
|
-
-
|
+21.07% |
|
USD | US14888U1016
|
21.44
11/04/2025
|
21.27
11/01/2025
|
+0.80%
+0.17
|
20.97
200
|
21.43
200
|
+2.73% |
|
USD | US1491501045
|
45.59
11/04/2025
|
45.45
11/01/2025
|
+0.31%
+0.14
|
38.50
100
|
52.95
100
|
-4.24% |
|
USD | US1495681074
|
535.42
11/04/2025
|
529.80
11/01/2025
|
+1.06%
+5.62
|
300.81
40
|
579.57
40
|
+19.99% |
|
USD | KYG1993W1096
|
10.56
11/04/2025
|
10.57
11/01/2025
|
-0.09%
-0.01
|
9.43
100
|
16.79
100
|
+4.55% |
|
USD | US12479G1013
|
32.00
11/04/2025
|
32.37
11/01/2025
|
-1.14%
-0.37
|
27.07
100
|
50.88
100
|
+11.97% |
|
USD | US14986C1027
|
0.92
11/04/2025
|
0.93
11/01/2025
|
-1.08%
-0.01
|
0.8526
2,600
|
1.03
200
|
-2.13% |
|
USD | US2307701092
|
2.76
11/04/2025
|
2.99
11/01/2025
|
-7.69%
-0.23
|
1.92
100
|
3.42
100
|
+16.46% |
|
USD | US12510Q1004
|
8.38
11/04/2025
|
8.72
11/01/2025
|
-3.90%
-0.34
|
8.28
500
|
9.98
100
|
-28.56% |
|
USD | KYG207071088
|
0.9879
11/04/2025
|
1.05
11/01/2025
|
-5.91%
-0.0621
|
0.92
400
|
1.08
700
|
+12.25% |
|
USD | KYG1993R1002
|
1.25
11/04/2025
|
1.22
11/01/2025
|
+2.46%
+0.03
|
1.24
5,000
|
1.35
100
|
-19.35% |
|
USD | KYG2030P1072
|
0.599
11/04/2025
|
0.5959
11/01/2025
|
+0.52%
+0.0031
|
0.5305
100
|
0.7085
100
|
-86.54% |
|
USD | US20678X4034
|
2.50
11/04/2025
|
2.84
11/01/2025
|
-11.97%
-0.34
|
2.17
100
|
2.68
100
|
-99.70% |
|
USD | US12514G1085
|
154.83
11/04/2025
|
159.37
11/01/2025
|
-2.85%
-4.54
|
121.66
100
|
170.56
100
|
-11.04% |
|
USD | US86887P3091
|
6.74
11/04/2025
|
7.42
11/01/2025
|
-9.16%
-0.68
|
6.03
100
|
6.63
1,000
|
-16.69% |
|
USD | US1251411013
|
52.00
11/04/2025
|
48.89
11/01/2025
|
+6.36%
+3.11
|
43.88
200
|
51.73
100
|
+72.01% |
|
USD | US15102K1007
|
75.19
11/04/2025
|
77.16
11/01/2025
|
-2.55%
-1.97
|
73.00
100
|
76.00
100
|
+474.41% |
|
USD | US15117B2025
|
24.75
11/04/2025
|
26.73
11/01/2025
|
-7.41%
-1.98
|
21.84
100
|
25.29
100
|
-2.06% |
|
USD | IL0011794802
|
16.62
11/04/2025
|
17.06
11/01/2025
|
-2.58%
-0.44
|
14.79
100
|
16.62
200
|
-24.56% |
|
USD | US15117F8804
|
3.30
11/04/2025
|
3.39
11/01/2025
|
-2.65%
-0.09
|
2.90
100
|
3.68
100
|
-63.21% |
|
USD | US15117K1034
|
3.27
11/04/2025
|
3.45
11/01/2025
|
-5.22%
-0.18
|
3.25
2,000
|
3.49
12,000
|
+81.67% |
|
USD | US15118V2079
|
59.25
11/04/2025
|
60.23
11/01/2025
|
-1.63%
-0.98
|
56.00
2,000
|
60.18
100
|
+124.94% |
|
USD | US1511902041
|
1.72
11/04/2025
|
1.95
11/01/2025
|
-11.79%
-0.23
|
1.58
100
|
1.89
200
|
-17.31% |
|
USD | US15130G8731
|
4.62
11/04/2025
|
4.82
11/01/2025
|
-4.15%
-0.20
|
4.21
100
|
5.13
100
|
-89.34% |
|
USD | US1509641049
|
0.198
11/04/2025
|
0.21
11/01/2025
|
-5.71%
-0.012
|
0.1974
2,100
|
0.2209
100
|
-81.50% |
|
USD | US1523091007
|
23.94
11/04/2025
|
24.90
11/01/2025
|
-3.86%
-0.96
|
19.81
100
|
28.81
100
|
+42.93% |
|
USD | US1535272058
|
28.09
11/04/2025
|
27.81
11/01/2025
|
+1.01%
+0.28
|
24.79
100
|
33.70
100
|
-15.01% |
|
USD | US1535271068
|
31.01
11/04/2025
|
30.67
11/01/2025
|
+1.11%
+0.34
|
28.00
200
|
33.75
100
|
-20.08% |
|
USD | US15486W1009
|
16.21
11/04/2025
|
16.10
11/01/2025
|
+0.68%
+0.11
|
15.29
1,000
|
17.66
100
|
+8.36% |
|
USD | KYG203151009
|
10.62
11/04/2025
|
10.64
11/01/2025
|
-0.19%
-0.02
|
9.67
100
|
10.75
200
|
+5.10% |
|
USD | US1564311082
|
30.73
11/04/2025
|
29.62
11/01/2025
|
+3.75%
+1.11
|
28.95
2,000
|
30.07
200
|
+68.66% |
|
USD | US1564921005
|
1.895
11/04/2025
|
1.92
11/01/2025
|
-1.30%
-0.025
|
1.69
100
|
2.06
100
|
-41.51% |
|
USD | US15673T1007
|
0.60
11/04/2025
|
0.5831
11/01/2025
|
+2.90%
+0.0169
|
0.58
3,200
|
0.60
600
|
-40.59% |
|
USD | IL0010851660
|
2.54
11/04/2025
|
2.60
11/01/2025
|
-2.31%
-0.06
|
2.29
100
|
2.87
100
|
-45.61% |
|
USD | US1567271093
|
11.05
11/04/2025
|
10.73
11/01/2025
|
+2.98%
+0.32
|
9.84
100
|
11.98
100
|
+40.76% |
|
USD | US15678C1027
|
11.34
11/04/2025
|
11.40
11/01/2025
|
-0.53%
-0.06
|
10.07
100
|
12.00
1,000
|
-56.18% |
|
USD | US15687V1098
|
11.70
11/04/2025
|
11.63
11/01/2025
|
+0.60%
+0.07
|
10.26
100
|
11.55
100
|
+9.86% |
|
USD | US1570851014
|
1.52
11/04/2025
|
1.47
11/01/2025
|
+3.40%
+0.05
|
1.47
1,300
|
1.52
2,000
|
-1.30% |
|
USD | US15713L1098
|
7.02
11/04/2025
|
7.05
11/01/2025
|
-0.43%
-0.03
|
7.50
100
|
7.99
100
|
+200.00% |
|
USD | US1572101053
|
27.75
11/04/2025
|
27.21
11/01/2025
|
+1.98%
+0.54
|
23.88
100
|
29.14
100
|
-12.04% |
|
USD | US12520L1098
|
23.35
11/04/2025
|
23.20
11/01/2025
|
+0.65%
+0.15
|
9.58
100
|
-
-
|
-8.57% |
|
USD | US12530C1071
|
14.25
11/01/2025
|
14.25
10/31/2025
|
0.00%
0.00
|
-
-
|
-
-
|
+111.74% |
|
USD | US1569441009
|
41.90
11/04/2025
|
43.27
11/01/2025
|
-3.17%
-1.37
|
36.68
100
|
41.74
100
|
+46.09% |
|
USD | US15743P1049
|
15.22
11/04/2025
|
15.65
11/01/2025
|
-2.75%
-0.43
|
15.00
600
|
15.20
100
|
- |
|
USD | US15870P3073
|
6.80
11/04/2025
|
6.83
11/01/2025
|
-0.44%
-0.03
|
5.39
100
|
8.30
100
|
-20.65% |
|
USD | KYG2104U2066
|
2.17
11/04/2025
|
2.15
11/01/2025
|
+0.93%
+0.02
|
1.84
100
|
2.48
100
|
-99.47% |
|
USD | KYG9877L1077
|
10.39
11/04/2025
|
10.40
10/31/2025
|
-0.10%
-0.01
|
9.50
100
|
16.52
100
|
+4.32% |
|
USD | US16119P1084
|
222.20
11/04/2025
|
233.84
11/01/2025
|
-4.98%
-11.64
|
201.19
40
|
239.80
40
|
-35.18% |
|
USD | IL0010824113
|
194.59
11/04/2025
|
195.68
11/01/2025
|
-0.56%
-1.09
|
176.69
100
|
199.99
100
|
+4.23% |
|
USD | IL0011336851
|
1.34
11/04/2025
|
1.39
11/01/2025
|
-3.60%
-0.05
|
1.22
100
|
1.57
100
|
+35.37% |
|
USD | KYG399732042
|
0.1258
11/04/2025
|
0.1228
11/01/2025
|
+2.44%
+0.003
|
0.131
10,000
|
0.141
100
|
-95.03% |
|
USD | US1630721017
|
47.48
11/04/2025
|
49.80
11/01/2025
|
-4.66%
-2.32
|
46.58
100
|
47.47
100
|
+0.08% |
|
USD | US16307X2027
|
1.52
11/04/2025
|
1.52
11/01/2025
|
0.00%
0.00
|
1.40
300
|
1.72
100
|
-50.33% |
|
USD | US1630861011
|
60.72
11/04/2025
|
59.00
11/01/2025
|
+2.92%
+1.72
|
55.01
100
|
64.65
100
|
+23.11% |
|
USD | US16385C2035
|
2.80
11/04/2025
|
3.06
11/01/2025
|
-8.50%
-0.26
|
2.71
400
|
3.01
100
|
-61.33% |
|
USD | US1640241014
|
50.98
11/04/2025
|
50.67
11/01/2025
|
+0.61%
+0.31
|
20.91
100
|
-
-
|
+4.45% |
|
USD | US1672391026
|
13.08
11/04/2025
|
12.86
11/01/2025
|
+1.71%
+0.22
|
11.71
100
|
13.00
400
|
-15.18% |
|
USD | US8281741020
|
10.205
11/04/2025
|
10.17
11/01/2025
|
+0.34%
+0.035
|
9.10
100
|
11.36
100
|
-16.25% |
|
USD | KYG4465R1112
|
0.0492
11/01/2025
|
5.43
10/31/2025
|
-99.09%
-5.3808
|
-
-
|
-
-
|
-97.88% |
|
USD | US1689051076
|
6.82
11/04/2025
|
7.17
11/01/2025
|
-4.88%
-0.35
|
5.95
100
|
8.14
100
|
-34.80% |
|
USD | KYG2161Y1338
|
0.0101
11/03/2025
|
0.0101
10/31/2025
|
0.00%
0.00
|
-
-
|
-
-
|
-100.00% |
|
USD | VGG2110U1259
|
4.94
11/04/2025
|
5.61
11/01/2025
|
-11.94%
-0.67
|
4.51
100
|
5.20
100
|
-8.40% |
|
USD | VGG2161P1577
|
1.41
11/04/2025
|
1.42
11/01/2025
|
-0.70%
-0.01
|
1.25
19,800
|
1.62
100
|
-65.31% |
|
USD | US16965P2020
|
22.02
11/04/2025
|
21.29
11/01/2025
|
+3.43%
+0.73
|
16.38
100
|
27.13
100
|
+16.94% |
|
USD | US1703861062
|
28.89
11/04/2025
|
28.64
11/01/2025
|
+0.87%
+0.25
|
11.85
100
|
-
-
|
-18.94% |
|
USD | US6742152076
|
90.92
11/04/2025
|
90.72
11/01/2025
|
+0.22%
+0.20
|
82.08
100
|
99.83
100
|
-22.24% |
|
USD | KYG213011094
|
10.67
11/04/2025
|
10.71
11/01/2025
|
-0.37%
-0.04
|
10.62
100
|
10.80
200
|
+3.09% |
|
USD | US1714841087
|
98.61
11/04/2025
|
99.20
11/01/2025
|
-0.59%
-0.59
|
78.26
100
|
119.40
100
|
-26.16% |
|
USD | US17166A1016
|
1.445
11/04/2025
|
1.60
11/01/2025
|
-9.69%
-0.155
|
1.29
100
|
1.75
100
|
-48.02% |
|
USD | US1717572069
|
102.73
11/04/2025
|
109.24
11/01/2025
|
-5.96%
-6.51
|
100.70
100
|
105.47
100
|
+282.18% |
|
USD | US67073S3076
|
0.231
11/04/2025
|
0.2329
11/01/2025
|
-0.82%
-0.0019
|
0.2042
100
|
0.2517
100
|
-68.36% |
|
USD | IE00BKYC3F77
|
68.12
11/04/2025
|
69.21
11/01/2025
|
-1.57%
-1.09
|
3.00
600
|
-
-
|
-5.02% |
|
USD | US1720621010
|
153.66
11/04/2025
|
154.59
11/01/2025
|
-0.60%
-0.93
|
145.00
100
|
158.44
100
|
+6.93% |
|
USD | US1724063086
|
2.92
11/04/2025
|
3.05
11/01/2025
|
-4.26%
-0.13
|
2.60
100
|
3.37
100
|
-20.00% |
|
USD | US17248W3034
|
3.80
11/04/2025
|
3.79
11/01/2025
|
+0.26%
+0.01
|
3.48
100
|
3.99
600
|
-22.92% |
|
USD | US1729081059
|
182.04
11/04/2025
|
183.27
11/01/2025
|
-0.67%
-1.23
|
180.41
300
|
187.86
100
|
-0.36% |
|
USD | US17253J1060
|
22.76
11/04/2025
|
18.65
11/01/2025
|
+22.04%
+4.11
|
21.26
100
|
21.35
500
|
+390.52% |
|
USD | US1727551004
|
131.24
11/04/2025
|
132.65
11/01/2025
|
-1.06%
-1.41
|
109.74
100
|
130.31
100
|
+31.79% |
|
USD | US17275R1023
|
74.45
11/04/2025
|
73.11
11/01/2025
|
+1.83%
+1.34
|
73.55
200
|
74.07
200
|
+25.76% |
|
USD | US15672X2018
|
1.10
11/04/2025
|
1.11
11/01/2025
|
-0.90%
-0.01
|
0.9786
100
|
1.19
100
|
-68.30% |
|
USD | US17306X1028
|
36.60
11/04/2025
|
35.82
11/01/2025
|
+2.18%
+0.78
|
22.16
100
|
40.85
100
|
+39.43% |
|
USD | US17331Y1091
|
1.67
11/04/2025
|
1.75
11/01/2025
|
-4.57%
-0.08
|
1.64
100
|
1.67
600
|
+45.22% |
|
USD | US17322U3068
|
1.52
11/04/2025
|
1.58
11/01/2025
|
-3.80%
-0.06
|
1.35
100
|
1.63
100
|
-62.00% |
|
USD | US1729221069
|
19.06
11/04/2025
|
19.36
11/01/2025
|
-1.55%
-0.30
|
17.08
100
|
21.05
100
|
+2.47% |
|
USD | US1749031043
|
16.09
11/04/2025
|
15.65
11/01/2025
|
+2.81%
+0.44
|
10.17
100
|
17.53
100
|
-1.23% |
|
USD | US1746151042
|
54.25
11/04/2025
|
54.79
11/01/2025
|
-0.99%
-0.54
|
22.25
100
|
-
-
|
-14.31% |
|
USD | US1778351056
|
118.99
11/04/2025
|
117.88
11/01/2025
|
+0.94%
+1.11
|
47.60
100
|
-
-
|
+0.43% |
|
USD | US1788671071
|
21.59
11/04/2025
|
21.53
11/01/2025
|
+0.28%
+0.06
|
17.80
100
|
22.93
100
|
+2.61% |
|
USD | US18270P1093
|
3.35
11/04/2025
|
3.34
11/01/2025
|
+0.30%
+0.01
|
2.97
100
|
4.08
100
|
-25.72% |
|
USD | US1827441023
|
0.60
11/04/2025
|
0.6325
11/01/2025
|
-5.14%
-0.0325
|
0.585
1,000
|
0.60
1,500
|
- |
|
USD | US1844991018
|
2.89
11/04/2025
|
2.86
11/01/2025
|
+1.05%
+0.03
|
2.61
100
|
3.13
100
|
+15.14% |
|
USD | US18452H3057
|
2.12
11/04/2025
|
2.27
11/01/2025
|
-6.61%
-0.15
|
1.64
100
|
1.85
100
|
-76.94% |
|
USD | US18452B2097
|
17.42
11/04/2025
|
17.80
11/01/2025
|
-2.13%
-0.38
|
16.65
100
|
16.90
900
|
+89.14% |
|
USD | US18482P1030
|
34.76
11/04/2025
|
35.30
11/01/2025
|
-1.53%
-0.54
|
20.82
100
|
40.91
100
|
+12.13% |
|
USD | CA1850534027
|
0.81
11/04/2025
|
0.7955
11/01/2025
|
+1.82%
+0.0145
|
0.7101
100
|
0.8706
100
|
-41.30% |
|
USD | US18506U2033
|
5.60
11/04/2025
|
5.60
11/01/2025
|
0.00%
0.00
|
4.82
100
|
7.08
100
|
-52.28% |
|
USD | US18507C1036
|
19.00
11/04/2025
|
23.22
11/01/2025
|
-18.17%
-4.22
|
18.04
100
|
18.72
5,000
|
+23.54% |
|
USD | US1850632035
|
4.09
11/04/2025
|
4.07
11/01/2025
|
+0.49%
+0.02
|
3.51
100
|
4.48
100
|
-71.30% |
|
USD | US1850641028
|
0.8548
11/04/2025
|
0.87
11/01/2025
|
-1.75%
-0.0152
|
0.82
300
|
0.9335
100
|
-40.64% |
|
USD | US1856342019
|
11.98
11/04/2025
|
12.50
11/01/2025
|
-4.16%
-0.52
|
9.92
100
|
13.26
100
|
+125.61% |
|
USD | VGG2R09D1107
|
7.87
11/04/2025
|
7.06
11/01/2025
|
+11.47%
+0.81
|
6.57
300
|
7.87
100
|
-77.96% |
|
USD | US28658R1068
|
2.00
11/04/2025
|
2.05
11/01/2025
|
-2.44%
-0.05
|
1.74
100
|
2.00
1,000
|
+11.11% |
|
USD | US9467601053
|
116.97
11/04/2025
|
111.08
11/01/2025
|
+5.30%
+5.89
|
91.45
100
|
133.78
100
|
-7.72% |
|
USD | US18912E2072
|
1.87
11/04/2025
|
1.47
11/01/2025
|
+27.21%
+0.40
|
1.81
100
|
1.98
100
|
- |
|
USD | KYG316421042
|
0.88
11/04/2025
|
0.90
11/01/2025
|
-2.22%
-0.02
|
0.7591
100
|
0.90
1,000
|
-23.48% |
|
USD | US18914F1030
|
3.68
11/04/2025
|
3.53
11/01/2025
|
+4.25%
+0.15
|
3.60
300
|
3.64
400
|
+16.83% |
|
USD | US12572Q1058
|
264.16
11/04/2025
|
265.49
11/01/2025
|
-0.50%
-1.33
|
248.75
40
|
288.30
40
|
+13.75% |
|
USD | VGG2181K2048
|
1.85
11/04/2025
|
1.90
11/01/2025
|
-2.63%
-0.05
|
1.48
100
|
2.11
100
|
-76.51% |
|
USD | US4628371050
|
5.51
10/02/2025
|
4.09
10/01/2025
|
+34.72%
+1.42
|
-
-
|
-
-
|
-46.45% |
|
USD | US1261281075
|
24.52
11/04/2025
|
24.60
11/01/2025
|
-0.33%
-0.08
|
21.95
100
|
26.72
100
|
-1.37% |
|
USD | US18978H5081
|
7.23
11/04/2025
|
7.56
11/01/2025
|
-4.37%
-0.33
|
6.15
100
|
10.84
100
|
-89.99% |
|
USD | US21037T1097
|
377.71
11/04/2025
|
377.00
11/01/2025
|
+0.19%
+0.71
|
351.24
40
|
372.00
40
|
+68.84% |
|
USD | US1897631057
|
0.4041
11/04/2025
|
0.46
11/01/2025
|
-12.15%
-0.0559
|
0.3903
100
|
0.404
100
|
-46.12% |
|
USD | US12664M1036
|
10.20
11/04/2025
|
10.20
11/01/2025
|
0.00%
0.00
|
9.23
100
|
11.17
100
|
- |
|
USD | US19046P2092
|
107.73
11/04/2025
|
106.50
11/01/2025
|
+1.15%
+1.23
|
44.17
100
|
-
-
|
+26.88% |
|
USD | US1910981026
|
130.97
11/04/2025
|
130.38
11/01/2025
|
+0.45%
+0.59
|
128.01
100
|
132.99
200
|
+3.95% |
|
USD | GB00BDCPN049
|
86.20
11/04/2025
|
88.83
11/01/2025
|
-2.96%
-2.63
|
86.26
300
|
86.47
300
|
+12.22% |
|
USD | US19188J4094
|
1.09
11/04/2025
|
1.09
11/01/2025
|
0.00%
0.00
|
1.08
100
|
1.13
2,500
|
-46.04% |
|
USD | US19188U2069
|
9.41
11/04/2025
|
10.25
11/01/2025
|
-8.20%
-0.84
|
7.51
100
|
10.99
100
|
+20.18% |
|
USD | LU2405144788
|
6.12
11/04/2025
|
6.09
11/01/2025
|
+0.49%
+0.03
|
2.51
100
|
-
-
|
-5.12% |
|
USD | US1920051067
|
2.26
11/04/2025
|
2.37
11/01/2025
|
-4.64%
-0.11
|
2.00
600
|
2.81
100
|
-52.62% |
|
USD | US19207A2078
|
15.43
11/04/2025
|
15.22
11/01/2025
|
+1.38%
+0.21
|
10.92
100
|
16.81
100
|
+180.55% |
|
USD | US1921761052
|
4.08
11/04/2025
|
4.08
11/01/2025
|
0.00%
0.00
|
3.05
100
|
4.68
100
|
+19.30% |
|
USD | US19240Q2012
|
15.50
11/04/2025
|
16.30
11/01/2025
|
-4.91%
-0.80
|
13.65
100
|
16.73
100
|
+98.72% |
|
USD | US19239V3024
|
40.77
11/04/2025
|
41.25
11/01/2025
|
-1.16%
-0.48
|
35.01
100
|
46.00
100
|
-47.10% |
|
USD | US1924221039
|
41.70
11/04/2025
|
41.39
11/01/2025
|
+0.75%
+0.31
|
40.51
300
|
41.33
100
|
+16.29% |
|
USD | US19243B1026
|
1.64
11/04/2025
|
1.79
11/01/2025
|
-8.38%
-0.15
|
1.59
100
|
1.70
200
|
+133.85% |
|
USD | US1924461023
|
72.73
11/04/2025
|
72.88
11/01/2025
|
-0.21%
-0.15
|
71.00
100
|
79.13
100
|
-5.42% |
|
USD | IL0011691438
|
8.97
11/04/2025
|
8.35
11/01/2025
|
+7.43%
+0.62
|
8.00
100
|
9.81
100
|
+3.70% |
|
USD | US19249H1032
|
1.60
11/04/2025
|
1.68
11/01/2025
|
-4.76%
-0.08
|
1.38
100
|
1.64
2,400
|
+15.94% |
|
USD | US1925761066
|
24.21
11/04/2025
|
23.79
11/01/2025
|
+1.77%
+0.42
|
17.38
100
|
25.00
100
|
-9.33% |
|
USD | US19260Q1076
|
330.42
11/04/2025
|
343.78
11/01/2025
|
-3.89%
-13.36
|
320.50
40
|
321.00
40
|
+33.07% |
|
USD | NL0015002BV9
|
3.63
11/04/2025
|
3.62
11/01/2025
|
+0.28%
+0.01
|
3.21
100
|
4.11
100
|
-59.17% |
|
USD | US19459J1043
|
36.10
11/04/2025
|
36.00
11/01/2025
|
+0.28%
+0.10
|
27.44
100
|
43.60
100
|
+26.00% |
|
USD | CA1946931070
|
158.70
11/04/2025
|
159.53
11/01/2025
|
-0.52%
-0.83
|
65.07
100
|
-
-
|
+16.72% |
|
USD | IL0004960188
|
2.28
11/04/2025
|
2.16
11/01/2025
|
+5.56%
+0.12
|
1.93
200
|
2.56
100
|
-36.49% |
|
USD | US1972361026
|
26.92
11/04/2025
|
26.80
11/01/2025
|
+0.45%
+0.12
|
24.05
1,000
|
26.99
400
|
-0.33% |
|
USD | US1976411033
|
14.99
11/04/2025
|
14.75
11/01/2025
|
+1.63%
+0.24
|
14.62
100
|
20.71
100
|
-5.19% |
|
USD | US1985161066
|
50.38
11/04/2025
|
49.63
11/01/2025
|
+1.51%
+0.75
|
49.53
100
|
51.60
100
|
-39.97% |
|
USD | KYG2295P1072
|
10.27
11/04/2025
|
10.275
10/30/2025
|
-0.05%
-0.005
|
9.21
100
|
13.08
100
|
- |
|
USD | US1993331057
|
16.01
11/04/2025
|
16.23
11/01/2025
|
-1.36%
-0.22
|
14.34
100
|
18.83
100
|
-57.01% |
|
USD | US20030N1019
|
26.98
11/04/2025
|
27.835
11/01/2025
|
-3.07%
-0.855
|
26.71
200
|
26.84
2,000
|
-28.11% |
|
USD | US2005251036
|
52.37
11/04/2025
|
52.63
11/01/2025
|
-0.49%
-0.26
|
28.86
100
|
57.22
100
|
-15.95% |
|
USD | US08975P1084
|
4.63
11/04/2025
|
4.63
11/01/2025
|
0.00%
0.00
|
4.10
100
|
5.09
100
|
-24.35% |
|
USD | US2026081057
|
1.59
11/04/2025
|
1.52
11/01/2025
|
+4.61%
+0.07
|
1.50
2,000
|
1.59
1,800
|
-35.89% |
|
USD | US20337X1090
|
16.13
11/04/2025
|
17.30
11/01/2025
|
-6.76%
-1.17
|
15.91
400
|
15.98
100
|
+209.60% |
|
USD | US2041491083
|
51.68
11/04/2025
|
51.195
11/01/2025
|
+0.95%
+0.485
|
45.73
100
|
64.90
100
|
-2.55% |
|
USD | US2039371073
|
21.19
11/04/2025
|
21.18
11/01/2025
|
+0.05%
+0.01
|
13.63
100
|
22.37
100
|
+9.40% |
|
USD | US2041661024
|
140.37
11/04/2025
|
139.22
11/01/2025
|
+0.83%
+1.15
|
135.01
100
|
140.36
100
|
-6.98% |
|
USD | US20451W1018
|
5.95
11/04/2025
|
6.32
11/01/2025
|
-5.85%
-0.37
|
6.61
300
|
6.62
300
|
+57.41% |
|
USD | US20454B1044
|
3.74
11/04/2025
|
3.74
11/01/2025
|
0.00%
0.00
|
3.35
100
|
3.86
500
|
+157.93% |
|
USD | IL0010852080
|
1.73
11/04/2025
|
1.77
11/01/2025
|
-2.26%
-0.04
|
1.66
1,200
|
1.72
1,900
|
+13.07% |
|
USD | US20564W2044
|
7.55
11/04/2025
|
7.46
11/01/2025
|
+1.21%
+0.09
|
5.65
100
|
8.30
100
|
+29.28% |
|
USD | US2056842022
|
14.13
11/04/2025
|
13.36
11/01/2025
|
+5.76%
+0.77
|
11.15
100
|
15.39
100
|
+76.85% |
|
USD | US2058262096
|
3.04
11/04/2025
|
2.84
11/01/2025
|
+7.04%
+0.20
|
2.37
100
|
3.29
100
|
-24.19% |
|
USD | US20602D1019
|
39.60
11/04/2025
|
40.31
11/01/2025
|
-1.76%
-0.71
|
39.00
100
|
39.60
100
|
-8.48% |
|
USD | VGG2452S1002
|
2.67
11/04/2025
|
2.65
11/01/2025
|
+0.75%
+0.02
|
2.45
100
|
2.95
200
|
- |
|
USD | US2067041085
|
6.55
11/04/2025
|
6.39
11/01/2025
|
+2.50%
+0.16
|
5.65
100
|
8.68
100
|
-1.65% |
|
USD | US2067871036
|
2.36
11/04/2025
|
2.38
11/01/2025
|
-0.84%
-0.02
|
2.30
800
|
2.75
100
|
-41.58% |
|
USD | US20717M1036
|
23.44
11/04/2025
|
23.37
11/01/2025
|
+0.30%
+0.07
|
21.04
100
|
23.18
300
|
-16.17% |
|
USD | KYG235491019
|
1.65
11/04/2025
|
1.71
11/01/2025
|
-3.51%
-0.06
|
1.46
100
|
1.90
100
|
+19.57% |
|
USD | US20786W1071
|
24.21
11/04/2025
|
24.06
11/01/2025
|
+0.62%
+0.15
|
21.00
100
|
26.70
100
|
+5.67% |
|
USD | US20848V1052
|
29.47
11/04/2025
|
29.32
11/01/2025
|
+0.51%
+0.15
|
25.75
100
|
31.61
100
|
+23.51% |
|
USD | KYG237731073
|
34.49
11/04/2025
|
34.01
11/01/2025
|
+1.41%
+0.48
|
30.00
100
|
42.00
100
|
+33.22% |
|
USD | US21044C1071
|
113.785
11/04/2025
|
114.35
11/01/2025
|
-0.49%
-0.565
|
99.07
100
|
126.00
100
|
+28.63% |
|
USD | US2105021008
|
8.45
11/04/2025
|
8.40
11/01/2025
|
+0.60%
+0.05
|
8.24
100
|
9.44
100
|
-22.19% |
|
USD | US21077P1084
|
1.08
11/04/2025
|
1.09
11/01/2025
|
-0.92%
-0.01
|
1.03
200
|
1.27
200
|
+2.86% |
|
USD | US21078F1093
|
7.65
11/03/2025
|
7.53
10/31/2025
|
+1.59%
+0.12
|
-
-
|
-
-
|
+8.82% |
|
USD | US21217B1008
|
10.65
11/04/2025
|
11.01
11/01/2025
|
-3.27%
-0.36
|
8.89
100
|
13.76
100
|
-27.30% |
|
USD | US2166485019
|
69.82
11/04/2025
|
69.91
11/01/2025
|
-0.13%
-0.09
|
68.76
200
|
69.53
300
|
-24.05% |
|
USD | US2172041061
|
43.00
11/04/2025
|
43.01
11/01/2025
|
-0.02%
-0.01
|
42.51
400
|
42.80
1,800
|
-25.07% |
|
USD | US21833P3010
|
12.30
11/04/2025
|
12.15
11/01/2025
|
+1.23%
+0.15
|
11.40
100
|
13.73
100
|
+4.24% |
|
USD | US2183521028
|
74.17
11/04/2025
|
73.47
11/01/2025
|
+0.95%
+0.70
|
64.89
100
|
85.48
100
|
+47.19% |
|
USD | US21874A1060
|
22.90
11/04/2025
|
21.54
11/01/2025
|
+6.31%
+1.36
|
22.10
200
|
22.30
200
|
+62.99% |
|
USD | US21873S1087
|
126.32
11/04/2025
|
133.71
11/01/2025
|
-5.53%
-7.39
|
122.01
100
|
122.60
500
|
- |
|
USD | US21900C3088
|
11.54
11/04/2025
|
11.13
11/01/2025
|
+3.68%
+0.41
|
11.13
500
|
11.90
100
|
+42.47% |
|
USD | US22041X1028
|
8.11
11/04/2025
|
8.15
11/01/2025
|
-0.49%
-0.04
|
7.24
100
|
9.59
100
|
+22.69% |
|
USD | US2210061097
|
73.12
11/04/2025
|
73.95
11/01/2025
|
-1.12%
-0.83
|
58.12
100
|
100.00
100
|
-34.28% |
|
USD | US2210151005
|
7.68
11/04/2025
|
8.04
11/01/2025
|
-4.48%
-0.36
|
6.74
100
|
8.30
100
|
+43.55% |
|
USD | CA22112H1010
|
2.50
11/03/2025
|
2.50
10/31/2025
|
0.00%
0.00
|
-
-
|
-
-
|
-7.75% |
|
USD | US2214133058
|
0.7758
11/04/2025
|
0.8101
11/01/2025
|
-4.23%
-0.0343
|
0.70
100
|
0.8395
100
|
+15.96% |
|
USD | US22160N1090
|
69.38
11/04/2025
|
68.81
11/01/2025
|
+0.83%
+0.57
|
68.33
200
|
69.89
100
|
-3.09% |
|
USD | US22160K1051
|
928.04
11/04/2025
|
911.45
11/01/2025
|
+1.82%
+16.59
|
924.98
80
|
932.50
40
|
+1.28% |
|
USD | US22407B1089
|
6.00
11/04/2025
|
6.32
11/01/2025
|
-5.06%
-0.32
|
5.37
100
|
6.61
100
|
+4.71% |
|
USD | US12634H2004
|
17.53
11/04/2025
|
15.64
11/01/2025
|
+12.08%
+1.89
|
12.81
100
|
19.12
100
|
-41.35% |
|
USD | US12619F1049
|
3.49
11/04/2025
|
3.97
11/01/2025
|
-12.09%
-0.48
|
3.17
100
|
3.89
100
|
+116.77% |
|
USD | US12618T1051
|
191.42
11/04/2025
|
190.49
11/01/2025
|
+0.49%
+0.93
|
76.57
100
|
-
-
|
+2.25% |
|
USD | US22410J1060
|
32.24
11/04/2025
|
33.70
11/01/2025
|
-4.33%
-1.46
|
29.04
100
|
34.81
100
|
-39.01% |
|
USD | KYG249791099
|
12.47
11/04/2025
|
11.16
11/01/2025
|
+11.74%
+1.31
|
12.60
900
|
13.10
900
|
- |
|
USD | CA14161Y2006
|
1.095
11/04/2025
|
1.13
11/01/2025
|
-3.10%
-0.035
|
0.9919
100
|
1.19
200
|
-14.45% |
|
USD | KYG254571055
|
180.64
11/04/2025
|
187.62
11/01/2025
|
-3.72%
-6.98
|
171.00
100
|
171.46
100
|
+168.77% |
|
USD | US22530J3095
|
2.87
11/04/2025
|
2.93
11/01/2025
|
-2.05%
-0.06
|
2.54
100
|
2.88
200
|
+17.14% |
|
USD | KYG2563P1028
|
0.512
11/04/2025
|
0.514
11/01/2025
|
-0.39%
-0.002
|
0.50
3,000
|
0.5557
100
|
-93.59% |
|
USD | US2253101016
|
456.99
11/04/2025
|
447.34
11/01/2025
|
+2.16%
+9.65
|
366.72
40
|
455.99
120
|
-2.66% |
|
USD | US2256551092
|
14.28
11/04/2025
|
14.12
11/01/2025
|
+1.13%
+0.16
|
12.80
100
|
16.62
100
|
-25.70% |
|
USD | US2264061068
|
12.38
11/04/2025
|
12.37
11/01/2025
|
+0.08%
+0.01
|
10.47
100
|
14.46
100
|
-1.98% |
|
USD | US2265521078
|
6.98
11/04/2025
|
6.47
11/01/2025
|
+7.88%
+0.51
|
6.14
100
|
7.59
100
|
+33.46% |
|
USD | KYG514051013
|
3.71
11/04/2025
|
3.57
11/01/2025
|
+3.92%
+0.14
|
2.99
100
|
3.70
1,200
|
+21.64% |
|
USD | US22658D1000
|
5.35
11/04/2025
|
5.31
11/01/2025
|
+0.75%
+0.04
|
4.55
100
|
5.97
100
|
-6.14% |
|
USD | US22663K1079
|
42.85
11/04/2025
|
43.50
11/01/2025
|
-1.49%
-0.65
|
34.58
100
|
46.51
100
|
-16.19% |
|
USD | CH0334081137
|
61.97
11/04/2025
|
63.99
11/01/2025
|
-3.16%
-2.02
|
59.00
100
|
60.97
100
|
+57.44% |
|
USD | US2267181046
|
22.34
11/04/2025
|
22.88
11/01/2025
|
-2.36%
-0.54
|
21.51
600
|
24.25
100
|
-43.53% |
|
USD | VGG2662B1031
|
10.935
11/04/2025
|
12.94
11/01/2025
|
-15.49%
-2.005
|
10.28
1,900
|
10.39
100
|
+61.05% |
|
USD | US2270461096
|
81.16
11/04/2025
|
81.69
11/01/2025
|
-0.65%
-0.53
|
78.74
100
|
87.33
200
|
-25.90% |
|
USD | CA22717L1013
|
2.54
11/04/2025
|
2.51
11/01/2025
|
+1.20%
+0.03
|
2.42
100
|
2.75
100
|
+25.74% |
|
USD | US2274831047
|
12.31
11/04/2025
|
12.26
11/01/2025
|
+0.41%
+0.05
|
12.10
100
|
12.31
100
|
-32.21% |
|
USD | US2283091005
|
2.88
11/04/2025
|
2.88
11/01/2025
|
0.00%
0.00
|
2.57
100
|
3.14
100
|
-35.71% |
|
USD | JE00BPSKDR41
|
0.0004
11/03/2025
|
0.0004
10/31/2025
|
0.00%
0.00
|
-
-
|
-
-
|
-99.90% |
|
USD | US12564W1027
|
5.38
11/04/2025
|
5.57
11/01/2025
|
-3.41%
-0.19
|
4.64
100
|
5.87
100
|
-90.44% |
|
USD | US22529Y4089
|
3.00
11/04/2025
|
3.17
11/01/2025
|
-5.36%
-0.17
|
2.74
100
|
3.69
100
|
+25.52% |
|
USD | US22788C1053
|
551.92
11/04/2025
|
543.01
11/01/2025
|
+1.64%
+8.91
|
541.00
120
|
545.00
680
|
+61.30% |
|
USD | US2290503075
|
9.04
11/04/2025
|
9.24
11/01/2025
|
-2.16%
-0.20
|
8.14
100
|
10.73
100
|
+16.20% |
|
USD | US1263491094
|
78.31
11/04/2025
|
78.27
11/01/2025
|
+0.05%
+0.04
|
70.43
100
|
78.80
5,000
|
+53.22% |
|
USD | US1263891053
|
12.77
11/04/2025
|
13.34
11/01/2025
|
-4.27%
-0.57
|
5.11
100
|
-
-
|
-20.54% |
|
USD | US1264021064
|
249.15
11/03/2025
|
250.42
10/31/2025
|
-0.51%
-1.27
|
-
-
|
-
-
|
-29.38% |
|
USD | US1264081035
|
35.83
11/04/2025
|
36.02
11/01/2025
|
-0.53%
-0.19
|
35.50
600
|
35.72
800
|
+11.03% |
|
USD | VGG2588N1087
|
1.02
11/04/2025
|
1.11
11/01/2025
|
-8.11%
-0.09
|
0.9282
100
|
1.14
100
|
- |
|
USD | US22978P1066
|
0.7175
11/04/2025
|
0.7676
11/01/2025
|
-6.53%
-0.0501
|
0.6411
100
|
0.7596
2,500
|
-34.17% |
|
USD | US2300311063
|
7.81
11/04/2025
|
8.66
11/01/2025
|
-9.82%
-0.85
|
6.96
100
|
8.88
100
|
-35.88% |
|
USD | KYG2592E1026
|
0.9093
11/04/2025
|
0.978
11/01/2025
|
-7.02%
-0.0687
|
0.9093
100
|
0.98
3,000
|
- |
|
USD | NL0015436031
|
5.34
11/04/2025
|
5.34
11/01/2025
|
0.00%
0.00
|
5.29
1,000
|
5.48
5,000
|
+56.60% |
|
USD | US23130Q1076
|
4.20
11/04/2025
|
4.34
11/01/2025
|
-3.23%
-0.14
|
3.75
100
|
4.80
100
|
+174.51% |
|
USD | US2312693094
|
1.48
11/04/2025
|
1.49
11/01/2025
|
-0.67%
-0.01
|
1.33
200
|
1.79
100
|
-51.63% |
|
USD | KYG478621009
|
2.37
11/04/2025
|
3.78
11/01/2025
|
-37.30%
-1.41
|
2.20
2,900
|
2.22
4,800
|
+31.67% |
|
USD | US1266001056
|
18.46
11/04/2025
|
18.37
11/01/2025
|
+0.49%
+0.09
|
16.47
100
|
18.46
100
|
-13.78% |
|
USD | US1266381052
|
10.36
11/04/2025
|
10.19
11/01/2025
|
+1.67%
+0.17
|
9.85
3,900
|
13.06
100
|
-18.23% |
|
USD | US23248B1098
|
0.6899
11/04/2025
|
0.7256
11/01/2025
|
-4.92%
-0.0357
|
0.6005
100
|
0.7263
100
|
-62.09% |
|
USD | IL0011334468
|
518.96
11/04/2025
|
520.78
11/01/2025
|
-0.35%
-1.82
|
467.00
40
|
553.60
40
|
+55.77% |
|
USD | US23255M2044
|
1.86
11/04/2025
|
1.87
11/01/2025
|
-0.53%
-0.01
|
1.50
200
|
2.26
400
|
-42.24% |
|
USD | US95758L3050
|
3.03
11/04/2025
|
3.42
11/01/2025
|
-11.40%
-0.39
|
2.78
100
|
3.46
100
|
-99.05% |
|
USD | US23257B3050
|
4.43
11/04/2025
|
4.76
11/01/2025
|
-6.93%
-0.33
|
4.25
500
|
4.75
100
|
-96.52% |
|
USD | US23285D1090
|
3.94
11/04/2025
|
3.90
11/01/2025
|
+1.03%
+0.04
|
3.29
100
|
4.40
100
|
-39.29% |
|
USD | US23282W6057
|
60.03
11/04/2025
|
63.59
11/01/2025
|
-5.60%
-3.56
|
53.69
100
|
60.50
100
|
+27.61% |
|
USD | SGXZ17669631
|
2.10
11/04/2025
|
2.20
11/01/2025
|
-4.55%
-0.10
|
1.93
200
|
2.41
100
|
-37.73% |
|
USD | US23284F1057
|
3.93
11/04/2025
|
3.57
11/01/2025
|
+10.08%
+0.36
|
3.47
200
|
3.85
200
|
+281.55% |
|
USD | US23283X2062
|
0.7806
11/04/2025
|
0.795
11/01/2025
|
-1.81%
-0.0144
|
0.71
500
|
0.8466
100
|
-14.22% |
|
USD | US23292B1044
|
2.51
11/04/2025
|
2.55
11/01/2025
|
-1.57%
-0.04
|
2.30
100
|
2.87
100
|
-17.16% |
|
USD | US2339121046
|
408.27
11/04/2025
|
405.04
11/01/2025
|
+0.80%
+3.23
|
323.46
40
|
591.59
40
|
-28.12% |
|
USD | US2342641097
|
19.31
11/04/2025
|
18.79
11/01/2025
|
+2.77%
+0.52
|
14.64
100
|
21.74
100
|
+14.53% |
|
USD | US23666P2002
|
1.92
11/04/2025
|
1.96
11/01/2025
|
-2.04%
-0.04
|
1.85
1,000
|
2.00
1,500
|
-38.46% |
|
USD | US23725P3082
|
13.74
11/04/2025
|
13.99
11/01/2025
|
-1.79%
-0.25
|
12.90
100
|
14.61
100
|
-12.61% |
|
USD | US2376901029
|
3.01
11/04/2025
|
3.03
11/01/2025
|
-0.66%
-0.02
|
2.42
100
|
3.05
100
|
+8.66% |
|
USD | US23786R2013
|
4.17
11/04/2025
|
4.19
11/01/2025
|
-0.48%
-0.02
|
3.42
100
|
4.30
500
|
-1.42% |
|
USD | US23804L1035
|
162.08
11/04/2025
|
162.81
11/01/2025
|
-0.45%
-0.73
|
157.65
100
|
159.08
100
|
+13.43% |
|
USD | US2381163052
|
1.87
11/04/2025
|
1.92
11/01/2025
|
-2.60%
-0.05
|
1.67
100
|
1.93
3,000
|
-15.77% |
|
USD | US86633R6099
|
1.84
11/04/2025
|
2.03
11/01/2025
|
-9.36%
-0.19
|
1.76
11,700
|
1.77
6,900
|
-10.24% |
|
USD | US2383371091
|
14.48
11/04/2025
|
14.69
11/01/2025
|
-1.43%
-0.21
|
13.13
100
|
14.45
100
|
-50.39% |
|
USD | US23834J2015
|
240.11
11/04/2025
|
239.32
11/01/2025
|
+0.33%
+0.79
|
247.50
100
|
268.22
100
|
+176.24% |
|
USD | US2393601008
|
2.06
11/04/2025
|
1.97
11/01/2025
|
+4.57%
+0.09
|
1.87
100
|
2.26
100
|
+57.25% |
|
USD | US23954D1090
|
7.31
11/04/2025
|
7.44
11/01/2025
|
-1.75%
-0.13
|
5.37
100
|
8.29
100
|
-42.30% |
|
USD | US25862B1098
|
8.85
11/04/2025
|
8.90
11/01/2025
|
-0.56%
-0.05
|
8.02
100
|
9.81
100
|
-15.23% |
|
USD | US23306J3095
|
14.25
11/04/2025
|
14.64
11/01/2025
|
-2.66%
-0.39
|
13.79
2,300
|
14.35
1,000
|
+353.82% |
|
USD | KYG2748R1065
|
1.20
11/04/2025
|
1.21
11/01/2025
|
-0.83%
-0.01
|
1.07
200
|
1.31
100
|
- |
|
USD | US47100L3015
|
9.56
11/04/2025
|
11.03
11/01/2025
|
-13.33%
-1.47
|
8.92
3,000
|
9.38
100
|
+101.26% |
|
USD | CA2449161025
|
1.89
11/04/2025
|
1.91
11/01/2025
|
-1.05%
-0.02
|
1.83
500
|
1.84
400
|
-30.51% |
|
USD | US24477E1038
|
2.86
11/04/2025
|
2.77
11/01/2025
|
+3.25%
+0.09
|
2.35
100
|
3.36
100
|
-30.41% |
|
USD | US24661P8077
|
9.52
11/04/2025
|
9.83
11/01/2025
|
-3.15%
-0.31
|
8.39
100
|
9.99
400
|
-20.93% |
|
USD | US24823R1059
|
15.36
11/04/2025
|
16.28
11/01/2025
|
-5.65%
-0.92
|
13.54
100
|
16.58
100
|
-24.63% |
|
USD | US24869P1049
|
4.11
11/04/2025
|
3.91
11/01/2025
|
+5.12%
+0.20
|
6.15
34,000
|
6.16
11,400
|
-32.07% |
|
USD | US24906P1093
|
12.55
11/04/2025
|
12.61
11/01/2025
|
-0.48%
-0.06
|
12.30
300
|
12.47
300
|
-33.88% |
|
USD | US2498455045
|
3.41
11/04/2025
|
3.46
11/01/2025
|
-1.45%
-0.05
|
2.96
100
|
4.02
100
|
-74.74% |
|
USD | US25056L1035
|
6.55
11/04/2025
|
6.70
11/01/2025
|
-2.24%
-0.15
|
3.66
100
|
7.13
100
|
+6.16% |
|
USD | US25065K1043
|
0.9417
11/04/2025
|
0.9992
11/01/2025
|
-5.75%
-0.0575
|
-
-
|
1.26
100
|
-64.99% |
|
USD | VG2506391011
|
3.40
11/04/2025
|
3.43
11/01/2025
|
-0.87%
-0.03
|
3.04
100
|
3.86
100
|
+42.86% |
|
USD | CA2519362099
|
1.79
11/04/2025
|
1.73
11/01/2025
|
+3.47%
+0.06
|
1.63
200
|
1.96
100
|
-76.20% |
|
USD | US2521311074
|
60.43
11/04/2025
|
58.22
11/01/2025
|
+3.80%
+2.21
|
59.00
100
|
60.30
200
|
-22.30% |
|
USD | CA25253X2077
|
6.80
11/04/2025
|
7.06
11/01/2025
|
-3.68%
-0.26
|
5.93
100
|
7.70
100
|
+25.23% |
|
USD | US25264R2076
|
128.97
11/04/2025
|
128.35
11/01/2025
|
+0.48%
+0.62
|
125.00
100
|
205.06
100
|
-16.85% |
|
USD | US25278X1090
|
141.27
11/04/2025
|
143.19
11/01/2025
|
-1.34%
-1.92
|
140.61
100
|
167.70
100
|
-13.77% |
|
USD | US2528281080
|
34.03
11/04/2025
|
34.98
11/01/2025
|
-2.72%
-0.95
|
13.62
100
|
-
-
|
+56.10% |
|
USD | US2537981027
|
36.15
11/04/2025
|
36.68
11/01/2025
|
-1.44%
-0.53
|
29.50
100
|
47.46
100
|
+19.58% |
|
USD | CA25380B1022
|
6.29
11/04/2025
|
6.03
11/01/2025
|
+4.31%
+0.26
|
5.90
100
|
6.23
100
|
+319.33% |
|
USD | KYG276171025
|
0.0045
11/03/2025
|
0.0002
10/31/2025
|
+2,150.00%
+0.0043
|
-
-
|
-
-
|
-99.40% |
|
USD | US25381B1017
|
9.97
11/04/2025
|
9.73
11/01/2025
|
+2.47%
+0.24
|
8.80
100
|
10.49
100
|
-73.38% |
|
USD | KYG286871044
|
23.63
11/04/2025
|
20.89
11/01/2025
|
+13.12%
+2.74
|
19.00
3,000
|
20.32
200
|
- |
|
USD | US25382T4085
|
1.71
11/04/2025
|
1.78
11/01/2025
|
-3.93%
-0.07
|
1.56
100
|
1.71
300
|
-96.74% |
|
USD | US25400W1027
|
6.31
11/04/2025
|
6.24
11/01/2025
|
+1.12%
+0.07
|
5.58
100
|
6.43
100
|
+273.37% |
|
USD | US23290B1061
|
0.1247
10/18/2025
|
3.40
10/17/2025
|
-96.33%
-3.2753
|
-
-
|
-
-
|
-90.90% |
|
USD | US25432X1028
|
26.44
11/04/2025
|
26.25
11/01/2025
|
+0.72%
+0.19
|
21.59
100
|
42.30
100
|
-13.97% |
|
USD | US2545431015
|
53.26
11/04/2025
|
53.36
11/01/2025
|
-0.19%
-0.10
|
21.31
100
|
-
-
|
-13.64% |
|
USD | US25461T1051
|
0.3598
11/04/2025
|
0.379
11/01/2025
|
-5.07%
-0.0192
|
0.3217
100
|
0.3908
100
|
-77.37% |
|
USD | KYG7241B1106
|
0.4795
11/04/2025
|
0.494
11/01/2025
|
-2.94%
-0.0145
|
0.4207
100
|
0.53
3,800
|
-65.99% |
|
USD | US2546041011
|
84.69
11/04/2025
|
86.22
11/01/2025
|
-1.77%
-1.53
|
56.78
100
|
85.99
100
|
+33.58% |
|
USD | US5207761058
|
27.01
11/04/2025
|
27.34
11/01/2025
|
-1.21%
-0.33
|
17.50
500
|
32.31
100
|
-21.48% |
|
USD | US25525P1075
|
4.42
11/04/2025
|
4.26
11/01/2025
|
+3.76%
+0.16
|
3.50
100
|
4.88
100
|
+92.17% |
|
USD | US23335Q1004
|
5.95
11/04/2025
|
6.22
11/01/2025
|
-4.34%
-0.27
|
5.13
100
|
6.45
100
|
-25.90% |
|
USD | KYG290181018
|
14.41
11/04/2025
|
14.65
11/01/2025
|
-1.64%
-0.24
|
14.05
1,000
|
14.27
300
|
+27.98% |
|
USD | US23291C1036
|
8.01
11/04/2025
|
8.06
11/01/2025
|
-0.62%
-0.05
|
5.95
100
|
8.97
200
|
+8.98% |
|
USD | CA25609L1058
|
25.62
11/04/2025
|
25.07
11/01/2025
|
+2.19%
+0.55
|
19.09
100
|
28.40
100
|
-42.77% |
|
USD | US2560861096
|
1.03
11/04/2025
|
1.09
11/01/2025
|
-5.50%
-0.06
|
1.02
2,000
|
1.12
100
|
-75.71% |
|
USD | US2561631068
|
73.04
11/04/2025
|
73.14
11/01/2025
|
-0.14%
-0.10
|
71.89
100
|
72.73
100
|
-18.79% |
|
USD | VGG2788T1113
|
12.33
11/04/2025
|
12.65
11/01/2025
|
-2.53%
-0.32
|
10.16
100
|
14.45
100
|
-72.90% |
|
USD | US92829J2033
|
6.22
11/04/2025
|
6.21
11/01/2025
|
+0.16%
+0.01
|
5.03
100
|
6.87
100
|
+150.81% |
|
USD | US2567461080
|
100.85
11/04/2025
|
99.12
11/01/2025
|
+1.75%
+1.73
|
95.00
3,900
|
101.00
100
|
+34.57% |
|
USD | US25686H3084
|
1.75
11/04/2025
|
1.74
11/01/2025
|
+0.57%
+0.01
|
1.51
200
|
1.75
300
|
+63.55% |
|
USD | US0088753043
|
4.87
11/04/2025
|
5.11
11/01/2025
|
-4.70%
-0.24
|
4.10
100
|
5.34
100
|
+388.76% |
|
USD | US25754A2015
|
403.63
11/04/2025
|
398.46
11/01/2025
|
+1.30%
+5.17
|
392.66
40
|
403.63
80
|
-3.84% |
|
USD | US2575541055
|
13.93
11/04/2025
|
13.70
11/01/2025
|
+1.68%
+0.23
|
12.86
100
|
15.47
100
|
+96.75% |
|
USD | US2577012014
|
18.50
11/04/2025
|
18.75
11/01/2025
|
-1.33%
-0.25
|
15.49
100
|
21.25
100
|
+19.59% |
|
USD | US2577013004
|
15.17
11/04/2025
|
15.24
11/01/2025
|
-0.46%
-0.07
|
-
-
|
-
-
|
+7.51% |
|
USD | US25809K1051
|
242.05
11/04/2025
|
254.37
11/01/2025
|
-4.84%
-12.32
|
238.00
40
|
240.00
40
|
+44.29% |
|
USD | US25820R1059
|
23.69
11/04/2025
|
25.26
11/01/2025
|
-6.22%
-1.57
|
21.67
100
|
27.36
100
|
-28.92% |
|
USD | US2582781009
|
133.58
11/04/2025
|
134.13
11/01/2025
|
-0.41%
-0.55
|
112.00
100
|
212.39
100
|
+3.11% |
|
USD | US25985W2044
|
6.79
11/04/2025
|
6.87
11/01/2025
|
-1.16%
-0.08
|
6.46
500
|
7.04
500
|
-39.43% |
|
USD | US26142V1052
|
30.57
11/04/2025
|
30.59
11/01/2025
|
-0.07%
-0.02
|
29.57
200
|
29.65
8,400
|
-17.82% |
|
USD | CA26142Q3044
|
9.69
11/04/2025
|
10.95
11/01/2025
|
-11.51%
-1.26
|
8.75
100
|
9.19
100
|
+141.65% |
|
USD | US26145B3042
|
1.11
11/04/2025
|
1.24
11/01/2025
|
-10.48%
-0.13
|
1.08
100
|
1.09
500
|
-60.07% |
|
USD | US26205E1073
|
2.23
11/04/2025
|
2.23
11/01/2025
|
0.00%
0.00
|
1.97
100
|
2.55
100
|
-31.80% |
|
USD | US26210V1026
|
14.25
11/04/2025
|
14.35
11/01/2025
|
-0.70%
-0.10
|
10.01
100
|
16.76
100
|
-11.71% |
|
USD | US26210C1045
|
29.70
11/04/2025
|
29.00
11/01/2025
|
+2.41%
+0.70
|
28.22
100
|
32.89
100
|
-1.13% |
|
USD | KYG2847J1040
|
10.31
11/01/2025
|
10.33
10/31/2025
|
-0.19%
-0.02
|
9.29
100
|
11.29
100
|
- |
|
USD | KYG2853N1060
|
10.67
11/04/2025
|
10.70
11/01/2025
|
-0.28%
-0.03
|
9.67
100
|
10.86
100
|
+5.96% |
|
USD | KYG285241173
|
11.17
11/04/2025
|
13.01
11/01/2025
|
-14.14%
-1.84
|
11.54
100
|
18.46
100
|
+6.99% |
|
USD | KYG2677P1054
|
3.12
11/04/2025
|
1.87
11/01/2025
|
+66.84%
+1.25
|
2.88
200
|
3.00
100
|
+191.59% |
|
USD | US26443V1017
|
2.80
11/04/2025
|
2.75
11/01/2025
|
+1.82%
+0.05
|
2.33
100
|
3.59
100
|
-9.39% |
|
USD | US26603R1068
|
264.93
11/04/2025
|
270.64
11/01/2025
|
-2.11%
-5.71
|
258.00
120
|
262.00
160
|
-18.29% |
|
USD | US2660424076
|
10.47
11/04/2025
|
10.35
11/01/2025
|
+1.16%
+0.12
|
9.15
100
|
11.61
100
|
+75.08% |
|
USD | US2333774071
|
120.79
11/04/2025
|
119.65
11/01/2025
|
+0.95%
+1.14
|
98.77
100
|
138.32
100
|
+46.20% |
|
USD | US26745T1016
|
1.08
11/04/2025
|
1.13
11/01/2025
|
-4.42%
-0.05
|
0.9191
100
|
1.22
100
|
-38.29% |
|
USD | KYG2949D1043
|
10.33
11/04/2025
|
10.39
11/01/2025
|
-0.58%
-0.06
|
10.25
1,500
|
10.35
200
|
+5.62% |
|
USD | US2681582019
|
10.19
11/04/2025
|
10.26
11/01/2025
|
-0.68%
-0.07
|
9.07
100
|
10.00
100
|
-20.20% |
|
USD | US26818M1080
|
24.11
11/04/2025
|
22.58
11/01/2025
|
+6.78%
+1.53
|
20.14
100
|
24.11
200
|
+2.33% |
|
USD | KYG2952X1530
|
0.98
11/04/2025
|
0.9243
11/01/2025
|
+6.03%
+0.0557
|
0.8645
100
|
0.9942
300
|
-96.93% |
|
USD | US8110544025
|
2.35
11/04/2025
|
2.43
11/01/2025
|
-3.29%
-0.08
|
2.30
800
|
2.35
1,200
|
+6.33% |
|
USD | US26942G1004
|
16.38
11/04/2025
|
16.23
11/01/2025
|
+0.92%
+0.15
|
6.72
100
|
-
-
|
+6.85% |
|
USD | US2689481065
|
16.81
11/04/2025
|
16.75
11/01/2025
|
+0.36%
+0.06
|
13.93
100
|
22.40
100
|
-35.42% |
|
USD | US26951R1041
|
35.71
11/04/2025
|
36.21
11/01/2025
|
-1.38%
-0.50
|
14.65
100
|
-
-
|
-1.90% |
|
USD | US27030F2020
|
4.29
11/04/2025
|
4.42
11/01/2025
|
-2.94%
-0.13
|
3.64
100
|
4.51
100
|
+61.28% |
|
USD | US27579R1041
|
100.42
11/04/2025
|
101.60
11/01/2025
|
-1.16%
-1.18
|
98.95
100
|
102.98
100
|
+4.87% |
|
USD | US27627N1054
|
17.28
11/04/2025
|
17.53
11/01/2025
|
-1.43%
-0.25
|
15.62
100
|
18.93
100
|
+0.17% |
|
USD | KYG3R33A2053
|
4.28
11/04/2025
|
4.11
11/01/2025
|
+4.14%
+0.17
|
3.71
100
|
4.88
100
|
-25.17% |
|
USD | US2786421030
|
82.77
11/04/2025
|
81.31
11/01/2025
|
+1.80%
+1.46
|
82.00
300
|
82.57
100
|
+33.61% |
|
USD | KYG3034H1092
|
11.335
09/23/2025
|
11.325
09/19/2025
|
+0.09%
+0.01
|
-
-
|
-
-
|
-3.45% |
|
USD | US26828M1062
|
16.26
11/04/2025
|
16.03
11/01/2025
|
+1.43%
+0.23
|
7.15
100
|
-
-
|
+9.57% |
|
USD | US27877D2036
|
2.03
11/04/2025
|
2.06
11/01/2025
|
-1.46%
-0.03
|
1.86
100
|
2.34
100
|
-94.71% |
|
USD | US2787681061
|
75.37
11/04/2025
|
74.87
11/01/2025
|
+0.67%
+0.50
|
66.76
100
|
73.90
200
|
+229.13% |
|
USD | US27900N1037
|
7.35
11/04/2025
|
7.82
11/01/2025
|
-6.01%
-0.47
|
5.93
100
|
8.97
100
|
-33.18% |
|
USD | KYG292011031
|
2.48
11/04/2025
|
2.50
11/01/2025
|
-0.80%
-0.02
|
2.46
100
|
2.69
200
|
+17.54% |
|
USD | US2683111072
|
2.00
11/04/2025
|
2.14
11/01/2025
|
-6.54%
-0.14
|
1.95
300
|
2.43
100
|
-9.50% |
|
USD | CA27966L3065
|
1.74
11/04/2025
|
1.86
11/01/2025
|
-6.45%
-0.12
|
1.71
400
|
1.88
200
|
+2.35% |
|
USD | US28036F1057
|
17.97
11/04/2025
|
18.28
11/01/2025
|
-1.70%
-0.31
|
15.57
100
|
19.41
100
|
-32.70% |
|
USD | US28059P4028
|
1.65
11/04/2025
|
1.61
11/01/2025
|
+2.48%
+0.04
|
1.59
5,700
|
1.65
1,400
|
-79.47% |
|
USD | US28106W1036
|
3.06
11/04/2025
|
3.08
11/01/2025
|
-0.65%
-0.02
|
2.88
100
|
2.94
100
|
+140.94% |
|
USD | US2814791057
|
1.50
11/04/2025
|
1.56
11/01/2025
|
-3.85%
-0.06
|
1.35
100
|
1.62
100
|
-9.09% |
|
USD | VGG8849D1107
|
0.5186
11/04/2025
|
0.5079
11/01/2025
|
+2.11%
+0.0107
|
0.50
1,100
|
0.5489
100
|
- |
|
USD | US28225C8064
|
15.46
11/04/2025
|
14.42
11/01/2025
|
+7.21%
+1.04
|
13.65
100
|
16.60
100
|
+148.15% |
|
USD | US26853E1029
|
17.87
11/04/2025
|
18.41
11/01/2025
|
-2.93%
-0.54
|
17.50
400
|
18.20
100
|
+13.50% |
|
USD | US28238P1093
|
5.18
11/04/2025
|
5.19
11/01/2025
|
-0.19%
-0.01
|
4.35
100
|
5.55
100
|
-44.89% |
|
USD | KYG3121H1039
|
0.3553
11/04/2025
|
0.3507
11/01/2025
|
+1.31%
+0.0046
|
0.3401
400
|
0.3769
100
|
-90.75% |
|
USD | US22890A3023
|
4.25
11/04/2025
|
4.54
11/01/2025
|
-6.39%
-0.29
|
4.04
100
|
4.52
100
|
+94.06% |
|
USD | US2826444000
|
5.16
11/04/2025
|
5.39
11/01/2025
|
-4.27%
-0.23
|
4.45
100
|
5.82
100
|
-43.61% |
|
USD | US2686031079
|
10.30
11/04/2025
|
10.22
11/01/2025
|
+0.78%
+0.08
|
8.81
100
|
10.90
200
|
-10.75% |
|
USD | IL0010811243
|
480.99
11/04/2025
|
476.75
11/01/2025
|
+0.89%
+4.24
|
426.16
40
|
512.05
40
|
+86.38% |
|
USD | CA28474P7065
|
1.04
11/04/2025
|
1.28
11/01/2025
|
-18.75%
-0.24
|
1.00
1,200
|
1.02
800
|
-43.92% |
|
USD | US2852331022
|
4.70
11/04/2025
|
4.69
11/01/2025
|
+0.21%
+0.01
|
4.21
100
|
5.12
100
|
-8.56% |
|
USD | US28531P2020
|
5.08
11/04/2025
|
5.04
11/01/2025
|
+0.79%
+0.04
|
4.37
100
|
5.62
100
|
-68.66% |
|
USD | US2855121099
|
199.89
11/04/2025
|
200.06
11/01/2025
|
-0.08%
-0.17
|
199.50
100
|
200.00
100
|
+36.63% |
|
USD | CA28617B6061
|
6.38
11/04/2025
|
6.47
11/01/2025
|
-1.39%
-0.09
|
6.25
300
|
7.29
100
|
+157.26% |
|
USD | US28617K1016
|
4.36
11/04/2025
|
4.32
11/01/2025
|
+0.93%
+0.04
|
3.85
100
|
4.35
300
|
+5.83% |
|
USD | US28657F1030
|
9.25
11/04/2025
|
9.29
11/01/2025
|
-0.43%
-0.04
|
8.06
100
|
10.74
100
|
+88.78% |
|
USD | KYG3016G1038
|
0.2997
11/04/2025
|
0.3238
11/01/2025
|
-7.44%
-0.0241
|
0.292
200
|
0.3253
100
|
-77.30% |
|
USD | IL0010828411
|
11.18
11/04/2025
|
11.27
11/01/2025
|
-0.80%
-0.09
|
10.15
500
|
11.82
500
|
+1.08% |
|
USD | US05479K1060
|
0.9352
11/04/2025
|
0.9094
11/01/2025
|
+2.84%
+0.0258
|
0.88
100
|
0.99
3,000
|
-74.99% |
|
USD | US29082K1051
|
13.42
11/04/2025
|
13.34
11/01/2025
|
+0.60%
+0.08
|
11.89
100
|
16.35
100
|
-35.01% |
|
USD | US92864V6083
|
6.86
11/04/2025
|
6.97
11/01/2025
|
-1.58%
-0.11
|
6.66
400
|
6.70
100
|
-80.38% |
|
USD | US29249E1091
|
35.90
11/04/2025
|
35.72
11/01/2025
|
+0.50%
+0.18
|
31.54
100
|
41.07
100
|
+10.87% |
|
USD | US29251M1062
|
10.82
11/04/2025
|
10.96
11/01/2025
|
-1.28%
-0.14
|
9.75
100
|
11.94
100
|
+88.17% |
|
USD | US2925541029
|
43.25
11/04/2025
|
41.58
11/01/2025
|
+4.02%
+1.67
|
34.94
100
|
54.50
100
|
-9.46% |
|
USD | CA29259W7008
|
2.87
11/04/2025
|
3.09
11/01/2025
|
-7.12%
-0.22
|
2.78
500
|
2.80
400
|
-15.84% |
|
USD | US29273B5003
|
5.17
11/04/2025
|
5.25
11/01/2025
|
-1.52%
-0.08
|
4.45
100
|
5.17
1,400
|
-17.41% |
|
USD | US29272C3016
|
7.32
11/04/2025
|
7.52
11/01/2025
|
-2.66%
-0.20
|
6.45
100
|
8.88
100
|
-75.84% |
|
USD | US29268T5083
|
2.75
11/04/2025
|
2.77
11/01/2025
|
-0.72%
-0.02
|
2.47
100
|
2.99
100
|
+131.09% |
|
USD | US29270J1007
|
16.81
11/04/2025
|
17.11
11/01/2025
|
-1.75%
-0.30
|
14.04
100
|
21.74
100
|
+14.35% |
|
USD | KYG3040B1041
|
9.88
11/04/2025
|
8.98
11/01/2025
|
+10.02%
+0.90
|
8.51
100
|
11.17
100
|
- |
|
USD | CA29286M1059
|
6.92
11/04/2025
|
7.21
11/01/2025
|
-4.02%
-0.29
|
5.65
100
|
8.70
100
|
+4.06% |
|
USD | US29271Q1031
|
11.26
11/04/2025
|
10.96
11/01/2025
|
+2.74%
+0.30
|
10.03
100
|
12.86
100
|
-10.78% |
|
USD | IL0007200111
|
35.80
11/04/2025
|
35.20
11/01/2025
|
+1.70%
+0.60
|
35.84
1,100
|
36.04
100
|
+107.60% |
|
USD | US29337E1029
|
20.00
11/04/2025
|
23.42
11/01/2025
|
-14.60%
-3.42
|
19.45
100
|
21.43
100
|
-11.11% |
|
USD | IL0011319527
|
1.05
11/04/2025
|
1.05
11/01/2025
|
0.00%
0.00
|
1.01
800
|
1.03
500
|
-10.26% |
|
USD | US2935941078
|
12.21
11/04/2025
|
11.99
11/01/2025
|
+1.83%
+0.22
|
11.76
6,500
|
12.01
100
|
+12.33% |
|
USD | US29355A1079
|
29.51
11/04/2025
|
30.51
11/01/2025
|
-3.28%
-1.00
|
29.05
100
|
29.15
100
|
-57.03% |
|
USD | US29358P1012
|
183.88
11/04/2025
|
180.10
11/01/2025
|
+2.10%
+3.78
|
177.88
100
|
292.36
100
|
+38.40% |
|
USD | US2936025046
|
2.15
11/04/2025
|
2.18
11/01/2025
|
-1.38%
-0.03
|
2.04
1,700
|
2.14
1,400
|
-73.59% |
|
USD | US29362U1043
|
91.38
11/04/2025
|
91.57
11/01/2025
|
-0.21%
-0.19
|
87.31
100
|
88.79
200
|
-7.75% |
|
USD | IL0011429839
|
2.84
11/04/2025
|
2.91
11/01/2025
|
-2.41%
-0.07
|
2.33
100
|
3.08
100
|
+35.89% |
|
USD | US33749P5070
|
4.04
11/04/2025
|
4.25
11/01/2025
|
-4.94%
-0.21
|
3.71
100
|
4.68
100
|
+116.51% |
|
USD | US2937121059
|
52.39
11/04/2025
|
52.37
11/01/2025
|
+0.04%
+0.02
|
20.96
100
|
-
-
|
-7.11% |
|
USD | US29384C1080
|
6.78
11/04/2025
|
6.95
11/01/2025
|
-2.45%
-0.17
|
5.67
100
|
7.49
100
|
-60.79% |
|
USD | US29405E4061
|
0.6147
10/28/2025
|
7.536
10/25/2025
|
-91.84%
-6.9213
|
-
-
|
-
-
|
-88.57% |
|
USD | US29414V3087
|
1.53
11/04/2025
|
1.645
11/01/2025
|
-6.99%
-0.115
|
1.19
100
|
1.52
200
|
-87.36% |
|
USD | US29415V1098
|
0.7637
11/04/2025
|
0.805
11/01/2025
|
-5.13%
-0.0413
|
0.7309
300
|
0.794
3,800
|
-48.05% |
|
USD | US29415J1060
|
0.7097
11/04/2025
|
0.7049
11/01/2025
|
+0.68%
+0.0048
|
0.5738
100
|
0.8032
100
|
-76.50% |
|
USD | US29415C1018
|
15.62
11/04/2025
|
16.03
11/01/2025
|
-2.56%
-0.41
|
15.00
100
|
15.04
100
|
+221.40% |
|
USD | VGG3104J1003
|
0.385
11/04/2025
|
0.4322
11/01/2025
|
-10.92%
-0.0472
|
0.314
100
|
0.389
100
|
-61.50% |
|
USD | US2942681071
|
72.86
11/04/2025
|
73.16
11/01/2025
|
-0.41%
-0.30
|
65.00
100
|
78.00
100
|
-1.38% |
|
USD | KYG3932F1063
|
1.16
11/04/2025
|
1.18
11/01/2025
|
-1.69%
-0.02
|
1.07
200
|
1.31
100
|
+34.88% |
|
USD | CA2943752097
|
4.87
11/04/2025
|
4.80
11/01/2025
|
+1.46%
+0.07
|
4.19
100
|
5.31
100
|
-21.58% |
|
USD | VGG3090S1065
|
12.17
11/04/2025
|
13.27
11/01/2025
|
-8.29%
-1.10
|
10.50
100
|
15.80
100
|
- |
|
USD | KYG309051061
|
0.0722
11/04/2025
|
0.0855
11/01/2025
|
-15.56%
-0.0133
|
0.0725
5,000
|
0.0771
500
|
- |
|
USD | US29446K1060
|
1.55
11/04/2025
|
1.41
11/01/2025
|
+9.93%
+0.14
|
1.36
100
|
1.54
1,800
|
+107.16% |
|
USD | US29444U7000
|
832.84
11/04/2025
|
846.01
11/01/2025
|
-1.56%
-13.17
|
746.66
40
|
910.83
40
|
-11.67% |
|
USD | US29479A1088
|
2.38
11/04/2025
|
2.42
11/01/2025
|
-1.65%
-0.04
|
2.04
200
|
2.55
200
|
-5.18% |
|
USD | KYG3109F1110
|
3.74
11/04/2025
|
3.98
11/01/2025
|
-6.03%
-0.24
|
3.30
100
|
4.02
100
|
-98.78% |
|
USD | US2948216088
|
10.27
11/04/2025
|
10.09
11/01/2025
|
+1.78%
+0.18
|
9.98
17,900
|
9.99
4,500
|
+27.42% |
|
USD | US29530P1021
|
285.35
11/04/2025
|
292.64
11/01/2025
|
-2.49%
-7.29
|
254.44
40
|
309.15
40
|
-30.78% |
|
USD | US1140823089
|
1.67
11/04/2025
|
1.88
11/01/2025
|
-11.17%
-0.21
|
1.48
100
|
1.87
100
|
-62.13% |
|
USD | US2960561049
|
11.70
11/04/2025
|
11.51
11/01/2025
|
+1.65%
+0.19
|
11.30
100
|
16.32
100
|
-18.07% |
|
USD | KYG3R95P1087
|
3.85
11/04/2025
|
3.90
11/01/2025
|
-1.28%
-0.05
|
3.37
100
|
3.95
1,000
|
+191.67% |
|
USD | US2964241044
|
11.50
11/04/2025
|
11.30
10/25/2025
|
+1.77%
+0.20
|
10.01
100
|
18.39
100
|
+6.88% |
|
USD | US29664W1053
|
2.95
11/04/2025
|
2.97
11/01/2025
|
-0.67%
-0.02
|
2.87
300
|
2.91
100
|
+34.09% |
|
USD | US29667J1016
|
94.67
11/04/2025
|
93.80
11/01/2025
|
+0.93%
+0.87
|
82.31
100
|
114.76
100
|
+19.08% |
|
USD | VGG312491084
|
47.80
11/04/2025
|
47.95
11/01/2025
|
-0.31%
-0.15
|
43.72
100
|
48.70
100
|
+3.76% |
|
USD | US2975841048
|
3.05
11/04/2025
|
2.42
11/01/2025
|
+26.03%
+0.63
|
2.71
100
|
2.99
100
|
+169.91% |
|
USD | US68236V3024
|
1.68
10/18/2025
|
16.70
10/17/2025
|
-89.94%
-15.02
|
-
-
|
-
-
|
-7.69% |
|
USD | US29772L1089
|
17.96
11/04/2025
|
18.01
11/01/2025
|
-0.28%
-0.05
|
15.92
100
|
19.48
100
|
+34.83% |
|
USD | VGG320891077
|
36.47
11/04/2025
|
37.06
11/01/2025
|
-1.59%
-0.59
|
33.61
300
|
36.50
200
|
- |
|
USD | US29786A1060
|
61.08
11/03/2025
|
62.00
10/31/2025
|
-1.48%
-0.92
|
-
-
|
-
-
|
+15.48% |
|
USD | VGG3142E1051
|
2.37
11/04/2025
|
2.09
11/01/2025
|
+13.40%
+0.28
|
2.10
100
|
2.56
100
|
-47.80% |
|
USD | CA29842P1053
|
6.12
11/04/2025
|
5.54
11/01/2025
|
+10.47%
+0.58
|
4.94
100
|
6.92
100
|
+104.00% |
|
USD | KYG321681093
|
10.80
11/04/2025
|
10.76
10/29/2025
|
+0.37%
+0.04
|
9.70
100
|
10.80
200
|
+6.30% |
|
USD | VGG320301275
|
1.19
11/04/2025
|
1.22
11/01/2025
|
-2.46%
-0.03
|
1.19
1,000
|
1.35
100
|
-14.39% |
|
USD | MHY235081079
|
12.59
11/04/2025
|
12.34
11/01/2025
|
+2.03%
+0.25
|
10.62
100
|
14.71
100
|
+10.73% |
|
USD | MHY234DY1099
|
6.88
11/04/2025
|
6.99
11/01/2025
|
-1.57%
-0.11
|
6.21
100
|
8.14
100
|
- |
|
USD | US2987361092
|
74.22
11/04/2025
|
75.86
11/01/2025
|
-2.16%
-1.64
|
72.01
200
|
73.99
200
|
-27.83% |
|
USD | US29882P1066
|
3.80
11/04/2025
|
3.90
11/01/2025
|
-2.56%
-0.10
|
3.26
100
|
4.28
100
|
-43.03% |
|
USD | MHY235921357
|
59.74
11/04/2025
|
57.54
11/01/2025
|
+3.82%
+2.20
|
52.15
100
|
66.49
100
|
+131.04% |
|
USD | US29970R3030
|
5.77
11/04/2025
|
5.75
11/01/2025
|
+0.35%
+0.02
|
5.55
100
|
6.28
100
|
+38.57% |
|
USD | KYG322121057
|
1.01
11/04/2025
|
0.9078
11/01/2025
|
+11.26%
+0.1022
|
1.02
100
|
1.09
200
|
- |
|
USD | US29977X1054
|
11.42
11/04/2025
|
11.59
11/01/2025
|
-1.47%
-0.17
|
9.08
100
|
11.66
100
|
+3.72% |
|
USD | US30034W1062
|
77.27
11/04/2025
|
76.81
11/01/2025
|
+0.60%
+0.46
|
76.01
200
|
77.26
100
|
+25.54% |
|
USD | US30041R1086
|
22.41
11/04/2025
|
21.54
11/01/2025
|
+4.04%
+0.87
|
21.50
100
|
26.16
100
|
+12.11% |
|
USD | US30041T1043
|
10.46
11/04/2025
|
10.60
11/01/2025
|
-1.32%
-0.14
|
8.65
100
|
11.18
100
|
+63.69% |
|
USD | US30052F1003
|
3.91
11/04/2025
|
4.11
11/01/2025
|
-4.87%
-0.20
|
3.70
100
|
3.89
800
|
-3.46% |
|
USD | IL0011050551
|
1.26
11/04/2025
|
1.26
11/01/2025
|
0.00%
0.00
|
1.23
1,300
|
1.25
100
|
-32.62% |
|
USD | US30049G3020
|
4.59
11/04/2025
|
4.99
11/01/2025
|
-8.02%
-0.40
|
10.72
200
|
10.74
300
|
+4.08% |
|
USD | US30052C1071
|
6.39
11/04/2025
|
6.46
11/01/2025
|
-1.08%
-0.07
|
5.59
100
|
6.88
500
|
-42.12% |
|
USD | US30049H1023
|
7.60
11/04/2025
|
7.74
11/01/2025
|
-1.81%
-0.14
|
7.39
300
|
8.14
100
|
+92.41% |
|
USD | US30050E1055
|
4.02
11/04/2025
|
4.07
11/01/2025
|
-1.23%
-0.05
|
3.97
2,100
|
3.99
1,400
|
-3.37% |
|
USD | US30063P1057
|
66.98
11/04/2025
|
64.69
11/01/2025
|
+3.54%
+2.29
|
71.21
100
|
72.80
100
|
+19.20% |
|
USD | US30068X1037
|
11.83
11/04/2025
|
11.67
11/01/2025
|
+1.37%
+0.16
|
10.75
100
|
13.62
100
|
+188.54% |
|
USD | US30161Q1040
|
38.06
11/04/2025
|
38.67
11/01/2025
|
-1.58%
-0.61
|
37.28
100
|
41.79
100
|
+14.29% |
|
USD | US30161N1019
|
46.20
11/04/2025
|
46.12
11/01/2025
|
+0.17%
+0.08
|
45.88
300
|
47.15
100
|
+22.74% |
|
USD | US30205M3097
|
4.21
11/04/2025
|
4.50
11/01/2025
|
-6.44%
-0.29
|
4.03
100
|
5.42
100
|
-69.20% |
|
USD | US3020811044
|
39.16
11/04/2025
|
39.10
11/01/2025
|
+0.15%
+0.06
|
38.36
200
|
45.18
100
|
-11.76% |
|
USD | US4618741098
|
13.90
11/04/2025
|
14.58
11/01/2025
|
-4.66%
-0.68
|
10.98
100
|
21.81
100
|
-15.76% |
|
USD | US30212W1009
|
10.01
11/04/2025
|
10.24
11/01/2025
|
-2.25%
-0.23
|
9.66
100
|
11.44
100
|
-13.03% |
|
USD | US1651677353
|
110.08
11/04/2025
|
103.31
11/01/2025
|
+6.55%
+6.77
|
108.06
200
|
121.90
100
|
+10.58% |
|
USD | US30212P3038
|
215.61
11/04/2025
|
220.00
11/01/2025
|
-2.00%
-4.39
|
210.00
300
|
218.13
100
|
+15.71% |
|
USD | US30219Q1067
|
1.61
11/04/2025
|
1.63
11/01/2025
|
-1.23%
-0.02
|
1.45
100
|
1.75
100
|
-51.94% |
|
USD | US30218B2097
|
1.31
11/04/2025
|
1.34
11/01/2025
|
-2.24%
-0.03
|
1.27
100
|
1.31
300
|
-45.19% |
|
USD | US30214U1025
|
72.07
11/04/2025
|
70.81
11/01/2025
|
+1.78%
+1.26
|
57.62
100
|
73.89
100
|
-19.11% |
|
USD | US30226D1063
|
18.78
11/04/2025
|
19.02
11/01/2025
|
-1.26%
-0.24
|
16.67
100
|
18.76
100
|
+12.19% |
|
USD | US30233G2093
|
12.45
11/04/2025
|
13.09
11/01/2025
|
-4.89%
-0.64
|
10.92
100
|
13.43
100
|
+67.11% |
|
USD | US3023011063
|
18.14
11/04/2025
|
18.25
11/01/2025
|
-0.60%
-0.11
|
17.92
200
|
19.40
100
|
+48.45% |
|
USD | VGG5279F1100
|
0.1752
11/04/2025
|
0.1357
11/01/2025
|
+29.11%
+0.0395
|
0.165
100
|
0.1791
200
|
-78.58% |
|
USD | US3156161024
|
249.04
11/04/2025
|
253.05
11/01/2025
|
-1.58%
-4.01
|
240.00
80
|
247.00
40
|
-0.97% |
|
USD | KYG329011038
|
10.34
11/04/2025
|
10.39
11/01/2025
|
-0.48%
-0.05
|
9.39
100
|
11.66
100
|
+4.66% |
|
USD | US3061211047
|
11.48
11/04/2025
|
10.88
11/01/2025
|
+5.51%
+0.60
|
4.71
100
|
-
-
|
+47.75% |
|
USD | KYG331471287
|
1.88
11/04/2025
|
1.97
11/01/2025
|
-4.57%
-0.09
|
1.82
400
|
1.88
300
|
-80.35% |
|
USD | US3076751086
|
1.77
11/04/2025
|
1.76
11/01/2025
|
+0.57%
+0.01
|
1.61
100
|
1.95
100
|
-1.67% |
|
USD | US3096271073
|
13.05
11/04/2025
|
12.98
11/01/2025
|
+0.54%
+0.07
|
11.60
100
|
14.94
100
|
-8.23% |
|
USD | KYG332771495
|
1.59
11/04/2025
|
1.59
11/01/2025
|
0.00%
0.00
|
1.37
100
|
1.82
100
|
-55.86% |
|
USD | KYG333801093
|
0.4603
11/04/2025
|
0.4918
11/01/2025
|
-6.41%
-0.0315
|
0.4024
100
|
0.50
900
|
- |
|
USD | US3119001044
|
41.04
11/04/2025
|
41.15
11/01/2025
|
-0.27%
-0.11
|
38.60
100
|
45.02
100
|
+14.14% |
|
USD | US30258N1054
|
1.79
11/04/2025
|
1.77
11/01/2025
|
+1.13%
+0.02
|
1.59
100
|
1.95
100
|
-32.34% |
|
USD | US30258N6004
|
2.41
11/04/2025
|
2.43
11/01/2025
|
-0.82%
-0.02
|
1.83
100
|
2.69
100
|
-12.63% |
|
USD | US31189P1021
|
1.26
11/04/2025
|
1.35
11/01/2025
|
-6.67%
-0.09
|
1.25
200
|
1.58
100
|
-23.64% |
|
USD | US31189V1098
|
1.39
11/04/2025
|
1.43
11/01/2025
|
-2.80%
-0.04
|
1.15
100
|
1.59
100
|
-9.15% |
|
USD | US3119211007
|
4.00
11/04/2025
|
4.10
11/01/2025
|
-2.44%
-0.10
|
3.51
100
|
4.00
100
|
- |
|
USD | US31425A1097
|
12.19
11/04/2025
|
12.12
11/01/2025
|
+0.58%
+0.07
|
5.00
100
|
-
-
|
+2.27% |
|
USD | KYG3337S1093
|
0.555
11/04/2025
|
0.5966
11/01/2025
|
-6.97%
-0.0416
|
0.51
3,800
|
0.59
3,500
|
- |
|
USD | KYG3413G1029
|
0.77
11/04/2025
|
0.82
11/01/2025
|
-6.10%
-0.05
|
0.72
300
|
0.925
3,500
|
-55.75% |
|
USD | US31447E1055
|
0.6571
11/04/2025
|
0.6371
11/01/2025
|
+3.14%
+0.02
|
0.575
1,000
|
0.6936
100
|
-40.26% |
|
USD | CA31447N3031
|
0.50
11/03/2025
|
0.50
10/31/2025
|
0.00%
0.00
|
-
-
|
-
-
|
-93.72% |
|
USD | CA31447P1009
|
8.13
11/04/2025
|
8.20
11/01/2025
|
-0.85%
-0.07
|
6.41
100
|
9.67
100
|
+28.64% |
|
USD | GB00BYW6GV68
|
4.76
11/04/2025
|
4.85
11/01/2025
|
-1.86%
-0.09
|
4.21
100
|
4.76
300
|
+25.26% |
|
USD | NL0015001FS8
|
62.42
11/04/2025
|
61.73
11/01/2025
|
+1.12%
+0.69
|
61.72
400
|
61.84
1,500
|
+48.51% |
|
USD | US30334J1025
|
10.03
11/04/2025
|
10.04
11/01/2025
|
-0.10%
-0.01
|
10.00
100
|
10.90
100
|
- |
|
USD | US30329Y3045
|
3.61
11/04/2025
|
3.72
11/01/2025
|
-2.96%
-0.11
|
3.14
100
|
3.79
200
|
-84.47% |
|
USD | KYG3302D2024
|
5.36
11/04/2025
|
5.43
11/01/2025
|
-1.29%
-0.07
|
4.93
100
|
5.62
100
|
+39.04% |
|
USD | US31573L1052
|
0.3946
11/04/2025
|
0.3933
11/01/2025
|
+0.33%
+0.0013
|
0.3476
100
|
0.404
200
|
-80.27% |
|
USD | US31572Q8814
|
11.01
11/04/2025
|
11.12
11/01/2025
|
-0.99%
-0.11
|
9.94
100
|
12.31
100
|
-16.83% |
|
USD | US31609R1005
|
43.69
11/04/2025
|
43.68
11/01/2025
|
+0.02%
+0.01
|
35.49
100
|
69.46
100
|
-10.47% |
|
USD | KYG3415K1013
|
10.26
11/04/2025
|
10.26
11/01/2025
|
0.00%
0.00
|
-
-
|
10.45
200
|
- |
|
USD | US3169261043
|
13.33
11/04/2025
|
13.35
11/01/2025
|
-0.15%
-0.02
|
5.86
100
|
-
-
|
+5.29% |
|
USD | US3167731005
|
41.53
11/04/2025
|
41.62
11/01/2025
|
-0.22%
-0.09
|
38.96
100
|
45.18
100
|
-1.77% |
|
USD | US3999091008
|
60.79
11/04/2025
|
59.13
11/01/2025
|
+2.81%
+1.66
|
55.00
300
|
59.70
2,000
|
-2.46% |
|
USD | US31788K1088
|
1.51
11/04/2025
|
1.52
11/01/2025
|
-0.66%
-0.01
|
1.49
100
|
1.64
100
|
+25.83% |
|
USD | US3175854047
|
29.03
11/04/2025
|
28.43
11/01/2025
|
+2.11%
+0.60
|
12.59
1,000
|
-
-
|
+6.38% |
|
USD | US31812F1093
|
34.42
11/04/2025
|
35.15
11/01/2025
|
-2.08%
-0.73
|
14.12
100
|
-
-
|
+22.45% |
|
USD | US31813A1097
|
19.35
11/04/2025
|
19.19
11/01/2025
|
+0.83%
+0.16
|
16.03
100
|
30.96
200
|
+21.09% |
|
USD | US3179701012
|
1.83
11/04/2025
|
1.87
11/01/2025
|
-2.14%
-0.04
|
1.74
1,700
|
1.98
100
|
-30.94% |
|
USD | US31846B1089
|
12.34
11/04/2025
|
12.63
11/01/2025
|
-2.30%
-0.29
|
12.15
500
|
17.46
100
|
-34.12% |
|
USD | US3189101062
|
49.62
11/04/2025
|
48.54
11/01/2025
|
+2.22%
+1.08
|
33.18
1,000
|
61.87
100
|
+12.85% |
|
USD | US31866P1021
|
24.83
11/04/2025
|
24.79
11/01/2025
|
+0.16%
+0.04
|
24.34
100
|
27.97
100
|
-9.21% |
|
USD | US31931U1025
|
15.69
11/04/2025
|
15.62
11/01/2025
|
+0.45%
+0.07
|
14.07
100
|
19.35
100
|
+11.51% |
|
USD | US3193832041
|
22.70
11/04/2025
|
22.36
11/01/2025
|
+1.52%
+0.34
|
18.20
100
|
24.71
100
|
-3.69% |
|
USD | US3193901002
|
50.82
11/04/2025
|
50.61
11/01/2025
|
+0.41%
+0.21
|
20.84
100
|
-
-
|
+9.79% |
|
USD | US31942S1042
|
42.92
11/04/2025
|
43.05
11/01/2025
|
-0.30%
-0.13
|
17.60
100
|
-
-
|
+34.55% |
|
USD | US31946M1036
|
1,822.71
11/04/2025
|
1,824.82
11/01/2025
|
-0.12%
-2.11
|
1,785.00
100
|
1,811.56
10
|
-13.74% |
|
USD | US3198351047
|
26.73
11/04/2025
|
26.81
11/01/2025
|
-0.30%
-0.08
|
11.68
100
|
-
-
|
+11.38% |
|
USD | US3202091092
|
23.67
11/04/2025
|
23.41
11/01/2025
|
+1.11%
+0.26
|
22.20
100
|
27.69
100
|
-11.94% |
|
USD | US32020R1095
|
30.92
11/04/2025
|
30.89
11/01/2025
|
+0.10%
+0.03
|
25.61
100
|
37.27
100
|
-14.23% |
|
USD | US3202181000
|
53.59
11/04/2025
|
53.32
11/01/2025
|
+0.51%
+0.27
|
47.97
100
|
63.22
100
|
+16.02% |
|
USD | US32043P1066
|
6.21
11/04/2025
|
6.57
11/01/2025
|
-5.48%
-0.36
|
3.82
100
|
7.06
100
|
-45.33% |
|
USD | US32051X1081
|
24.63
11/04/2025
|
24.53
11/01/2025
|
+0.41%
+0.10
|
21.89
100
|
28.06
100
|
-5.09% |
|
USD | US3205571017
|
18.38
11/04/2025
|
17.74
11/01/2025
|
+3.61%
+0.64
|
15.75
100
|
26.92
100
|
-48.93% |
|
USD | US3208171096
|
35.75
11/04/2025
|
35.48
11/01/2025
|
+0.76%
+0.27
|
19.31
1,000
|
-
-
|
-10.38% |
|
USD | US3208661062
|
35.94
11/04/2025
|
35.73
11/01/2025
|
+0.59%
+0.21
|
30.94
100
|
57.50
200
|
-2.39% |
|
USD | US32106V1070
|
22.48
11/04/2025
|
22.52
11/01/2025
|
-0.18%
-0.04
|
9.22
100
|
-
-
|
-2.30% |
|
USD | US3358341077
|
9.00
11/04/2025
|
9.07
11/01/2025
|
-0.77%
-0.07
|
3.69
100
|
-
-
|
-11.76% |
|
USD | US33621E1091
|
29.84
11/04/2025
|
29.60
11/01/2025
|
+0.81%
+0.24
|
12.24
100
|
-
-
|
+12.35% |
|
USD | US3364331070
|
265.705
11/04/2025
|
266.94
11/01/2025
|
-0.46%
-1.235
|
259.44
100
|
262.00
100
|
+50.76% |
|
USD | US33741H1077
|
34.90
11/04/2025
|
34.53
11/01/2025
|
+1.07%
+0.37
|
14.31
100
|
-
-
|
+3.53% |
|
USD | US33744V1035
|
13.25
11/04/2025
|
12.87
11/01/2025
|
+2.95%
+0.38
|
5.44
100
|
-
-
|
+5.83% |
|
USD | US33748L1017
|
15.85
11/04/2025
|
16.49
11/01/2025
|
-3.88%
-0.64
|
15.02
100
|
18.89
100
|
-14.83% |
|
USD | US33751L1052
|
23.14
11/04/2025
|
23.09
11/01/2025
|
+0.22%
+0.05
|
18.82
100
|
37.02
200
|
+18.36% |
|
USD | US33768G1076
|
158.83
11/04/2025
|
158.50
11/01/2025
|
+0.21%
+0.33
|
140.14
100
|
254.12
200
|
+53.31% |
|
USD | CA33767E2024
|
157.27
11/04/2025
|
159.41
11/01/2025
|
-1.34%
-2.14
|
62.91
100
|
-
-
|
-13.12% |
|
USD | US33767U1079
|
33.45
11/04/2025
|
34.04
11/01/2025
|
-1.73%
-0.59
|
29.63
100
|
38.10
100
|
-16.48% |
|
USD | KYG351501385
|
2.48
11/04/2025
|
2.62
11/01/2025
|
-5.34%
-0.14
|
2.11
300
|
2.46
500
|
-98.23% |
|
USD | US33817P4054
|
19.31
11/04/2025
|
19.12
11/01/2025
|
+0.99%
+0.19
|
17.56
100
|
30.70
100
|
+18.47% |
|
USD | US33829M1018
|
158.44
11/04/2025
|
157.27
11/01/2025
|
+0.74%
+1.17
|
150.01
300
|
158.19
100
|
+50.95% |
|
USD | US33830T1034
|
35.09
11/04/2025
|
35.51
11/01/2025
|
-1.18%
-0.42
|
24.41
100
|
44.00
100
|
+16.62% |
|
USD | US3383071012
|
24.33
11/04/2025
|
24.28
11/01/2025
|
+0.21%
+0.05
|
23.07
200
|
24.31
100
|
-40.13% |
|
USD | SG9999000020
|
63.90
11/04/2025
|
62.52
11/01/2025
|
+2.21%
+1.38
|
56.69
100
|
63.90
500
|
+66.45% |
|
USD | US33939J3032
|
0.007
11/03/2025
|
0.007
10/31/2025
|
0.00%
0.00
|
-
-
|
-
-
|
-99.59% |
|
USD | US3393821034
|
34.54
11/04/2025
|
34.19
11/01/2025
|
+1.02%
+0.35
|
30.40
100
|
43.42
100
|
-36.44% |
|
USD | CA3397643006
|
8.82
11/04/2025
|
9.53
11/01/2025
|
-7.45%
-0.71
|
8.01
100
|
10.38
100
|
-78.04% |
|
USD | US34379V1035
|
20.81
11/04/2025
|
21.00
11/01/2025
|
-0.90%
-0.19
|
19.25
300
|
19.68
500
|
+31.05% |
|
USD | US34380C2017
|
2.09
11/04/2025
|
2.13
11/01/2025
|
-1.88%
-0.04
|
1.84
100
|
2.27
100
|
-17.06% |
|
USD | US3438731057
|
14.24
11/04/2025
|
13.67
11/01/2025
|
+4.17%
+0.57
|
13.96
100
|
14.24
100
|
-0.28% |
|
USD | US3440573026
|
2.66
11/04/2025
|
2.37
11/01/2025
|
+12.24%
+0.29
|
2.52
10,000
|
2.99
100
|
+68.35% |
|
USD | US3439272085
|
0.50
11/04/2025
|
10.09
11/01/2025
|
-0.89%
+9.4955
|
-
-
|
-
-
|
-88.10% |
|
USD | US3024921039
|
13.43
11/04/2025
|
13.32
11/01/2025
|
+0.83%
+0.11
|
13.10
100
|
13.40
300
|
-34.87% |
|
USD | US34417J2033
|
4.23
11/04/2025
|
4.03
11/01/2025
|
+4.96%
+0.20
|
3.90
2,500
|
4.66
100
|
+20.86% |
|
USD | US3441741077
|
4.21
11/04/2025
|
4.41
11/01/2025
|
-4.54%
-0.20
|
3.72
100
|
4.56
100
|
-10.81% |
|
USD | US29103K1007
|
3.31
11/04/2025
|
3.50
11/01/2025
|
-5.43%
-0.19
|
2.91
100
|
3.92
100
|
-70.18% |
|
USD | US3444374058
|
15.02
11/04/2025
|
15.04
11/01/2025
|
-0.13%
-0.02
|
13.59
100
|
16.64
100
|
-0.79% |
|
USD | GI000A3DNK69
|
9.40
11/04/2025
|
9.34
11/01/2025
|
+0.64%
+0.06
|
3.86
100
|
-
-
|
-8.29% |
|
USD | CA34547F1053
|
3.00
11/04/2025
|
3.32
11/01/2025
|
-9.64%
-0.32
|
2.79
100
|
3.19
1,600
|
- |
|
USD | US3455233029
|
2.26
11/04/2025
|
2.25
11/01/2025
|
+0.44%
+0.01
|
2.20
1,700
|
2.40
400
|
-78.19% |
|
USD | US34630N1063
|
2.23
11/04/2025
|
2.24
11/01/2025
|
-0.45%
-0.01
|
1.99
100
|
2.43
100
|
+8.25% |
|
USD | US3463751087
|
56.40
11/04/2025
|
54.95
11/01/2025
|
+2.64%
+1.45
|
49.89
100
|
59.87
100
|
+28.18% |
|
USD | US3464141056
|
151.78
11/04/2025
|
148.17
11/01/2025
|
+2.44%
+3.61
|
84.42
100
|
156.87
100
|
+81.16% |
|
USD | US3465631097
|
7.68
11/04/2025
|
7.13
11/01/2025
|
+7.71%
+0.55
|
6.79
100
|
10.34
100
|
-50.99% |
|
USD | US34962G2084
|
11.78
11/04/2025
|
12.94
11/01/2025
|
-8.96%
-1.16
|
8.69
100
|
16.89
100
|
-48.13% |
|
USD | US34959E1091
|
87.52
11/04/2025
|
86.43
11/01/2025
|
+1.26%
+1.09
|
86.14
200
|
86.47
100
|
-7.37% |
|
USD | US34965K1079
|
10.12
11/04/2025
|
10.46
11/01/2025
|
-3.25%
-0.34
|
9.40
200
|
12.53
100
|
-45.74% |
|
USD | US34960Q3074
|
2.44
11/04/2025
|
2.56
11/01/2025
|
-4.69%
-0.12
|
2.37
1,200
|
2.45
1,200
|
+20.49% |
|
USD | US34986A1043
|
18.01
11/04/2025
|
18.81
11/01/2025
|
-4.25%
-0.80
|
15.55
100
|
20.14
100
|
-44.16% |
|
USD | US3498624093
|
13.98
11/04/2025
|
14.39
11/01/2025
|
-2.85%
-0.41
|
11.02
100
|
11.25
100
|
+183.00% |
|
USD | US34988V1061
|
2.06
11/04/2025
|
2.08
11/01/2025
|
-0.96%
-0.02
|
1.87
100
|
2.53
100
|
+23.35% |
|
USD | VGG3662E1051
|
0.4069
11/04/2025
|
0.3316
11/01/2025
|
+22.71%
+0.0753
|
0.496
100
|
0.5179
200
|
-68.46% |
|
USD | US35088F1075
|
11.50
10/21/2025
|
11.50
10/20/2025
|
0.00%
0.00
|
-
-
|
-
-
|
+3.60% |
|
USD | US35138V1026
|
22.60
11/04/2025
|
22.11
11/01/2025
|
+2.22%
+0.49
|
20.08
100
|
25.28
100
|
-25.34% |
|
USD | US35137L1052
|
63.62
11/04/2025
|
64.65
11/01/2025
|
-1.59%
-1.03
|
36.85
100
|
73.67
100
|
+30.96% |
|
USD | US35137L2043
|
57.32
11/04/2025
|
58.41
11/01/2025
|
-1.87%
-1.09
|
53.52
100
|
62.38
100
|
+25.32% |
|
USD | US3516651045
|
3.92
11/04/2025
|
4.00
11/01/2025
|
-2.00%
-0.08
|
-
-
|
5.83
200
|
-31.35% |
|
USD | US35168W1036
|
1.19
11/04/2025
|
1.23
11/01/2025
|
-3.25%
-0.04
|
1.14
100
|
1.30
200
|
-42.23% |
|
USD | US3551841022
|
5.14
11/04/2025
|
5.09
11/01/2025
|
+0.98%
+0.05
|
2.11
100
|
-
-
|
+4.90% |
|
USD | US3535141028
|
93.15
11/04/2025
|
94.77
11/01/2025
|
-1.71%
-1.62
|
90.00
100
|
112.50
100
|
-4.41% |
|
USD | US3535251082
|
45.41
11/04/2025
|
45.30
11/01/2025
|
+0.24%
+0.11
|
18.62
100
|
-
-
|
+51.87% |
|
USD | US3073598852
|
1.31
11/04/2025
|
1.38
11/01/2025
|
-5.07%
-0.07
|
1.29
5,300
|
1.30
100
|
-46.09% |
|
USD | US3563901046
|
149.33
11/04/2025
|
153.66
11/01/2025
|
-2.82%
-4.33
|
130.86
100
|
165.03
100
|
+14.26% |
|
USD | VGG514131470
|
1.01
11/04/2025
|
1.01
11/01/2025
|
0.00%
0.00
|
0.90
500
|
1.04
200
|
-86.64% |
|
USD | US3570231007
|
8.635
11/04/2025
|
8.89
11/01/2025
|
-2.87%
-0.255
|
7.78
100
|
9.36
100
|
-3.63% |
|
USD | US3580101067
|
35.70
11/04/2025
|
36.72
11/01/2025
|
-2.78%
-1.02
|
30.89
100
|
37.60
100
|
+92.76% |
|
USD | US3580391056
|
56.25
11/04/2025
|
49.21
11/01/2025
|
+14.31%
+7.04
|
54.50
100
|
61.18
100
|
-62.02% |
|
USD | US3580541049
|
11.18
11/04/2025
|
11.10
11/01/2025
|
+0.72%
+0.08
|
10.85
100
|
11.16
100
|
-30.86% |
|
USD | US3584351056
|
22.37
11/04/2025
|
21.24
11/01/2025
|
+5.32%
+1.13
|
20.02
100
|
25.23
100
|
+51.56% |
|
USD | US30779N1054
|
23.81
11/04/2025
|
23.90
11/01/2025
|
-0.38%
-0.09
|
22.75
100
|
27.58
100
|
-19.15% |
|
USD | US35905A1097
|
65.47
11/04/2025
|
66.43
11/01/2025
|
-1.45%
-0.96
|
50.75
100
|
90.09
100
|
+19.75% |
|
USD | US35909D1090
|
37.69
11/04/2025
|
37.76
11/01/2025
|
-0.19%
-0.07
|
37.35
500
|
38.29
500
|
+8.62% |
|
USD | US35909R1086
|
3.70
11/04/2025
|
3.86
11/01/2025
|
-4.15%
-0.16
|
3.30
100
|
4.25
100
|
-47.96% |
|
USD | US30292L1070
|
23.30
11/04/2025
|
23.70
11/01/2025
|
-1.69%
-0.40
|
20.15
100
|
29.81
100
|
-23.93% |
|
USD | US30263Y1047
|
38.28
11/04/2025
|
38.69
11/01/2025
|
-1.06%
-0.41
|
15.70
100
|
-
-
|
-6.77% |
|
USD | KYG3530C1096
|
10.66
11/04/2025
|
10.66
11/01/2025
|
0.00%
0.00
|
9.56
100
|
16.94
100
|
+4.92% |
|
USD | KYG3R23E1004
|
1.49
11/04/2025
|
1.48
11/01/2025
|
+0.68%
+0.01
|
1.43
1,300
|
1.62
100
|
- |
|
USD | US35953C1062
|
5.67
11/04/2025
|
5.34
11/01/2025
|
+6.18%
+0.33
|
4.37
100
|
5.67
1,100
|
-21.90% |
|
USD | KYG3730V1059
|
172.71
11/04/2025
|
172.90
11/01/2025
|
-0.11%
-0.19
|
152.91
100
|
172.95
200
|
+19.90% |
|
USD | US30320C3016
|
8.37
11/04/2025
|
8.82
11/01/2025
|
-5.10%
-0.45
|
7.46
100
|
9.81
100
|
+51.91% |
|
USD | US3595231073
|
2.64
11/04/2025
|
2.48
11/01/2025
|
+6.45%
+0.16
|
2.28
100
|
3.03
100
|
+151.43% |
|
USD | US35952H7008
|
8.30
11/04/2025
|
8.95
11/01/2025
|
-7.26%
-0.65
|
8.00
500
|
8.29
900
|
-8.19% |
|
USD | KYG1152A1040
|
3.31
11/04/2025
|
3.49
11/01/2025
|
-5.16%
-0.18
|
3.19
200
|
3.63
100
|
-33.13% |
|
USD | US3596161097
|
9.02
11/04/2025
|
8.75
11/01/2025
|
+3.09%
+0.27
|
7.74
100
|
11.44
100
|
+91.91% |
|
USD | US3596641098
|
23.11
11/04/2025
|
22.45
11/01/2025
|
+2.94%
+0.66
|
20.12
100
|
25.17
100
|
+25.12% |
|
USD | US3596781092
|
2.45
11/04/2025
|
2.45
11/01/2025
|
0.00%
0.00
|
2.11
100
|
3.41
100
|
-39.95% |
|
USD | US3602711000
|
17.54
11/04/2025
|
17.37
11/01/2025
|
+0.98%
+0.17
|
15.45
100
|
17.47
200
|
-9.02% |
|
USD | US3610081057
|
3.10
11/04/2025
|
3.12
11/01/2025
|
-0.64%
-0.02
|
2.81
100
|
3.17
100
|
-76.85% |
|
USD | US36118L1061
|
194.24
11/04/2025
|
199.04
11/01/2025
|
-2.41%
-4.80
|
189.00
1,000
|
191.00
100
|
+142.83% |
|
USD | US36117V3033
|
1.73
11/04/2025
|
1.82
11/01/2025
|
-4.95%
-0.09
|
1.48
100
|
2.01
100
|
-44.18% |
|
USD | KYG370681069
|
10.50
10/29/2025
|
10.48
10/24/2025
|
+0.19%
+0.02
|
9.38
100
|
16.72
100
|
+4.74% |
|
USD | US36120Q1013
|
12.11
11/04/2025
|
12.22
11/01/2025
|
-0.90%
-0.11
|
11.87
100
|
19.37
200
|
-3.66% |
|
USD | US36237H1014
|
26.89
11/04/2025
|
26.85
11/01/2025
|
+0.15%
+0.04
|
21.38
100
|
30.95
100
|
-17.57% |
|
USD | IL0010828585
|
21.85
11/04/2025
|
21.97
11/01/2025
|
-0.55%
-0.12
|
21.22
800
|
23.88
100
|
+33.97% |
|
USD | US36269P1049
|
5.05
11/04/2025
|
4.99
11/01/2025
|
+1.20%
+0.06
|
4.60
100
|
7.27
100
|
+12.47% |
|
USD | US36269B1052
|
1.84
11/04/2025
|
1.96
11/01/2025
|
-6.12%
-0.12
|
1.65
100
|
1.96
1,000
|
-14.81% |
|
USD | US36315X1019
|
30.98
11/04/2025
|
31.78
11/01/2025
|
-2.52%
-0.80
|
30.31
400
|
30.44
300
|
+12.65% |
|
USD | VGG376921117
|
4.00
11/04/2025
|
4.12
11/01/2025
|
-2.91%
-0.12
|
3.39
100
|
4.00
600
|
-59.60% |
|
USD | US36317J2096
|
34.88
11/04/2025
|
35.01
11/01/2025
|
-0.37%
-0.13
|
33.22
100
|
33.35
200
|
- |
|
USD | US3632252025
|
6.00
11/04/2025
|
5.81
11/01/2025
|
+3.27%
+0.19
|
5.50
100
|
6.33
1,100
|
+365.12% |
|
USD | US36322Q2066
|
6.70
11/04/2025
|
7.32
11/01/2025
|
-8.47%
-0.62
|
6.00
100
|
7.73
100
|
+43.93% |
|
USD | IL0011313900
|
1.33
11/04/2025
|
1.37
11/01/2025
|
-2.92%
-0.04
|
1.18
100
|
1.35
1,400
|
-58.31% |
|
USD | US36467J1088
|
45.47
11/04/2025
|
44.66
11/01/2025
|
+1.81%
+0.81
|
40.24
100
|
49.43
100
|
-5.59% |
|
USD | JE00BL970N11
|
6.98
11/04/2025
|
7.13
11/01/2025
|
-2.10%
-0.15
|
6.87
100
|
6.97
300
|
-50.43% |
|
USD | KYG3731B1086
|
1.16
11/04/2025
|
1.24
11/01/2025
|
-6.45%
-0.08
|
1.16
1,000
|
1.20
1,000
|
- |
|
USD | US36468G1031
|
0.6127
11/04/2025
|
0.6656
11/01/2025
|
-7.95%
-0.0529
|
0.603
100
|
0.6091
100
|
-26.18% |
|
USD | US3665051054
|
17.31
11/04/2025
|
16.94
11/01/2025
|
+2.18%
+0.37
|
16.96
200
|
17.54
200
|
+91.69% |
|
USD | IL0012050121
|
5.19
11/04/2025
|
5.84
11/01/2025
|
-11.13%
-0.65
|
4.66
100
|
7.17
100
|
-47.63% |
|
USD | US62911P3001
|
1.55
11/04/2025
|
1.59
11/01/2025
|
-2.52%
-0.04
|
1.42
100
|
1.74
100
|
-39.69% |
|
USD | US36166F1003
|
35.75
11/04/2025
|
36.27
11/01/2025
|
-1.43%
-0.52
|
35.01
100
|
48.03
100
|
-16.86% |
|
USD | KYG3777K1031
|
1.71
11/04/2025
|
1.76
11/01/2025
|
-2.84%
-0.05
|
1.60
100
|
1.79
100
|
- |
|
USD | US36831E1082
|
11.50
11/04/2025
|
11.51
11/01/2025
|
-0.09%
-0.01
|
4.72
100
|
-
-
|
-6.28% |
|
USD | KYG386441037
|
28.04
11/04/2025
|
27.98
11/01/2025
|
+0.21%
+0.06
|
25.95
300
|
28.39
100
|
+51.40% |
|
USD | US19200A2042
|
4.12
11/04/2025
|
4.43
11/01/2025
|
-7.00%
-0.31
|
3.42
100
|
4.61
100
|
+117.99% |
|
USD | VGG6529J2092
|
22.38
11/04/2025
|
23.73
11/01/2025
|
-5.69%
-1.35
|
16.21
100
|
25.74
100
|
+15.30% |
|
USD | US36165L1089
|
34.73
11/04/2025
|
35.70
11/01/2025
|
-2.72%
-0.97
|
33.62
100
|
34.12
300
|
+46.17% |
|
USD | US36266G1076
|
74.47
11/04/2025
|
74.95
11/01/2025
|
-0.64%
-0.48
|
73.11
400
|
74.42
100
|
-4.75% |
|
USD | AU0000218109
|
1.11
11/04/2025
|
1.18
11/01/2025
|
-5.93%
-0.07
|
1.04
200
|
1.27
200
|
-52.16% |
|
USD | US6687711084
|
26.28
11/04/2025
|
26.36
11/01/2025
|
-0.30%
-0.08
|
26.00
300
|
26.27
300
|
-4.02% |
|
USD | US36870C1045
|
2.84
11/04/2025
|
2.98
11/01/2025
|
-4.70%
-0.14
|
2.57
100
|
3.20
100
|
-62.03% |
|
USD | US36872P1030
|
2.35
11/04/2025
|
2.34
11/01/2025
|
+0.43%
+0.01
|
2.12
100
|
2.60
100
|
-9.62% |
|
USD | US81663L2007
|
138.30
11/04/2025
|
136.91
11/01/2025
|
+1.02%
+1.39
|
121.63
100
|
150.12
100
|
+79.94% |
|
USD | US36870H1032
|
8.24
11/04/2025
|
8.08
11/01/2025
|
+1.98%
+0.16
|
7.32
100
|
8.30
100
|
+249.15% |
|
USD | US36870W1009
|
2.56
11/04/2025
|
2.57
11/01/2025
|
-0.39%
-0.01
|
2.30
100
|
2.77
100
|
-38.46% |
|
USD | US37148K2096
|
5.27
11/04/2025
|
5.51
11/01/2025
|
-4.36%
-0.24
|
4.71
100
|
5.97
100
|
-50.28% |
|
USD | US37149D2045
|
1.26
11/04/2025
|
1.30
11/01/2025
|
-3.08%
-0.04
|
1.10
400
|
1.46
100
|
-30.77% |
|
USD | US3722791098
|
3.81
11/04/2025
|
3.86
11/01/2025
|
-1.30%
-0.05
|
4.03
400
|
4.06
400
|
+3.81% |
|
USD | US3723032062
|
28.71
11/04/2025
|
28.61
11/01/2025
|
+0.35%
+0.10
|
28.20
700
|
28.22
300
|
+37.57% |
|
USD | US3724463027
|
5.30
11/04/2025
|
5.77
11/01/2025
|
-8.15%
-0.47
|
4.72
600
|
5.72
100
|
-87.55% |
|
USD | US3719011096
|
23.29
11/04/2025
|
23.45
11/01/2025
|
-0.68%
-0.16
|
21.04
100
|
23.20
100
|
-18.93% |
|
USD | US37253A1034
|
37.50
11/04/2025
|
36.80
11/01/2025
|
+1.90%
+0.70
|
29.27
100
|
47.41
100
|
-6.07% |
|
USD | US37364X1090
|
26.15
11/04/2025
|
25.34
11/01/2025
|
+3.20%
+0.81
|
23.04
100
|
27.50
200
|
+160.98% |
|
USD | US3736786068
|
0.5739
11/04/2025
|
0.5657
11/01/2025
|
+1.45%
+0.0082
|
0.5213
100
|
0.5998
200
|
-76.77% |
|
USD | US3738651047
|
38.96
11/04/2025
|
38.54
11/01/2025
|
+1.09%
+0.42
|
36.11
2,800
|
42.61
100
|
-3.13% |
|
USD | US3741631036
|
1.20
11/04/2025
|
1.26
11/01/2025
|
-4.76%
-0.06
|
1.10
200
|
1.22
900
|
-66.10% |
|
USD | KYG3852D1079
|
10.19
11/04/2025
|
10.19
10/31/2025
|
0.00%
0.00
|
4.18
100
|
-
-
|
- |
|
USD | US3743964062
|
2.27
11/04/2025
|
2.34
11/01/2025
|
-2.99%
-0.07
|
2.18
100
|
2.23
200
|
+8.61% |
|
USD | KYG393871085
|
35.66
11/04/2025
|
35.60
11/01/2025
|
+0.17%
+0.06
|
32.06
100
|
35.24
300
|
-16.90% |
|
USD | IE000GID8VI0
|
13.53
11/04/2025
|
14.32
11/01/2025
|
-5.52%
-0.79
|
11.98
100
|
16.45
100
|
+93.29% |
|
USD | KYG4124C1096
|
6.07
11/04/2025
|
6.01
11/01/2025
|
+1.00%
+0.06
|
5.73
1,000
|
5.74
500
|
+28.60% |
|
USD | KYG386171253
|
2.16
11/04/2025
|
2.20
11/01/2025
|
-1.82%
-0.04
|
1.74
100
|
2.24
200
|
- |
|
USD | US3746891072
|
61.48
11/04/2025
|
62.39
11/01/2025
|
-1.46%
-0.91
|
25.21
100
|
-
-
|
+4.38% |
|
USD | US74940T1043
|
1.12
11/04/2025
|
1.15
11/01/2025
|
-2.61%
-0.03
|
1.01
100
|
1.27
200
|
+4.67% |
|
USD | SG9999014831
|
1.60
11/04/2025
|
1.64
11/01/2025
|
-2.44%
-0.04
|
1.38
100
|
1.70
400
|
+4.58% |
|
USD | KYG386481041
|
10.71
11/04/2025
|
10.80
11/01/2025
|
-0.83%
-0.09
|
10.66
100
|
11.45
200
|
+7.21% |
|
USD | IL0010825102
|
14.29
11/04/2025
|
14.49
11/01/2025
|
-1.38%
-0.20
|
13.86
2,500
|
13.99
3,000
|
+132.36% |
|
USD | US3755581036
|
122.05
11/04/2025
|
119.79
11/01/2025
|
+1.89%
+2.26
|
121.18
100
|
122.09
100
|
+32.13% |
|
USD | US37637K1088
|
51.04
11/04/2025
|
48.75
11/01/2025
|
+4.70%
+2.29
|
49.00
300
|
51.50
300
|
-9.42% |
|
USD | US3765491010
|
9.16
11/04/2025
|
9.06
11/01/2025
|
+1.10%
+0.10
|
9.03
100
|
9.98
100
|
-15.58% |
|
USD | US3765361080
|
11.40
11/04/2025
|
11.43
11/01/2025
|
-0.26%
-0.03
|
10.13
100
|
11.52
200
|
-29.80% |
|
USD | VGG397111094
|
0.6807
11/04/2025
|
0.68
11/01/2025
|
+0.10%
+0.0007
|
0.6515
700
|
0.73
600
|
-61.10% |
|
USD | US37955N1063
|
5.00
11/04/2025
|
4.95
11/01/2025
|
+1.01%
+0.05
|
4.48
100
|
5.49
100
|
-6.19% |
|
USD | US4112922046
|
1.74
11/04/2025
|
1.67
11/01/2025
|
+4.19%
+0.07
|
1.50
100
|
1.91
100
|
-64.79% |
|
USD | US3774071019
|
4.69
11/04/2025
|
4.64
11/01/2025
|
+1.08%
+0.05
|
4.04
100
|
5.28
100
|
-19.69% |
|
USD | US37892C1062
|
1.59
11/04/2025
|
1.58
11/01/2025
|
+0.63%
+0.01
|
1.37
100
|
1.68
200
|
-35.63% |
|
USD | KYG3937M1143
|
1.81
11/04/2025
|
1.95
11/01/2025
|
-7.18%
-0.14
|
1.72
300
|
1.93
100
|
-53.35% |
|
USD | US3794631024
|
10.04
11/04/2025
|
9.92
11/01/2025
|
+1.21%
+0.12
|
9.89
100
|
11.28
100
|
-12.70% |
|
USD | IL0011741688
|
36.42
11/04/2025
|
36.43
11/01/2025
|
-0.03%
-0.01
|
35.26
100
|
36.41
100
|
-33.21% |
|
USD | US3789735079
|
50.38
11/04/2025
|
54.41
11/01/2025
|
-7.41%
-4.03
|
44.50
100
|
54.44
100
|
- |
|
USD | KYG3R39B1165
|
4.95
11/04/2025
|
5.36
11/01/2025
|
-7.65%
-0.41
|
4.51
100
|
5.77
100
|
-96.13% |
|
USD | MHY272651263
|
1.18
11/04/2025
|
1.22
11/01/2025
|
-3.28%
-0.04
|
0.9737
100
|
1.18
1,000
|
+0.85% |
|
USD | US45824Q8042
|
6.46
11/04/2025
|
6.47
11/01/2025
|
-0.15%
-0.01
|
5.49
100
|
7.01
100
|
-98.56% |
|
USD | US38046C1099
|
8.81
11/04/2025
|
9.10
11/01/2025
|
-3.19%
-0.29
|
7.72
100
|
9.81
100
|
+8.90% |
|
USD | KYG9491K1397
|
3.76
11/04/2025
|
3.99
11/01/2025
|
-5.76%
-0.23
|
3.38
100
|
4.87
100
|
-62.38% |
|
USD | US38046W2044
|
3.82
11/04/2025
|
3.96
11/01/2025
|
-3.54%
-0.14
|
3.21
100
|
4.36
100
|
-71.47% |
|
USD | BMG9456A1009
|
41.22
11/04/2025
|
41.05
11/01/2025
|
+0.41%
+0.17
|
35.91
100
|
45.55
100
|
-2.60% |
|
USD | US3810131017
|
20.25
11/04/2025
|
20.20
11/01/2025
|
+0.25%
+0.05
|
18.00
100
|
32.40
100
|
-35.92% |
|
USD | KYG4013A1159
|
2.31
11/04/2025
|
2.20
11/01/2025
|
+5.00%
+0.11
|
1.84
100
|
2.81
100
|
-14.13% |
|
USD | US3810983003
|
1.02
11/04/2025
|
1.03
11/01/2025
|
-0.97%
-0.01
|
1.00
200
|
1.06
2,700
|
-48.48% |
|
USD | US3821408792
|
1.39
11/04/2025
|
1.46
11/01/2025
|
-4.79%
-0.07
|
1.15
100
|
1.50
100
|
-46.33% |
|
USD | US38246G1085
|
3.31
11/04/2025
|
3.37
11/01/2025
|
-1.78%
-0.06
|
3.25
200
|
3.60
100
|
-28.82% |
|
USD | US3825501014
|
6.89
11/04/2025
|
6.89
11/01/2025
|
0.00%
0.00
|
7.04
100
|
7.18
300
|
-23.44% |
|
USD | US38267D1090
|
67.55
11/04/2025
|
68.67
11/01/2025
|
-1.63%
-1.12
|
64.79
100
|
79.72
100
|
-37.00% |
|
USD | US38268T1034
|
1.84
11/04/2025
|
1.97
11/01/2025
|
-6.60%
-0.13
|
1.77
200
|
1.82
100
|
+68.81% |
|
USD | KYG4000K1756
|
16.37
11/04/2025
|
15.87
11/01/2025
|
+3.15%
+0.50
|
15.67
100
|
15.85
100
|
-9.36% |
|
USD | US38341P1021
|
2.39
11/04/2025
|
2.45
11/01/2025
|
-2.45%
-0.06
|
2.14
100
|
2.56
100
|
+164.21% |
|
USD | KYG4035N1034
|
10.66
11/04/2025
|
10.68
11/01/2025
|
-0.19%
-0.02
|
9.70
100
|
11.00
200
|
+5.13% |
|
USD | US00439U1043
|
3.11
11/04/2025
|
3.15
11/01/2025
|
-1.27%
-0.04
|
3.05
500
|
3.19
600
|
-18.37% |
|
USD | US3847471014
|
89.81
11/04/2025
|
91.93
11/01/2025
|
-2.31%
-2.12
|
77.99
100
|
93.30
100
|
+403.14% |
|
USD | US38526M1062
|
183.26
11/04/2025
|
188.30
11/01/2025
|
-2.68%
-5.04
|
75.14
100
|
-
-
|
+11.88% |
|
USD | KYG304491395
|
4.11
11/04/2025
|
4.35
11/01/2025
|
-5.52%
-0.24
|
3.57
100
|
4.29
100
|
-92.39% |
|
USD | US38911N2062
|
58.19
11/04/2025
|
57.87
11/01/2025
|
+0.55%
+0.32
|
52.59
100
|
66.70
100
|
-7.80% |
|
USD | US39037G1094
|
2.49
11/04/2025
|
2.50
11/01/2025
|
-0.40%
-0.01
|
2.23
100
|
2.98
100
|
+37.57% |
|
USD | US3906071093
|
11.38
11/04/2025
|
11.35
11/01/2025
|
+0.26%
+0.03
|
10.20
100
|
12.00
200
|
+0.80% |
|
USD | US3909051076
|
55.99
11/04/2025
|
55.70
11/01/2025
|
+0.52%
+0.29
|
53.55
200
|
89.58
200
|
-6.21% |
|
USD | US3932221043
|
10.45
11/04/2025
|
10.28
11/01/2025
|
+1.65%
+0.17
|
10.17
500
|
11.38
100
|
+10.23% |
|
USD | US3943571071
|
22.26
11/04/2025
|
21.95
11/01/2025
|
+1.41%
+0.31
|
9.79
100
|
-
-
|
-19.70% |
|
USD | US39531G3083
|
1.83
11/04/2025
|
1.83
11/01/2025
|
0.00%
0.00
|
1.65
100
|
1.94
100
|
+18.06% |
|
USD | US3953305097
|
3.15
11/04/2025
|
3.22
11/01/2025
|
-2.17%
-0.07
|
3.00
100
|
3.41
100
|
-99.75% |
|
USD | VGG4095T1075
|
1.06
11/04/2025
|
1.15
11/01/2025
|
-7.83%
-0.09
|
1.00
300
|
1.16
300
|
-45.36% |
|
USD | KYG4095J1094
|
12.19
11/04/2025
|
12.12
11/01/2025
|
+0.58%
+0.07
|
10.92
100
|
14.17
100
|
-12.93% |
|
USD | CA39540E4013
|
2.54
11/04/2025
|
2.62
11/01/2025
|
-3.05%
-0.08
|
2.25
100
|
3.05
100
|
-66.97% |
|
USD | US39540F3091
|
1.42
11/04/2025
|
1.44
11/01/2025
|
-1.39%
-0.02
|
1.25
100
|
1.50
100
|
+27.93% |
|
USD | US57630J5020
|
6.02
11/04/2025
|
6.45
11/01/2025
|
-6.67%
-0.43
|
5.55
100
|
6.78
100
|
-92.21% |
|
USD | US3622AW4030
|
1.60
11/04/2025
|
1.70
11/01/2025
|
-5.88%
-0.10
|
1.46
500
|
1.60
100
|
-88.64% |
|
USD | US39813G1094
|
8.95
11/04/2025
|
9.34
11/01/2025
|
-4.18%
-0.39
|
8.04
100
|
8.80
100
|
-59.76% |
|
USD | US3984384087
|
9.43
11/04/2025
|
9.37
11/01/2025
|
+0.64%
+0.06
|
9.15
500
|
9.20
3,900
|
+26.75% |
|
USD | US3968791083
|
8.43
11/04/2025
|
9.21
11/01/2025
|
-8.47%
-0.78
|
7.65
100
|
11.48
100
|
-24.93% |
|
USD | US39874R1014
|
14.24
11/04/2025
|
13.61
11/01/2025
|
+4.63%
+0.63
|
12.67
100
|
16.32
100
|
-8.78% |
|
USD | US3994732069
|
21.55
11/04/2025
|
20.13
11/01/2025
|
+7.05%
+1.42
|
18.98
100
|
23.63
100
|
+77.37% |
|
USD | US39986L1098
|
1.44
11/04/2025
|
1.52
11/01/2025
|
-5.26%
-0.08
|
1.37
100
|
1.45
2,600
|
-14.79% |
|
USD | US4005011022
|
98.98
11/04/2025
|
98.62
11/01/2025
|
+0.37%
+0.36
|
88.83
100
|
109.78
100
|
+44.20% |
|
USD | US36241U1060
|
9.70
11/04/2025
|
9.09
11/01/2025
|
+6.71%
+0.61
|
9.00
100
|
9.33
3,500
|
+220.13% |
|
USD | KYG3730L1077
|
0.1638
11/04/2025
|
0.1486
11/01/2025
|
+10.23%
+0.0152
|
0.1555
100
|
0.1739
1,200
|
-75.41% |
|
USD | US36254L3087
|
0.6231
11/04/2025
|
0.6272
11/01/2025
|
-0.65%
-0.0041
|
0.5507
100
|
0.6762
100
|
-79.57% |
|
USD | US40131M1099
|
98.92
11/04/2025
|
93.02
11/01/2025
|
+6.34%
+5.90
|
96.68
100
|
98.36
100
|
+223.80% |
|
USD | KYG4236L1389
|
0.9624
11/04/2025
|
0.9918
11/01/2025
|
-2.96%
-0.0294
|
0.92
100
|
1.05
2,000
|
-32.70% |
|
USD | US4023071024
|
8.00
11/04/2025
|
7.81
11/01/2025
|
+2.43%
+0.19
|
7.09
100
|
9.33
100
|
+17.47% |
|
USD | US40251W5076
|
4.71
11/04/2025
|
5.07
11/01/2025
|
-7.10%
-0.36
|
4.13
100
|
4.76
100
|
-16.67% |
|
USD | US4037831033
|
7.36
11/04/2025
|
7.75
11/01/2025
|
-5.03%
-0.39
|
6.60
100
|
8.56
100
|
-39.17% |
|
USD | US4038291047
|
9.72
11/04/2025
|
9.93
11/01/2025
|
-2.11%
-0.21
|
3.99
100
|
-
-
|
+7.76% |
|
USD | US44332N1063
|
39.60
11/04/2025
|
38.60
11/01/2025
|
+2.59%
+1.00
|
39.46
100
|
39.97
100
|
+19.89% |
|
USD | US7843051043
|
46.20
11/04/2025
|
46.25
11/01/2025
|
-0.11%
-0.05
|
45.00
300
|
51.50
100
|
-6.14% |
|
USD | US4046091090
|
18.00
11/04/2025
|
18.11
11/01/2025
|
-0.61%
-0.11
|
16.41
100
|
21.25
100
|
-41.41% |
|
USD | US4052171000
|
1.11
11/04/2025
|
1.16
11/01/2025
|
-4.31%
-0.05
|
1.11
100
|
1.26
100
|
-81.95% |
|
USD | US40619L2016
|
0.47
11/03/2025
|
0.4885
10/31/2025
|
-3.79%
-0.0185
|
-
-
|
-
-
|
-63.85% |
|
USD | US40609P1057
|
21.96
11/04/2025
|
21.63
11/01/2025
|
+1.53%
+0.33
|
16.66
100
|
24.08
100
|
+91.79% |
|
USD | US40637H1095
|
66.20
11/04/2025
|
65.19
11/01/2025
|
+1.55%
+1.01
|
58.62
100
|
71.91
100
|
+38.46% |
|
USD | US4074971064
|
114.93
11/04/2025
|
113.96
11/01/2025
|
+0.85%
+0.97
|
100.21
100
|
151.97
100
|
-22.37% |
|
USD | US4101201097
|
57.74
11/04/2025
|
57.11
11/01/2025
|
+1.10%
+0.63
|
46.40
100
|
58.52
100
|
+5.52% |
|
USD | US4104952043
|
26.85
11/04/2025
|
26.40
11/01/2025
|
+1.70%
+0.45
|
15.86
100
|
29.44
100
|
+13.67% |
|
USD | US4107091096
|
21.38
11/04/2025
|
20.71
11/01/2025
|
+3.24%
+0.67
|
8.77
100
|
-
-
|
-7.27% |
|
USD | KYG4290F1182
|
1.03
11/04/2025
|
1.14
11/01/2025
|
-9.65%
-0.11
|
1.01
1,400
|
1.19
100
|
-72.53% |
|
USD | KYG4290D1051
|
0.76
11/04/2025
|
0.794
11/01/2025
|
-4.28%
-0.034
|
0.6953
100
|
0.82
2,000
|
- |
|
USD | US41165Y1001
|
12.10
11/01/2025
|
12.32
10/31/2025
|
-1.79%
-0.22
|
-
-
|
-
-
|
+2.28% |
|
USD | US4131601027
|
10.67
11/04/2025
|
10.70
11/01/2025
|
-0.28%
-0.03
|
9.94
100
|
11.88
100
|
-19.35% |
|
USD | US4131971040
|
29.33
11/04/2025
|
28.57
11/01/2025
|
+2.66%
+0.76
|
27.52
100
|
30.00
100
|
-14.76% |
|
USD | KYG1180K1168
|
0.1755
11/04/2025
|
0.192
11/01/2025
|
-8.59%
-0.0165
|
0.1601
100
|
0.1975
100
|
-69.74% |
|
USD | US4158581094
|
35.96
11/04/2025
|
37.77
11/01/2025
|
-4.79%
-1.81
|
35.10
100
|
36.00
100
|
+7.18% |
|
USD | US4161962026
|
3.01
11/04/2025
|
3.11
11/01/2025
|
-3.22%
-0.10
|
2.66
100
|
3.79
100
|
-41.55% |
|
USD | US4169061052
|
0.574
11/04/2025
|
0.5166
11/01/2025
|
+11.11%
+0.0574
|
0.55
100
|
0.58
1,000
|
-72.80% |
|
USD | US4180561072
|
75.85
11/04/2025
|
76.31
11/01/2025
|
-0.60%
-0.46
|
73.69
400
|
75.47
100
|
+35.66% |
|
USD | US4202611095
|
130.38
11/04/2025
|
141.85
11/01/2025
|
-8.09%
-11.47
|
53.46
100
|
-
-
|
+6.29% |
|
USD | US4204761039
|
30.82
11/04/2025
|
30.21
11/01/2025
|
+2.02%
+0.61
|
12.64
100
|
-
-
|
+8.71% |
|
USD | US4041111067
|
23.53
11/04/2025
|
24.39
11/01/2025
|
-3.53%
-0.86
|
9.65
100
|
-
-
|
+7.44% |
|
USD | US40423R2040
|
3.60
11/04/2025
|
3.87
11/01/2025
|
-6.98%
-0.27
|
3.30
100
|
4.25
100
|
-79.83% |
|
USD | US42225T1079
|
3.14
11/04/2025
|
3.23
11/01/2025
|
-2.79%
-0.09
|
2.39
100
|
4.01
100
|
-55.59% |
|
USD | US42217D1028
|
2.70
11/04/2025
|
2.65
11/01/2025
|
+1.89%
+0.05
|
2.37
100
|
3.01
100
|
-49.91% |
|
USD | US4219061086
|
17.88
11/04/2025
|
17.87
11/01/2025
|
+0.06%
+0.01
|
16.06
100
|
21.98
100
|
+53.94% |
|
USD | US42226A1079
|
94.81
11/04/2025
|
94.58
11/01/2025
|
+0.24%
+0.23
|
84.99
100
|
102.71
100
|
-1.19% |
|
USD | US42222N1037
|
25.32
11/04/2025
|
24.60
11/01/2025
|
+2.93%
+0.72
|
17.32
100
|
34.01
800
|
-20.38% |
|
USD | US42238H1086
|
1.75
11/04/2025
|
1.85
11/01/2025
|
-5.41%
-0.10
|
1.41
100
|
2.02
100
|
-23.91% |
|
USD | US42240Q1040
|
0.8286
11/04/2025
|
0.8093
11/01/2025
|
+2.38%
+0.0193
|
0.7499
100
|
0.818
100
|
-54.35% |
|
USD | US4223471040
|
7.71
11/04/2025
|
7.80
11/01/2025
|
-1.15%
-0.09
|
7.00
100
|
9.31
100
|
-31.28% |
|
USD | US42254E3027
|
2.93
11/04/2025
|
3.06
11/01/2025
|
-4.25%
-0.13
|
2.68
100
|
3.38
100
|
-23.30% |
|
USD | MHY3130D1013
|
1.26
11/04/2025
|
1.30
11/01/2025
|
-3.08%
-0.04
|
1.16
100
|
1.40
100
|
- |
|
USD | US4228191023
|
58.76
11/04/2025
|
58.37
11/01/2025
|
+0.67%
+0.39
|
52.17
100
|
64.31
100
|
+32.61% |
|
USD | BMG4388N1065
|
19.17
11/04/2025
|
18.63
11/01/2025
|
+2.90%
+0.54
|
16.92
100
|
21.12
100
|
-67.96% |
|
USD | US4234031049
|
6.91
11/04/2025
|
6.79
11/01/2025
|
+1.77%
+0.12
|
6.77
500
|
6.88
1,000
|
-10.38% |
|
USD | VGG4R52R1030
|
2.93
11/04/2025
|
2.77
11/01/2025
|
+5.78%
+0.16
|
2.90
200
|
3.20
600
|
-49.48% |
|
USD | US4258851009
|
9.70
11/04/2025
|
9.75
11/01/2025
|
-0.51%
-0.05
|
8.20
100
|
11.44
100
|
-23.20% |
|
USD | US8064071025
|
64.64
11/04/2025
|
63.20
11/01/2025
|
+2.28%
+1.44
|
67.50
100
|
76.58
100
|
-6.59% |
|
USD | US4269271098
|
10.59
11/04/2025
|
10.40
11/01/2025
|
+1.83%
+0.19
|
10.38
100
|
10.59
100
|
+12.90% |
|
USD | US42727R1041
|
0.515
11/04/2025
|
0.584
11/01/2025
|
-11.82%
-0.069
|
0.4393
100
|
0.5666
100
|
-70.06% |
|
USD | US42722X1063
|
22.57
11/04/2025
|
22.19
11/01/2025
|
+1.71%
+0.38
|
16.23
100
|
27.79
100
|
-7.88% |
|
USD | US42727E1038
|
1.43
11/04/2025
|
1.47
11/01/2025
|
-2.72%
-0.04
|
1.29
100
|
1.50
500
|
-22.70% |
|
USD | US4277461020
|
1.18
11/04/2025
|
1.16
11/01/2025
|
+1.72%
+0.02
|
1.18
400
|
1.33
100
|
-22.88% |
|
USD | US42806J7000
|
4.94
11/04/2025
|
5.13
11/01/2025
|
-3.70%
-0.19
|
4.82
100
|
4.88
200
|
+34.97% |
|
USD | US4280501085
|
23.49
11/04/2025
|
23.73
11/01/2025
|
-1.01%
-0.24
|
22.93
100
|
23.16
100
|
+69.97% |
|
USD | US40417F1093
|
2.15
11/04/2025
|
2.16
11/01/2025
|
-0.46%
-0.01
|
1.92
100
|
2.20
4,200
|
-33.02% |
|
USD | CA42981E4013
|
3.08
11/04/2025
|
3.11
11/01/2025
|
-0.96%
-0.03
|
2.77
100
|
3.34
100
|
-0.32% |
|
USD | KYG1901X1161
|
11.03
11/04/2025
|
10.98
11/01/2025
|
+0.46%
+0.05
|
7.87
100
|
11.35
100
|
-86.75% |
|
USD | US43114Q1058
|
6.29
11/04/2025
|
6.65
11/01/2025
|
-5.41%
-0.36
|
6.11
100
|
7.40
100
|
-57.21% |
|
USD | VGG4481U1066
|
1.545
11/04/2025
|
1.59
11/01/2025
|
-2.83%
-0.045
|
1.41
100
|
1.87
100
|
-21.57% |
|
USD | US4316361090
|
9.28
11/04/2025
|
9.22
11/01/2025
|
+0.65%
+0.06
|
8.46
100
|
10.62
100
|
-4.72% |
|
USD | US43289P1066
|
9.30
11/04/2025
|
9.42
11/01/2025
|
-1.27%
-0.12
|
8.40
100
|
9.99
100
|
+15.67% |
|
USD | US4333231029
|
295.23
11/04/2025
|
294.26
11/01/2025
|
+0.33%
+0.97
|
121.05
40
|
-
-
|
+16.17% |
|
USD | US4335351015
|
8.15
11/04/2025
|
8.53
11/01/2025
|
-4.45%
-0.38
|
6.83
100
|
13.04
200
|
-42.44% |
|
USD | KYG451391059
|
2.04
11/04/2025
|
1.97
11/01/2025
|
+3.55%
+0.07
|
1.95
100
|
2.26
500
|
+42.66% |
|
USD | CA4339211035
|
5.38
11/04/2025
|
5.20
11/01/2025
|
+3.46%
+0.18
|
5.02
1,300
|
5.04
700
|
+88.77% |
|
USD | KYG6365B1041
|
1.26
11/04/2025
|
1.27
11/01/2025
|
-0.79%
-0.01
|
1.15
1,000
|
1.30
800
|
- |
|
USD | KYG4594M1087
|
1.47
11/04/2025
|
1.53
11/01/2025
|
-3.92%
-0.06
|
1.43
6,500
|
1.61
100
|
+12.21% |
|
USD | US42227W3060
|
2.74
11/04/2025
|
2.80
11/01/2025
|
-2.14%
-0.06
|
2.65
1,000
|
2.95
100
|
-98.88% |
|
USD | KYG4405D1079
|
10.50
11/04/2025
|
10.62
11/01/2025
|
-1.13%
-0.12
|
9.51
100
|
10.50
200
|
- |
|
USD | US4364401012
|
74.06
11/04/2025
|
73.91
11/01/2025
|
+0.20%
+0.15
|
73.91
1,000
|
74.49
100
|
+2.73% |
|
USD | US43689E1073
|
53.11
11/04/2025
|
53.15
11/01/2025
|
-0.08%
-0.04
|
21.78
100
|
-
-
|
+14.93% |
|
USD | US43708L1089
|
16.55
11/04/2025
|
16.32
11/01/2025
|
+1.41%
+0.23
|
6.79
100
|
-
-
|
+31.35% |
|
USD | KYG458061093
|
3.33
11/04/2025
|
3.22
11/01/2025
|
+3.42%
+0.11
|
3.02
300
|
5.32
200
|
-60.87% |
|
USD | US4383331067
|
3.36
11/04/2025
|
3.41
11/01/2025
|
-1.47%
-0.05
|
3.30
200
|
3.31
300
|
-51.52% |
|
USD | US4385161066
|
197.77
11/04/2025
|
201.33
11/01/2025
|
-1.77%
-3.56
|
178.41
100
|
199.00
1,100
|
-12.45% |
|
USD | US4390381006
|
9.11
11/04/2025
|
9.08
11/01/2025
|
+0.33%
+0.03
|
7.87
100
|
10.15
100
|
-34.98% |
|
USD | US43906K2096
|
0.88
11/03/2025
|
0.885
10/31/2025
|
-0.56%
-0.005
|
-
-
|
-
-
|
-56.22% |
|
USD | US43940T1097
|
10.56
11/04/2025
|
10.49
11/01/2025
|
+0.67%
+0.07
|
10.35
100
|
10.52
100
|
-14.08% |
|
USD | US4404071049
|
15.73
11/04/2025
|
15.60
11/01/2025
|
+0.83%
+0.13
|
13.37
100
|
15.73
100
|
-2.36% |
|
USD | KYG4627B1032
|
10.38
11/04/2025
|
10.37
11/01/2025
|
+0.10%
+0.01
|
9.41
100
|
11.33
100
|
- |
|
USD | US44045A1025
|
6.66
11/04/2025
|
6.48
11/01/2025
|
+2.78%
+0.18
|
6.50
500
|
7.21
100
|
-25.92% |
|
USD | US44107P1049
|
16.13
11/04/2025
|
16.02
11/01/2025
|
+0.69%
+0.11
|
15.63
1,000
|
16.05
600
|
-7.93% |
|
USD | US44148G2049
|
1.40
11/04/2025
|
1.42
11/01/2025
|
-1.41%
-0.02
|
1.29
100
|
1.50
100
|
+87.14% |
|
USD | US44170P1066
|
1.82
11/04/2025
|
2.00
11/01/2025
|
-9.00%
-0.18
|
1.75
100
|
2.10
100
|
-19.11% |
|
USD | KYG4619M1096
|
12.31
11/04/2025
|
12.71
11/01/2025
|
-3.15%
-0.40
|
11.98
100
|
19.57
100
|
+7.98% |
|
USD | KYG4645R1149
|
0.569
11/04/2025
|
0.559
11/01/2025
|
+1.79%
+0.01
|
0.5005
100
|
0.6187
100
|
- |
|
USD | KYG4645E1052
|
1.29
11/04/2025
|
1.39
11/01/2025
|
-7.19%
-0.10
|
1.25
100
|
1.46
100
|
-24.56% |
|
USD | IL0012187428
|
1.39
11/04/2025
|
1.46
11/01/2025
|
-4.79%
-0.07
|
1.30
500
|
1.60
100
|
-79.86% |
|
USD | US4433201062
|
35.50
11/04/2025
|
36.83
11/01/2025
|
-3.61%
-1.33
|
30.03
100
|
38.42
100
|
-20.33% |
|
USD | US4441441098
|
9.06
11/04/2025
|
9.075
11/01/2025
|
-0.17%
-0.015
|
8.30
100
|
10.02
100
|
+62.37% |
|
USD | KYG464401143
|
6.38
11/04/2025
|
6.35
11/01/2025
|
+0.47%
+0.03
|
5.32
100
|
10.09
100
|
+34.60% |
|
USD | US44473E2046
|
3.57
11/04/2025
|
3.50
11/01/2025
|
+2.00%
+0.07
|
3.00
100
|
4.17
100
|
+10.53% |
|
USD | US44486Q1031
|
1.59
11/04/2025
|
1.67
11/01/2025
|
-4.79%
-0.08
|
1.52
100
|
1.57
200
|
-68.51% |
|
USD | US4461501045
|
15.37
11/04/2025
|
15.44
11/01/2025
|
-0.45%
-0.07
|
15.20
600
|
15.29
1,400
|
-5.53% |
|
USD | US4473241044
|
17.40
11/04/2025
|
17.95
11/01/2025
|
-3.06%
-0.55
|
12.81
100
|
25.08
100
|
-9.80% |
|
USD | US4474621020
|
165.70
11/04/2025
|
164.44
11/01/2025
|
+0.77%
+1.26
|
66.28
100
|
-
-
|
+33.35% |
|
USD | US44812J1043
|
55.00
11/04/2025
|
50.66
11/01/2025
|
+8.57%
+4.34
|
52.50
200
|
54.99
400
|
+168.42% |
|
USD | US44842L1035
|
15.31
11/04/2025
|
14.68
11/01/2025
|
+4.29%
+0.63
|
15.32
100
|
15.70
100
|
+6.25% |
|
USD | US44852G3092
|
1.94
11/04/2025
|
2.04
11/01/2025
|
-4.90%
-0.10
|
1.76
100
|
2.23
100
|
-39.11% |
|
USD | US44862P2083
|
8.06
11/04/2025
|
7.60
11/01/2025
|
+6.05%
+0.46
|
7.23
100
|
8.20
100
|
+264.71% |
|
USD | US44888K4076
|
2.465
11/04/2025
|
2.26
11/01/2025
|
+9.07%
+0.205
|
2.23
100
|
3.41
100
|
-57.50% |
|
USD | US44916K1060
|
1.13
11/04/2025
|
1.12
11/01/2025
|
+0.89%
+0.01
|
1.07
100
|
1.08
68,300
|
+28.41% |
|
USD | US30234E2037
|
5.92
11/04/2025
|
6.48
11/01/2025
|
-8.64%
-0.56
|
5.41
100
|
6.51
100
|
-49.32% |
|
USD | US46571Y1073
|
30.68
11/04/2025
|
30.75
11/01/2025
|
-0.23%
-0.07
|
27.44
100
|
33.30
100
|
+33.16% |
|
USD | US44891N2080
|
32.56
11/04/2025
|
32.22
11/01/2025
|
+1.06%
+0.34
|
26.98
100
|
31.24
100
|
+31.72% |
|
USD | US44934N1081
|
10.43
11/01/2025
|
10.44
10/31/2025
|
-0.10%
-0.01
|
9.53
100
|
11.71
100
|
+2.96% |
|
USD | BMG4690M1010
|
37.98
11/04/2025
|
37.37
11/01/2025
|
+1.63%
+0.61
|
33.62
100
|
42.32
100
|
+76.73% |
|
USD | US4510337086
|
1.76
11/04/2025
|
1.60
11/01/2025
|
+10.00%
+0.16
|
1.62
100
|
1.82
1,000
|
-28.16% |
|
USD | US4511001012
|
8.06
11/04/2025
|
8.06
11/01/2025
|
0.00%
0.00
|
7.32
100
|
8.31
1,000
|
-7.04% |
|
USD | IL0011224156
|
0.7276
11/04/2025
|
0.7125
11/01/2025
|
+2.12%
+0.0151
|
0.7135
1,000
|
0.747
100
|
-33.85% |
|
USD | US44925C1036
|
78.96
11/04/2025
|
80.28
11/01/2025
|
-1.64%
-1.32
|
66.76
100
|
117.68
100
|
-33.76% |
|
USD | KYG4740B1059
|
22.92
11/04/2025
|
22.68
11/01/2025
|
+1.06%
+0.24
|
16.06
100
|
17.98
100
|
-28.86% |
|
USD | KYG4R20B1074
|
9.37
11/04/2025
|
9.16
11/01/2025
|
+2.29%
+0.21
|
8.44
100
|
10.30
100
|
+122.04% |
|
USD | MHY4001C2065
|
1.43
11/04/2025
|
1.61
11/01/2025
|
-11.18%
-0.18
|
1.31
200
|
1.49
1,300
|
-98.37% |
|
USD | IE0005711209
|
168.79
11/04/2025
|
171.82
11/01/2025
|
-1.76%
-3.03
|
148.32
100
|
189.96
100
|
-19.51% |
|
USD | US44930G1076
|
122.86
11/04/2025
|
120.09
11/01/2025
|
+2.31%
+2.77
|
54.00
100
|
-
-
|
-20.82% |
|
USD | KYG4760B1005
|
1.62
11/04/2025
|
1.79
11/01/2025
|
-9.50%
-0.17
|
-
-
|
1.83
700
|
-4.14% |
|
USD | US4516222035
|
5.185
11/04/2025
|
5.61
11/01/2025
|
-7.58%
-0.425
|
4.46
100
|
5.77
100
|
-31.32% |
|
USD | US45166A1025
|
31.36
11/04/2025
|
31.86
11/01/2025
|
-1.57%
-0.50
|
29.10
100
|
35.46
100
|
+22.02% |
|
USD | US45170X2053
|
3.94
11/04/2025
|
4.00
11/01/2025
|
-1.50%
-0.06
|
3.50
100
|
4.29
100
|
+7.65% |
|
USD | US45168D1046
|
722.94
11/04/2025
|
629.51
11/01/2025
|
+14.84%
+93.43
|
671.00
320
|
725.00
40
|
+74.86% |
|
USD | US44951W1062
|
395.58
11/04/2025
|
391.88
11/01/2025
|
+0.94%
+3.70
|
370.01
40
|
420.10
80
|
+96.85% |
|
USD | US44951J1051
|
25.75
11/04/2025
|
25.735
11/01/2025
|
+0.06%
+0.015
|
25.68
100
|
28.50
100
|
+12.05% |
|
USD | US45174J5092
|
2.91
11/04/2025
|
2.97
11/01/2025
|
-2.02%
-0.06
|
3.51
1,800
|
3.53
200
|
+46.97% |
|
USD | US4523271090
|
119.99
11/04/2025
|
123.54
11/01/2025
|
-2.87%
-3.55
|
116.71
200
|
118.02
100
|
-10.21% |
|
USD | CA44969Q4060
|
1.39
11/04/2025
|
1.44
11/01/2025
|
-3.47%
-0.05
|
1.21
100
|
1.50
100
|
-41.35% |
|
USD | US45175G2075
|
8.40
11/04/2025
|
8.71
11/01/2025
|
-3.56%
-0.31
|
3.36
100
|
-
-
|
-57.32% |
|
USD | NL0015285941
|
9.68
11/04/2025
|
10.19
11/01/2025
|
-5.00%
-0.51
|
3.88
100
|
-
-
|
+36.15% |
|
USD | US4525211078
|
6.65
11/04/2025
|
6.69
11/01/2025
|
-0.60%
-0.04
|
6.47
100
|
6.88
100
|
-23.83% |
|
USD | US45258H1068
|
3.64
11/04/2025
|
3.80
11/01/2025
|
-4.21%
-0.16
|
3.59
100
|
3.99
100
|
+65.45% |
|
USD | US4525253062
|
6.21
11/04/2025
|
6.20
11/01/2025
|
+0.16%
+0.01
|
5.84
600
|
6.79
100
|
+20.58% |
|
USD | US45254E1073
|
6.56
11/04/2025
|
6.87
11/01/2025
|
-4.51%
-0.31
|
5.74
100
|
6.54
300
|
+198.18% |
|
USD | US4525EP1011
|
0.7481
11/04/2025
|
0.7788
11/01/2025
|
-3.94%
-0.0307
|
0.7144
300
|
0.812
100
|
-25.19% |
|
USD | US45256X1037
|
2.26
11/04/2025
|
2.40
11/01/2025
|
-5.83%
-0.14
|
2.26
100
|
2.27
200
|
-11.72% |
|
USD | US45258D1054
|
32.38
11/04/2025
|
33.09
11/01/2025
|
-2.15%
-0.71
|
26.07
100
|
40.33
100
|
+9.76% |
|
USD | US45257U1088
|
17.00
11/04/2025
|
16.07
11/01/2025
|
+5.79%
+0.93
|
15.50
1,000
|
18.56
100
|
+60.08% |
|
USD | US45258J1025
|
23.78
11/04/2025
|
24.68
11/01/2025
|
-3.65%
-0.90
|
23.08
100
|
28.40
100
|
-4.00% |
|
USD | US45254U1016
|
2.00
11/04/2025
|
1.90
11/01/2025
|
+5.26%
+0.10
|
1.67
100
|
2.16
100
|
+13.64% |
|
USD | US45257L1089
|
1.83
11/04/2025
|
1.89
11/01/2025
|
-3.17%
-0.06
|
1.81
100
|
2.38
100
|
-15.67% |
|
USD | MHY3894J1872
|
5.62
11/04/2025
|
5.51
11/01/2025
|
+2.00%
+0.11
|
5.05
100
|
5.62
100
|
+86.71% |
|
USD | US4532041096
|
187.67
11/04/2025
|
202.16
11/01/2025
|
-7.17%
-14.49
|
162.89
100
|
191.00
500
|
+29.20% |
|
USD | US15117N7012
|
4.39
11/04/2025
|
4.55
11/01/2025
|
-3.52%
-0.16
|
3.43
100
|
4.78
100
|
-64.57% |
|
USD | US45674E2081
|
1.88
11/04/2025
|
1.95
11/01/2025
|
-3.59%
-0.07
|
1.85
2,100
|
2.28
100
|
-75.64% |
|
USD | US45333F1093
|
0.354
11/04/2025
|
0.377
11/01/2025
|
-6.10%
-0.023
|
0.345
100
|
0.3761
100
|
-83.30% |
|
USD | US45337C1027
|
101.57
11/04/2025
|
93.48
11/01/2025
|
+8.65%
+8.09
|
102.30
400
|
105.00
9,400
|
+47.05% |
|
USD | US45339J2042
|
3.12
11/04/2025
|
3.22
11/01/2025
|
-3.11%
-0.10
|
3.00
300
|
4.02
100
|
-86.77% |
|
USD | US4538361084
|
67.75
11/04/2025
|
67.29
11/01/2025
|
+0.68%
+0.46
|
51.28
1,000
|
67.70
100
|
+5.55% |
|
USD | US4538386099
|
30.48
11/04/2025
|
30.22
11/01/2025
|
+0.86%
+0.26
|
26.97
100
|
48.35
100
|
-12.49% |
|
USD | US45569U1016
|
5.14
11/04/2025
|
5.38
11/01/2025
|
-4.46%
-0.24
|
4.89
200
|
4.94
100
|
+26.91% |
|
USD | GB00BN4HT335
|
31.20
11/04/2025
|
29.37
11/01/2025
|
+6.23%
+1.83
|
31.00
100
|
33.38
200
|
+151.01% |
|
USD | US4562371066
|
5.36
11/04/2025
|
5.28
11/01/2025
|
+1.52%
+0.08
|
4.39
100
|
6.43
100
|
+46.85% |
|
USD | NL0012661870
|
1.38
11/04/2025
|
1.46
11/01/2025
|
-5.48%
-0.08
|
1.21
100
|
1.49
100
|
-44.13% |
|
USD | KYG1169T1040
|
10.86
11/04/2025
|
10.97
11/01/2025
|
-1.00%
-0.11
|
10.68
500
|
10.83
100
|
+10.14% |
|
USD | KYG477243003
|
1.21
11/04/2025
|
1.23
11/01/2025
|
-1.63%
-0.02
|
1.02
200
|
1.28
200
|
-46.46% |
|
USD | US45675Y1047
|
6.07
11/04/2025
|
5.51
11/01/2025
|
+10.16%
+0.56
|
5.57
100
|
6.19
100
|
+81.74% |
|
USD | US4570301048
|
71.58
11/04/2025
|
69.10
11/01/2025
|
+3.59%
+2.48
|
61.08
100
|
79.62
100
|
+11.08% |
|
USD | US45719W2052
|
1.60
11/04/2025
|
1.47
11/01/2025
|
+8.84%
+0.13
|
1.29
100
|
1.73
100
|
-50.77% |
|
USD | US45720N1037
|
81.44
11/04/2025
|
81.66
11/01/2025
|
-0.27%
-0.22
|
79.50
400
|
98.87
100
|
+428.83% |
|
USD | KYG4808M1006
|
0.779
11/04/2025
|
0.7874
11/01/2025
|
-1.07%
-0.0084
|
0.70
100
|
0.7998
2,000
|
- |
|
USD | CA4576377002
|
1.85
11/04/2025
|
1.89
11/01/2025
|
-2.12%
-0.04
|
1.62
100
|
2.00
100
|
-59.87% |
|
USD | IL0011595993
|
14.69
11/04/2025
|
14.77
11/01/2025
|
-0.54%
-0.08
|
13.27
200
|
14.60
100
|
-12.04% |
|
USD | US45782T1051
|
1.80
11/04/2025
|
1.83
11/01/2025
|
-1.64%
-0.03
|
1.66
100
|
1.90
200
|
-61.46% |
|
USD | US45781K2042
|
1.87
11/04/2025
|
1.95
11/01/2025
|
-4.10%
-0.08
|
1.80
2,500
|
1.96
500
|
+1.08% |
|
USD | KYG7776G1047
|
0.847
11/04/2025
|
0.799
11/01/2025
|
+6.01%
+0.048
|
0.7746
100
|
0.9194
100
|
-69.53% |
|
USD | US4576JP2087
|
1.07
11/04/2025
|
1.09
11/01/2025
|
-1.83%
-0.02
|
1.07
400
|
1.15
300
|
-76.84% |
|
USD | US4576422053
|
72.46
11/04/2025
|
74.61
11/01/2025
|
-2.88%
-2.15
|
69.10
100
|
70.00
200
|
+83.35% |
|
USD | US45768S1050
|
73.65
11/04/2025
|
73.58
11/01/2025
|
+0.10%
+0.07
|
64.02
100
|
117.84
100
|
-33.08% |
|
USD | US45791D2080
|
1.71
11/04/2025
|
1.73
11/01/2025
|
-1.16%
-0.02
|
1.65
1,800
|
1.85
100
|
-65.24% |
|
USD | US45784A1043
|
4.74
11/04/2025
|
4.49
11/01/2025
|
+5.57%
+0.25
|
3.37
100
|
5.60
100
|
+20.61% |
|
USD | AU0000226177
|
2.90
11/04/2025
|
3.39
11/01/2025
|
-14.45%
-0.49
|
2.42
100
|
3.25
100
|
-45.79% |
|
USD | US45769N1054
|
9.14
11/04/2025
|
9.40
11/01/2025
|
-2.77%
-0.26
|
8.16
100
|
9.50
100
|
+7.03% |
|
USD | US45781M1018
|
18.11
11/04/2025
|
18.20
11/01/2025
|
-0.49%
-0.09
|
16.52
100
|
20.65
100
|
+4.38% |
|
USD | IL0011745804
|
1.76
11/04/2025
|
1.86
11/01/2025
|
-5.38%
-0.10
|
1.68
1,900
|
1.69
500
|
+4.76% |
|
USD | US45784M1080
|
3.15
11/04/2025
|
2.90
11/01/2025
|
+8.62%
+0.25
|
2.74
100
|
3.24
200
|
-77.26% |
|
USD | US45780L1044
|
8.21
11/04/2025
|
8.24
11/01/2025
|
-0.36%
-0.03
|
5.06
100
|
9.17
100
|
-10.47% |
|
USD | US45783Q1004
|
1.24
11/04/2025
|
1.33
11/01/2025
|
-6.77%
-0.09
|
1.12
100
|
1.32
200
|
-70.05% |
|
USD | US45773H4092
|
2.50
11/04/2025
|
2.35
11/01/2025
|
+6.38%
+0.15
|
2.41
1,200
|
2.47
600
|
+36.61% |
|
USD | US45782B3024
|
16.31
11/04/2025
|
16.64
11/01/2025
|
-1.98%
-0.33
|
13.20
100
|
18.18
100
|
+58.97% |
|
USD | US45765U1034
|
97.95
11/04/2025
|
100.00
11/01/2025
|
-2.05%
-2.05
|
93.18
100
|
97.54
100
|
-35.60% |
|
USD | US68235C2061
|
6.12
11/04/2025
|
6.01
11/01/2025
|
+1.83%
+0.11
|
5.03
100
|
6.59
100
|
+157.14% |
|
USD | US4576693075
|
186.23
11/04/2025
|
189.60
11/01/2025
|
-1.78%
-3.37
|
171.02
100
|
207.10
100
|
+169.74% |
|
USD | IL0011715781
|
0.8883
11/04/2025
|
0.93
11/01/2025
|
-4.48%
-0.0417
|
0.7957
100
|
0.93
5,000
|
-12.91% |
|
USD | US45791E2063
|
2.69
11/04/2025
|
2.78
11/01/2025
|
-3.24%
-0.09
|
2.43
100
|
2.98
100
|
-18.98% |
|
USD | US45784E3045
|
0.8112
11/04/2025
|
0.81
11/01/2025
|
+0.15%
+0.0012
|
0.7596
3,800
|
0.966
100
|
-83.06% |
|
USD | US45782N1081
|
7.54
11/04/2025
|
7.55
11/01/2025
|
-0.13%
-0.01
|
4.61
100
|
8.68
100
|
-16.69% |
|
USD | US45779A8466
|
2.26
11/04/2025
|
2.17
11/01/2025
|
+4.15%
+0.09
|
2.07
100
|
2.72
100
|
-13.74% |
|
USD | US45783C2008
|
16.30
11/04/2025
|
17.64
11/01/2025
|
-7.60%
-1.34
|
15.60
100
|
17.69
100
|
-14.61% |
|
USD | US45784P1012
|
318.77
11/04/2025
|
313.01
11/01/2025
|
+1.84%
+5.76
|
286.43
40
|
378.93
40
|
+22.10% |
|
USD | US45827U1097
|
38.00
11/04/2025
|
38.38
11/01/2025
|
-0.99%
-0.38
|
36.58
100
|
37.83
100
|
-40.71% |
|
USD | US45828E1047
|
1.03
11/04/2025
|
1.10
11/01/2025
|
-6.36%
-0.07
|
1.00
100
|
1.16
200
|
-68.79% |
|
USD | US4579852082
|
11.49
11/04/2025
|
12.01
11/01/2025
|
-4.33%
-0.52
|
10.06
100
|
16.35
100
|
-49.34% |
|
USD | US45828L1089
|
10.22
11/04/2025
|
10.21
11/01/2025
|
+0.10%
+0.01
|
10.19
200
|
10.22
200
|
-2.11% |
|
USD | AU000000ITL3
|
0.85
11/04/2025
|
0.90
11/01/2025
|
-5.56%
-0.05
|
0.7601
100
|
1.02
200
|
-34.11% |
|
USD | US4581401001
|
39.50
11/04/2025
|
39.99
11/01/2025
|
-1.23%
-0.49
|
38.36
300
|
38.38
100
|
+97.01% |
|
USD | US45826J1051
|
13.07
11/04/2025
|
12.62
11/01/2025
|
+3.57%
+0.45
|
12.53
200
|
13.00
100
|
+12.09% |
|
USD | US45817G2012
|
4.61
11/04/2025
|
4.59
11/01/2025
|
+0.44%
+0.02
|
4.12
100
|
5.32
100
|
+64.64% |
|
USD | US69764K1060
|
1.97
11/04/2025
|
1.97
11/01/2025
|
0.00%
0.00
|
1.76
100
|
2.18
100
|
-1.01% |
|
USD | US36151G6008
|
0.9275
11/04/2025
|
0.9765
11/01/2025
|
-5.02%
-0.049
|
0.945
3,700
|
0.95
100
|
-33.75% |
|
USD | KYG4804S1012
|
0.5716
11/04/2025
|
0.585
11/01/2025
|
-2.29%
-0.0134
|
0.4641
100
|
0.58
200
|
-34.30% |
|
USD | US45828J1034
|
0.62
11/04/2025
|
0.7302
11/01/2025
|
-15.09%
-0.1102
|
0.5412
1,000
|
0.5917
100
|
-64.97% |
|
USD | US45841N1072
|
73.08
11/04/2025
|
70.36
11/01/2025
|
+3.87%
+2.72
|
70.45
100
|
71.24
100
|
+65.46% |
|
USD | US45840Y4017
|
2.59
11/04/2025
|
2.47
11/01/2025
|
+4.86%
+0.12
|
2.55
1,100
|
3.15
100
|
-90.91% |
|
USD | KYG480491037
|
1.00
11/04/2025
|
0.9888
11/01/2025
|
+1.13%
+0.0112
|
0.85
200
|
1.08
300
|
- |
|
USD | IL0011063760
|
1.46
11/04/2025
|
1.40
11/01/2025
|
+4.29%
+0.06
|
1.40
3,000
|
1.46
1,900
|
-8.75% |
|
USD | US45867G1013
|
396.54
11/04/2025
|
361.96
11/01/2025
|
+9.55%
+34.58
|
364.15
40
|
396.00
40
|
+104.70% |
|
USD | US4586653044
|
25.87
11/04/2025
|
24.90
11/01/2025
|
+3.90%
+0.97
|
14.75
100
|
28.41
100
|
+6.24% |
|
USD | US4586851044
|
36.75
11/04/2025
|
36.59
11/01/2025
|
+0.44%
+0.16
|
15.07
100
|
-
-
|
+162.69% |
|
USD | US4587513023
|
6.16
11/04/2025
|
6.30
11/01/2025
|
-2.22%
-0.14
|
5.70
300
|
6.72
100
|
+48.55% |
|
USD | US4583341098
|
90.58
11/04/2025
|
89.15
11/01/2025
|
+1.60%
+1.43
|
82.21
100
|
98.97
100
|
-31.12% |
|
USD | VGG480471074
|
0.5425
11/04/2025
|
0.546
11/01/2025
|
-0.64%
-0.0035
|
0.51
1,500
|
0.6078
100
|
-53.63% |
|
USD | US4590441030
|
68.06
11/04/2025
|
66.38
11/01/2025
|
+2.53%
+1.68
|
33.96
100
|
67.78
100
|
+7.76% |
|
USD | BMG4809J1062
|
21.45
11/04/2025
|
21.30
11/01/2025
|
+0.70%
+0.15
|
20.00
100
|
24.79
100
|
-9.72% |
|
USD | US46005L1017
|
14.93
11/04/2025
|
14.89
11/01/2025
|
+0.27%
+0.04
|
12.74
100
|
16.07
100
|
-28.32% |
|
USD | US46121E3045
|
1.85
11/04/2025
|
1.87
11/01/2025
|
-1.07%
-0.02
|
1.78
3,200
|
1.83
300
|
-39.84% |
|
USD | US4612021034
|
676.19
11/04/2025
|
667.55
11/01/2025
|
+1.29%
+8.64
|
612.72
40
|
673.69
120
|
+7.59% |
|
USD | US46125A1007
|
11.58
11/04/2025
|
11.93
11/01/2025
|
-2.93%
-0.35
|
11.29
100
|
11.54
100
|
-36.23% |
|
USD | US46120E6023
|
544.21
11/04/2025
|
534.28
11/01/2025
|
+1.86%
+9.93
|
538.00
80
|
548.00
40
|
+4.26% |
|
USD | US46124U1079
|
4.10
11/04/2025
|
4.30
11/01/2025
|
-4.65%
-0.20
|
4.12
1,000
|
4.22
1,000
|
+90.70% |
|
USD | US46134L1052
|
23.55
11/04/2025
|
23.76
11/01/2025
|
-0.88%
-0.21
|
9.66
100
|
-
-
|
+7.24% |
|
USD | US46090R1041
|
2.78
11/04/2025
|
2.795
11/01/2025
|
-0.54%
-0.015
|
2.52
100
|
3.16
100
|
-8.25% |
|
USD | US4618041069
|
261.66
11/04/2025
|
258.59
11/01/2025
|
+1.19%
+3.07
|
107.29
40
|
-
-
|
+10.52% |
|
USD | US00534A1025
|
1.61
11/04/2025
|
1.76
11/01/2025
|
-8.52%
-0.15
|
1.56
100
|
1.59
100
|
+263.35% |
|
USD | US44984F7087
|
0.5336
11/04/2025
|
0.5406
11/01/2025
|
-1.29%
-0.007
|
0.4685
100
|
0.5536
100
|
-98.17% |
|
USD | US4497781090
|
0.9106
11/04/2025
|
1.04
11/01/2025
|
-12.44%
-0.1294
|
0.915
400
|
0.93
1,000
|
-1.02% |
|
USD | US46211L1017
|
4.53
11/04/2025
|
4.76
11/01/2025
|
-4.83%
-0.23
|
4.03
100
|
4.93
100
|
+13.53% |
|
USD | US4622221004
|
73.65
11/04/2025
|
74.30
11/01/2025
|
-0.87%
-0.65
|
65.85
100
|
72.50
100
|
+110.67% |
|
USD | KYG4940T1040
|
0.3036
11/04/2025
|
0.3077
11/01/2025
|
-1.33%
-0.0041
|
0.30
100
|
0.33
100
|
- |
|
USD | US4622601007
|
1.95
11/04/2025
|
1.97
11/01/2025
|
-1.02%
-0.02
|
1.91
3,300
|
1.93
400
|
-73.65% |
|
USD | US44916E1001
|
41.68
11/04/2025
|
43.855
11/01/2025
|
-4.96%
-2.175
|
36.67
100
|
41.00
200
|
+21.16% |
|
USD | US44980X1090
|
85.90
11/04/2025
|
85.12
11/01/2025
|
+0.92%
+0.78
|
78.11
200
|
101.09
100
|
+18.12% |
|
USD | US46265P2065
|
11.38
11/04/2025
|
12.32
11/01/2025
|
-7.63%
-0.94
|
9.15
100
|
11.40
200
|
-54.45% |
|
USD | US46267X1081
|
2.25
11/04/2025
|
2.31
11/01/2025
|
-2.60%
-0.06
|
2.21
300
|
2.22
1,000
|
+11.94% |
|
USD | US46265G2066
|
5.83
11/04/2025
|
5.69
11/01/2025
|
+2.46%
+0.14
|
5.60
100
|
5.74
100
|
-75.71% |
|
USD | US46266A1097
|
84.11
11/04/2025
|
76.81
11/01/2025
|
+9.50%
+7.30
|
34.49
100
|
84.00
100
|
+52.93% |
|
USD | AU0000185993
|
67.75
11/04/2025
|
60.75
11/01/2025
|
+11.52%
+7.00
|
65.14
100
|
65.35
100
|
+589.92% |
|
USD | US4500561067
|
185.00
11/04/2025
|
187.30
11/01/2025
|
-1.23%
-2.30
|
146.06
100
|
240.98
100
|
+105.17% |
|
USD | US4626841013
|
1.07
11/04/2025
|
1.05
11/01/2025
|
+1.90%
+0.02
|
0.942
100
|
1.25
100
|
-36.31% |
|
USD | US46269C1027
|
18.30
11/04/2025
|
19.15
11/01/2025
|
-4.44%
-0.85
|
18.28
100
|
18.79
200
|
-36.94% |
|
USD | US4627261005
|
2.89
11/04/2025
|
3.18
11/01/2025
|
-9.12%
-0.29
|
2.79
300
|
2.85
100
|
-62.71% |
|
USD | US46333X1081
|
1.86
11/04/2025
|
1.92
11/01/2025
|
-3.12%
-0.06
|
1.84
200
|
2.00
1,000
|
-58.01% |
|
USD | US4642141059
|
38.28
11/04/2025
|
35.74
11/01/2025
|
+7.11%
+2.54
|
32.19
100
|
42.20
100
|
+47.29% |
|
USD | US45032V2079
|
0.7497
11/04/2025
|
0.7799
11/01/2025
|
-3.87%
-0.0302
|
0.7001
2,200
|
0.8165
100
|
-71.76% |
|
USD | US46501C1009
|
1.71
11/04/2025
|
1.87
11/01/2025
|
-8.56%
-0.16
|
1.60
200
|
2.22
100
|
-66.00% |
|
USD | KYG496671010
|
12.37
11/04/2025
|
12.35
11/01/2025
|
+0.16%
+0.02
|
11.24
100
|
12.50
100
|
+9.37% |
|
USD | IE000TTOOBX0
|
0.6518
11/04/2025
|
0.67
11/01/2025
|
-2.72%
-0.0182
|
0.5972
100
|
0.7117
100
|
-63.18% |
|
USD | US4657411066
|
106.81
11/04/2025
|
100.33
11/01/2025
|
+6.46%
+6.48
|
101.01
100
|
108.39
200
|
-1.63% |
|
USD | IL0010818685
|
38.90
11/04/2025
|
38.51
11/01/2025
|
+1.01%
+0.39
|
35.09
100
|
43.42
100
|
+24.88% |
|
USD | US46583A3032
|
1.25
11/04/2025
|
1.29
11/01/2025
|
-3.10%
-0.04
|
1.16
1,000
|
1.30
100
|
-74.70% |
|
USD | US46604H2040
|
5.21
11/04/2025
|
5.15
11/01/2025
|
+1.17%
+0.06
|
4.59
100
|
5.88
100
|
+89.45% |
|
USD | US4660321096
|
85.01
11/04/2025
|
84.65
11/01/2025
|
+0.43%
+0.36
|
75.33
100
|
106.03
100
|
-45.20% |
|
USD | KYG5191U1206
|
4.63
11/04/2025
|
4.71
11/01/2025
|
-1.70%
-0.08
|
4.22
100
|
5.97
100
|
+24.13% |
|
USD | US4456581077
|
169.75
11/04/2025
|
168.86
11/01/2025
|
+0.53%
+0.89
|
166.01
200
|
169.00
100
|
-0.53% |
|
USD | US5784731003
|
39.38
11/04/2025
|
39.36
11/01/2025
|
+0.05%
+0.02
|
-
-
|
-
-
|
-10.54% |
|
USD | US4262811015
|
150.63
11/04/2025
|
148.94
11/01/2025
|
+1.13%
+1.69
|
149.79
200
|
164.99
100
|
-14.07% |
|
USD | US4663671091
|
15.99
11/04/2025
|
16.04
11/01/2025
|
-0.31%
-0.05
|
14.38
100
|
17.87
100
|
-61.60% |
|
USD | US0080642061
|
9.47
11/04/2025
|
9.80
11/01/2025
|
-3.37%
-0.33
|
3.89
100
|
-
-
|
+257.36% |
|
USD | US47010C8881
|
1.85
11/04/2025
|
1.96
11/01/2025
|
-5.61%
-0.11
|
1.81
400
|
2.00
100
|
-92.67% |
|
USD | US47012E4035
|
16.76
11/04/2025
|
17.00
11/01/2025
|
-1.41%
-0.24
|
14.79
100
|
18.84
100
|
-40.46% |
|
USD | BMG5005R1079
|
5.17
11/04/2025
|
5.10
11/01/2025
|
+1.37%
+0.07
|
4.71
100
|
6.07
100
|
+6.16% |
|
USD | US47074L1052
|
12.86
11/04/2025
|
12.85
11/01/2025
|
+0.08%
+0.01
|
12.84
16,600
|
12.85
40,000
|
-8.47% |
|
USD | US47103J1051
|
27.37
11/04/2025
|
28.71
11/01/2025
|
-4.67%
-1.34
|
23.78
100
|
29.68
100
|
-48.88% |
|
USD | US4718712023
|
2.10
11/04/2025
|
2.28
11/01/2025
|
-7.89%
-0.18
|
2.03
900
|
2.08
900
|
-90.18% |
|
USD | KYG5084H1112
|
4.30
11/04/2025
|
5.08
11/01/2025
|
-15.35%
-0.78
|
3.94
100
|
5.45
100
|
-97.31% |
|
USD | IE00B4Q5ZN47
|
138.38
11/04/2025
|
137.64
11/01/2025
|
+0.54%
+0.74
|
134.94
100
|
139.27
100
|
+12.37% |
|
USD | KYG508831008
|
1.28
11/04/2025
|
1.34
11/01/2025
|
-4.48%
-0.06
|
1.16
100
|
1.39
100
|
+96.92% |
|
USD | KYG508752055
|
1.22
11/04/2025
|
1.26
11/01/2025
|
-3.17%
-0.04
|
1.14
7,000
|
1.47
100
|
-10.62% |
|
USD | US47215P1066
|
32.78
11/04/2025
|
33.04
11/01/2025
|
-0.79%
-0.26
|
31.71
300
|
31.74
200
|
-5.45% |
|
USD | IL0011808354
|
2.57
11/04/2025
|
2.69
11/01/2025
|
-4.46%
-0.12
|
2.48
2,000
|
2.82
200
|
-94.12% |
|
USD | US47632P1012
|
3.36
11/04/2025
|
3.39
11/01/2025
|
-0.88%
-0.03
|
3.04
200
|
3.83
100
|
-1.47% |
|
USD | US47714H3084
|
2.30
11/04/2025
|
2.41
11/01/2025
|
-4.56%
-0.11
|
2.05
100
|
2.49
100
|
-49.34% |
|
USD | US4771431016
|
4.18
11/04/2025
|
4.20
11/01/2025
|
-0.48%
-0.02
|
4.10
1,900
|
4.11
1,600
|
-46.82% |
|
USD | CA47733C2076
|
2.78
11/04/2025
|
2.95
11/01/2025
|
-5.76%
-0.17
|
1.23
100
|
-
-
|
-40.09% |
|
USD | US46658E1073
|
16.36
11/04/2025
|
16.54
11/01/2025
|
-1.09%
-0.18
|
13.65
100
|
16.94
100
|
- |
|
USD | IL0011684185
|
48.28
11/04/2025
|
47.48
11/01/2025
|
+1.68%
+0.80
|
46.51
100
|
48.07
100
|
+64.16% |
|
USD | KYG7396L1115
|
1.94
11/04/2025
|
2.04
11/01/2025
|
-4.90%
-0.10
|
1.67
100
|
1.94
100
|
-70.07% |
|
USD | US47737L3024
|
1.64
11/04/2025
|
1.60
11/01/2025
|
+2.50%
+0.04
|
1.32
200
|
1.77
100
|
-81.82% |
|
USD | US47737C1045
|
9.38
11/04/2025
|
9.45
11/01/2025
|
-0.74%
-0.07
|
8.31
100
|
11.44
100
|
+47.25% |
|
USD | US47760D1028
|
0.93
11/04/2025
|
0.975
11/01/2025
|
-4.62%
-0.045
|
0.819
100
|
1.00
1,800
|
-77.21% |
|
USD | KYG514001364
|
0.2882
11/04/2025
|
0.3221
11/01/2025
|
-10.52%
-0.0339
|
0.27
1,000
|
0.2925
100
|
-78.65% |
|
USD | US8004221078
|
64.08
11/04/2025
|
62.78
11/01/2025
|
+2.07%
+1.30
|
58.00
100
|
75.16
100
|
-26.44% |
|
USD | US47805L1017
|
19.01
11/04/2025
|
19.10
11/01/2025
|
-0.47%
-0.09
|
16.38
100
|
21.16
100
|
-5.33% |
|
USD | US4791671088
|
40.18
11/04/2025
|
40.73
11/01/2025
|
-1.35%
-0.55
|
17.66
100
|
-
-
|
+21.76% |
|
USD | US48115J1097
|
8.52
11/04/2025
|
8.12
11/01/2025
|
+4.93%
+0.40
|
7.79
100
|
8.71
100
|
+117.90% |
|
USD | KYG5194C1197
|
1.63
11/04/2025
|
1.65
11/01/2025
|
-1.21%
-0.02
|
1.42
200
|
1.85
100
|
-43.21% |
|
USD | US46591M1099
|
60.46
11/04/2025
|
59.31
11/01/2025
|
+1.94%
+1.15
|
54.74
100
|
66.20
100
|
+44.47% |
|
USD | US48208B2034
|
1.32
11/04/2025
|
1.43
11/01/2025
|
-7.69%
-0.11
|
1.35
100
|
1.60
100
|
-87.66% |
|
USD | MHY460021535
|
0.6355
11/04/2025
|
0.6802
11/01/2025
|
-6.57%
-0.0447
|
0.64
200
|
0.7299
100
|
-85.29% |
|
USD | KYG531511098
|
1.91
11/04/2025
|
1.92
11/01/2025
|
-0.52%
-0.01
|
1.67
100
|
1.91
100
|
- |
|
USD | KYG522581118
|
10.25
11/04/2025
|
10.26
11/01/2025
|
-0.10%
-0.01
|
9.38
100
|
11.44
100
|
- |
|
USD | US4830077040
|
93.31
11/04/2025
|
90.53
11/01/2025
|
+3.07%
+2.78
|
87.15
100
|
110.10
100
|
+32.79% |
|
USD | US4831044023
|
0.539
11/04/2025
|
0.5758
11/01/2025
|
-6.39%
-0.0368
|
0.4641
100
|
0.5698
100
|
-41.00% |
|
USD | KYG5223X1593
|
1.27
11/04/2025
|
1.10
11/01/2025
|
+15.45%
+0.17
|
1.24
400
|
1.28
900
|
-16.45% |
|
USD | US4831192020
|
0.7617
11/04/2025
|
0.78
11/01/2025
|
-2.35%
-0.0183
|
0.76
100
|
0.7999
700
|
-89.02% |
|
USD | US4829291065
|
4.99
11/04/2025
|
5.03
11/01/2025
|
-0.80%
-0.04
|
4.30
100
|
5.56
100
|
-48.34% |
|
USD | US4834671061
|
1.52
11/04/2025
|
1.55
11/01/2025
|
-1.94%
-0.03
|
1.30
100
|
1.88
100
|
-30.91% |
|
USD | US4834971032
|
10.80
11/04/2025
|
10.91
11/01/2025
|
-1.01%
-0.11
|
9.61
100
|
11.83
100
|
+27.51% |
|
USD | IL0010941198
|
6.89
11/04/2025
|
6.92
11/01/2025
|
-0.43%
-0.03
|
6.83
300
|
7.09
1,400
|
+13.14% |
|
USD | VGG5214E1034
|
1.13
11/04/2025
|
1.15
11/01/2025
|
-1.74%
-0.02
|
1.03
100
|
1.23
100
|
-5.83% |
|
USD | US48553T1060
|
22.60
11/04/2025
|
22.16
11/01/2025
|
+1.99%
+0.44
|
19.67
100
|
22.58
100
|
+63.77% |
|
USD | US48563L1017
|
23.95
11/04/2025
|
24.02
11/01/2025
|
-0.29%
-0.07
|
21.02
100
|
27.68
100
|
-20.85% |
|
USD | SGXZ19450089
|
44.21
11/04/2025
|
44.58
11/01/2025
|
-0.83%
-0.37
|
39.59
100
|
47.98
100
|
-2.08% |
|
USD | US48576U2050
|
6.07
11/04/2025
|
5.80
11/01/2025
|
+4.66%
+0.27
|
5.28
100
|
6.86
100
|
-40.16% |
|
USD | US48581R2058
|
75.06
11/04/2025
|
74.79
11/01/2025
|
+0.36%
+0.27
|
74.20
100
|
77.00
100
|
-20.75% |
|
USD | US4858592011
|
11.74
11/04/2025
|
11.39
11/01/2025
|
+3.07%
+0.35
|
9.52
100
|
13.62
100
|
+73.54% |
|
USD | US48669G3039
|
7.75
11/04/2025
|
7.81
11/01/2025
|
-0.77%
-0.06
|
6.27
100
|
8.50
300
|
-12.43% |
|
USD | US48716P1084
|
6.41
11/04/2025
|
6.39
11/01/2025
|
+0.31%
+0.02
|
5.74
100
|
7.00
100
|
-9.46% |
|
USD | US4881523074
|
11.10
11/04/2025
|
11.11
11/01/2025
|
-0.09%
-0.01
|
10.01
100
|
17.64
100
|
-8.04% |
|
USD | US4881522084
|
11.26
11/04/2025
|
11.21
11/01/2025
|
+0.45%
+0.05
|
10.98
100
|
17.93
100
|
-19.23% |
|
USD | US4912921081
|
3.98
11/04/2025
|
4.01
11/01/2025
|
-0.75%
-0.03
|
3.22
100
|
4.70
100
|
+32.67% |
|
USD | US4923271013
|
15.22
11/04/2025
|
15.22
11/01/2025
|
0.00%
0.00
|
14.25
100
|
15.32
200
|
-3.85% |
|
USD | BMG524411052
|
26.245
11/04/2025
|
27.38
11/01/2025
|
-4.15%
-1.135
|
20.28
100
|
37.06
100
|
- |
|
USD | BMG5260K1027
|
22.71
11/04/2025
|
19.84
11/01/2025
|
+14.47%
+2.87
|
9.32
100
|
-
-
|
- |
|
USD | US49271V1008
|
26.64
11/04/2025
|
27.16
11/01/2025
|
-1.91%
-0.52
|
26.60
100
|
27.00
200
|
-17.06% |
|
USD | US4928541048
|
42.12
11/04/2025
|
41.82
11/01/2025
|
+0.72%
+0.30
|
17.27
100
|
-
-
|
-31.92% |
|
USD | US4931441095
|
3.37
11/04/2025
|
3.56
11/01/2025
|
-5.34%
-0.19
|
2.73
100
|
3.98
100
|
-19.18% |
|
USD | US49372L2097
|
6.13
11/04/2025
|
6.21
11/01/2025
|
-1.29%
-0.08
|
5.51
100
|
6.71
100
|
-8.78% |
|
USD | US49428J1097
|
29.09
11/04/2025
|
29.075
11/01/2025
|
+0.05%
+0.015
|
23.78
100
|
34.88
100
|
+55.31% |
|
USD | US49457M1062
|
0.8886
11/04/2025
|
0.9296
11/01/2025
|
-4.41%
-0.041
|
0.8605
4,400
|
0.8886
1,200
|
-28.34% |
|
USD | US49639K1016
|
12.61
11/04/2025
|
12.60
11/01/2025
|
+0.08%
+0.01
|
12.16
100
|
12.33
400
|
+20.21% |
|
USD | US4967191051
|
14.91
11/04/2025
|
14.58
11/01/2025
|
+2.26%
+0.33
|
14.54
100
|
16.93
100
|
-1.84% |
|
USD | GB00BRXB0C07
|
37.47
11/04/2025
|
37.01
11/01/2025
|
+1.24%
+0.46
|
33.80
100
|
39.00
800
|
+89.43% |
|
USD | US49721T5074
|
2.47
11/04/2025
|
2.31
11/01/2025
|
+6.93%
+0.16
|
2.28
100
|
2.82
100
|
-26.71% |
|
USD | US4824801009
|
1,219.14
11/04/2025
|
1,208.74
11/01/2025
|
+0.86%
+10.40
|
1,180.01
120
|
1,225.00
40
|
+93.48% |
|
USD | US49876K1034
|
0.513
11/04/2025
|
0.5301
11/01/2025
|
-3.23%
-0.0171
|
0.5003
800
|
0.5536
100
|
+5.77% |
|
USD | US48253L2051
|
1.82
11/04/2025
|
1.87
11/01/2025
|
-2.67%
-0.05
|
1.52
200
|
1.96
100
|
-63.45% |
|
USD | US49907V2016
|
4.68
11/04/2025
|
5.12
11/01/2025
|
-8.59%
-0.44
|
4.40
500
|
4.65
400
|
-62.92% |
|
USD | US50015M1099
|
18.56
11/04/2025
|
18.125
11/01/2025
|
+2.40%
+0.435
|
16.50
100
|
18.56
100
|
+86.53% |
|
USD | CA50043K4063
|
4.24
11/04/2025
|
4.37
11/01/2025
|
-2.97%
-0.13
|
3.55
100
|
6.49
100
|
-20.30% |
|
USD | US5006001011
|
3.27
11/04/2025
|
3.46
11/01/2025
|
-5.49%
-0.19
|
3.10
100
|
3.12
100
|
+140.44% |
|
USD | IL0011216723
|
14.25
11/04/2025
|
13.50
11/01/2025
|
+5.56%
+0.75
|
12.00
25,100
|
22.67
100
|
-53.96% |
|
USD | US5009461089
|
36.82
11/04/2025
|
40.91
11/01/2025
|
-10.00%
-4.09
|
32.76
100
|
42.11
100
|
-3.28% |
|
USD | US7599101026
|
3.84
11/04/2025
|
3.96
11/01/2025
|
-3.03%
-0.12
|
3.35
100
|
4.46
100
|
-0.26% |
|
USD | US5006921085
|
4.78
11/04/2025
|
4.83
11/01/2025
|
-1.04%
-0.05
|
4.28
100
|
5.48
100
|
-35.23% |
|
USD | US50077B2079
|
91.10
11/04/2025
|
90.60
11/01/2025
|
+0.55%
+0.50
|
86.53
100
|
88.40
100
|
+245.34% |
|
USD | US50101L1061
|
3.68
11/04/2025
|
3.59
11/01/2025
|
+2.51%
+0.09
|
3.61
200
|
3.62
200
|
-62.94% |
|
USD | US5011471027
|
197.85
11/04/2025
|
197.51
11/01/2025
|
+0.17%
+0.34
|
160.96
100
|
219.27
100
|
+26.29% |
|
USD | US5012421013
|
40.22
11/04/2025
|
39.93
11/01/2025
|
+0.73%
+0.29
|
35.67
100
|
40.00
100
|
-13.80% |
|
USD | US50127T1097
|
9.77
11/04/2025
|
10.27
11/01/2025
|
-4.87%
-0.50
|
9.00
1,100
|
9.80
200
|
+12.17% |
|
USD | US5012701026
|
54.04
11/04/2025
|
56.93
11/01/2025
|
-5.08%
-2.89
|
48.47
100
|
60.60
100
|
-40.34% |
|
USD | VGG524431191
|
11.64
11/04/2025
|
11.51
10/30/2025
|
+1.13%
+0.13
|
10.29
100
|
12.00
200
|
+6.01% |
|
USD | US4827381017
|
5.72
11/04/2025
|
5.97
11/01/2025
|
-4.19%
-0.25
|
5.14
100
|
7.29
100
|
+0.35% |
|
USD | US5015751044
|
59.72
11/04/2025
|
61.84
11/01/2025
|
-3.43%
-2.12
|
52.80
100
|
70.85
100
|
+48.45% |
|
USD | US5019761049
|
6.88
11/04/2025
|
6.97
11/01/2025
|
-1.29%
-0.09
|
6.10
100
|
8.14
100
|
+83.96% |
|
USD | US50172T2024
|
5.61
11/04/2025
|
5.65
11/01/2025
|
-0.71%
-0.04
|
4.50
100
|
7.15
100
|
-91.70% |
|
USD | US5107041098
|
14.10
11/04/2025
|
13.82
11/01/2025
|
+2.03%
+0.28
|
-
-
|
16.15
1,200
|
+2.92% |
|
USD | US5116561003
|
57.59
11/04/2025
|
57.05
11/01/2025
|
+0.95%
+0.54
|
23.04
100
|
-
-
|
-16.24% |
|
USD | US5117951062
|
16.23
11/04/2025
|
16.46
11/01/2025
|
-1.40%
-0.23
|
13.91
100
|
18.80
100
|
-36.48% |
|
USD | KYG9845F2080
|
0.73
11/03/2025
|
0.7201
10/31/2025
|
+1.37%
+0.0099
|
-
-
|
-
-
|
-78.84% |
|
USD | US51216F1093
|
1.14
11/04/2025
|
1.21
11/01/2025
|
-5.79%
-0.07
|
1.04
100
|
1.27
100
|
-54.40% |
|
USD | US5128073062
|
161.24
11/04/2025
|
157.46
11/01/2025
|
+2.40%
+3.78
|
157.20
100
|
158.10
100
|
+123.23% |
|
USD | US5128161099
|
119.52
11/04/2025
|
118.59
11/01/2025
|
+0.78%
+0.93
|
115.00
100
|
133.51
100
|
-1.82% |
|
USD | US51504L1070
|
25.50
11/04/2025
|
25.69
11/01/2025
|
-0.74%
-0.19
|
25.28
300
|
29.52
100
|
+6.21% |
|
USD | US51509F1057
|
15.32
11/04/2025
|
15.74
11/01/2025
|
-2.67%
-0.42
|
6.29
100
|
-
-
|
+16.59% |
|
USD | US5150981018
|
125.82
11/04/2025
|
128.43
11/01/2025
|
-2.03%
-2.61
|
115.08
100
|
189.96
100
|
-26.79% |
|
USD | US51654W1018
|
3.82
11/04/2025
|
4.01
11/01/2025
|
-4.74%
-0.19
|
3.48
100
|
4.29
100
|
+19.75% |
|
USD | US5165441032
|
56.82
11/04/2025
|
57.69
11/01/2025
|
-1.51%
-0.87
|
49.15
100
|
61.66
100
|
-36.49% |
|
USD | US5165482036
|
4.92
11/04/2025
|
4.93
11/01/2025
|
-0.20%
-0.01
|
4.33
100
|
5.85
100
|
+19.42% |
|
USD | US51655R2004
|
20.94
11/04/2025
|
21.50
11/01/2025
|
-2.60%
-0.56
|
18.13
100
|
24.85
100
|
-84.72% |
|
USD | CA5170971017
|
1.15
11/04/2025
|
1.20
11/01/2025
|
-4.17%
-0.05
|
1.07
300
|
1.11
1,600
|
-33.14% |
|
USD | US5171251003
|
3.88
11/04/2025
|
3.89
11/01/2025
|
-0.26%
-0.01
|
3.43
100
|
4.13
100
|
+0.26% |
|
USD | US51807Q1004
|
3.73
11/04/2025
|
3.96
11/01/2025
|
-5.81%
-0.23
|
3.70
200
|
4.10
500
|
-35.47% |
|
USD | US51819L1070
|
7.27
11/04/2025
|
7.25
11/01/2025
|
+0.28%
+0.02
|
5.36
100
|
8.50
100
|
+4.45% |
|
USD | US5184151042
|
72.82
11/04/2025
|
72.96
11/01/2025
|
-0.19%
-0.14
|
64.21
100
|
74.26
14,600
|
+28.54% |
|
USD | KYG5S86M1005
|
10.53
11/04/2025
|
10.52
11/01/2025
|
+0.10%
+0.01
|
9.57
100
|
16.74
100
|
+4.88% |
|
USD | KYG5S87A1057
|
10.46
11/04/2025
|
10.46
10/30/2025
|
0.00%
0.00
|
9.52
100
|
10.75
200
|
+5.02% |
|
USD | US5186132032
|
29.28
11/04/2025
|
29.03
11/01/2025
|
+0.86%
+0.25
|
26.71
100
|
32.70
100
|
+60.09% |
|
USD | NL0015000AG6
|
1.63
11/04/2025
|
1.625
11/01/2025
|
+0.31%
+0.005
|
1.57
1,200
|
1.78
200
|
+71.40% |
|
USD | US52110H2094
|
2.10
11/04/2025
|
2.16
11/01/2025
|
-2.78%
-0.06
|
1.87
100
|
2.27
100
|
-92.67% |
|
USD | US3500601097
|
26.94
11/04/2025
|
27.40
11/01/2025
|
-1.68%
-0.46
|
15.87
100
|
31.61
100
|
+0.15% |
|
USD | US50181P1003
|
15.58
11/04/2025
|
15.36
11/01/2025
|
+1.43%
+0.22
|
13.95
100
|
17.98
100
|
+2.97% |
|
USD | US52168R1095
|
1.51
11/04/2025
|
1.70
11/01/2025
|
-11.18%
-0.19
|
1.36
100
|
1.90
100
|
-19.68% |
|
USD | US52187K2006
|
0.419
11/04/2025
|
0.4472
11/01/2025
|
-6.31%
-0.0282
|
0.4041
100
|
0.4556
100
|
-85.43% |
|
USD | CA52328E1051
|
0.0067
11/03/2025
|
0.0067
10/31/2025
|
0.00%
0.00
|
-
-
|
-
-
|
-99.55% |
|
USD | US5237684064
|
4.29
11/04/2025
|
4.38
11/01/2025
|
-2.05%
-0.09
|
1.76
100
|
-
-
|
-70.97% |
|
USD | US52472M1018
|
22.19
11/04/2025
|
22.455
11/01/2025
|
-1.18%
-0.265
|
21.75
100
|
31.26
100
|
-10.09% |
|
USD | US52466B1035
|
10.09
11/04/2025
|
9.97
11/01/2025
|
+1.20%
+0.12
|
9.94
100
|
10.01
200
|
+34.35% |
|
USD | US52490G1022
|
32.13
11/04/2025
|
32.40
11/01/2025
|
-0.83%
-0.27
|
31.60
100
|
34.29
500
|
-1.26% |
|
USD | KYG5462C1069
|
5.31
11/04/2025
|
5.28
11/01/2025
|
+0.57%
+0.03
|
5.22
400
|
6.82
100
|
+11.09% |
|
USD | US5255582018
|
86.92
11/04/2025
|
86.61
11/01/2025
|
+0.36%
+0.31
|
84.31
200
|
139.07
100
|
-5.67% |
|
USD | US52603B1070
|
65.74
11/04/2025
|
64.00
11/01/2025
|
+2.72%
+1.74
|
50.05
100
|
78.02
100
|
+69.65% |
|
USD | US45765Y2046
|
4.32
11/04/2025
|
4.08
11/01/2025
|
+5.88%
+0.24
|
4.00
100
|
5.17
100
|
-10.93% |
|
USD | US52634L1089
|
12.50
11/04/2025
|
12.30
11/01/2025
|
+1.63%
+0.20
|
10.66
100
|
14.79
100
|
+39.82% |
|
USD | US52635N1037
|
27.93
11/04/2025
|
29.72
11/01/2025
|
-6.02%
-1.79
|
24.74
100
|
30.44
100
|
-3.26% |
|
USD | US52661A1088
|
36.62
11/04/2025
|
36.56
11/01/2025
|
+0.16%
+0.06
|
33.48
100
|
37.22
100
|
+13.34% |
|
USD | US64107N2062
|
4.35
11/04/2025
|
4.30
11/01/2025
|
+1.16%
+0.05
|
3.89
100
|
4.90
100
|
-19.59% |
|
USD | US5270642086
|
3.52
11/04/2025
|
3.52
11/01/2025
|
0.00%
0.00
|
3.14
100
|
4.03
100
|
-92.11% |
|
USD | US52886N4060
|
1.04
11/04/2025
|
1.02
11/01/2025
|
+1.96%
+0.02
|
0.91
100
|
1.07
1,000
|
-50.48% |
|
USD | US52886X1072
|
9.04
11/04/2025
|
10.01
11/01/2025
|
-9.69%
-0.97
|
7.60
100
|
9.15
600
|
+37.39% |
|
USD | US5288723027
|
1.36
11/04/2025
|
1.38
11/01/2025
|
-1.45%
-0.02
|
1.31
1,400
|
1.36
1,400
|
+84.16% |
|
USD | US5288771034
|
4.66
11/04/2025
|
4.82
11/01/2025
|
-3.32%
-0.16
|
4.50
200
|
4.53
17,500
|
-19.66% |
|
USD | US50187T1060
|
40.73
11/04/2025
|
40.81
11/01/2025
|
-0.20%
-0.08
|
37.51
100
|
46.86
100
|
-54.44% |
|
USD | US50202M1027
|
20.48
11/04/2025
|
20.85
11/01/2025
|
-1.77%
-0.37
|
20.02
300
|
20.06
100
|
-14.63% |
|
USD | KYG5480M1024
|
0.70
11/04/2025
|
0.6698
11/01/2025
|
+4.51%
+0.0302
|
0.66
3,500
|
0.7739
100
|
-79.71% |
|
USD | KYG5480C1042
|
1.75
11/04/2025
|
1.71
11/01/2025
|
+2.34%
+0.04
|
1.71
300
|
1.85
1,000
|
- |
|
USD | US5303071071
|
51.06
11/04/2025
|
53.49
11/01/2025
|
-4.54%
-2.43
|
36.40
100
|
55.63
100
|
-26.72% |
|
USD | US5303073051
|
51.35
11/04/2025
|
53.82
11/01/2025
|
-4.59%
-2.47
|
45.56
100
|
55.94
100
|
-26.48% |
|
USD | US5312297717
|
90.63
11/04/2025
|
90.98
11/01/2025
|
-0.38%
-0.35
|
74.04
100
|
92.92
100
|
+7.84% |
|
USD | US5312297550
|
99.67
11/04/2025
|
99.85
11/01/2025
|
-0.18%
-0.18
|
77.35
100
|
99.00
500
|
+7.57% |
|
USD | BMG611881019
|
10.89
11/04/2025
|
11.00
11/01/2025
|
-1.00%
-0.11
|
9.10
100
|
13.66
100
|
-14.66% |
|
USD | BMG611881191
|
11.25
11/04/2025
|
11.11
11/01/2025
|
+1.26%
+0.14
|
4.62
100
|
-
-
|
-13.79% |
|
USD | BMG611881274
|
11.01
11/04/2025
|
11.15
11/01/2025
|
-1.26%
-0.14
|
4.52
100
|
-
-
|
-16.21% |
|
USD | US5312297485
|
87.63
11/04/2025
|
87.74
11/01/2025
|
-0.13%
-0.11
|
35.93
100
|
-
-
|
+31.66% |
|
USD | US5312297220
|
90.52
11/04/2025
|
90.41
11/01/2025
|
+0.12%
+0.11
|
37.12
100
|
-
-
|
+33.00% |
|
USD | BMG9001E1021
|
7.77
11/04/2025
|
7.80
11/01/2025
|
-0.38%
-0.03
|
6.82
100
|
7.77
100
|
+22.17% |
|
USD | BMG9001E1286
|
7.89
11/04/2025
|
7.91
11/01/2025
|
-0.25%
-0.02
|
4.58
100
|
8.75
100
|
+24.45% |
|
USD | KYG5479G1165
|
3.82
11/04/2025
|
4.02
11/01/2025
|
-4.98%
-0.20
|
3.76
400
|
4.40
100
|
-89.25% |
|
USD | US5322061095
|
99.32
11/04/2025
|
98.71
11/01/2025
|
+0.62%
+0.61
|
81.84
100
|
115.60
100
|
+140.66% |
|
USD | US5147661046
|
7.11
11/04/2025
|
7.19
11/01/2025
|
-1.11%
-0.08
|
6.22
100
|
7.63
100
|
-4.31% |
|
USD | US53216B1044
|
5.74
11/04/2025
|
5.91
11/01/2025
|
-2.88%
-0.17
|
5.65
100
|
6.27
100
|
+15.96% |
|
USD | US53228F1012
|
4.92
11/04/2025
|
4.90
11/01/2025
|
+0.41%
+0.02
|
4.30
100
|
5.77
100
|
-33.24% |
|
USD | US53222Q1031
|
3.03
11/04/2025
|
3.39
11/01/2025
|
-10.62%
-0.36
|
2.71
100
|
4.14
100
|
-48.73% |
|
USD | US53222K2050
|
7.34
11/04/2025
|
8.19
11/01/2025
|
-10.38%
-0.85
|
6.53
100
|
9.00
100
|
-58.13% |
|
USD | IL0011331076
|
0.5815
11/04/2025
|
0.6175
11/01/2025
|
-5.83%
-0.036
|
0.57
100
|
0.6293
100
|
-66.39% |
|
USD | US5319141090
|
24.13
11/04/2025
|
23.99
11/01/2025
|
+0.58%
+0.14
|
23.60
1,000
|
31.99
200
|
-2.70% |
|
USD | US53220K5048
|
191.24
11/04/2025
|
191.31
11/01/2025
|
-0.04%
-0.07
|
76.50
100
|
-
-
|
+78.48% |
|
USD | US80874P1093
|
73.62
11/04/2025
|
72.70
11/01/2025
|
+1.27%
+0.92
|
68.04
100
|
80.76
100
|
-14.77% |
|
USD | US53224K3023
|
24.78
11/04/2025
|
26.83
11/01/2025
|
-7.64%
-2.05
|
22.80
100
|
23.19
100
|
+423.89% |
|
USD | US5322578056
|
8.16
11/04/2025
|
8.68
11/01/2025
|
-5.99%
-0.52
|
6.96
100
|
7.85
2,000
|
+131.16% |
|
USD | US5322751042
|
4.87
11/04/2025
|
4.71
11/01/2025
|
+3.40%
+0.16
|
4.35
500
|
5.40
100
|
+131.90% |
|
USD | US53263P1057
|
93.45
11/04/2025
|
94.48
11/01/2025
|
-1.09%
-1.03
|
82.31
100
|
114.59
100
|
+9.25% |
|
USD | US53271X1081
|
1.32
11/04/2025
|
1.39
11/01/2025
|
-5.04%
-0.07
|
1.31
100
|
1.38
1,400
|
- |
|
USD | US5327461043
|
13.91
11/04/2025
|
14.13
11/01/2025
|
-1.56%
-0.22
|
13.71
100
|
16.35
100
|
-43.13% |
|
USD | US5335351004
|
18.54
11/04/2025
|
19.42
11/01/2025
|
-4.53%
-0.88
|
16.47
100
|
27.25
100
|
+17.19% |
|
USD | US5339001068
|
231.82
11/04/2025
|
234.45
11/01/2025
|
-1.12%
-2.63
|
178.33
100
|
276.58
100
|
+23.66% |
|
USD | US5352191093
|
12.20
11/04/2025
|
12.06
11/01/2025
|
+1.16%
+0.14
|
8.69
100
|
14.25
100
|
+2.87% |
|
USD | IE000S9YS762
|
412.18
11/04/2025
|
418.30
11/01/2025
|
-1.46%
-6.12
|
410.20
40
|
411.20
40
|
-1.55% |
|
USD | US53566V1061
|
39.33
11/04/2025
|
39.40
11/01/2025
|
-0.18%
-0.07
|
37.51
200
|
40.48
100
|
-32.85% |
|
USD | KYG5500B1288
|
1.66
11/04/2025
|
1.73
11/01/2025
|
-4.05%
-0.07
|
1.48
100
|
1.85
100
|
-62.42% |
|
USD | US53578P1057
|
7.00
11/04/2025
|
7.03
11/01/2025
|
-0.43%
-0.03
|
6.27
100
|
9.30
200
|
-6.42% |
|
USD | VGG5496W1023
|
0.49
11/04/2025
|
0.4899
11/01/2025
|
+0.02%
+0.0001
|
0.4253
100
|
0.545
100
|
-63.70% |
|
USD | US53620U5083
|
0.82
11/04/2025
|
1.01
11/01/2025
|
-18.81%
-0.19
|
0.797
1,000
|
0.8901
100
|
-91.37% |
|
USD | KYG5501C1096
|
10.61
11/04/2025
|
10.62
11/01/2025
|
-0.09%
-0.01
|
9.67
100
|
11.00
200
|
+5.05% |
|
USD | US53630L2097
|
0.45315
11/03/2025
|
0.435
10/31/2025
|
+4.17%
+0.01815
|
-
-
|
-
-
|
-85.14% |
|
USD | US53630X2036
|
2.65
11/04/2025
|
2.71
11/01/2025
|
-2.21%
-0.06
|
2.41
100
|
3.16
100
|
-45.70% |
|
USD | US53632A3005
|
2.39
11/04/2025
|
2.36
11/01/2025
|
+1.27%
+0.03
|
2.03
100
|
2.87
100
|
+32.04% |
|
USD | US53635D2027
|
25.22
11/04/2025
|
24.36
11/01/2025
|
+3.53%
+0.86
|
24.22
400
|
26.95
100
|
+114.46% |
|
USD | US53635B1070
|
23.60
11/04/2025
|
23.94
11/01/2025
|
-1.42%
-0.34
|
19.23
100
|
28.88
100
|
-26.91% |
|
USD | US1280583022
|
2.67
11/04/2025
|
2.79
11/01/2025
|
-4.30%
-0.12
|
2.29
100
|
3.09
100
|
-10.40% |
|
USD | US55279B3015
|
1.92
11/04/2025
|
2.09
11/01/2025
|
-8.13%
-0.17
|
1.84
500
|
1.88
10,500
|
-21.95% |
|
USD | US5370081045
|
249.30
11/04/2025
|
243.31
11/01/2025
|
+2.46%
+5.99
|
222.51
40
|
303.00
120
|
+5.79% |
|
USD | GB00BYMT0J19
|
52.58
11/04/2025
|
52.63
11/01/2025
|
-0.10%
-0.05
|
33.80
100
|
63.94
100
|
+13.54% |
|
USD | KYG5509P1028
|
10.23
11/04/2025
|
10.28
11/01/2025
|
-0.49%
-0.05
|
9.35
100
|
11.71
100
|
- |
|
USD | US5381423087
|
14.68
11/04/2025
|
13.69
11/01/2025
|
+7.23%
+0.99
|
5.88
100
|
-
-
|
+57.34% |
|
USD | US53814X3008
|
5.19
11/04/2025
|
5.60
11/01/2025
|
-7.32%
-0.41
|
4.41
100
|
6.26
100
|
-64.69% |
|
USD | US5381463091
|
6.15
11/04/2025
|
6.31
11/01/2025
|
-2.54%
-0.16
|
6.02
1,100
|
6.07
600
|
-73.03% |
|
USD | US53934A2069
|
0.45
11/04/2025
|
0.45
11/01/2025
|
0.00%
0.00
|
0.43
100
|
0.5057
100
|
-91.28% |
|
USD | US5393193017
|
4.43
11/04/2025
|
4.29
11/01/2025
|
+3.26%
+0.14
|
3.75
100
|
5.77
100
|
+110.95% |
|
USD | US5018892084
|
30.425
11/04/2025
|
31.96
11/01/2025
|
-4.80%
-1.535
|
29.91
100
|
31.26
100
|
-17.21% |
|
USD | US5020745031
|
1.00
11/04/2025
|
1.07
11/01/2025
|
-6.54%
-0.07
|
0.945
100
|
1.01
100
|
-53.49% |
|
USD | VGG003501191
|
0.8405
11/04/2025
|
1.08
11/01/2025
|
-22.18%
-0.2395
|
0.7499
100
|
0.8405
200
|
-53.31% |
|
USD | AU0000254476
|
4.305
11/04/2025
|
4.38
11/01/2025
|
-1.71%
-0.075
|
3.92
100
|
5.42
100
|
-37.70% |
|
USD | US67091J8009
|
1.25
11/03/2025
|
1.20
10/31/2025
|
+4.17%
+0.05
|
-
-
|
-
-
|
-99.89% |
|
USD | CH0025751329
|
122.99
11/04/2025
|
120.56
11/01/2025
|
+2.02%
+2.43
|
119.49
200
|
119.60
200
|
+49.35% |
|
USD | US54303L2034
|
0.8305
11/04/2025
|
0.8338
11/01/2025
|
-0.40%
-0.0033
|
0.7316
100
|
0.901
100
|
-51.99% |
|
USD | US1429221294
|
0.54
11/03/2025
|
0.59
10/31/2025
|
-8.47%
-0.05
|
-
-
|
-
-
|
-93.76% |
|
USD | US5435181046
|
1.65
11/04/2025
|
1.64
11/01/2025
|
+0.61%
+0.01
|
1.33
100
|
1.92
100
|
+37.50% |
|
USD | US54570M3060
|
3.37
11/04/2025
|
3.50
11/01/2025
|
-3.71%
-0.13
|
3.28
1,800
|
3.83
100
|
-30.37% |
|
USD | US54572F1012
|
1.62
11/04/2025
|
1.60
11/01/2025
|
+1.25%
+0.02
|
1.51
900
|
1.95
100
|
-55.49% |
|
USD | US50212V1008
|
378.94
11/04/2025
|
377.31
11/01/2025
|
+0.43%
+1.63
|
374.01
80
|
434.20
40
|
+16.06% |
|
USD | US50215C3079
|
0.8919
11/04/2025
|
0.8936
11/01/2025
|
-0.19%
-0.0017
|
0.7774
100
|
0.9429
100
|
-98.11% |
|
USD | US50216C1080
|
23.34
11/04/2025
|
22.89
11/01/2025
|
+1.97%
+0.45
|
20.07
100
|
26.43
100
|
+20.19% |
|
USD | KYG570371149
|
3.06
11/04/2025
|
2.74
11/01/2025
|
+11.68%
+0.32
|
2.68
100
|
2.86
100
|
-87.25% |
|
USD | US54948X1090
|
1.21
11/04/2025
|
1.21
11/01/2025
|
0.00%
0.00
|
1.10
200
|
1.34
100
|
+47.80% |
|
USD | US5494982029
|
16.64
11/04/2025
|
17.75
11/01/2025
|
-6.25%
-1.11
|
16.22
700
|
16.44
200
|
-44.90% |
|
USD | US55003A2078
|
5.00
11/04/2025
|
4.87
11/01/2025
|
+2.67%
+0.13
|
2.05
100
|
-
-
|
-70.50% |
|
USD | US5500211090
|
165.47
11/04/2025
|
170.54
11/01/2025
|
-2.97%
-5.07
|
162.55
100
|
164.60
100
|
-56.73% |
|
USD | US55024U1097
|
199.58
11/04/2025
|
201.56
11/01/2025
|
-0.98%
-1.98
|
190.55
500
|
193.89
100
|
+137.74% |
|
USD | US5504243032
|
1.36
11/04/2025
|
1.16
11/01/2025
|
+17.24%
+0.20
|
1.30
900
|
1.36
100
|
-74.72% |
|
USD | US29350E2037
|
0.8709
11/04/2025
|
0.87
11/01/2025
|
+0.10%
+0.0009
|
0.7965
100
|
1.00
100
|
-89.58% |
|
USD | KYG5391L1023
|
1.26
11/04/2025
|
1.27
11/01/2025
|
-0.79%
-0.01
|
0.9603
100
|
1.50
100
|
-73.75% |
|
USD | US55083R2031
|
16.55
11/04/2025
|
16.66
11/01/2025
|
-0.66%
-0.11
|
12.46
100
|
20.49
100
|
+29.30% |
|
USD | US55087P1049
|
20.95
11/04/2025
|
20.46
11/01/2025
|
+2.39%
+0.49
|
20.35
100
|
20.74
800
|
+62.40% |
|
USD | US55234L2043
|
5.75
11/04/2025
|
5.81
11/01/2025
|
-1.03%
-0.06
|
5.51
400
|
6.86
100
|
-44.28% |
|
USD | KYG57Y3D1093
|
3.25
11/04/2025
|
3.40
11/01/2025
|
-4.41%
-0.15
|
3.00
100
|
3.30
700
|
- |
|
USD | KYG632121078
|
10.56
11/04/2025
|
10.56
11/01/2025
|
0.00%
0.00
|
8.74
100
|
10.75
200
|
+4.97% |
|
USD | US55405Y1001
|
150.19
11/04/2025
|
148.13
11/01/2025
|
+1.39%
+2.06
|
131.68
100
|
148.00
2,100
|
+15.61% |
|
USD | US5560991094
|
1.58
11/04/2025
|
1.66
11/01/2025
|
-4.82%
-0.08
|
1.48
100
|
1.86
100
|
-51.38% |
|
USD | US5588681057
|
412.35
11/04/2025
|
418.90
11/01/2025
|
-1.56%
-6.55
|
430.00
40
|
468.71
40
|
+33.63% |
|
USD | VGG5865E1218
|
1.40
11/04/2025
|
1.53
11/01/2025
|
-8.50%
-0.13
|
1.37
2,500
|
1.54
300
|
-33.64% |
|
USD | IL0010823123
|
21.55
11/04/2025
|
20.68
11/01/2025
|
+4.21%
+0.87
|
20.80
700
|
22.38
200
|
+79.14% |
|
USD | US55955D1000
|
17.74
11/04/2025
|
17.88
11/01/2025
|
-0.78%
-0.14
|
17.12
100
|
17.62
100
|
+11.43% |
|
USD | US55977T2087
|
17.24
11/04/2025
|
17.25
11/01/2025
|
-0.06%
-0.01
|
7.07
100
|
-
-
|
+18.98% |
|
USD | US56064Y1001
|
18.84
11/04/2025
|
18.55
11/01/2025
|
+1.56%
+0.29
|
16.60
400
|
25.99
100
|
+4.09% |
|
USD | NL0015000LC2
|
1.47
11/04/2025
|
1.48
11/01/2025
|
-0.68%
-0.01
|
1.30
200
|
1.61
100
|
-65.97% |
|
USD | US5606671072
|
0.6751
11/04/2025
|
0.6981
11/01/2025
|
-3.29%
-0.023
|
0.6107
100
|
0.7358
100
|
-44.66% |
|
USD | MU0295S00016
|
79.43
11/04/2025
|
80.00
11/01/2025
|
-0.71%
-0.57
|
-
-
|
-
-
|
-29.26% |
|
USD | US56117J1007
|
27.29
11/04/2025
|
27.87
11/01/2025
|
-2.08%
-0.58
|
24.09
100
|
29.97
100
|
-27.40% |
|
USD | US56146T1034
|
10.76
11/04/2025
|
10.59
11/01/2025
|
+1.61%
+0.17
|
9.42
100
|
12.34
100
|
+35.18% |
|
USD | US56155L1089
|
2.15
11/04/2025
|
2.04
11/01/2025
|
+5.39%
+0.11
|
2.06
1,400
|
2.38
100
|
-28.33% |
|
USD | US56270V2051
|
1.86
11/04/2025
|
2.08
11/01/2025
|
-10.58%
-0.22
|
1.79
1,700
|
1.94
1,000
|
-23.46% |
|
USD | US5627501092
|
181.56
11/04/2025
|
182.07
11/01/2025
|
-0.28%
-0.51
|
173.81
100
|
189.99
100
|
-32.82% |
|
USD | US5628031065
|
4.97
11/04/2025
|
4.92
11/01/2025
|
+1.02%
+0.05
|
4.48
100
|
5.12
300
|
-11.41% |
|
USD | US5637712036
|
9.37
11/04/2025
|
9.84
11/01/2025
|
-4.78%
-0.47
|
7.97
100
|
9.32
200
|
-32.10% |
|
USD | US56400P7069
|
5.48
11/04/2025
|
5.59
11/01/2025
|
-1.97%
-0.11
|
5.35
500
|
5.86
100
|
-14.77% |
|
USD | US5653941030
|
37.44
11/04/2025
|
36.86
11/01/2025
|
+1.57%
+0.58
|
34.87
100
|
37.70
100
|
-9.61% |
|
USD | US56600D1072
|
2.94
11/04/2025
|
3.14
11/01/2025
|
-6.37%
-0.20
|
2.64
100
|
3.18
100
|
-46.06% |
|
USD | US5657881067
|
17.81
11/04/2025
|
18.27
11/01/2025
|
-2.52%
-0.46
|
17.35
100
|
17.39
100
|
+6.20% |
|
USD | US5657592060
|
10.99
11/04/2025
|
10.99
11/01/2025
|
0.00%
0.00
|
9.39
100
|
13.61
100
|
- |
|
USD | US56624R1086
|
1.775
11/04/2025
|
1.75
11/01/2025
|
+1.43%
+0.025
|
1.61
100
|
1.95
100
|
+1.43% |
|
USD | GB00BMT7GT62
|
31.00
11/04/2025
|
30.35
11/01/2025
|
+2.14%
+0.65
|
-
-
|
-
-
|
-0.55% |
|
USD | US5684231070
|
4.65
11/04/2025
|
4.62
11/01/2025
|
+0.65%
+0.03
|
4.14
500
|
5.06
100
|
+17.87% |
|
USD | IL0011789042
|
1.61
11/04/2025
|
1.66
11/01/2025
|
-3.01%
-0.05
|
1.38
100
|
1.77
100
|
-68.06% |
|
USD | US57055L2060
|
0.9594
11/04/2025
|
0.9877
11/01/2025
|
-2.87%
-0.0283
|
0.8688
100
|
1.05
100
|
-69.15% |
|
USD | US57060D1081
|
159.16
11/04/2025
|
160.06
11/01/2025
|
-0.56%
-0.90
|
158.00
100
|
201.65
100
|
-29.59% |
|
USD | US57064P2065
|
16.59
11/04/2025
|
16.98
11/01/2025
|
-2.30%
-0.39
|
11.58
100
|
17.00
100
|
+46.17% |
|
USD | US57142B1044
|
4.495
11/04/2025
|
4.53
11/01/2025
|
-0.77%
-0.035
|
4.44
200
|
4.53
400
|
+18.60% |
|
USD | US5719032022
|
263.89
11/04/2025
|
260.58
11/01/2025
|
+1.27%
+3.31
|
251.41
40
|
288.85
40
|
-5.40% |
|
USD | US5730751089
|
10.10
11/04/2025
|
10.25
11/01/2025
|
-1.46%
-0.15
|
8.62
100
|
10.97
100
|
-35.30% |
|
USD | US5733311055
|
2.58
11/04/2025
|
2.69
11/01/2025
|
-4.09%
-0.11
|
1.06
100
|
-
-
|
-28.13% |
|
USD | US5738741041
|
90.37
11/04/2025
|
93.74
11/01/2025
|
-3.60%
-3.37
|
87.77
200
|
88.17
200
|
-18.18% |
|
USD | US5738631077
|
0.9828
11/04/2025
|
0.9689
11/01/2025
|
+1.43%
+0.0139
|
0.8449
100
|
1.03
100
|
- |
|
USD | US5747951003
|
144.96
11/04/2025
|
140.65
11/01/2025
|
+3.06%
+4.31
|
59.44
100
|
-
-
|
-12.30% |
|
USD | US57628N1019
|
3.08
11/04/2025
|
2.99
11/01/2025
|
+3.01%
+0.09
|
2.13
100
|
3.53
100
|
+19.84% |
|
USD | KYG6001H1011
|
8.61
11/04/2025
|
8.63
11/01/2025
|
-0.23%
-0.02
|
3.45
100
|
-
-
|
- |
|
USD | US57667L1070
|
32.50
11/04/2025
|
32.34
11/01/2025
|
+0.49%
+0.16
|
29.27
100
|
35.70
100
|
-0.64% |
|
USD | US57667T1007
|
6.60
11/04/2025
|
6.40
11/01/2025
|
+3.12%
+0.20
|
5.09
100
|
7.30
100
|
-6.25% |
|
USD | US5768531056
|
15.14
11/04/2025
|
15.02
11/01/2025
|
+0.80%
+0.12
|
11.89
100
|
17.33
100
|
+26.48% |
|
USD | US5770811025
|
18.44
11/04/2025
|
18.38
11/01/2025
|
+0.33%
+0.06
|
17.98
100
|
18.35
200
|
+4.00% |
|
USD | US5771281012
|
23.43
11/04/2025
|
23.42
11/01/2025
|
+0.04%
+0.01
|
20.02
100
|
26.05
100
|
-15.35% |
|
USD | US57778N3070
|
1.14
11/04/2025
|
1.14
11/01/2025
|
0.00%
0.00
|
1.07
100
|
1.27
100
|
+36.89% |
|
USD | US57777K1060
|
1.61
11/04/2025
|
1.54
11/01/2025
|
+4.55%
+0.07
|
1.58
100
|
1.61
500
|
-61.30% |
|
USD | SGXZ57724486
|
3.62
11/04/2025
|
3.62
11/01/2025
|
0.00%
0.00
|
3.53
100
|
3.96
100
|
-51.99% |
|
USD | US57776J1007
|
15.62
11/04/2025
|
15.15
11/01/2025
|
+3.10%
+0.47
|
15.20
600
|
16.76
100
|
-21.03% |
|
USD | KYG6001J1076
|
10.30
11/04/2025
|
10.30
10/31/2025
|
0.00%
0.00
|
10.18
1,000
|
10.50
200
|
- |
|
USD | US5787841007
|
33.24
11/04/2025
|
32.91
11/01/2025
|
+1.00%
+0.33
|
31.96
100
|
53.18
200
|
- |
|
USD | US55287L1017
|
20.61
11/04/2025
|
21.96
11/01/2025
|
-6.15%
-1.35
|
20.27
100
|
22.26
100
|
+11.83% |
|
USD | US5805891091
|
109.14
11/04/2025
|
107.44
11/01/2025
|
+1.58%
+1.70
|
43.66
100
|
-
-
|
-2.40% |
|
USD | US55453W5013
|
5.36
11/04/2025
|
4.87
11/01/2025
|
+10.06%
+0.49
|
4.55
100
|
6.18
100
|
-83.04% |
|
USD | US55285N1090
|
3.66
11/04/2025
|
3.91
11/01/2025
|
-6.39%
-0.25
|
1.51
100
|
-
-
|
-41.90% |
|
USD | KYG592901170
|
2.81
11/04/2025
|
2.97
11/01/2025
|
-5.39%
-0.16
|
2.52
100
|
3.28
500
|
-43.80% |
|
USD | BE0974461940
|
4.84
11/04/2025
|
4.92
11/01/2025
|
-1.63%
-0.08
|
4.70
400
|
5.20
100
|
+104.22% |
|
USD | US43785V1026
|
13.15
11/04/2025
|
13.39
11/01/2025
|
-1.79%
-0.24
|
11.15
100
|
16.28
100
|
+15.15% |
|
USD | US58403P4028
|
13.63
11/04/2025
|
13.28
11/01/2025
|
+2.64%
+0.35
|
11.89
100
|
15.63
100
|
+8.17% |
|
USD | US5839281061
|
9.89
11/04/2025
|
9.83
11/01/2025
|
+0.61%
+0.06
|
8.19
100
|
10.78
100
|
+5.32% |
|
USD | US58450D1046
|
1.05
11/04/2025
|
1.10
11/01/2025
|
-4.55%
-0.05
|
0.9009
100
|
1.20
200
|
-7.89% |
|
USD | US58468P2065
|
1.50
11/04/2025
|
1.66
11/01/2025
|
-9.64%
-0.16
|
1.42
1,700
|
1.54
100
|
-28.57% |
|
USD | CA58471K2020
|
2.34
11/04/2025
|
2.44
11/01/2025
|
-4.10%
-0.10
|
2.19
300
|
2.39
200
|
-6.02% |
|
USD | US58510H1032
|
1.92
11/04/2025
|
2.06
11/01/2025
|
-6.80%
-0.14
|
1.81
200
|
1.95
100
|
+82.86% |
|
USD | IL0011316309
|
18.32
11/04/2025
|
18.33
11/01/2025
|
-0.05%
-0.01
|
17.80
1,400
|
20.84
100
|
+2.92% |
|
USD | US58506Q1094
|
594.02
11/04/2025
|
584.91
11/01/2025
|
+1.56%
+9.11
|
491.40
40
|
694.36
40
|
+78.80% |
|
USD | KYG596651029
|
8.73
11/04/2025
|
9.08
11/01/2025
|
-3.85%
-0.35
|
8.58
300
|
10.35
100
|
+43.35% |
|
USD | VGG9604C1234
|
1.57
11/04/2025
|
1.64
11/01/2025
|
-4.27%
-0.07
|
1.32
100
|
1.77
100
|
-96.23% |
|
USD | KYG6004G1001
|
10.55
11/04/2025
|
10.59
11/01/2025
|
-0.38%
-0.04
|
10.54
200
|
16.77
100
|
+4.66% |
|
USD | US5854641009
|
8.35
11/04/2025
|
8.20
11/01/2025
|
+1.83%
+0.15
|
7.11
100
|
8.35
200
|
+44.21% |
|
USD | US58733R1023
|
2,316.40
11/04/2025
|
2,327.26
11/01/2025
|
-0.47%
-10.86
|
2,285.00
70
|
2,292.00
20
|
+36.22% |
|
USD | US5873761044
|
44.34
11/04/2025
|
43.85
11/01/2025
|
+1.12%
+0.49
|
27.30
100
|
51.51
100
|
-0.34% |
|
USD | US5880561015
|
1.91
11/04/2025
|
2.10
11/01/2025
|
-9.05%
-0.19
|
1.91
100
|
2.11
100
|
-70.62% |
|
USD | US58844R1086
|
31.365
11/04/2025
|
31.19
11/01/2025
|
+0.56%
+0.175
|
12.55
100
|
-
-
|
-14.00% |
|
USD | KYG594672027
|
10.39
11/04/2025
|
10.44
11/01/2025
|
-0.48%
-0.05
|
9.10
100
|
12.15
100
|
+52.12% |
|
USD | US5893781089
|
77.78
11/04/2025
|
77.41
11/01/2025
|
+0.48%
+0.37
|
64.11
100
|
89.43
100
|
+85.19% |
|
USD | US5894921072
|
1.86
11/04/2025
|
1.90
11/01/2025
|
-2.11%
-0.04
|
1.67
100
|
1.89
500
|
-46.86% |
|
USD | US58958P1049
|
14.91
11/04/2025
|
14.29
11/01/2025
|
+4.34%
+0.62
|
14.69
100
|
23.85
200
|
+8.75% |
|
USD | US5898891040
|
87.34
11/04/2025
|
87.54
11/01/2025
|
-0.23%
-0.20
|
85.00
400
|
95.00
100
|
-9.70% |
|
USD | US59045L2051
|
9.44
11/04/2025
|
9.58
11/01/2025
|
-1.46%
-0.14
|
8.06
100
|
11.18
100
|
-73.59% |
|
USD | NL0011606264
|
94.78
11/04/2025
|
94.86
11/01/2025
|
-0.08%
-0.08
|
94.75
500
|
94.89
200
|
+125.40% |
|
USD | US5904791358
|
1.33
11/04/2025
|
1.39
11/01/2025
|
-4.32%
-0.06
|
1.15
100
|
1.63
100
|
+14.66% |
|
USD | US59064R1095
|
73.55
11/04/2025
|
71.89
11/01/2025
|
+2.31%
+1.66
|
30.16
100
|
-
-
|
-44.23% |
|
USD | US5907174016
|
16.11
11/04/2025
|
16.66
11/01/2025
|
-3.30%
-0.55
|
14.36
100
|
17.55
100
|
-18.64% |
|
USD | US30303M1027
|
637.71
11/04/2025
|
648.35
11/01/2025
|
-1.64%
-10.64
|
631.20
80
|
631.88
80
|
+8.92% |
|
USD | US59102M1045
|
2.42
11/04/2025
|
2.54
11/01/2025
|
-4.72%
-0.12
|
2.19
100
|
2.50
300
|
-32.96% |
|
USD | KYG283651076
|
2.94
11/04/2025
|
3.02
11/01/2025
|
-2.65%
-0.08
|
2.65
100
|
3.19
100
|
+157.89% |
|
USD | US64132R4048
|
1.00
11/04/2025
|
0.9925
11/01/2025
|
+0.76%
+0.0075
|
0.9174
3,300
|
1.00
100
|
-50.74% |
|
USD | CA59151K1084
|
37.21
11/04/2025
|
39.32
11/01/2025
|
-5.37%
-2.11
|
33.23
100
|
40.18
100
|
-25.49% |
|
USD | US59165J1051
|
25.76
11/04/2025
|
25.61
11/01/2025
|
+0.59%
+0.15
|
10.57
100
|
-
-
|
-19.37% |
|
USD | US59267L1070
|
60.73
11/04/2025
|
63.04
11/01/2025
|
-3.66%
-2.31
|
61.26
100
|
61.64
100
|
- |
|
USD | VGG6065C1216
|
27.00
11/04/2025
|
26.11
11/01/2025
|
+3.41%
+0.89
|
25.25
100
|
33.10
200
|
+402.61% |
|
USD | US55277P1049
|
82.96
11/04/2025
|
82.87
11/01/2025
|
+0.11%
+0.09
|
82.96
100
|
131.90
100
|
-11.71% |
|
USD | KYG6169A1040
|
1.69
11/04/2025
|
1.74
11/01/2025
|
-2.87%
-0.05
|
1.60
100
|
2.09
100
|
+11.92% |
|
USD | US55303J1060
|
24.14
11/04/2025
|
24.20
11/01/2025
|
-0.25%
-0.06
|
21.59
100
|
26.22
100
|
-38.68% |
|
USD | KYG5966G1082
|
0.2262
11/04/2025
|
0.2317
11/01/2025
|
-2.37%
-0.0055
|
0.2002
100
|
0.2368
2,000
|
-34.45% |
|
USD | KYG6077Y4005
|
9.02
11/04/2025
|
9.76
11/01/2025
|
-7.58%
-0.74
|
8.80
1,000
|
9.40
300
|
-92.00% |
|
USD | US59503A2042
|
2.12
11/04/2025
|
2.23
11/01/2025
|
-4.93%
-0.11
|
2.06
100
|
2.08
3,800
|
+89.29% |
|
USD | US5950171042
|
62.41
11/04/2025
|
62.42
11/01/2025
|
-0.02%
-0.01
|
61.06
300
|
63.50
200
|
+8.82% |
|
USD | KYG550321742
|
4.10
11/04/2025
|
4.52
11/01/2025
|
-9.29%
-0.42
|
4.07
100
|
4.19
1,000
|
-97.92% |
|
USD | US5951121038
|
234.70
11/04/2025
|
223.77
11/01/2025
|
+4.88%
+10.93
|
225.12
100
|
226.00
300
|
+178.87% |
|
USD | US5949181045
|
517.03
11/04/2025
|
517.81
11/01/2025
|
-0.15%
-0.78
|
512.89
80
|
513.50
200
|
+22.66% |
|
USD | US59516C1062
|
5.40
11/04/2025
|
5.45
11/01/2025
|
-0.92%
-0.05
|
5.21
100
|
5.22
200
|
+160.87% |
|
USD | US5949603048
|
1.15
11/04/2025
|
1.17
11/01/2025
|
-1.71%
-0.02
|
1.12
100
|
1.15
500
|
-12.21% |
|
USD | US59540G1076
|
28.61
11/04/2025
|
28.45
11/01/2025
|
+0.56%
+0.16
|
25.44
100
|
34.28
100
|
-0.80% |
|
USD | US5962781010
|
122.41
11/04/2025
|
124.23
11/01/2025
|
-1.47%
-1.82
|
101.31
100
|
124.55
100
|
-9.63% |
|
USD | US5963042040
|
32.88
11/04/2025
|
32.60
11/01/2025
|
+0.86%
+0.28
|
13.49
100
|
-
-
|
+17.22% |
|
USD | US5966801087
|
49.92
11/04/2025
|
57.47
11/01/2025
|
-13.14%
-7.55
|
42.07
100
|
68.45
100
|
-5.15% |
|
USD | US5977421057
|
15.94
11/04/2025
|
14.64
11/01/2025
|
+8.88%
+1.30
|
14.00
100
|
19.34
100
|
-34.67% |
|
USD | US5985111039
|
37.99
11/04/2025
|
36.99
11/01/2025
|
+2.70%
+1.00
|
32.93
100
|
45.78
100
|
+30.46% |
|
USD | CA59935V1076
|
1.85
11/04/2025
|
1.92
11/01/2025
|
-3.65%
-0.07
|
1.75
200
|
1.95
1,000
|
-21.61% |
|
USD | US6005441000
|
15.25
11/04/2025
|
15.62
11/01/2025
|
-2.37%
-0.37
|
14.72
100
|
16.47
100
|
-32.49% |
|
USD | LU0038705702
|
46.41
11/04/2025
|
47.11
11/01/2025
|
-1.49%
-0.70
|
41.77
100
|
53.94
100
|
+85.57% |
|
USD | US6024961012
|
7.52
11/04/2025
|
7.65
11/01/2025
|
-1.70%
-0.13
|
7.44
100
|
7.52
300
|
-21.83% |
|
USD | IL0010851827
|
1.07
11/04/2025
|
1.07
11/01/2025
|
0.00%
0.00
|
0.9511
100
|
1.17
100
|
-45.69% |
|
USD | CA60255C8850
|
12.29
11/04/2025
|
14.20
11/01/2025
|
-13.45%
-1.91
|
11.02
100
|
12.62
100
|
+76.58% |
|
USD | US6025663096
|
12.00
11/04/2025
|
11.01
11/01/2025
|
+8.99%
+0.99
|
11.20
100
|
11.98
100
|
+51.13% |
|
USD | US6031701013
|
39.17
11/04/2025
|
40.86
11/01/2025
|
-4.14%
-1.69
|
38.50
300
|
40.00
300
|
+218.20% |
|
USD | US6033802058
|
3.82
11/04/2025
|
4.20
11/01/2025
|
-9.05%
-0.38
|
3.40
100
|
3.85
200
|
+72.07% |
|
USD | KYG614401068
|
2.21
11/04/2025
|
2.15
11/01/2025
|
+2.79%
+0.06
|
2.02
100
|
2.30
10,400
|
-64.35% |
|
USD | KYG6180C1134
|
0.1375
11/04/2025
|
0.1287
11/01/2025
|
+6.84%
+0.0088
|
0.127
2,600
|
0.1431
100
|
-86.11% |
|
USD | US6036932019
|
13.45
11/04/2025
|
14.04
11/01/2025
|
-4.20%
-0.59
|
11.83
100
|
15.27
100
|
+93.00% |
|
USD | VGG6146G1090
|
4.32
11/04/2025
|
4.62
11/01/2025
|
-6.49%
-0.30
|
4.27
300
|
4.32
100
|
- |
|
USD | US60458C1045
|
1.70
11/04/2025
|
1.67
11/01/2025
|
+1.80%
+0.03
|
1.65
2,000
|
1.70
2,300
|
+49.12% |
|
USD | US6047491013
|
70.85
11/04/2025
|
72.65
11/01/2025
|
-2.48%
-1.80
|
45.00
100
|
72.05
200
|
+71.34% |
|
USD | US60510V1089
|
11.70
11/04/2025
|
11.52
11/01/2025
|
+1.56%
+0.18
|
11.53
100
|
14.49
100
|
-18.58% |
|
USD | US60646V1052
|
5.43
11/04/2025
|
5.59
11/01/2025
|
-2.86%
-0.16
|
4.90
100
|
6.15
100
|
-25.51% |
|
USD | US6067102003
|
9.14
11/04/2025
|
9.21
11/01/2025
|
-0.76%
-0.07
|
9.01
200
|
10.85
100
|
-17.88% |
|
USD | VGG6209W1086
|
0.2199
11/04/2025
|
0.205
11/01/2025
|
+7.27%
+0.0149
|
0.205
3,900
|
0.2111
100
|
-76.02% |
|
USD | US55306N1046
|
145.47
11/04/2025
|
143.71
11/01/2025
|
+1.22%
+1.76
|
134.27
100
|
143.57
100
|
+39.35% |
|
USD | VGG6181K1223
|
0.4559
11/04/2025
|
0.66
11/01/2025
|
-30.92%
-0.2041
|
0.3874
100
|
0.4895
100
|
-70.96% |
|
USD | KYG6202B1014
|
1.30
11/04/2025
|
1.31
11/01/2025
|
-0.76%
-0.01
|
1.14
100
|
1.41
200
|
+16.07% |
|
USD | US60739N1019
|
3.42
11/04/2025
|
3.42
11/01/2025
|
0.00%
0.00
|
3.15
1,000
|
4.36
100
|
-17.39% |
|
USD | KYG622641259
|
2.36
11/04/2025
|
2.615
11/01/2025
|
-9.75%
-0.255
|
2.03
100
|
2.50
200
|
-81.62% |
|
USD | US60741F1049
|
13.09
11/04/2025
|
13.15
11/01/2025
|
-0.46%
-0.06
|
12.82
200
|
12.85
200
|
-34.29% |
|
USD | US60742B1026
|
7.25
11/04/2025
|
7.88
11/01/2025
|
-7.99%
-0.63
|
6.32
100
|
7.84
100
|
+90.29% |
|
USD | US60743G1004
|
0.676
11/04/2025
|
0.6822
11/01/2025
|
-0.91%
-0.0062
|
0.72
100
|
0.76
200
|
-60.24% |
|
USD | US60770K1079
|
24.91
11/04/2025
|
27.16
11/01/2025
|
-8.28%
-2.25
|
24.84
100
|
24.91
100
|
-40.09% |
|
USD | US60783X1046
|
0.001
11/03/2025
|
0.0007
10/31/2025
|
+42.86%
+0.0003
|
-
-
|
-
-
|
- |
|
USD | US60785L2079
|
0.5561
11/04/2025
|
0.4949
11/01/2025
|
+12.37%
+0.0612
|
0.535
3,500
|
0.58
100
|
-59.41% |
|
USD | CA60800C2085
|
1.56
11/04/2025
|
1.56
11/01/2025
|
0.00%
0.00
|
1.41
200
|
1.69
100
|
+14.71% |
|
USD | US60853G1067
|
4.02
11/04/2025
|
3.78
11/01/2025
|
+6.35%
+0.24
|
4.05
800
|
4.42
400
|
-15.72% |
|
USD | US60855D3098
|
0.5197
11/04/2025
|
0.4654
11/01/2025
|
+11.67%
+0.0543
|
0.4825
200
|
0.54
400
|
-69.43% |
|
USD | US60879E3099
|
1.08
11/04/2025
|
1.135
11/01/2025
|
-4.85%
-0.055
|
1.05
2,500
|
1.17
3,500
|
-86.38% |
|
USD | US6090271072
|
90.17
11/04/2025
|
90.07
11/01/2025
|
+0.11%
+0.10
|
78.13
100
|
101.00
100
|
+14.28% |
|
USD | IL0011762130
|
205.12
11/04/2025
|
205.24
11/01/2025
|
-0.06%
-0.12
|
194.39
200
|
225.63
100
|
-12.88% |
|
USD | US6092071058
|
56.65
11/04/2025
|
57.46
11/01/2025
|
-1.41%
-0.81
|
56.59
100
|
56.99
100
|
-5.16% |
|
USD | US60937P1066
|
369.05
11/04/2025
|
359.82
11/01/2025
|
+2.57%
+9.23
|
354.00
40
|
364.00
120
|
+58.52% |
|
USD | US6098391054
|
1,003.93
11/04/2025
|
1,005.00
11/01/2025
|
-0.11%
-1.07
|
920.00
80
|
1,067.89
40
|
+69.67% |
|
USD | US61023L2079
|
84.00
11/04/2025
|
86.16
11/01/2025
|
-2.51%
-2.16
|
33.60
100
|
-
-
|
+281.82% |
|
USD | US6102361010
|
15.05
11/04/2025
|
14.65
11/01/2025
|
+2.73%
+0.40
|
11.44
100
|
16.55
100
|
-39.31% |
|
USD | US61174X1090
|
66.51
11/04/2025
|
66.83
11/01/2025
|
-0.48%
-0.32
|
66.60
100
|
74.24
100
|
+26.54% |
|
USD | US61218C1036
|
2.03
11/04/2025
|
2.03
11/01/2025
|
0.00%
0.00
|
1.81
100
|
2.38
100
|
-48.99% |
|
USD | US61225M1027
|
12.07
11/04/2025
|
12.85
11/01/2025
|
-6.07%
-0.78
|
10.49
100
|
12.03
3,000
|
+73.92% |
|
USD | LU2559000059
|
0.648
11/04/2025
|
0.644
11/01/2025
|
+0.62%
+0.004
|
0.5945
100
|
0.7123
1,200
|
-91.89% |
|
USD | KY61559X1045
|
10.20
11/04/2025
|
10.10
11/01/2025
|
+0.99%
+0.10
|
9.75
200
|
10.05
100
|
-81.16% |
|
USD | US6177001095
|
213.30
11/04/2025
|
212.30
11/01/2025
|
+0.47%
+1.00
|
182.90
100
|
268.68
100
|
-36.66% |
|
USD | US6200711009
|
17.28
11/04/2025
|
17.06
11/01/2025
|
+1.29%
+0.22
|
15.50
100
|
19.31
100
|
+127.37% |
|
USD | KYG6301B1014
|
10.45
11/04/2025
|
10.44
11/01/2025
|
+0.10%
+0.01
|
9.51
100
|
10.75
100
|
- |
|
USD | US62459M3051
|
5.55
11/04/2025
|
5.70
11/01/2025
|
-2.63%
-0.15
|
4.73
100
|
7.22
100
|
-90.07% |
|
USD | US62482R1077
|
210.79
10/01/2025
|
216.79
09/30/2025
|
-2.77%
-6.00
|
-
-
|
-
-
|
+119.55% |
|
USD | US5537454077
|
0.5205
11/04/2025
|
0.22
11/01/2025
|
+136.59%
+0.3005
|
0.76
500
|
0.7708
2,900
|
-96.72% |
|
USD | US57637H1032
|
19.92
11/04/2025
|
20.06
11/01/2025
|
-0.70%
-0.14
|
17.42
100
|
19.90
100
|
+4.46% |
|
USD | KYG6S85D1097
|
2.78
11/04/2025
|
3.01
11/01/2025
|
-7.64%
-0.23
|
2.28
100
|
3.43
100
|
-55.16% |
|
USD | US62011B2016
|
2.40
11/04/2025
|
2.41
11/01/2025
|
-0.41%
-0.01
|
2.11
100
|
2.72
100
|
+80.45% |
|
USD | US4569481082
|
1.98
11/04/2025
|
1.56
11/01/2025
|
+26.92%
+0.42
|
1.76
200
|
1.79
100
|
+7.61% |
|
USD | IE000LK2BOB4
|
2.09
11/04/2025
|
2.09
11/01/2025
|
0.00%
0.00
|
2.08
5,600
|
2.14
400
|
-35.09% |
|
USD | JE00BQ7X4L23
|
2.62
11/04/2025
|
2.72
11/01/2025
|
-3.68%
-0.10
|
2.28
100
|
3.24
100
|
-75.02% |
|
USD | US62818Q3020
|
1.39
11/04/2025
|
1.45
11/01/2025
|
-4.14%
-0.06
|
1.24
100
|
1.49
100
|
-84.29% |
|
USD | US5538101024
|
25.99
11/04/2025
|
25.58
11/01/2025
|
+1.60%
+0.41
|
25.48
100
|
35.27
100
|
+25.56% |
|
USD | US62844N4060
|
1.16
11/04/2025
|
1.18
11/01/2025
|
-1.69%
-0.02
|
1.05
100
|
1.17
1,300
|
-72.83% |
|
USD | US55405W1045
|
227.46
11/04/2025
|
217.70
11/01/2025
|
+4.48%
+9.76
|
195.00
100
|
361.66
100
|
+52.89% |
|
USD | US62855J1043
|
8.18
11/04/2025
|
8.04
11/01/2025
|
+1.74%
+0.14
|
6.37
100
|
9.55
100
|
-40.34% |
|
USD | US23816M2061
|
2.53
11/04/2025
|
2.68
11/01/2025
|
-5.60%
-0.15
|
2.48
500
|
2.99
3,000
|
+42.13% |
|
USD | US80512Q5018
|
3.34
11/04/2025
|
3.39
11/01/2025
|
-1.47%
-0.05
|
2.95
100
|
3.64
100
|
-61.52% |
|
USD | US62955X4097
|
3.48
11/04/2025
|
3.56
11/01/2025
|
-2.25%
-0.08
|
2.75
100
|
3.70
200
|
-89.12% |
|
USD | US63008G2030
|
1.67
11/04/2025
|
1.73
11/01/2025
|
-3.47%
-0.06
|
1.60
100
|
1.76
100
|
-32.66% |
|
USD | KYG6391Y1281
|
4.25
11/04/2025
|
4.41
11/01/2025
|
-3.63%
-0.16
|
3.70
100
|
4.27
100
|
-52.78% |
|
USD | US63010H1086
|
45.24
11/04/2025
|
47.54
11/01/2025
|
-4.84%
-2.30
|
43.04
600
|
44.38
200
|
+81.72% |
|
USD | IL0011681371
|
3.41
11/04/2025
|
3.63
11/01/2025
|
-6.06%
-0.22
|
3.30
100
|
3.36
1,000
|
-52.64% |
|
USD | US63009J1079
|
17.70
11/04/2025
|
20.87
11/01/2025
|
-15.19%
-3.17
|
18.83
500
|
19.09
500
|
+516.72% |
|
USD | US63008J8844
|
4.95
11/04/2025
|
5.14
11/01/2025
|
-3.70%
-0.19
|
4.46
100
|
5.80
200
|
-92.42% |
|
USD | US6304021057
|
40.76
11/04/2025
|
44.15
11/01/2025
|
-7.68%
-3.39
|
37.51
100
|
45.20
100
|
+14.62% |
|
USD | US6311031081
|
86.39
11/04/2025
|
85.49
11/01/2025
|
+1.05%
+0.90
|
84.68
100
|
86.16
100
|
+11.74% |
|
USD | US6388423021
|
2.73
11/04/2025
|
2.79
11/01/2025
|
-2.15%
-0.06
|
2.41
100
|
3.23
100
|
-36.36% |
|
USD | US6323071042
|
198.23
11/04/2025
|
198.93
11/01/2025
|
-0.35%
-0.70
|
177.52
100
|
216.91
100
|
+25.22% |
|
USD | US6323471002
|
108.44
11/04/2025
|
105.83
11/01/2025
|
+2.47%
+2.61
|
44.47
100
|
-
-
|
+37.95% |
|
USD | US6348651091
|
29.17
11/04/2025
|
28.63
11/01/2025
|
+1.89%
+0.54
|
11.96
100
|
-
-
|
+1.60% |
|
USD | US6350171061
|
33.28
11/04/2025
|
34.27
11/01/2025
|
-2.89%
-0.99
|
30.03
100
|
38.85
100
|
-22.01% |
|
USD | US6353092066
|
4.45
11/04/2025
|
4.42
11/01/2025
|
+0.68%
+0.03
|
3.70
100
|
5.02
100
|
-32.98% |
|
USD | US6373722023
|
13.25
11/04/2025
|
13.36
11/01/2025
|
-0.82%
-0.11
|
12.00
100
|
15.10
100
|
-24.89% |
|
USD | US63845R1077
|
26.38
11/04/2025
|
25.75
11/01/2025
|
+2.45%
+0.63
|
23.58
100
|
29.11
100
|
+153.17% |
|
USD | VGG6375R1073
|
12.54
11/04/2025
|
12.62
11/01/2025
|
-0.63%
-0.08
|
12.31
100
|
13.40
100
|
+39.96% |
|
USD | US63888P4063
|
4.40
11/04/2025
|
4.41
11/01/2025
|
-0.23%
-0.01
|
3.98
100
|
5.21
100
|
-4.76% |
|
USD | US63903R1068
|
1.43
11/04/2025
|
1.42
11/01/2025
|
+0.70%
+0.01
|
0.9694
100
|
1.58
100
|
+23.28% |
|
USD | US6390271012
|
13.76
11/04/2025
|
13.48
11/01/2025
|
+2.08%
+0.28
|
11.47
100
|
14.16
800
|
-6.14% |
|
USD | US63911H3066
|
1.48
11/04/2025
|
1.65
11/01/2025
|
-10.30%
-0.17
|
1.38
100
|
1.61
6,600
|
-89.39% |
|
USD | US63909J1088
|
1.85
11/04/2025
|
1.33
11/01/2025
|
+39.10%
+0.52
|
1.62
100
|
1.90
300
|
+10.12% |
|
USD | US63938C1080
|
12.20
11/04/2025
|
12.23
11/01/2025
|
-0.25%
-0.03
|
11.90
100
|
14.11
100
|
-8.20% |
|
USD | US63942X1063
|
12.25
11/04/2025
|
13.46
11/01/2025
|
-8.99%
-1.21
|
10.14
100
|
10.16
300
|
+243.14% |
|
USD | IL0011751166
|
42.88
11/04/2025
|
42.74
11/01/2025
|
+0.33%
+0.14
|
41.06
600
|
43.23
400
|
+44.82% |
|
USD | US63945M1071
|
17.74
11/04/2025
|
18.07
11/01/2025
|
-1.83%
-0.33
|
15.46
100
|
20.97
100
|
-1.77% |
|
USD | US6287781024
|
40.81
11/04/2025
|
40.47
11/01/2025
|
+0.84%
+0.34
|
36.05
100
|
53.92
100
|
-14.55% |
|
USD | US63947X1019
|
26.75
11/04/2025
|
26.68
11/01/2025
|
+0.26%
+0.07
|
25.56
100
|
26.68
200
|
-20.34% |
|
USD | US6288772014
|
42.39
11/04/2025
|
36.70
11/01/2025
|
+15.50%
+5.69
|
34.03
100
|
45.00
100
|
+63.29% |
|
USD | NL0009805522
|
120.47
11/04/2025
|
130.82
11/01/2025
|
-7.91%
-10.35
|
114.52
300
|
114.75
700
|
+334.91% |
|
USD | US6402683063
|
59.92
11/04/2025
|
64.93
11/01/2025
|
-7.72%
-5.01
|
57.69
100
|
58.00
100
|
+329.53% |
|
USD | KYG6421C1208
|
1.53
11/04/2025
|
1.58
11/01/2025
|
-3.16%
-0.05
|
1.30
100
|
1.67
200
|
-53.64% |
|
USD | US6404911066
|
6.29
11/04/2025
|
6.17
11/01/2025
|
+1.94%
+0.12
|
5.46
100
|
6.82
100
|
-48.19% |
|
USD | US64049M2098
|
9.78
11/04/2025
|
9.77
11/01/2025
|
+0.10%
+0.01
|
9.44
200
|
9.69
200
|
-40.66% |
|
USD | US64051A1016
|
10.19
11/04/2025
|
9.80
11/01/2025
|
+3.98%
+0.39
|
4.18
100
|
-
-
|
- |
|
USD | US64051M7092
|
2.88
11/04/2025
|
3.04
11/01/2025
|
-5.26%
-0.16
|
2.64
100
|
3.18
100
|
-65.01% |
|
USD | US6406551068
|
4.54
11/04/2025
|
4.40
11/01/2025
|
+3.18%
+0.14
|
4.49
200
|
4.75
100
|
-12.86% |
|
USD | US6406714005
|
5.37
11/04/2025
|
5.70
11/01/2025
|
-5.79%
-0.33
|
5.00
100
|
5.97
400
|
+267.81% |
|
USD | US64082B1026
|
12.03
11/04/2025
|
11.67
11/01/2025
|
+3.08%
+0.36
|
11.73
100
|
13.40
100
|
-9.55% |
|
USD | US64110D1046
|
116.94
11/04/2025
|
117.78
11/01/2025
|
-0.71%
-0.84
|
102.42
100
|
125.30
100
|
+0.74% |
|
USD | US64113L2025
|
2.08
11/04/2025
|
2.16
11/01/2025
|
-3.70%
-0.08
|
1.90
100
|
2.20
400
|
0.00% |
|
USD | KYG6363K1067
|
11.34
11/04/2025
|
11.33
11/01/2025
|
+0.09%
+0.01
|
10.11
100
|
11.50
200
|
+5.00% |
|
USD | US64110W1027
|
141.10
11/04/2025
|
140.10
11/01/2025
|
+0.71%
+1.00
|
138.02
200
|
141.00
100
|
+58.17% |
|
USD | US64110L1061
|
1,100.09
11/04/2025
|
1,118.86
11/01/2025
|
-1.68%
-18.77
|
1,093.50
50
|
1,094.40
20
|
+23.42% |
|
USD | US64111Q1040
|
31.65
11/04/2025
|
34.72
11/01/2025
|
-8.84%
-3.07
|
22.39
100
|
35.40
100
|
+13.56% |
|
USD | US64115T1043
|
27.69
11/04/2025
|
27.80
11/01/2025
|
-0.40%
-0.11
|
24.86
100
|
32.70
100
|
+27.84% |
|
USD | US64119N6085
|
24.26
11/04/2025
|
23.64
11/01/2025
|
+2.62%
+0.62
|
23.05
500
|
24.25
100
|
- |
|
USD | US64115A4022
|
4.23
11/04/2025
|
4.39
11/01/2025
|
-3.64%
-0.16
|
3.49
100
|
4.79
100
|
+61.45% |
|
USD | US6409791000
|
3.01
11/04/2025
|
3.02
11/01/2025
|
-0.33%
-0.01
|
2.75
300
|
3.15
100
|
-71.60% |
|
USD | US64136E1029
|
4.38
11/04/2025
|
4.55
11/01/2025
|
-3.74%
-0.17
|
4.03
500
|
4.92
100
|
+27.70% |
|
USD | US64125C1099
|
141.96
11/04/2025
|
143.21
11/01/2025
|
-0.87%
-1.25
|
138.01
200
|
146.94
100
|
+4.00% |
|
USD | US64135M1053
|
31.06
11/04/2025
|
34.26
11/01/2025
|
-9.34%
-3.20
|
21.84
100
|
36.36
100
|
+35.87% |
|
USD | US64130M2098
|
0.7641
11/04/2025
|
0.792
11/01/2025
|
-3.52%
-0.0279
|
0.6859
100
|
0.8466
100
|
-7.48% |
|
USD | US64131A1051
|
2.77
11/04/2025
|
2.65
11/01/2025
|
+4.53%
+0.12
|
2.20
100
|
2.25
900
|
+72.05% |
|
USD | US6412881053
|
9.40
11/04/2025
|
9.94
11/01/2025
|
-5.43%
-0.54
|
8.40
100
|
11.56
100
|
-16.00% |
|
USD | IL0011809592
|
1.08
11/04/2025
|
1.12
11/01/2025
|
-3.57%
-0.04
|
1.01
100
|
1.25
100
|
-10.00% |
|
USD | VGG646271053
|
0.5175
11/04/2025
|
0.5279
11/01/2025
|
-1.97%
-0.0104
|
0.4692
100
|
0.594
100
|
-79.30% |
|
USD | US64428N1090
|
6.32
11/04/2025
|
5.665
11/01/2025
|
+11.56%
+0.655
|
6.15
1,000
|
6.25
200
|
+5.33% |
|
USD | US6443931000
|
1.18
11/04/2025
|
1.29
11/01/2025
|
-8.53%
-0.11
|
1.42
1,500
|
1.43
2,500
|
-92.20% |
|
USD | CA64550A1075
|
2.23
11/04/2025
|
2.58
11/01/2025
|
-13.57%
-0.35
|
2.15
1,300
|
2.33
1,200
|
+97.35% |
|
USD | US6475511001
|
9.69
11/04/2025
|
9.67
11/01/2025
|
+0.21%
+0.02
|
8.83
100
|
10.57
100
|
-13.94% |
|
USD | NL00150012L7
|
37.00
11/04/2025
|
37.95
11/01/2025
|
-2.50%
-0.95
|
35.01
100
|
37.99
100
|
+43.97% |
|
USD | KYG6439S1093
|
10.35
11/04/2025
|
10.40
11/01/2025
|
-0.48%
-0.05
|
9.46
100
|
11.71
100
|
+4.55% |
|
USD | VGG6483G2099
|
84.45
11/04/2025
|
84.79
11/01/2025
|
-0.40%
-0.34
|
78.20
300
|
82.68
100
|
+965.21% |
|
USD | US6512291062
|
3.225
11/04/2025
|
3.40
11/01/2025
|
-5.15%
-0.175
|
3.11
100
|
3.45
100
|
-67.62% |
|
USD | VGG0544E3032
|
0.609
11/04/2025
|
0.76
11/01/2025
|
-19.87%
-0.151
|
0.60
500
|
0.6838
100
|
-99.85% |
|
USD | KYG6486E1026
|
10.32
11/04/2025
|
10.35
11/01/2025
|
-0.29%
-0.03
|
9.40
100
|
10.45
200
|
- |
|
USD | US65158N1028
|
17.52
11/04/2025
|
17.83
11/01/2025
|
-1.74%
-0.31
|
15.07
100
|
19.37
100
|
+36.77% |
|
USD | US65249B1098
|
25.99
11/04/2025
|
26.50
11/01/2025
|
-1.92%
-0.51
|
22.82
100
|
29.82
100
|
-5.63% |
|
USD | US65249B2088
|
30.06
11/04/2025
|
30.47
11/01/2025
|
-1.35%
-0.41
|
26.90
100
|
36.78
100
|
-1.22% |
|
USD | US6525262035
|
10.34
11/04/2025
|
10.40
11/01/2025
|
-0.58%
-0.06
|
10.14
100
|
12.61
100
|
-19.03% |
|
USD | US65345B2016
|
1.47
11/04/2025
|
1.50
11/01/2025
|
-2.00%
-0.03
|
1.44
1,900
|
1.55
100
|
-46.74% |
|
USD | US65344E1073
|
2.35
11/04/2025
|
2.48
11/01/2025
|
-5.24%
-0.13
|
2.11
100
|
2.64
100
|
-47.31% |
|
USD | US65336K1034
|
195.10
11/04/2025
|
195.73
11/01/2025
|
-0.32%
-0.63
|
167.65
100
|
205.06
100
|
+23.50% |
|
USD | US9618843018
|
16.56
11/04/2025
|
18.48
11/01/2025
|
-10.39%
-1.92
|
14.10
200
|
18.45
100
|
-96.61% |
|
USD | US65343E2072
|
11.98
11/04/2025
|
12.60
11/01/2025
|
-4.92%
-0.62
|
7.54
100
|
14.11
100
|
+29.49% |
|
USD | US65342K1051
|
5.87
11/04/2025
|
5.93
11/01/2025
|
-1.01%
-0.06
|
5.77
300
|
5.87
1,500
|
-23.87% |
|
USD | US65345N1063
|
12.80
11/04/2025
|
13.35
11/01/2025
|
-4.12%
-0.55
|
11.44
100
|
15.26
100
|
-17.74% |
|
USD | US6529411059
|
1.91
11/04/2025
|
1.99
11/01/2025
|
-4.02%
-0.08
|
1.78
100
|
1.88
400
|
-38.39% |
|
USD | US68557F2092
|
0.8845
11/04/2025
|
0.90
11/01/2025
|
-1.72%
-0.0155
|
0.83
1,300
|
0.90
200
|
-18.10% |
|
USD | US65290E1010
|
101.50
11/04/2025
|
101.22
11/01/2025
|
+0.28%
+0.28
|
90.06
100
|
99.91
100
|
+177.85% |
|
USD | US8265986096
|
4.59
11/04/2025
|
4.51
11/01/2025
|
+1.77%
+0.08
|
2.83
100
|
5.42
100
|
-23.88% |
|
USD | IL0012165630
|
8.41
11/04/2025
|
8.22
11/01/2025
|
+2.31%
+0.19
|
7.28
100
|
9.35
100
|
- |
|
USD | US65342T1060
|
13.26
11/04/2025
|
13.20
11/01/2025
|
+0.45%
+0.06
|
5.44
100
|
-
-
|
-15.54% |
|
USD | US1710774076
|
7.23
11/04/2025
|
7.54
11/01/2025
|
-4.11%
-0.31
|
6.53
100
|
7.19
100
|
+36.29% |
|
USD | US6536561086
|
135.54
11/04/2025
|
136.66
11/01/2025
|
-0.82%
-1.12
|
133.01
100
|
133.49
100
|
-20.20% |
|
USD | CA6544846091
|
6.53
11/04/2025
|
7.37
11/01/2025
|
-11.40%
-0.84
|
5.93
100
|
6.23
100
|
+321.29% |
|
USD | US6545031014
|
1.68
11/04/2025
|
1.58
11/01/2025
|
+6.33%
+0.10
|
1.38
100
|
1.80
3,400
|
-74.51% |
|
USD | VGG6593L1224
|
4.12
11/04/2025
|
3.85
11/01/2025
|
+7.01%
+0.27
|
3.90
100
|
4.50
100
|
-38.60% |
|
USD | US65481N1000
|
4.08
11/04/2025
|
4.20
11/01/2025
|
-2.86%
-0.12
|
4.01
300
|
4.20
6,000
|
+127.93% |
|
USD | US75630B4023
|
1.37
11/04/2025
|
1.43
11/01/2025
|
-4.20%
-0.06
|
1.23
100
|
1.58
100
|
-73.95% |
|
USD | US65487U1088
|
2.07
11/04/2025
|
2.11
11/01/2025
|
-1.90%
-0.04
|
2.02
200
|
2.09
300
|
-16.87% |
|
USD | US65487K1007
|
32.39
11/04/2025
|
33.01
11/01/2025
|
-1.88%
-0.62
|
28.21
100
|
32.20
400
|
+208.77% |
|
USD | CH1384053976
|
0.762
10/31/2025
|
0.74
10/30/2025
|
+2.97%
+0.022
|
-
-
|
-
-
|
-63.89% |
|
USD | US6292093050
|
36.79
11/04/2025
|
36.43
11/01/2025
|
+0.99%
+0.36
|
32.15
100
|
41.80
100
|
+0.08% |
|
USD | US6293371067
|
1.85
11/04/2025
|
1.71
11/01/2025
|
+8.19%
+0.14
|
1.61
100
|
2.00
200
|
-43.43% |
|
USD | US6551865008
|
1.97
11/04/2025
|
1.72
11/01/2025
|
+14.53%
+0.25
|
1.39
100
|
1.70
100
|
+149.37% |
|
USD | US65540B1052
|
0.6892
11/04/2025
|
0.6518
11/01/2025
|
+5.74%
+0.0374
|
0.6173
700
|
0.70
1,600
|
+19.07% |
|
USD | US6556631025
|
229.66
11/04/2025
|
231.95
11/01/2025
|
-0.99%
-2.29
|
132.06
100
|
235.09
100
|
+9.76% |
|
USD | US6565531042
|
9.44
11/04/2025
|
9.48
11/01/2025
|
-0.42%
-0.04
|
8.06
100
|
11.92
100
|
-13.39% |
|
USD | US66405S1006
|
87.72
11/04/2025
|
86.28
11/01/2025
|
+1.67%
+1.44
|
60.90
100
|
118.66
100
|
-4.37% |
|
USD | US6641211007
|
19.98
11/04/2025
|
19.64
11/01/2025
|
+1.73%
+0.34
|
17.02
100
|
24.04
100
|
-18.32% |
|
USD | US6658091094
|
7.48
11/04/2025
|
7.43
11/01/2025
|
+0.67%
+0.05
|
6.36
100
|
8.93
100
|
-44.55% |
|
USD | US6658591044
|
127.68
11/04/2025
|
128.67
11/01/2025
|
-0.77%
-0.99
|
75.06
100
|
145.23
100
|
+24.57% |
|
USD | US66611T1088
|
10.17
11/04/2025
|
10.22
11/01/2025
|
-0.49%
-0.05
|
9.97
100
|
10.17
100
|
-12.48% |
|
USD | US6667621097
|
22.14
11/04/2025
|
21.98
11/01/2025
|
+0.73%
+0.16
|
18.91
100
|
24.25
100
|
+13.63% |
|
USD | US6680743050
|
60.05
11/04/2025
|
59.67
11/01/2025
|
+0.64%
+0.38
|
53.05
100
|
73.16
100
|
+12.33% |
|
USD | US6673401039
|
11.85
11/04/2025
|
11.71
11/01/2025
|
+1.20%
+0.14
|
11.62
100
|
11.85
100
|
-10.16% |
|
USD | US6695491075
|
26.62
11/04/2025
|
26.61
11/01/2025
|
+0.04%
+0.01
|
10.92
100
|
-
-
|
-2.15% |
|
USD | US66979P3001
|
5.66
11/04/2025
|
5.56
11/01/2025
|
+1.80%
+0.10
|
5.23
100
|
5.80
100
|
+741.26% |
|
USD | US66982D1046
|
6.88
11/04/2025
|
8.93
11/01/2025
|
-22.96%
-2.05
|
6.00
500
|
6.42
200
|
+148.38% |
|
USD | IL0010845571
|
347.75
11/04/2025
|
344.64
11/01/2025
|
+0.90%
+3.11
|
339.91
40
|
341.03
40
|
+76.57% |
|
USD | US44975P1030
|
4.70
11/04/2025
|
4.95
11/01/2025
|
-5.05%
-0.25
|
4.17
100
|
4.98
100
|
+452.94% |
|
USD | CA67000B1040
|
135.86
11/04/2025
|
127.01
11/01/2025
|
+6.97%
+8.85
|
121.64
100
|
172.15
100
|
-11.07% |
|
USD | US6700024010
|
7.91
11/04/2025
|
8.40
11/01/2025
|
-5.83%
-0.49
|
7.68
100
|
7.82
800
|
-1.62% |
|
USD | JE00BYSS4X48
|
12.23
11/04/2025
|
12.81
11/01/2025
|
-4.53%
-0.58
|
10.98
100
|
13.47
100
|
-58.96% |
|
USD | US67010L1008
|
1.42
11/04/2025
|
1.51
11/01/2025
|
-5.96%
-0.09
|
1.20
800
|
1.25
700
|
-21.11% |
|
USD | US6294442099
|
2.85
11/04/2025
|
3.10
11/01/2025
|
-8.06%
-0.25
|
2.86
100
|
2.90
2,700
|
+29.55% |
|
USD | US6293JP1094
|
11.02
11/04/2025
|
11.15
11/01/2025
|
-1.17%
-0.13
|
4.52
100
|
-
-
|
-4.67% |
|
USD | KYG6427C1087
|
1.18
11/04/2025
|
1.16
11/01/2025
|
+1.72%
+0.02
|
1.06
100
|
1.17
400
|
-80.00% |
|
USD | US67022C3043
|
3.94
11/04/2025
|
4.01
11/01/2025
|
-1.75%
-0.07
|
3.75
100
|
4.27
100
|
-98.34% |
|
USD | US67054R2031
|
6.44
11/04/2025
|
7.02
11/01/2025
|
-8.26%
-0.58
|
6.27
900
|
7.15
100
|
-82.44% |
|
USD | US67080M1036
|
12.62
11/04/2025
|
12.94
11/01/2025
|
-2.47%
-0.32
|
11.90
100
|
13.11
100
|
-33.01% |
|
USD | US67059N1081
|
71.16
11/04/2025
|
71.24
11/01/2025
|
-0.11%
-0.08
|
69.04
200
|
70.56
300
|
+16.31% |
|
USD | US67079U3068
|
131.71
11/04/2025
|
123.06
11/01/2025
|
+7.03%
+8.65
|
114.09
100
|
139.30
100
|
+315.62% |
|
USD | US67092M2089
|
6.22
11/04/2025
|
6.73
11/01/2025
|
-7.58%
-0.51
|
6.08
500
|
7.59
100
|
+32.06% |
|
USD | US6707031075
|
93.02
11/04/2025
|
99.32
11/01/2025
|
-6.34%
-6.30
|
87.40
100
|
123.17
100
|
+18.83% |
|
USD | US67080T1088
|
6.36
11/04/2025
|
6.71
11/01/2025
|
-5.22%
-0.35
|
5.54
100
|
7.84
100
|
+17.56% |
|
USD | US67079Y3080
|
0.2263
11/04/2025
|
0.21
11/01/2025
|
+7.76%
+0.0163
|
0.2021
100
|
0.2479
100
|
-92.75% |
|
USD | US67113Y7022
|
2.77
11/04/2025
|
2.86
11/01/2025
|
-3.15%
-0.09
|
2.49
100
|
3.08
100
|
-94.06% |
|
USD | US6294452064
|
67.64
11/04/2025
|
69.05
11/01/2025
|
-2.04%
-1.41
|
54.60
100
|
77.39
100
|
-16.93% |
|
USD | US67066G1040
|
206.88
11/04/2025
|
202.49
11/01/2025
|
+2.17%
+4.39
|
202.82
100
|
202.90
200
|
+54.05% |
|
USD | KYG507161282
|
3.50
11/04/2025
|
3.68
11/01/2025
|
-4.89%
-0.18
|
3.21
100
|
3.66
100
|
-85.71% |
|
USD | US6677461013
|
63.88
11/04/2025
|
60.16
11/01/2025
|
+6.18%
+3.72
|
38.57
100
|
74.00
100
|
+32.37% |
|
USD | NL0009538784
|
210.39
11/04/2025
|
209.12
11/01/2025
|
+0.61%
+1.27
|
204.01
100
|
207.53
200
|
+1.22% |
|
USD | BE0974358906
|
5.07
11/04/2025
|
5.19
11/01/2025
|
-2.31%
-0.12
|
5.01
500
|
5.57
100
|
-36.62% |
|
USD | US67103H1077
|
91.70
11/04/2025
|
94.44
11/01/2025
|
-2.90%
-2.74
|
91.07
100
|
91.91
100
|
+16.00% |
|
USD | US6718071052
|
27.67
11/04/2025
|
27.28
11/01/2025
|
+1.43%
+0.39
|
11.35
100
|
-
-
|
-5.40% |
|
USD | KYG6717R1048
|
10.58
11/04/2025
|
10.58
11/01/2025
|
0.00%
0.00
|
9.51
100
|
10.60
200
|
+5.91% |
|
USD | KY67190B1043
|
11.93
11/04/2025
|
12.09
10/30/2025
|
-1.32%
-0.16
|
10.70
100
|
13.56
100
|
+5.11% |
|
USD | US67421J2078
|
14.84
11/04/2025
|
15.79
11/01/2025
|
-6.02%
-0.95
|
13.87
300
|
16.12
100
|
+11.95% |
|
USD | US6744343038
|
2.90
11/04/2025
|
3.06
11/01/2025
|
-5.23%
-0.16
|
2.60
100
|
2.95
200
|
-23.68% |
|
USD | US6752341080
|
18.05
11/04/2025
|
18.18
11/01/2025
|
-0.72%
-0.13
|
9.27
100
|
18.05
100
|
-0.28% |
|
USD | MHY6430L3019
|
1.35
11/04/2025
|
1.39
11/01/2025
|
-2.88%
-0.04
|
1.21
100
|
1.40
100
|
-95.34% |
|
USD | US67577C1053
|
1.54
11/04/2025
|
1.56
11/01/2025
|
-1.28%
-0.02
|
1.48
100
|
1.55
1,600
|
+91.30% |
|
USD | US67576A1007
|
11.41
11/04/2025
|
11.66
11/01/2025
|
-2.14%
-0.25
|
10.29
100
|
12.88
100
|
+33.61% |
|
USD | CH1242303498
|
19.48
11/04/2025
|
19.28
11/01/2025
|
+1.04%
+0.20
|
13.65
100
|
22.00
400
|
+14.66% |
|
USD | IL0011974909
|
43.88
11/04/2025
|
45.25
11/01/2025
|
-3.03%
-1.37
|
42.51
100
|
43.59
100
|
+4.43% |
|
USD | US81063V2043
|
2.81
11/04/2025
|
3.20
11/01/2025
|
-12.19%
-0.39
|
1.24
100
|
-
-
|
- |
|
USD | US6761182012
|
1.93
11/04/2025
|
2.13
11/01/2025
|
-9.39%
-0.20
|
1.79
1,700
|
1.88
100
|
+168.06% |
|
USD | KYG6713S1066
|
1.00
11/04/2025
|
1.00
11/01/2025
|
0.00%
0.00
|
0.961
200
|
1.06
100
|
- |
|
USD | US67623C1099
|
0.02
11/03/2025
|
0.037
10/31/2025
|
-45.95%
-0.017
|
-
-
|
-
-
|
-98.00% |
|
USD | US6777191064
|
35.29
11/04/2025
|
35.00
11/01/2025
|
+0.83%
+0.29
|
14.47
100
|
-
-
|
+45.77% |
|
USD | KYG6S38M1235
|
1.30
11/04/2025
|
1.28
11/01/2025
|
+1.56%
+0.02
|
1.14
100
|
1.51
100
|
-67.49% |
|
USD | US6792951054
|
91.08
11/04/2025
|
91.53
11/01/2025
|
-0.49%
-0.45
|
88.88
100
|
89.90
200
|
+15.58% |
|
USD | GG00BMFG5F62
|
2.67
11/04/2025
|
2.74
11/01/2025
|
-2.55%
-0.07
|
2.01
100
|
2.82
100
|
+132.17% |
|
USD | US6793691089
|
1.06
11/04/2025
|
1.04
11/01/2025
|
+1.92%
+0.02
|
1.03
2,900
|
1.09
2,100
|
-38.73% |
|
USD | US67086U4067
|
1.14
11/04/2025
|
1.16
11/01/2025
|
-1.72%
-0.02
|
1.01
200
|
1.28
100
|
-44.93% |
|
USD | US6795801009
|
137.51
11/04/2025
|
140.42
11/01/2025
|
-2.07%
-2.91
|
124.70
100
|
148.71
100
|
-22.05% |
|
USD | US65373A1097
|
5.60
11/04/2025
|
5.40
11/01/2025
|
+3.70%
+0.20
|
-
-
|
9.00
100
|
-12.77% |
|
USD | US6800331075
|
20.49
11/04/2025
|
20.43
11/01/2025
|
+0.29%
+0.06
|
19.89
400
|
20.50
100
|
-5.60% |
|
USD | US6802771005
|
18.00
11/04/2025
|
17.95
11/01/2025
|
+0.28%
+0.05
|
10.01
100
|
19.51
100
|
+1.24% |
|
USD | US68062P1066
|
8.42
11/04/2025
|
8.97
11/01/2025
|
-6.13%
-0.55
|
7.43
100
|
8.87
300
|
+44.43% |
|
USD | US6811161099
|
124.29
11/04/2025
|
120.81
11/01/2025
|
+2.88%
+3.48
|
118.00
100
|
141.58
100
|
+13.27% |
|
USD | US68162K1060
|
35.23
11/04/2025
|
37.00
11/01/2025
|
-4.78%
-1.77
|
25.98
100
|
39.24
100
|
+7.38% |
|
USD | US6820951043
|
27.25
11/04/2025
|
27.65
11/01/2025
|
-1.45%
-0.40
|
23.99
100
|
32.22
100
|
-35.07% |
|
USD | US6821431029
|
7.17
11/04/2025
|
7.33
11/01/2025
|
-2.18%
-0.16
|
7.02
300
|
7.09
200
|
-27.43% |
|
USD | US68218J1034
|
1.48
11/04/2025
|
1.55
11/01/2025
|
-4.52%
-0.07
|
1.33
200
|
1.48
100
|
-58.19% |
|
USD | US68213N1090
|
33.37
11/04/2025
|
33.57
11/01/2025
|
-0.60%
-0.20
|
28.45
100
|
38.15
100
|
-25.04% |
|
USD | KYG6755S1057
|
5.85
11/04/2025
|
5.88
11/01/2025
|
-0.51%
-0.03
|
5.42
100
|
6.73
100
|
- |
|
USD | US6821891057
|
50.46
11/04/2025
|
50.08
11/01/2025
|
+0.76%
+0.38
|
49.25
100
|
49.50
800
|
-19.97% |
|
USD | US68236X1000
|
4.49
11/04/2025
|
4.46
11/01/2025
|
+0.67%
+0.03
|
4.30
10,500
|
4.46
600
|
+1,353.07% |
|
USD | CA6823108759
|
1.09
11/04/2025
|
1.19
11/01/2025
|
-8.40%
-0.10
|
1.01
200
|
1.23
100
|
+19.28% |
|
USD | US68237Q2030
|
3.17
11/04/2025
|
3.41
11/01/2025
|
-7.04%
-0.24
|
2.75
100
|
3.35
300
|
-94.08% |
|
USD | US68236H2040
|
6.15
11/04/2025
|
6.44
11/01/2025
|
-4.50%
-0.29
|
5.67
100
|
5.69
400
|
+140.23% |
|
USD | US88338K1034
|
2.20
11/04/2025
|
2.27
11/01/2025
|
-3.08%
-0.07
|
1.97
100
|
2.97
100
|
-24.14% |
|
USD | US68247W1099
|
5.13
11/04/2025
|
5.00
11/01/2025
|
+2.60%
+0.13
|
4.65
100
|
5.13
400
|
+53.13% |
|
USD | KYG6826S1003
|
10.51
11/04/2025
|
10.76
11/01/2025
|
-2.32%
-0.25
|
9.61
100
|
11.50
900
|
+250.33% |
|
USD | US68270C1036
|
1.77
11/04/2025
|
2.12
11/01/2025
|
-16.51%
-0.35
|
1.70
1,000
|
1.84
2,000
|
+30.15% |
|
USD | US68287N1000
|
12.34
11/04/2025
|
11.40
11/01/2025
|
+8.25%
+0.94
|
10.98
100
|
13.42
100
|
-33.44% |
|
USD | BSP736841136
|
23.07
11/04/2025
|
23.27
11/01/2025
|
-0.86%
-0.20
|
9.46
100
|
-
-
|
+15.93% |
|
USD | US68278B1070
|
19.03
11/04/2025
|
18.89
11/01/2025
|
+0.74%
+0.14
|
18.47
100
|
18.82
100
|
-33.27% |
|
USD | US68280L1017
|
15.60
11/04/2025
|
15.53
11/01/2025
|
+0.45%
+0.07
|
13.74
100
|
17.96
100
|
-10.24% |
|
USD | US68277K2078
|
1.11
11/04/2025
|
1.09
11/01/2025
|
+1.83%
+0.02
|
0.9969
100
|
1.19
100
|
-17.16% |
|
USD | US68277Q1058
|
3.27
11/04/2025
|
3.39
11/01/2025
|
-3.54%
-0.12
|
2.83
100
|
4.36
100
|
-61.98% |
|
USD | US6833734014
|
0.000001
11/03/2025
|
0.000001
10/31/2025
|
0.00%
0.00
|
-
-
|
-
-
|
-100.00% |
|
USD | US67109R1095
|
13.36
11/04/2025
|
13.35
11/01/2025
|
+0.07%
+0.01
|
13.10
100
|
14.50
100
|
-15.50% |
|
USD | US68347P1030
|
2.27
11/04/2025
|
2.41
11/01/2025
|
-5.81%
-0.14
|
2.04
100
|
2.33
5,400
|
-33.04% |
|
USD | US68373J1043
|
1.81
11/04/2025
|
1.90
11/01/2025
|
-4.74%
-0.09
|
1.62
100
|
2.10
100
|
-69.68% |
|
USD | CA6837151068
|
38.17
11/04/2025
|
38.35
11/01/2025
|
-0.47%
-0.18
|
34.45
100
|
38.22
100
|
+34.78% |
|
USD | US6837121036
|
7.59
11/04/2025
|
7.77
11/01/2025
|
-2.32%
-0.18
|
7.27
200
|
7.28
500
|
+374.38% |
|
USD | US68373M1071
|
14.42
11/04/2025
|
14.74
11/01/2025
|
-2.17%
-0.32
|
12.97
100
|
14.65
100
|
-23.86% |
|
USD | US68375N1037
|
1.40
11/04/2025
|
1.36
11/01/2025
|
+2.94%
+0.04
|
1.36
2,200
|
1.39
3,000
|
-4.76% |
|
USD | US68376D1046
|
5.36
11/04/2025
|
5.33
11/01/2025
|
+0.56%
+0.03
|
4.51
100
|
6.04
100
|
+38.14% |
|
USD | US68384X2099
|
16.96
11/04/2025
|
17.23
11/01/2025
|
-1.57%
-0.27
|
15.04
100
|
18.84
100
|
+147.23% |
|
USD | US68386J2087
|
3.36
03/18/2025
|
3.18
03/15/2025
|
+5.66%
+0.18
|
-
-
|
-
-
|
-14.94% |
|
USD | US6838272085
|
8.60
11/04/2025
|
7.87
11/01/2025
|
+9.28%
+0.73
|
7.87
200
|
11.99
100
|
+138.23% |
|
USD | US68401U2042
|
19.44
11/04/2025
|
20.49
11/01/2025
|
-5.12%
-1.05
|
17.53
100
|
19.41
100
|
+300.00% |
|
USD | US68404L2016
|
26.42
11/04/2025
|
26.03
11/01/2025
|
+1.50%
+0.39
|
26.01
100
|
27.09
100
|
+13.88% |
|
USD | US67577R1023
|
2.14
11/04/2025
|
2.30
11/01/2025
|
-6.96%
-0.16
|
1.96
100
|
2.33
100
|
+79.83% |
|
USD | US68403P2039
|
2.36
11/04/2025
|
2.39
11/01/2025
|
-1.26%
-0.03
|
2.28
600
|
2.34
1,200
|
-2.48% |
|
USD | US68417L1070
|
24.72
11/04/2025
|
24.45
11/01/2025
|
+1.10%
+0.27
|
10.87
100
|
-
-
|
-11.03% |
|
USD | KYG6781F1191
|
1.33
11/04/2025
|
1.39
11/01/2025
|
-4.32%
-0.06
|
1.19
100
|
1.61
100
|
-88.99% |
|
USD | US68554V1089
|
2.67
11/04/2025
|
2.74
11/01/2025
|
-2.55%
-0.07
|
2.36
100
|
3.18
100
|
-26.04% |
|
USD | US68572M1062
|
3.95
11/04/2025
|
3.90
11/01/2025
|
+1.28%
+0.05
|
3.30
100
|
3.99
500
|
-1.25% |
|
USD | US68621F1021
|
4.00
11/04/2025
|
4.25
11/01/2025
|
-5.88%
-0.25
|
3.54
100
|
4.47
100
|
+25.00% |
|
USD | CA68617J1003
|
1.57
11/04/2025
|
1.62
11/01/2025
|
-3.09%
-0.05
|
1.40
5,000
|
1.60
500
|
- |
|
USD | US68622P1093
|
12.69
11/04/2025
|
13.16
11/01/2025
|
-3.57%
-0.47
|
11.02
100
|
13.74
100
|
+57.25% |
|
USD | KYG6796W1151
|
2.91
11/04/2025
|
3.03
11/01/2025
|
-3.96%
-0.12
|
2.70
100
|
3.58
100
|
+153.04% |
|
USD | KYG6781A1022
|
0.1605
11/04/2025
|
0.1504
11/01/2025
|
+6.72%
+0.0101
|
0.1843
100
|
0.1882
100
|
-89.51% |
|
USD | VGG678282051
|
1.65
11/04/2025
|
1.69
11/01/2025
|
-2.37%
-0.04
|
1.52
2,000
|
1.79
200
|
-22.54% |
|
USD | US68622D1063
|
0.5541
11/04/2025
|
0.6122
11/01/2025
|
-9.49%
-0.0581
|
0.5503
600
|
0.60
24,700
|
-56.71% |
|
USD | US6862752077
|
9.38
11/04/2025
|
9.55
11/01/2025
|
-1.78%
-0.17
|
7.91
100
|
10.90
100
|
+17.24% |
|
USD | US6873801053
|
33.57
11/04/2025
|
33.28
11/01/2025
|
+0.87%
+0.29
|
22.05
100
|
43.42
100
|
-8.30% |
|
USD | US68752M1080
|
16.06
11/04/2025
|
15.44
11/01/2025
|
+4.02%
+0.62
|
14.18
100
|
19.10
100
|
-8.02% |
|
USD | US68752L1008
|
16.41
11/04/2025
|
16.84
11/01/2025
|
-2.55%
-0.43
|
13.65
100
|
16.37
200
|
-29.21% |
|
USD | US6876041087
|
26.19
11/04/2025
|
28.17
11/01/2025
|
-7.03%
-1.98
|
23.53
100
|
29.81
100
|
+35.07% |
|
USD | US6710441055
|
281.10
11/04/2025
|
278.46
11/01/2025
|
+0.95%
+2.64
|
234.88
100
|
446.94
100
|
+67.89% |
|
USD | US68840D1028
|
0.6461
11/04/2025
|
0.6807
11/01/2025
|
-5.08%
-0.0346
|
0.591
1,000
|
0.7013
100
|
- |
|
USD | KYG679271224
|
1.695
09/13/2025
|
1.72
09/12/2025
|
-1.45%
-0.025
|
-
-
|
-
-
|
-97.47% |
|
USD | US6896481032
|
77.96
11/04/2025
|
77.22
11/01/2025
|
+0.96%
+0.74
|
69.16
100
|
86.51
100
|
+5.58% |
|
USD | US68989M2026
|
31.72
11/04/2025
|
33.36
11/01/2025
|
-4.92%
-1.64
|
30.43
300
|
31.09
100
|
+159.57% |
|
USD | US00175J1079
|
1.58
11/04/2025
|
1.60
11/01/2025
|
-1.25%
-0.02
|
1.40
100
|
1.56
900
|
+43.64% |
|
USD | US69012T3059
|
1.30
11/04/2025
|
1.26
11/01/2025
|
+3.17%
+0.04
|
1.14
100
|
1.37
5,000
|
-31.22% |
|
USD | US6901452069
|
13.01
11/04/2025
|
13.12
11/01/2025
|
-0.84%
-0.11
|
11.38
100
|
15.50
100
|
-21.86% |
|
USD | US6904691010
|
1.38
11/04/2025
|
1.39
11/01/2025
|
-0.72%
-0.01
|
1.40
1,000
|
1.56
200
|
+47.80% |
|
USD | KYG6856M1069
|
1.54
11/04/2025
|
1.54
11/01/2025
|
0.00%
0.00
|
1.32
100
|
1.75
100
|
-61.88% |
|
USD | US7444132044
|
8.71
11/04/2025
|
8.92
11/01/2025
|
-2.35%
-0.21
|
3.58
100
|
-
-
|
-22.54% |
|
USD | US6937181088
|
97.46
11/04/2025
|
98.40
11/01/2025
|
-0.96%
-0.94
|
95.31
200
|
97.10
300
|
-6.31% |
|
USD | US69404D1081
|
2.24
11/04/2025
|
2.34
11/01/2025
|
-4.27%
-0.10
|
2.12
100
|
2.15
1,200
|
+22.40% |
|
USD | US6951271005
|
22.19
11/04/2025
|
21.38
11/01/2025
|
+3.79%
+0.81
|
15.11
100
|
25.72
100
|
+17.78% |
|
USD | IL0011858912
|
26.24
11/04/2025
|
26.89
11/01/2025
|
-2.42%
-0.65
|
25.02
200
|
25.40
100
|
+182.45% |
|
USD | IL0011651580
|
1.16
11/04/2025
|
1.24
11/01/2025
|
-6.45%
-0.08
|
1.12
100
|
1.30
200
|
-65.42% |
|
USD | US69608A1088
|
207.18
11/04/2025
|
200.47
11/01/2025
|
+3.35%
+6.71
|
191.80
200
|
192.15
900
|
+173.94% |
|
USD | US6963894026
|
2.00
11/04/2025
|
2.07
11/01/2025
|
-3.38%
-0.07
|
1.84
100
|
1.95
200
|
+21.21% |
|
USD | US80359A2050
|
7.75
11/04/2025
|
8.37
11/01/2025
|
-7.41%
-0.62
|
7.43
1,000
|
8.00
100
|
-36.84% |
|
USD | US6974351057
|
219.23
11/04/2025
|
220.24
11/01/2025
|
-0.46%
-1.01
|
215.00
200
|
216.45
100
|
+20.48% |
|
USD | US69753M1053
|
113.72
11/04/2025
|
114.01
11/01/2025
|
-0.25%
-0.29
|
100.10
100
|
140.02
100
|
+7.70% |
|
USD | US6979471090
|
76.84
11/04/2025
|
79.84
11/01/2025
|
-3.76%
-3.00
|
69.50
200
|
122.17
100
|
+540.33% |
|
USD | US6931491061
|
9.94
11/04/2025
|
10.07
11/01/2025
|
-1.29%
-0.13
|
8.24
100
|
13.89
100
|
-49.59% |
|
USD | BMG6891L1054
|
4.87
11/04/2025
|
4.95
11/01/2025
|
-1.62%
-0.08
|
4.24
100
|
5.62
100
|
-9.14% |
|
USD | KYG8089R1002
|
10.30
11/04/2025
|
10.31
11/01/2025
|
-0.10%
-0.01
|
9.33
100
|
11.23
100
|
- |
|
USD | US6988131024
|
48.29
11/04/2025
|
50.81
11/01/2025
|
-4.96%
-2.52
|
42.99
100
|
48.99
100
|
+17.58% |
|
USD | KYG4289N2050
|
0.6209
11/04/2025
|
0.59
11/01/2025
|
+5.24%
+0.0309
|
0.61
100
|
0.7191
100
|
-54.35% |
|
USD | IL0011857013
|
1.43
11/04/2025
|
1.39
11/01/2025
|
+2.88%
+0.04
|
1.38
1,000
|
1.40
200
|
-29.56% |
|
USD | KYG6925R1020
|
0.3369
11/04/2025
|
0.3746
11/01/2025
|
-10.06%
-0.0377
|
0.32
200
|
0.3815
100
|
-94.64% |
|
USD | US7006661000
|
20.43
11/04/2025
|
20.63
11/01/2025
|
-0.97%
-0.20
|
17.38
100
|
26.71
100
|
-22.23% |
|
USD | US7008851062
|
21.65
11/04/2025
|
21.61
11/01/2025
|
+0.19%
+0.04
|
8.88
100
|
-
-
|
+5.56% |
|
USD | US70261F2020
|
0.8159
11/04/2025
|
0.8137
11/01/2025
|
+0.27%
+0.0022
|
0.7115
100
|
0.815
300
|
-74.10% |
|
USD | US7027122099
|
7.32
11/04/2025
|
7.71
11/01/2025
|
-5.06%
-0.39
|
5.65
100
|
9.76
100
|
-35.46% |
|
USD | US70319R1095
|
15.08
11/04/2025
|
15.30
11/01/2025
|
-1.44%
-0.22
|
6.19
100
|
-
-
|
-11.61% |
|
USD | US59100U1088
|
67.49
11/04/2025
|
68.06
11/01/2025
|
-0.84%
-0.57
|
60.77
100
|
93.74
100
|
-8.28% |
|
USD | KYG694511059
|
14.58
11/04/2025
|
14.57
11/01/2025
|
+0.07%
+0.01
|
14.50
300
|
17.11
100
|
+25.37% |
|
USD | US7033431039
|
102.82
11/04/2025
|
104.37
11/01/2025
|
-1.49%
-1.55
|
86.06
100
|
124.50
100
|
+23.76% |
|
USD | US70336F2039
|
1.23
11/04/2025
|
1.19
11/01/2025
|
+3.36%
+0.04
|
1.07
100
|
1.23
1,900
|
-33.15% |
|
USD | US7034811015
|
6.40
11/04/2025
|
6.27
11/01/2025
|
+2.07%
+0.13
|
6.21
100
|
6.38
800
|
-22.52% |
|
USD | US70387R4039
|
0.40
11/04/2025
|
0.4289
11/01/2025
|
-6.74%
-0.0289
|
0.3901
1,500
|
0.4512
100
|
-36.25% |
|
USD | US7043261079
|
115.11
11/04/2025
|
117.03
11/01/2025
|
-1.64%
-1.92
|
104.72
100
|
116.99
200
|
-17.91% |
|
USD | US70438V1061
|
140.81
11/04/2025
|
141.27
11/01/2025
|
-0.33%
-0.46
|
137.88
100
|
184.53
100
|
-29.41% |
|
USD | US70451X1046
|
5.73
11/04/2025
|
5.79
11/01/2025
|
-1.04%
-0.06
|
5.62
600
|
6.49
100
|
-42.93% |
|
USD | US70450Y1038
|
68.34
11/04/2025
|
69.27
11/01/2025
|
-1.34%
-0.93
|
67.30
100
|
67.53
300
|
-19.93% |
|
USD | US70451A1043
|
5.18
11/04/2025
|
5.165
11/01/2025
|
+0.29%
+0.015
|
4.55
100
|
5.11
100
|
+71.52% |
|
USD | US69318V1035
|
19.52
11/04/2025
|
19.84
11/01/2025
|
-1.61%
-0.32
|
8.01
100
|
-
-
|
+28.42% |
|
USD | US69318J1007
|
59.68
11/04/2025
|
60.97
11/01/2025
|
-2.12%
-1.29
|
24.47
100
|
-
-
|
-13.84% |
|
USD | US69320M1099
|
21.84
11/04/2025
|
21.07
11/01/2025
|
+3.65%
+0.77
|
8.74
100
|
-
-
|
+7.91% |
|
USD | US7223041028
|
134.68
11/04/2025
|
134.87
11/01/2025
|
-0.14%
-0.19
|
132.25
300
|
132.48
100
|
+38.86% |
|
USD | US6932821050
|
29.30
11/04/2025
|
29.13
11/01/2025
|
+0.58%
+0.17
|
28.51
100
|
31.43
100
|
+8.20% |
|
USD | US70465T1079
|
0.9341
11/04/2025
|
0.9351
11/01/2025
|
-0.11%
-0.001
|
0.8414
100
|
1.01
100
|
-42.69% |
|
USD | US7046991078
|
25.10
11/04/2025
|
25.30
11/01/2025
|
-0.79%
-0.20
|
10.04
100
|
-
-
|
-21.68% |
|
USD | US7055731035
|
62.99
11/04/2025
|
63.65
11/01/2025
|
-1.04%
-0.66
|
55.96
100
|
68.12
100
|
+35.17% |
|
USD | US70614W1009
|
7.27
11/04/2025
|
7.26
11/01/2025
|
+0.14%
+0.01
|
7.10
200
|
7.12
100
|
-16.44% |
|
USD | US7075691094
|
16.62
11/04/2025
|
16.46
11/01/2025
|
+0.97%
+0.16
|
16.26
100
|
16.64
200
|
-16.15% |
|
USD | US70805E1091
|
25.05
11/04/2025
|
24.73
11/01/2025
|
+1.29%
+0.32
|
16.28
100
|
32.56
100
|
-5.54% |
|
USD | US7105771072
|
29.38
11/04/2025
|
29.43
11/01/2025
|
-0.17%
-0.05
|
12.05
100
|
-
-
|
-5.98% |
|
USD | US7097891011
|
28.84
11/04/2025
|
28.60
11/01/2025
|
+0.84%
+0.24
|
25.26
100
|
28.93
100
|
-8.99% |
|
USD | US7110401053
|
44.93
11/04/2025
|
44.54
11/01/2025
|
+0.88%
+0.39
|
40.44
100
|
50.61
100
|
-12.21% |
|
USD | US7133171055
|
4.53
11/04/2025
|
4.66
11/01/2025
|
-2.79%
-0.13
|
4.04
100
|
4.50
600
|
+19.53% |
|
USD | US7134481081
|
143.60
11/04/2025
|
146.09
11/01/2025
|
-1.70%
-2.49
|
144.15
300
|
144.39
2,900
|
-5.56% |
|
USD | US71360T2006
|
1.33
11/04/2025
|
1.43
11/01/2025
|
-6.99%
-0.10
|
1.19
100
|
1.36
100
|
+14.66% |
|
USD | KYG700771051
|
10.75
11/04/2025
|
10.73
10/31/2025
|
+0.19%
+0.02
|
9.72
100
|
11.00
100
|
+5.60% |
|
USD | US71363P1066
|
30.89
11/04/2025
|
31.76
11/01/2025
|
-2.74%
-0.87
|
26.43
100
|
38.82
100
|
+16.70% |
|
USD | US71367G1022
|
18.50
11/04/2025
|
18.68
11/01/2025
|
-0.96%
-0.18
|
10.02
100
|
18.40
100
|
-22.40% |
|
USD | MHY673051543
|
2.12
11/04/2025
|
2.09
11/01/2025
|
+1.44%
+0.03
|
2.05
1,400
|
2.17
900
|
+13.98% |
|
USD | IL0010958192
|
9.25
11/04/2025
|
9.30
11/01/2025
|
-0.54%
-0.05
|
9.15
100
|
10.19
100
|
+9.21% |
|
USD | US7141572039
|
12.83
11/04/2025
|
13.69
11/01/2025
|
-6.28%
-0.86
|
11.44
100
|
13.89
100
|
+15.90% |
|
USD | CA7142661031
|
22.65
11/04/2025
|
24.03
11/01/2025
|
-5.74%
-1.38
|
20.12
100
|
22.21
400
|
+112.28% |
|
USD | US71535D1063
|
9.00
11/04/2025
|
9.64
11/01/2025
|
-6.64%
-0.64
|
7.38
100
|
9.71
100
|
+55.71% |
|
USD | US71601V1052
|
3.18
11/04/2025
|
3.18
11/01/2025
|
0.00%
0.00
|
2.84
100
|
3.18
500
|
-16.54% |
|
USD | US7163821066
|
2.44
11/04/2025
|
2.57
11/01/2025
|
-5.06%
-0.13
|
2.22
100
|
2.81
100
|
-49.38% |
|
USD | US7403674044
|
90.96
11/04/2025
|
90.25
11/01/2025
|
+0.79%
+0.71
|
36.39
100
|
-
-
|
+5.30% |
|
USD | US71715X2036
|
0.9174
11/04/2025
|
0.9395
11/01/2025
|
-2.35%
-0.0221
|
0.9174
200
|
1.01
100
|
-40.81% |
|
USD | US71716E1055
|
13.27
11/04/2025
|
13.16
11/01/2025
|
+0.84%
+0.11
|
12.66
1,500
|
15.26
100
|
+30.74% |
|
USD | NL00150005Y4
|
22.50
11/04/2025
|
22.22
11/01/2025
|
+1.26%
+0.28
|
19.57
100
|
24.53
100
|
+17.37% |
|
USD | US71722W1071
|
13.73
11/04/2025
|
13.55
11/01/2025
|
+1.33%
+0.18
|
13.30
100
|
15.31
100
|
+69.09% |
|
USD | US71742W1036
|
43.86
11/04/2025
|
42.64
11/01/2025
|
+2.86%
+1.22
|
17.99
100
|
-
-
|
-10.91% |
|
USD | KYG713991027
|
0.6077
11/04/2025
|
0.615
11/01/2025
|
-1.19%
-0.0073
|
0.5588
100
|
0.6945
100
|
-86.50% |
|
USD | US71742Q1067
|
43.37
11/04/2025
|
42.06
11/01/2025
|
+3.11%
+1.31
|
34.76
100
|
49.32
100
|
+106.52% |
|
USD | US71880W5013
|
1.86
11/04/2025
|
2.05
11/01/2025
|
-9.27%
-0.19
|
1.70
800
|
1.84
100
|
+3.33% |
|
USD | US71844V2016
|
33.88
11/04/2025
|
33.84
11/01/2025
|
+0.12%
+0.04
|
27.76
100
|
39.07
100
|
-9.56% |
|
USD | KYG7075R1083
|
20.00
11/04/2025
|
19.47
11/01/2025
|
+2.72%
+0.53
|
13.36
100
|
25.36
100
|
- |
|
USD | US7194051022
|
24.27
11/04/2025
|
23.90
11/01/2025
|
+1.55%
+0.37
|
21.30
100
|
24.27
100
|
+3.01% |
|
USD | US71948P2092
|
2.45
11/04/2025
|
2.57
11/01/2025
|
-4.67%
-0.12
|
2.40
100
|
2.53
4,800
|
-52.88% |
|
USD | US71989C1099
|
0.3731
11/04/2025
|
0.4064
11/01/2025
|
-8.19%
-0.0333
|
0.3003
100
|
0.4017
100
|
- |
|
USD | US72147K1088
|
37.93
11/04/2025
|
38.10
11/01/2025
|
-0.45%
-0.17
|
37.13
100
|
38.49
200
|
-16.44% |
|
USD | US72346Q1040
|
85.71
11/04/2025
|
85.21
11/01/2025
|
+0.59%
+0.50
|
76.44
100
|
89.50
3,000
|
-25.07% |
|
USD | KYG7173H1011
|
2.72
11/04/2025
|
2.66
11/01/2025
|
+2.26%
+0.06
|
2.35
100
|
2.88
100
|
- |
|
USD | US72352G2066
|
1.00
11/04/2025
|
1.03
11/01/2025
|
-2.91%
-0.03
|
0.9013
100
|
1.10
600
|
+11.09% |
|
USD | US7235611065
|
13.11
11/04/2025
|
13.14
11/01/2025
|
-0.23%
-0.03
|
5.38
100
|
-
-
|
+13.80% |
|
USD | US7238363003
|
4.63
11/04/2025
|
4.60
11/01/2025
|
+0.65%
+0.03
|
4.15
100
|
5.15
100
|
+12.11% |
|
USD | US72581M4042
|
6.34
11/04/2025
|
6.55
11/01/2025
|
-3.21%
-0.21
|
5.46
100
|
6.94
100
|
-27.58% |
|
USD | US7265031051
|
16.30
11/04/2025
|
16.45
11/01/2025
|
-0.91%
-0.15
|
14.83
100
|
16.42
200
|
-4.57% |
|
USD | US72651A2078
|
17.17
11/04/2025
|
17.27
11/01/2025
|
-0.58%
-0.10
|
15.55
100
|
18.96
100
|
-6.58% |
|
USD | US72814P1093
|
1.33
11/04/2025
|
1.33
11/01/2025
|
0.00%
0.00
|
1.19
200
|
1.40
2,100
|
-8.90% |
|
USD | US72815G1085
|
0.9125
11/04/2025
|
0.93
11/01/2025
|
-1.88%
-0.0175
|
0.7408
100
|
0.898
100
|
-50.94% |
|
USD | US72815L1070
|
3.71
11/04/2025
|
3.67
11/01/2025
|
+1.09%
+0.04
|
3.31
100
|
3.84
200
|
-46.54% |
|
USD | US7291321005
|
143.53
11/04/2025
|
139.90
11/01/2025
|
+2.59%
+3.63
|
57.42
100
|
-
-
|
-8.28% |
|
USD | US7291391057
|
1.67
11/04/2025
|
1.68
11/01/2025
|
-0.60%
-0.01
|
1.62
1,200
|
1.67
1,700
|
-87.32% |
|
USD | US72919P2020
|
2.75
11/04/2025
|
2.69
11/01/2025
|
+2.23%
+0.06
|
2.62
2,800
|
2.63
2,500
|
+29.11% |
|
USD | KYG7134A1040
|
10.43
11/04/2025
|
10.44
11/01/2025
|
-0.10%
-0.01
|
9.50
100
|
16.58
100
|
- |
|
USD | US7292731020
|
40.65
11/04/2025
|
41.04
11/01/2025
|
-0.95%
-0.39
|
35.49
100
|
64.56
100
|
-13.99% |
|
USD | US72942G2030
|
3.86
11/04/2025
|
3.92
11/01/2025
|
-1.53%
-0.06
|
3.73
400
|
3.91
300
|
-8.10% |
|
USD | US72941H5090
|
0.5177
11/04/2025
|
0.543
11/01/2025
|
-4.66%
-0.0253
|
0.5171
100
|
0.542
100
|
-54.98% |
|
USD | KYG7144S1030
|
3.82
11/04/2025
|
3.79
11/01/2025
|
+0.79%
+0.03
|
3.60
100
|
3.88
100
|
- |
|
USD | US73017P3001
|
5.98
11/04/2025
|
5.925
11/01/2025
|
+0.93%
+0.055
|
5.40
100
|
7.31
400
|
-89.34% |
|
USD | US69353Y1038
|
1.40
11/04/2025
|
1.41
11/01/2025
|
-0.71%
-0.01
|
1.38
1,400
|
1.45
1,300
|
-7.28% |
|
USD | US22275C1053
|
2.17
11/04/2025
|
2.24
11/01/2025
|
-3.13%
-0.07
|
2.05
200
|
2.50
100
|
-1.81% |
|
USD | CA73044W3021
|
6.60
11/04/2025
|
6.44
11/01/2025
|
+2.48%
+0.16
|
6.20
100
|
6.23
200
|
+10.92% |
|
USD | US73102V2043
|
3.82
11/04/2025
|
3.80
11/01/2025
|
+0.53%
+0.02
|
3.08
100
|
4.16
100
|
+19.38% |
|
USD | US7311052010
|
0.8082
11/04/2025
|
0.8449
11/01/2025
|
-4.34%
-0.0367
|
0.771
1,500
|
0.8739
100
|
-23.03% |
|
USD | IL0011326795
|
3.80
11/04/2025
|
3.83
11/01/2025
|
-0.78%
-0.03
|
3.45
100
|
4.52
100
|
+20.25% |
|
USD | IL0011814113
|
0.9908
11/04/2025
|
1.02
11/01/2025
|
-2.86%
-0.0292
|
0.8827
100
|
0.99
1,400
|
-99.82% |
|
USD | US7323441060
|
14.07
11/04/2025
|
14.11
11/01/2025
|
-0.28%
-0.04
|
13.79
100
|
16.06
100
|
+8.23% |
|
USD | US7329081084
|
18.38
11/04/2025
|
18.68
11/01/2025
|
-1.61%
-0.30
|
17.76
100
|
17.88
100
|
+28.08% |
|
USD | US73278L1052
|
259.48
11/04/2025
|
267.06
11/01/2025
|
-2.84%
-7.58
|
255.01
80
|
257.63
40
|
-23.89% |
|
USD | KYG717001195
|
0.7441
11/04/2025
|
0.754
11/01/2025
|
-1.31%
-0.0099
|
0.6458
100
|
0.7441
100
|
-36.40% |
|
USD | PR7331747001
|
112.30
11/04/2025
|
111.47
11/01/2025
|
+0.74%
+0.83
|
109.96
200
|
125.00
500
|
+19.39% |
|
USD | US7332451043
|
15.35
11/04/2025
|
15.05
11/01/2025
|
+1.99%
+0.30
|
13.66
100
|
16.45
100
|
+211.99% |
|
USD | US73642K1060
|
5.24
11/04/2025
|
5.35
11/01/2025
|
-2.06%
-0.11
|
4.62
100
|
5.77
100
|
-44.26% |
|
USD | US7376301039
|
39.06
11/04/2025
|
40.00
11/01/2025
|
-2.35%
-0.94
|
33.70
100
|
40.50
500
|
-0.48% |
|
USD | US7391281067
|
390.70
11/04/2025
|
383.39
11/01/2025
|
+1.91%
+7.31
|
365.00
40
|
390.00
40
|
+76.27% |
|
USD | VGG7200G1182
|
2.52
11/04/2025
|
2.48
11/01/2025
|
+1.61%
+0.04
|
2.12
100
|
2.71
100
|
-85.07% |
|
USD | US7392761034
|
41.62
11/04/2025
|
41.89
11/01/2025
|
-0.64%
-0.27
|
36.69
100
|
40.70
200
|
-32.54% |
|
USD | US73933G2021
|
89.07
11/04/2025
|
85.62
11/01/2025
|
+4.03%
+3.45
|
82.80
100
|
86.00
1,400
|
+199.39% |
|
USD | CA73933V1004
|
1.59
11/04/2025
|
1.61
11/01/2025
|
-1.24%
-0.02
|
1.44
100
|
1.64
600
|
-60.24% |
|
USD | US73931J1097
|
5.08
11/04/2025
|
5.10
11/01/2025
|
-0.39%
-0.02
|
4.30
100
|
5.18
1,100
|
-23.72% |
|
USD | US69354N1063
|
14.65
11/04/2025
|
13.71
11/01/2025
|
+6.86%
+0.94
|
11.99
100
|
16.51
100
|
-29.87% |
|
USD | US7396501097
|
1.91
11/04/2025
|
2.05
11/01/2025
|
-6.83%
-0.14
|
1.88
100
|
1.90
9,700
|
-72.40% |
|
USD | US74006W2070
|
181.99
11/04/2025
|
198.76
11/01/2025
|
-8.44%
-16.77
|
178.00
100
|
204.92
100
|
+136.47% |
|
USD | US74017N1054
|
4.16
11/04/2025
|
4.14
11/01/2025
|
+0.48%
+0.02
|
4.07
100
|
4.09
200
|
+271.43% |
|
USD | US74019L6020
|
20.59
11/04/2025
|
20.72
11/01/2025
|
-0.63%
-0.13
|
15.99
100
|
24.20
100
|
+278.49% |
|
USD | US74019P2074
|
7.36
11/04/2025
|
8.16
11/01/2025
|
-9.80%
-0.80
|
6.58
100
|
8.39
100
|
+93.18% |
|
USD | US7402944000
|
4.19
11/04/2025
|
4.30
11/01/2025
|
-2.56%
-0.11
|
3.25
100
|
4.77
100
|
-13.07% |
|
USD | US74039M4087
|
8.24
11/04/2025
|
8.92
11/01/2025
|
-7.62%
-0.68
|
7.28
100
|
9.21
100
|
-33.01% |
|
USD | US7404441047
|
211.31
11/04/2025
|
212.11
11/01/2025
|
-0.38%
-0.80
|
205.00
200
|
238.36
100
|
+65.36% |
|
USD | US74065P1012
|
3.98
11/04/2025
|
1.59
11/01/2025
|
+150.31%
+2.39
|
3.05
100
|
3.08
400
|
+212.16% |
|
USD | US74051N1028
|
28.19
11/04/2025
|
28.12
11/01/2025
|
+0.25%
+0.07
|
27.90
500
|
30.68
100
|
+32.97% |
|
USD | KYG722282012
|
9.40
10/17/2025
|
9.35
10/16/2025
|
+0.53%
+0.05
|
-
-
|
-
-
|
+47.35% |
|
USD | KYG722451229
|
13.57
11/04/2025
|
14.82
11/01/2025
|
-8.43%
-1.25
|
11.98
100
|
14.88
100
|
+134.37% |
|
USD | US74102L5012
|
6.06
11/04/2025
|
6.24
11/01/2025
|
-2.88%
-0.18
|
4.86
100
|
6.96
100
|
-24.25% |
|
USD | KYG7244A1195
|
0.4189
11/04/2025
|
0.4308
11/01/2025
|
-2.76%
-0.0119
|
0.41
100
|
0.4776
100
|
-67.78% |
|
USD | US20731J1025
|
1.46
11/04/2025
|
1.435
11/01/2025
|
+1.74%
+0.025
|
1.14
100
|
1.69
100
|
+28.07% |
|
USD | US7415111092
|
117.19
11/04/2025
|
114.94
11/01/2025
|
+1.96%
+2.25
|
46.88
100
|
-
-
|
+27.15% |
|
USD | US74168J1016
|
4.56
11/04/2025
|
4.94
11/01/2025
|
-7.69%
-0.38
|
4.00
100
|
4.45
700
|
+56.16% |
|
USD | SGXZ14489751
|
1.46
11/04/2025
|
1.60
11/01/2025
|
-8.75%
-0.14
|
1.31
1,700
|
1.78
200
|
+117.81% |
|
USD | US74158E1047
|
135.15
11/04/2025
|
135.24
11/01/2025
|
-0.07%
-0.09
|
54.06
100
|
-
-
|
-38.45% |
|
USD | US74167B1098
|
10.73
11/04/2025
|
10.885
11/01/2025
|
-1.42%
-0.155
|
8.84
100
|
11.88
800
|
-7.98% |
|
USD | US74179A1079
|
32.20
11/04/2025
|
31.08
11/01/2025
|
+3.60%
+1.12
|
28.67
100
|
51.07
100
|
-6.48% |
|
USD | US74251V1026
|
83.02
11/04/2025
|
84.04
11/01/2025
|
-1.21%
-1.02
|
63.70
100
|
84.99
100
|
+7.25% |
|
USD | US74275G1076
|
6.96
11/04/2025
|
6.96
11/01/2025
|
0.00%
0.00
|
6.13
100
|
6.96
100
|
-40.77% |
|
USD | US74276R1023
|
24.76
11/04/2025
|
24.30
11/01/2025
|
+1.89%
+0.46
|
19.15
100
|
26.30
100
|
+26.65% |
|
USD | US7141671039
|
27.92
11/04/2025
|
27.72
11/01/2025
|
+0.72%
+0.20
|
23.32
100
|
27.80
100
|
+86.76% |
|
USD | US74312Y4008
|
2.97
11/04/2025
|
3.21
11/01/2025
|
-7.48%
-0.24
|
2.81
300
|
3.20
100
|
-43.96% |
|
USD | US74265M2052
|
35.90
11/04/2025
|
36.24
11/01/2025
|
-0.94%
-0.34
|
26.39
100
|
38.86
100
|
-23.21% |
|
USD | US74276L1052
|
34.51
11/04/2025
|
34.03
11/01/2025
|
+1.41%
+0.48
|
33.98
100
|
35.16
800
|
-57.14% |
|
USD | US74275C3043
|
0.3701
11/04/2025
|
0.389
11/01/2025
|
-4.86%
-0.0189
|
0.36
100
|
0.3875
100
|
-58.42% |
|
USD | US74317M1045
|
7.41
11/04/2025
|
7.48
11/01/2025
|
-0.94%
-0.07
|
6.03
100
|
9.84
100
|
-8.18% |
|
USD | CA74319B5027
|
5.96
11/04/2025
|
6.07
11/01/2025
|
-1.81%
-0.11
|
4.55
100
|
7.16
100
|
-20.64% |
|
USD | US74319N1000
|
5.54
11/04/2025
|
5.47
11/01/2025
|
+1.28%
+0.07
|
4.78
100
|
5.54
100
|
-28.61% |
|
USD | US7433121008
|
42.68
11/04/2025
|
42.64
11/01/2025
|
+0.09%
+0.04
|
42.00
200
|
48.84
100
|
-34.49% |
|
USD | US74340E1038
|
18.43
11/04/2025
|
18.71
11/01/2025
|
-1.50%
-0.28
|
16.38
100
|
21.10
100
|
+6.84% |
|
USD | CA74346M4065
|
0.411
11/04/2025
|
0.4151
11/01/2025
|
-0.99%
-0.0041
|
0.3647
100
|
0.4461
100
|
-56.58% |
|
USD | US74345W1080
|
0.3251
11/04/2025
|
0.3637
11/01/2025
|
-10.61%
-0.0386
|
0.30
100
|
0.3392
8,000
|
-57.06% |
|
USD | NL0010872495
|
2.59
11/04/2025
|
2.75
11/01/2025
|
-5.82%
-0.16
|
2.29
100
|
2.58
200
|
-2.26% |
|
USD | US74365N3017
|
2.25
11/04/2025
|
2.57
11/01/2025
|
-12.45%
-0.32
|
2.02
100
|
2.55
100
|
-68.11% |
|
USD | US74366E1029
|
75.95
11/04/2025
|
78.62
11/01/2025
|
-3.40%
-2.67
|
75.00
100
|
77.20
100
|
+96.76% |
|
USD | US74365U1079
|
5.12
11/04/2025
|
5.18
11/01/2025
|
-1.16%
-0.06
|
4.50
100
|
5.61
100
|
-3.03% |
|
USD | IE00B91XRN20
|
10.54
11/04/2025
|
10.75
11/01/2025
|
-1.95%
-0.21
|
9.61
100
|
10.80
100
|
-23.90% |
|
USD | US74383L1052
|
12.64
11/04/2025
|
12.75
11/01/2025
|
-0.86%
-0.11
|
10.98
100
|
20.22
100
|
+10.88% |
|
USD | US7438681014
|
15.53
11/04/2025
|
15.62
11/01/2025
|
-0.58%
-0.09
|
6.37
100
|
-
-
|
-2.39% |
|
USD | KYG7308J1132
|
4.07
11/04/2025
|
4.02
11/01/2025
|
+1.24%
+0.05
|
3.63
100
|
4.74
100
|
-10.90% |
|
USD | CA74449F3088
|
3.00
11/04/2025
|
3.16
11/01/2025
|
-5.06%
-0.16
|
2.65
100
|
3.07
100
|
-82.16% |
|
USD | US69370C1009
|
196.36
11/04/2025
|
198.54
11/01/2025
|
-1.10%
-2.18
|
184.27
100
|
196.50
200
|
+6.79% |
|
USD | US69366J2006
|
67.93
11/04/2025
|
68.31
11/01/2025
|
-0.56%
-0.38
|
27.86
100
|
-
-
|
+50.49% |
|
USD | VGG7377S1193
|
0.1861
11/04/2025
|
0.1643
11/01/2025
|
+13.27%
+0.0218
|
0.3183
200
|
0.3264
200
|
-98.22% |
|
USD | US74467Q1031
|
8.305
11/04/2025
|
8.36
11/01/2025
|
-0.66%
-0.055
|
7.89
100
|
8.90
100
|
-43.46% |
|
USD | US74584P3010
|
4.88
11/04/2025
|
4.88
11/01/2025
|
0.00%
0.00
|
4.12
100
|
5.68
100
|
-30.09% |
|
USD | US7458481014
|
1.83
11/04/2025
|
2.00
11/01/2025
|
-8.50%
-0.17
|
1.75
100
|
1.97
100
|
-73.05% |
|
USD | US74587B1017
|
16.79
11/04/2025
|
16.93
11/01/2025
|
-0.83%
-0.14
|
13.27
100
|
18.78
100
|
-3.56% |
|
USD | US74587V1070
|
5.04
11/04/2025
|
5.10
11/01/2025
|
-1.18%
-0.06
|
4.51
100
|
5.86
100
|
+65.25% |
|
USD | US7462283034
|
11.00
11/04/2025
|
11.01
11/01/2025
|
-0.09%
-0.01
|
9.76
100
|
11.94
100
|
-13.25% |
|
USD | US74623V1035
|
10.90
11/04/2025
|
11.58
11/01/2025
|
-5.87%
-0.68
|
10.53
100
|
10.82
100
|
+6.34% |
|
USD | US7462371060
|
17.33
11/04/2025
|
17.25
11/01/2025
|
+0.46%
+0.08
|
16.61
100
|
17.86
100
|
-4.68% |
|
USD | US74638P2083
|
0.861
11/04/2025
|
0.7851
11/01/2025
|
+9.67%
+0.0759
|
0.794
500
|
0.9047
100
|
-81.64% |
|
USD | US74640Y1064
|
0.7971
11/04/2025
|
0.7918
11/01/2025
|
+0.67%
+0.0053
|
0.77
2,500
|
0.828
3,600
|
+2.19% |
|
USD | US7473241013
|
3.81
11/04/2025
|
3.56
11/01/2025
|
+7.02%
+0.25
|
3.60
1,000
|
4.50
100
|
+144.23% |
|
USD | MHY717261306
|
2.68
11/04/2025
|
2.71
11/01/2025
|
-1.11%
-0.03
|
2.41
100
|
2.98
100
|
-31.81% |
|
USD | US62856X3008
|
3.37
11/04/2025
|
3.95
11/01/2025
|
-14.68%
-0.58
|
2.96
100
|
3.88
100
|
-97.07% |
|
USD | US7469641051
|
2.57
11/04/2025
|
2.81
11/01/2025
|
-8.54%
-0.24
|
2.22
100
|
3.68
100
|
-25.29% |
|
USD | US74727A1043
|
75.285
11/04/2025
|
74.39
11/01/2025
|
+1.20%
+0.895
|
58.84
1,000
|
117.48
100
|
-6.64% |
|
USD | US88557W1018
|
23.53
11/04/2025
|
24.15
11/01/2025
|
-2.57%
-0.62
|
22.10
1,000
|
24.02
500
|
-38.69% |
|
USD | KYG7309R1149
|
119.40
09/27/2025
|
100.00
09/26/2025
|
+19.40%
+19.40
|
-
-
|
-
-
|
+9,228.12% |
|
USD | US74736K1016
|
93.58
11/04/2025
|
94.92
11/01/2025
|
-1.41%
-1.34
|
83.22
100
|
94.00
200
|
+33.82% |
|
USD | US7475251036
|
180.72
11/04/2025
|
180.90
11/01/2025
|
-0.10%
-0.18
|
177.17
100
|
177.91
100
|
+17.64% |
|
USD | US74754R3012
|
2.81
11/04/2025
|
2.85
11/01/2025
|
-1.40%
-0.04
|
2.73
400
|
3.05
100
|
-33.88% |
|
USD | US74758T3032
|
125.12
11/04/2025
|
123.26
11/01/2025
|
+1.51%
+1.86
|
108.84
100
|
141.70
100
|
-10.77% |
|
USD | US74767N1072
|
7.25
11/04/2025
|
7.16
11/01/2025
|
+1.26%
+0.09
|
6.96
200
|
7.25
700
|
+235.65% |
|
USD | US74766Q1013
|
5.29
11/04/2025
|
5.34
11/01/2025
|
-0.94%
-0.05
|
4.71
100
|
5.80
500
|
-50.24% |
|
USD | CA74764Y2050
|
10.52
11/04/2025
|
11.07
11/01/2025
|
-4.97%
-0.55
|
9.15
100
|
12.34
100
|
+185.87% |
|
USD | US74766W1080
|
15.38
11/04/2025
|
16.71
11/01/2025
|
-7.96%
-1.33
|
14.94
200
|
14.98
500
|
-7.07% |
|
USD | US7479066000
|
9.39
11/04/2025
|
9.44
11/01/2025
|
-0.53%
-0.05
|
8.89
600
|
8.98
100
|
-82.59% |
|
USD | US74765K1051
|
2.00
11/04/2025
|
2.15
11/01/2025
|
-6.98%
-0.15
|
1.89
200
|
1.91
200
|
-25.93% |
|
USD | KYG7314B1041
|
10.18
11/04/2025
|
10.17
10/31/2025
|
+0.10%
+0.01
|
9.20
100
|
11.39
100
|
- |
|
USD | US74836W2035
|
1.44
11/04/2025
|
1.52
11/01/2025
|
-5.26%
-0.08
|
1.36
2,800
|
1.42
300
|
-77.85% |
|
USD | US74841A1051
|
11.31
11/04/2025
|
11.28
11/01/2025
|
+0.27%
+0.03
|
4.64
100
|
-
-
|
+7.20% |
|
USD | US74841Q3083
|
0.8369
11/04/2025
|
0.9801
11/01/2025
|
-14.61%
-0.1432
|
0.80
1,000
|
0.865
14,100
|
-99.37% |
|
USD | US74837P4054
|
7.58
11/04/2025
|
7.90
11/01/2025
|
-4.05%
-0.32
|
7.10
100
|
7.40
1,400
|
-32.92% |
|
USD | US2197981051
|
27.71
11/04/2025
|
26.99
11/01/2025
|
+2.67%
+0.72
|
26.57
100
|
33.65
100
|
-37.80% |
|
USD | US22053A1079
|
1.63
11/04/2025
|
1.65
11/01/2025
|
-1.21%
-0.02
|
1.55
1,200
|
1.76
100
|
-12.83% |
|
USD | US74874Q1004
|
15.04
11/04/2025
|
14.79
11/01/2025
|
+1.69%
+0.25
|
14.52
100
|
17.26
100
|
-34.81% |
|
USD | CA74880P1045
|
2.30
11/04/2025
|
2.45
11/01/2025
|
-6.12%
-0.15
|
2.26
800
|
2.98
100
|
-24.59% |
|
USD | US74907L4095
|
10.33
11/04/2025
|
11.30
11/01/2025
|
-8.58%
-0.97
|
9.01
100
|
11.90
100
|
-54.64% |
|
USD | US74915M6057
|
10.88
11/04/2025
|
11.39
11/01/2025
|
-4.48%
-0.51
|
7.79
100
|
12.48
100
|
-34.06% |
|
USD | US7501021056
|
1.57
11/04/2025
|
1.60
11/01/2025
|
-1.88%
-0.03
|
1.40
200
|
1.60
1,200
|
-28.96% |
|
USD | IL0010826688
|
13.57
11/04/2025
|
13.75
11/01/2025
|
-1.31%
-0.18
|
11.74
100
|
15.19
100
|
+9.79% |
|
USD | US75041J1016
|
4.87
11/04/2025
|
5.07
11/01/2025
|
-3.94%
-0.20
|
4.42
100
|
7.58
100
|
+11.19% |
|
USD | US7504911022
|
77.82
11/04/2025
|
75.99
11/01/2025
|
+2.41%
+1.83
|
75.01
100
|
92.26
100
|
+11.43% |
|
USD | IL0010834765
|
24.86
11/04/2025
|
25.63
11/01/2025
|
-3.00%
-0.77
|
22.23
100
|
29.43
100
|
+10.34% |
|
USD | IL0011475949
|
0.4258
11/04/2025
|
0.4582
11/01/2025
|
-7.07%
-0.0324
|
0.41
100
|
0.4619
100
|
-79.82% |
|
USD | US75080J1034
|
5.34
11/04/2025
|
5.73
11/01/2025
|
-6.81%
-0.39
|
4.42
100
|
7.00
200
|
- |
|
USD | US75120L1008
|
0.6681
11/04/2025
|
0.6974
11/01/2025
|
-4.20%
-0.0293
|
0.6006
100
|
0.8031
100
|
-30.41% |
|
USD | US75134P6007
|
27.87
11/04/2025
|
30.36
11/01/2025
|
-8.20%
-2.49
|
26.61
100
|
28.15
100
|
+178.39% |
|
USD | US75134P5017
|
14.67
11/04/2025
|
14.68
11/01/2025
|
-0.07%
-0.01
|
-
-
|
-
-
|
+76.96% |
|
USD | US7509171069
|
105.76
11/04/2025
|
102.84
11/01/2025
|
+2.84%
+2.92
|
98.48
200
|
103.06
100
|
+100.08% |
|
USD | KYG7375C1087
|
10.53
11/04/2025
|
10.53
10/31/2025
|
0.00%
0.00
|
9.59
100
|
10.63
200
|
- |
|
USD | US7530181004
|
2.15
11/04/2025
|
2.20
11/01/2025
|
-2.27%
-0.05
|
2.10
100
|
2.15
100
|
+56.93% |
|
USD | US75340L1044
|
2.75
11/04/2025
|
2.99
11/01/2025
|
-8.03%
-0.24
|
2.52
100
|
3.41
100
|
+205.56% |
|
USD | US7534221046
|
18.68
11/04/2025
|
18.51
11/01/2025
|
+0.92%
+0.17
|
18.35
200
|
20.36
100
|
-53.57% |
|
USD | US75383L1026
|
26.94
11/04/2025
|
28.93
11/01/2025
|
-6.88%
-1.99
|
23.92
100
|
30.74
100
|
+51.86% |
|
USD | US75382E2081
|
29.35
11/04/2025
|
30.21
11/01/2025
|
-2.85%
-0.86
|
17.05
100
|
31.75
100
|
+132.20% |
|
USD | US7541981095
|
2.52
11/04/2025
|
2.56
11/01/2025
|
-1.56%
-0.04
|
2.29
100
|
3.67
100
|
-1.56% |
|
USD | VGG7385S1011
|
0.2177
11/04/2025
|
0.165
11/01/2025
|
+31.94%
+0.0527
|
0.2001
1,600
|
0.2111
400
|
-83.25% |
|
USD | US74930B1052
|
18.87
11/04/2025
|
18.63
11/01/2025
|
+1.29%
+0.24
|
13.51
100
|
21.50
100
|
-7.91% |
|
USD | US74934Q1085
|
24.01
11/04/2025
|
24.91
11/01/2025
|
-3.61%
-0.90
|
21.22
100
|
26.70
100
|
-58.22% |
|
USD | US7493604000
|
23.13
11/04/2025
|
23.10
11/01/2025
|
+0.13%
+0.03
|
20.67
100
|
25.10
100
|
+4.38% |
|
USD | VGG7606H1082
|
1.51
11/04/2025
|
1.71
11/01/2025
|
-11.70%
-0.20
|
1.33
200
|
1.63
100
|
-30.73% |
|
USD | US7554081015
|
1.37
11/04/2025
|
1.39
11/01/2025
|
-1.44%
-0.02
|
1.02
100
|
1.67
3,000
|
+3.79% |
|
USD | US7554082005
|
11.73
11/04/2025
|
11.96
11/01/2025
|
-1.92%
-0.23
|
-
-
|
-
-
|
+48.48% |
|
USD | KYG7410G1064
|
2.16
11/04/2025
|
2.43
11/01/2025
|
-11.11%
-0.27
|
2.10
900
|
2.83
100
|
-14.46% |
|
USD | US75607T1051
|
0.5407
11/04/2025
|
0.6204
11/01/2025
|
-12.85%
-0.0797
|
0.50
3,500
|
0.5407
200
|
-81.29% |
|
USD | US75618M3051
|
1.87
11/04/2025
|
1.84
11/01/2025
|
+1.63%
+0.03
|
1.69
100
|
2.17
100
|
+12.65% |
|
USD | KYG7415M1327
|
1.67
11/04/2025
|
1.77
11/01/2025
|
-5.65%
-0.10
|
1.60
2,000
|
1.90
100
|
-19.71% |
|
USD | KYG7445R1011
|
2.24
11/04/2025
|
2.25
11/01/2025
|
-0.44%
-0.01
|
1.93
100
|
2.14
900
|
-65.05% |
|
USD | US75629V1044
|
5.44
11/04/2025
|
5.52
11/01/2025
|
-1.45%
-0.08
|
5.24
100
|
5.25
400
|
-19.53% |
|
USD | US75644T1007
|
10.26
11/04/2025
|
11.25
11/01/2025
|
-8.80%
-0.99
|
9.83
300
|
9.86
6,000
|
-20.16% |
|
USD | US75686R2022
|
64.88
11/04/2025
|
66.06
11/01/2025
|
-1.79%
-1.18
|
62.13
1,800
|
103.15
100
|
+20.19% |
|
USD | US75689M1018
|
4.73
11/04/2025
|
5.06
11/01/2025
|
-6.52%
-0.33
|
4.21
100
|
5.22
100
|
-13.84% |
|
USD | US75700L1089
|
54.07
11/04/2025
|
53.31
11/01/2025
|
+1.43%
+0.76
|
53.70
100
|
59.95
100
|
+16.93% |
|
USD | US75704L1044
|
54.01
11/04/2025
|
53.63
11/01/2025
|
+0.71%
+0.38
|
42.99
100
|
81.51
100
|
+49.20% |
|
USD | GB00BMCD0001
|
1.97
11/04/2025
|
1.90
11/01/2025
|
+3.68%
+0.07
|
1.76
100
|
2.04
100
|
- |
|
USD | US7574683014
|
1.27
11/04/2025
|
1.30
11/01/2025
|
-2.31%
-0.03
|
1.14
100
|
1.26
600
|
-79.32% |
|
USD | IL0011786154
|
0.9861
11/04/2025
|
1.00
11/01/2025
|
-1.39%
-0.0139
|
0.8688
100
|
1.02
900
|
-88.83% |
|
USD | KYG7487R1002
|
13.56
11/04/2025
|
16.65
11/01/2025
|
-18.56%
-3.09
|
12.60
500
|
13.90
400
|
+169.05% |
|
USD | US7588491032
|
68.91
11/04/2025
|
68.95
11/01/2025
|
-0.06%
-0.04
|
42.94
100
|
84.88
100
|
-6.79% |
|
USD | US75886F1075
|
642.25
11/04/2025
|
651.80
11/01/2025
|
-1.47%
-9.55
|
630.58
160
|
659.86
40
|
-9.84% |
|
USD | US75901B1070
|
11.99
11/04/2025
|
12.77
11/01/2025
|
-6.11%
-0.78
|
11.30
100
|
11.96
100
|
+55.11% |
|
USD | US7589322061
|
29.50
11/04/2025
|
29.925
11/01/2025
|
-1.42%
-0.425
|
25.48
100
|
32.83
100
|
+24.37% |
|
USD | US00887A2042
|
1.75
11/04/2025
|
1.565
11/01/2025
|
+11.82%
+0.185
|
1.43
100
|
1.45
100
|
-23.91% |
|
USD | KYG7486B1068
|
1.81
11/04/2025
|
1.80
11/01/2025
|
+0.56%
+0.01
|
1.65
100
|
1.93
500
|
-51.60% |
|
USD | US7594191048
|
2.51
11/04/2025
|
2.53
11/01/2025
|
-0.79%
-0.02
|
2.41
100
|
2.42
100
|
+60.90% |
|
USD | US75943R1023
|
6.94
11/04/2025
|
7.14
11/01/2025
|
-2.80%
-0.20
|
5.95
100
|
7.56
100
|
+68.45% |
|
USD | US75946W4050
|
0.9635
11/04/2025
|
0.9368
11/01/2025
|
+2.85%
+0.0267
|
0.93
400
|
0.96
200
|
-62.66% |
|
USD | US75955J4022
|
2.20
11/04/2025
|
2.26
11/01/2025
|
-2.65%
-0.06
|
2.65
800
|
2.66
700
|
+323.08% |
|
USD | US75960P1049
|
16.46
11/04/2025
|
16.04
11/01/2025
|
+2.62%
+0.42
|
16.11
200
|
16.43
200
|
-27.07% |
|
USD | GB00BNQMPN80
|
7.54
11/04/2025
|
7.54
11/01/2025
|
0.00%
0.00
|
7.49
1,000
|
8.49
100
|
+10.40% |
|
USD | US75989R1077
|
1.09
11/04/2025
|
1.11
11/01/2025
|
-1.80%
-0.02
|
1.05
2,900
|
1.28
200
|
-15.50% |
|
USD | US76010Y2028
|
3.98
11/04/2025
|
4.08
11/01/2025
|
-2.45%
-0.10
|
3.42
100
|
3.98
100
|
-53.18% |
|
USD | US7602731025
|
1.84
11/04/2025
|
1.84
11/01/2025
|
0.00%
0.00
|
1.75
1,100
|
1.83
500
|
+40.46% |
|
USD | US76029L1008
|
4.34
11/04/2025
|
4.29
11/01/2025
|
+1.17%
+0.05
|
3.21
100
|
4.82
100
|
-43.12% |
|
USD | US7599161095
|
150.17
11/04/2025
|
149.06
11/01/2025
|
+0.74%
+1.11
|
143.91
100
|
179.85
100
|
+4.33% |
|
USD | US76029N1063
|
9.305
11/04/2025
|
9.73
11/01/2025
|
-4.37%
-0.425
|
8.24
100
|
9.31
200
|
-23.16% |
|
USD | US7602812049
|
65.45
11/04/2025
|
65.90
11/01/2025
|
-0.68%
-0.45
|
26.84
100
|
-
-
|
-6.33% |
|
USD | US7609111072
|
1.88
11/04/2025
|
1.94
11/01/2025
|
-3.09%
-0.06
|
1.43
100
|
2.14
100
|
+9.94% |
|
USD | US7610251057
|
3.17
11/04/2025
|
3.24
11/01/2025
|
-2.16%
-0.07
|
2.85
100
|
3.77
100
|
-23.61% |
|
USD | US76119X1054
|
7.38
11/04/2025
|
7.60
11/01/2025
|
-2.89%
-0.22
|
6.50
100
|
8.95
100
|
-18.45% |
|
USD | US76134H1014
|
69.80
09/23/2025
|
69.95
09/20/2025
|
-0.21%
-0.15
|
-
-
|
-
-
|
- |
|
USD | US76122Q1058
|
4.68
11/04/2025
|
4.40
11/01/2025
|
+6.36%
+0.28
|
4.28
1,200
|
5.07
100
|
-45.13% |
|
USD | VGG752713070
|
0.73
11/01/2025
|
4.459
10/31/2025
|
-83.63%
-3.729
|
-
-
|
-
-
|
-92.16% |
|
USD | US76135L7055
|
1.20
11/04/2025
|
1.25
11/01/2025
|
-4.00%
-0.05
|
1.16
2,600
|
1.23
1,600
|
-94.58% |
|
USD | US76152G1004
|
0.5899
11/04/2025
|
0.5997
11/01/2025
|
-1.63%
-0.0098
|
0.5683
800
|
0.60
300
|
-67.41% |
|
USD | US76155X1000
|
59.33
11/04/2025
|
58.84
11/01/2025
|
+0.83%
+0.49
|
57.01
100
|
58.78
200
|
+35.64% |
|
USD | US76171L1061
|
24.51
11/04/2025
|
24.44
11/01/2025
|
+0.29%
+0.07
|
24.16
200
|
25.34
100
|
-9.19% |
|
USD | US76200L3096
|
9.10
11/04/2025
|
9.32
11/01/2025
|
-2.36%
-0.22
|
8.20
100
|
9.91
100
|
+85.71% |
|
USD | GB00BQH8G337
|
4.10
11/04/2025
|
4.29
11/01/2025
|
-4.43%
-0.19
|
3.91
300
|
3.92
100
|
+7.33% |
|
USD | US7495521053
|
7.75
11/04/2025
|
7.82
11/01/2025
|
-0.90%
-0.07
|
6.56
100
|
8.71
100
|
+98.21% |
|
USD | KYG753891095
|
10.71
11/04/2025
|
10.71
11/01/2025
|
0.00%
0.00
|
9.58
100
|
17.02
100
|
+4.79% |
|
USD | US74955L1035
|
20.90
11/04/2025
|
20.71
11/01/2025
|
+0.92%
+0.19
|
18.44
100
|
25.16
100
|
+4.19% |
|
USD | US7620931029
|
9.99
11/04/2025
|
9.99
11/01/2025
|
0.00%
0.00
|
4.10
100
|
-
-
|
+3.63% |
|
USD | US76243J1051
|
113.74
11/04/2025
|
113.76
11/01/2025
|
-0.02%
-0.02
|
68.25
100
|
113.50
100
|
+103.18% |
|
USD | US7625441040
|
3.36
11/04/2025
|
3.36
11/01/2025
|
0.00%
0.00
|
3.23
500
|
3.96
100
|
-19.23% |
|
USD | KYG7552W1096
|
10.29
10/30/2025
|
10.28
10/28/2025
|
+0.10%
+0.01
|
9.35
100
|
11.18
100
|
- |
|
USD | US7631651079
|
10.85
11/04/2025
|
10.78
11/01/2025
|
+0.65%
+0.07
|
9.60
100
|
12.00
500
|
-22.67% |
|
USD | US76525P1003
|
13.265
11/04/2025
|
13.33
11/01/2025
|
-0.49%
-0.065
|
5.44
100
|
-
-
|
-6.25% |
|
USD | US7655041058
|
4.44
11/04/2025
|
4.82
11/01/2025
|
-7.88%
-0.38
|
4.10
200
|
4.13
400
|
+64.44% |
|
USD | US7813863054
|
3.28
11/04/2025
|
3.40
11/01/2025
|
-3.53%
-0.12
|
2.73
100
|
4.88
100
|
-39.59% |
|
USD | KYG2124G1203
|
1.69
11/04/2025
|
1.65
11/01/2025
|
+2.42%
+0.04
|
1.38
100
|
1.96
100
|
-3.43% |
|
USD | US7665597024
|
30.65
11/04/2025
|
31.58
11/01/2025
|
-2.94%
-0.93
|
27.30
100
|
31.07
1,000
|
+82.22% |
|
USD | US76655K1034
|
39.12
11/04/2025
|
44.27
11/01/2025
|
-11.63%
-5.15
|
37.56
400
|
37.60
200
|
+156.36% |
|
USD | US76674Q1076
|
3.90
11/04/2025
|
3.98
11/01/2025
|
-2.01%
-0.08
|
2.96
100
|
4.61
100
|
+46.07% |
|
USD | US7672921050
|
20.72
11/04/2025
|
19.78
11/01/2025
|
+4.75%
+0.94
|
19.90
300
|
20.00
3,000
|
+102.94% |
|
USD | KYG7576K1076
|
10.46
11/04/2025
|
10.54
11/01/2025
|
-0.76%
-0.08
|
4.29
100
|
-
-
|
+4.39% |
|
USD | US7693971001
|
5.20
11/04/2025
|
5.18
11/01/2025
|
+0.39%
+0.02
|
3.18
100
|
5.83
100
|
-9.41% |
|
USD | US76954A1034
|
13.19
11/04/2025
|
13.57
11/01/2025
|
-2.80%
-0.38
|
12.95
100
|
13.00
100
|
-0.83% |
|
USD | MHY731181043
|
1.19
11/04/2025
|
1.25
11/01/2025
|
-4.80%
-0.06
|
1.14
100
|
1.19
200
|
- |
|
USD | US7707001027
|
147.08
11/04/2025
|
146.78
11/01/2025
|
+0.20%
+0.30
|
141.10
100
|
141.50
100
|
+294.74% |
|
USD | KYG6693P1063
|
0.5742
11/04/2025
|
0.6382
11/01/2025
|
-10.03%
-0.064
|
0.5153
100
|
0.5795
100
|
-18.22% |
|
USD | US7731211089
|
61.34
11/04/2025
|
62.98
11/01/2025
|
-2.60%
-1.64
|
58.50
500
|
58.63
100
|
- |
|
USD | US77313F1066
|
3.56
11/04/2025
|
3.77
11/01/2025
|
-5.57%
-0.21
|
3.30
100
|
3.59
700
|
-71.68% |
|
USD | US7743743004
|
1.08
11/04/2025
|
1.11
11/01/2025
|
-2.70%
-0.03
|
1.04
1,400
|
1.05
100
|
-47.06% |
|
USD | US7745151008
|
28.51
11/04/2025
|
28.19
11/01/2025
|
+1.14%
+0.32
|
24.59
100
|
32.00
200
|
+25.04% |
|
USD | US77467X1019
|
1.67
11/04/2025
|
1.72
11/01/2025
|
-2.91%
-0.05
|
1.19
100
|
1.67
300
|
-30.71% |
|
USD | BMG762791017
|
19.60
11/04/2025
|
19.99
11/01/2025
|
-1.95%
-0.39
|
16.65
100
|
19.97
500
|
+65.68% |
|
USD | US77543R1023
|
108.63
11/04/2025
|
106.13
11/01/2025
|
+2.36%
+2.50
|
105.80
500
|
106.20
200
|
+46.13% |
|
USD | KYG7633Y1089
|
2.68
11/04/2025
|
2.71
11/01/2025
|
-1.11%
-0.03
|
2.33
100
|
3.15
100
|
+267.12% |
|
USD | KYG7633M1042
|
10.41
11/04/2025
|
10.47
11/01/2025
|
-0.57%
-0.06
|
9.29
100
|
10.50
200
|
- |
|
USD | US77664L2079
|
80.79
11/04/2025
|
80.52
11/01/2025
|
+0.34%
+0.27
|
72.07
100
|
82.77
200
|
+11.30% |
|
USD | US7766961061
|
448.54
11/04/2025
|
446.15
11/01/2025
|
+0.54%
+2.39
|
435.01
80
|
456.99
40
|
-13.72% |
|
USD | US7782961038
|
161.20
11/04/2025
|
158.92
11/01/2025
|
+1.43%
+2.28
|
158.05
200
|
161.19
100
|
+6.56% |
|
USD | US7802871084
|
174.67
11/04/2025
|
174.79
11/01/2025
|
-0.07%
-0.12
|
171.03
100
|
173.75
100
|
+32.48% |
|
USD | GB00BMVP7Y09
|
37.30
11/04/2025
|
37.54
11/01/2025
|
-0.64%
-0.24
|
33.94
100
|
37.97
200
|
+46.22% |
|
USD | US02369M1027
|
3.56
11/04/2025
|
3.15
11/01/2025
|
+13.02%
+0.41
|
3.36
100
|
3.88
100
|
+256.71% |
|
USD | KYG7710T1058
|
1.16
11/04/2025
|
1.24
11/01/2025
|
-6.45%
-0.08
|
1.11
700
|
1.20
300
|
- |
|
USD | US78137L1052
|
6.22
11/04/2025
|
6.86
11/01/2025
|
-9.33%
-0.64
|
6.07
300
|
6.10
300
|
-52.19% |
|
USD | US78163D1000
|
9.91
11/04/2025
|
9.89
11/01/2025
|
+0.20%
+0.02
|
9.77
100
|
11.44
100
|
-9.58% |
|
USD | US7818462092
|
47.02
11/04/2025
|
49.41
11/01/2025
|
-4.84%
-2.39
|
40.34
100
|
74.92
100
|
-14.18% |
|
USD | US7818463082
|
50.12
11/04/2025
|
52.47
11/01/2025
|
-4.48%
-2.35
|
20.55
100
|
-
-
|
-7.94% |
|
USD | US78349D1072
|
8.68
11/04/2025
|
8.79
11/01/2025
|
-1.25%
-0.11
|
7.50
100
|
9.81
100
|
-74.75% |
|
USD | US7835132033
|
65.00
11/04/2025
|
62.48
11/01/2025
|
+4.03%
+2.52
|
63.73
100
|
64.30
200
|
+49.12% |
|
USD | US00853E4044
|
41.18
11/04/2025
|
45.64
11/01/2025
|
-9.77%
-4.46
|
39.16
100
|
47.50
100
|
+42.05% |
|
USD | US39366L3078
|
0.3466
11/04/2025
|
0.3673
11/01/2025
|
-5.64%
-0.0207
|
0.3019
100
|
0.3648
100
|
-73.34% |
|
USD | US7838591011
|
37.02
11/04/2025
|
36.64
11/01/2025
|
+1.04%
+0.38
|
32.76
100
|
40.38
100
|
-3.14% |
|
USD | US7851353026
|
0.21
11/03/2025
|
0.2001
10/31/2025
|
+4.95%
+0.0099
|
-
-
|
-
-
|
-97.37% |
|
USD | US78397T2024
|
3.25
11/04/2025
|
3.25
11/01/2025
|
0.00%
0.00
|
2.46
100
|
3.17
10,000
|
-14.92% |
|
USD | US78573L1061
|
17.89
11/04/2025
|
17.82
11/01/2025
|
+0.39%
+0.07
|
17.51
200
|
18.02
100
|
+3.29% |
|
USD | US78573M1045
|
2.01
11/04/2025
|
2.045
11/01/2025
|
-1.71%
-0.035
|
1.81
100
|
2.03
100
|
-44.93% |
|
USD | US6273334044
|
5.51
11/04/2025
|
6.04
11/01/2025
|
-8.77%
-0.53
|
5.10
500
|
6.10
100
|
-85.42% |
|
USD | US78418A7037
|
2.33
11/04/2025
|
2.32
11/01/2025
|
+0.43%
+0.01
|
2.09
100
|
2.32
3,000
|
-92.42% |
|
USD | US78637J2042
|
1.02
11/04/2025
|
1.05
11/01/2025
|
-2.86%
-0.03
|
0.8911
100
|
1.12
100
|
-60.19% |
|
USD | US78642D1019
|
6.06
11/04/2025
|
6.30
11/01/2025
|
-3.81%
-0.24
|
5.35
100
|
6.05
1,000
|
+58.22% |
|
USD | US78648T1007
|
68.23
11/04/2025
|
68.73
11/01/2025
|
-0.73%
-0.50
|
66.00
100
|
87.20
100
|
-17.20% |
|
USD | US7865983008
|
12.13
11/04/2025
|
12.25
11/01/2025
|
-0.98%
-0.12
|
9.61
100
|
13.81
100
|
+9.97% |
|
USD | US7867001049
|
8.06
11/04/2025
|
8.52
11/01/2025
|
-5.40%
-0.46
|
7.32
100
|
8.10
100
|
+79.11% |
|
USD | VGG7779D1087
|
1.88
11/04/2025
|
1.92
11/01/2025
|
-2.08%
-0.04
|
1.88
400
|
2.00
1,000
|
- |
|
USD | US78709Y1055
|
284.58
11/04/2025
|
292.50
11/01/2025
|
-2.71%
-7.92
|
239.40
40
|
284.00
200
|
-37.56% |
|
USD | KYG7852T2021
|
7.84
11/04/2025
|
7.85
11/01/2025
|
-0.13%
-0.01
|
7.11
100
|
9.26
100
|
-32.12% |
|
USD | US78781J1097
|
21.49
11/04/2025
|
21.68
11/01/2025
|
-0.88%
-0.19
|
19.21
100
|
21.37
100
|
- |
|
USD | US79400X5032
|
3.62
11/04/2025
|
3.89
11/01/2025
|
-6.94%
-0.27
|
3.50
100
|
4.34
100
|
-86.88% |
|
USD | KYG7785M1188
|
0.50
11/04/2025
|
0.5787
11/01/2025
|
-13.60%
-0.0787
|
0.45
3,300
|
0.50
2,400
|
-58.68% |
|
USD | US7995661045
|
4.57
11/04/2025
|
4.95
11/01/2025
|
-7.68%
-0.38
|
4.37
100
|
4.42
100
|
+180.37% |
|
USD | US79957L1008
|
28.99
11/04/2025
|
29.30
11/01/2025
|
-1.06%
-0.31
|
25.90
100
|
29.30
100
|
-12.68% |
|
USD | US80004C2008
|
207.01
11/04/2025
|
199.33
11/01/2025
|
+3.85%
+7.68
|
192.80
100
|
193.70
100
|
- |
|
USD | US8006771062
|
0.5783
11/04/2025
|
0.598
11/01/2025
|
-3.29%
-0.0197
|
0.565
500
|
0.62
6,100
|
-43.30% |
|
USD | CA80100R4089
|
4.91
11/04/2025
|
5.08
11/01/2025
|
-3.35%
-0.17
|
4.17
100
|
5.85
100
|
-30.06% |
|
USD | US8010561020
|
140.34
11/04/2025
|
137.05
11/01/2025
|
+2.40%
+3.29
|
140.04
100
|
157.00
800
|
+85.46% |
|
USD | US80105N1054
|
50.05
11/04/2025
|
50.58
11/01/2025
|
-1.05%
-0.53
|
49.07
1,000
|
49.09
500
|
+3.77% |
|
USD | US44951X1046
|
1.07
11/04/2025
|
1.15
11/01/2025
|
-6.96%
-0.08
|
0.9786
100
|
1.15
100
|
-13.01% |
|
USD | US80303D3052
|
27.42
11/04/2025
|
28.94
11/01/2025
|
-5.25%
-1.52
|
24.88
100
|
29.76
100
|
+19.22% |
|
USD | KYG7T16G1039
|
43.09
11/04/2025
|
43.05
11/01/2025
|
+0.09%
+0.04
|
42.80
100
|
43.12
100
|
+60.36% |
|
USD | US8036071004
|
24.45
11/04/2025
|
24.01
11/01/2025
|
+1.83%
+0.44
|
14.35
1,000
|
14.42
200
|
-79.89% |
|
USD | US80401C1009
|
1.88
11/04/2025
|
1.91
11/01/2025
|
-1.57%
-0.03
|
1.80
600
|
1.81
600
|
- |
|
USD | US8051111016
|
4.27
11/04/2025
|
4.15
11/01/2025
|
+2.89%
+0.12
|
3.78
100
|
4.63
100
|
+39.09% |
|
USD | US80516T4022
|
1.31
11/04/2025
|
1.33
11/01/2025
|
-1.50%
-0.02
|
1.17
3,800
|
1.50
100
|
-96.72% |
|
USD | US78408D1054
|
18.72
11/04/2025
|
19.56
11/01/2025
|
-4.29%
-0.84
|
7.68
100
|
-
-
|
-10.47% |
|
USD | US78410G1040
|
193.52
11/04/2025
|
191.48
11/01/2025
|
+1.07%
+2.04
|
191.00
100
|
221.27
100
|
-5.04% |
|
USD | US73245B1070
|
3.26
11/04/2025
|
3.26
11/01/2025
|
0.00%
0.00
|
2.90
100
|
4.07
100
|
-41.89% |
|
USD | US8060371072
|
42.28
11/04/2025
|
42.905
11/01/2025
|
-1.46%
-0.625
|
17.34
100
|
-
-
|
-10.90% |
|
USD | US80603V1044
|
0.4617
11/04/2025
|
0.5035
11/01/2025
|
-8.30%
-0.0418
|
0.42
100
|
0.455
200
|
- |
|
USD | NL00150021T1
|
5.05
11/04/2025
|
4.40
11/01/2025
|
+14.77%
+0.65
|
3.83
100
|
5.00
200
|
+60.83% |
|
USD | US80706P1030
|
28.78
11/04/2025
|
29.62
11/01/2025
|
-2.84%
-0.84
|
25.41
100
|
31.14
100
|
-33.41% |
|
USD | US8070661058
|
28.50
11/04/2025
|
28.67
11/01/2025
|
-0.59%
-0.17
|
21.57
100
|
32.56
100
|
+33.61% |
|
USD | US80810D1037
|
20.55
11/04/2025
|
21.04
11/01/2025
|
-2.33%
-0.49
|
20.15
100
|
21.92
100
|
+6.53% |
|
USD | US8086251076
|
91.41
11/04/2025
|
93.71
11/01/2025
|
-2.45%
-2.30
|
90.01
200
|
92.49
100
|
-18.22% |
|
USD | VGG7864D1125
|
0.4964
11/04/2025
|
0.54
11/01/2025
|
-8.07%
-0.0436
|
0.4482
100
|
0.5753
100
|
-51.81% |
|
USD | US80880X1046
|
0.7093
11/04/2025
|
0.776
11/01/2025
|
-8.60%
-0.0667
|
0.6058
100
|
0.71
300
|
-88.28% |
|
USD | US80880W2052
|
17.86
11/04/2025
|
16.50
11/01/2025
|
+8.24%
+1.36
|
15.11
100
|
20.62
100
|
+19.67% |
|
USD | US09073Q3039
|
1.27
11/04/2025
|
1.40
11/01/2025
|
-9.29%
-0.13
|
1.13
100
|
1.49
100
|
-61.86% |
|
USD | IL0010951403
|
3.32
11/04/2025
|
3.25
11/01/2025
|
+2.15%
+0.07
|
3.19
100
|
3.60
100
|
-56.08% |
|
USD | US78577G3011
|
1.42
11/04/2025
|
1.54
11/01/2025
|
-7.79%
-0.12
|
1.25
100
|
1.54
100
|
-88.73% |
|
USD | US78396V2088
|
0.2842
11/04/2025
|
0.3054
11/01/2025
|
-6.94%
-0.0212
|
0.27
200
|
0.3206
100
|
-83.18% |
|
USD | US8112922005
|
0.6387
11/04/2025
|
0.66
11/01/2025
|
-3.23%
-0.0213
|
0.5487
100
|
0.632
500
|
-47.21% |
|
USD | US8117078019
|
30.44
11/04/2025
|
30.30
11/01/2025
|
+0.46%
+0.14
|
29.84
100
|
38.15
100
|
+10.57% |
|
USD | IE00BKVD2N49
|
265.55
11/04/2025
|
255.88
11/01/2025
|
+3.78%
+9.67
|
255.51
100
|
278.38
100
|
+207.67% |
|
USD | VGG794831062
|
6.45
11/04/2025
|
7.42
11/01/2025
|
-13.07%
-0.97
|
6.22
300
|
6.24
200
|
+4.88% |
|
USD | MHY737604006
|
8.35
11/04/2025
|
8.50
11/01/2025
|
-1.76%
-0.15
|
7.55
100
|
9.53
100
|
+20.14% |
|
USD | US81256L2034
|
0.5606
11/04/2025
|
0.57
11/01/2025
|
-1.65%
-0.0094
|
0.503
100
|
0.6222
100
|
-71.10% |
|
USD | US8147853092
|
8.10
11/04/2025
|
7.97
11/01/2025
|
+1.63%
+0.13
|
7.98
100
|
9.63
100
|
-29.30% |
|
USD | US81578P1066
|
2.27
11/04/2025
|
2.21
11/01/2025
|
+2.71%
+0.06
|
2.19
1,400
|
2.36
100
|
-1.73% |
|
USD | US7841171033
|
80.88
11/04/2025
|
80.61
11/01/2025
|
+0.33%
+0.27
|
77.06
200
|
94.95
100
|
-1.94% |
|
USD | US8163001071
|
74.02
11/04/2025
|
75.34
11/01/2025
|
-1.75%
-1.32
|
65.00
100
|
78.85
100
|
-20.85% |
|
USD | US81642T2096
|
1.79
11/04/2025
|
1.82
11/01/2025
|
-1.65%
-0.03
|
1.75
300
|
1.77
400
|
+72.12% |
|
USD | KYG8021C1042
|
0.7383
11/04/2025
|
0.808
11/01/2025
|
-8.63%
-0.0697
|
0.6402
100
|
0.9443
100
|
-48.01% |
|
USD | US8166452040
|
3.30
11/04/2025
|
2.89
11/01/2025
|
+14.19%
+0.41
|
2.95
100
|
3.50
100
|
+155.81% |
|
USD | US81684M1045
|
25.41
11/04/2025
|
26.46
11/01/2025
|
-3.97%
-1.05
|
23.01
100
|
24.90
100
|
-52.94% |
|
USD | US8168501018
|
67.25
11/04/2025
|
67.86
11/01/2025
|
-0.90%
-0.61
|
59.45
100
|
65.71
100
|
+8.73% |
|
USD | US8170701051
|
106.50
11/04/2025
|
109.90
11/01/2025
|
-3.09%
-3.40
|
43.67
100
|
-
-
|
+34.76% |
|
USD | US8170705011
|
104.24
11/04/2025
|
107.835
11/01/2025
|
-3.33%
-3.595
|
42.74
100
|
-
-
|
+31.52% |
|
USD | US81720R6045
|
3.29
11/04/2025
|
3.32
11/01/2025
|
-0.90%
-0.03
|
3.02
100
|
3.92
100
|
-0.60% |
|
USD | US8172253036
|
1.59
11/04/2025
|
1.57
11/01/2025
|
+1.27%
+0.02
|
1.55
300
|
1.79
200
|
-85.28% |
|
USD | US81728A2078
|
8.61
11/04/2025
|
9.17
11/01/2025
|
-6.11%
-0.56
|
7.52
100
|
8.60
100
|
-12.16% |
|
USD | CA81728N1006
|
4.86
11/04/2025
|
4.91
11/01/2025
|
-1.02%
-0.05
|
4.27
100
|
5.43
100
|
+41.28% |
|
USD | US81728J1097
|
3.10
11/04/2025
|
3.19
11/01/2025
|
-2.82%
-0.09
|
2.80
100
|
3.40
100
|
-55.20% |
|
USD | KYG8062B1142
|
2.33
11/04/2025
|
2.425
11/01/2025
|
-3.92%
-0.095
|
1.87
100
|
2.40
2,300
|
+28.37% |
|
USD | US81726A2096
|
2.00
11/04/2025
|
2.03
11/01/2025
|
-1.48%
-0.03
|
1.91
1,000
|
2.00
200
|
-43.02% |
|
USD | US81734D1046
|
20.05
11/04/2025
|
20.60
11/01/2025
|
-2.67%
-0.55
|
14.18
100
|
22.07
100
|
-12.45% |
|
USD | US81749D1072
|
3.20
11/04/2025
|
3.28
11/01/2025
|
-2.44%
-0.08
|
2.69
100
|
4.39
100
|
-60.69% |
|
USD | US81750R2013
|
15.24
11/04/2025
|
16.10
11/01/2025
|
-5.34%
-0.86
|
13.00
200
|
16.20
100
|
-8.30% |
|
USD | US81758H1068
|
12.91
11/04/2025
|
13.23
11/01/2025
|
-2.42%
-0.32
|
12.25
100
|
12.37
100
|
-4.37% |
|
USD | US81761L1026
|
2.08
11/04/2025
|
2.14
11/01/2025
|
-2.80%
-0.06
|
1.74
100
|
2.39
100
|
-18.11% |
|
USD | US81764X1037
|
94.78
11/04/2025
|
94.36
11/01/2025
|
+0.45%
+0.42
|
93.50
100
|
95.99
200
|
-7.86% |
|
USD | US81784E1010
|
9.45
11/04/2025
|
9.46
11/01/2025
|
-0.11%
-0.01
|
9.31
100
|
11.07
100
|
-27.75% |
|
USD | US78435P1057
|
64.09
11/04/2025
|
65.55
11/01/2025
|
-2.23%
-1.46
|
62.50
100
|
64.40
200
|
+50.33% |
|
USD | KYG8117B1014
|
0.95
11/04/2025
|
0.95
11/01/2025
|
0.00%
0.00
|
0.91
200
|
1.00
100
|
-12.04% |
|
USD | US8200144058
|
13.09
11/04/2025
|
13.84
11/01/2025
|
-5.42%
-0.75
|
12.63
200
|
12.64
400
|
+69.33% |
|
USD | US82003F3091
|
4.28
11/04/2025
|
4.41
11/01/2025
|
-2.95%
-0.13
|
4.02
200
|
4.64
100
|
-99.31% |
|
USD | US82024L1035
|
1.99
11/04/2025
|
1.92
11/01/2025
|
+3.65%
+0.07
|
1.38
100
|
2.10
900
|
+64.46% |
|
USD | US82312B1061
|
12.17
11/04/2025
|
12.32
11/01/2025
|
-1.22%
-0.15
|
10.70
100
|
15.10
100
|
-3.49% |
|
USD | US8244303009
|
2.49
11/04/2025
|
2.54
11/01/2025
|
-1.97%
-0.05
|
2.35
4,100
|
3.43
100
|
-72.35% |
|
USD | US82455M1099
|
2.22
11/04/2025
|
2.36
11/01/2025
|
-5.93%
-0.14
|
0.9102
100
|
-
-
|
-14.29% |
|
USD | US8245676064
|
0.611314
11/03/2025
|
0.771
10/30/2025
|
-20.71%
-0.159686
|
-
-
|
-
-
|
-99.73% |
|
USD | US82489W1071
|
10.34
11/04/2025
|
10.51
11/01/2025
|
-1.62%
-0.17
|
7.74
100
|
8.95
2,800
|
+86.98% |
|
USD | US8248891090
|
17.82
11/04/2025
|
18.33
11/01/2025
|
-2.78%
-0.51
|
16.73
100
|
17.71
100
|
-46.13% |
|
USD | CA82509L1076
|
172.94
11/04/2025
|
173.86
11/01/2025
|
-0.53%
-0.92
|
166.22
300
|
166.75
100
|
+62.64% |
|
USD | US8251071051
|
15.69
11/04/2025
|
15.61
11/01/2025
|
+0.51%
+0.08
|
14.12
100
|
25.10
200
|
-1.01% |
|
USD | US8256934014
|
3.10
11/04/2025
|
2.97
11/01/2025
|
+4.38%
+0.13
|
2.85
100
|
3.29
100
|
-85.13% |
|
USD | US8257041090
|
15.05
11/04/2025
|
14.83
11/01/2025
|
+1.48%
+0.22
|
6.62
100
|
-
-
|
+7.35% |
|
USD | US8261652015
|
1.07
11/04/2025
|
1.13
11/01/2025
|
-5.31%
-0.06
|
1.00
100
|
1.15
100
|
-78.16% |
|
USD | US8261761097
|
2.76
11/04/2025
|
2.81
11/01/2025
|
-1.78%
-0.05
|
2.52
200
|
3.28
100
|
-12.66% |
|
USD | US82620P1021
|
28.46
11/04/2025
|
28.78
11/01/2025
|
-1.11%
-0.32
|
11.67
100
|
-
-
|
-1.59% |
|
USD | US82655M2061
|
11.49
11/04/2025
|
11.63
11/01/2025
|
-1.20%
-0.14
|
10.43
100
|
11.60
200
|
+301.75% |
|
USD | US8269171067
|
8.20
11/04/2025
|
8.28
11/01/2025
|
-0.97%
-0.08
|
7.56
100
|
8.84
100
|
+36.44% |
|
USD | US82657M1053
|
5.10
11/04/2025
|
5.06
11/01/2025
|
+0.79%
+0.04
|
4.23
400
|
8.16
100
|
+40.11% |
|
USD | CA8265991023
|
5.355
11/04/2025
|
6.49
11/01/2025
|
-17.49%
-1.135
|
4.86
100
|
5.20
300
|
-52.27% |
|
USD | US82686Q1013
|
6.61
11/04/2025
|
7.16
11/01/2025
|
-7.68%
-0.55
|
6.60
100
|
6.70
100
|
-3.92% |
|
USD | KYG1281K1307
|
3.17
11/04/2025
|
3.34
11/01/2025
|
-5.09%
-0.17
|
3.18
100
|
3.59
100
|
-89.49% |
|
USD | IL0010826928
|
16.44
11/04/2025
|
16.43
11/01/2025
|
+0.06%
+0.01
|
14.11
100
|
17.54
100
|
+0.80% |
|
USD | US8269191024
|
127.96
11/04/2025
|
131.08
11/01/2025
|
-2.38%
-3.12
|
94.21
100
|
152.60
100
|
+3.01% |
|
USD | US82706C1080
|
97.66
11/04/2025
|
98.11
11/01/2025
|
-0.46%
-0.45
|
77.82
100
|
111.26
100
|
+80.68% |
|
USD | US82711P2011
|
0.52
11/04/2025
|
0.5416
11/01/2025
|
-3.99%
-0.0216
|
0.4722
100
|
0.57
2,500
|
-41.57% |
|
USD | US82728C1027
|
5.76
11/04/2025
|
5.89
11/01/2025
|
-2.21%
-0.13
|
4.85
100
|
6.46
100
|
-28.71% |
|
USD | US8283591092
|
14.23
11/04/2025
|
14.14
11/01/2025
|
+0.64%
+0.09
|
14.02
100
|
16.50
100
|
-22.62% |
|
USD | KYG8431T1013
|
10.51
11/04/2025
|
10.56
11/01/2025
|
-0.47%
-0.05
|
10.35
1,000
|
10.75
200
|
+4.68% |
|
USD | US8287302009
|
17.34
11/04/2025
|
17.38
11/01/2025
|
-0.23%
-0.04
|
15.55
100
|
17.34
100
|
-21.82% |
|
USD | KYG8192U1159
|
5.92
11/04/2025
|
5.84
11/01/2025
|
+1.37%
+0.08
|
5.46
100
|
6.86
100
|
-25.25% |
|
USD | US8292141053
|
16.94
11/04/2025
|
17.18
11/01/2025
|
-1.40%
-0.24
|
14.18
100
|
19.52
100
|
-39.26% |
|
USD | US8292421067
|
13.66
11/04/2025
|
13.66
11/01/2025
|
0.00%
0.00
|
13.32
100
|
15.26
100
|
-15.37% |
|
USD | US82935V3078
|
0.6282
11/04/2025
|
0.628
11/01/2025
|
+0.03%
+0.0002
|
0.5642
100
|
0.7085
100
|
-60.98% |
|
USD | AGP8696W1045
|
6.47
02/23/2019
|
6.49
02/22/2019
|
-0.31%
-0.02
|
-
-
|
-
-
|
- |
|
USD | US8293927039
|
3.34
11/04/2025
|
3.19
11/01/2025
|
+4.70%
+0.15
|
2.83
100
|
3.31
500
|
-4.57% |
|
USD | US8294011080
|
36.06
11/04/2025
|
38.21
11/01/2025
|
-5.63%
-2.15
|
14.79
100
|
-
-
|
- |
|
USD | US8299331004
|
21.89
11/04/2025
|
21.69
11/01/2025
|
+0.92%
+0.20
|
21.50
100
|
21.70
100
|
-3.99% |
|
USD | US82982T1060
|
288.24
11/04/2025
|
289.64
11/01/2025
|
-0.48%
-1.40
|
238.04
40
|
288.00
40
|
+34.36% |
|
USD | KYG8193F1090
|
10.10
11/04/2025
|
10.15
11/01/2025
|
-0.49%
-0.05
|
9.20
100
|
16.05
100
|
- |
|
USD | KYG8211A1085
|
1.09
11/04/2025
|
1.04
11/01/2025
|
+4.81%
+0.05
|
0.9143
100
|
1.32
100
|
+5.83% |
|
USD | KYG8292E1026
|
0.3709
11/04/2025
|
0.387
11/01/2025
|
-4.16%
-0.0161
|
0.332
100
|
0.40
200
|
-62.54% |
|
USD | US83087C2044
|
0.45
11/04/2025
|
0.4429
11/01/2025
|
+1.60%
+0.0071
|
0.3961
100
|
0.485
100
|
-60.87% |
|
USD | KYG8221K1123
|
0.699
11/04/2025
|
0.71
11/01/2025
|
-1.55%
-0.011
|
0.5642
100
|
0.7924
100
|
- |
|
USD | US83086J2006
|
1.50
11/04/2025
|
1.55
11/01/2025
|
-3.23%
-0.05
|
1.34
100
|
1.62
100
|
-47.00% |
|
USD | KYG8193D1043
|
4.38
11/04/2025
|
3.75
11/01/2025
|
+16.80%
+0.63
|
3.86
100
|
4.77
100
|
- |
|
USD | US8309401029
|
45.02
11/04/2025
|
45.59
11/01/2025
|
-1.25%
-0.57
|
40.24
100
|
49.14
100
|
-10.92% |
|
USD | US83089J1088
|
16.07
11/04/2025
|
17.485
11/01/2025
|
-8.09%
-1.415
|
14.18
100
|
15.70
100
|
+16.45% |
|
USD | US8308791024
|
100.55
11/04/2025
|
100.48
11/01/2025
|
+0.07%
+0.07
|
88.71
100
|
109.85
100
|
+0.42% |
|
USD | US83088M1027
|
76.54
11/04/2025
|
77.72
11/01/2025
|
-1.52%
-1.18
|
69.11
100
|
82.00
100
|
-13.69% |
|
USD | US78471E1055
|
1.65
11/04/2025
|
1.76
11/01/2025
|
-6.25%
-0.11
|
1.57
1,200
|
1.85
100
|
+42.24% |
|
USD | US83125X1037
|
5.11
11/04/2025
|
5.50
11/01/2025
|
-7.09%
-0.39
|
4.62
100
|
5.05
100
|
-66.47% |
|
USD | US78442P1066
|
27.25
11/04/2025
|
26.85
11/01/2025
|
+1.49%
+0.40
|
24.70
100
|
27.29
100
|
-1.20% |
|
USD | KYG5006S1049
|
1.85
09/27/2025
|
13.61
09/26/2025
|
-86.41%
-11.76
|
-
-
|
-
-
|
- |
|
USD | US1689134088
|
1.15
11/04/2025
|
1.19
11/01/2025
|
-3.36%
-0.04
|
1.15
800
|
1.32
100
|
-84.03% |
|
USD | US83191H1077
|
2.15
11/04/2025
|
2.15
11/01/2025
|
0.00%
0.00
|
1.87
100
|
2.72
100
|
-4.44% |
|
USD | US83193E1029
|
1.37
11/04/2025
|
1.37
11/01/2025
|
0.00%
0.00
|
1.32
5,000
|
1.40
1,000
|
+95.71% |
|
USD | US83193D2036
|
2.00
11/04/2025
|
2.11
11/01/2025
|
-5.21%
-0.11
|
1.82
100
|
2.31
100
|
-31.97% |
|
USD | US8317541063
|
9.23
11/04/2025
|
9.585
11/01/2025
|
-3.70%
-0.355
|
8.34
100
|
9.23
200
|
-8.66% |
|
USD | US8321544053
|
0.7029
11/04/2025
|
0.7127
11/01/2025
|
-1.38%
-0.0098
|
0.63
2,000
|
0.6994
100
|
-46.34% |
|
USD | US8321561032
|
36.64
11/04/2025
|
36.46
11/01/2025
|
+0.49%
+0.18
|
15.03
100
|
-
-
|
-17.59% |
|
USD | US8322482071
|
21.95
11/04/2025
|
22.16
11/01/2025
|
-0.95%
-0.21
|
19.99
100
|
22.37
100
|
- |
|
USD | IE000UPDVNX9
|
1.77
11/04/2025
|
2.02
11/01/2025
|
-12.38%
-0.25
|
1.65
100
|
1.83
200
|
-99.63% |
|
USD | US8433801060
|
53.585
11/04/2025
|
52.44
11/01/2025
|
+2.18%
+1.145
|
21.97
100
|
-
-
|
-6.60% |
|
USD | US83301J1007
|
1.04
11/04/2025
|
1.07
11/01/2025
|
-2.80%
-0.03
|
0.93
200
|
1.16
200
|
-44.09% |
|
USD | CA83307B1013
|
2.19
11/04/2025
|
2.15
11/01/2025
|
+1.86%
+0.04
|
1.86
1,900
|
1.98
300
|
+22.35% |
|
USD | CA83336J3073
|
3.75
11/04/2025
|
4.01
11/01/2025
|
-6.48%
-0.26
|
3.50
300
|
3.92
100
|
-69.95% |
|
USD | US83356Q1085
|
3.47
11/04/2025
|
2.91
11/01/2025
|
+19.24%
+0.56
|
3.43
300
|
3.52
1,000
|
+323.17% |
|
USD | US8335924051
|
3.15
11/04/2025
|
3.24
11/01/2025
|
-2.78%
-0.09
|
3.11
200
|
3.39
100
|
-72.84% |
|
USD | US83370P2011
|
2.16
11/04/2025
|
2.50
11/01/2025
|
-13.60%
-0.34
|
1.88
100
|
2.34
100
|
+138.65% |
|
USD | US83368E2000
|
0.998
11/04/2025
|
0.95
11/01/2025
|
+5.05%
+0.048
|
0.7417
100
|
1.10
100
|
-23.82% |
|
USD | US83406F1021
|
30.63
11/04/2025
|
29.68
11/01/2025
|
+3.20%
+0.95
|
29.61
100
|
29.64
200
|
+98.90% |
|
USD | US83410S1087
|
14.97
11/04/2025
|
14.90
11/01/2025
|
+0.47%
+0.07
|
12.80
100
|
16.87
100
|
+13.58% |
|
USD | IL0011417206
|
36.37
11/04/2025
|
35.66
11/01/2025
|
+1.99%
+0.71
|
23.42
100
|
42.44
100
|
+291.03% |
|
USD | US42328V8761
|
5.24
11/04/2025
|
5.94
11/01/2025
|
-11.78%
-0.70
|
5.00
100
|
5.91
100
|
-98.96% |
|
USD | US83417M1045
|
32.87
11/04/2025
|
35.09
11/01/2025
|
-6.33%
-2.22
|
31.59
100
|
31.77
100
|
+141.69% |
|
USD | US83419H1032
|
0.9796
11/04/2025
|
0.9947
11/01/2025
|
-1.52%
-0.0151
|
0.8862
100
|
1.08
100
|
-39.53% |
|
USD | US8342033094
|
65.65
11/04/2025
|
67.16
11/01/2025
|
-2.25%
-1.51
|
63.86
100
|
70.00
1,500
|
+46.05% |
|
USD | US6300791018
|
3.23
11/04/2025
|
3.27
11/01/2025
|
-1.22%
-0.04
|
2.76
100
|
3.74
100
|
+32.21% |
|
USD | US83422E2046
|
5.20
11/04/2025
|
5.39
11/01/2025
|
-3.53%
-0.19
|
4.57
100
|
6.40
100
|
+30.00% |
|
USD | US83422N1054
|
6.42
11/04/2025
|
6.28
11/01/2025
|
+2.23%
+0.14
|
6.32
300
|
6.34
200
|
+239.68% |
|
USD | US8342122012
|
11.29
11/04/2025
|
12.65
11/01/2025
|
-10.75%
-1.36
|
10.55
100
|
12.53
100
|
-67.59% |
|
USD | US8342236044
|
1.47
11/04/2025
|
1.55
11/01/2025
|
-5.16%
-0.08
|
1.32
100
|
1.62
100
|
-45.76% |
|
USD | US5835433013
|
3.49
11/04/2025
|
3.49
11/01/2025
|
0.00%
0.00
|
3.01
700
|
3.38
1,800
|
+66.19% |
|
USD | US83542D3008
|
0.7398
11/04/2025
|
0.7939
11/01/2025
|
-6.81%
-0.0541
|
-
-
|
-
-
|
-76.74% |
|
USD | US83548F4081
|
11.46
11/04/2025
|
11.605
11/01/2025
|
-1.25%
-0.145
|
9.15
100
|
11.78
100
|
-79.82% |
|
USD | US83548R4020
|
4.03
11/04/2025
|
5.02
11/01/2025
|
-19.72%
-0.99
|
3.67
100
|
4.40
1,000
|
+176.03% |
|
USD | US8354831088
|
4.66
11/04/2025
|
4.52
11/01/2025
|
+3.10%
+0.14
|
4.66
100
|
5.41
100
|
+16.21% |
|
USD | US83558L3033
|
3.78
11/04/2025
|
3.94
11/01/2025
|
-4.06%
-0.16
|
3.19
100
|
4.10
100
|
+40.52% |
|
USD | US83570H1086
|
16.81
11/04/2025
|
17.17
11/01/2025
|
-2.10%
-0.36
|
12.81
100
|
17.00
100
|
+11.77% |
|
USD | CH1125843347
|
5.00
11/04/2025
|
5.00
11/01/2025
|
0.00%
0.00
|
4.77
100
|
5.40
100
|
+60.26% |
|
USD | US83601L1026
|
16.61
11/04/2025
|
16.60
11/01/2025
|
+0.06%
+0.01
|
16.40
100
|
23.78
100
|
+21.42% |
|
USD | US83600C1036
|
2.13
11/04/2025
|
2.12
11/01/2025
|
+0.47%
+0.01
|
2.14
4,000
|
2.16
700
|
+128.69% |
|
USD | US83607A1007
|
44.20
11/04/2025
|
44.64
11/01/2025
|
-0.99%
-0.44
|
18.13
100
|
-
-
|
-16.05% |
|
USD | US53933L2034
|
14.78
11/04/2025
|
15.12
11/01/2025
|
-2.25%
-0.34
|
13.13
100
|
15.95
100
|
+607.18% |
|
USD | US8361001071
|
17.11
11/04/2025
|
17.62
11/01/2025
|
-2.89%
-0.51
|
16.43
300
|
16.48
600
|
-13.76% |
|
USD | US82536T1079
|
9.53
11/04/2025
|
9.35
11/01/2025
|
+1.93%
+0.18
|
9.30
100
|
10.84
100
|
-27.03% |
|
USD | US83946P1075
|
36.41
11/04/2025
|
36.50
11/01/2025
|
-0.25%
-0.09
|
14.93
100
|
-
-
|
+4.78% |
|
USD | US8428731017
|
44.11
11/04/2025
|
43.84
11/01/2025
|
+0.62%
+0.27
|
18.09
100
|
-
-
|
+10.97% |
|
USD | US84612H1068
|
0.7899
11/04/2025
|
0.819
11/01/2025
|
-3.55%
-0.0291
|
0.76
500
|
0.8438
100
|
-61.28% |
|
USD | US7849331035
|
1.08
11/04/2025
|
1.13
11/01/2025
|
-4.42%
-0.05
|
0.9009
100
|
1.21
100
|
-44.33% |
|
USD | US84757T1051
|
1.98
11/04/2025
|
2.13
11/01/2025
|
-7.04%
-0.15
|
1.89
200
|
2.02
100
|
-30.04% |
|
USD | US84833T1034
|
2.38
11/04/2025
|
2.43
11/01/2025
|
-2.06%
-0.05
|
2.30
2,200
|
2.69
100
|
+131.07% |
|
USD | CA84841L4073
|
0.6803
11/04/2025
|
0.7053
11/01/2025
|
-3.54%
-0.025
|
0.68
1,000
|
0.7734
100
|
-27.95% |
|
USD | KYG8316B1005
|
11.48
11/04/2025
|
11.36
11/01/2025
|
+1.06%
+0.12
|
11.00
100
|
13.06
100
|
+7.89% |
|
USD | US84863T1060
|
13.91
11/04/2025
|
14.29
11/01/2025
|
-2.66%
-0.38
|
12.30
100
|
15.00
1,200
|
-13.33% |
|
USD | US84920Y1064
|
2.37
11/04/2025
|
2.47
11/01/2025
|
-4.05%
-0.10
|
2.14
100
|
2.77
100
|
-11.24% |
|
USD | CH1134239669
|
26.09
11/04/2025
|
25.61
11/01/2025
|
+1.87%
+0.48
|
22.91
100
|
26.75
100
|
+50.46% |
|
USD | KYG837611097
|
0.438
11/04/2025
|
0.5511
11/01/2025
|
-20.52%
-0.1131
|
0.3757
100
|
0.5178
100
|
-93.25% |
|
USD | US85209W1099
|
10.39
11/04/2025
|
10.27
11/01/2025
|
+1.17%
+0.12
|
9.00
100
|
11.27
100
|
-66.17% |
|
USD | US85208M1027
|
83.82
11/04/2025
|
78.96
11/01/2025
|
+6.16%
+4.86
|
83.41
100
|
83.79
100
|
-34.04% |
|
USD | US78463M1071
|
82.53
11/04/2025
|
82.24
11/01/2025
|
+0.35%
+0.29
|
77.94
100
|
89.48
100
|
-55.14% |
|
USD | US00773J2024
|
23.78
11/04/2025
|
24.46
11/01/2025
|
-2.78%
-0.68
|
19.12
100
|
25.88
100
|
+2.15% |
|
USD | US85227J1060
|
14.76
11/04/2025
|
14.72
11/01/2025
|
+0.27%
+0.04
|
13.29
100
|
16.28
100
|
+23.93% |
|
USD | US05453U2033
|
7.86
11/04/2025
|
8.155
11/01/2025
|
-3.62%
-0.295
|
7.19
100
|
9.58
100
|
- |
|
USD | US78467J1007
|
84.75
11/04/2025
|
84.92
11/01/2025
|
-0.20%
-0.17
|
81.12
300
|
85.79
300
|
+11.84% |
|
USD | CA7847301032
|
22.89
11/04/2025
|
22.56
11/01/2025
|
+1.46%
+0.33
|
22.00
100
|
24.36
100
|
+228.88% |
|
USD | US8523123052
|
25.26
11/04/2025
|
25.87
11/01/2025
|
-2.36%
-0.61
|
21.84
100
|
25.50
500
|
+3.99% |
|
USD | US85236P1012
|
4.99
11/04/2025
|
4.99
11/01/2025
|
0.00%
0.00
|
3.14
100
|
5.42
100
|
-6.73% |
|
USD | US0547483067
|
4.22
11/04/2025
|
4.42
11/01/2025
|
-4.52%
-0.20
|
4.11
100
|
4.59
100
|
-61.41% |
|
USD | US85256A1097
|
4.75
11/04/2025
|
4.75
11/01/2025
|
0.00%
0.00
|
4.32
100
|
4.72
400
|
-27.81% |
|
USD | KYG840921160
|
0.7485
11/04/2025
|
0.7062
11/01/2025
|
+5.99%
+0.0423
|
0.6461
100
|
0.798
3,300
|
- |
|
USD | US34385P1084
|
1.24
11/04/2025
|
1.20
11/01/2025
|
+3.33%
+0.04
|
1.01
100
|
1.34
100
|
-29.14% |
|
USD | MHY8162K2046
|
18.26
11/04/2025
|
18.82
11/01/2025
|
-2.98%
-0.56
|
18.00
100
|
19.87
100
|
+22.14% |
|
USD | US4437872058
|
11.01
11/04/2025
|
11.02
11/01/2025
|
-0.09%
-0.01
|
7.75
100
|
12.50
100
|
-15.63% |
|
USD | KYG8437Q1010
|
0.168
11/04/2025
|
0.16
11/01/2025
|
+5.00%
+0.008
|
0.1549
2,400
|
0.1918
100
|
-97.63% |
|
USD | US85512G1067
|
7.40
11/04/2025
|
7.32
11/01/2025
|
+1.09%
+0.08
|
-
-
|
9.09
100
|
-23.95% |
|
USD | US8552441094
|
80.96
11/04/2025
|
80.87
11/01/2025
|
+0.11%
+0.09
|
81.00
100
|
81.09
100
|
-11.28% |
|
USD | US8549362007
|
3.97
11/04/2025
|
4.40
11/01/2025
|
-9.77%
-0.43
|
3.64
100
|
4.00
3,000
|
-88.91% |
|
USD | CA8559191066
|
10.73
11/04/2025
|
10.51
11/01/2025
|
+2.09%
+0.22
|
7.35
100
|
12.31
100
|
- |
|
USD | US5834354095
|
2.82
11/04/2025
|
3.18
11/01/2025
|
-11.32%
-0.36
|
2.56
100
|
3.25
100
|
-95.88% |
|
USD | MHY816691064
|
6.88
11/04/2025
|
6.85
11/01/2025
|
+0.44%
+0.03
|
6.14
100
|
7.86
100
|
+21.77% |
|
USD | US8581191009
|
155.97
11/04/2025
|
156.80
11/01/2025
|
-0.53%
-0.83
|
151.10
100
|
166.62
100
|
+36.73% |
|
USD | KYG8475V1032
|
10.29
11/04/2025
|
10.34
11/01/2025
|
-0.48%
-0.05
|
9.29
100
|
16.36
100
|
- |
|
USD | US85914M1071
|
60.51
11/04/2025
|
60.88
11/01/2025
|
-0.61%
-0.37
|
50.05
100
|
95.69
100
|
+4.54% |
|
USD | US8592411016
|
392.77
11/04/2025
|
377.90
11/01/2025
|
+3.93%
+14.87
|
404.00
40
|
410.00
240
|
+133.17% |
|
USD | US5562691080
|
32.80
11/04/2025
|
33.91
11/01/2025
|
-3.27%
-1.11
|
27.30
100
|
32.62
100
|
-22.86% |
|
USD | US8608971078
|
4.22
11/04/2025
|
4.19
11/01/2025
|
+0.72%
+0.03
|
3.66
100
|
4.21
400
|
-2.09% |
|
USD | US8610251048
|
65.86
11/04/2025
|
65.02
11/01/2025
|
+1.29%
+0.84
|
56.70
100
|
82.04
100
|
-8.03% |
|
USD | US86150R1077
|
26.10
11/04/2025
|
30.04
11/01/2025
|
-13.12%
-3.94
|
22.64
100
|
26.00
200
|
+136.63% |
|
USD | KYG851581069
|
19.02
11/04/2025
|
19.01
11/01/2025
|
+0.05%
+0.01
|
18.30
200
|
18.48
1,100
|
+138.64% |
|
USD | US8618961085
|
86.69
11/04/2025
|
91.92
11/01/2025
|
-5.69%
-5.23
|
75.30
100
|
94.83
100
|
-11.51% |
|
USD | US86260J1025
|
1.94
11/04/2025
|
1.93
11/01/2025
|
+0.52%
+0.01
|
1.76
100
|
2.01
200
|
+115.53% |
|
USD | US0926671043
|
5.10
11/04/2025
|
5.03
11/01/2025
|
+1.39%
+0.07
|
4.91
600
|
5.08
300
|
+20.00% |
|
USD | US86272A3059
|
1.72
11/04/2025
|
1.78
11/01/2025
|
-3.37%
-0.06
|
1.52
100
|
1.81
100
|
-40.48% |
|
USD | IL0011267213
|
10.59
11/04/2025
|
10.62
11/01/2025
|
-0.28%
-0.03
|
10.00
200
|
11.45
100
|
+19.12% |
|
USD | US86272C1036
|
74.64
11/04/2025
|
75.98
11/01/2025
|
-1.76%
-1.34
|
57.33
100
|
92.26
100
|
-20.10% |
|
USD | US5949724083
|
264.67
11/04/2025
|
269.51
11/01/2025
|
-1.80%
-4.84
|
256.80
200
|
257.60
400
|
-8.61% |
|
USD | US8631111007
|
67.88
11/04/2025
|
61.36
11/01/2025
|
+10.63%
+6.52
|
27.84
100
|
-
-
|
+64.76% |
|
USD | US8631672016
|
18.51
11/04/2025
|
18.79
11/01/2025
|
-1.49%
-0.28
|
16.38
100
|
24.68
100
|
-10.84% |
|
USD | US09073N3008
|
4.74
11/04/2025
|
4.87
11/01/2025
|
-2.67%
-0.13
|
4.69
100
|
5.16
100
|
+218.12% |
|
USD | US8629451027
|
1.27
11/04/2025
|
1.33
11/01/2025
|
-4.51%
-0.06
|
1.21
4,200
|
1.22
2,400
|
- |
|
USD | US86366E1064
|
32.76
11/04/2025
|
33.32
11/01/2025
|
-1.68%
-0.56
|
29.02
100
|
34.34
100
|
+20.80% |
|
USD | KYG8552M1179
|
6.02
11/04/2025
|
6.27
11/01/2025
|
-3.99%
-0.25
|
5.31
100
|
6.56
100
|
-45.27% |
|
USD | US59982U2006
|
2.85
11/04/2025
|
2.98
11/01/2025
|
-4.36%
-0.13
|
2.71
300
|
3.25
100
|
+46.15% |
|
USD | US8662642037
|
10.84
11/04/2025
|
10.97
11/01/2025
|
-1.19%
-0.13
|
4.45
100
|
-
-
|
+41.88% |
|
USD | US86627T1088
|
18.22
11/04/2025
|
18.91
11/01/2025
|
-3.65%
-0.69
|
17.80
300
|
17.82
300
|
+2.10% |
|
USD | US8666831057
|
12.46
11/04/2025
|
12.28
11/01/2025
|
+1.47%
+0.18
|
10.02
100
|
12.50
100
|
-14.54% |
|
USD | US8679751045
|
53.40
11/03/2025
|
54.40
10/31/2025
|
-1.84%
-1.00
|
-
-
|
-
-
|
+23.96% |
|
USD | US72303P5035
|
1.37
11/04/2025
|
1.395
11/01/2025
|
-1.79%
-0.025
|
1.35
800
|
1.51
100
|
-99.74% |
|
USD | KYG857271087
|
1.90
11/04/2025
|
1.89
11/01/2025
|
+0.53%
+0.01
|
1.78
1,000
|
2.10
100
|
-80.31% |
|
USD | CA8676EP1086
|
5.22
11/04/2025
|
5.22
11/01/2025
|
0.00%
0.00
|
4.66
100
|
6.23
100
|
-32.21% |
|
USD | US20460L1044
|
1.75
11/04/2025
|
1.80
11/01/2025
|
-2.78%
-0.05
|
1.64
1,500
|
1.79
2,000
|
-2.23% |
|
USD | US8679811021
|
9.52
11/04/2025
|
9.88
11/01/2025
|
-3.64%
-0.36
|
8.65
100
|
10.63
100
|
-32.39% |
|
USD | US86771W1053
|
19.97
11/04/2025
|
20.76
11/01/2025
|
-3.81%
-0.79
|
19.20
100
|
19.67
100
|
+115.89% |
|
USD | US8677817004
|
1.71
11/04/2025
|
1.77
11/01/2025
|
-3.39%
-0.06
|
1.62
1,900
|
1.83
100
|
-43.00% |
|
USD | US8683581024
|
9.87
11/04/2025
|
9.34
11/01/2025
|
+5.67%
+0.53
|
4.05
100
|
-
-
|
-40.29% |
|
USD | US86803S1069
|
17.37
11/04/2025
|
17.07
10/31/2025
|
+1.76%
+0.30
|
14.61
100
|
18.39
1,000
|
-39.81% |
|
USD | US86804F4000
|
1.31
11/04/2025
|
1.47
11/01/2025
|
-10.88%
-0.16
|
1.20
100
|
1.38
100
|
-94.70% |
|
USD | US86800U3023
|
50.75
11/04/2025
|
51.96
11/01/2025
|
-2.33%
-1.21
|
49.41
100
|
49.68
2,000
|
+66.50% |
|
USD | IL0010830961
|
10.37
11/04/2025
|
10.86
11/01/2025
|
-4.51%
-0.49
|
9.34
100
|
11.58
100
|
+115.15% |
|
USD | US8684591089
|
55.70
11/04/2025
|
55.13
11/01/2025
|
+1.03%
+0.57
|
46.30
100
|
58.99
300
|
+54.04% |
|
USD | VGG5294K1104
|
52.62
11/04/2025
|
62.88
11/01/2025
|
-16.32%
-10.26
|
45.50
100
|
51.00
100
|
+1,249.23% |
|
USD | US86882L2043
|
2.58
11/04/2025
|
2.64
11/01/2025
|
-2.27%
-0.06
|
2.36
100
|
2.95
100
|
+44.94% |
|
USD | US86881A1007
|
21.70
11/04/2025
|
21.93
11/01/2025
|
-1.05%
-0.23
|
17.19
100
|
23.60
100
|
+2.50% |
|
USD | US8688731004
|
28.32
11/04/2025
|
27.435
11/01/2025
|
+3.23%
+0.885
|
24.76
100
|
44.50
100
|
-28.48% |
|
USD | US86889P2083
|
13.06
11/04/2025
|
14.00
11/01/2025
|
-6.71%
-0.94
|
5.23
100
|
-
-
|
-8.99% |
|
USD | US8693671021
|
1.10
11/04/2025
|
1.12
11/01/2025
|
-1.79%
-0.02
|
0.9511
100
|
1.16
100
|
-40.22% |
|
USD | KYG837521080
|
12.10
11/03/2025
|
12.15
10/31/2025
|
-0.41%
-0.05
|
-
-
|
-
-
|
+7.46% |
|
USD | KYG827591044
|
3.29
11/04/2025
|
3.54
11/01/2025
|
-7.06%
-0.25
|
3.00
100
|
3.58
100
|
+99.39% |
|
USD | US78501P2039
|
16.16
11/04/2025
|
16.19
11/01/2025
|
-0.19%
-0.03
|
14.57
100
|
18.42
100
|
+1.89% |
|
USD | VGG863021256
|
3.07
11/04/2025
|
3.00
11/01/2025
|
+2.33%
+0.07
|
2.75
100
|
3.81
100
|
-52.18% |
|
USD | US87151X1019
|
81.83
11/04/2025
|
80.95
11/01/2025
|
+1.09%
+0.88
|
76.50
300
|
78.52
100
|
+245.13% |
|
USD | US87157D1090
|
71.02
11/04/2025
|
70.94
11/01/2025
|
+0.11%
+0.08
|
62.92
100
|
78.70
100
|
-6.94% |
|
USD | US87157B4005
|
5.57
11/04/2025
|
5.245
11/01/2025
|
+6.20%
+0.325
|
4.62
100
|
6.13
100
|
-41.98% |
|
USD | US87164F1057
|
13.76
11/04/2025
|
13.70
11/01/2025
|
+0.44%
+0.06
|
13.15
1,000
|
13.60
100
|
+4.08% |
|
USD | US87165D2080
|
2.34
11/04/2025
|
2.34
11/01/2025
|
0.00%
0.00
|
2.01
100
|
2.99
100
|
-46.82% |
|
USD | US87166L2097
|
1.70
11/04/2025
|
1.69
11/01/2025
|
+0.59%
+0.01
|
1.51
200
|
1.85
1,000
|
+24.09% |
|
USD | US8716071076
|
445.72
11/04/2025
|
453.82
11/01/2025
|
-1.78%
-8.10
|
438.20
40
|
443.00
80
|
-8.17% |
|
USD | US87169M1053
|
2.70
11/04/2025
|
2.89
11/01/2025
|
-6.57%
-0.19
|
2.36
100
|
3.27
100
|
+7.14% |
|
USD | US8716551069
|
2.06
11/04/2025
|
1.99
11/01/2025
|
+3.52%
+0.07
|
1.96
100
|
2.35
100
|
+15.73% |
|
USD | US74144T1088
|
101.71
11/04/2025
|
102.53
11/01/2025
|
-0.80%
-0.82
|
94.06
100
|
103.59
300
|
-10.06% |
|
USD | US8730485088
|
4.19
11/04/2025
|
4.26
11/01/2025
|
-1.64%
-0.07
|
4.00
1,000
|
4.55
100
|
-68.37% |
|
USD | US8725901040
|
203.32
11/04/2025
|
210.05
11/01/2025
|
-3.20%
-6.73
|
203.37
100
|
204.16
100
|
-7.89% |
|
USD | IL0011754137
|
3.50
11/04/2025
|
3.57
11/01/2025
|
-1.96%
-0.07
|
3.51
900
|
3.92
100
|
-4.11% |
|
USD | US87357P1003
|
15.77
11/04/2025
|
15.07
11/01/2025
|
+4.64%
+0.70
|
19.15
100
|
19.69
300
|
-7.94% |
|
USD | US8740281030
|
2.24
11/04/2025
|
2.38
11/01/2025
|
-5.88%
-0.14
|
2.11
100
|
2.44
100
|
-12.84% |
|
USD | US8740541094
|
255.65
11/04/2025
|
256.37
11/01/2025
|
-0.28%
-0.72
|
253.85
100
|
258.00
100
|
+38.88% |
|
USD | US87422Q1094
|
413.54
11/04/2025
|
399.78
11/01/2025
|
+3.44%
+13.76
|
368.09
40
|
409.00
120
|
+105.26% |
|
USD | US87427V1035
|
3.28
11/04/2025
|
3.23
11/01/2025
|
+1.55%
+0.05
|
2.94
100
|
3.35
200
|
+6.15% |
|
USD | US00444T2096
|
1.41
11/04/2025
|
1.34
11/01/2025
|
+5.22%
+0.07
|
1.28
100
|
1.49
600
|
+169.03% |
|
USD | US8753722037
|
14.36
11/04/2025
|
14.00
11/01/2025
|
+2.57%
+0.36
|
11.44
100
|
15.65
100
|
-60.13% |
|
USD | US87538X1054
|
3.06
11/04/2025
|
3.05
11/01/2025
|
+0.33%
+0.01
|
2.62
100
|
3.37
100
|
-35.58% |
|
USD | US87583X1090
|
8.01
11/04/2025
|
8.11
11/01/2025
|
-1.23%
-0.10
|
7.14
100
|
9.03
100
|
+159.22% |
|
USD | VGG8675X1565
|
1.32
11/04/2025
|
1.36
11/01/2025
|
-2.94%
-0.04
|
1.15
100
|
1.40
1,000
|
-84.36% |
|
USD | US87167T3005
|
7.93
11/04/2025
|
8.76
11/01/2025
|
-9.47%
-0.83
|
7.18
100
|
8.15
100
|
+120.89% |
|
USD | VGG8675V1351
|
2.30
11/04/2025
|
2.35
11/01/2025
|
-2.13%
-0.05
|
2.20
200
|
3.03
100
|
-81.85% |
|
USD | US87615L1070
|
7.78
11/04/2025
|
7.69
11/01/2025
|
+1.17%
+0.09
|
6.96
100
|
8.55
100
|
-19.50% |
|
USD | US87650L1035
|
69.79
11/04/2025
|
68.81
11/01/2025
|
+1.42%
+0.98
|
59.90
400
|
78.15
100
|
+26.04% |
|
USD | US87652V1098
|
12.60
11/04/2025
|
13.34
11/01/2025
|
-5.55%
-0.74
|
11.24
100
|
15.59
100
|
-25.62% |
|
USD | IL0010827264
|
41.76
11/04/2025
|
42.00
11/01/2025
|
-0.57%
-0.24
|
38.40
400
|
44.29
300
|
+62.62% |
|
USD | KYG868801047
|
10.45
11/04/2025
|
10.45
11/01/2025
|
0.00%
0.00
|
9.41
100
|
11.39
100
|
+5.34% |
|
USD | US8771631053
|
45.23
11/04/2025
|
45.77
11/01/2025
|
-1.18%
-0.54
|
18.55
100
|
-
-
|
+8.67% |
|
USD | US8776191061
|
4.46
11/04/2025
|
4.96
11/01/2025
|
-10.08%
-0.50
|
4.20
200
|
4.79
100
|
+157.80% |
|
USD | KYG9008W1050
|
10.45
11/04/2025
|
10.45
11/01/2025
|
0.00%
0.00
|
9.51
100
|
10.60
200
|
- |
|
USD | VGG870841100
|
1.05
11/04/2025
|
1.07
11/01/2025
|
-1.87%
-0.02
|
0.9373
100
|
1.17
200
|
-16.00% |
|
USD | US69002R1032
|
1.44
11/04/2025
|
1.48
11/01/2025
|
-2.70%
-0.04
|
1.38
2,000
|
1.88
1,000
|
-79.94% |
|
USD | US8787392005
|
4.70
11/04/2025
|
4.93
11/01/2025
|
-4.67%
-0.23
|
4.22
100
|
5.73
100
|
+27.37% |
|
USD | US87874R3084
|
5.31
11/04/2025
|
5.49
11/01/2025
|
-3.28%
-0.18
|
4.66
100
|
5.91
100
|
-73.21% |
|
USD | US8789721086
|
17.51
11/04/2025
|
18.25
11/01/2025
|
-4.05%
-0.74
|
15.33
100
|
19.48
100
|
-62.07% |
|
USD | US8723811084
|
1.37
11/04/2025
|
1.23
11/01/2025
|
+11.38%
+0.14
|
1.26
100
|
1.70
100
|
-54.64% |
|
USD | CA8795123097
|
29.72
11/04/2025
|
30.29
11/01/2025
|
-1.88%
-0.57
|
-
-
|
99.83
100
|
+80.78% |
|
USD | US87961M1053
|
10.39
11/04/2025
|
10.66
11/01/2025
|
-2.53%
-0.27
|
10.00
200
|
10.55
200
|
-32.71% |
|
USD | US87975F1049
|
1.50
11/04/2025
|
1.56
11/01/2025
|
-3.85%
-0.06
|
1.45
100
|
1.63
200
|
-63.59% |
|
USD | US87969B1017
|
6.83
11/04/2025
|
6.86
11/01/2025
|
-0.44%
-0.03
|
6.64
100
|
6.71
400
|
+99.71% |
|
USD | US87978U2078
|
10.02
11/04/2025
|
10.18
11/01/2025
|
-1.57%
-0.16
|
9.05
100
|
10.39
100
|
-7.64% |
|
USD | US88023B1035
|
88.71
11/04/2025
|
89.85
11/01/2025
|
-1.27%
-1.14
|
85.00
300
|
85.48
100
|
+162.77% |
|
USD | US8802451059
|
0.3619
11/04/2025
|
0.295
11/01/2025
|
+22.68%
+0.0669
|
0.331
100
|
0.3721
300
|
- |
|
USD | US88025T1025
|
29.02
11/04/2025
|
29.02
11/01/2025
|
0.00%
0.00
|
27.93
100
|
28.99
100
|
-26.31% |
|
USD | US88032L6056
|
7.17
11/04/2025
|
7.34
11/01/2025
|
-2.32%
-0.17
|
5.82
100
|
9.00
100
|
+15.83% |
|
USD | US87990A1060
|
1.43
11/04/2025
|
1.44
11/01/2025
|
-0.69%
-0.01
|
1.29
100
|
1.50
1,000
|
0.00% |
|
USD | US88066N3035
|
1.19
11/04/2025
|
1.20
11/01/2025
|
-0.83%
-0.01
|
1.07
200
|
1.29
100
|
-36.70% |
|
USD | US8807701029
|
183.07
11/04/2025
|
181.76
11/01/2025
|
+0.72%
+1.31
|
177.64
100
|
179.39
300
|
+45.39% |
|
USD | US88080T1043
|
16.10
11/04/2025
|
15.50
11/01/2025
|
+3.87%
+0.60
|
15.23
100
|
15.30
100
|
+184.45% |
|
USD | US8808811074
|
14.03
11/04/2025
|
8.26
11/01/2025
|
+69.85%
+5.77
|
14.70
100
|
15.30
100
|
+153.25% |
|
USD | US88160R1014
|
468.37
11/04/2025
|
456.56
11/01/2025
|
+2.59%
+11.81
|
456.88
80
|
457.14
80
|
+15.98% |
|
USD | US88162G1031
|
31.86
11/04/2025
|
31.98
11/01/2025
|
-0.38%
-0.12
|
31.08
200
|
32.40
100
|
-20.03% |
|
USD | US88165K1016
|
0.5881
11/04/2025
|
0.6284
11/01/2025
|
-6.41%
-0.0403
|
0.554
200
|
0.60
1,700
|
-42.90% |
|
USD | US88224Q1076
|
85.31
11/04/2025
|
83.84
11/01/2025
|
+1.75%
+1.47
|
34.13
100
|
-
-
|
+9.09% |
|
USD | US88231Q1085
|
15.99
11/04/2025
|
16.17
11/01/2025
|
-1.11%
-0.18
|
6.56
100
|
-
-
|
+5.68% |
|
USD | US8825081040
|
161.46
11/04/2025
|
161.46
11/01/2025
|
0.00%
0.00
|
159.30
200
|
160.30
100
|
-13.89% |
|
USD | US8826811098
|
161.04
11/04/2025
|
163.58
11/01/2025
|
-1.55%
-2.54
|
145.60
100
|
178.76
100
|
-10.75% |
|
USD | KYG8772L1059
|
10.90
11/04/2025
|
10.95
11/01/2025
|
-0.46%
-0.05
|
10.77
100
|
11.11
100
|
- |
|
USD | US87240R1077
|
13.67
11/04/2025
|
13.30
11/01/2025
|
+2.78%
+0.37
|
13.40
100
|
13.67
100
|
+8.84% |
|
USD | US88322Q1085
|
33.69
11/04/2025
|
34.78
11/01/2025
|
-3.13%
-1.09
|
29.58
100
|
33.98
800
|
+11.93% |
|
USD | KYG8656L1308
|
2.71
11/04/2025
|
2.71
11/01/2025
|
0.00%
0.00
|
2.39
100
|
4.33
200
|
-23.66% |
|
USD | US4327053090
|
3.20
11/04/2025
|
2.95
11/01/2025
|
+8.47%
+0.25
|
3.00
100
|
3.08
200
|
+56.48% |
|
USD | US05589G1022
|
22.41
11/04/2025
|
22.10
11/01/2025
|
+1.40%
+0.31
|
18.93
100
|
25.87
100
|
-42.18% |
|
USD | US4974981056
|
1.49
11/04/2025
|
1.51
11/01/2025
|
-1.32%
-0.02
|
1.28
100
|
1.63
100
|
-8.02% |
|
USD | US1344291091
|
29.91
11/04/2025
|
30.13
11/01/2025
|
-0.73%
-0.22
|
29.40
100
|
30.25
1,100
|
-28.58% |
|
USD | US14316J1088
|
51.81
11/04/2025
|
53.32
11/01/2025
|
-2.83%
-1.51
|
46.36
100
|
59.63
100
|
+2.61% |
|
USD | CA2499061083
|
88.225
11/04/2025
|
88.21
11/01/2025
|
+0.02%
+0.015
|
77.74
100
|
95.77
100
|
-22.34% |
|
USD | US2763171046
|
21.27
11/04/2025
|
21.35
11/01/2025
|
-0.37%
-0.08
|
19.16
100
|
26.21
100
|
-19.86% |
|
USD | US47973J1025
|
7.865
11/04/2025
|
7.89
11/01/2025
|
-0.32%
-0.025
|
3.23
100
|
-
-
|
-26.01% |
|
USD | US5007541064
|
24.33
11/04/2025
|
24.73
11/01/2025
|
-1.62%
-0.40
|
24.31
100
|
24.33
100
|
-20.77% |
|
USD | US54738L1098
|
13.98
11/04/2025
|
13.87
11/01/2025
|
+0.79%
+0.11
|
12.35
100
|
16.07
100
|
-40.91% |
|
USD | US5138471033
|
158.24
11/04/2025
|
156.79
11/01/2025
|
+0.92%
+1.45
|
64.88
100
|
-
-
|
-8.61% |
|
USD | US88337F1057
|
27.81
11/04/2025
|
27.88
11/01/2025
|
-0.25%
-0.07
|
25.25
100
|
30.38
100
|
+22.30% |
|
USD | US88339P1012
|
11.91
11/04/2025
|
12.21
11/01/2025
|
-2.46%
-0.30
|
11.33
200
|
11.83
200
|
+8.97% |
|
USD | CA75585H2063
|
3.69
11/04/2025
|
3.72
11/01/2025
|
-0.81%
-0.03
|
3.60
300
|
3.68
500
|
-19.78% |
|
USD | US74967R1068
|
15.50
11/04/2025
|
15.47
11/01/2025
|
+0.19%
+0.03
|
15.10
100
|
17.55
100
|
-24.90% |
|
USD | US82900L1026
|
19.83
11/04/2025
|
19.57
11/01/2025
|
+1.33%
+0.26
|
18.89
100
|
20.33
100
|
-49.13% |
|
USD | US88339J1051
|
49.12
11/04/2025
|
50.28
11/01/2025
|
-2.31%
-1.16
|
48.22
100
|
48.40
100
|
-58.21% |
|
USD | US88337K4013
|
8.75
11/04/2025
|
9.58
11/01/2025
|
-8.66%
-0.83
|
7.87
100
|
9.53
100
|
-39.82% |
|
USD | US88338N2062
|
1.15
11/04/2025
|
1.19
11/01/2025
|
-3.36%
-0.04
|
0.9511
100
|
1.35
100
|
+33.71% |
|
USD | KYG8807B1068
|
15.22
11/04/2025
|
14.66
11/01/2025
|
+3.82%
+0.56
|
12.70
100
|
16.43
100
|
+61.74% |
|
USD | CA8849038085
|
155.72
11/04/2025
|
153.06
11/01/2025
|
+1.74%
+2.66
|
131.95
100
|
153.00
100
|
-2.91% |
|
USD | US88556E1029
|
8.50
11/04/2025
|
8.79
11/01/2025
|
-3.30%
-0.29
|
7.59
100
|
9.11
100
|
+511.51% |
|
USD | US8860292064
|
7.03
11/04/2025
|
7.71
11/01/2025
|
-8.82%
-0.68
|
6.24
100
|
7.00
100
|
-52.50% |
|
USD | US88604J1034
|
4.19
11/04/2025
|
4.59
11/01/2025
|
-8.71%
-0.40
|
3.69
100
|
4.54
100
|
+22.16% |
|
USD | KYG8884K1360
|
1.02
11/04/2025
|
1.02
11/01/2025
|
0.00%
0.00
|
0.96
1,000
|
1.09
1,000
|
-88.07% |
|
USD | US88631G2057
|
0.6101
11/04/2025
|
0.5972
11/01/2025
|
+2.16%
+0.0129
|
0.60
200
|
0.66
100
|
-84.75% |
|
USD | US88675P1030
|
2.36
11/04/2025
|
2.09
11/01/2025
|
+12.92%
+0.27
|
1.85
100
|
2.45
300
|
+139.62% |
|
USD | US88677Q1094
|
6.24
11/04/2025
|
6.26
11/01/2025
|
-0.32%
-0.02
|
5.68
100
|
6.89
100
|
-9.96% |
|
USD | US88688T1007
|
1.31
11/04/2025
|
1.34
11/01/2025
|
-2.24%
-0.03
|
1.21
2,000
|
1.23
5,000
|
-1.50% |
|
USD | US8870981011
|
32.45
11/04/2025
|
32.12
11/01/2025
|
+1.03%
+0.33
|
13.31
100
|
-
-
|
+6.36% |
|
USD | US88822Q1031
|
18.30
11/04/2025
|
17.71
11/01/2025
|
+3.33%
+0.59
|
15.54
100
|
20.52
100
|
-12.27% |
|
USD | US88830R1014
|
16.74
11/04/2025
|
16.40
11/01/2025
|
+2.07%
+0.34
|
14.56
100
|
19.53
100
|
+18.47% |
|
USD | US8887053085
|
2.37
11/04/2025
|
2.51
11/01/2025
|
-5.58%
-0.14
|
2.35
100
|
2.72
100
|
-59.00% |
|
USD | BMG889121031
|
1.86
11/04/2025
|
1.92
11/01/2025
|
-3.12%
-0.06
|
1.64
100
|
2.15
300
|
+167.16% |
|
USD | CA87261Y1060
|
6.395
11/04/2025
|
7.07
11/01/2025
|
-9.55%
-0.675
|
6.08
100
|
6.09
200
|
+470.98% |
|
USD | KYG8924F1054
|
0.3248
11/04/2025
|
0.3373
11/01/2025
|
-3.71%
-0.0125
|
0.3022
9,100
|
0.34
400
|
-95.90% |
|
USD | US89856T4013
|
17.77
11/04/2025
|
16.00
11/01/2025
|
+11.06%
+1.77
|
12.81
100
|
20.71
100
|
-21.37% |
|
USD | US8900232039
|
0.914
11/04/2025
|
0.95
11/01/2025
|
-3.79%
-0.036
|
0.8232
100
|
0.98
2,000
|
-12.95% |
|
USD | US92337U3023
|
4.14
11/04/2025
|
4.31
11/01/2025
|
-3.94%
-0.17
|
3.66
100
|
4.17
100
|
-36.70% |
|
USD | US8902608392
|
18.755
11/04/2025
|
18.62
11/01/2025
|
+0.73%
+0.135
|
17.80
200
|
19.99
200
|
-43.13% |
|
USD | KYG989A61029
|
1.15
11/04/2025
|
1.20
11/01/2025
|
-4.17%
-0.05
|
1.15
300
|
1.37
100
|
-24.84% |
|
USD | KYG8923U1296
|
3.29
11/04/2025
|
3.57
11/01/2025
|
-7.84%
-0.28
|
3.10
100
|
3.75
400
|
-98.46% |
|
USD | GB00BZ3CNK81
|
21.67
11/04/2025
|
21.95
11/01/2025
|
-1.28%
-0.28
|
21.27
1,800
|
21.37
800
|
+11.41% |
|
USD | MHY8900D1085
|
3.62
11/04/2025
|
3.57
11/01/2025
|
+1.40%
+0.05
|
2.93
100
|
4.01
100
|
+44.93% |
|
USD | IL0010823792
|
84.41
11/04/2025
|
85.17
11/01/2025
|
-0.89%
-0.76
|
82.60
100
|
83.00
100
|
+63.87% |
|
USD | US89214P1093
|
32.58
11/04/2025
|
32.51
11/01/2025
|
+0.22%
+0.07
|
27.20
100
|
36.37
100
|
-4.35% |
|
USD | KYG8976D1079
|
7.20
11/04/2025
|
7.45
11/01/2025
|
-3.36%
-0.25
|
6.30
100
|
7.86
100
|
+113.02% |
|
USD | US8726571016
|
54.81
11/04/2025
|
55.04
11/01/2025
|
-0.42%
-0.23
|
50.53
100
|
75.96
100
|
-12.78% |
|
USD | US87266J1043
|
0.033
11/03/2025
|
0.03812
10/31/2025
|
-13.43%
-0.00512
|
-
-
|
-
-
|
-98.25% |
|
USD | US8923561067
|
52.49
11/04/2025
|
54.11
11/01/2025
|
-2.99%
-1.62
|
47.56
100
|
56.77
100
|
-1.07% |
|
USD | US8926721064
|
105.33
11/04/2025
|
105.39
11/01/2025
|
-0.06%
-0.06
|
102.01
100
|
120.45
100
|
-19.55% |
|
USD | US89278D1090
|
11.76
11/04/2025
|
11.77
10/28/2025
|
-0.08%
-0.01
|
10.60
100
|
12.34
100
|
+5.85% |
|
USD | US8929181035
|
4.57
11/04/2025
|
4.71
11/01/2025
|
-2.97%
-0.14
|
4.07
100
|
4.70
100
|
+11.74% |
|
USD | US8935291075
|
70.62
11/04/2025
|
72.65
11/01/2025
|
-2.79%
-2.03
|
69.00
100
|
85.56
100
|
-33.21% |
|
USD | US89357L5012
|
10.51
11/04/2025
|
11.20
11/01/2025
|
-6.16%
-0.69
|
8.65
100
|
13.62
100
|
-88.86% |
|
USD | US89377M1099
|
124.72
11/04/2025
|
131.54
11/01/2025
|
-5.18%
-6.82
|
119.50
100
|
122.00
600
|
+100.03% |
|
USD | US89421Q2057
|
8.04
11/04/2025
|
8.42
11/01/2025
|
-4.51%
-0.38
|
7.23
100
|
8.04
300
|
-59.70% |
|
USD | US89422G1076
|
34.53
11/04/2025
|
35.16
11/01/2025
|
-1.79%
-0.63
|
30.64
100
|
34.29
400
|
+98.22% |
|
USD | US68232V8845
|
2.39
11/04/2025
|
2.57
11/01/2025
|
-7.00%
-0.18
|
2.16
100
|
2.94
100
|
-73.09% |
|
USD | US89455T1097
|
6.59
11/04/2025
|
6.39
11/01/2025
|
+3.13%
+0.20
|
5.67
100
|
8.20
100
|
-11.42% |
|
USD | US89458T3041
|
0.912
11/04/2025
|
0.8513
11/01/2025
|
+7.13%
+0.0607
|
0.86
100
|
0.919
100
|
-89.72% |
|
USD | US89532M1018
|
10.70
11/04/2025
|
11.66
11/01/2025
|
-8.23%
-0.96
|
8.99
100
|
11.61
100
|
+159.71% |
|
USD | US8960951064
|
44.90
11/04/2025
|
44.23
11/01/2025
|
+1.51%
+0.67
|
28.46
1,000
|
54.34
100
|
+2.75% |
|
USD | US89616X1063
|
0.709
11/04/2025
|
0.734
11/01/2025
|
-3.41%
-0.025
|
0.6748
800
|
0.7099
200
|
-69.57% |
|
USD | US8959701017
|
0.5671
11/04/2025
|
0.5735
11/01/2025
|
-1.12%
-0.0064
|
0.565
100
|
0.61
300
|
-76.17% |
|
USD | US8962152091
|
36.12
11/04/2025
|
35.53
11/01/2025
|
+1.66%
+0.59
|
29.12
100
|
57.79
200
|
+46.89% |
|
USD | US8962391004
|
79.57
11/04/2025
|
79.75
11/01/2025
|
-0.23%
-0.18
|
65.07
100
|
79.17
100
|
+12.61% |
|
USD | US8964385046
|
1.01
11/04/2025
|
1.01
11/01/2025
|
0.00%
0.00
|
0.8918
100
|
1.09
100
|
+14.73% |
|
USD | US8964423086
|
15.12
11/04/2025
|
15.09
11/01/2025
|
+0.20%
+0.03
|
14.75
100
|
16.30
100
|
+4.49% |
|
USD | US89677Q1076
|
71.50
11/04/2025
|
70.65
11/01/2025
|
+1.20%
+0.85
|
70.65
100
|
70.79
100
|
+4.14% |
|
USD | US8969452015
|
15.40
11/04/2025
|
16.06
11/01/2025
|
-4.11%
-0.66
|
15.04
200
|
15.31
200
|
+4.27% |
|
USD | US89680M1018
|
4.71
11/04/2025
|
4.74
11/01/2025
|
-0.63%
-0.03
|
4.50
100
|
6.19
100
|
-5.99% |
|
USD | US89686D3035
|
3.02
11/04/2025
|
3.22
11/01/2025
|
-6.21%
-0.20
|
2.74
100
|
3.54
100
|
+38.53% |
|
USD | US85237B1017
|
2.41
11/04/2025
|
2.64
11/01/2025
|
-8.71%
-0.23
|
2.29
300
|
2.34
100
|
+283.15% |
|
USD | KYG9094C1042
|
1.30
11/04/2025
|
1.43
11/01/2025
|
-9.09%
-0.13
|
1.23
1,600
|
1.42
200
|
-21.21% |
|
USD | KYG9124M1069
|
1.42
11/04/2025
|
1.40
11/01/2025
|
+1.43%
+0.02
|
1.23
100
|
1.57
100
|
-33.95% |
|
USD | US2053061030
|
19.20
11/04/2025
|
19.22
11/01/2025
|
-0.10%
-0.02
|
7.68
100
|
-
-
|
-2.64% |
|
USD | US89785L1070
|
2.19
11/04/2025
|
2.20
11/01/2025
|
-0.45%
-0.01
|
2.00
100
|
2.39
100
|
-41.29% |
|
USD | US2437334095
|
2.04
11/04/2025
|
2.24
11/01/2025
|
-8.93%
-0.20
|
2.01
100
|
2.49
100
|
-93.92% |
|
USD | US25400Q1058
|
14.52
11/04/2025
|
15.325
11/01/2025
|
-5.25%
-0.805
|
14.08
300
|
14.11
400
|
-57.42% |
|
USD | US8982021060
|
39.65
11/04/2025
|
39.99
11/01/2025
|
-0.85%
-0.34
|
38.01
100
|
49.48
100
|
-17.74% |
|
USD | US8983492047
|
38.33
11/04/2025
|
37.71
11/01/2025
|
+1.64%
+0.62
|
36.74
100
|
43.60
100
|
+15.07% |
|
USD | US8984021027
|
37.39
11/04/2025
|
37.22
11/01/2025
|
+0.46%
+0.17
|
14.96
100
|
-
-
|
+5.71% |
|
USD | US89854M1018
|
1.24
11/04/2025
|
1.94
11/01/2025
|
-36.08%
-0.70
|
1.21
500
|
1.23
900
|
-59.21% |
|
USD | US87288V1017
|
19.31
11/04/2025
|
20.26
11/01/2025
|
-4.69%
-0.95
|
17.80
300
|
18.50
100
|
+62.82% |
|
USD | US89854H1023
|
3.17
11/04/2025
|
3.49
11/01/2025
|
-9.17%
-0.32
|
2.78
100
|
3.92
100
|
-36.47% |
|
USD | US87305R1095
|
69.87
11/04/2025
|
67.20
11/01/2025
|
+3.97%
+2.67
|
67.25
100
|
68.00
100
|
+182.30% |
|
USD | US8986972060
|
18.86
11/04/2025
|
19.16
11/01/2025
|
-1.57%
-0.30
|
7.74
100
|
-
-
|
+10.04% |
|
USD | US8989201038
|
2.54
11/04/2025
|
2.55
11/01/2025
|
-0.39%
-0.01
|
2.12
100
|
2.50
900
|
-37.90% |
|
USD | US89977P1066
|
0.8547
11/04/2025
|
0.8428
11/01/2025
|
+1.41%
+0.0119
|
0.83
1,000
|
0.88
600
|
-17.02% |
|
USD | US8999241040
|
3.09
11/04/2025
|
3.22
11/01/2025
|
-4.04%
-0.13
|
1.67
100
|
3.25
100
|
+43.72% |
|
USD | US9004502061
|
16.63
11/04/2025
|
16.90
11/01/2025
|
-1.60%
-0.27
|
13.96
100
|
19.07
100
|
-3.93% |
|
USD | US1407553072
|
4.51
11/04/2025
|
4.65
11/01/2025
|
-3.01%
-0.14
|
4.03
100
|
4.57
100
|
-75.44% |
|
USD | US87318A1016
|
24.14
11/04/2025
|
24.36
11/01/2025
|
-0.90%
-0.22
|
17.19
100
|
32.56
100
|
-21.62% |
|
USD | KYG8945S1104
|
5.60
11/04/2025
|
5.28
11/01/2025
|
+6.06%
+0.32
|
5.16
500
|
5.69
200
|
-77.49% |
|
USD | US9014761012
|
15.84
11/04/2025
|
15.66
11/01/2025
|
+1.15%
+0.18
|
11.49
200
|
21.26
100
|
+34.81% |
|
USD | US9016431069
|
3.84
11/04/2025
|
3.77
11/01/2025
|
+1.86%
+0.07
|
3.17
100
|
4.34
100
|
- |
|
USD | US90177C2008
|
2.39
11/04/2025
|
2.12
11/01/2025
|
+12.74%
+0.27
|
2.40
200
|
2.55
400
|
-56.55% |
|
USD | US90184D1000
|
31.57
11/04/2025
|
32.89
11/01/2025
|
-4.01%
-1.32
|
27.90
100
|
31.15
100
|
-32.06% |
|
USD | US90240B1061
|
15.43
11/04/2025
|
15.84
11/01/2025
|
-2.59%
-0.41
|
8.70
100
|
16.97
100
|
+11.01% |
|
USD | KYG9520U1168
|
2.15
11/04/2025
|
2.08
11/01/2025
|
+3.37%
+0.07
|
1.88
100
|
2.14
400
|
-67.77% |
|
USD | KYG9161K1123
|
2.15
11/04/2025
|
2.17
11/01/2025
|
-0.92%
-0.02
|
1.88
100
|
2.44
100
|
-36.20% |
|
USD | US90291C2017
|
15.32
11/04/2025
|
15.32
11/01/2025
|
0.00%
0.00
|
15.10
100
|
15.44
100
|
+149.92% |
|
USD | US90291W1080
|
11.20
11/04/2025
|
11.55
11/01/2025
|
-3.03%
-0.35
|
10.07
100
|
14.17
100
|
+30.08% |
|
USD | US90354D1046
|
2.10
11/04/2025
|
2.21
11/01/2025
|
-4.98%
-0.11
|
1.85
300
|
2.51
100
|
0.00% |
|
USD | US9026851066
|
5.54
11/04/2025
|
5.695
11/01/2025
|
-2.72%
-0.155
|
5.45
100
|
5.51
300
|
-32.69% |
|
USD | US90278Q1085
|
92.79
11/04/2025
|
92.13
11/01/2025
|
+0.72%
+0.66
|
62.70
100
|
92.50
100
|
-17.63% |
|
USD | US9026731029
|
199.05
11/04/2025
|
192.64
11/01/2025
|
+3.33%
+6.41
|
79.62
100
|
-
-
|
-18.59% |
|
USD | KYG9449A1343
|
0.935
11/04/2025
|
0.94
11/01/2025
|
-0.53%
-0.005
|
0.90
3,300
|
0.9699
3,000
|
-20.43% |
|
USD | US90384S3031
|
517.43
11/04/2025
|
519.88
11/01/2025
|
-0.47%
-2.45
|
502.01
80
|
513.99
120
|
+18.97% |
|
USD | US90385V1070
|
28.53
11/04/2025
|
27.41
11/01/2025
|
+4.09%
+1.12
|
27.48
100
|
28.05
100
|
-20.64% |
|
USD | US90400D1081
|
33.47
11/04/2025
|
34.60
11/01/2025
|
-3.27%
-1.13
|
31.01
100
|
33.73
200
|
-20.44% |
|
USD | US9038991025
|
6.95
11/04/2025
|
7.03
11/01/2025
|
-1.14%
-0.08
|
5.81
100
|
7.67
100
|
-6.71% |
|
USD | US9027881088
|
107.31
11/04/2025
|
106.88
11/01/2025
|
+0.40%
+0.43
|
99.61
100
|
171.69
100
|
-4.92% |
|
USD | KYG92Y4F1006
|
1.24
11/04/2025
|
1.20
11/01/2025
|
+3.33%
+0.04
|
1.23
300
|
1.31
2,300
|
- |
|
USD | US90466Y2028
|
4.44
11/04/2025
|
4.75
11/01/2025
|
-6.53%
-0.31
|
4.01
1,000
|
4.83
100
|
-44.09% |
|
USD | US9054001071
|
22.79
11/04/2025
|
22.82
11/01/2025
|
-0.13%
-0.03
|
19.03
200
|
27.45
100
|
-21.17% |
|
USD | NL0010696654
|
34.29
11/04/2025
|
67.69
11/01/2025
|
-49.34%
-33.40
|
29.70
400
|
30.70
300
|
+94.17% |
|
USD | US9100471096
|
96.11
11/04/2025
|
94.04
11/01/2025
|
+2.20%
+2.07
|
94.18
100
|
95.35
700
|
-1.02% |
|
USD | US9099111091
|
13.09
11/04/2025
|
13.10
11/01/2025
|
-0.08%
-0.01
|
12.40
200
|
14.69
100
|
+1.63% |
|
USD | US9099071071
|
36.01
11/04/2025
|
35.79
11/01/2025
|
+0.61%
+0.22
|
30.77
100
|
36.99
200
|
-4.10% |
|
USD | US9103401082
|
30.53
11/04/2025
|
30.23
11/01/2025
|
+0.99%
+0.30
|
18.71
100
|
34.79
100
|
+7.31% |
|
USD | US9105711082
|
7.075
11/04/2025
|
7.17
11/01/2025
|
-1.32%
-0.095
|
6.33
100
|
10.85
100
|
-26.68% |
|
USD | US91060H1086
|
1.42
11/04/2025
|
1.51
11/01/2025
|
-5.96%
-0.09
|
1.29
100
|
1.51
400
|
-66.43% |
|
USD | MHY923351016
|
1.585
11/04/2025
|
1.63
11/01/2025
|
-2.76%
-0.045
|
1.44
100
|
1.78
100
|
-7.85% |
|
USD | US9114601035
|
9.16
11/04/2025
|
9.165
11/01/2025
|
-0.05%
-0.005
|
9.00
200
|
10.85
100
|
-9.31% |
|
USD | US91307C1027
|
438.66
11/04/2025
|
445.43
11/01/2025
|
-1.52%
-6.77
|
394.71
40
|
477.62
40
|
+24.32% |
|
USD | US9129321009
|
6.13
11/04/2025
|
5.76
11/01/2025
|
+6.42%
+0.37
|
4.95
100
|
6.71
100
|
+11.45% |
|
USD | US9132901029
|
45.36
11/04/2025
|
45.41
11/01/2025
|
-0.11%
-0.05
|
38.33
100
|
56.98
100
|
+4.01% |
|
USD | US91347P1057
|
145.85
11/04/2025
|
147.28
11/01/2025
|
-0.97%
-1.43
|
127.18
100
|
167.40
100
|
-0.24% |
|
USD | US9134831034
|
3.84
11/04/2025
|
3.89
11/01/2025
|
-1.29%
-0.05
|
3.30
100
|
5.00
500
|
-65.09% |
|
USD | US91388P1057
|
16.04
11/04/2025
|
16.18
11/01/2025
|
-0.87%
-0.14
|
14.28
100
|
18.50
500
|
-65.08% |
|
USD | KYG9442G1385
|
4.60
11/04/2025
|
4.72
11/01/2025
|
-2.54%
-0.12
|
4.35
100
|
5.23
100
|
-81.15% |
|
USD | US9152711001
|
29.45
11/04/2025
|
29.36
11/01/2025
|
+0.31%
+0.09
|
23.35
100
|
34.03
100
|
-0.20% |
|
USD | US91531W1062
|
10.91
11/04/2025
|
10.78
11/01/2025
|
+1.21%
+0.13
|
10.57
400
|
10.60
1,700
|
+68.89% |
|
USD | US76009N1000
|
20.01
11/04/2025
|
19.38
11/01/2025
|
+3.25%
+0.63
|
18.30
300
|
22.06
100
|
-31.40% |
|
USD | US39959A2050
|
3.84
11/04/2025
|
4.47
11/01/2025
|
-14.09%
-0.63
|
3.67
200
|
3.71
100
|
+6.96% |
|
USD | US91544A1097
|
2.05
11/04/2025
|
2.08
11/01/2025
|
-1.44%
-0.03
|
1.83
100
|
2.07
900
|
-52.76% |
|
USD | US91680M1071
|
47.54
11/04/2025
|
47.52
11/01/2025
|
+0.04%
+0.02
|
46.10
500
|
46.46
100
|
-22.79% |
|
USD | US91678A1079
|
25.02
11/04/2025
|
25.85
11/01/2025
|
-3.21%
-0.83
|
21.12
100
|
27.35
100
|
+52.19% |
|
USD | US91688F1049
|
15.63
11/04/2025
|
15.94
11/01/2025
|
-1.94%
-0.31
|
18.50
900
|
19.10
500
|
-4.40% |
|
USD | CA91702V1013
|
4.21
11/04/2025
|
4.86
11/01/2025
|
-13.37%
-0.65
|
4.10
700
|
4.44
200
|
+92.24% |
|
USD | US91705J1051
|
1.28
11/04/2025
|
1.27
11/01/2025
|
+0.79%
+0.01
|
1.13
100
|
1.42
200
|
-16.88% |
|
USD | US9170471026
|
62.01
11/04/2025
|
64.61
11/01/2025
|
-4.02%
-2.60
|
60.16
200
|
61.75
100
|
+12.99% |
|
USD | US91704K2024
|
0.366
11/04/2025
|
0.38
11/01/2025
|
-3.68%
-0.014
|
0.331
100
|
0.3989
100
|
-61.25% |
|
USD | US9169312074
|
2.74
11/04/2025
|
2.77
11/01/2025
|
-1.08%
-0.03
|
2.43
100
|
3.05
100
|
-55.23% |
|
USD | US91705J2042
|
0.53
11/04/2025
|
0.61
11/01/2025
|
-13.11%
-0.08
|
0.483
100
|
0.6679
100
|
-46.73% |
|
USD | IL0011407140
|
20.62
11/04/2025
|
20.47
11/01/2025
|
+0.73%
+0.15
|
20.10
100
|
21.85
300
|
+93.62% |
|
USD | US9118053076
|
1.17
11/04/2025
|
1.23
11/01/2025
|
-4.88%
-0.06
|
1.14
900
|
1.27
4,400
|
-28.22% |
|
USD | US9029521005
|
2.50
11/04/2025
|
2.49
11/01/2025
|
+0.40%
+0.01
|
2.41
1,200
|
2.71
100
|
+2.46% |
|
USD | US9119221029
|
112.97
11/04/2025
|
117.22
11/01/2025
|
-3.63%
-4.25
|
85.91
100
|
159.67
100
|
-14.89% |
|
USD | US91733P1075
|
16.91
11/04/2025
|
19.45
11/01/2025
|
-13.06%
-2.54
|
16.14
400
|
16.50
200
|
- |
|
USD | US90355N1019
|
17.16
11/04/2025
|
17.26
11/01/2025
|
-0.58%
-0.10
|
12.74
100
|
19.54
100
|
-3.32% |
|
USD | US9173131080
|
1.47
11/04/2025
|
1.47
11/01/2025
|
0.00%
0.00
|
1.39
200
|
1.50
600
|
+0.68% |
|
USD | US9174881089
|
58.49
11/04/2025
|
58.10
11/01/2025
|
+0.67%
+0.39
|
23.99
100
|
-
-
|
-4.85% |
|
USD | KYG9411M1244
|
0.053
11/04/2025
|
0.0463
11/01/2025
|
+14.47%
+0.0067
|
0.0505
2,100
|
0.0559
300
|
-98.31% |
|
USD | KYG9310A1224
|
2.40
11/04/2025
|
2.40
11/01/2025
|
0.00%
0.00
|
2.06
100
|
2.75
100
|
-19.73% |
|
USD | US91818X3061
|
2.76
11/04/2025
|
2.50
11/01/2025
|
+10.40%
+0.26
|
2.62
300
|
2.95
1,200
|
-40.39% |
|
USD | KYG93Y0A1045
|
10.18
11/04/2025
|
10.18
11/01/2025
|
0.00%
0.00
|
9.20
100
|
11.33
100
|
- |
|
USD | US9197941076
|
10.94
11/04/2025
|
10.87
11/01/2025
|
+0.64%
+0.07
|
10.66
1,200
|
11.07
800
|
+20.75% |
|
USD | US92025Y1038
|
9.05
11/04/2025
|
9.27
11/01/2025
|
-2.37%
-0.22
|
9.17
400
|
9.28
400
|
+105.22% |
|
USD | US9204371002
|
37.48
11/04/2025
|
36.66
11/01/2025
|
+2.24%
+0.82
|
15.37
100
|
-
-
|
-29.02% |
|
USD | US9216591084
|
4.47
11/04/2025
|
4.35
11/01/2025
|
+2.76%
+0.12
|
4.32
100
|
5.01
100
|
-6.68% |
|
USD | US92214X1063
|
12.04
11/04/2025
|
11.69
11/01/2025
|
+2.99%
+0.35
|
10.41
100
|
16.35
100
|
-17.48% |
|
USD | US9222801022
|
36.07
11/04/2025
|
35.23
11/01/2025
|
+2.38%
+0.84
|
35.00
100
|
35.71
100
|
-18.82% |
|
USD | KYG9440A1094
|
4.95
11/04/2025
|
4.95
11/01/2025
|
0.00%
0.00
|
4.00
100
|
4.98
300
|
+147.50% |
|
USD | US92243A2006
|
0.3295
11/03/2025
|
0.3346
10/31/2025
|
-1.52%
-0.0051
|
-
-
|
-
-
|
-50.23% |
|
USD | US92243G1085
|
42.83
11/04/2025
|
45.28
11/01/2025
|
-5.41%
-2.45
|
41.05
100
|
49.66
100
|
-47.68% |
|
USD | VGG982181114
|
1.33
11/04/2025
|
1.39
11/01/2025
|
-4.32%
-0.06
|
1.34
100
|
1.36
1,000
|
-99.87% |
|
USD | US6934891226
|
0.597
11/04/2025
|
0.6113
11/01/2025
|
-2.34%
-0.0143
|
0.571
3,800
|
0.6784
100
|
-84.33% |
|
USD | US9224171002
|
29.50
11/04/2025
|
28.75
11/01/2025
|
+2.61%
+0.75
|
28.51
200
|
29.37
200
|
+10.07% |
|
USD | US92332V1070
|
8.23
11/04/2025
|
8.53
11/01/2025
|
-3.52%
-0.30
|
7.50
100
|
8.74
100
|
+275.80% |
|
USD | US92332W3034
|
2.11
11/04/2025
|
2.14
11/01/2025
|
-1.40%
-0.03
|
1.94
100
|
2.37
100
|
-49.05% |
|
USD | US91822M5022
|
48.09
11/04/2025
|
48.15
11/01/2025
|
-0.12%
-0.06
|
47.20
200
|
48.04
2,000
|
+19.93% |
|
USD | US92335C1062
|
2.40
11/04/2025
|
2.35
11/01/2025
|
+2.13%
+0.05
|
2.08
100
|
2.57
100
|
-38.93% |
|
USD | US92337R1014
|
25.94
11/04/2025
|
28.46
11/01/2025
|
-8.85%
-2.52
|
24.51
100
|
30.12
100
|
-38.66% |
|
USD | US92337F1075
|
36.45
11/04/2025
|
36.08
11/01/2025
|
+1.03%
+0.37
|
31.10
100
|
40.00
100
|
-7.95% |
|
USD | US92337C2035
|
9.90
11/04/2025
|
9.45
11/01/2025
|
+4.76%
+0.45
|
9.42
200
|
10.58
100
|
+91.49% |
|
USD | US9233721060
|
3.34
11/04/2025
|
3.32
11/01/2025
|
+0.60%
+0.02
|
2.79
100
|
3.50
2,300
|
-17.84% |
|
USD | US92346J1088
|
36.705
11/04/2025
|
35.06
11/01/2025
|
+4.69%
+1.645
|
30.79
100
|
39.83
100
|
-33.15% |
|
USD | US92346X2062
|
0.9859
11/04/2025
|
0.9858
11/01/2025
|
+0.01%
+0.0001
|
1.00
800
|
1.13
200
|
-27.51% |
|
USD | US92343X1000
|
20.28
11/04/2025
|
20.28
11/01/2025
|
0.00%
0.00
|
18.29
100
|
20.25
400
|
-26.12% |
|
USD | US92343E1029
|
244.56
11/04/2025
|
239.80
11/01/2025
|
+1.98%
+4.76
|
232.00
40
|
245.00
40
|
+18.17% |
|
USD | US92345Y1064
|
215.40
11/04/2025
|
218.76
11/01/2025
|
-1.54%
-3.36
|
195.34
40
|
236.35
40
|
-21.80% |
|
USD | US92347M1009
|
6.72
11/04/2025
|
6.26
11/01/2025
|
+7.35%
+0.46
|
6.20
200
|
6.40
400
|
+104.88% |
|
USD | US92511U1025
|
22.89
11/04/2025
|
23.21
11/01/2025
|
-1.38%
-0.32
|
18.91
100
|
26.70
100
|
-5.33% |
|
USD | US92511W2070
|
3.56
11/04/2025
|
3.61
11/01/2025
|
-1.39%
-0.05
|
3.01
100
|
4.01
100
|
-49.14% |
|
USD | CA92512J1066
|
12.19
11/04/2025
|
11.87
11/01/2025
|
+2.70%
+0.32
|
10.00
100
|
12.60
100
|
-11.99% |
|
USD | US92540Q1067
|
1.78
11/04/2025
|
1.98
11/01/2025
|
-10.10%
-0.20
|
1.53
100
|
2.08
100
|
- |
|
USD | US92532F1003
|
426.00
11/04/2025
|
425.57
11/01/2025
|
+0.10%
+0.43
|
406.20
40
|
409.00
40
|
+5.79% |
|
USD | US92538J1060
|
20.69
11/04/2025
|
22.90
11/01/2025
|
-9.65%
-2.21
|
19.21
100
|
22.99
100
|
-61.22% |
|
USD | US92536C2026
|
2.60
11/04/2025
|
2.95
11/01/2025
|
-11.86%
-0.35
|
2.62
400
|
3.00
100
|
-60.03% |
|
USD | US98740Y3027
|
0.6496
11/04/2025
|
0.7799
11/01/2025
|
-16.71%
-0.1303
|
0.5552
100
|
0.675
5,000
|
-20.78% |
|
USD | US92557A1016
|
8.82
11/04/2025
|
8.88
11/01/2025
|
-0.68%
-0.06
|
7.74
100
|
9.64
100
|
-53.55% |
|
USD | US92552V1008
|
38.40
11/04/2025
|
39.82
11/01/2025
|
-3.57%
-1.42
|
37.00
100
|
37.70
200
|
+351.23% |
|
USD | US92556V1061
|
10.53
11/04/2025
|
10.36
11/01/2025
|
+1.64%
+0.17
|
10.21
100
|
10.42
500
|
-15.42% |
|
USD | US9255501051
|
17.54
11/04/2025
|
17.70
11/01/2025
|
-0.90%
-0.16
|
17.00
100
|
17.49
100
|
+73.66% |
|
USD | US9258151029
|
93.345
11/04/2025
|
90.73
11/01/2025
|
+2.88%
+2.615
|
89.50
200
|
95.49
200
|
+93.18% |
|
USD | US92645B1035
|
61.80
11/04/2025
|
62.27
11/01/2025
|
-0.75%
-0.47
|
57.04
100
|
64.49
100
|
-5.59% |
|
USD | CA92663R1055
|
6.57
11/04/2025
|
6.46
11/01/2025
|
+1.70%
+0.11
|
5.54
100
|
7.41
100
|
-18.08% |
|
USD | US92686J1060
|
36.00
11/04/2025
|
38.08
11/01/2025
|
-5.46%
-2.08
|
34.50
200
|
35.97
100
|
-10.54% |
|
USD | CA92707Y1088
|
3.17
11/04/2025
|
3.17
11/01/2025
|
0.00%
0.00
|
3.15
100
|
3.49
100
|
+311.15% |
|
USD | US92719V1008
|
7.78
11/04/2025
|
7.80
11/01/2025
|
-0.26%
-0.02
|
7.78
100
|
7.80
100
|
+21.56% |
|
USD | KYG9451V1095
|
11.50
11/04/2025
|
11.53
11/01/2025
|
-0.26%
-0.03
|
9.79
100
|
13.06
100
|
+14.20% |
|
USD | KYG93Y091070
|
11.09
11/04/2025
|
11.07
11/01/2025
|
+0.18%
+0.02
|
9.56
100
|
11.65
200
|
+10.35% |
|
USD | SGXZ55111462
|
3.18
11/04/2025
|
3.20
11/01/2025
|
-0.62%
-0.02
|
3.13
100
|
3.27
1,000
|
-21.09% |
|
USD | US92762J1034
|
2.92
11/04/2025
|
3.13
11/01/2025
|
-6.71%
-0.21
|
2.87
3,000
|
3.02
200
|
+100.00% |
|
USD | US64361Q1013
|
37.82
11/04/2025
|
37.56
11/01/2025
|
+0.69%
+0.26
|
36.00
100
|
40.50
100
|
-22.93% |
|
USD | US92764N1028
|
5.60
11/04/2025
|
5.96
11/01/2025
|
-6.04%
-0.36
|
5.30
500
|
6.01
100
|
-23.71% |
|
USD | US9276511097
|
7.28
11/04/2025
|
7.32
11/01/2025
|
-0.55%
-0.04
|
6.45
100
|
8.00
100
|
-28.98% |
|
USD | US9280311039
|
39.47
11/04/2025
|
39.78
11/01/2025
|
-0.78%
-0.31
|
16.19
100
|
-
-
|
+3.32% |
|
USD | US92790C1045
|
23.15
11/04/2025
|
23.63
11/01/2025
|
-2.03%
-0.48
|
20.22
100
|
23.96
100
|
+20.76% |
|
USD | US92827K3014
|
5.82
11/04/2025
|
6.08
11/01/2025
|
-4.28%
-0.26
|
5.06
100
|
6.74
100
|
-13.78% |
|
USD | US9282541013
|
34.94
11/03/2025
|
34.84
10/31/2025
|
+0.29%
+0.10
|
-
-
|
-
-
|
-2.07% |
|
USD | CA92840Q3017
|
1.42
11/04/2025
|
1.45
11/01/2025
|
-2.07%
-0.03
|
1.34
2,100
|
1.42
700
|
-91.07% |
|
USD | CA92838F2008
|
1.55
11/04/2025
|
1.60
11/01/2025
|
-3.12%
-0.05
|
1.38
100
|
1.75
100
|
-36.48% |
|
USD | US8761082002
|
2.55
11/04/2025
|
2.19
11/01/2025
|
+16.44%
+0.36
|
2.11
100
|
2.83
100
|
+224.43% |
|
USD | US92840H4002
|
4.24
11/04/2025
|
3.94
11/01/2025
|
+7.61%
+0.30
|
3.96
200
|
4.55
100
|
+43.73% |
|
USD | US92839U2069
|
106.93
11/04/2025
|
107.16
11/01/2025
|
-0.21%
-0.23
|
63.82
100
|
122.00
100
|
+20.53% |
|
USD | US92846Q1076
|
40.82
11/04/2025
|
41.18
11/01/2025
|
-0.87%
-0.36
|
40.30
400
|
44.39
100
|
+10.59% |
|
USD | US92847W1036
|
32.18
11/04/2025
|
32.85
11/01/2025
|
-2.04%
-0.67
|
31.11
100
|
33.79
300
|
-14.62% |
|
USD | US92852R4039
|
0.2159
11/04/2025
|
0.2313
11/01/2025
|
-6.66%
-0.0154
|
0.21
5,000
|
0.2157
100
|
-81.87% |
|
USD | US92854B1098
|
1.60
11/04/2025
|
1.61
11/01/2025
|
-0.62%
-0.01
|
1.55
100
|
1.76
100
|
+37.93% |
|
USD | US92854T2096
|
12.20
11/04/2025
|
12.41
11/01/2025
|
-1.69%
-0.21
|
8.76
100
|
12.20
800
|
-86.83% |
|
USD | GB00BD3VDH82
|
3.50
11/04/2025
|
2.95
11/01/2025
|
+18.64%
+0.55
|
3.34
100
|
3.50
400
|
+163.16% |
|
USD | US92859E2072
|
2.47
11/04/2025
|
2.58
11/01/2025
|
-4.26%
-0.11
|
2.20
100
|
2.70
100
|
-42.42% |
|
USD | US68620A3023
|
2.36
11/04/2025
|
2.70
11/01/2025
|
-12.59%
-0.34
|
2.12
100
|
2.59
200
|
-57.24% |
|
USD | US9271074091
|
31.81
11/04/2025
|
31.37
11/01/2025
|
+1.40%
+0.44
|
26.07
100
|
36.13
100
|
-0.25% |
|
USD | US90138A1034
|
10.14
11/04/2025
|
10.40
11/01/2025
|
-2.50%
-0.26
|
9.78
700
|
9.80
100
|
+113.92% |
|
USD | US92857W3088
|
11.38
11/04/2025
|
12.05
11/01/2025
|
-5.56%
-0.67
|
11.25
4,000
|
11.26
16,700
|
+34.04% |
|
USD | US9290332074
|
22.41
11/04/2025
|
24.11
11/01/2025
|
-7.05%
-1.70
|
21.98
500
|
24.31
100
|
+0.95% |
|
USD | CA92919F1036
|
4.15
11/04/2025
|
4.27
11/01/2025
|
-2.81%
-0.12
|
4.10
400
|
4.34
200
|
+77.35% |
|
USD | KYG93A7H1041
|
10.55
11/04/2025
|
10.52
11/01/2025
|
+0.29%
+0.03
|
9.45
100
|
16.77
100
|
+5.18% |
|
USD | US92915B1061
|
4.59
11/04/2025
|
4.67
11/01/2025
|
-1.71%
-0.08
|
4.46
600
|
4.67
600
|
-19.05% |
|
USD | KYG9495L1251
|
0.542
11/04/2025
|
0.563
11/01/2025
|
-3.73%
-0.021
|
0.4756
100
|
0.5886
100
|
-75.91% |
|
USD | US92918V3078
|
23.50
11/04/2025
|
23.57
11/01/2025
|
-0.30%
-0.07
|
20.58
100
|
28.22
100
|
- |
|
USD | VGG9517U2020
|
0.583
11/04/2025
|
0.7014
11/01/2025
|
-16.88%
-0.1184
|
0.5337
100
|
0.7598
100
|
-55.50% |
|
USD | US9182841000
|
180.97
11/04/2025
|
180.68
11/01/2025
|
+0.16%
+0.29
|
123.51
100
|
240.63
100
|
+90.29% |
|
USD | US92919Y1029
|
0.99
11/04/2025
|
0.975
11/01/2025
|
+1.54%
+0.015
|
1.01
100
|
1.03
100
|
-27.21% |
|
USD | US9183852048
|
23.88
11/04/2025
|
21.31
11/01/2025
|
+12.06%
+2.57
|
9.56
100
|
-
-
|
+75.33% |
|
USD | US92921W3007
|
3.39
11/04/2025
|
3.35
11/01/2025
|
+1.19%
+0.04
|
3.21
900
|
3.28
1,200
|
-13.96% |
|
USD | US92941V3087
|
0.3462
11/04/2025
|
0.3557
11/01/2025
|
-2.67%
-0.0095
|
0.311
100
|
0.3462
100
|
-89.67% |
|
USD | US9388241096
|
29.48
11/04/2025
|
29.03
11/01/2025
|
+1.55%
+0.45
|
26.62
100
|
31.53
100
|
-8.56% |
|
USD | VGG941841014
|
1.66
11/04/2025
|
1.75
11/01/2025
|
-5.14%
-0.09
|
1.51
100
|
2.02
100
|
-1.19% |
|
USD | JE00BPG99318
|
1.77
11/04/2025
|
1.81
11/01/2025
|
-2.21%
-0.04
|
1.22
100
|
2.38
100
|
-55.97% |
|
USD | US9345502036
|
30.82
11/04/2025
|
31.96
11/01/2025
|
-3.57%
-1.14
|
27.90
100
|
30.80
100
|
-0.58% |
|
USD | US9344231041
|
22.29
11/04/2025
|
22.45
11/01/2025
|
-0.71%
-0.16
|
21.97
200
|
22.01
100
|
+110.88% |
|
USD | US9406101082
|
27.35
11/04/2025
|
27.24
11/01/2025
|
+0.40%
+0.11
|
22.75
100
|
31.20
100
|
-12.76% |
|
USD | US94188P1012
|
15.30
11/04/2025
|
15.30
11/01/2025
|
0.00%
0.00
|
15.00
100
|
20.69
100
|
+13.84% |
|
USD | VGG9548D1042
|
5.16
11/04/2025
|
5.21
11/01/2025
|
-0.96%
-0.05
|
4.39
100
|
6.16
100
|
- |
|
USD | SG9999014716
|
8.31
11/04/2025
|
9.04
11/01/2025
|
-8.08%
-0.73
|
7.33
100
|
8.89
100
|
-32.82% |
|
USD | US9467841055
|
37.03
11/04/2025
|
35.85
11/01/2025
|
+3.29%
+1.18
|
33.53
100
|
36.98
100
|
+0.90% |
|
USD | US9292361071
|
194.70
11/04/2025
|
194.28
11/01/2025
|
+0.22%
+0.42
|
173.76
100
|
234.35
100
|
-19.77% |
|
USD | IL0012118043
|
2.26
11/04/2025
|
2.59
11/01/2025
|
-12.74%
-0.33
|
2.06
100
|
2.20
100
|
-74.08% |
|
USD | IE00BLNN3691
|
75.24
11/04/2025
|
73.69
11/01/2025
|
+2.10%
+1.55
|
73.65
100
|
76.99
100
|
+5.04% |
|
USD | US94845U1051
|
17.48
11/04/2025
|
17.53
11/01/2025
|
-0.29%
-0.05
|
15.50
100
|
17.42
100
|
+28.72% |
|
USD | KYG9572D1034
|
10.35
11/04/2025
|
10.82
11/01/2025
|
-4.34%
-0.47
|
10.06
100
|
10.08
200
|
- |
|
USD | KYG9513A1013
|
1.29
11/04/2025
|
1.21
11/01/2025
|
+6.61%
+0.08
|
1.06
100
|
1.40
100
|
- |
|
USD | KYG9513S1104
|
2.29
11/04/2025
|
2.41
11/01/2025
|
-4.98%
-0.12
|
2.06
100
|
2.62
2,400
|
-88.98% |
|
USD | US9485961018
|
10.805
11/04/2025
|
10.88
11/01/2025
|
-0.69%
-0.075
|
10.66
200
|
11.34
500
|
+13.14% |
|
USD | KYG9545M1151
|
0.246
11/04/2025
|
0.2577
11/01/2025
|
-4.54%
-0.0117
|
0.246
100
|
0.2896
500
|
-74.38% |
|
USD | US9495031067
|
0.6682
11/04/2025
|
0.6992
11/01/2025
|
-4.43%
-0.031
|
0.67
7,400
|
0.70
100
|
- |
|
USD | US95058W1009
|
8.43
11/04/2025
|
8.54
11/01/2025
|
-1.29%
-0.11
|
8.43
400
|
8.45
800
|
-48.28% |
|
USD | US95075A1079
|
1.31
11/04/2025
|
1.31
11/01/2025
|
0.00%
0.00
|
1.15
100
|
1.47
100
|
-11.49% |
|
USD | US9509151083
|
10.90
11/04/2025
|
10.67
11/01/2025
|
+2.16%
+0.23
|
10.47
400
|
10.49
100
|
-23.13% |
|
USD | US9507551086
|
25.69
11/04/2025
|
26.20
11/01/2025
|
-1.95%
-0.51
|
25.01
100
|
25.60
100
|
-28.48% |
|
USD | US9508101014
|
30.35
11/04/2025
|
30.10
11/01/2025
|
+0.83%
+0.25
|
26.28
100
|
35.97
100
|
-6.73% |
|
USD | US95123P1066
|
21.64
11/04/2025
|
21.27
11/01/2025
|
+1.74%
+0.37
|
16.00
100
|
24.64
100
|
-0.05% |
|
USD | US9570901036
|
47.15
11/04/2025
|
47.65
11/01/2025
|
-1.05%
-0.50
|
41.45
100
|
75.44
200
|
-10.12% |
|
USD | US9581021055
|
158.02
11/04/2025
|
150.21
11/01/2025
|
+5.20%
+7.81
|
151.03
100
|
152.50
2,200
|
+255.82% |
|
USD | US9588921018
|
11.32
11/04/2025
|
11.37
11/01/2025
|
-0.44%
-0.05
|
11.04
100
|
16.27
100
|
+23.04% |
|
USD | CA9609085076
|
1.99
11/04/2025
|
2.00
11/01/2025
|
-0.50%
-0.01
|
1.95
1,000
|
2.44
100
|
-44.41% |
|
USD | US96145W1036
|
4.45
11/04/2025
|
4.41
11/01/2025
|
+0.91%
+0.04
|
3.92
100
|
5.74
100
|
-30.69% |
|
USD | US9618812088
|
2.17
11/04/2025
|
2.49
11/01/2025
|
-12.85%
-0.32
|
1.93
100
|
2.40
100
|
+22.60% |
|
USD | US9621491003
|
28.57
11/04/2025
|
28.67
11/01/2025
|
-0.35%
-0.10
|
24.90
100
|
39.07
100
|
-23.91% |
|
USD | KYG9627R1074
|
0.7355
11/04/2025
|
0.753
11/01/2025
|
-2.32%
-0.0175
|
0.6711
100
|
1.07
200
|
- |
|
USD | KYG9627S1057
|
3.19
11/04/2025
|
3.15
11/01/2025
|
+1.27%
+0.04
|
3.15
4,100
|
3.48
100
|
- |
|
USD | US9630257965
|
2.93
11/04/2025
|
2.98
11/01/2025
|
-1.68%
-0.05
|
2.57
100
|
3.17
100
|
-99.88% |
|
USD | US96327X2009
|
12.54
11/04/2025
|
12.59
11/01/2025
|
-0.40%
-0.05
|
5.15
100
|
-
-
|
-5.36% |
|
USD | US00032Q1040
|
2.22
11/04/2025
|
2.40
11/01/2025
|
-7.50%
-0.18
|
2.07
200
|
2.21
300
|
-29.64% |
|
USD | US9691361003
|
3.09
11/04/2025
|
3.20
11/01/2025
|
-3.44%
-0.11
|
-
-
|
4.91
400
|
-7.76% |
|
USD | US96924N1000
|
93.54
11/04/2025
|
94.51
11/01/2025
|
-1.03%
-0.97
|
83.22
100
|
97.50
100
|
+145.58% |
|
USD | US9706461053
|
126.13
11/04/2025
|
128.38
11/01/2025
|
-1.75%
-2.25
|
50.46
100
|
-
-
|
-39.23% |
|
USD | IE00BDB6Q211
|
314.00
11/04/2025
|
313.10
11/01/2025
|
+0.29%
+0.90
|
173.89
40
|
339.81
40
|
+0.24% |
|
USD | KYG9675P1028
|
12.40
11/04/2025
|
12.92
11/01/2025
|
-4.02%
-0.52
|
11.07
100
|
14.01
100
|
+25.38% |
|
USD | US9713781048
|
21.59
11/04/2025
|
21.75
11/01/2025
|
-0.74%
-0.16
|
20.95
100
|
21.48
100
|
-35.46% |
|
USD | KYG9687V2040
|
3.60
11/04/2025
|
3.79
11/01/2025
|
-5.01%
-0.19
|
3.51
1,000
|
3.60
100
|
- |
|
USD | US97269D1037
|
9.63
11/04/2025
|
9.57
11/01/2025
|
+0.63%
+0.06
|
3.95
100
|
-
-
|
- |
|
USD | US97382D6004
|
0.0901
11/03/2025
|
0.1046
10/31/2025
|
-13.86%
-0.0145
|
-
-
|
-
-
|
-99.48% |
|
USD | US9739211095
|
1.04
11/04/2025
|
1.03
11/01/2025
|
+0.97%
+0.01
|
0.9511
100
|
1.09
200
|
-82.70% |
|
USD | US9741551033
|
214.07
11/04/2025
|
216.63
11/01/2025
|
-1.18%
-2.56
|
205.00
360
|
209.00
480
|
-24.68% |
|
USD | US9742501029
|
413.765
11/04/2025
|
403.17
11/01/2025
|
+2.63%
+10.595
|
169.65
40
|
-
-
|
+5.26% |
|
USD | US97650W1080
|
128.80
11/04/2025
|
130.02
11/01/2025
|
-0.94%
-1.22
|
87.38
100
|
140.61
100
|
+3.28% |
|
USD | US97727L4086
|
13.78
11/04/2025
|
17.00
11/01/2025
|
-18.94%
-3.22
|
13.86
100
|
14.17
500
|
+52.18% |
|
USD | IL0011301780
|
143.17
11/04/2025
|
145.54
11/01/2025
|
-1.63%
-2.37
|
138.69
100
|
143.00
100
|
-33.27% |
|
USD | VGG9T22C1003
|
0.00389
11/03/2025
|
0.0034
10/31/2025
|
+14.41%
+0.00049
|
-
-
|
-
-
|
-99.79% |
|
USD | US92971A1097
|
1.03
11/04/2025
|
1.05
11/01/2025
|
-1.90%
-0.02
|
0.9328
100
|
1.12
100
|
-25.36% |
|
USD | US9807451037
|
261.69
11/04/2025
|
262.11
11/01/2025
|
-0.16%
-0.42
|
180.00
100
|
270.00
100
|
+57.25% |
|
USD | KYG9767H1175
|
3.28
11/04/2025
|
3.59
11/01/2025
|
-8.64%
-0.31
|
3.20
900
|
3.99
100
|
-99.32% |
|
USD | US98138H1014
|
237.68
11/04/2025
|
239.92
11/01/2025
|
-0.93%
-2.24
|
226.61
100
|
237.04
200
|
-7.89% |
|
USD | US98138J4040
|
0.9267
11/04/2025
|
1.01
11/01/2025
|
-8.25%
-0.0833
|
0.93
2,800
|
1.05
100
|
-89.38% |
|
USD | US98139Q3083
|
3.08
11/04/2025
|
3.16
11/01/2025
|
-2.53%
-0.08
|
2.75
100
|
3.30
300
|
-66.52% |
|
USD | US9814191048
|
132.90
11/04/2025
|
127.47
11/01/2025
|
+4.26%
+5.43
|
54.49
100
|
-
-
|
+18.20% |
|
USD | US98212N1072
|
2.61
11/04/2025
|
2.81
11/01/2025
|
-7.12%
-0.20
|
2.55
1,100
|
2.65
1,100
|
+23.11% |
|
USD | US9293281021
|
52.42
11/04/2025
|
52.09
11/01/2025
|
+0.63%
+0.33
|
46.65
100
|
83.87
100
|
-1.34% |
|
USD | US9831341071
|
125.73
11/04/2025
|
118.99
11/01/2025
|
+5.66%
+6.74
|
112.38
100
|
136.77
100
|
+45.93% |
|
USD | KYG720071342
|
1.72
11/04/2025
|
1.74
11/01/2025
|
-1.15%
-0.02
|
1.46
200
|
1.87
200
|
+84.95% |
|
USD | US98420X2027
|
4.09
11/04/2025
|
4.04
11/01/2025
|
+1.24%
+0.05
|
3.86
500
|
4.10
400
|
-81.42% |
|
USD | CA98400H1029
|
2.29
11/04/2025
|
2.35
11/01/2025
|
-2.55%
-0.06
|
2.06
100
|
2.47
100
|
-42.03% |
|
USD | US98400V1017
|
0.6499
11/04/2025
|
0.591
11/01/2025
|
+9.97%
+0.0589
|
0.5697
100
|
0.6942
100
|
-40.38% |
|
USD | US98400M2008
|
1.20
11/04/2025
|
1.26
11/01/2025
|
-4.76%
-0.06
|
1.05
100
|
1.47
100
|
-76.42% |
|
USD | US98389B1008
|
81.26
11/04/2025
|
81.17
11/01/2025
|
+0.11%
+0.09
|
79.91
200
|
81.63
200
|
+20.35% |
|
USD | US74738J5083
|
0.90
11/04/2025
|
0.9701
11/01/2025
|
-7.23%
-0.0701
|
0.7735
100
|
0.9663
100
|
-94.78% |
|
USD | US98370X1037
|
1.37
11/04/2025
|
1.53
11/01/2025
|
-10.46%
-0.16
|
1.21
200
|
1.51
100
|
-32.51% |
|
USD | US98401F1057
|
13.94
11/04/2025
|
14.71
11/01/2025
|
-5.23%
-0.77
|
11.83
100
|
14.54
100
|
-39.34% |
|
USD | US9840156023
|
3.12
11/04/2025
|
3.34
11/01/2025
|
-6.59%
-0.22
|
2.82
100
|
3.35
100
|
-22.58% |
|
USD | CA98420N1050
|
41.12
11/04/2025
|
41.92
11/01/2025
|
-1.91%
-0.80
|
38.00
100
|
43.42
100
|
+4.90% |
|
USD | US98422E1038
|
9.90
11/04/2025
|
9.70
11/01/2025
|
+2.06%
+0.20
|
8.92
100
|
9.90
100
|
+192.04% |
|
USD | US98421M1062
|
3.22
11/04/2025
|
3.32
11/01/2025
|
-3.01%
-0.10
|
3.15
100
|
3.16
100
|
-61.80% |
|
USD | US98423X2099
|
0.9646
11/04/2025
|
1.07
11/01/2025
|
-9.85%
-0.1054
|
0.8513
100
|
0.96
300
|
-83.28% |
|
USD | US98422T1007
|
0.8499
11/04/2025
|
0.7967
11/01/2025
|
+6.68%
+0.0532
|
0.815
100
|
0.86
400
|
-11.01% |
|
USD | US98419J2069
|
33.06
11/04/2025
|
32.98
11/01/2025
|
+0.24%
+0.08
|
13.23
100
|
-
-
|
+25.80% |
|
USD | US98423F1093
|
48.57
11/04/2025
|
48.69
11/01/2025
|
-0.25%
-0.12
|
42.67
100
|
50.91
100
|
+13.85% |
|
USD | CA98420Q3061
|
0.639
11/04/2025
|
0.61
11/01/2025
|
+4.75%
+0.029
|
0.5369
100
|
0.6989
100
|
-42.95% |
|
USD | US98423B3069
|
2.65
11/04/2025
|
2.72
11/01/2025
|
-2.57%
-0.07
|
2.30
100
|
2.80
100
|
-18.21% |
|
USD | KYG982391099
|
18.35
11/04/2025
|
18.22
11/01/2025
|
+0.71%
+0.13
|
15.50
100
|
18.66
900
|
+54.85% |
|
USD | US98379L1008
|
34.61
11/04/2025
|
34.10
11/01/2025
|
+1.50%
+0.51
|
30.60
100
|
39.25
100
|
-13.35% |
|
USD | US98423K4058
|
1.59
11/04/2025
|
1.74
11/01/2025
|
-8.62%
-0.15
|
1.42
200
|
1.59
100
|
-85.21% |
|
USD | US98386D3070
|
1.05
11/04/2025
|
1.07
11/01/2025
|
-1.87%
-0.02
|
1.05
1,100
|
1.13
3,000
|
-49.03% |
|
USD | US98419E1082
|
8.71
11/04/2025
|
8.91
11/01/2025
|
-2.24%
-0.20
|
8.62
100
|
8.71
500
|
+337.69% |
|
USD | US98420U8027
|
0.8937
11/04/2025
|
0.9015
11/01/2025
|
-0.87%
-0.0078
|
0.7326
100
|
1.00
100
|
-40.42% |
|
USD | KYG983381099
|
1.40
11/04/2025
|
1.45
11/01/2025
|
-3.45%
-0.05
|
1.23
100
|
1.44
2,000
|
+11.11% |
|
USD | VGG1514D1015
|
10.51
11/04/2025
|
10.515
10/29/2025
|
-0.05%
-0.005
|
9.51
100
|
16.71
100
|
+4.47% |
|
USD | KYG7122D1025
|
1.27
11/04/2025
|
1.26
11/01/2025
|
+0.79%
+0.01
|
1.18
100
|
1.36
100
|
-62.65% |
|
USD | US9871841089
|
31.22
11/04/2025
|
31.07
11/01/2025
|
+0.48%
+0.15
|
27.81
100
|
34.11
100
|
-4.58% |
|
USD | US98741L2007
|
3.33
11/04/2025
|
3.31
11/01/2025
|
+0.60%
+0.02
|
2.92
100
|
3.83
100
|
+0.60% |
|
USD | KYG9876W1125
|
2.07
11/04/2025
|
2.34
11/01/2025
|
-11.54%
-0.27
|
1.84
100
|
2.25
100
|
-99.35% |
|
USD | KYG9877T1004
|
2.77
11/04/2025
|
2.94
11/01/2025
|
-5.78%
-0.17
|
2.29
100
|
3.37
100
|
-23.48% |
|
USD | US9879101064
|
22.55
11/04/2025
|
22.84
11/01/2025
|
-1.27%
-0.29
|
17.38
100
|
22.00
500
|
- |
|
USD | KYG0137L1023
|
0.0559
11/04/2025
|
0.0563
11/01/2025
|
-0.71%
-0.0004
|
0.052
8,500
|
0.053
595,400
|
-87.73% |
|
USD | US98873Q2093
|
5.02
11/04/2025
|
5.27
11/01/2025
|
-4.74%
-0.25
|
4.58
100
|
6.15
100
|
-9.22% |
|
USD | US98873N3052
|
1.88
11/04/2025
|
1.83
11/01/2025
|
+2.73%
+0.05
|
1.64
100
|
2.26
100
|
+16.77% |
|
USD | US9887401068
|
1.01
11/04/2025
|
1.02
11/01/2025
|
-0.98%
-0.01
|
0.8008
100
|
1.30
100
|
-58.78% |
|
USD | VGG9888Q1037
|
0.305
11/04/2025
|
0.3112
11/01/2025
|
-1.99%
-0.0062
|
0.2853
400
|
0.30
4,800
|
-83.86% |
|
USD | US98887Q1040
|
26.75
11/04/2025
|
26.13
11/01/2025
|
+2.37%
+0.62
|
25.99
100
|
26.50
100
|
+2.14% |
|
USD | KYG989MC1063
|
1.01
11/04/2025
|
1.01
11/01/2025
|
0.00%
0.00
|
0.8414
100
|
1.09
100
|
-38.41% |
|
USD | US9892071054
|
270.58
11/04/2025
|
269.25
11/01/2025
|
+0.49%
+1.33
|
265.00
280
|
270.54
40
|
-29.94% |
|
USD | US98937L1052
|
31.33
11/04/2025
|
31.25
11/01/2025
|
+0.26%
+0.08
|
24.15
100
|
34.14
100
|
+282.54% |
|
USD | CA98936T2083
|
4.41
11/04/2025
|
4.63
11/01/2025
|
-4.75%
-0.22
|
4.00
100
|
4.25
100
|
-42.65% |
|
USD | US98943L1070
|
1.44
11/04/2025
|
1.50
11/01/2025
|
-4.00%
-0.06
|
1.34
100
|
1.63
100
|
-52.48% |
|
USD | CA98942X1024
|
0.8276
11/04/2025
|
0.8472
11/01/2025
|
-2.31%
-0.0196
|
0.7229
100
|
0.94
100
|
-11.09% |
|
USD | KYG9889V1014
|
1.32
11/04/2025
|
1.33
11/01/2025
|
-0.75%
-0.01
|
1.10
200
|
1.47
100
|
-43.35% |
|
USD | US98944F1093
|
1.65
11/04/2025
|
1.75
11/01/2025
|
-5.71%
-0.10
|
1.37
100
|
1.79
200
|
-51.90% |
|
USD | KYG2287A1343
|
1.18
11/04/2025
|
1.29
11/01/2025
|
-8.53%
-0.11
|
1.12
900
|
1.26
100
|
-98.01% |
|
USD | US4884452065
|
10.21
11/04/2025
|
10.18
11/01/2025
|
+0.29%
+0.03
|
9.16
100
|
10.18
100
|
+22.42% |
|
USD | KYG989MS1016
|
2.39
11/04/2025
|
2.46
11/01/2025
|
-2.85%
-0.07
|
2.10
100
|
2.65
100
|
- |
|
USD | KYG9897X1152
|
0.72
11/04/2025
|
0.67
11/01/2025
|
+7.46%
+0.05
|
0.5956
100
|
0.7171
100
|
-53.85% |
|
USD | US48123V1026
|
33.99
11/04/2025
|
33.90
11/01/2025
|
+0.27%
+0.09
|
27.49
100
|
44.07
100
|
-37.45% |
|
USD | US98954M2008
|
74.67
11/04/2025
|
74.98
11/01/2025
|
-0.41%
-0.31
|
71.61
500
|
74.54
100
|
+0.84% |
|
USD | US98954M1018
|
71.44
11/04/2025
|
71.53
11/01/2025
|
-0.13%
-0.09
|
68.37
100
|
70.67
200
|
+0.83% |
|
USD | US98888T1079
|
18.99
10/18/2025
|
18.99
10/17/2025
|
0.00%
0.00
|
-
-
|
-
-
|
+36.13% |
|
USD | US9897011071
|
51.77
11/04/2025
|
52.11
11/01/2025
|
-0.65%
-0.34
|
46.62
100
|
56.98
100
|
-4.57% |
|
USD | KYG98Y9E1025
|
2.66
11/04/2025
|
2.64
11/01/2025
|
+0.76%
+0.02
|
2.51
400
|
3.16
100
|
-71.55% |
|
USD | KYG5140V1124
|
0.266
11/04/2025
|
0.228
11/01/2025
|
+16.67%
+0.038
|
0.2522
200
|
0.28
3,000
|
-65.82% |
|
USD | VGG9892K2092
|
2.37
11/04/2025
|
2.52
11/01/2025
|
-5.95%
-0.15
|
2.10
100
|
2.54
100
|
-43.58% |
|
USD | US98980L1017
|
86.28
11/04/2025
|
87.23
11/01/2025
|
-1.09%
-0.95
|
85.01
200
|
85.59
300
|
+5.72% |
|
USD | US98980F1049
|
11.80
11/04/2025
|
11.22
11/01/2025
|
+5.17%
+0.58
|
10.24
100
|
11.95
1,500
|
+12.27% |
|
USD | IL0011741845
|
0.75
11/04/2025
|
1.41
11/01/2025
|
-46.81%
-0.66
|
0.7564
1,500
|
0.76
4,700
|
-68.35% |
|
USD | US98980G1022
|
336.27
11/04/2025
|
331.14
11/01/2025
|
+1.55%
+5.13
|
303.44
40
|
333.00
80
|
+86.39% |
|
USD | US98980W1071
|
0.9161
11/04/2025
|
0.9492
11/01/2025
|
-3.49%
-0.0331
|
0.86
500
|
0.9161
500
|
-94.25% |
|
USD | US9898171015
|
21.64
11/04/2025
|
21.65
11/01/2025
|
-0.05%
-0.01
|
16.47
100
|
23.98
100
|
+12.88% |
|
USD | KYG9TY5A1016
|
3.68
11/04/2025
|
3.84
11/01/2025
|
-4.17%
-0.16
|
3.24
100
|
4.05
100
|
+47.20% |
|
USD | US98880R3075
|
2.17
11/04/2025
|
2.08
11/01/2025
|
+4.33%
+0.09
|
1.83
100
|
2.24
1,200
|
+20.56% |
|
USD | US98985Y1082
|
18.89
11/04/2025
|
19.085
11/01/2025
|
-1.02%
-0.195
|
15.46
100
|
20.51
100
|
+29.03% |
|
USD | US98986M1036
|
1.16
11/04/2025
|
1.15
11/01/2025
|
+0.87%
+0.01
|
1.04
100
|
1.22
1,600
|
-85.52% |
|
USD | US98987D3008
|
0.136
11/03/2025
|
0.136
10/31/2025
|
0.00%
0.00
|
-
-
|
-
-
|
-87.17% |
|
- | -
|
-
-
|
-
-
|
-
-
|
-
-
|
-
-
|
- |
|
- | -
|
-
-
|
-
-
|
-
-
|
-
-
|
-
-
|
- |
|
- | -
|
-
-
|
-
-
|
-
-
|
-
-
|
-
-
|
- |
|
- | -
|
-
-
|
-
-
|
-
-
|
-
-
|
-
-
|
- |
|
- | -
|
-
-
|
-
-
|
-
-
|
-
-
|
-
-
|
- |
|
- | -
|
-
-
|
-
-
|
-
-
|
-
-
|
-
-
|
- |
|
- | -
|
-
-
|
-
-
|
-
-
|
-
-
|
-
-
|
- |