Large gap with delayed quotes
|
Last quote
08/14/2026
-
23:16:01
|
Day high
08/14/2026 -
15:31:08
|
Day low
08/14/2026 -
17:40:38
|
YTD % |
|---|---|---|---|
|
26,729.16
-73.86
(
-0.28% )
|
26,862.17
|
26,661.95
|
+15.00%
|
Components
| Name CCY | ISIN |
Last Date/Time |
Close Date/Time |
Day Change % Day Change |
Bid Bid Size |
Ask Ask Size |
YTD % Change |
|---|---|---|---|---|---|---|
|
USD | XC0009694271
|
26,729.16
08/14/2026
|
26,803.03
08/13/2026
|
-0.28%
-73.86
|
-
-
|
-
-
|
+15.00% |
|
USD | US68243Q1067
|
4.08
08/15/2026
|
4.07
08/14/2026
|
+0.25%
+0.01
|
4.07
4,500
|
4.09
200
|
+3.56% |
|
USD | US88025U1097
|
56.09
08/15/2026
|
58.15
08/14/2026
|
-3.54%
-2.06
|
56.06
200
|
56.08
100
|
+256.53% |
|
USD | US68247Q2012
|
3.67
08/15/2026
|
3.72
08/14/2026
|
-1.34%
-0.05
|
3.65
600
|
3.80
1,200
|
+45.88% |
|
USD | US81807M3043
|
2.33
08/15/2026
|
2.315
08/14/2026
|
+0.65%
+0.015
|
2.19
100
|
2.42
100
|
-33.86% |
|
USD | KYG6757R1056
|
10.27
08/15/2026
|
10.26
08/14/2026
|
+0.10%
+0.01
|
10.26
1,000
|
10.28
1,500
|
+0.59% |
|
USD | US31983A1034
|
49.52
08/15/2026
|
49.32
08/14/2026
|
+0.41%
+0.20
|
49.52
100
|
49.59
300
|
+46.22% |
|
USD | US32055Y2019
|
39.17
08/15/2026
|
38.84
08/14/2026
|
+0.85%
+0.33
|
39.16
900
|
39.17
800
|
+12.25% |
|
USD | US3359251036
|
17.55
08/15/2026
|
17.51
08/14/2026
|
+0.23%
+0.04
|
17.54
600
|
17.60
600
|
+37.62% |
|
USD | US33631F1049
|
17.10
08/15/2026
|
17.10
08/14/2026
|
0.00%
0.00
|
17.10
100
|
17.15
200
|
+29.55% |
|
USD | US3369011032
|
88.60
08/15/2026
|
88.63
08/14/2026
|
-0.03%
-0.03
|
88.58
700
|
88.78
100
|
+41.83% |
|
USD | US3205511047
|
4.90
08/15/2026
|
4.84
08/14/2026
|
+1.24%
+0.06
|
4.90
23,200
|
4.91
1,900
|
-19.20% |
|
USD | US90138K1016
|
0.5558
08/15/2026
|
0.5186
08/14/2026
|
+7.17%
+0.0372
|
0.5489
100
|
0.558
1,000
|
- |
|
USD | US90137F7078
|
4.31
08/15/2026
|
4.11
08/14/2026
|
+4.87%
+0.20
|
4.30
800
|
4.35
200
|
-98.22% |
|
USD | VGG8849D1289
|
1.52
08/15/2026
|
1.53
08/14/2026
|
-0.65%
-0.01
|
1.50
6,000
|
1.53
3,500
|
-74.56% |
|
USD | US88429K2024
|
2.95
08/15/2026
|
2.90
08/14/2026
|
+1.72%
+0.05
|
2.90
100
|
3.00
100
|
-36.12% |
|
USD | US88583P2039
|
2.50
08/15/2026
|
2.52
08/14/2026
|
-0.79%
-0.02
|
2.47
200
|
2.52
100
|
+23.53% |
|
USD | US35104E1001
|
12.19
08/15/2026
|
11.65
08/14/2026
|
+4.64%
+0.54
|
12.20
300
|
12.25
2,600
|
+55.33% |
|
USD | US33830Q2084
|
1.61
08/15/2026
|
1.62
08/14/2026
|
-0.62%
-0.01
|
1.61
200
|
1.62
100
|
-46.89% |
|
USD | US83006G5009
|
1.195
08/15/2026
|
1.18
08/14/2026
|
+1.27%
+0.015
|
1.17
300
|
1.22
600
|
-41.96% |
|
USD | KYG8071C1371
|
4.32
08/15/2026
|
4.34
08/14/2026
|
-0.46%
-0.02
|
4.14
200
|
4.50
300
|
-89.77% |
|
USD | US2829141009
|
2.08
08/15/2026
|
2.10
08/14/2026
|
-0.95%
-0.02
|
2.08
900
|
2.09
11,000
|
+6.60% |
|
USD | US65443P1021
|
10.01
08/15/2026
|
10.11
08/14/2026
|
-0.99%
-0.10
|
9.99
1,200
|
10.01
3,700
|
+92.57% |
|
USD | US65442R2085
|
2.23
08/15/2026
|
2.45
08/14/2026
|
-8.98%
-0.22
|
2.19
100
|
2.60
500
|
-59.50% |
|
USD | VGG0544A1030
|
10.56
08/15/2026
|
10.56
08/14/2026
|
0.00%
0.00
|
10.56
400
|
10.70
1,000
|
-54.92% |
|
USD | CA0022051027
|
7.33
08/15/2026
|
8.10
08/14/2026
|
-9.51%
-0.77
|
7.32
400
|
7.37
500
|
+24.42% |
|
USD | US0003602069
|
87.80
08/15/2026
|
87.67
08/14/2026
|
+0.15%
+0.13
|
87.80
300
|
87.85
8,800
|
+14.98% |
|
USD | US0029421007
|
6.54
08/15/2026
|
6.41
08/14/2026
|
+2.03%
+0.13
|
6.51
400
|
6.58
300
|
-51.16% |
|
USD | CA00288U1066
|
11.38
08/15/2026
|
10.97
08/14/2026
|
+3.74%
+0.41
|
11.38
1,300
|
11.39
200
|
+220.76% |
|
USD | US00289Y2063
|
5.985
08/15/2026
|
6.345
08/14/2026
|
-5.67%
-0.36
|
5.98
5,100
|
5.99
4,500
|
+20.40% |
|
USD | US00370M1036
|
118.96
08/15/2026
|
121.45
08/14/2026
|
-2.05%
-2.49
|
118.88
1,000
|
118.96
300
|
-9.94% |
|
USD | KYG005821098
|
9.96
08/15/2026
|
9.96
08/14/2026
|
0.00%
0.00
|
9.96
500
|
9.98
500
|
- |
|
USD | US00091E1091
|
9.18
08/15/2026
|
9.46
08/14/2026
|
-2.96%
-0.28
|
9.17
6,000
|
9.19
8,800
|
+171.06% |
|
USD | VGG6S34K1136
|
1.32
08/15/2026
|
1.33
08/14/2026
|
-0.75%
-0.01
|
1.30
800
|
1.32
400
|
-74.17% |
|
USD | US00091F3047
|
0.8969
08/15/2026
|
0.9594
08/14/2026
|
-6.51%
-0.0625
|
0.89
100
|
0.8999
700
|
-54.96% |
|
USD | KYG1149B1086
|
0.6552
08/15/2026
|
0.7089
08/14/2026
|
-7.58%
-0.0537
|
0.6552
600
|
0.73
300
|
+4.94% |
|
USD | CH0329023102
|
2.49
08/15/2026
|
2.57
08/14/2026
|
-3.11%
-0.08
|
2.49
100
|
2.50
1,700
|
-18.15% |
|
USD | US0038813079
|
4.59
08/15/2026
|
4.60
08/14/2026
|
-0.22%
-0.01
|
4.58
14,500
|
4.59
1,000
|
+22.99% |
|
USD | US00402L1070
|
47.985
08/15/2026
|
48.93
08/14/2026
|
-1.93%
-0.945
|
47.97
1,000
|
48.00
300
|
-2.06% |
|
USD | US00404A1097
|
30.83
08/15/2026
|
30.24
08/14/2026
|
+1.95%
+0.59
|
30.82
600
|
30.83
900
|
+113.11% |
|
USD | US0042251084
|
28.24
08/15/2026
|
28.38
08/14/2026
|
-0.49%
-0.14
|
28.24
4,000
|
28.25
1,500
|
+6.25% |
|
USD | KYG0069D1108
|
2.84
08/15/2026
|
2.85
08/14/2026
|
-0.35%
-0.01
|
2.73
200
|
2.91
100
|
+5.17% |
|
USD | US0043971052
|
0.2782
08/15/2026
|
0.2755
08/14/2026
|
+0.98%
+0.0027
|
0.2787
100
|
0.2878
200
|
-66.59% |
|
USD | US0044685008
|
7.59
08/15/2026
|
7.25
08/14/2026
|
+4.69%
+0.34
|
7.59
1,900
|
7.60
17,400
|
+45.88% |
|
USD | US0044981019
|
53.44
08/15/2026
|
53.66
08/14/2026
|
-0.41%
-0.22
|
53.43
400
|
53.46
300
|
+12.24% |
|
USD | US6551874091
|
2.46
08/15/2026
|
2.40
08/14/2026
|
+2.50%
+0.06
|
2.41
1,400
|
2.46
500
|
-47.94% |
|
USD | US00461U1051
|
5.78
08/15/2026
|
5.86
08/14/2026
|
-1.37%
-0.08
|
5.77
5,300
|
5.78
4,900
|
+94.68% |
|
USD | US00108J1097
|
80.42
08/15/2026
|
81.19
08/14/2026
|
-0.95%
-0.77
|
80.37
100
|
80.42
100
|
+105.80% |
|
USD | US0008681092
|
64.93
08/15/2026
|
64.89
08/14/2026
|
+0.06%
+0.04
|
64.87
200
|
65.16
100
|
+34.21% |
|
USD | US0048482063
|
19.40
08/15/2026
|
18.48
08/14/2026
|
+4.98%
+0.92
|
18.48
100
|
19.69
100
|
+22.38% |
|
USD | KYG0113G1010
|
9.98
08/15/2026
|
10.00
08/14/2026
|
-0.20%
-0.02
|
9.98
6,200
|
10.00
6,900
|
- |
|
USD | US0048901096
|
1.95
08/15/2026
|
1.85
08/14/2026
|
+5.41%
+0.10
|
1.95
300
|
1.96
600
|
-23.24% |
|
USD | KYG0081J1031
|
10.05
08/15/2026
|
10.05
08/14/2026
|
0.00%
0.00
|
10.05
600
|
10.07
600
|
- |
|
USD | US0050831009
|
1.01
08/15/2026
|
0.9751
08/14/2026
|
+3.58%
+0.0349
|
0.9904
100
|
1.03
600
|
-84.07% |
|
USD | US00509G2093
|
2.67
08/15/2026
|
2.55
08/14/2026
|
+4.71%
+0.12
|
2.66
900
|
2.67
300
|
+20.85% |
|
USD | US00510M2035
|
1.395
08/15/2026
|
1.48
08/14/2026
|
-5.74%
-0.085
|
1.39
700
|
1.40
1,400
|
-40.56% |
|
USD | US0053291078
|
3.70
08/15/2026
|
3.72
08/14/2026
|
-0.54%
-0.02
|
3.70
1,500
|
3.74
1,600
|
+96.83% |
|
USD | US00534B1008
|
0.6922
08/15/2026
|
0.69
08/14/2026
|
+0.32%
+0.0022
|
0.69
10,000
|
0.71
3,100
|
-33.65% |
|
USD | US6496048405
|
10.12
08/15/2026
|
10.09
08/14/2026
|
+0.30%
+0.03
|
10.11
5,300
|
10.12
7,800
|
+38.22% |
|
USD | US00653Q1022
|
5.81
08/15/2026
|
5.70
08/14/2026
|
+1.93%
+0.11
|
5.81
3,100
|
5.82
8,500
|
-42.77% |
|
USD | US00650F1093
|
24.74
08/15/2026
|
24.46
08/14/2026
|
+1.14%
+0.28
|
24.75
100
|
24.76
200
|
+50.62% |
|
USD | US00653L4005
|
4.21
08/15/2026
|
3.96
08/14/2026
|
+6.31%
+0.25
|
4.01
900
|
4.48
100
|
-32.69% |
|
USD | US00654J2069
|
5.55
08/15/2026
|
5.50
08/14/2026
|
+0.91%
+0.05
|
5.00
500
|
6.00
300
|
-28.57% |
|
USD | US0067391062
|
116.06
08/15/2026
|
117.59
08/14/2026
|
-1.30%
-1.53
|
116.02
100
|
116.06
300
|
+9.50% |
|
USD | US00676P1075
|
29.83
08/15/2026
|
28.69
08/14/2026
|
+3.97%
+1.14
|
29.83
1,700
|
29.86
1,400
|
+66.32% |
|
USD | US00688A3041
|
3.98
08/15/2026
|
4.39
08/14/2026
|
-9.34%
-0.41
|
3.93
100
|
4.15
100
|
-20.18% |
|
USD | US0070022076
|
8.38
08/15/2026
|
8.26
08/14/2026
|
+1.45%
+0.12
|
8.34
100
|
8.43
1,900
|
-1.90% |
|
USD | US00704R1095
|
13.25
08/15/2026
|
12.86
08/14/2026
|
+3.03%
+0.39
|
13.08
100
|
13.27
600
|
+805.63% |
|
USD | US0008991046
|
9.47
08/15/2026
|
9.41
08/14/2026
|
+0.64%
+0.06
|
9.47
13,100
|
9.48
4,000
|
-48.41% |
|
USD | US00724F1012
|
264.02
08/15/2026
|
270.49
08/14/2026
|
-2.39%
-6.47
|
263.99
1,040
|
264.06
40
|
-22.71% |
|
USD | IE000DU292E6
|
11.69
08/15/2026
|
11.91
08/14/2026
|
-1.85%
-0.22
|
11.25
200
|
12.22
1,500
|
-6.07% |
|
USD | US00486H1059
|
8.40
08/15/2026
|
8.07
08/14/2026
|
+4.09%
+0.33
|
8.39
900
|
8.40
10,900
|
-7.13% |
|
USD | CA0074082060
|
16.17
08/15/2026
|
16.77
08/14/2026
|
-3.58%
-0.60
|
16.10
700
|
16.24
800
|
+61.87% |
|
USD | US00752P2039
|
8.95
08/15/2026
|
8.58
08/14/2026
|
+4.31%
+0.37
|
8.88
100
|
9.24
100
|
+47.02% |
|
USD | US0079731008
|
330.26
08/15/2026
|
329.54
08/14/2026
|
+0.22%
+0.72
|
330.08
200
|
330.26
280
|
+57.40% |
|
USD | US00109K1051
|
3.16
08/15/2026
|
3.01
08/14/2026
|
+4.98%
+0.15
|
3.15
200
|
3.16
100
|
+5.61% |
|
USD | US0079031078
|
514.39
08/15/2026
|
483.01
08/14/2026
|
+6.50%
+31.38
|
514.35
300
|
514.58
2,500
|
+125.54% |
|
USD | US00791N2018
|
32.78
08/15/2026
|
32.99
08/14/2026
|
-0.64%
-0.21
|
32.78
100
|
32.96
100
|
+49.95% |
|
USD | CH0027352993
|
12.71
08/15/2026
|
13.69
08/14/2026
|
-7.16%
-0.98
|
12.71
4,300
|
12.75
100
|
+8.22% |
|
USD | US00760J1088
|
134.06
08/15/2026
|
123.30
08/14/2026
|
+8.73%
+10.76
|
133.94
200
|
134.05
1,700
|
+510.70% |
|
USD | US00776X1090
|
18.42
08/15/2026
|
17.60
08/14/2026
|
+4.66%
+0.82
|
18.37
400
|
18.46
200
|
+2.50% |
|
USD | US00770K2024
|
1.77
08/15/2026
|
1.74
08/14/2026
|
+1.72%
+0.03
|
1.76
900
|
1.77
5,400
|
+25.18% |
|
USD | KYG0R30P1021
|
9.94
08/15/2026
|
9.94
08/14/2026
|
0.00%
0.00
|
9.92
800
|
9.94
900
|
- |
|
USD | KYG0136H1285
|
6.80
08/15/2026
|
6.91
08/14/2026
|
-1.59%
-0.11
|
6.75
300
|
7.05
200
|
+67.56% |
|
USD | US0080731088
|
192.81
08/15/2026
|
189.43
08/14/2026
|
+1.78%
+3.38
|
192.74
100
|
192.80
1,800
|
-21.69% |
|
USD | US00810F1066
|
5.87
08/15/2026
|
5.72
08/14/2026
|
+2.62%
+0.15
|
5.86
1,200
|
5.87
400
|
-19.55% |
|
USD | US00809R2022
|
3.92
08/15/2026
|
3.66
08/14/2026
|
+7.10%
+0.26
|
3.60
100
|
3.93
1,000
|
-40.97% |
|
USD | US00808Y7031
|
2.83
08/15/2026
|
2.93
08/14/2026
|
-3.41%
-0.10
|
2.83
1,400
|
2.89
100
|
-78.84% |
|
USD | US00835Q2021
|
23.28
08/15/2026
|
22.42
08/14/2026
|
+3.84%
+0.86
|
23.27
1,000
|
23.29
100
|
+68.83% |
|
USD | US0081832042
|
1.31
08/15/2026
|
1.28
08/14/2026
|
+2.34%
+0.03
|
1.30
700
|
1.31
100
|
-30.43% |
|
USD | US00827B1061
|
78.35
08/15/2026
|
78.32
08/14/2026
|
+0.04%
+0.03
|
78.32
200
|
78.37
100
|
+5.23% |
|
USD | KYG013411098
|
12.00
08/15/2026
|
12.10
08/14/2026
|
-0.83%
-0.10
|
11.90
100
|
12.40
200
|
-81.10% |
|
USD | KYG011251066
|
13.84
08/15/2026
|
13.41
08/14/2026
|
+3.21%
+0.43
|
13.84
400
|
13.90
100
|
-12.98% |
|
USD | US0083893067
|
2.49
08/15/2026
|
2.50
08/14/2026
|
-0.40%
-0.01
|
2.43
400
|
2.50
1,000
|
-53.05% |
|
USD | KYG0206E1044
|
14.60
08/15/2026
|
14.82
08/14/2026
|
-1.48%
-0.22
|
14.60
1,000
|
14.80
100
|
+51.84% |
|
USD | US00847G8042
|
7.32
08/15/2026
|
7.00
08/14/2026
|
+4.57%
+0.32
|
7.32
500
|
7.33
1,200
|
+122.93% |
|
USD | US00847J1051
|
114.00
08/15/2026
|
115.20
08/14/2026
|
-1.04%
-1.20
|
113.97
500
|
114.03
400
|
-3.06% |
|
USD | US00847X1046
|
33.56
08/15/2026
|
33.47
08/14/2026
|
+0.27%
+0.09
|
33.56
900
|
33.58
1,800
|
+22.96% |
|
USD | VGG0132V1215
|
0.9854
08/15/2026
|
0.9761
08/14/2026
|
+0.95%
+0.0093
|
0.9716
100
|
0.99
1,700
|
-50.45% |
|
USD | US00123Q1040
|
10.96
08/15/2026
|
10.96
08/14/2026
|
0.00%
0.00
|
10.95
38,700
|
10.96
47,200
|
+2.24% |
|
USD | US30212W1009
|
4.35
08/15/2026
|
4.50
08/14/2026
|
-3.33%
-0.15
|
4.35
11,500
|
4.36
4,600
|
-50.28% |
|
USD | US00860C1027
|
13.22
08/15/2026
|
13.945
08/14/2026
|
-5.20%
-0.725
|
13.07
2,100
|
13.54
200
|
- |
|
USD | US00851L1035
|
4.64
08/15/2026
|
4.83
08/14/2026
|
-3.93%
-0.19
|
4.63
1,700
|
4.65
1,100
|
+18.67% |
|
USD | KYG0136M1015
|
0.2453
08/15/2026
|
0.2355
08/14/2026
|
+4.16%
+0.0098
|
0.236
300
|
0.2459
500
|
-69.42% |
|
USD | US47089W1045
|
0.4077
08/15/2026
|
0.4212
08/14/2026
|
-3.21%
-0.0135
|
0.4047
100
|
0.4077
1,700
|
-61.71% |
|
USD | US0089331039
|
5.88
08/15/2026
|
5.80
08/14/2026
|
+1.38%
+0.08
|
5.84
200
|
5.88
700
|
- |
|
USD | KYG3314G1284
|
36.30
08/15/2026
|
36.87
08/14/2026
|
-1.55%
-0.57
|
36.00
100
|
37.53
100
|
-30.96% |
|
USD | US00902F4028
|
1.42
08/15/2026
|
1.44
08/14/2026
|
-1.39%
-0.02
|
1.41
500
|
1.50
200
|
-12.20% |
|
USD | VGG6593L1307
|
12.27
08/15/2026
|
12.00
08/14/2026
|
+2.25%
+0.27
|
11.80
100
|
12.30
100
|
-43.93% |
|
USD | JE00BT8Q3M55
|
7.34
08/15/2026
|
6.80
08/14/2026
|
+7.94%
+0.54
|
7.30
2,900
|
7.96
100
|
-33.33% |
|
USD | US0092071010
|
30.20
08/15/2026
|
29.27
08/14/2026
|
+3.18%
+0.93
|
29.00
600
|
32.90
100
|
+55.61% |
|
USD | US0090661010
|
184.06
08/15/2026
|
185.13
08/14/2026
|
-0.58%
-1.07
|
184.06
2,000
|
184.08
100
|
+36.41% |
|
USD | US00938A1043
|
5.51
08/15/2026
|
5.17
08/14/2026
|
+6.58%
+0.34
|
5.51
100
|
5.55
300
|
+27.34% |
|
USD | US6121601016
|
6.04
08/15/2026
|
6.32
08/14/2026
|
-4.43%
-0.28
|
6.03
400
|
6.05
800
|
+60.41% |
|
USD | US0094221068
|
9.57
08/15/2026
|
10.71
08/14/2026
|
-10.64%
-1.14
|
9.56
400
|
9.60
200
|
+30.93% |
|
USD | US0094961002
|
3.43
08/15/2026
|
3.38
08/14/2026
|
+1.48%
+0.05
|
3.43
500
|
3.44
100
|
+70.71% |
|
USD | US0089401089
|
1.96
08/15/2026
|
1.94
08/14/2026
|
+1.03%
+0.02
|
1.96
300
|
1.97
1,400
|
-32.87% |
|
USD | US8314456067
|
0.0565
08/15/2026
|
0.0639
08/14/2026
|
-11.58%
-0.0074
|
0.0561
32,000
|
0.0565
328,300
|
-99.80% |
|
USD | US74754R3012
|
0.6771
08/15/2026
|
0.691
08/14/2026
|
-2.01%
-0.0139
|
0.677
200
|
0.69
2,000
|
-70.47% |
|
USD | US00971T1016
|
124.99
08/15/2026
|
125.29
08/14/2026
|
-0.24%
-0.30
|
124.94
500
|
124.99
200
|
+43.60% |
|
USD | CA00971M7008
|
6.45
08/15/2026
|
5.01
08/14/2026
|
+28.74%
+1.44
|
6.34
100
|
6.51
100
|
-51.31% |
|
USD | US00972G4055
|
7.54
08/15/2026
|
7.01
08/14/2026
|
+7.56%
+0.53
|
7.53
500
|
8.00
100
|
-39.36% |
|
USD | US00972D1054
|
0.8728
08/15/2026
|
0.8696
08/14/2026
|
+0.37%
+0.0032
|
0.8752
3,500
|
0.8758
900
|
-45.99% |
|
USD | US98422P1084
|
1.26
08/15/2026
|
1.27
08/14/2026
|
-0.79%
-0.01
|
1.25
100
|
1.31
600
|
-19.11% |
|
USD | US01021M1045
|
24.93
08/15/2026
|
23.79
08/14/2026
|
+4.79%
+1.14
|
24.85
400
|
25.00
2,200
|
- |
|
USD | US0109111056
|
33.16
08/15/2026
|
32.92
08/14/2026
|
+0.73%
+0.24
|
32.97
200
|
33.15
300
|
- |
|
USD | US0116421050
|
55.57
08/15/2026
|
55.79
08/14/2026
|
-0.39%
-0.22
|
55.56
200
|
55.60
900
|
+9.35% |
|
USD | US78643B5003
|
1.81
08/15/2026
|
1.83
08/14/2026
|
-1.09%
-0.02
|
1.78
6,200
|
1.83
300
|
-78.67% |
|
USD | US98973P3091
|
1.93
08/15/2026
|
1.99
08/14/2026
|
-3.02%
-0.06
|
1.93
400
|
1.95
100
|
-38.39% |
|
USD | KYG019001026
|
9.95
08/15/2026
|
9.96
08/14/2026
|
-0.10%
-0.01
|
9.96
500
|
10.05
1,000
|
- |
|
USD | KYG015581088
|
10.76
08/15/2026
|
10.77
08/14/2026
|
-0.09%
-0.01
|
10.72
130,000
|
10.77
15,600
|
+2.47% |
|
USD | US01438T1060
|
1.56
08/15/2026
|
1.44
08/14/2026
|
+8.33%
+0.12
|
1.55
1,600
|
1.56
1,700
|
-72.20% |
|
USD | US01444V1035
|
2.75
08/15/2026
|
2.50
08/14/2026
|
+10.00%
+0.25
|
2.75
4,800
|
2.76
1,500
|
-12.28% |
|
USD | US0144421072
|
1.96
08/15/2026
|
2.04
08/14/2026
|
-3.92%
-0.08
|
1.95
23,000
|
1.96
1,300
|
+30.77% |
|
USD | US01446U1034
|
33.67
08/15/2026
|
33.90
08/14/2026
|
-0.68%
-0.23
|
33.65
200
|
33.72
1,800
|
+50.53% |
|
USD | CA0156581070
|
4.28
08/15/2026
|
4.46
08/14/2026
|
-4.04%
-0.18
|
4.28
2,400
|
4.29
500
|
+8.78% |
|
USD | US8293225020
|
0.3751
08/15/2026
|
0.4525
08/14/2026
|
-17.10%
-0.0774
|
0.375
200
|
0.3761
100
|
-55.64% |
|
USD | US0162301040
|
40.08
08/15/2026
|
41.04
08/14/2026
|
-2.34%
-0.96
|
40.08
300
|
40.20
2,500
|
+12.81% |
|
USD | US0162551016
|
181.31
08/15/2026
|
176.20
08/14/2026
|
+2.90%
+5.11
|
181.09
100
|
181.31
1,600
|
+12.84% |
|
USD | US01625V1044
|
13.96
08/15/2026
|
13.46
08/14/2026
|
+3.71%
+0.50
|
13.95
4,900
|
13.96
4,800
|
-31.85% |
|
USD | US01626L2043
|
6.89
08/15/2026
|
6.77
08/14/2026
|
+1.77%
+0.12
|
6.83
100
|
6.89
200
|
-27.36% |
|
USD | US01644J1088
|
20.67
08/15/2026
|
20.78
08/14/2026
|
-0.53%
-0.11
|
20.65
600
|
20.67
1,100
|
-9.93% |
|
USD | IE00B56GVS15
|
49.06
08/15/2026
|
49.45
08/14/2026
|
-0.79%
-0.39
|
49.06
5,000
|
49.07
300
|
+76.73% |
|
USD | US0191702085
|
2.90
08/15/2026
|
2.91
08/14/2026
|
-0.34%
-0.01
|
2.90
5,300
|
3.01
100
|
+23.79% |
|
USD | US0167445008
|
1.37
08/15/2026
|
1.36
08/14/2026
|
+0.74%
+0.01
|
1.37
300
|
1.39
100
|
+25.93% |
|
USD | US01748X1028
|
85.75
08/15/2026
|
86.45
08/14/2026
|
-0.81%
-0.70
|
85.66
300
|
85.75
2,600
|
+1.38% |
|
USD | US01749D1054
|
44.39
08/15/2026
|
44.13
08/14/2026
|
+0.59%
+0.26
|
44.39
100
|
44.42
400
|
+67.29% |
|
USD | US01861F1021
|
5.64
08/15/2026
|
5.81
08/14/2026
|
-2.93%
-0.17
|
5.49
3,900
|
5.89
500
|
-28.09% |
|
USD | US01877R1086
|
25.42
08/15/2026
|
24.88
08/14/2026
|
+2.17%
+0.54
|
25.36
300
|
25.49
700
|
+7.10% |
|
USD | US0188021085
|
70.60
08/15/2026
|
70.20
08/14/2026
|
+0.57%
+0.40
|
70.59
200
|
70.60
200
|
+7.98% |
|
USD | US0193301092
|
111.41
08/15/2026
|
109.68
08/14/2026
|
+1.58%
+1.73
|
111.32
100
|
111.41
300
|
+104.06% |
|
USD | US0197701065
|
2.05
08/15/2026
|
1.98
08/14/2026
|
+3.54%
+0.07
|
2.04
16,600
|
2.05
32,700
|
+44.53% |
|
USD | IL0010996549
|
7.83
08/15/2026
|
7.93
08/14/2026
|
-1.26%
-0.10
|
7.81
700
|
7.86
100
|
-19.33% |
|
USD | CA0203987072
|
15.09
08/15/2026
|
13.85
08/14/2026
|
+8.95%
+1.24
|
15.08
15,700
|
15.10
400
|
+57.21% |
|
USD | US02043Q1076
|
228.65
08/15/2026
|
227.12
08/14/2026
|
+0.67%
+1.53
|
228.40
80
|
228.66
720
|
-42.88% |
|
USD | KYG633251072
|
9.91
08/14/2026
|
9.89
08/13/2026
|
+0.20%
+0.02
|
9.86
500
|
9.91
3,000
|
- |
|
USD | BMG6331P1041
|
30.77
08/15/2026
|
30.62
08/14/2026
|
+0.49%
+0.15
|
30.74
400
|
30.76
100
|
+54.57% |
|
USD | CA02074J5017
|
8.84
08/15/2026
|
8.63
08/14/2026
|
+2.43%
+0.21
|
8.75
500
|
8.85
100
|
+32.77% |
|
USD | VGG7185A1369
|
0.1734
08/15/2026
|
0.1698
08/14/2026
|
+2.12%
+0.0036
|
0.1698
400
|
0.1739
700
|
-71.70% |
|
USD | US0209522061
|
4.50
08/15/2026
|
4.56
08/14/2026
|
-1.32%
-0.06
|
4.41
100
|
4.51
300
|
-75.22% |
|
USD | IL0011839383
|
14.25
08/15/2026
|
14.50
08/14/2026
|
-1.72%
-0.25
|
14.25
400
|
14.28
100
|
+192.93% |
|
USD | VGG0232G1155
|
7.15
08/15/2026
|
7.20
08/14/2026
|
-0.69%
-0.05
|
7.05
100
|
8.10
400
|
-64.44% |
|
USD | US02080L1026
|
7.29
08/15/2026
|
7.38
08/14/2026
|
-1.22%
-0.09
|
7.26
100
|
7.28
600
|
+94.21% |
|
USD | US02079K1079
|
343.54
08/15/2026
|
343.94
08/14/2026
|
-0.12%
-0.40
|
343.50
40
|
343.55
800
|
+9.60% |
|
USD | US02079K3059
|
345.90
08/15/2026
|
346.36
08/14/2026
|
-0.13%
-0.46
|
345.91
120
|
345.96
1,720
|
+10.66% |
|
USD | US02081G2012
|
9.79
08/15/2026
|
9.75
08/14/2026
|
+0.41%
+0.04
|
9.78
3,800
|
9.79
4,900
|
-53.66% |
|
USD | KYG0231P1081
|
0.32
08/15/2026
|
0.328
08/14/2026
|
-2.44%
-0.008
|
0.3001
100
|
0.31
1,200
|
-62.27% |
|
USD | US02115D2080
|
1.34
08/15/2026
|
1.17
08/14/2026
|
+14.53%
+0.17
|
1.22
400
|
1.35
200
|
-65.99% |
|
USD | US02155X2053
|
4.85
08/15/2026
|
4.61
08/14/2026
|
+5.21%
+0.24
|
4.79
19,500
|
5.19
2,000
|
+49.68% |
|
USD | US02157E1064
|
4.01
08/15/2026
|
4.19
08/14/2026
|
-4.30%
-0.18
|
4.01
4,900
|
4.02
200
|
-9.70% |
|
USD | US02155H2004
|
2.94
08/15/2026
|
2.88
08/14/2026
|
+2.08%
+0.06
|
2.94
200
|
2.95
6,200
|
-20.22% |
|
USD | LU0445408270
|
5.64
08/15/2026
|
5.74
08/14/2026
|
-1.74%
-0.10
|
5.56
100
|
5.83
100
|
-17.41% |
|
USD | US0215131063
|
4.18
08/15/2026
|
4.20
08/14/2026
|
-0.48%
-0.02
|
4.16
5,200
|
4.17
2,800
|
+45.83% |
|
USD | US0223071020
|
25.31
08/15/2026
|
24.41
08/14/2026
|
+3.69%
+0.90
|
25.32
1,400
|
25.36
2,900
|
+150.10% |
|
USD | LU2458332611
|
4.055
08/15/2026
|
4.09
08/14/2026
|
-0.86%
-0.035
|
4.05
2,400
|
4.06
2,500
|
-20.27% |
|
USD | US00166B1052
|
1.96
08/15/2026
|
1.94
08/14/2026
|
+1.03%
+0.02
|
1.96
600
|
1.97
2,400
|
+71.68% |
|
USD | US02262M6057
|
1.55
08/15/2026
|
1.455
08/14/2026
|
+6.53%
+0.095
|
1.54
7,100
|
1.55
36,500
|
-20.05% |
|
USD | US02451V3096
|
2.49
08/15/2026
|
2.51
08/14/2026
|
-0.80%
-0.02
|
2.49
8,000
|
2.50
4,000
|
-24.85% |
|
USD | US0255371017
|
125.60
08/15/2026
|
125.38
08/14/2026
|
+0.18%
+0.22
|
125.59
300
|
125.60
1,300
|
+8.73% |
|
USD | US0226711010
|
51.06
08/15/2026
|
51.08
08/14/2026
|
-0.04%
-0.02
|
51.06
800
|
51.11
400
|
+59.48% |
|
USD | KYG0375M1015
|
10.49
08/15/2026
|
10.40
08/14/2026
|
+0.87%
+0.09
|
10.28
800
|
10.49
200
|
- |
|
USD | US0231114044
|
14.07
08/15/2026
|
14.15
08/14/2026
|
-0.57%
-0.08
|
14.02
300
|
14.07
100
|
+1.40% |
|
USD | US02312L1026
|
1.02
08/15/2026
|
1.10
08/14/2026
|
-7.27%
-0.08
|
0.99
1,100
|
1.06
100
|
- |
|
USD | US0231351067
|
262.65
08/15/2026
|
265.13
08/14/2026
|
-0.94%
-2.48
|
262.65
100
|
262.66
300
|
+14.86% |
|
USD | KYG037AX1015
|
82.04
08/15/2026
|
81.96
08/14/2026
|
+0.10%
+0.08
|
81.98
100
|
82.06
100
|
+15.70% |
|
USD | US45113Y2037
|
1.31
08/15/2026
|
1.34
08/14/2026
|
-2.24%
-0.03
|
1.31
500
|
1.34
300
|
-22.54% |
|
USD | KYG0262A1031
|
1.66
08/15/2026
|
1.66
08/14/2026
|
0.00%
0.00
|
1.65
600
|
1.67
1,500
|
-66.40% |
|
USD | US00164V1035
|
12.36
08/15/2026
|
12.02
08/14/2026
|
+2.83%
+0.34
|
12.34
300
|
12.36
500
|
+26.26% |
|
USD | US0016611073
|
4.76
08/15/2026
|
4.81
08/14/2026
|
-1.04%
-0.05
|
4.75
400
|
4.81
200
|
-39.19% |
|
USD | GB0022569080
|
58.22
08/15/2026
|
58.66
08/14/2026
|
-0.75%
-0.44
|
58.22
2,300
|
58.28
300
|
-27.14% |
|
USD | US9107101027
|
9.86
08/15/2026
|
9.76
08/14/2026
|
+1.02%
+0.10
|
9.84
900
|
9.86
200
|
-22.72% |
|
USD | US02875D1090
|
12.81
08/15/2026
|
12.89
08/14/2026
|
-0.62%
-0.08
|
12.81
100
|
12.99
100
|
+66.75% |
|
USD | US02913V1035
|
45.23
08/15/2026
|
45.24
08/14/2026
|
-0.02%
-0.01
|
45.17
100
|
45.23
300
|
+19.68% |
|
USD | US0301112076
|
31.92
08/15/2026
|
31.51
08/14/2026
|
+1.30%
+0.41
|
31.90
1,500
|
31.94
600
|
+9.49% |
|
USD | US03062T1051
|
3.09
08/15/2026
|
3.09
08/14/2026
|
0.00%
0.00
|
3.09
100
|
3.12
200
|
-87.77% |
|
USD | US02376R1023
|
14.83
08/15/2026
|
15.06
08/14/2026
|
-1.53%
-0.23
|
14.82
24,000
|
14.83
6,300
|
-1.76% |
|
USD | US02462A2033
|
7.26
08/15/2026
|
7.32
08/14/2026
|
-0.82%
-0.06
|
7.24
300
|
7.26
200
|
-71.29% |
|
USD | KYG0R91M1053
|
10.04
08/15/2026
|
10.08
08/14/2026
|
-0.40%
-0.04
|
10.03
58,400
|
10.10
5,900
|
- |
|
USD | US02927U2087
|
2.88
08/15/2026
|
2.82
08/14/2026
|
+2.13%
+0.06
|
2.87
95,700
|
2.88
2,600
|
+13.71% |
|
USD | US03071H1005
|
27.65
08/15/2026
|
27.20
08/14/2026
|
+1.65%
+0.45
|
27.61
400
|
27.64
200
|
-29.19% |
|
USD | US03074A1025
|
5.01
08/15/2026
|
5.01
08/14/2026
|
0.00%
0.00
|
5.01
100
|
5.08
200
|
+57.05% |
|
USD | US0310011004
|
31.60
08/15/2026
|
31.78
08/14/2026
|
-0.57%
-0.18
|
31.53
100
|
31.63
100
|
+38.41% |
|
USD | US0310942042
|
0.9723
08/15/2026
|
1.07
08/14/2026
|
-9.13%
-0.0977
|
0.9722
500
|
1.04
300
|
-43.39% |
|
USD | US0311621009
|
415.21
08/15/2026
|
417.84
08/14/2026
|
-0.63%
-2.63
|
415.18
120
|
415.21
200
|
+27.66% |
|
USD | US0316521006
|
58.99
08/15/2026
|
57.75
08/14/2026
|
+2.15%
+1.24
|
59.01
400
|
59.02
1,200
|
+46.28% |
|
USD | US03168L1052
|
18.15
08/15/2026
|
17.27
08/14/2026
|
+5.10%
+0.88
|
18.15
8,100
|
18.16
3,400
|
+37.06% |
|
USD | KYG0344N1079
|
9.94
08/15/2026
|
9.94
08/14/2026
|
0.00%
0.00
|
9.91
7,100
|
9.95
1,500
|
- |
|
USD | US03209R1032
|
20.91
08/15/2026
|
20.18
08/14/2026
|
+3.62%
+0.73
|
20.91
200
|
20.93
300
|
-24.65% |
|
USD | US03211Q2003
|
3.995
08/15/2026
|
5.99
08/14/2026
|
-33.31%
-1.995
|
3.99
1,200
|
4.00
100
|
+100.33% |
|
USD | US03213A1043
|
13.03
08/15/2026
|
13.30
08/14/2026
|
-2.03%
-0.27
|
13.03
2,000
|
13.04
8,100
|
+14.85% |
|
USD | US0323325045
|
16.04
08/15/2026
|
16.00
08/14/2026
|
+0.25%
+0.04
|
16.05
300
|
16.11
300
|
+27.49% |
|
USD | US03237H1014
|
21.63
08/15/2026
|
22.48
08/14/2026
|
-3.78%
-0.85
|
21.62
600
|
21.63
700
|
+86.09% |
|
USD | US0373261058
|
5.99
08/15/2026
|
5.98
08/14/2026
|
+0.17%
+0.01
|
5.99
600
|
6.01
400
|
+424.56% |
|
USD | US0326541051
|
389.39
08/15/2026
|
381.17
08/14/2026
|
+2.16%
+8.22
|
389.40
80
|
389.41
200
|
+40.55% |
|
USD | US0327241065
|
58.47
08/15/2026
|
56.02
08/14/2026
|
+4.37%
+2.45
|
58.47
700
|
58.51
300
|
+15.55% |
|
USD | US0327973006
|
3.22
08/15/2026
|
3.27
08/14/2026
|
-1.53%
-0.05
|
3.22
1,000
|
3.24
8,100
|
-8.15% |
|
USD | KYG0367B1059
|
8.90
08/15/2026
|
10.26
08/14/2026
|
-13.26%
-1.36
|
8.66
100
|
9.32
200
|
-65.88% |
|
USD | US0341641035
|
65.90
08/15/2026
|
65.14
08/14/2026
|
+1.17%
+0.76
|
65.82
1,100
|
65.90
200
|
+22.51% |
|
USD | KYG267451022
|
10.83
08/15/2026
|
10.82
08/14/2026
|
+0.09%
+0.01
|
10.82
1,000
|
10.84
1,100
|
+2.66% |
|
USD | CA03464C2058
|
4.23
08/15/2026
|
4.33
08/14/2026
|
-2.31%
-0.10
|
4.22
500
|
4.35
200
|
-15.59% |
|
USD | KYG0369L2004
|
3.54
08/15/2026
|
3.69
08/14/2026
|
-4.07%
-0.15
|
3.40
400
|
3.57
500
|
-2.12% |
|
USD | US00183L2016
|
4.72
08/15/2026
|
4.83
08/14/2026
|
-2.28%
-0.11
|
4.72
7,000
|
4.73
400
|
-62.65% |
|
USD | US03475V1017
|
15.85
08/15/2026
|
15.66
08/14/2026
|
+1.21%
+0.19
|
15.83
1,800
|
15.85
1,300
|
+21.96% |
|
USD | US00182C1036
|
76.54
08/15/2026
|
74.77
08/14/2026
|
+2.37%
+1.77
|
76.54
400
|
76.56
500
|
-5.28% |
|
USD | US0352551081
|
21.50
08/15/2026
|
21.17
08/14/2026
|
+1.56%
+0.33
|
21.50
400
|
21.61
100
|
+120.29% |
|
USD | US03528H1095
|
3.18
08/15/2026
|
3.20
08/14/2026
|
-0.62%
-0.02
|
3.20
100
|
3.22
500
|
+2.56% |
|
USD | US03589W1027
|
5.29
08/15/2026
|
5.26
08/14/2026
|
+0.57%
+0.03
|
5.29
27,700
|
5.30
5,800
|
+4.78% |
|
USD | KYG0395R1065
|
3.88
08/15/2026
|
3.96
08/14/2026
|
-2.02%
-0.08
|
3.70
100
|
4.04
300
|
-54.38% |
|
USD | VGG041JN1552
|
4.94
08/15/2026
|
4.73
08/14/2026
|
+4.44%
+0.21
|
4.79
200
|
5.00
300
|
-97.22% |
|
USD | US03675P1021
|
9.40
08/15/2026
|
8.93
08/14/2026
|
+5.26%
+0.47
|
9.40
100
|
9.41
8,300
|
+78.96% |
|
USD | US03676C1009
|
91.53
08/15/2026
|
91.49
08/14/2026
|
+0.04%
+0.04
|
91.39
100
|
91.65
400
|
+319.10% |
|
USD | US03743Q1085
|
40.47
08/15/2026
|
40.00
08/14/2026
|
+1.18%
+0.47
|
40.47
3,500
|
40.48
2,100
|
+63.53% |
|
USD | KYG0474D1016
|
9.98
08/15/2026
|
9.97
08/14/2026
|
+0.10%
+0.01
|
9.95
100,500
|
9.98
700
|
- |
|
USD | KYG041041081
|
10.11
08/15/2026
|
10.12
08/14/2026
|
-0.10%
-0.01
|
10.11
4,700
|
10.12
1,100
|
+2.33% |
|
USD | US03770Y1073
|
31.75
08/15/2026
|
28.79
08/14/2026
|
+10.28%
+2.96
|
31.44
100
|
31.75
22,800
|
- |
|
USD | KYG041261010
|
10.04
08/15/2026
|
10.03
08/14/2026
|
+0.10%
+0.01
|
10.03
2,400
|
10.04
4,900
|
- |
|
USD | US0375981091
|
42.58
08/15/2026
|
42.57
08/14/2026
|
+0.02%
+0.01
|
42.57
300
|
42.63
200
|
+16.92% |
|
USD | US03770N1019
|
134.55
08/15/2026
|
134.45
08/14/2026
|
+0.07%
+0.10
|
134.56
1,200
|
134.58
1,900
|
+78.13% |
|
USD | KYG0411D1236
|
22.40
08/15/2026
|
17.28
08/14/2026
|
+29.63%
+5.12
|
21.40
100
|
23.40
600
|
-10.74% |
|
USD | US03783C1009
|
204.21
08/15/2026
|
203.97
08/14/2026
|
+0.12%
+0.24
|
203.94
100
|
204.21
600
|
-12.33% |
|
USD | US03782L1017
|
35.41
08/15/2026
|
37.01
08/14/2026
|
-4.32%
-1.60
|
35.41
200
|
35.42
700
|
+4.49% |
|
USD | US0378331005
|
305.93
08/15/2026
|
305.26
08/14/2026
|
+0.22%
+0.67
|
305.98
40
|
305.99
800
|
+12.29% |
|
USD | US0381692070
|
31.20
08/15/2026
|
30.62
08/14/2026
|
+1.89%
+0.58
|
31.19
300
|
31.21
17,200
|
+24.88% |
|
USD | US0382221051
|
507.18
08/15/2026
|
534.54
08/14/2026
|
-5.12%
-27.36
|
507.04
1,280
|
507.17
40
|
+108.00% |
|
USD | US03823U1025
|
150.28
08/15/2026
|
130.08
08/14/2026
|
+15.53%
+20.20
|
150.26
200
|
150.41
100
|
+273.15% |
|
USD | US03831W1080
|
315.44
08/15/2026
|
312.67
08/14/2026
|
+0.89%
+2.77
|
315.42
1,120
|
315.61
320
|
-53.60% |
|
USD | US03836J2015
|
0.6624
08/15/2026
|
0.671
08/14/2026
|
-1.28%
-0.0086
|
0.6601
200
|
0.6799
500
|
-21.34% |
|
USD | US03835W1045
|
2.18
08/15/2026
|
2.20
08/14/2026
|
-0.91%
-0.02
|
2.18
2,000
|
2.19
700
|
-48.72% |
|
USD | US03835L7029
|
2.94
08/15/2026
|
3.41
08/14/2026
|
-13.78%
-0.47
|
2.91
1,300
|
2.97
100
|
-63.84% |
|
USD | US03837C1062
|
3.03
08/15/2026
|
3.04
08/14/2026
|
-0.33%
-0.01
|
3.03
600
|
3.04
300
|
-13.14% |
|
USD | US03837J3095
|
2.81
08/15/2026
|
2.83
08/14/2026
|
-0.71%
-0.02
|
2.75
100
|
2.81
200
|
-41.04% |
|
USD | US03842K3095
|
1.485
08/15/2026
|
1.50
08/14/2026
|
-1.00%
-0.015
|
1.46
300
|
1.51
100
|
+61.29% |
|
USD | US03843E1047
|
4.25
08/15/2026
|
4.25
08/14/2026
|
0.00%
0.00
|
4.24
4,900
|
4.25
4,900
|
-34.21% |
|
USD | KYG0447T1186
|
4.37
08/15/2026
|
4.20
08/14/2026
|
+4.05%
+0.17
|
4.35
200
|
4.52
500
|
-27.34% |
|
USD | IL0011796625
|
0.7972
08/15/2026
|
0.768
08/14/2026
|
+3.80%
+0.0292
|
0.791
11,000
|
0.7972
1,800
|
-34.92% |
|
USD | CA03879J1003
|
4.67
08/15/2026
|
4.58
08/14/2026
|
+1.97%
+0.09
|
4.67
7,300
|
4.68
9,000
|
-4.78% |
|
USD | VGG244981186
|
9.96
08/15/2026
|
9.96
08/14/2026
|
0.00%
0.00
|
9.95
5,500
|
9.96
14,900
|
- |
|
USD | US0390143032
|
0.6246
08/15/2026
|
0.5699
08/14/2026
|
+9.60%
+0.0547
|
0.591
200
|
0.63
5,000
|
-71.22% |
|
USD | US03937C1053
|
142.88
08/15/2026
|
146.74
08/14/2026
|
-2.63%
-3.86
|
142.88
100
|
143.15
500
|
+97.79% |
|
USD | BMG0450A1053
|
98.71
08/15/2026
|
98.03
08/14/2026
|
+0.69%
+0.68
|
98.69
1,400
|
98.71
1,000
|
+2.20% |
|
USD | KYG045371096
|
10.64
08/15/2026
|
10.66
08/14/2026
|
-0.19%
-0.02
|
10.64
4,000
|
10.65
100
|
+2.90% |
|
USD | KYG0453R1056
|
10.18
08/15/2026
|
10.18
08/14/2026
|
0.00%
0.00
|
10.07
500
|
10.18
2,900
|
- |
|
USD | US03969T1097
|
8.23
08/15/2026
|
7.86
08/14/2026
|
+4.71%
+0.37
|
8.23
300
|
8.24
3,500
|
+28.22% |
|
USD | US03969K1088
|
26.19
08/15/2026
|
25.83
08/14/2026
|
+1.39%
+0.36
|
26.18
1,100
|
26.20
4,400
|
-11.05% |
|
USD | US0396971071
|
4.06
08/15/2026
|
3.91
08/14/2026
|
+3.84%
+0.15
|
4.05
36,800
|
4.06
31,100
|
-32.93% |
|
USD | US04016X1019
|
851.29
08/15/2026
|
856.94
08/14/2026
|
-0.66%
-5.65
|
850.53
40
|
851.56
440
|
+1.90% |
|
USD | US0401263027
|
2.88
08/15/2026
|
2.85
08/14/2026
|
+1.05%
+0.03
|
2.85
400
|
2.88
700
|
-16.42% |
|
USD | US04035M1027
|
9.81
08/15/2026
|
9.70
08/14/2026
|
+1.13%
+0.11
|
9.82
1,000
|
9.83
4,200
|
-13.47% |
|
USD | US0407121013
|
5.69
08/15/2026
|
5.60
08/14/2026
|
+1.61%
+0.09
|
5.60
200
|
5.84
100
|
-16.48% |
|
USD | US04124A1007
|
19.25
08/15/2026
|
19.07
08/14/2026
|
+0.94%
+0.18
|
19.20
100
|
19.24
200
|
- |
|
USD | US0412421085
|
4.85
08/15/2026
|
4.50
08/14/2026
|
+7.78%
+0.35
|
4.84
1,900
|
4.85
9,300
|
-0.88% |
|
USD | US0420682058
|
279.44
08/15/2026
|
278.65
08/14/2026
|
+0.28%
+0.79
|
279.19
100
|
279.48
1,300
|
+154.92% |
|
USD | KYG0R38G1040
|
10.49
08/15/2026
|
10.49
08/14/2026
|
0.00%
0.00
|
10.49
900
|
10.50
900
|
+2.44% |
|
USD | KYG0R38M1018
|
10.04
08/15/2026
|
10.04
08/14/2026
|
0.00%
0.00
|
10.00
800
|
10.05
14,300
|
- |
|
USD | US0422551095
|
0.283
08/15/2026
|
0.292
08/14/2026
|
-3.08%
-0.009
|
0.282
100
|
0.2899
100
|
-43.85% |
|
USD | US00770C1018
|
2.34
08/15/2026
|
2.28
08/14/2026
|
+2.63%
+0.06
|
2.33
200
|
2.35
4,000
|
-30.28% |
|
USD | KYG0567U1278
|
24.36
08/15/2026
|
23.75
08/14/2026
|
+2.57%
+0.61
|
24.31
200
|
24.49
100
|
+8.55% |
|
USD | US04271T1007
|
5.05
08/15/2026
|
5.17
08/14/2026
|
-2.32%
-0.12
|
5.05
94,900
|
5.06
12,300
|
-43.93% |
|
USD | US04272H2040
|
0.2525
08/15/2026
|
0.24
08/14/2026
|
+5.21%
+0.0125
|
0.2527
200
|
0.256
200
|
-90.87% |
|
USD | US04272N1028
|
29.51
08/15/2026
|
30.00
08/14/2026
|
-1.63%
-0.49
|
29.46
7,700
|
29.51
3,000
|
+49.11% |
|
USD | US0427441029
|
39.25
08/15/2026
|
39.05
08/14/2026
|
+0.51%
+0.20
|
39.31
100
|
39.38
200
|
+24.36% |
|
USD | US04280A1007
|
86.64
08/15/2026
|
85.59
08/14/2026
|
+1.23%
+1.05
|
86.64
2,300
|
86.71
1,100
|
+28.92% |
|
USD | US82835W1080
|
5.65
08/15/2026
|
6.10
08/14/2026
|
-7.38%
-0.45
|
5.64
1,300
|
5.65
5,600
|
-47.64% |
|
USD | KYG0579E1035
|
9.96
08/15/2026
|
9.95
08/14/2026
|
+0.10%
+0.01
|
9.95
300
|
9.99
1,000
|
- |
|
USD | US04301G7060
|
0.7902
08/15/2026
|
0.7587
08/14/2026
|
+4.15%
+0.0315
|
0.79
2,900
|
0.7929
100
|
-79.27% |
|
USD | US04302A1043
|
28.32
08/15/2026
|
27.59
08/14/2026
|
+2.65%
+0.73
|
28.29
1,200
|
28.35
1,500
|
+78.00% |
|
USD | US0431132085
|
35.78
08/15/2026
|
35.70
08/14/2026
|
+0.22%
+0.08
|
35.75
100
|
35.85
300
|
+12.94% |
|
USD | KYG0509J1159
|
10.59
08/15/2026
|
10.575
08/14/2026
|
+0.14%
+0.015
|
10.57
4,100
|
10.59
4,100
|
+2.67% |
|
USD | US04317A1079
|
11.45
08/15/2026
|
11.30
08/14/2026
|
+1.33%
+0.15
|
11.46
100
|
11.49
100
|
+163.40% |
|
USD | US0431681032
|
3.12
08/15/2026
|
2.86
08/14/2026
|
+9.09%
+0.26
|
3.00
500
|
3.10
200
|
+21.70% |
|
USD | US04335A1051
|
8.97
08/15/2026
|
9.01
08/14/2026
|
-0.44%
-0.04
|
8.96
1,700
|
8.97
4,400
|
-24.03% |
|
USD | US04339D1054
|
57.28
08/15/2026
|
57.69
08/14/2026
|
-0.71%
-0.41
|
57.26
2,800
|
57.40
700
|
- |
|
USD | DK0060615755
|
248.50
08/15/2026
|
246.23
08/14/2026
|
+0.92%
+2.27
|
248.42
200
|
248.74
100
|
- |
|
USD | US8715651076
|
15.05
08/15/2026
|
14.83
08/14/2026
|
+1.48%
+0.22
|
15.05
100
|
15.10
10,100
|
-8.40% |
|
USD | US0436358040
|
3.32
08/15/2026
|
3.33
08/14/2026
|
-0.30%
-0.01
|
3.31
100
|
3.32
100
|
-18.98% |
|
USD | US04390B1052
|
18.53
08/15/2026
|
19.00
08/14/2026
|
-2.47%
-0.47
|
18.52
100
|
18.90
200
|
-27.45% |
|
USD | BMG0535E1066
|
1.52
08/15/2026
|
1.50
08/14/2026
|
+1.33%
+0.02
|
1.52
600
|
1.61
200
|
-20.21% |
|
USD | KYG8946B1086
|
2.70
08/15/2026
|
2.86
08/14/2026
|
-5.59%
-0.16
|
2.58
100
|
2.80
2,000
|
-6.54% |
|
USD | USN070592100
|
1,844.08
08/15/2026
|
1,847.90
08/14/2026
|
-0.21%
-3.82
|
1,843.00
120
|
1,845.17
10
|
+72.72% |
|
USD | US00218A1051
|
4.27
08/15/2026
|
4.28
08/14/2026
|
-0.23%
-0.01
|
4.26
3,500
|
4.27
2,500
|
-20.00% |
|
USD | US7389203057
|
7.85
08/15/2026
|
7.11
08/14/2026
|
+10.41%
+0.74
|
7.71
300
|
7.99
400
|
-95.51% |
|
USD | US0453962070
|
32.95
08/15/2026
|
29.95
08/14/2026
|
+10.02%
+3.00
|
32.85
100
|
33.00
200
|
-11.94% |
|
USD | US00217D1000
|
70.98
08/15/2026
|
71.52
08/14/2026
|
-0.76%
-0.54
|
70.96
100
|
71.02
5,000
|
-1.53% |
|
USD | US0462241011
|
43.28
08/15/2026
|
42.34
08/14/2026
|
+2.22%
+0.94
|
43.22
100
|
43.29
300
|
-2.26% |
|
USD | US04626A1034
|
321.61
08/15/2026
|
322.78
08/14/2026
|
-0.36%
-1.17
|
321.61
1,200
|
321.69
100
|
+94.03% |
|
USD | US03763A2078
|
40.81
08/15/2026
|
37.79
08/14/2026
|
+7.99%
+3.02
|
40.78
200
|
40.80
100
|
+52.32% |
|
USD | US0464331083
|
93.45
08/15/2026
|
92.61
08/14/2026
|
+0.91%
+0.84
|
93.43
1,500
|
93.53
800
|
+70.74% |
|
USD | US04638F1084
|
28.91
08/15/2026
|
28.90
08/14/2026
|
+0.03%
+0.01
|
28.88
1,100
|
28.92
2,200
|
+234.10% |
|
USD | US0464843095
|
8.41
08/15/2026
|
8.90
08/14/2026
|
-5.51%
-0.49
|
8.40
1,400
|
8.53
1,000
|
+148.60% |
|
USD | US04649U1025
|
8.47
08/15/2026
|
8.68
08/14/2026
|
-2.42%
-0.21
|
8.44
800
|
8.49
500
|
-7.86% |
|
USD | US00211V1061
|
0.96
08/15/2026
|
1.11
08/14/2026
|
-13.51%
-0.15
|
0.96
10,500
|
0.9791
100
|
+38.78% |
|
USD | US04650F1012
|
7.26
08/15/2026
|
7.25
08/14/2026
|
+0.14%
+0.01
|
7.26
63,800
|
7.27
138,000
|
- |
|
USD | US0465132068
|
8.09
08/15/2026
|
8.51
08/14/2026
|
-4.94%
-0.42
|
8.02
100
|
8.27
200
|
-52.96% |
|
USD | US04683R1068
|
5.12
08/15/2026
|
5.07
08/14/2026
|
+0.99%
+0.05
|
5.12
1,200
|
5.13
300
|
+42.02% |
|
USD | US02156U2006
|
0.5001
08/15/2026
|
0.4837
08/14/2026
|
+3.39%
+0.0164
|
0.50
600
|
0.5249
100
|
-30.43% |
|
USD | VGG0602B1186
|
6.98
08/15/2026
|
6.88
08/14/2026
|
+1.45%
+0.10
|
6.16
200
|
7.50
5,400
|
+22.42% |
|
USD | US0477261046
|
57.33
08/15/2026
|
56.69
08/14/2026
|
+1.13%
+0.64
|
57.28
100
|
57.39
200
|
+33.42% |
|
USD | US0477263026
|
53.58
08/15/2026
|
53.16
08/14/2026
|
+0.79%
+0.42
|
53.53
500
|
53.59
600
|
+34.75% |
|
USD | US0482091008
|
1.45
08/15/2026
|
1.42
08/14/2026
|
+2.11%
+0.03
|
1.44
100
|
1.52
100
|
-49.82% |
|
USD | US04914Y1029
|
102.58
08/15/2026
|
97.04
08/14/2026
|
+5.71%
+5.54
|
102.36
100
|
102.58
100
|
+44.94% |
|
USD | MHG5211G2009
|
3.40
08/15/2026
|
3.18
08/14/2026
|
+6.92%
+0.22
|
3.31
900
|
3.45
100
|
-69.71% |
|
USD | US1058613068
|
3.21
08/15/2026
|
3.15
08/14/2026
|
+1.90%
+0.06
|
3.19
1,200
|
3.21
100
|
-25.53% |
|
USD | US0494681010
|
162.22
08/15/2026
|
165.98
08/14/2026
|
-2.27%
-3.76
|
162.17
600
|
162.38
200
|
+2.37% |
|
USD | US00215F1075
|
31.71
08/15/2026
|
31.87
08/14/2026
|
-0.50%
-0.16
|
31.60
100
|
31.74
100
|
+39.78% |
|
USD | US04965B1008
|
5.60
08/15/2026
|
5.42
08/14/2026
|
+3.32%
+0.18
|
5.60
5,100
|
5.61
200
|
+145.25% |
|
USD | US04962H7044
|
2.60
08/15/2026
|
2.56
08/14/2026
|
+1.56%
+0.04
|
2.53
100
|
2.60
100
|
-71.07% |
|
USD | US04965M1062
|
34.19
08/15/2026
|
33.07
08/14/2026
|
+3.39%
+1.12
|
34.13
500
|
34.21
100
|
-16.07% |
|
USD | US04963C2098
|
44.30
08/15/2026
|
43.49
08/14/2026
|
+1.86%
+0.81
|
44.28
300
|
44.36
500
|
+9.93% |
|
USD | US04965N1046
|
12.84
08/15/2026
|
12.33
08/14/2026
|
+4.14%
+0.51
|
12.84
400
|
12.88
200
|
- |
|
USD | US04987L1026
|
19.86
08/15/2026
|
19.18
08/14/2026
|
+3.55%
+0.68
|
19.53
4,600
|
19.87
100
|
- |
|
USD | US0021202025
|
0.559
08/15/2026
|
0.553
08/14/2026
|
+1.08%
+0.006
|
0.5581
2,500
|
0.5746
300
|
-29.38% |
|
USD | US0504731078
|
26.32
08/15/2026
|
26.58
08/14/2026
|
-0.98%
-0.26
|
26.25
100
|
27.11
100
|
-1.37% |
|
USD | US05072K4040
|
1.02
08/15/2026
|
1.02
08/14/2026
|
0.00%
0.00
|
1.02
1,900
|
1.03
500
|
-86.34% |
|
USD | IL0010829658
|
10.37
08/15/2026
|
10.27
08/14/2026
|
+0.97%
+0.10
|
10.34
100
|
10.40
4,100
|
+17.64% |
|
USD | US0507342014
|
7.99
08/15/2026
|
5.81
08/14/2026
|
+37.52%
+2.18
|
7.88
100
|
8.00
100
|
-41.84% |
|
USD | US05153U1079
|
7.69
08/15/2026
|
7.65
08/14/2026
|
+0.52%
+0.04
|
7.69
800
|
7.70
700
|
+40.37% |
|
USD | VGG069731120
|
76.02
08/15/2026
|
74.85
08/14/2026
|
+1.56%
+1.17
|
76.02
1,300
|
76.15
400
|
+48.47% |
|
USD | KYG7244A1278
|
1.74
08/15/2026
|
1.725
08/14/2026
|
+0.87%
+0.015
|
1.74
100
|
1.80
900
|
-30.94% |
|
USD | US05156D1028
|
3.64
08/15/2026
|
3.47
08/14/2026
|
+4.90%
+0.17
|
3.63
400
|
3.65
14,300
|
+10.16% |
|
USD | CA05156V1022
|
15.47
08/15/2026
|
15.18
08/14/2026
|
+1.91%
+0.29
|
15.47
2,500
|
15.48
5,600
|
-4.83% |
|
USD | CA05156X8504
|
3.68
08/15/2026
|
3.79
08/14/2026
|
-2.90%
-0.11
|
3.68
900
|
3.69
8,300
|
-10.19% |
|
USD | US0517741072
|
6.99
08/15/2026
|
6.84
08/14/2026
|
+2.19%
+0.15
|
6.99
48,100
|
7.00
92,500
|
+78.12% |
|
USD | US0518572096
|
5.66
08/15/2026
|
5.63
08/14/2026
|
+0.53%
+0.03
|
5.66
1,000
|
5.81
400
|
-10.06% |
|
USD | KYG070411098
|
0.4301
08/15/2026
|
0.4514
08/14/2026
|
-4.72%
-0.0213
|
0.4301
1,000
|
0.475
3,500
|
-12.35% |
|
USD | US46264C3051
|
0.5373
08/15/2026
|
0.4731
08/14/2026
|
+13.57%
+0.0642
|
0.5278
100
|
0.5534
200
|
-45.91% |
|
USD | US0527691069
|
251.66
08/15/2026
|
257.96
08/14/2026
|
-2.44%
-6.30
|
251.62
700
|
251.74
200
|
-12.85% |
|
USD | US05280R1005
|
2.15
08/15/2026
|
2.22
08/14/2026
|
-3.15%
-0.07
|
2.15
4,500
|
2.16
11,200
|
+11.56% |
|
USD | US0530151036
|
272.96
08/15/2026
|
276.23
08/14/2026
|
-1.18%
-3.27
|
272.90
300
|
272.98
700
|
+7.39% |
|
USD | US05330T3041
|
6.85
08/15/2026
|
6.86
08/14/2026
|
-0.15%
-0.01
|
6.63
100
|
6.93
600
|
-40.61% |
|
USD | KYG063821329
|
1.31
08/15/2026
|
1.32
08/14/2026
|
-0.76%
-0.01
|
1.30
2,000
|
1.32
400
|
-95.78% |
|
USD | US05338N1019
|
0.3801
08/15/2026
|
0.3555
08/14/2026
|
+6.92%
+0.0246
|
0.38
100
|
0.3859
100
|
-96.58% |
|
USD | US05338F3064
|
19.59
08/15/2026
|
19.45
08/14/2026
|
+0.72%
+0.14
|
19.59
100
|
19.62
1,200
|
+7.10% |
|
USD | US05348Y1055
|
39.25
08/15/2026
|
36.58
08/14/2026
|
+7.30%
+2.67
|
39.10
200
|
39.39
400
|
- |
|
USD | CA05353F2070
|
3.155
08/15/2026
|
3.11
08/14/2026
|
+1.45%
+0.045
|
3.10
4,400
|
3.33
100
|
-82.84% |
|
USD | US05356F1057
|
12.32
08/15/2026
|
11.29
08/14/2026
|
+9.12%
+1.03
|
12.30
1,500
|
12.31
4,800
|
+38.19% |
|
USD | US0536041041
|
13.48
08/15/2026
|
13.75
08/14/2026
|
-1.96%
-0.27
|
13.47
3,500
|
13.49
25,800
|
-1.01% |
|
USD | KYG0679A1004
|
10.02
08/15/2026
|
10.02
08/14/2026
|
0.00%
0.00
|
9.99
2,900
|
10.02
2,900
|
- |
|
USD | US05366Y2019
|
22.15
08/15/2026
|
21.82
08/14/2026
|
+1.51%
+0.33
|
22.15
100
|
22.18
200
|
+2.06% |
|
USD | US05368J1034
|
32.88
08/15/2026
|
32.88
08/14/2026
|
0.00%
0.00
|
32.85
800
|
32.92
200
|
+23.80% |
|
USD | US0537741052
|
137.85
08/15/2026
|
136.99
08/14/2026
|
+0.63%
+0.86
|
137.48
1,700
|
137.93
200
|
+6.76% |
|
USD | US05380C1027
|
7.85
08/15/2026
|
8.01
08/14/2026
|
-2.00%
-0.16
|
7.84
700
|
7.90
300
|
+132.17% |
|
USD | US0538071038
|
95.71
08/15/2026
|
95.99
08/14/2026
|
-0.29%
-0.28
|
95.67
1,200
|
95.71
100
|
+99.65% |
|
USD | US05453N1000
|
1.21
08/15/2026
|
1.21
08/14/2026
|
0.00%
0.00
|
1.20
4,200
|
1.23
100
|
-34.95% |
|
USD | US0545402085
|
140.15
08/15/2026
|
143.03
08/14/2026
|
-2.01%
-2.88
|
139.59
200
|
140.06
200
|
+78.03% |
|
USD | US74039M4087
|
8.27
08/15/2026
|
8.35
08/14/2026
|
-0.96%
-0.08
|
8.16
700
|
8.31
100
|
+16.78% |
|
USD | KYG0750N1043
|
10.34
08/15/2026
|
10.31
08/14/2026
|
+0.29%
+0.03
|
10.30
100
|
10.34
800
|
+2.38% |
|
USD | US05463X1063
|
48.73
08/15/2026
|
48.05
08/14/2026
|
+1.42%
+0.68
|
48.72
700
|
48.73
800
|
+46.81% |
|
USD | US05464C1018
|
612.83
08/15/2026
|
615.59
08/14/2026
|
-0.45%
-2.76
|
613.12
80
|
613.20
40
|
+8.39% |
|
USD | US05464T1043
|
213.67
08/15/2026
|
213.68
08/14/2026
|
-0.00%
-0.01
|
213.67
100
|
213.83
100
|
+17.00% |
|
USD | US00246W1036
|
81.64
08/15/2026
|
77.45
08/14/2026
|
+5.41%
+4.19
|
81.62
200
|
81.65
100
|
+373.70% |
|
USD | CA05466C1095
|
25.92
08/15/2026
|
26.94
08/14/2026
|
-3.79%
-1.02
|
25.89
400
|
25.92
100
|
+87.49% |
|
USD | US0547548588
|
2.38
08/15/2026
|
2.33
08/14/2026
|
+2.15%
+0.05
|
2.38
300
|
2.39
400
|
-10.38% |
|
USD | US1143401024
|
33.38
08/15/2026
|
33.91
08/14/2026
|
-1.56%
-0.53
|
33.38
1,100
|
33.40
100
|
+1.95% |
|
USD | US29414V3087
|
1.50
08/15/2026
|
1.57
08/14/2026
|
-4.46%
-0.07
|
1.50
3,800
|
1.51
900
|
+337.20% |
|
USD | US05637B1052
|
19.02
08/15/2026
|
20.43
08/14/2026
|
-6.90%
-1.41
|
19.01
500
|
19.02
1,100
|
+338.41% |
|
USD | US0567521085
|
103.67
08/15/2026
|
104.68
08/14/2026
|
-0.96%
-1.01
|
103.66
1,800
|
103.70
500
|
-19.88% |
|
USD | KYG0705H1039
|
1.13
08/15/2026
|
1.14
08/14/2026
|
-0.88%
-0.01
|
1.13
2,300
|
1.17
200
|
-16.18% |
|
USD | KYG070641272
|
2.65
08/15/2026
|
2.67
08/14/2026
|
-0.75%
-0.02
|
2.58
300
|
2.65
3,100
|
-93.10% |
|
USD | US05722G1004
|
64.82
08/15/2026
|
63.44
08/14/2026
|
+2.18%
+1.38
|
64.81
200
|
64.82
6,700
|
+39.31% |
|
USD | US0576652004
|
178.51
08/15/2026
|
177.14
08/14/2026
|
+0.77%
+1.37
|
178.29
200
|
178.55
600
|
+15.51% |
|
USD | CA0585861085
|
2.70
08/15/2026
|
2.62
08/14/2026
|
+3.05%
+0.08
|
2.69
10,900
|
2.70
31,600
|
+3.15% |
|
USD | US05945F1030
|
115.72
08/15/2026
|
115.68
08/14/2026
|
+0.03%
+0.04
|
115.72
600
|
115.79
1,000
|
+9.11% |
|
USD | US05969A1051
|
69.68
08/15/2026
|
69.14
08/14/2026
|
+0.78%
+0.54
|
69.68
700
|
69.73
1,100
|
+2.40% |
|
USD | US05988J1034
|
53.97
08/15/2026
|
54.06
08/14/2026
|
-0.17%
-0.09
|
53.97
200
|
54.01
200
|
+249.90% |
|
USD | US06211J1007
|
158.00
08/15/2026
|
158.42
08/14/2026
|
-0.27%
-0.42
|
157.32
200
|
158.23
400
|
+30.04% |
|
USD | US0634251021
|
28.29
08/15/2026
|
28.52
08/14/2026
|
-0.81%
-0.23
|
28.24
100
|
28.30
200
|
+9.65% |
|
USD | US06417N1037
|
52.49
08/15/2026
|
52.24
08/14/2026
|
+0.48%
+0.25
|
52.46
100
|
52.50
100
|
+13.52% |
|
USD | US06652N1072
|
52.29
08/15/2026
|
52.34
08/14/2026
|
-0.10%
-0.05
|
52.25
100
|
52.41
100
|
+27.72% |
|
USD | US06654A1034
|
68.13
08/15/2026
|
68.00
08/14/2026
|
+0.19%
+0.13
|
67.99
100
|
68.16
100
|
+48.41% |
|
USD | US06652V2088
|
74.01
08/15/2026
|
73.69
08/14/2026
|
+0.43%
+0.32
|
73.99
200
|
74.08
700
|
+17.60% |
|
USD | US06682J6055
|
1.70
08/15/2026
|
1.70
08/14/2026
|
0.00%
0.00
|
1.70
200
|
1.71
100
|
-91.20% |
|
USD | KYG089081247
|
0.50
08/15/2026
|
0.595
08/14/2026
|
-15.97%
-0.095
|
0.497
1,000
|
0.50
100
|
-78.21% |
|
USD | US06684L1035
|
2.83
08/15/2026
|
2.89
08/14/2026
|
-2.08%
-0.06
|
2.83
300
|
2.84
1,000
|
+8.65% |
|
USD | US0675322004
|
1.93
08/15/2026
|
1.77
08/14/2026
|
+9.04%
+0.16
|
1.91
100
|
1.93
2,600
|
-39.59% |
|
USD | US91864C1071
|
0.591
08/15/2026
|
0.585
08/14/2026
|
+1.03%
+0.006
|
0.58
23,400
|
0.6577
100
|
-16.44% |
|
USD | US0684631080
|
32.24
08/15/2026
|
33.01
08/14/2026
|
-2.33%
-0.77
|
32.23
200
|
32.27
200
|
-8.84% |
|
USD | VGG0864B1114
|
5.26
08/15/2026
|
4.65
08/14/2026
|
+13.12%
+0.61
|
5.26
200
|
5.49
2,700
|
-20.92% |
|
USD | US0702031040
|
19.12
08/15/2026
|
19.63
08/14/2026
|
-2.60%
-0.51
|
19.11
100
|
19.29
100
|
+17.12% |
|
USD | US07272M1071
|
31.065
08/15/2026
|
31.06
08/14/2026
|
+0.02%
+0.005
|
31.01
100
|
31.12
100
|
+5.65% |
|
USD | US07279B1044
|
6.51
08/15/2026
|
6.46
08/14/2026
|
+0.77%
+0.05
|
6.27
200
|
6.60
700
|
-17.71% |
|
USD | US0552981039
|
9.00
08/15/2026
|
9.00
08/14/2026
|
0.00%
0.00
|
9.01
200
|
9.02
400
|
+11.52% |
|
USD | US0734633094
|
7.03
08/15/2026
|
6.53
08/14/2026
|
+7.66%
+0.50
|
6.92
100
|
7.08
200
|
-36.97% |
|
USD | US07373B1098
|
1.13
08/15/2026
|
1.15
08/14/2026
|
-1.74%
-0.02
|
1.13
2,600
|
1.14
600
|
-23.33% |
|
USD | US07373V1052
|
26.75
08/15/2026
|
26.51
08/14/2026
|
+0.91%
+0.24
|
26.73
2,200
|
26.74
100
|
-4.37% |
|
USD | IL0011832438
|
1.32
08/15/2026
|
1.27
08/14/2026
|
+3.94%
+0.05
|
1.31
200
|
1.35
300
|
-19.11% |
|
USD | US0740142007
|
22.59
08/15/2026
|
24.70
08/14/2026
|
-8.54%
-2.11
|
22.50
100
|
23.96
200
|
+393.01% |
|
USD | US2778025005
|
1.01
08/15/2026
|
1.11
08/14/2026
|
-9.01%
-0.10
|
1.00
3,000
|
1.01
5,500
|
-35.47% |
|
USD | US0773472016
|
242.89
08/15/2026
|
235.44
08/14/2026
|
+3.16%
+7.45
|
242.08
200
|
242.89
300
|
+55.10% |
|
USD | US0773473006
|
290.08
08/15/2026
|
286.01
08/14/2026
|
+1.42%
+4.07
|
290.08
500
|
290.44
400
|
+68.61% |
|
USD | US07782B1044
|
162.80
08/15/2026
|
166.28
08/14/2026
|
-2.09%
-3.48
|
162.20
600
|
162.80
500
|
+3.95% |
|
USD | KYG096751022
|
2.25
08/15/2026
|
2.18
08/14/2026
|
+3.21%
+0.07
|
2.20
100
|
2.74
100
|
-39.11% |
|
USD | IT0005717696
|
39.31
08/15/2026
|
40.92
08/14/2026
|
-3.93%
-1.61
|
39.30
11,900
|
39.32
2,600
|
- |
|
USD | US08178Q5071
|
2.40
08/15/2026
|
2.47
08/14/2026
|
-2.83%
-0.07
|
2.30
500
|
2.41
300
|
-64.86% |
|
USD | US08205P2092
|
12.56
08/15/2026
|
12.56
08/14/2026
|
0.00%
0.00
|
12.57
200
|
12.59
2,300
|
-6.76% |
|
USD | US08265T2087
|
36.24
08/15/2026
|
36.56
08/14/2026
|
-0.88%
-0.32
|
36.24
1,800
|
36.25
1,100
|
-4.21% |
|
USD | US07725L1026
|
347.48
08/15/2026
|
356.01
08/14/2026
|
-2.40%
-8.53
|
347.32
80
|
347.66
40
|
+17.18% |
|
USD | KYG1051H1011
|
10.45
08/15/2026
|
10.45
08/14/2026
|
0.00%
0.00
|
10.45
5,900
|
10.46
1,000
|
+3.06% |
|
USD | KYG1051M1006
|
9.93
08/15/2026
|
9.93
08/14/2026
|
0.00%
0.00
|
9.93
2,200
|
9.98
700
|
- |
|
USD | VGG1069P1036
|
11.155
08/15/2026
|
11.29
08/14/2026
|
-1.20%
-0.135
|
11.03
100
|
11.28
100
|
+11.45% |
|
USD | US08659B1026
|
17.57
08/15/2026
|
18.08
08/14/2026
|
-2.82%
-0.51
|
17.53
500
|
17.55
100
|
-40.66% |
|
USD | US08774B5084
|
13.73
08/15/2026
|
15.00
08/14/2026
|
-8.47%
-1.27
|
13.72
900
|
13.73
100
|
-53.96% |
|
USD | US08862L3015
|
6.315
08/15/2026
|
6.92
08/14/2026
|
-8.74%
-0.605
|
6.23
100
|
6.40
400
|
-52.34% |
|
USD | US08862E1091
|
12.94
08/14/2026
|
12.21
08/14/2026
|
+5.98%
+0.73
|
12.90
500
|
12.98
600
|
-50.37% |
|
USD | KYG108301006
|
0.8391
08/15/2026
|
0.9963
08/14/2026
|
-15.78%
-0.1572
|
0.82
2,800
|
0.839
900
|
-38.88% |
|
USD | US0889291045
|
11.20
08/15/2026
|
10.94
08/14/2026
|
+2.38%
+0.26
|
11.20
4,200
|
11.21
12,800
|
+22.51% |
|
USD | KYG174291040
|
2.05
08/15/2026
|
1.96
08/14/2026
|
+4.59%
+0.09
|
1.80
400
|
2.07
100
|
-21.91% |
|
USD | KYG7307E1237
|
0.2912
08/15/2026
|
0.2951
08/14/2026
|
-1.32%
-0.0039
|
0.2911
200
|
0.3006
100
|
-92.00% |
|
USD | KYG1R59W1019
|
10.00
08/15/2026
|
9.98
08/14/2026
|
+0.20%
+0.02
|
10.00
200
|
10.01
3,400
|
- |
|
USD | US0554771032
|
24.28
08/15/2026
|
23.63
08/14/2026
|
+2.75%
+0.65
|
24.28
100
|
24.32
2,700
|
+40.40% |
|
USD | US0887861088
|
3.90
08/15/2026
|
3.98
08/14/2026
|
-2.01%
-0.08
|
3.90
200
|
3.91
1,000
|
-43.79% |
|
USD | US57778N4060
|
6.83
08/15/2026
|
6.06
08/14/2026
|
+12.71%
+0.77
|
6.80
100
|
6.86
100
|
+43.94% |
|
USD | US9118053076
|
1.43
08/15/2026
|
1.36
08/14/2026
|
+5.15%
+0.07
|
1.42
700
|
1.43
500
|
+47.25% |
|
USD | KYG1263B1326
|
4.38
08/15/2026
|
4.26
08/14/2026
|
+2.82%
+0.12
|
4.37
100
|
4.44
500
|
-21.83% |
|
USD | US0900401060
|
17.44
08/15/2026
|
17.07
08/14/2026
|
+2.17%
+0.37
|
17.44
1,200
|
17.45
3,500
|
-30.58% |
|
USD | US0901681058
|
93.33
08/15/2026
|
94.04
08/14/2026
|
-0.75%
-0.71
|
93.25
700
|
93.34
300
|
+14.91% |
|
USD | US09032H1059
|
1.54
08/15/2026
|
1.55
08/14/2026
|
-0.65%
-0.01
|
1.53
200
|
1.55
900
|
-46.18% |
|
USD | US0903371062
|
2.02
08/15/2026
|
1.95
08/14/2026
|
+3.59%
+0.07
|
2.00
200
|
2.04
1,000
|
-38.68% |
|
USD | US23254L8761
|
0.8944
08/15/2026
|
0.9089
08/14/2026
|
-1.60%
-0.0145
|
0.8943
1,000
|
0.95
800
|
-38.59% |
|
USD | US09060C6066
|
3.18
08/15/2026
|
3.77
08/14/2026
|
-15.65%
-0.59
|
3.22
100
|
3.43
100
|
- |
|
USD | US09073M1045
|
72.40
08/15/2026
|
72.17
08/14/2026
|
+0.32%
+0.23
|
72.41
400
|
72.42
400
|
+22.72% |
|
USD | US09076W3079
|
0.4021
08/15/2026
|
0.383
08/14/2026
|
+4.99%
+0.0191
|
0.402
1,700
|
0.4029
100
|
-67.54% |
|
USD | US09077V1008
|
10.60
08/15/2026
|
10.43
08/14/2026
|
+1.63%
+0.17
|
10.59
300
|
10.61
2,000
|
-21.16% |
|
USD | US09077B2034
|
3.09
08/15/2026
|
3.45
08/14/2026
|
-10.43%
-0.36
|
3.06
100
|
3.09
100
|
-87.85% |
|
USD | US09060U6064
|
0.9737
08/15/2026
|
0.9289
08/14/2026
|
+4.82%
+0.0448
|
0.95
200
|
0.9749
100
|
-25.69% |
|
USD | KYG1117K1141
|
0.449
08/15/2026
|
0.43
08/14/2026
|
+4.42%
+0.019
|
0.42
600
|
0.4498
100
|
-67.18% |
|
USD | US09058V1035
|
9.74
08/15/2026
|
9.81
08/14/2026
|
-0.71%
-0.07
|
9.74
2,500
|
9.75
17,400
|
+25.77% |
|
USD | US09075X2071
|
24.00
08/15/2026
|
23.79
08/14/2026
|
+0.88%
+0.21
|
23.86
500
|
23.94
100
|
+249.85% |
|
USD | US59564R8723
|
1.52
08/15/2026
|
1.56
08/14/2026
|
-2.56%
-0.04
|
1.51
300
|
1.57
200
|
-86.26% |
|
USD | US09077D2099
|
1.30
08/15/2026
|
1.26
08/14/2026
|
+3.17%
+0.04
|
1.27
700
|
1.30
9,100
|
+121.05% |
|
USD | US09062X1037
|
209.83
08/15/2026
|
210.65
08/14/2026
|
-0.39%
-0.82
|
209.63
1,300
|
209.84
100
|
+19.69% |
|
USD | CA09076J2074
|
2.07
08/15/2026
|
2.07
08/14/2026
|
0.00%
0.00
|
2.06
100
|
2.20
1,200
|
-60.12% |
|
USD | US09062W2044
|
35.07
08/15/2026
|
35.23
08/14/2026
|
-0.45%
-0.16
|
35.03
200
|
35.09
1,000
|
+45.70% |
|
USD | US09071M3043
|
2.72
08/15/2026
|
2.75
08/14/2026
|
-1.09%
-0.03
|
2.70
700
|
2.80
1,400
|
-3.51% |
|
USD | US09061G1013
|
67.36
08/15/2026
|
68.53
08/14/2026
|
-1.71%
-1.17
|
67.33
900
|
67.35
500
|
+15.31% |
|
USD | US09077A1060
|
1.32
08/15/2026
|
1.28
08/14/2026
|
+3.12%
+0.04
|
1.31
1,000
|
1.32
1,100
|
+3.23% |
|
USD | US09061H4065
|
1.52
08/15/2026
|
1.60
08/14/2026
|
-5.00%
-0.08
|
1.52
100
|
1.56
100
|
-36.51% |
|
USD | US09075F4046
|
1.18
08/15/2026
|
1.18
08/14/2026
|
0.00%
0.00
|
1.17
2,300
|
1.18
1,000
|
-22.88% |
|
USD | US09075V1026
|
93.09
08/15/2026
|
92.12
08/14/2026
|
+1.05%
+0.97
|
93.04
600
|
93.08
100
|
-3.24% |
|
USD | US0906283066
|
1.57
08/15/2026
|
1.57
08/14/2026
|
0.00%
0.00
|
1.57
1,600
|
1.64
900
|
-61.52% |
|
USD | US0906556065
|
0.2259
08/15/2026
|
0.2202
08/14/2026
|
+2.59%
+0.0057
|
0.225
2,700
|
0.2349
31,900
|
-81.18% |
|
USD | US0906842002
|
3.21
08/15/2026
|
3.10
08/14/2026
|
+3.55%
+0.11
|
3.20
100
|
3.28
400
|
-18.64% |
|
USD | US0906831039
|
1.47
08/15/2026
|
1.49
08/14/2026
|
-1.34%
-0.02
|
1.47
600
|
1.50
9,600
|
-42.69% |
|
USD | US09075A1088
|
14.26
08/15/2026
|
13.89
08/14/2026
|
+2.66%
+0.37
|
14.25
2,500
|
14.27
200
|
+86.69% |
|
USD | US09074F5044
|
1.40
08/15/2026
|
1.56
08/14/2026
|
-10.26%
-0.16
|
1.39
500
|
1.44
100
|
+34.48% |
|
USD | US09075P2048
|
1.19
08/15/2026
|
1.13
08/14/2026
|
+5.31%
+0.06
|
1.18
1,200
|
1.20
9,600
|
-29.38% |
|
USD | KYG1144A1058
|
1.57
08/15/2026
|
1.49
08/14/2026
|
+5.37%
+0.08
|
1.56
24,900
|
1.57
133,300
|
-21.16% |
|
USD | KYG216211345
|
0.82
08/15/2026
|
0.837
08/14/2026
|
-2.03%
-0.017
|
0.8141
200
|
0.83
100
|
-91.89% |
|
USD | KYG1143H1011
|
10.05
08/15/2026
|
10.05
08/14/2026
|
0.00%
0.00
|
10.05
900
|
10.06
1,700
|
+1.93% |
|
USD | KYG4691A1141
|
15.03
08/15/2026
|
14.66
08/14/2026
|
+2.52%
+0.37
|
14.82
100
|
15.50
100
|
+1,185.96% |
|
USD | CA09175N1096
|
6.75
08/15/2026
|
6.05
08/14/2026
|
+11.57%
+0.70
|
6.73
200
|
6.95
9,400
|
+163.04% |
|
USD | US09180C1062
|
67.95
08/15/2026
|
66.67
08/14/2026
|
+1.92%
+1.28
|
67.92
100
|
67.95
800
|
+69.21% |
|
USD | US4702991088
|
27.77
08/15/2026
|
27.76
08/14/2026
|
+0.04%
+0.01
|
27.70
100
|
27.94
400
|
+49.41% |
|
USD | KYG1148A1013
|
11.80
08/15/2026
|
11.98
08/14/2026
|
-1.50%
-0.18
|
11.80
900
|
11.99
2,000
|
+6.49% |
|
USD | US09203E1055
|
2.02
08/15/2026
|
2.02
08/14/2026
|
0.00%
0.00
|
2.01
2,200
|
2.02
700
|
-16.87% |
|
USD | US0922441029
|
8.19
08/15/2026
|
8.01
08/14/2026
|
+2.25%
+0.18
|
8.20
2,200
|
8.21
300
|
-64.00% |
|
USD | KYG1156E1026
|
0.6104
08/15/2026
|
0.6361
08/14/2026
|
-4.04%
-0.0257
|
0.5819
800
|
0.6195
100
|
-61.91% |
|
USD | US09227Q1004
|
45.25
08/15/2026
|
46.21
08/14/2026
|
-2.08%
-0.96
|
45.25
500
|
45.33
100
|
-27.02% |
|
USD | US09239B1098
|
30.53
08/15/2026
|
31.36
08/14/2026
|
-2.65%
-0.83
|
30.51
100
|
30.53
1,900
|
-43.28% |
|
USD | US0929151076
|
0.5931
08/15/2026
|
1.17
08/14/2026
|
-49.31%
-0.5769
|
0.5908
1,000
|
0.591
3,800
|
-40.00% |
|
USD | KYG1170E1044
|
10.16
08/15/2026
|
10.17
08/14/2026
|
-0.10%
-0.01
|
10.15
65,300
|
10.16
10,100
|
- |
|
USD | KYG1170M1069
|
9.87
08/15/2026
|
10.12
08/14/2026
|
-2.47%
-0.25
|
9.80
200,000
|
9.87
600
|
- |
|
USD | US09354A1007
|
0.5925
08/15/2026
|
0.601
08/14/2026
|
-1.41%
-0.0085
|
0.5975
1,800
|
0.5979
100
|
-9.90% |
|
USD | US45765Y2046
|
3.79
08/15/2026
|
3.76
08/14/2026
|
+0.80%
+0.03
|
3.45
100
|
3.81
700
|
+8.36% |
|
USD | US0942351083
|
10.55
08/15/2026
|
10.79
08/14/2026
|
-2.22%
-0.24
|
10.55
7,200
|
10.56
2,600
|
+74.88% |
|
USD | US0951301003
|
16.18
08/15/2026
|
16.35
08/14/2026
|
-1.04%
-0.17
|
16.09
1,300
|
16.25
2,000
|
- |
|
USD | KYG1331A1085
|
10.48
08/15/2026
|
10.52
08/14/2026
|
-0.38%
-0.04
|
10.48
100
|
10.53
400
|
+3.04% |
|
USD | US0953061068
|
64.81
08/15/2026
|
64.67
08/14/2026
|
+0.22%
+0.14
|
64.77
500
|
64.82
900
|
+37.60% |
|
USD | KYG1331C1042
|
0.2073
08/15/2026
|
0.2023
08/14/2026
|
+2.47%
+0.005
|
0.2034
2,900
|
0.21
500
|
-89.46% |
|
USD | CA09570Q5095
|
4.82
08/15/2026
|
4.91
08/14/2026
|
-1.83%
-0.09
|
4.82
100
|
4.87
100
|
+41.09% |
|
USD | KYG1368E1061
|
10.36
08/15/2026
|
10.36
08/14/2026
|
0.00%
0.00
|
10.33
1,000
|
10.37
400
|
+0.39% |
|
USD | US0956336087
|
1.05
08/15/2026
|
1.06
08/14/2026
|
-0.94%
-0.01
|
1.04
1,600
|
1.06
600
|
-60.28% |
|
USD | KYG1194L1187
|
5.84
08/15/2026
|
5.61
08/14/2026
|
+4.10%
+0.23
|
5.51
100
|
5.84
400
|
+65.00% |
|
USD | KYG1196A1022
|
10.17
08/15/2026
|
10.18
08/14/2026
|
-0.10%
-0.01
|
10.17
500
|
10.20
15,400
|
- |
|
USD | KYG1352R1056
|
10.07
08/15/2026
|
10.07
08/14/2026
|
0.00%
0.00
|
10.06
168,600
|
10.07
3,300
|
- |
|
USD | US0972351052
|
9.06
08/15/2026
|
9.06
08/14/2026
|
0.00%
0.00
|
9.05
400
|
9.11
2,700
|
+6.71% |
|
USD | US05561Q2012
|
146.07
08/15/2026
|
145.65
08/14/2026
|
+0.29%
+0.42
|
145.98
700
|
146.11
100
|
+22.95% |
|
USD | KYG2003N1051
|
10.75
08/15/2026
|
10.73
08/14/2026
|
+0.19%
+0.02
|
10.70
2,000
|
10.74
200
|
+1.42% |
|
USD | US0977022039
|
3.31
08/15/2026
|
3.24
08/14/2026
|
+2.16%
+0.07
|
3.26
200
|
3.36
100
|
-40.88% |
|
USD | KYG144922047
|
1.09
08/15/2026
|
1.12
08/14/2026
|
-2.68%
-0.03
|
1.09
100
|
1.10
400
|
-29.56% |
|
USD | US0980706008
|
0.655
08/15/2026
|
0.6743
08/14/2026
|
-2.86%
-0.0193
|
0.6418
700
|
0.6602
100
|
-53.50% |
|
USD | US48208F3038
|
1.08
08/15/2026
|
1.02
08/14/2026
|
+5.88%
+0.06
|
1.08
100
|
1.09
15,200
|
-60.47% |
|
USD | US09857L1089
|
212.06
08/15/2026
|
213.34
08/14/2026
|
-0.60%
-1.28
|
212.09
1,890
|
212.12
1,170
|
-0.41% |
|
USD | US09940T1007
|
22.93
08/15/2026
|
22.55
08/14/2026
|
+1.69%
+0.38
|
22.90
800
|
22.95
700
|
- |
|
USD | CA09973D1050
|
0.864
08/15/2026
|
0.843
08/14/2026
|
+2.49%
+0.021
|
0.80
1,000
|
0.912
400
|
-57.85% |
|
USD | IL0010828171
|
4.56
08/15/2026
|
4.51
08/14/2026
|
+1.11%
+0.05
|
4.55
1,000
|
4.60
600
|
-1.10% |
|
USD | US10170A1007
|
2.83
08/15/2026
|
2.775
08/14/2026
|
+1.98%
+0.055
|
2.83
300
|
2.84
1,200
|
+131.25% |
|
USD | US1030021018
|
42.30
08/15/2026
|
42.20
08/14/2026
|
+0.24%
+0.10
|
42.30
700
|
42.31
400
|
+27.80% |
|
USD | US10316W1071
|
4.71
08/15/2026
|
4.75
08/14/2026
|
-0.84%
-0.04
|
4.66
200
|
4.72
100
|
- |
|
USD | US1031975055
|
6.95
08/15/2026
|
6.80
08/14/2026
|
+2.21%
+0.15
|
6.95
33,100
|
6.96
100
|
-33.33% |
|
USD | CA1048333068
|
1.52
08/15/2026
|
1.50
08/14/2026
|
+1.33%
+0.02
|
1.47
2,300
|
1.60
300
|
-28.57% |
|
USD | AU0000424897
|
5.52
08/15/2026
|
5.69
08/14/2026
|
-2.99%
-0.17
|
5.51
200
|
5.77
6,200
|
- |
|
USD | US10501L1061
|
16.32
08/15/2026
|
16.47
08/14/2026
|
-0.91%
-0.15
|
16.31
500
|
16.43
900
|
+73.19% |
|
USD | US1052301066
|
4.15
08/15/2026
|
4.45
08/14/2026
|
-6.74%
-0.30
|
4.15
100
|
4.25
300
|
+39.94% |
|
USD | US1049322076
|
15.90
08/15/2026
|
16.15
08/14/2026
|
-1.55%
-0.25
|
15.79
300
|
15.91
100
|
+596.12% |
|
USD | US10567X1019
|
27.03
08/15/2026
|
25.97
08/14/2026
|
+4.08%
+1.06
|
26.83
3,000
|
27.03
100
|
- |
|
USD | US10576N1028
|
28.93
08/15/2026
|
29.87
08/14/2026
|
-3.15%
-0.94
|
28.92
2,700
|
28.94
600
|
-12.89% |
|
USD | US05616P1093
|
9.20
08/15/2026
|
9.38
08/14/2026
|
-1.92%
-0.18
|
6.70
100
|
13.23
100
|
-33.76% |
|
USD | US05580M1080
|
7.45
08/15/2026
|
7.54
08/14/2026
|
-1.19%
-0.09
|
7.44
800
|
7.45
1,900
|
+61.46% |
|
USD | KYG132271068
|
9.96
08/15/2026
|
9.96
08/14/2026
|
0.00%
0.00
|
9.96
10,300
|
9.98
900
|
- |
|
USD | IE0009876H30
|
4.04
08/15/2026
|
3.98
08/14/2026
|
+1.51%
+0.06
|
4.03
100
|
4.11
100
|
-78.72% |
|
USD | US10950A1060
|
61.71
08/15/2026
|
60.23
08/14/2026
|
+2.46%
+1.48
|
61.69
300
|
61.72
100
|
+60.83% |
|
USD | CA1079303071
|
3.44
08/15/2026
|
3.44
08/14/2026
|
0.00%
0.00
|
3.40
100
|
3.44
200
|
-51.62% |
|
USD | US10806X1028
|
79.86
08/15/2026
|
81.21
08/14/2026
|
-1.66%
-1.35
|
79.84
300
|
79.90
100
|
+6.17% |
|
USD | US1079241022
|
9.06
08/15/2026
|
9.23
08/14/2026
|
-1.84%
-0.17
|
9.05
1,700
|
9.07
100
|
-26.28% |
|
USD | US10807Q7007
|
1.00
08/15/2026
|
1.10
08/14/2026
|
-9.09%
-0.10
|
1.00
100
|
1.03
300
|
+32.50% |
|
USD | US96812F1021
|
1.25
08/15/2026
|
1.25
08/14/2026
|
0.00%
0.00
|
1.25
1,200
|
1.26
2,000
|
-31.69% |
|
USD | US1087631032
|
6.21
08/15/2026
|
6.16
08/14/2026
|
+0.81%
+0.05
|
6.20
600
|
6.29
100
|
-21.03% |
|
USD | US1086211034
|
22.23
08/15/2026
|
22.24
08/14/2026
|
-0.04%
-0.01
|
22.21
100
|
22.23
200
|
+26.87% |
|
USD | CA10919W4056
|
76.44
08/15/2026
|
78.00
08/14/2026
|
-2.00%
-1.56
|
76.39
300
|
77.05
100
|
-0.05% |
|
USD | US10922N1037
|
58.68
08/15/2026
|
59.54
08/14/2026
|
-1.44%
-0.86
|
58.65
100
|
58.72
100
|
-8.10% |
|
USD | US1095041000
|
1.33
08/15/2026
|
1.36
08/14/2026
|
-2.21%
-0.03
|
1.33
500
|
1.35
7,400
|
-22.29% |
|
USD | US11135F1012
|
392.99
08/15/2026
|
417.82
08/14/2026
|
-5.94%
-24.83
|
393.08
80
|
393.10
2,040
|
+20.72% |
|
USD | US1114447097
|
12.05
08/15/2026
|
11.74
08/14/2026
|
+2.64%
+0.31
|
11.91
1,000
|
12.32
100
|
+58.65% |
|
USD | US11161T2078
|
5.38
08/15/2026
|
5.30
08/14/2026
|
+1.51%
+0.08
|
5.36
500
|
5.40
400
|
+87.28% |
|
USD | CA05577W2004
|
64.51
08/15/2026
|
64.79
08/14/2026
|
-0.43%
-0.28
|
64.38
100
|
64.51
500
|
-8.44% |
|
USD | US1167941087
|
57.70
08/15/2026
|
57.93
08/14/2026
|
-0.40%
-0.23
|
57.68
500
|
57.69
200
|
+22.97% |
|
USD | US12326C1053
|
32.12
08/15/2026
|
32.28
08/14/2026
|
-0.50%
-0.16
|
32.12
200
|
32.13
500
|
+23.49% |
|
USD | US0557MQ2066
|
1.27
08/15/2026
|
1.29
08/14/2026
|
-1.55%
-0.02
|
1.25
100
|
1.29
100
|
-7.86% |
|
USD | KYG0701G1091
|
10.09
08/15/2026
|
10.10
08/14/2026
|
-0.10%
-0.01
|
10.09
1,200
|
10.10
700
|
+0.85% |
|
USD | KYG6055H1552
|
0.4454
08/15/2026
|
0.471
08/14/2026
|
-5.44%
-0.0256
|
0.442
100
|
0.449
2,000
|
-63.77% |
|
USD | US05581M4042
|
1.12
08/15/2026
|
1.07
08/14/2026
|
+4.67%
+0.05
|
1.11
1,900
|
1.12
100
|
-59.47% |
|
USD | KYG114481008
|
9.13
08/15/2026
|
8.76
08/14/2026
|
+4.22%
+0.37
|
9.15
900
|
9.16
4,900
|
-21.86% |
|
USD | CA0558691014
|
4.06
08/15/2026
|
4.11
08/14/2026
|
-1.22%
-0.05
|
4.04
300
|
4.05
100
|
-19.73% |
|
USD | US12021E1091
|
0.5682
08/15/2026
|
0.591
08/14/2026
|
-3.86%
-0.0228
|
0.565
700
|
0.5787
400
|
-33.05% |
|
USD | US12047B1052
|
2.71
08/15/2026
|
2.72
08/14/2026
|
-0.37%
-0.01
|
2.71
29,400
|
2.72
13,400
|
-23.81% |
|
USD | US12135Y1082
|
73.15
08/15/2026
|
73.20
08/14/2026
|
-0.07%
-0.05
|
73.06
1,400
|
73.19
200
|
+17.48% |
|
USD | US12233L2060
|
9.60
08/15/2026
|
9.45
08/14/2026
|
+1.59%
+0.15
|
8.93
100
|
10.00
400
|
-53.10% |
|
USD | KYG1810A1085
|
9.95
08/15/2026
|
9.95
08/14/2026
|
0.00%
0.00
|
9.95
25,600
|
9.97
3,600
|
- |
|
USD | VGG1739L1022
|
29.79
08/15/2026
|
28.02
08/14/2026
|
+6.32%
+1.77
|
29.30
1,100
|
30.05
700
|
+336.45% |
|
USD | US12430A3005
|
1.11
08/15/2026
|
1.14
08/14/2026
|
-2.63%
-0.03
|
1.10
2,300
|
1.11
600
|
+22.57% |
|
USD | US05603E2081
|
21.20
08/15/2026
|
21.30
08/14/2026
|
-0.47%
-0.10
|
21.17
100
|
21.33
100
|
+17.42% |
|
USD | US12448X2018
|
4.19
08/15/2026
|
4.28
08/14/2026
|
-2.10%
-0.09
|
4.18
400
|
4.21
300
|
-74.51% |
|
USD | US12466Q1040
|
88.39
08/15/2026
|
88.48
08/14/2026
|
-0.10%
-0.09
|
86.93
100
|
88.99
100
|
+21.89% |
|
USD | US1266011030
|
8.075
08/15/2026
|
7.51
08/14/2026
|
+7.52%
+0.565
|
8.01
300
|
8.18
200
|
+143.04% |
|
USD | US12541W2098
|
148.57
08/15/2026
|
149.35
08/14/2026
|
-0.52%
-0.78
|
148.52
800
|
148.57
300
|
-7.10% |
|
USD | MHY182843000
|
0.0793
08/15/2026
|
0.0818
08/14/2026
|
-3.06%
-0.0025
|
0.077
1,000
|
0.0795
6,300
|
-99.75% |
|
USD | US12529R1077
|
4.24
08/15/2026
|
4.08
08/14/2026
|
+3.92%
+0.16
|
4.23
1,600
|
4.24
5,800
|
+113.61% |
|
USD | US12674W1099
|
2.75
08/15/2026
|
2.71
08/14/2026
|
+1.48%
+0.04
|
2.76
3,100
|
2.77
4,900
|
+23.74% |
|
USD | US1273871087
|
324.82
08/15/2026
|
323.77
08/14/2026
|
+0.32%
+1.05
|
324.73
1,920
|
324.83
280
|
+3.58% |
|
USD | US1275372076
|
3.47
08/15/2026
|
3.51
08/14/2026
|
-1.14%
-0.04
|
3.47
200
|
3.48
500
|
-37.43% |
|
USD | US1276362076
|
1.87
08/15/2026
|
1.86
08/14/2026
|
+0.54%
+0.01
|
1.79
100
|
1.87
100
|
-72.57% |
|
USD | CA1247651088
|
26.18
08/15/2026
|
26.33
08/14/2026
|
-0.57%
-0.15
|
26.12
200
|
26.15
600
|
-13.45% |
|
USD | IL0011259137
|
3.44
08/15/2026
|
3.05
08/14/2026
|
+12.79%
+0.39
|
3.39
1,200
|
3.44
100
|
+63.98% |
|
USD | US12769G1004
|
29.75
08/15/2026
|
29.66
08/14/2026
|
+0.30%
+0.09
|
29.76
7,300
|
29.77
3,400
|
+26.81% |
|
USD | KYG175641086
|
10.35
08/15/2026
|
10.28
08/13/2026
|
0.00%
0.00
|
10.28
100
|
10.35
4,900
|
+1.67% |
|
USD | US1280302027
|
81.09
08/15/2026
|
82.59
08/14/2026
|
-1.82%
-1.50
|
81.04
300
|
81.09
900
|
+3.80% |
|
USD | US38942Q2021
|
0.6751
08/15/2026
|
0.6573
08/14/2026
|
+2.71%
+0.0178
|
0.671
100
|
0.6919
500
|
-90.03% |
|
USD | US13000T6047
|
0.525
08/15/2026
|
0.6682
08/14/2026
|
-21.43%
-0.1432
|
0.525
1,000
|
0.5315
100
|
-46.11% |
|
USD | US84252A1060
|
21.68
08/15/2026
|
21.74
08/14/2026
|
-0.28%
-0.06
|
21.68
100
|
21.69
1,100
|
+16.44% |
|
USD | KYG1771C1015
|
10.19
08/15/2026
|
10.19
08/14/2026
|
0.00%
0.00
|
10.19
3,900
|
10.22
800
|
+2.62% |
|
USD | US1311001093
|
2.37
08/15/2026
|
2.30
08/14/2026
|
+3.04%
+0.07
|
2.33
100
|
2.38
200
|
+107.21% |
|
USD | US1314281049
|
47.72
08/15/2026
|
48.79
08/14/2026
|
-2.19%
-1.07
|
47.69
900
|
47.72
100
|
+145.55% |
|
USD | KYG1871M1087
|
9.97
08/15/2026
|
9.99
08/14/2026
|
-0.20%
-0.02
|
9.95
79,800
|
9.97
2,900
|
- |
|
USD | US1330341082
|
58.77
08/15/2026
|
58.96
08/14/2026
|
-0.32%
-0.19
|
58.77
100
|
58.94
300
|
+35.92% |
|
USD | US13463J1016
|
5.44
08/15/2026
|
4.50
08/14/2026
|
+20.89%
+0.94
|
5.33
100
|
5.49
2,100
|
-26.59% |
|
USD | IL0010952641
|
165.38
08/15/2026
|
172.81
08/14/2026
|
-4.30%
-7.43
|
165.18
1,200
|
165.46
600
|
+62.50% |
|
USD | US1347481020
|
0.23
08/15/2026
|
0.214
08/14/2026
|
+7.48%
+0.016
|
0.225
24,800
|
0.2282
43,100
|
-68.99% |
|
USD | CA1366351098
|
15.14
08/15/2026
|
15.31
08/14/2026
|
-1.11%
-0.17
|
15.13
4,100
|
15.15
200
|
-35.59% |
|
USD | US1374041093
|
11.72
08/15/2026
|
11.80
08/14/2026
|
-0.68%
-0.08
|
11.72
700
|
11.73
100
|
+108.85% |
|
USD | CA1380357048
|
1.02
08/15/2026
|
1.01
08/14/2026
|
+0.99%
+0.01
|
1.00
24,600
|
1.01
13,600
|
-11.40% |
|
USD | US13811E1010
|
15.61
08/15/2026
|
15.81
08/14/2026
|
-1.27%
-0.20
|
15.60
1,000
|
15.80
100
|
+3.94% |
|
USD | US4327053090
|
2.02
08/15/2026
|
1.97
08/14/2026
|
+2.54%
+0.05
|
2.01
3,100
|
2.02
3,100
|
-34.98% |
|
USD | KYG1828E1008
|
10.44
08/15/2026
|
10.41
08/14/2026
|
+0.29%
+0.03
|
10.40
8,900
|
10.44
300
|
+1.26% |
|
USD | KYG1827K1076
|
10.69
08/15/2026
|
10.67
08/14/2026
|
+0.19%
+0.02
|
10.68
2,100
|
10.69
22,400
|
+2.40% |
|
USD | KYG1828R1011
|
10.40
08/15/2026
|
10.35
08/14/2026
|
+0.48%
+0.05
|
10.34
160,000
|
10.40
400
|
- |
|
USD | KYG1828W1006
|
10.08
08/15/2026
|
10.07
08/14/2026
|
+0.10%
+0.01
|
10.06
5,100
|
10.09
500
|
- |
|
USD | KYG1828S1093
|
10.37
08/13/2026
|
10.41
08/11/2026
|
-0.38%
-0.04
|
10.38
9,900
|
10.44
1,000
|
+1.17% |
|
USD | US1397371006
|
37.64
08/15/2026
|
37.84
08/14/2026
|
-0.53%
-0.20
|
37.62
300
|
37.67
100
|
+34.33% |
|
USD | US1396741050
|
52.49
08/15/2026
|
52.49
08/14/2026
|
0.00%
0.00
|
52.39
100
|
52.53
400
|
+23.30% |
|
USD | MHY004081078
|
22.61
08/15/2026
|
22.48
08/14/2026
|
+0.58%
+0.13
|
22.40
200
|
22.90
1,700
|
+9.07% |
|
USD | US1405011073
|
24.88
08/15/2026
|
25.25
08/14/2026
|
-1.47%
-0.37
|
24.86
800
|
24.88
1,400
|
+14.00% |
|
USD | US14057J1016
|
8.73
08/15/2026
|
8.84
08/14/2026
|
-1.24%
-0.11
|
8.72
10,100
|
8.73
6,700
|
+29.81% |
|
USD | US14070B3096
|
6.65
08/15/2026
|
4.21
08/14/2026
|
+57.96%
+2.44
|
6.65
5,800
|
6.66
15,200
|
-85.41% |
|
USD | US1409351079
|
6.46
08/15/2026
|
6.79
08/14/2026
|
-4.86%
-0.33
|
6.41
500
|
6.48
500
|
-36.48% |
|
USD | US14067D6076
|
6.675
08/15/2026
|
6.75
08/14/2026
|
-1.11%
-0.075
|
6.61
100
|
6.83
3,100
|
+33.93% |
|
USD | US14068E2081
|
0.218
08/15/2026
|
0.2186
08/14/2026
|
-0.27%
-0.0006
|
0.2116
3,600
|
0.219
100
|
-69.97% |
|
USD | US14147L1089
|
0.963
08/15/2026
|
0.984
08/14/2026
|
-2.13%
-0.021
|
0.9609
100
|
0.963
3,000
|
-64.98% |
|
USD | US14154A1025
|
39.42
08/15/2026
|
34.66
08/14/2026
|
+13.73%
+4.76
|
39.42
100
|
39.52
1,800
|
+43.34% |
|
USD | US14159C2026
|
2.04
08/15/2026
|
2.01
08/14/2026
|
+1.49%
+0.03
|
2.04
300
|
2.05
600
|
-25.83% |
|
USD | US14161W3034
|
4.23
08/15/2026
|
4.26
08/14/2026
|
-0.70%
-0.03
|
4.22
100
|
4.28
600
|
-62.96% |
|
USD | US14167R1005
|
2.59
08/15/2026
|
2.45
08/14/2026
|
+5.71%
+0.14
|
2.58
200
|
2.60
500
|
-16.10% |
|
USD | US14167L1035
|
45.32
08/15/2026
|
47.38
08/14/2026
|
-4.35%
-2.06
|
45.30
1,200
|
45.32
1,400
|
+151.49% |
|
USD | US1417881091
|
37.44
08/15/2026
|
37.94
08/14/2026
|
-1.32%
-0.50
|
37.35
200
|
37.44
600
|
-1.07% |
|
USD | US1420381089
|
1.58
08/15/2026
|
1.61
08/14/2026
|
-1.86%
-0.03
|
1.57
12,000
|
1.58
7,100
|
+1.26% |
|
USD | US14216J1097
|
1.38
08/15/2026
|
1.33
08/14/2026
|
+3.76%
+0.05
|
1.38
100
|
1.43
100
|
+55.05% |
|
USD | US1421521071
|
21.80
08/15/2026
|
22.18
08/14/2026
|
-1.71%
-0.38
|
21.79
800
|
21.80
2,500
|
-17.79% |
|
USD | US14280C1053
|
14.32
08/15/2026
|
13.99
08/14/2026
|
+2.36%
+0.33
|
14.32
100
|
14.39
300
|
+13.28% |
|
USD | US14427M2061
|
6.13
08/15/2026
|
6.54
08/14/2026
|
-6.27%
-0.41
|
6.13
100
|
6.36
100
|
+30.80% |
|
USD | US1461031064
|
32.68
08/15/2026
|
32.68
08/14/2026
|
0.00%
0.00
|
32.68
2,200
|
32.75
100
|
+66.23% |
|
USD | US8162123025
|
8.84
08/15/2026
|
8.72
08/14/2026
|
+1.38%
+0.12
|
8.84
500
|
8.89
300
|
+20.94% |
|
USD | US1474481041
|
90.72
08/15/2026
|
91.03
08/14/2026
|
-0.34%
-0.31
|
90.66
800
|
90.72
300
|
-7.06% |
|
USD | US1475281036
|
846.45
08/15/2026
|
853.78
08/14/2026
|
-0.86%
-7.33
|
846.27
40
|
847.05
40
|
+54.47% |
|
USD | US14808P1093
|
58.41
08/15/2026
|
58.54
08/14/2026
|
-0.22%
-0.13
|
58.31
200
|
58.46
200
|
+40.99% |
|
USD | US14843C1053
|
29.62
08/15/2026
|
30.55
08/14/2026
|
-3.04%
-0.93
|
29.60
600
|
29.65
100
|
-21.47% |
|
USD | MHY1146L2082
|
2.34
08/15/2026
|
2.26
08/14/2026
|
+3.54%
+0.08
|
2.33
100
|
2.40
4,400
|
+9.18% |
|
USD | US14888L1017
|
17.43
08/15/2026
|
17.50
08/14/2026
|
-0.40%
-0.07
|
17.40
200
|
17.89
100
|
+11.11% |
|
USD | US1491501045
|
64.93
08/15/2026
|
64.61
08/14/2026
|
+0.50%
+0.32
|
64.92
300
|
64.94
500
|
+33.52% |
|
USD | US1495681074
|
605.05
08/15/2026
|
607.10
08/14/2026
|
-0.34%
-2.05
|
604.23
800
|
606.38
160
|
+2.77% |
|
USD | KYG1993W1096
|
11.14
08/15/2026
|
11.13
08/13/2026
|
+0.09%
+0.01
|
11.14
100
|
11.20
100
|
+4.41% |
|
USD | US12479G1013
|
37.19
08/15/2026
|
37.40
08/14/2026
|
-0.56%
-0.21
|
37.11
100
|
37.40
100
|
+7.29% |
|
USD | KYG200801002
|
0.723
08/15/2026
|
0.7392
08/14/2026
|
-2.19%
-0.0162
|
0.7137
200
|
0.7346
500
|
-11.48% |
|
USD | KYG1991X1337
|
10.93
08/15/2026
|
7.01
08/14/2026
|
+55.92%
+3.92
|
10.82
600
|
10.93
400
|
+21.18% |
|
USD | US2307701092
|
7.79
08/15/2026
|
7.90
08/14/2026
|
-1.39%
-0.11
|
7.74
600
|
7.84
100
|
+98.49% |
|
USD | US12510Q1004
|
6.97
08/15/2026
|
7.12
08/14/2026
|
-2.11%
-0.15
|
6.95
3,600
|
6.96
14,300
|
-10.44% |
|
USD | KYG1993F1147
|
1.39
08/15/2026
|
1.32
08/14/2026
|
+5.30%
+0.07
|
1.31
300
|
1.39
400
|
-74.21% |
|
USD | KYG1993R1184
|
0.7428
08/15/2026
|
0.7881
08/14/2026
|
-5.75%
-0.0453
|
0.74
14,000
|
0.7714
100
|
-48.46% |
|
USD | KYG2030P1155
|
2.09
08/15/2026
|
1.60
08/14/2026
|
+30.62%
+0.49
|
2.05
2,500
|
2.10
500
|
-81.66% |
|
USD | US20678X6013
|
2.92
08/15/2026
|
3.11
08/14/2026
|
-6.11%
-0.19
|
2.92
400
|
3.10
2,300
|
-99.03% |
|
USD | US12514G1085
|
139.42
08/15/2026
|
142.05
08/14/2026
|
-1.85%
-2.63
|
139.41
800
|
139.44
900
|
+4.30% |
|
USD | US86887P3091
|
2.62
08/15/2026
|
2.54
08/14/2026
|
+3.15%
+0.08
|
2.62
400
|
2.63
300
|
-60.44% |
|
USD | US1251411013
|
79.59
08/15/2026
|
76.82
08/14/2026
|
+3.61%
+2.77
|
79.53
400
|
79.59
200
|
+28.35% |
|
USD | US15102K1007
|
92.00
08/15/2026
|
86.60
08/14/2026
|
+6.24%
+5.40
|
91.90
400
|
92.00
500
|
-13.17% |
|
USD | US15117B2025
|
41.95
08/15/2026
|
42.61
08/14/2026
|
-1.55%
-0.66
|
41.93
100
|
41.95
100
|
+56.89% |
|
USD | IL0011794802
|
11.14
08/15/2026
|
10.80
08/14/2026
|
+3.15%
+0.34
|
11.13
700
|
11.14
42,800
|
-40.10% |
|
USD | US15117F8804
|
2.60
08/15/2026
|
2.48
08/14/2026
|
+4.84%
+0.12
|
2.58
100
|
2.60
100
|
-15.93% |
|
USD | US15117K1034
|
3.05
08/15/2026
|
3.18
08/14/2026
|
-4.09%
-0.13
|
3.04
200
|
3.10
300
|
-34.30% |
|
USD | KYG6365B1041
|
0.4199
08/15/2026
|
0.42
08/14/2026
|
-0.02%
-0.0001
|
0.4058
300
|
0.422
700
|
-49.05% |
|
USD | US15118V2079
|
29.09
08/15/2026
|
28.78
08/14/2026
|
+1.08%
+0.31
|
29.08
4,800
|
29.09
4,700
|
-37.08% |
|
USD | US1511902041
|
0.6958
08/15/2026
|
0.6953
08/14/2026
|
+0.07%
+0.0005
|
0.6958
100
|
0.72
100
|
-37.36% |
|
USD | US15130G8657
|
3.02
08/15/2026
|
3.02
08/14/2026
|
0.00%
0.00
|
3.01
100
|
3.12
200
|
-88.34% |
|
USD | US1509643029
|
3.41
08/15/2026
|
3.37
08/14/2026
|
+1.19%
+0.04
|
3.39
100
|
3.50
200
|
-58.73% |
|
USD | US1535272058
|
37.85
08/15/2026
|
38.57
08/14/2026
|
-1.87%
-0.72
|
37.81
1,000
|
37.84
100
|
+32.13% |
|
USD | US1524131000
|
32.67
08/15/2026
|
33.17
08/14/2026
|
-1.51%
-0.50
|
32.67
500
|
32.69
400
|
+37.52% |
|
USD | US1535271068
|
43.73
08/15/2026
|
44.44
08/14/2026
|
-1.60%
-0.71
|
43.60
100
|
43.76
100
|
+38.23% |
|
USD | US15486W1009
|
20.96
08/15/2026
|
20.90
08/14/2026
|
+0.29%
+0.06
|
20.92
4,600
|
21.00
1,000
|
+23.52% |
|
USD | KYG203151009
|
10.76
08/15/2026
|
10.77
08/14/2026
|
-0.09%
-0.01
|
10.75
700
|
10.84
300
|
+0.84% |
|
USD | US1564311082
|
46.72
08/15/2026
|
46.39
08/14/2026
|
+0.71%
+0.33
|
46.71
2,900
|
46.74
600
|
+18.40% |
|
USD | US1564921005
|
1.28
08/15/2026
|
1.25
08/14/2026
|
+2.40%
+0.03
|
1.27
100
|
1.29
9,100
|
-6.02% |
|
USD | US15673T1007
|
1.92
08/15/2026
|
1.93
08/14/2026
|
-0.52%
-0.01
|
1.92
2,300
|
1.93
2,800
|
+94.01% |
|
USD | IL0010851660
|
2.20
08/15/2026
|
2.18
08/14/2026
|
+0.92%
+0.02
|
2.19
1,500
|
2.20
6,100
|
+3.81% |
|
USD | US15675D1037
|
218.98
08/15/2026
|
231.01
08/14/2026
|
-5.21%
-12.03
|
218.62
100
|
218.98
900
|
- |
|
USD | US1567271093
|
8.99
08/15/2026
|
8.61
08/14/2026
|
+4.41%
+0.38
|
8.99
4,500
|
9.00
200
|
-19.46% |
|
USD | US72941H8060
|
3.68
08/15/2026
|
3.70
08/14/2026
|
-0.54%
-0.02
|
3.67
100
|
3.77
100
|
-71.11% |
|
USD | US15678C1027
|
23.33
08/15/2026
|
23.25
08/14/2026
|
+0.34%
+0.08
|
23.32
400
|
23.36
100
|
+6.02% |
|
USD | US15687V1098
|
8.00
08/15/2026
|
8.15
08/14/2026
|
-1.84%
-0.15
|
8.00
8,100
|
8.01
500
|
-7.49% |
|
USD | US1570851014
|
2.98
08/15/2026
|
2.84
08/14/2026
|
+4.93%
+0.14
|
2.98
3,600
|
2.99
22,000
|
+37.86% |
|
USD | US15713L1098
|
2.73
08/15/2026
|
2.93
08/14/2026
|
-6.83%
-0.20
|
2.70
100
|
2.74
300
|
-62.91% |
|
USD | US1572101053
|
33.28
08/15/2026
|
30.37
08/14/2026
|
+9.58%
+2.91
|
33.25
2,200
|
33.29
1,800
|
+41.12% |
|
USD | US12520L1098
|
36.05
08/15/2026
|
36.13
08/14/2026
|
-0.22%
-0.08
|
35.83
100
|
36.07
200
|
+44.81% |
|
USD | US1569441009
|
75.03
08/15/2026
|
74.71
08/14/2026
|
+0.43%
+0.32
|
75.03
1,500
|
75.11
200
|
+79.94% |
|
USD | US15743P1049
|
10.27
08/15/2026
|
10.23
08/14/2026
|
+0.39%
+0.04
|
10.24
200
|
10.27
200
|
-12.04% |
|
USD | KYG2124S1084
|
10.48
08/13/2026
|
10.48
08/12/2026
|
0.00%
0.00
|
10.42
99,900
|
10.49
1,000
|
+3.05% |
|
USD | US15870P3073
|
5.065
08/15/2026
|
5.08
08/14/2026
|
-0.30%
-0.015
|
5.03
100
|
5.10
100
|
-26.48% |
|
USD | US05344R3021
|
0.2129
08/15/2026
|
0.2239
08/14/2026
|
-4.91%
-0.011
|
0.2129
100
|
0.2295
400
|
-81.34% |
|
USD | KYG2104U1159
|
1.12
08/15/2026
|
1.01
08/14/2026
|
+10.89%
+0.11
|
1.12
200
|
1.17
100
|
-99.55% |
|
USD | KYG9877L1077
|
10.91
08/13/2026
|
10.92
08/12/2026
|
-0.09%
-0.01
|
10.90
900
|
10.94
200
|
+4.10% |
|
USD | VGG205281089
|
29.355
11/12/2025
|
27.50
11/11/2025
|
+6.75%
+1.855
|
-
-
|
-
-
|
0.00% |
|
USD | US16119P1084
|
154.27
08/15/2026
|
156.53
08/14/2026
|
-1.44%
-2.26
|
154.26
100
|
154.27
100
|
-25.02% |
|
USD | KYG207071245
|
16.71
08/15/2026
|
16.36
08/14/2026
|
+2.14%
+0.35
|
16.70
100
|
18.00
2,100
|
-43.68% |
|
USD | IL0010824113
|
131.72
08/15/2026
|
134.23
08/14/2026
|
-1.87%
-2.51
|
131.72
100
|
131.83
200
|
-27.66% |
|
USD | IL0011336851
|
8.72
08/15/2026
|
8.83
08/14/2026
|
-1.25%
-0.11
|
8.60
1,000
|
8.95
100
|
-22.13% |
|
USD | KYG399731390
|
1.86
08/15/2026
|
1.89
08/14/2026
|
-1.59%
-0.03
|
1.86
200
|
1.91
100
|
-50.78% |
|
USD | US1630721017
|
113.38
08/15/2026
|
111.88
08/14/2026
|
+1.34%
+1.50
|
113.33
200
|
113.39
600
|
+121.63% |
|
USD | US16307X3017
|
1.61
08/15/2026
|
1.64
08/14/2026
|
-1.83%
-0.03
|
1.61
1,500
|
1.63
600
|
-99.31% |
|
USD | US1630861011
|
109.08
08/15/2026
|
112.05
08/14/2026
|
-2.65%
-2.97
|
109.14
200
|
109.28
900
|
+79.77% |
|
USD | US16385C2035
|
1.91
08/15/2026
|
1.90
08/14/2026
|
+0.53%
+0.01
|
1.89
300
|
1.91
1,300
|
+15.15% |
|
USD | US1640241014
|
83.92
08/15/2026
|
83.54
08/14/2026
|
+0.45%
+0.38
|
83.77
100
|
84.38
300
|
+49.71% |
|
USD | KYG2086N1051
|
10.27
08/15/2026
|
10.24
08/14/2026
|
+0.29%
+0.03
|
10.19
500
|
10.29
1,000
|
+2.61% |
|
USD | US1672391026
|
10.15
08/15/2026
|
10.30
08/14/2026
|
-1.46%
-0.15
|
10.14
100
|
10.15
75,200
|
-15.99% |
|
USD | US8281741020
|
9.52
08/15/2026
|
9.44
08/14/2026
|
+0.85%
+0.08
|
9.45
4,700
|
9.60
100
|
-8.62% |
|
USD | US1689051076
|
2.44
08/15/2026
|
2.40
08/14/2026
|
+1.67%
+0.04
|
2.43
300
|
2.44
300
|
-39.70% |
|
USD | US16935C1099
|
32.02
08/15/2026
|
32.18
08/14/2026
|
-0.50%
-0.16
|
32.01
300
|
32.02
200
|
+27.85% |
|
USD | KYG2125H1011
|
4.72
08/15/2026
|
4.705
08/14/2026
|
+0.32%
+0.015
|
4.65
100
|
4.72
1,100
|
+10.45% |
|
USD | VGG2110U1259
|
4.18
08/15/2026
|
4.11
08/14/2026
|
+1.70%
+0.07
|
4.13
100
|
4.18
400
|
+12.60% |
|
USD | VGG2161P1734
|
4.33
08/15/2026
|
3.30
08/14/2026
|
+31.21%
+1.03
|
4.12
100
|
4.34
300
|
-99.98% |
|
USD | US16965P2020
|
58.36
08/15/2026
|
57.79
08/14/2026
|
+0.99%
+0.57
|
57.93
100
|
58.46
600
|
+94.84% |
|
USD | US1703861062
|
34.38
08/15/2026
|
34.44
08/14/2026
|
-0.17%
-0.06
|
34.30
300
|
34.40
100
|
+16.67% |
|
USD | US6742152076
|
137.32
08/15/2026
|
134.455
08/14/2026
|
+2.13%
+2.865
|
137.31
100
|
137.40
900
|
+45.04% |
|
USD | US1709241046
|
20.93
08/15/2026
|
20.62
08/14/2026
|
+1.50%
+0.31
|
20.90
2,000
|
21.14
1,900
|
- |
|
USD | KYG2131A1085
|
17.07
08/15/2026
|
16.19
08/14/2026
|
+5.44%
+0.88
|
17.01
300
|
17.07
300
|
- |
|
USD | KYG2131M1024
|
10.80
08/15/2026
|
10.70
08/14/2026
|
+0.93%
+0.10
|
10.65
3,100
|
10.80
400
|
- |
|
USD | US1714841087
|
90.82
08/15/2026
|
88.99
08/14/2026
|
+2.06%
+1.83
|
90.80
700
|
90.85
300
|
-21.79% |
|
USD | US17166A1016
|
1.77
08/15/2026
|
1.90
08/14/2026
|
-6.84%
-0.13
|
1.77
500
|
1.78
300
|
+9.20% |
|
USD | US1717562086
|
0.4902
08/15/2026
|
0.5699
08/14/2026
|
-13.98%
-0.0797
|
0.4851
100
|
0.4902
10,000
|
-94.92% |
|
USD | IE00BKYC3F77
|
94.46
08/15/2026
|
97.34
08/14/2026
|
-2.96%
-2.88
|
94.32
100
|
94.46
100
|
+46.18% |
|
USD | US1720621010
|
173.17
08/15/2026
|
172.67
08/14/2026
|
+0.29%
+0.50
|
173.18
200
|
173.23
800
|
+5.72% |
|
USD | US1724063086
|
2.69
08/15/2026
|
2.87
08/14/2026
|
-6.27%
-0.18
|
2.68
1,600
|
2.70
500
|
+36.02% |
|
USD | US17248W3034
|
5.09
08/15/2026
|
4.99
08/14/2026
|
+2.00%
+0.10
|
4.99
200
|
5.09
300
|
+14.98% |
|
USD | US1729081059
|
199.52
08/15/2026
|
200.70
08/14/2026
|
-0.59%
-1.18
|
199.52
100
|
199.55
400
|
+6.72% |
|
USD | US17253J1060
|
17.855
08/15/2026
|
16.62
08/14/2026
|
+7.43%
+1.235
|
17.85
4,200
|
17.86
4,600
|
+12.60% |
|
USD | US0485921094
|
0.668
08/15/2026
|
0.68
08/14/2026
|
-1.76%
-0.012
|
0.6511
500
|
0.6756
500
|
-48.87% |
|
USD | US1727551004
|
121.09
08/15/2026
|
121.22
08/14/2026
|
-0.11%
-0.13
|
121.09
900
|
121.15
1,100
|
+2.30% |
|
USD | US17275R1023
|
111.68
08/15/2026
|
113.47
08/14/2026
|
-1.58%
-1.79
|
111.67
200
|
111.69
400
|
+47.31% |
|
USD | US15672X2018
|
0.2695
08/15/2026
|
0.27
08/14/2026
|
-0.19%
-0.0005
|
0.2642
200
|
0.2695
50,900
|
-43.80% |
|
USD | US17306X1028
|
73.91
08/15/2026
|
74.54
08/14/2026
|
-0.85%
-0.63
|
73.73
100
|
74.07
100
|
+79.36% |
|
USD | US17331Y1091
|
0.9098
08/15/2026
|
0.8268
08/14/2026
|
+10.04%
+0.083
|
0.8657
700
|
0.91
8,700
|
-17.32% |
|
USD | US17322U3068
|
0.7556
08/15/2026
|
0.7336
08/14/2026
|
+3.00%
+0.022
|
0.7532
100
|
0.765
200
|
-5.59% |
|
USD | US1729221069
|
25.98
08/15/2026
|
26.00
08/14/2026
|
-0.08%
-0.02
|
25.92
200
|
25.96
100
|
+28.90% |
|
USD | US1749031043
|
21.02
08/15/2026
|
21.10
08/14/2026
|
-0.38%
-0.08
|
20.94
100
|
21.10
100
|
+18.41% |
|
USD | US1746151042
|
82.54
08/15/2026
|
81.71
08/14/2026
|
+1.02%
+0.83
|
82.46
100
|
82.88
100
|
+43.30% |
|
USD | US1778351056
|
147.28
08/15/2026
|
147.98
08/14/2026
|
-0.47%
-0.70
|
147.28
100
|
147.38
100
|
+24.14% |
|
USD | US1788671071
|
28.51
08/15/2026
|
28.63
08/14/2026
|
-0.42%
-0.12
|
28.48
100
|
28.50
700
|
+28.85% |
|
USD | US63903R1068
|
0.4368
08/15/2026
|
0.408
08/14/2026
|
+7.06%
+0.0288
|
0.4241
400
|
0.4359
500
|
-71.47% |
|
USD | US18270P1093
|
3.65
08/15/2026
|
3.79
08/14/2026
|
-3.69%
-0.14
|
3.64
100
|
3.65
500
|
+13.13% |
|
USD | US1844991018
|
1.83
08/15/2026
|
1.79
08/14/2026
|
+2.23%
+0.04
|
1.83
24,200
|
1.84
7,500
|
-14.76% |
|
USD | US18452H3057
|
0.92
08/15/2026
|
0.92
08/14/2026
|
0.00%
0.00
|
0.915
100
|
0.9727
100
|
+26.86% |
|
USD | US18452B2097
|
12.09
08/15/2026
|
11.52
08/14/2026
|
+4.95%
+0.57
|
12.07
23,800
|
12.08
3,500
|
+13.83% |
|
USD | US18482P1030
|
28.79
08/15/2026
|
28.74
08/14/2026
|
+0.17%
+0.05
|
28.78
100
|
28.82
200
|
-1.41% |
|
USD | CA1850536006
|
1.86
08/15/2026
|
1.85
08/14/2026
|
+0.54%
+0.01
|
1.84
200
|
1.87
100
|
-89.78% |
|
USD | US18506U2033
|
5.22
08/15/2026
|
5.67
08/14/2026
|
-7.94%
-0.45
|
5.22
300
|
5.50
600
|
+11.18% |
|
USD | US18507C1036
|
15.34
08/15/2026
|
15.42
08/14/2026
|
-0.52%
-0.08
|
15.32
400
|
15.34
200
|
+12.72% |
|
USD | US1850642018
|
4.65
08/15/2026
|
4.25
08/14/2026
|
+9.41%
+0.40
|
4.19
100
|
4.70
1,000
|
-23.57% |
|
USD | KYG2294A1013
|
9.98
08/13/2026
|
9.98
08/08/2026
|
0.00%
0.00
|
9.91
500
|
9.95
400
|
- |
|
USD | US1856342019
|
4.14
08/15/2026
|
4.19
08/14/2026
|
-1.19%
-0.05
|
4.14
1,000
|
4.19
400
|
-28.62% |
|
USD | VGG2R09D1107
|
1.41
08/15/2026
|
1.39
08/14/2026
|
+1.44%
+0.02
|
1.38
1,900
|
1.45
500
|
-73.52% |
|
USD | US28658R1068
|
16.33
08/15/2026
|
14.73
08/14/2026
|
+10.86%
+1.60
|
16.33
300
|
16.35
500
|
+268.25% |
|
USD | US9467601053
|
28.51
08/15/2026
|
28.49
08/14/2026
|
+0.07%
+0.02
|
28.47
100
|
28.52
200
|
+10.87% |
|
USD | US1887691038
|
6.88
08/15/2026
|
6.79
08/14/2026
|
+1.33%
+0.09
|
6.60
100
|
6.97
500
|
-19.93% |
|
USD | US18912E3062
|
5.71
08/15/2026
|
5.24
08/14/2026
|
+8.97%
+0.47
|
5.60
1,000
|
5.72
100
|
-78.31% |
|
USD | KYG316421042
|
0.866
08/15/2026
|
0.875
08/14/2026
|
-1.03%
-0.009
|
0.866
100
|
0.90
2,100
|
+8.01% |
|
USD | US18914F1030
|
4.60
08/15/2026
|
4.49
08/14/2026
|
+2.45%
+0.11
|
4.59
4,500
|
4.60
66,900
|
+91.06% |
|
USD | US12572Q1058
|
269.80
08/15/2026
|
267.21
08/14/2026
|
+0.97%
+2.59
|
269.74
280
|
269.79
1,360
|
-2.15% |
|
USD | VGG2181K2048
|
0.6101
08/15/2026
|
0.6185
08/14/2026
|
-1.36%
-0.0084
|
0.6101
1,100
|
0.6193
100
|
+4.83% |
|
USD | US4628371050
|
5.51
10/02/2025
|
4.09
10/01/2025
|
+34.72%
+1.42
|
-
-
|
-
-
|
0.00% |
|
USD | US1261281075
|
34.94
08/15/2026
|
34.95
08/14/2026
|
-0.03%
-0.01
|
34.92
1,100
|
34.95
200
|
+33.55% |
|
USD | US18978H5081
|
5.29
08/15/2026
|
5.04
08/14/2026
|
+4.96%
+0.25
|
5.25
600
|
5.53
100
|
-4.00% |
|
USD | US21037T1097
|
282.50
08/15/2026
|
278.64
08/14/2026
|
+1.39%
+3.86
|
282.48
1,720
|
282.50
80
|
-21.13% |
|
USD | US1897632048
|
1.40
08/15/2026
|
1.49
08/14/2026
|
-6.04%
-0.09
|
1.39
1,900
|
1.43
600
|
-70.54% |
|
USD | US12664M1036
|
10.65
08/15/2026
|
10.65
08/14/2026
|
0.00%
0.00
|
10.63
1,000
|
11.00
500
|
+3.50% |
|
USD | US19046P2092
|
52.47
08/15/2026
|
50.63
08/14/2026
|
+3.63%
+1.84
|
52.46
100
|
52.59
600
|
-55.82% |
|
USD | US1910981026
|
189.11
08/15/2026
|
190.16
08/14/2026
|
-0.55%
-1.05
|
188.97
200
|
189.11
1,100
|
+24.04% |
|
USD | GB00BDCPN049
|
107.64
08/15/2026
|
107.48
08/14/2026
|
+0.15%
+0.16
|
107.63
300
|
107.68
1,000
|
+18.50% |
|
USD | US19188J4094
|
1.12
08/15/2026
|
1.10
08/14/2026
|
+1.82%
+0.02
|
1.12
1,700
|
1.18
700
|
+12.36% |
|
USD | US19188U2069
|
10.58
08/15/2026
|
10.21
08/14/2026
|
+3.62%
+0.37
|
10.49
100
|
10.59
200
|
+9.78% |
|
USD | LU2405144788
|
9.17
08/15/2026
|
9.08
08/14/2026
|
+0.99%
+0.09
|
9.16
100
|
9.28
100
|
+13.08% |
|
USD | US1920051067
|
1.56
08/15/2026
|
1.60
08/14/2026
|
-2.50%
-0.04
|
1.56
9,200
|
1.57
2,200
|
-1.84% |
|
USD | US1921761052
|
3.53
08/15/2026
|
3.53
08/14/2026
|
0.00%
0.00
|
3.47
16,100
|
3.54
600
|
-9.02% |
|
USD | US19240Q2012
|
37.93
08/15/2026
|
37.31
08/14/2026
|
+1.66%
+0.62
|
37.92
1,600
|
37.95
800
|
+5.04% |
|
USD | US19239V3024
|
11.31
08/15/2026
|
10.35
08/14/2026
|
+9.28%
+0.96
|
11.32
8,400
|
11.33
6,000
|
-51.99% |
|
USD | US1924221039
|
65.63
08/15/2026
|
61.59
08/14/2026
|
+6.56%
+4.04
|
65.60
300
|
65.62
200
|
+71.18% |
|
USD | US19243B1026
|
1.01
08/15/2026
|
1.04
08/14/2026
|
-2.88%
-0.03
|
1.02
800
|
1.03
98,600
|
-22.96% |
|
USD | US1924461023
|
58.79
08/15/2026
|
59.29
08/14/2026
|
-0.84%
-0.50
|
58.80
2,400
|
58.81
300
|
-28.57% |
|
USD | IL0011691438
|
9.12
08/15/2026
|
9.36
08/14/2026
|
-2.56%
-0.24
|
9.11
500
|
9.12
200
|
-0.43% |
|
USD | KYG2254C1217
|
10.325
08/15/2026
|
10.325
08/14/2026
|
0.00%
0.00
|
10.32
25,700
|
10.33
25,500
|
+0.83% |
|
USD | US19249H1032
|
1.20
08/15/2026
|
1.14
08/14/2026
|
+5.26%
+0.06
|
1.20
2,200
|
1.21
6,500
|
-19.72% |
|
USD | US1925761066
|
59.30
08/15/2026
|
58.34
08/14/2026
|
+1.65%
+0.96
|
59.30
900
|
59.36
700
|
+150.71% |
|
USD | US19260Q1076
|
148.47
08/15/2026
|
153.90
08/14/2026
|
-3.53%
-5.43
|
148.44
100
|
148.45
100
|
-31.94% |
|
USD | NL0015002BV9
|
2.04
08/15/2026
|
2.02
08/14/2026
|
+0.99%
+0.02
|
2.00
200
|
2.08
100
|
-19.84% |
|
USD | JE00BS6SC522
|
5.22
08/15/2026
|
5.01
08/14/2026
|
+4.19%
+0.21
|
5.03
100
|
5.22
600
|
- |
|
USD | KYG2867S1093
|
10.49
08/15/2026
|
10.48
08/14/2026
|
+0.10%
+0.01
|
10.49
500
|
10.52
200
|
+2.85% |
|
USD | CA19425C1005
|
14.81
08/15/2026
|
14.52
08/14/2026
|
+2.00%
+0.29
|
14.75
100
|
14.83
100
|
-0.48% |
|
USD | KYG227411058
|
9.97
08/15/2026
|
9.97
08/14/2026
|
0.00%
0.00
|
9.97
1,200
|
9.98
2,500
|
- |
|
USD | US19459J1043
|
28.23
08/15/2026
|
28.15
08/14/2026
|
+0.28%
+0.08
|
28.23
1,400
|
28.27
300
|
-39.20% |
|
USD | CA1946931070
|
105.41
08/15/2026
|
105.79
08/14/2026
|
-0.36%
-0.38
|
105.27
100
|
105.44
400
|
-28.04% |
|
USD | IL0004960188
|
0.3297
08/15/2026
|
0.3186
08/14/2026
|
+3.48%
+0.0111
|
0.32
200
|
0.3394
100
|
-77.40% |
|
USD | US1972361026
|
32.69
08/15/2026
|
32.44
08/14/2026
|
+0.77%
+0.25
|
32.70
2,300
|
32.71
1,100
|
+16.06% |
|
USD | US1979141041
|
11.79
08/15/2026
|
11.71
08/14/2026
|
+0.68%
+0.08
|
11.79
3,100
|
11.80
53,900
|
- |
|
USD | US1985161066
|
57.42
08/15/2026
|
57.79
08/14/2026
|
-0.64%
-0.37
|
57.38
2,000
|
57.42
200
|
+4.90% |
|
USD | KYG2295P1072
|
10.68
08/15/2026
|
10.68
08/14/2026
|
0.00%
0.00
|
10.68
100
|
10.72
1,000
|
+3.19% |
|
USD | KYG2296W1015
|
9.82
08/15/2026
|
9.82
08/14/2026
|
0.00%
0.00
|
9.82
1,800
|
9.85
5,000
|
- |
|
USD | KYG2296M1033
|
10.025
08/15/2026
|
10.03
08/14/2026
|
-0.05%
-0.005
|
10.02
1,500
|
10.03
700
|
- |
|
USD | US1993331057
|
19.25
08/15/2026
|
19.07
08/14/2026
|
+0.94%
+0.18
|
19.23
400
|
19.26
1,800
|
+10.55% |
|
USD | US20030N1019
|
26.18
08/15/2026
|
26.18
08/14/2026
|
0.00%
0.00
|
26.19
9,200
|
26.20
22,000
|
-6.71% |
|
USD | US2005251036
|
60.27
08/15/2026
|
60.00
08/14/2026
|
+0.45%
+0.27
|
60.27
100
|
60.28
600
|
+14.64% |
|
USD | US08975P1084
|
2.19
08/15/2026
|
2.22
08/14/2026
|
-1.35%
-0.03
|
2.19
5,200
|
2.20
1,300
|
-46.12% |
|
USD | US20112C1062
|
35.30
08/15/2026
|
35.43
08/14/2026
|
-0.37%
-0.13
|
35.13
500
|
35.35
300
|
+44.26% |
|
USD | US2026081057
|
3.26
08/15/2026
|
3.20
08/14/2026
|
+1.88%
+0.06
|
3.25
1,600
|
3.26
700
|
+122.22% |
|
USD | US20343A1016
|
41.93
08/15/2026
|
40.73
08/14/2026
|
+2.95%
+1.20
|
41.69
100
|
41.98
100
|
+63.64% |
|
USD | US2041491083
|
78.87
08/15/2026
|
79.11
08/14/2026
|
-0.30%
-0.24
|
78.86
300
|
79.00
100
|
+40.02% |
|
USD | US2039371073
|
26.11
08/15/2026
|
26.04
08/14/2026
|
+0.27%
+0.07
|
26.12
200
|
26.13
300
|
+15.73% |
|
USD | US2041661024
|
147.085
08/15/2026
|
151.10
08/14/2026
|
-2.66%
-4.015
|
146.98
200
|
147.19
500
|
+20.53% |
|
USD | US20451W1018
|
13.45
08/15/2026
|
13.29
08/14/2026
|
+1.20%
+0.16
|
13.43
500
|
13.45
1,200
|
+92.61% |
|
USD | US20454B1044
|
2.25
08/15/2026
|
2.26
08/14/2026
|
-0.44%
-0.01
|
2.24
16,900
|
2.25
8,000
|
-57.91% |
|
USD | IL0010852080
|
2.41
08/15/2026
|
2.41
08/14/2026
|
0.00%
0.00
|
2.40
500
|
2.41
300
|
+57.52% |
|
USD | US20564W2044
|
6.20
08/15/2026
|
6.07
08/14/2026
|
+2.14%
+0.13
|
6.17
200
|
6.28
100
|
-6.62% |
|
USD | US2056842022
|
17.03
08/15/2026
|
16.88
08/14/2026
|
+0.89%
+0.15
|
16.90
200
|
17.16
200
|
+45.27% |
|
USD | US2058262096
|
1.76
08/15/2026
|
1.76
08/14/2026
|
0.00%
0.00
|
1.76
700
|
1.77
200
|
-66.73% |
|
USD | US20602D1019
|
24.49
08/15/2026
|
24.87
08/14/2026
|
-1.53%
-0.38
|
24.49
2,900
|
24.51
400
|
-40.19% |
|
USD | VGG2452S1002
|
0.506
08/15/2026
|
0.50
08/14/2026
|
+1.20%
+0.006
|
0.506
900
|
0.52
5,000
|
-70.41% |
|
USD | US2067041085
|
9.60
08/15/2026
|
9.43
08/14/2026
|
+1.80%
+0.17
|
9.58
100
|
9.60
100
|
+40.54% |
|
USD | US2067871036
|
1.52
08/15/2026
|
1.62
08/14/2026
|
-6.17%
-0.10
|
1.52
24,100
|
1.53
9,500
|
-15.62% |
|
USD | US20715F1003
|
8.90
08/15/2026
|
7.97
08/14/2026
|
+11.67%
+0.93
|
8.85
300
|
8.90
100
|
- |
|
USD | KYG235491019
|
2.55
08/15/2026
|
2.54
08/14/2026
|
+0.39%
+0.01
|
2.54
1,000
|
2.55
400
|
-9.93% |
|
USD | US20786W1071
|
33.025
08/15/2026
|
33.35
08/14/2026
|
-0.97%
-0.325
|
33.01
600
|
33.04
1,300
|
+27.19% |
|
USD | US20848V1052
|
39.07
08/15/2026
|
39.10
08/14/2026
|
-0.08%
-0.03
|
39.09
100
|
39.13
600
|
+79.19% |
|
USD | KYG237731073
|
31.23
08/15/2026
|
31.34
08/14/2026
|
-0.35%
-0.11
|
31.24
100
|
31.26
300
|
-11.19% |
|
USD | US21044C1071
|
121.55
08/15/2026
|
118.595
08/14/2026
|
+2.49%
+2.955
|
121.58
500
|
121.69
600
|
+9.25% |
|
USD | US2105021008
|
9.51
08/15/2026
|
9.64
08/14/2026
|
-1.35%
-0.13
|
9.51
100
|
9.58
100
|
+3.32% |
|
USD | US21077P1084
|
0.5229
08/15/2026
|
0.5064
08/14/2026
|
+3.26%
+0.0165
|
0.5206
1,000
|
0.5233
14,900
|
-65.55% |
|
USD | US21217B1008
|
14.19
08/15/2026
|
15.30
08/14/2026
|
-7.25%
-1.11
|
14.16
1,000
|
14.19
100
|
+33.86% |
|
USD | US2166485019
|
76.17
08/15/2026
|
76.60
08/14/2026
|
-0.56%
-0.43
|
76.16
400
|
76.17
200
|
-6.54% |
|
USD | US2172041061
|
31.61
08/15/2026
|
29.39
08/14/2026
|
+7.55%
+2.22
|
31.60
1,900
|
31.61
3,700
|
-24.93% |
|
USD | US21833P3010
|
10.09
08/15/2026
|
10.08
08/14/2026
|
+0.10%
+0.01
|
10.06
500
|
10.09
100
|
+23.83% |
|
USD | US2183521028
|
114.47
08/15/2026
|
110.51
08/14/2026
|
+3.58%
+3.96
|
114.29
1,500
|
114.53
700
|
+217.56% |
|
USD | CA83013Q8719
|
0.295
08/15/2026
|
0.2915
08/14/2026
|
+1.20%
+0.0035
|
0.29
300
|
0.30
300
|
-82.12% |
|
USD | US21874A1060
|
20.18
08/15/2026
|
19.78
08/14/2026
|
+2.02%
+0.40
|
20.16
300
|
20.17
100
|
+35.85% |
|
USD | US21873S1087
|
105.26
08/15/2026
|
106.29
08/14/2026
|
-0.97%
-1.03
|
105.27
300
|
105.34
1,700
|
+48.43% |
|
USD | US21900C3088
|
7.54
08/15/2026
|
8.14
08/14/2026
|
-7.37%
-0.60
|
7.54
3,400
|
7.55
1,800
|
-30.01% |
|
USD | US22041X1028
|
12.99
08/15/2026
|
13.45
08/14/2026
|
-3.42%
-0.46
|
12.97
3,200
|
12.98
200
|
+126.43% |
|
USD | US2210061097
|
65.73
08/15/2026
|
64.42
08/14/2026
|
+2.03%
+1.31
|
65.68
300
|
65.73
1,000
|
-4.80% |
|
USD | US62459M3051
|
11.72
08/15/2026
|
11.15
08/14/2026
|
+5.11%
+0.57
|
11.63
200
|
11.74
100
|
+82.21% |
|
USD | US2210151005
|
14.89
08/15/2026
|
15.14
08/14/2026
|
-1.65%
-0.25
|
14.87
500
|
14.89
3,000
|
+96.62% |
|
USD | US2214133058
|
0.2179
08/15/2026
|
0.2065
08/14/2026
|
+5.52%
+0.0114
|
0.2142
100
|
0.218
700
|
-58.53% |
|
USD | US22160N1090
|
32.38
08/15/2026
|
33.05
08/14/2026
|
-2.03%
-0.67
|
32.37
900
|
32.38
9,700
|
-50.85% |
|
USD | US22160K1051
|
961.10
08/15/2026
|
961.85
08/14/2026
|
-0.08%
-0.75
|
960.86
160
|
961.13
480
|
+11.54% |
|
USD | US22407B1089
|
4.79
08/15/2026
|
4.67
08/14/2026
|
+2.57%
+0.12
|
4.78
2,000
|
4.82
400
|
-19.48% |
|
USD | US12634H2004
|
28.50
08/15/2026
|
29.00
08/14/2026
|
-1.72%
-0.50
|
28.35
700
|
28.48
100
|
+97.55% |
|
USD | US12619F1049
|
4.31
08/15/2026
|
4.28
08/14/2026
|
+0.70%
+0.03
|
4.30
200
|
4.31
200
|
+38.51% |
|
USD | US12618T1051
|
168.33
08/15/2026
|
170.83
08/14/2026
|
-1.46%
-2.50
|
168.05
500
|
168.33
100
|
-14.88% |
|
USD | US22410J1060
|
57.925
08/15/2026
|
58.40
08/14/2026
|
-0.81%
-0.475
|
57.88
100
|
57.97
500
|
+129.92% |
|
USD | KYG250141044
|
10.14
08/15/2026
|
10.14
08/13/2026
|
+0.40%
+0.04
|
10.14
5,500
|
10.16
500
|
- |
|
USD | CA14161Y2006
|
1.80
08/15/2026
|
1.71
08/14/2026
|
+5.26%
+0.09
|
1.79
2,000
|
1.80
6,800
|
+79.28% |
|
USD | KYG254571055
|
259.90
08/15/2026
|
265.99
08/14/2026
|
-2.29%
-6.09
|
259.91
500
|
260.12
2,600
|
+84.86% |
|
USD | VGG2R63D1134
|
2.61
08/15/2026
|
2.66
08/14/2026
|
-1.88%
-0.05
|
2.61
300
|
2.70
100
|
-3.92% |
|
USD | KYG2563P1101
|
4.41
08/15/2026
|
3.65
08/14/2026
|
+20.82%
+0.76
|
4.37
200
|
4.49
1,000
|
-79.55% |
|
USD | US22530J3095
|
3.28
08/15/2026
|
3.36
08/14/2026
|
-2.38%
-0.08
|
3.28
200
|
3.32
300
|
+28.74% |
|
USD | US2253101016
|
587.27
08/15/2026
|
582.89
08/14/2026
|
+0.75%
+4.38
|
587.13
80
|
587.30
40
|
+31.44% |
|
USD | KYG2545C1042
|
17.14
08/15/2026
|
16.63
08/14/2026
|
+3.07%
+0.51
|
17.13
100
|
17.17
200
|
+40.22% |
|
USD | US2256551092
|
11.15
08/15/2026
|
11.33
08/14/2026
|
-1.59%
-0.18
|
11.15
700
|
11.16
200
|
-19.36% |
|
USD | US2264061068
|
10.57
08/15/2026
|
10.60
08/14/2026
|
-0.28%
-0.03
|
10.56
200
|
10.60
100
|
-16.07% |
|
USD | US2265521078
|
6.65
08/15/2026
|
6.54
08/14/2026
|
+1.68%
+0.11
|
6.65
900
|
6.66
400
|
+1.08% |
|
USD | KYG514051013
|
1.35
08/15/2026
|
1.32
08/14/2026
|
+2.27%
+0.03
|
1.33
400
|
1.35
45,300
|
-42.11% |
|
USD | US22658D1000
|
5.76
08/15/2026
|
5.93
08/14/2026
|
-2.87%
-0.17
|
5.75
200
|
5.76
3,300
|
+19.80% |
|
USD | US22663K1079
|
84.70
08/15/2026
|
84.44
08/14/2026
|
+0.31%
+0.26
|
84.68
100
|
84.71
600
|
+81.40% |
|
USD | CH0334081137
|
53.55
08/15/2026
|
53.99
08/14/2026
|
-0.81%
-0.44
|
53.55
300
|
53.58
200
|
+2.96% |
|
USD | LU3433852426
|
19.00
08/15/2026
|
18.21
08/14/2026
|
+4.34%
+0.79
|
18.99
400
|
19.01
700
|
-11.64% |
|
USD | VGG2662B1031
|
6.66
08/15/2026
|
6.58
08/14/2026
|
+1.22%
+0.08
|
6.65
2,800
|
6.66
9,300
|
-5.19% |
|
USD | US2270461096
|
131.72
08/15/2026
|
132.56
08/14/2026
|
-0.63%
-0.84
|
131.67
1,000
|
131.79
100
|
+55.00% |
|
USD | CA22717L1013
|
3.14
08/15/2026
|
3.16
08/14/2026
|
-0.63%
-0.02
|
3.13
9,000
|
3.14
3,700
|
+20.15% |
|
USD | US2283091005
|
2.85
08/15/2026
|
2.66
08/14/2026
|
+7.14%
+0.19
|
2.79
100
|
2.85
700
|
-3.97% |
|
USD | KYG2574F1191
|
10.18
08/15/2026
|
10.18
08/14/2026
|
0.00%
0.00
|
10.18
5,300
|
10.20
16,300
|
+2.41% |
|
USD | US12564W2199
|
4.74
08/15/2026
|
5.09
08/14/2026
|
-6.88%
-0.35
|
4.70
2,900
|
4.98
200
|
-98.63% |
|
USD | US22529Y4089
|
1.22
08/15/2026
|
1.24
08/14/2026
|
-1.61%
-0.02
|
1.23
700
|
1.26
1,800
|
-36.73% |
|
USD | US22788C1053
|
216.95
08/15/2026
|
225.53
08/14/2026
|
-3.80%
-8.58
|
216.92
120
|
216.96
200
|
+92.45% |
|
USD | US2290503075
|
15.25
08/15/2026
|
15.13
08/14/2026
|
+0.79%
+0.12
|
15.24
1,200
|
15.25
1,900
|
+57.60% |
|
USD | KYG2584S1012
|
10.23
08/14/2026
|
10.20
08/13/2026
|
+0.29%
+0.03
|
10.20
500
|
10.22
100
|
+2.81% |
|
USD | US1263891053
|
8.05
08/15/2026
|
8.36
08/14/2026
|
-3.71%
-0.31
|
8.10
100
|
8.30
100
|
-33.12% |
|
USD | US1264081035
|
50.16
08/15/2026
|
50.14
08/14/2026
|
+0.04%
+0.02
|
50.16
2,200
|
50.17
3,400
|
+38.32% |
|
USD | KYG2589A1058
|
2.77
08/15/2026
|
2.61
08/14/2026
|
+6.13%
+0.16
|
2.62
500
|
2.77
100
|
+50.87% |
|
USD | US22978P2056
|
34.20
08/15/2026
|
31.08
08/14/2026
|
+10.04%
+3.12
|
33.62
200
|
34.41
100
|
+239.23% |
|
USD | US2300311063
|
20.34
08/15/2026
|
19.64
08/14/2026
|
+3.56%
+0.70
|
20.34
3,400
|
20.37
700
|
+89.76% |
|
USD | US2302151053
|
3.315
08/15/2026
|
3.41
08/14/2026
|
-2.79%
-0.095
|
3.30
500
|
3.33
100
|
-4.21% |
|
USD | KYG2592E1109
|
3.01
08/15/2026
|
3.10
08/14/2026
|
-2.90%
-0.09
|
2.88
100
|
3.01
100
|
-3.15% |
|
USD | US23126K1060
|
0.2174
08/15/2026
|
0.2194
08/14/2026
|
-0.91%
-0.002
|
0.2162
700
|
0.2257
100
|
-33.64% |
|
USD | US23130Q1076
|
3.55
08/15/2026
|
3.99
08/14/2026
|
-11.03%
-0.44
|
3.54
5,900
|
3.55
11,900
|
+5.00% |
|
USD | US2312694084
|
1.80
08/15/2026
|
1.87
08/14/2026
|
-3.74%
-0.07
|
1.78
900
|
1.85
1,900
|
-90.53% |
|
USD | KYG478621009
|
3.63
08/15/2026
|
3.59
08/14/2026
|
+1.11%
+0.04
|
3.60
100
|
3.67
200
|
+100.56% |
|
USD | US1266001056
|
23.25
08/15/2026
|
23.16
08/14/2026
|
+0.39%
+0.09
|
23.25
600
|
23.26
700
|
+24.52% |
|
USD | US1266381052
|
3.08
08/15/2026
|
2.94
08/14/2026
|
+4.76%
+0.14
|
3.09
2,500
|
3.10
500
|
-58.59% |
|
USD | US23248B1098
|
0.1106
08/15/2026
|
0.1758
08/14/2026
|
-37.09%
-0.0652
|
0.1128
100
|
0.1131
8,000
|
-47.05% |
|
USD | US23249H1059
|
0.3375
08/15/2026
|
0.3912
08/14/2026
|
-13.73%
-0.0537
|
0.3267
500
|
0.3376
100
|
- |
|
USD | US23255M2044
|
3.79
08/15/2026
|
3.91
08/14/2026
|
-3.07%
-0.12
|
3.78
200
|
4.12
200
|
+207.87% |
|
USD | US95758L3050
|
0.685
08/15/2026
|
0.70
08/14/2026
|
-2.14%
-0.015
|
0.6645
1,100
|
0.6858
100
|
-74.64% |
|
USD | US23257B3050
|
1.11
08/15/2026
|
1.065
08/14/2026
|
+4.23%
+0.045
|
1.10
400
|
1.11
300
|
-55.25% |
|
USD | US52187K2006
|
0.644
08/15/2026
|
0.648
08/14/2026
|
-0.62%
-0.004
|
0.639
2,600
|
0.6441
900
|
-44.14% |
|
USD | US23285D1090
|
4.69
08/15/2026
|
4.89
08/14/2026
|
-4.09%
-0.20
|
4.68
19,800
|
4.69
3,700
|
-3.17% |
|
USD | US23282W6057
|
74.13
08/15/2026
|
73.45
08/14/2026
|
+0.93%
+0.68
|
74.09
100
|
74.16
1,700
|
+15.60% |
|
USD | SGXZ17669631
|
0.9489
08/15/2026
|
0.845
08/14/2026
|
+12.30%
+0.1039
|
0.94
12,000
|
0.9489
200
|
-36.47% |
|
USD | US23284F1057
|
3.36
08/15/2026
|
3.35
08/14/2026
|
+0.30%
+0.01
|
3.35
2,200
|
3.36
13,300
|
-21.36% |
|
USD | US23283X2062
|
0.3999
08/15/2026
|
0.3623
08/14/2026
|
+10.38%
+0.0376
|
0.3826
500
|
0.3999
3,200
|
-43.32% |
|
USD | VGG2616T1012
|
10.025
08/15/2026
|
10.02
08/14/2026
|
+0.05%
+0.005
|
10.02
400
|
10.03
800
|
- |
|
USD | US23292B1044
|
2.79
08/15/2026
|
2.82
08/14/2026
|
-1.06%
-0.03
|
2.78
500
|
2.79
400
|
+13.71% |
|
USD | US26740W1099
|
21.17
08/15/2026
|
20.90
08/14/2026
|
+1.29%
+0.27
|
21.16
5,800
|
21.17
900
|
- |
|
USD | VGG2616F1018
|
5.83
08/15/2026
|
6.06
08/14/2026
|
-3.80%
-0.23
|
5.82
100
|
5.90
100
|
-39.58% |
|
USD | KYG2616C1087
|
10.17
08/15/2026
|
10.165
08/14/2026
|
+0.05%
+0.005
|
10.17
600
|
10.18
100
|
- |
|
USD | US2339121046
|
603.33
08/15/2026
|
601.22
08/14/2026
|
+0.35%
+2.11
|
603.34
160
|
608.74
120
|
+23.37% |
|
USD | US2342641097
|
20.41
08/15/2026
|
20.45
08/14/2026
|
-0.20%
-0.04
|
20.40
1,000
|
20.41
700
|
+3.44% |
|
USD | KYG2646Y1044
|
31.04
08/15/2026
|
30.73
08/14/2026
|
+1.01%
+0.31
|
31.02
1,600
|
31.12
300
|
- |
|
USD | US23666P2002
|
0.93
08/15/2026
|
1.37
08/14/2026
|
-32.12%
-0.44
|
0.90
7,100
|
0.93
1,300
|
-29.02% |
|
USD | US23725P3082
|
7.585
08/15/2026
|
7.33
08/14/2026
|
+3.48%
+0.255
|
7.22
100
|
7.95
100
|
-35.59% |
|
USD | KYG2657S1113
|
4.10
08/15/2026
|
4.19
08/14/2026
|
-2.15%
-0.09
|
4.00
100
|
4.21
300
|
-18.92% |
|
USD | US2376901029
|
3.16
08/15/2026
|
3.22
08/14/2026
|
-1.86%
-0.06
|
3.15
7,500
|
3.23
100
|
+1.58% |
|
USD | US23786R2013
|
3.06
08/15/2026
|
3.58
08/14/2026
|
-14.53%
-0.52
|
3.05
300
|
3.15
1,700
|
-30.08% |
|
USD | US2569181033
|
1.94
08/15/2026
|
1.92
08/14/2026
|
+1.04%
+0.02
|
1.93
600
|
1.94
8,200
|
-30.18% |
|
USD | US23804L1035
|
255.46
08/15/2026
|
252.24
08/14/2026
|
+1.28%
+3.22
|
255.37
300
|
255.43
1,100
|
+85.48% |
|
USD | US9495032057
|
1.48
08/15/2026
|
1.49
08/14/2026
|
-0.67%
-0.01
|
1.43
2,300
|
1.48
2,200
|
-92.54% |
|
USD | VGG2659M1041
|
0.7648
08/15/2026
|
0.7408
08/14/2026
|
+3.24%
+0.024
|
0.7635
500
|
0.7879
200
|
- |
|
USD | US86633R6099
|
0.318
08/15/2026
|
0.324
08/14/2026
|
-1.85%
-0.006
|
0.3165
200
|
0.3171
300
|
-50.31% |
|
USD | US2383371091
|
10.19
08/15/2026
|
10.63
08/14/2026
|
-4.14%
-0.44
|
10.19
5,500
|
10.21
3,100
|
-34.42% |
|
USD | US23834J2015
|
334.57
08/15/2026
|
333.77
08/14/2026
|
+0.24%
+0.80
|
334.47
300
|
335.37
1,600
|
+50.75% |
|
USD | US2393601008
|
3.195
08/15/2026
|
4.56
08/14/2026
|
-29.93%
-1.365
|
3.18
400
|
3.21
100
|
+192.31% |
|
USD | US25862B1098
|
12.92
08/15/2026
|
12.48
08/14/2026
|
+3.53%
+0.44
|
12.87
2,700
|
12.96
100
|
+44.61% |
|
USD | US23306J3095
|
14.02
08/15/2026
|
14.03
08/14/2026
|
-0.07%
-0.01
|
14.00
100
|
14.07
2,100
|
-26.81% |
|
USD | KYG2748R2055
|
2.70
08/15/2026
|
2.61
08/14/2026
|
+3.45%
+0.09
|
2.63
100
|
2.80
100
|
-92.49% |
|
USD | US79400X6022
|
3.58
08/15/2026
|
3.53
08/14/2026
|
+1.42%
+0.05
|
3.45
100
|
3.62
200
|
-54.66% |
|
USD | US2439271006
|
8.64
08/15/2026
|
8.25
08/14/2026
|
+4.73%
+0.39
|
8.52
100
|
8.68
200
|
- |
|
USD | US47100L3015
|
3.07
08/15/2026
|
3.05
08/14/2026
|
+0.66%
+0.02
|
3.07
100
|
3.08
1,200
|
-39.60% |
|
USD | CA2449161025
|
0.4893
08/15/2026
|
0.4808
08/14/2026
|
+1.77%
+0.0085
|
0.4777
4,000
|
0.4959
500
|
-36.28% |
|
USD | CA24477V1058
|
42.63
08/15/2026
|
43.90
08/14/2026
|
-2.89%
-1.27
|
42.62
1,300
|
42.63
2,200
|
+227.86% |
|
USD | US24477E1038
|
0.6392
08/15/2026
|
0.6407
08/14/2026
|
-0.23%
-0.0015
|
0.6404
1,600
|
0.6478
100
|
-77.68% |
|
USD | CA2447781063
|
3.00
08/15/2026
|
2.31
08/14/2026
|
+29.87%
+0.69
|
2.97
200
|
3.00
900
|
+35.88% |
|
USD | US24661P8077
|
16.73
08/15/2026
|
17.36
08/14/2026
|
-3.63%
-0.63
|
16.72
200
|
16.73
2,100
|
+71.88% |
|
USD | KYG2703G1038
|
0.4249
08/15/2026
|
0.3977
08/14/2026
|
+6.84%
+0.0272
|
0.4099
200
|
0.425
8,700
|
-54.99% |
|
USD | US24823R1059
|
24.40
08/15/2026
|
24.82
08/14/2026
|
-1.69%
-0.42
|
24.41
2,200
|
24.42
1,100
|
+50.33% |
|
USD | US24906P1093
|
11.59
08/15/2026
|
11.58
08/14/2026
|
+0.09%
+0.01
|
11.58
10,100
|
11.59
11,000
|
+1.31% |
|
USD | US2498455045
|
1.46
08/15/2026
|
1.57
08/14/2026
|
-7.01%
-0.11
|
1.47
700
|
1.48
500
|
-32.33% |
|
USD | US25056L1035
|
14.83
08/15/2026
|
14.39
08/14/2026
|
+3.06%
+0.44
|
14.79
400
|
14.83
500
|
+53.41% |
|
USD | US25065K1043
|
0.6404
08/15/2026
|
0.6013
08/14/2026
|
+6.50%
+0.0391
|
0.6401
200
|
0.655
300
|
-34.61% |
|
USD | VG2506391011
|
3.14
08/15/2026
|
3.16
08/14/2026
|
-0.63%
-0.02
|
3.13
100
|
3.18
300
|
-8.93% |
|
USD | US2521311074
|
89.75
08/15/2026
|
91.48
08/14/2026
|
-1.89%
-1.73
|
89.75
600
|
89.76
200
|
+37.83% |
|
USD | CA25253X2077
|
6.68
08/15/2026
|
6.75
08/14/2026
|
-1.04%
-0.07
|
6.68
300
|
6.70
100
|
-15.20% |
|
USD | US25278X1090
|
202.47
08/15/2026
|
199.51
08/14/2026
|
+1.48%
+2.96
|
202.42
100
|
202.48
300
|
+32.71% |
|
USD | US2527843013
|
12.36
08/15/2026
|
12.29
08/14/2026
|
+0.57%
+0.07
|
12.35
7,800
|
12.36
18,300
|
+37.17% |
|
USD | US2528281080
|
115.96
08/15/2026
|
109.60
08/14/2026
|
+5.80%
+6.36
|
115.74
3,100
|
115.95
1,000
|
+165.95% |
|
USD | US25401N6067
|
15.04
08/15/2026
|
15.50
08/14/2026
|
-2.97%
-0.46
|
14.88
300
|
15.15
100
|
-96.94% |
|
USD | US2537981027
|
85.12
08/15/2026
|
85.14
08/14/2026
|
-0.02%
-0.02
|
85.02
100
|
85.12
400
|
+96.67% |
|
USD | CA25380B1022
|
3.97
08/15/2026
|
4.13
08/14/2026
|
-3.87%
-0.16
|
3.96
5,000
|
3.97
1,200
|
+61.96% |
|
USD | US25382K1007
|
7.53
08/15/2026
|
7.04
08/14/2026
|
+6.96%
+0.49
|
7.52
200
|
7.59
500
|
+7.32% |
|
USD | KYG286871127
|
1.32
08/15/2026
|
1.52
08/14/2026
|
-13.16%
-0.20
|
1.30
1,000
|
1.31
1,700
|
-95.44% |
|
USD | KYG2868C1033
|
10.42
08/15/2026
|
7.48
08/14/2026
|
+39.30%
+2.94
|
10.40
104,000
|
10.42
400
|
-26.67% |
|
USD | KYG4465R1377
|
1.01
08/15/2026
|
1.03
08/14/2026
|
-1.94%
-0.02
|
1.00
100
|
1.01
300
|
-76.95% |
|
USD | US25400W1027
|
12.44
08/15/2026
|
12.62
08/14/2026
|
-1.43%
-0.18
|
12.44
1,300
|
12.45
2,500
|
+152.40% |
|
USD | US2545431015
|
103.48
08/15/2026
|
97.19
08/14/2026
|
+6.47%
+6.29
|
103.35
900
|
103.48
3,500
|
+96.98% |
|
USD | US25461T3032
|
2.68
08/15/2026
|
2.75
08/14/2026
|
-2.55%
-0.07
|
2.64
100
|
2.75
700
|
-80.59% |
|
USD | KYG7241B1445
|
1.62
08/15/2026
|
1.695
08/14/2026
|
-4.42%
-0.075
|
1.56
100
|
1.63
100
|
-48.12% |
|
USD | US2546041011
|
78.84
08/15/2026
|
80.01
08/14/2026
|
-1.46%
-1.17
|
78.81
300
|
78.95
3,100
|
+0.76% |
|
USD | US5207761058
|
34.96
08/15/2026
|
34.86
08/14/2026
|
+0.29%
+0.10
|
34.95
200
|
34.97
1,100
|
+27.27% |
|
USD | US25525P1075
|
8.38
08/15/2026
|
8.37
08/14/2026
|
+0.12%
+0.01
|
8.38
9,200
|
8.39
8,800
|
+72.58% |
|
USD | US23335Q1004
|
4.66
08/15/2026
|
4.735
08/14/2026
|
-1.58%
-0.075
|
4.63
1,100
|
4.73
400
|
-16.19% |
|
USD | KYG290181018
|
14.17
08/15/2026
|
14.76
08/14/2026
|
-4.00%
-0.59
|
14.17
700
|
14.18
700
|
+4.38% |
|
USD | US23291C1036
|
7.55
08/15/2026
|
7.47
08/14/2026
|
+1.07%
+0.08
|
7.51
100
|
7.55
100
|
+11.66% |
|
USD | US83548F4081
|
3.47
08/15/2026
|
3.39
08/14/2026
|
+2.36%
+0.08
|
3.43
200
|
3.61
100
|
+7.62% |
|
USD | CA25609L1058
|
23.02
08/15/2026
|
23.42
08/14/2026
|
-1.71%
-0.40
|
23.00
300
|
23.15
100
|
+5.50% |
|
USD | US2560861096
|
0.6674
08/15/2026
|
0.6532
08/14/2026
|
+2.17%
+0.0142
|
0.6632
500
|
0.6674
200
|
-25.59% |
|
USD | US2561631068
|
62.04
08/15/2026
|
64.09
08/14/2026
|
-3.20%
-2.05
|
62.03
100
|
62.04
2,100
|
-6.30% |
|
USD | VGG2788T1113
|
1.16
08/15/2026
|
1.22
08/14/2026
|
-4.92%
-0.06
|
1.16
200
|
1.20
100
|
-88.49% |
|
USD | US92829J2033
|
2.15
08/15/2026
|
1.98
08/14/2026
|
+8.59%
+0.17
|
2.08
200
|
2.16
100
|
-52.40% |
|
USD | US2567461080
|
129.39
08/15/2026
|
129.53
08/14/2026
|
-0.11%
-0.14
|
129.37
500
|
129.40
13,900
|
+5.30% |
|
USD | US25686H3084
|
1.19
08/15/2026
|
1.22
08/14/2026
|
-2.46%
-0.03
|
1.19
100
|
1.20
600
|
-21.79% |
|
USD | US0088753043
|
2.71
08/15/2026
|
2.90
08/14/2026
|
-6.55%
-0.19
|
2.70
100
|
2.72
1,000
|
-41.41% |
|
USD | US25754A2015
|
346.27
08/15/2026
|
350.88
08/14/2026
|
-1.31%
-4.61
|
346.27
1,280
|
346.46
80
|
-15.82% |
|
USD | US2575541055
|
3.91
08/15/2026
|
3.98
08/14/2026
|
-1.76%
-0.07
|
3.91
2,300
|
3.92
1,800
|
-52.79% |
|
USD | US2577012014
|
18.75
08/15/2026
|
18.75
08/14/2026
|
0.00%
0.00
|
18.73
200
|
18.76
300
|
-6.16% |
|
USD | US2577013004
|
24.08
08/15/2026
|
24.49
08/14/2026
|
-1.67%
-0.41
|
24.06
100
|
24.75
100
|
+38.44% |
|
USD | US25809K1051
|
217.02
08/15/2026
|
216.26
08/14/2026
|
+0.35%
+0.76
|
216.95
1,000
|
217.02
500
|
-4.51% |
|
USD | US25820R1059
|
27.71
08/15/2026
|
27.59
08/14/2026
|
+0.43%
+0.12
|
27.69
400
|
27.87
100
|
+23.39% |
|
USD | US2582781009
|
136.39
08/15/2026
|
133.08
08/14/2026
|
+2.49%
+3.31
|
136.39
200
|
136.47
100
|
+8.03% |
|
USD | US25985W2044
|
4.70
08/15/2026
|
4.555
08/14/2026
|
+3.18%
+0.145
|
4.69
1,300
|
4.70
6,000
|
-33.01% |
|
USD | US26142V1052
|
26.14
08/15/2026
|
25.42
08/14/2026
|
+2.83%
+0.72
|
26.14
500
|
26.15
7,400
|
-26.23% |
|
USD | CA26142Q3044
|
4.89
08/15/2026
|
4.62
08/14/2026
|
+5.84%
+0.27
|
4.88
200
|
4.89
1,900
|
-33.14% |
|
USD | US26145B4032
|
1.28
08/15/2026
|
1.30
08/14/2026
|
-1.54%
-0.02
|
1.28
1,500
|
1.29
500
|
-57.65% |
|
USD | KYG283851213
|
2.79
08/15/2026
|
2.68
08/14/2026
|
+4.10%
+0.11
|
2.71
100
|
2.80
100
|
-88.45% |
|
USD | US26205E1073
|
2.55
08/15/2026
|
2.46
08/14/2026
|
+3.66%
+0.09
|
2.54
500
|
2.55
500
|
+0.41% |
|
USD | US26210V1026
|
12.94
08/15/2026
|
12.86
08/14/2026
|
+0.62%
+0.08
|
12.93
500
|
12.95
100
|
-13.23% |
|
USD | US26210C1045
|
34.42
08/15/2026
|
35.93
08/14/2026
|
-4.20%
-1.51
|
34.42
6,000
|
34.43
1,300
|
+29.24% |
|
USD | KYG2847J1040
|
10.72
08/15/2026
|
10.72
08/14/2026
|
0.00%
0.00
|
10.70
2,000
|
10.72
4,400
|
+3.38% |
|
USD | KYG2851K1040
|
10.13
08/14/2026
|
10.11
08/12/2026
|
+0.20%
+0.02
|
10.11
400
|
10.14
700
|
+2.32% |
|
USD | US2333691077
|
7.21
08/15/2026
|
6.86
08/14/2026
|
+5.10%
+0.35
|
7.21
100
|
7.42
100
|
- |
|
USD | KYG2853N1060
|
11.35
08/15/2026
|
11.33
08/14/2026
|
+0.18%
+0.02
|
11.29
100
|
11.35
800
|
+4.71% |
|
USD | US9034482078
|
5.53
08/15/2026
|
5.60
08/14/2026
|
-1.25%
-0.07
|
5.40
100
|
5.56
200
|
-8.61% |
|
USD | US26443V1017
|
4.03
08/15/2026
|
3.97
08/14/2026
|
+1.51%
+0.06
|
4.03
200
|
4.04
300
|
+90.87% |
|
USD | US26603R1068
|
132.83
08/15/2026
|
144.10
08/14/2026
|
-7.82%
-11.27
|
132.82
700
|
132.87
100
|
-17.89% |
|
USD | US2660424076
|
9.11
08/15/2026
|
9.36
08/14/2026
|
-2.67%
-0.25
|
9.11
1,000
|
9.14
300
|
-16.80% |
|
USD | US2333774071
|
200.84
08/15/2026
|
193.10
08/14/2026
|
+4.01%
+7.74
|
200.48
100
|
201.06
100
|
+75.88% |
|
USD | US26745T1016
|
0.7751
08/15/2026
|
0.77
08/14/2026
|
+0.66%
+0.0051
|
0.775
1,900
|
0.7808
100
|
-18.09% |
|
USD | KYG2949D1043
|
10.86
08/15/2026
|
10.86
08/14/2026
|
0.00%
0.00
|
10.86
5,400
|
10.87
200
|
+5.54% |
|
USD | KYG2949T1094
|
10.05
08/15/2026
|
10.04
08/13/2026
|
0.00%
0.00
|
10.04
100
|
10.05
400
|
+1.62% |
|
USD | US26818M1080
|
25.70
08/15/2026
|
25.96
08/14/2026
|
-1.00%
-0.26
|
25.69
3,700
|
25.71
100
|
+32.72% |
|
USD | KYG2952X1613
|
1.74
08/15/2026
|
1.53
08/14/2026
|
+13.73%
+0.21
|
1.69
100
|
1.74
4,800
|
-91.98% |
|
USD | KYG3932F1147
|
0.539
08/15/2026
|
0.5711
08/14/2026
|
-5.62%
-0.0321
|
0.53
300
|
0.5394
100
|
-41.73% |
|
USD | US8110544025
|
3.45
08/15/2026
|
3.35
08/14/2026
|
+2.99%
+0.10
|
3.45
4,200
|
3.46
1,800
|
-16.04% |
|
USD | US26942G1004
|
23.43
08/15/2026
|
23.78
08/14/2026
|
-1.47%
-0.35
|
23.38
100
|
23.43
200
|
+19.50% |
|
USD | US2689481065
|
28.80
08/15/2026
|
28.78
08/14/2026
|
+0.07%
+0.02
|
28.81
100
|
28.84
1,300
|
+34.36% |
|
USD | US26951R1041
|
43.66
08/15/2026
|
43.29
08/14/2026
|
+0.85%
+0.37
|
43.58
100
|
43.68
200
|
+8.78% |
|
USD | US2697101093
|
8.00
08/15/2026
|
7.84
08/14/2026
|
+2.04%
+0.16
|
7.96
100
|
8.00
200
|
- |
|
USD | US27579R1041
|
136.60
08/15/2026
|
135.96
08/14/2026
|
+0.47%
+0.64
|
136.52
200
|
136.65
2,400
|
+20.97% |
|
USD | US27627N1054
|
23.625
08/15/2026
|
23.52
08/14/2026
|
+0.45%
+0.105
|
23.62
6,900
|
23.63
1,500
|
+27.62% |
|
USD | KYG2907P1072
|
0.76
08/15/2026
|
0.7635
08/14/2026
|
-0.46%
-0.0035
|
0.7601
400
|
0.8772
100
|
-33.61% |
|
USD | KYG3R33A2053
|
2.09
08/15/2026
|
2.02
08/14/2026
|
+3.47%
+0.07
|
1.91
100
|
2.11
100
|
-33.55% |
|
USD | US2786421030
|
103.14
08/15/2026
|
104.58
08/14/2026
|
-1.38%
-1.44
|
103.07
800
|
103.15
100
|
+20.07% |
|
USD | US26828M1062
|
20.77
08/15/2026
|
20.85
08/14/2026
|
-0.38%
-0.08
|
20.49
100
|
20.78
100
|
+19.90% |
|
USD | US2787681061
|
91.89
08/15/2026
|
91.68
08/14/2026
|
+0.23%
+0.21
|
91.79
5,300
|
91.90
200
|
-15.66% |
|
USD | US27900N1037
|
6.90
08/15/2026
|
7.00
08/14/2026
|
-1.43%
-0.10
|
6.85
100
|
7.15
400
|
+22.59% |
|
USD | KYG292011031
|
1.07
08/15/2026
|
1.075
08/14/2026
|
-0.47%
-0.005
|
1.07
2,700
|
1.08
24,800
|
-37.50% |
|
USD | US2683111072
|
4.76
08/15/2026
|
4.63
08/14/2026
|
+2.81%
+0.13
|
4.75
24,200
|
4.77
100
|
+40.73% |
|
USD | CA27966L3065
|
5.35
08/15/2026
|
5.43
08/14/2026
|
-1.47%
-0.08
|
5.30
3,000
|
5.62
100
|
+274.48% |
|
USD | US28036F1057
|
44.17
08/15/2026
|
43.18
08/14/2026
|
+2.29%
+0.99
|
44.17
700
|
44.21
2,100
|
+74.01% |
|
USD | US28059P6007
|
1.67
08/15/2026
|
1.67
08/14/2026
|
0.00%
0.00
|
1.62
1,600
|
1.67
800
|
-99.39% |
|
USD | US28106W1036
|
2.82
08/15/2026
|
2.81
08/14/2026
|
+0.36%
+0.01
|
2.82
9,000
|
2.83
6,400
|
+37.07% |
|
USD | US2814791057
|
1.38
08/15/2026
|
1.38
08/14/2026
|
0.00%
0.00
|
1.38
1,200
|
1.39
300
|
+4.55% |
|
USD | US28225C8064
|
7.50
08/15/2026
|
7.51
08/14/2026
|
-0.13%
-0.01
|
7.49
700
|
7.50
3,400
|
-27.02% |
|
USD | KYG2946P1000
|
10.35
08/15/2026
|
10.35
08/14/2026
|
0.00%
0.00
|
10.35
103,200
|
10.37
900
|
+2.07% |
|
USD | US26853E1029
|
5.93
08/15/2026
|
5.83
08/14/2026
|
+1.72%
+0.10
|
5.92
100
|
5.93
400
|
-55.77% |
|
USD | US28238P1093
|
1.22
08/15/2026
|
1.21
08/14/2026
|
+0.83%
+0.01
|
1.23
800
|
1.24
1,500
|
-73.70% |
|
USD | US22890A3023
|
0.7216
08/15/2026
|
0.7538
08/14/2026
|
-4.27%
-0.0322
|
0.72
10,000
|
0.7204
300
|
-56.43% |
|
USD | US2825641036
|
11.05
08/15/2026
|
10.33
08/14/2026
|
+6.97%
+0.72
|
11.02
400
|
11.05
100
|
- |
|
USD | US28256A1097
|
6.10
08/15/2026
|
6.44
08/14/2026
|
-5.28%
-0.34
|
6.08
200
|
6.20
100
|
- |
|
USD | US2686031079
|
15.54
08/15/2026
|
15.45
08/14/2026
|
+0.58%
+0.09
|
15.54
400
|
15.55
100
|
+47.71% |
|
USD | US28417M1099
|
8.63
08/15/2026
|
8.10
08/14/2026
|
+6.54%
+0.53
|
8.34
100
|
9.40
2,000
|
+59.76% |
|
USD | IL0010811243
|
783.62
08/15/2026
|
779.62
08/14/2026
|
+0.51%
+4.00
|
783.21
40
|
784.50
80
|
+34.95% |
|
USD | CA28474P7065
|
0.5902
08/15/2026
|
0.589
08/14/2026
|
+0.20%
+0.0012
|
0.586
4,000
|
0.5937
500
|
-26.38% |
|
USD | US28531P2020
|
9.97
08/15/2026
|
9.94
08/14/2026
|
+0.30%
+0.03
|
9.90
3,500
|
10.06
200
|
+121.63% |
|
USD | CA28617B6061
|
7.95
08/15/2026
|
7.59
08/14/2026
|
+4.74%
+0.36
|
7.94
100
|
7.95
400
|
-3.92% |
|
USD | US28617K1016
|
3.54
08/15/2026
|
3.70
08/14/2026
|
-4.32%
-0.16
|
3.53
800
|
3.54
1,000
|
+145.03% |
|
USD | CA28620K1066
|
21.06
08/15/2026
|
20.51
08/14/2026
|
+2.68%
+0.55
|
21.03
700
|
21.07
100
|
+20.86% |
|
USD | US8057001013
|
64.86
08/15/2026
|
63.46
08/14/2026
|
+2.21%
+1.40
|
64.29
100
|
65.02
200
|
+20.72% |
|
USD | US28657F1030
|
3.09
08/15/2026
|
3.15
08/14/2026
|
-1.90%
-0.06
|
3.07
100
|
3.11
400
|
-60.43% |
|
USD | US28661C1045
|
1.11
08/15/2026
|
1.07
08/14/2026
|
+3.74%
+0.04
|
1.10
200
|
1.11
100
|
+116.42% |
|
USD | KYG3016G1376
|
4.00
08/15/2026
|
4.23
08/14/2026
|
-5.44%
-0.23
|
4.00
7,400
|
4.08
200
|
-99.94% |
|
USD | US29014R3012
|
18.76
08/15/2026
|
19.07
08/14/2026
|
-1.63%
-0.31
|
17.83
100
|
18.99
100
|
+1,733,536.36% |
|
USD | IL0010828411
|
8.645
08/15/2026
|
8.50
08/14/2026
|
+1.71%
+0.145
|
8.60
100
|
8.70
200
|
-0.82% |
|
USD | US05479K1060
|
0.941
08/15/2026
|
0.8603
08/14/2026
|
+9.38%
+0.0807
|
0.9121
600
|
0.95
7,000
|
+24.20% |
|
USD | US29082K1051
|
5.10
08/15/2026
|
5.11
08/14/2026
|
-0.20%
-0.01
|
5.10
12,500
|
5.11
200
|
-56.99% |
|
USD | KYG3037D1051
|
10.24
08/15/2026
|
10.24
08/14/2026
|
0.00%
0.00
|
10.16
1,000
|
10.25
20,000
|
+3.12% |
|
USD | US92864V6083
|
2.89
08/15/2026
|
2.83
08/14/2026
|
+2.12%
+0.06
|
2.89
200
|
2.90
100
|
-38.01% |
|
USD | US29249E1091
|
49.94
08/15/2026
|
49.78
08/14/2026
|
+0.32%
+0.16
|
49.96
200
|
49.97
1,000
|
+25.58% |
|
USD | US29251M1062
|
13.16
08/15/2026
|
13.44
08/14/2026
|
-2.08%
-0.28
|
13.13
800
|
13.16
100
|
-14.77% |
|
USD | US2925541029
|
103.74
08/15/2026
|
101.29
08/14/2026
|
+2.42%
+2.45
|
103.60
200
|
103.71
100
|
+86.37% |
|
USD | CA29259W7008
|
1.21
08/15/2026
|
1.14
08/14/2026
|
+6.14%
+0.07
|
1.20
76,700
|
1.21
55,700
|
-54.03% |
|
USD | US29273B5003
|
4.47
08/15/2026
|
4.47
08/14/2026
|
0.00%
0.00
|
4.41
100
|
4.47
3,200
|
-1.32% |
|
USD | US29272C3016
|
15.56
08/15/2026
|
14.905
08/14/2026
|
+4.39%
+0.655
|
15.49
500
|
15.64
100
|
+273.56% |
|
USD | US29268T5083
|
3.01
08/15/2026
|
3.01
08/14/2026
|
0.00%
0.00
|
2.87
100
|
3.05
500
|
+30.30% |
|
USD | US29270J1007
|
8.35
08/15/2026
|
7.82
08/14/2026
|
+6.78%
+0.53
|
8.35
3,200
|
8.36
8,800
|
-42.03% |
|
USD | KYG3040B1041
|
2.85
08/15/2026
|
2.99
08/14/2026
|
-4.68%
-0.14
|
2.82
100
|
2.85
1,200
|
+251.06% |
|
USD | CA29286X1015
|
1.70
08/15/2026
|
1.69
08/14/2026
|
+0.59%
+0.01
|
1.69
46,900
|
1.70
44,400
|
-81.28% |
|
USD | US29271Q1031
|
12.83
08/15/2026
|
12.48
08/14/2026
|
+2.80%
+0.35
|
12.81
1,000
|
12.84
300
|
+52.75% |
|
USD | IL0007200111
|
85.44
08/15/2026
|
86.00
08/14/2026
|
-0.65%
-0.56
|
85.08
100
|
85.66
200
|
+89.18% |
|
USD | US29337E1029
|
58.82
08/15/2026
|
58.06
08/14/2026
|
+1.31%
+0.76
|
58.81
300
|
58.84
100
|
+277.01% |
|
USD | IL0011319527
|
1.58
08/15/2026
|
1.69
08/14/2026
|
-6.51%
-0.11
|
1.58
7,400
|
1.61
500
|
-83.98% |
|
USD | US2935941078
|
4.39
08/15/2026
|
4.43
08/14/2026
|
-0.90%
-0.04
|
4.39
4,100
|
4.40
200
|
-39.40% |
|
USD | US29355A1079
|
40.48
08/15/2026
|
40.78
08/14/2026
|
-0.74%
-0.30
|
40.48
7,800
|
40.50
500
|
+27.24% |
|
USD | US29358P1012
|
181.65
08/15/2026
|
181.88
08/14/2026
|
-0.13%
-0.23
|
181.55
1,100
|
181.74
100
|
+4.41% |
|
USD | US2936025046
|
0.3999
08/15/2026
|
0.3485
08/14/2026
|
+14.75%
+0.0514
|
0.3919
5,500
|
0.40
120,200
|
-62.12% |
|
USD | US29362U1043
|
161.76
08/15/2026
|
163.81
08/14/2026
|
-1.25%
-2.05
|
161.73
400
|
161.81
1,300
|
+94.43% |
|
USD | IL0011429839
|
2.89
08/15/2026
|
2.87
08/14/2026
|
+0.70%
+0.02
|
2.90
2,900
|
2.96
2,900
|
+47.94% |
|
USD | US2937121059
|
66.43
08/15/2026
|
66.45
08/14/2026
|
-0.03%
-0.02
|
66.40
500
|
66.43
100
|
+23.06% |
|
USD | US29384C1080
|
7.46
08/15/2026
|
7.45
08/14/2026
|
+0.13%
+0.01
|
7.46
1,300
|
7.48
1,300
|
-27.53% |
|
USD | US29405E5050
|
1.535
08/15/2026
|
1.51
08/14/2026
|
+1.66%
+0.025
|
1.51
500
|
1.56
200
|
-58.40% |
|
USD | US29415V1098
|
0.80
08/15/2026
|
0.7463
08/14/2026
|
+7.20%
+0.0537
|
0.7902
1,000
|
0.80
900
|
+12.89% |
|
USD | US63008J8844
|
0.437
08/15/2026
|
0.381
08/14/2026
|
+14.70%
+0.056
|
0.4366
300
|
0.4575
100
|
-83.51% |
|
USD | US29415J2050
|
10.75
08/15/2026
|
10.92
08/14/2026
|
-1.56%
-0.17
|
10.70
500
|
11.00
100
|
-2.74% |
|
USD | US29415C1018
|
4.02
08/15/2026
|
4.16
08/14/2026
|
-3.37%
-0.14
|
4.02
14,100
|
4.03
20,000
|
-63.70% |
|
USD | VGG3104J1425
|
2.44
08/15/2026
|
2.40
08/14/2026
|
+1.67%
+0.04
|
2.29
200
|
2.60
200
|
-31.07% |
|
USD | US2942681071
|
88.53
08/15/2026
|
88.72
08/14/2026
|
-0.21%
-0.19
|
88.53
900
|
88.73
500
|
+1.16% |
|
USD | CA2943752097
|
5.58
08/15/2026
|
5.32
08/14/2026
|
+4.89%
+0.26
|
5.57
200
|
5.58
400
|
+14.66% |
|
USD | VGG3090S1065
|
1.52
08/15/2026
|
1.47
08/14/2026
|
+3.40%
+0.05
|
1.48
300
|
1.52
300
|
-26.50% |
|
USD | US29446K1060
|
2.36
08/15/2026
|
2.01
08/14/2026
|
+17.41%
+0.35
|
2.35
800
|
2.36
1,300
|
+29.68% |
|
USD | US29444U7000
|
1,102.10
08/15/2026
|
1,073.78
08/14/2026
|
+2.64%
+28.32
|
1,101.83
40
|
1,102.20
640
|
+40.15% |
|
USD | US29445S1006
|
20.63
08/15/2026
|
21.41
08/14/2026
|
-3.64%
-0.78
|
20.60
10,600
|
20.64
3,000
|
- |
|
USD | US29479A1088
|
18.38
08/15/2026
|
17.86
08/14/2026
|
+2.91%
+0.52
|
18.39
1,600
|
18.40
7,300
|
+380.11% |
|
USD | KYG3109F1292
|
2.44
08/15/2026
|
2.46
08/14/2026
|
-0.81%
-0.02
|
2.44
100
|
2.51
200
|
-93.63% |
|
USD | US2948216088
|
10.27
08/15/2026
|
10.27
08/14/2026
|
0.00%
0.00
|
10.27
23,200
|
10.28
10,000
|
+6.42% |
|
USD | US29530P1021
|
255.99
08/15/2026
|
255.83
08/14/2026
|
+0.06%
+0.16
|
255.78
300
|
256.04
800
|
-10.75% |
|
USD | US1140824079
|
4.27
08/15/2026
|
4.30
08/14/2026
|
-0.70%
-0.03
|
4.26
100
|
4.59
100
|
-85.67% |
|
USD | US2960561049
|
20.065
08/15/2026
|
20.82
08/14/2026
|
-3.63%
-0.755
|
20.01
100
|
20.12
100
|
+54.34% |
|
USD | KYG3121H1112
|
1.76
08/15/2026
|
1.82
08/14/2026
|
-3.30%
-0.06
|
1.74
200
|
1.78
100
|
-47.26% |
|
USD | US29667J1016
|
128.06
08/15/2026
|
131.63
08/14/2026
|
-2.71%
-3.57
|
128.04
100
|
128.38
100
|
+28.96% |
|
USD | VGG312491084
|
79.47
08/15/2026
|
75.59
08/14/2026
|
+5.13%
+3.88
|
79.40
100
|
79.47
100
|
+3.72% |
|
USD | US2975841048
|
0.7232
08/15/2026
|
0.7246
08/14/2026
|
-0.19%
-0.0014
|
0.7201
1,400
|
0.74
200
|
-53.55% |
|
USD | US29765A1016
|
34.02
08/15/2026
|
34.80
08/14/2026
|
-2.24%
-0.78
|
33.96
100
|
34.02
2,800
|
- |
|
USD | KYG3139J1094
|
15.02
10/04/2025
|
15.25
10/03/2025
|
-1.51%
-0.23
|
-
-
|
-
-
|
0.00% |
|
USD | US29772L1089
|
58.86
08/15/2026
|
40.80
08/14/2026
|
+44.26%
+18.06
|
58.86
100
|
58.91
300
|
+141.28% |
|
USD | VGG320891077
|
28.58
08/15/2026
|
28.94
08/14/2026
|
-1.24%
-0.36
|
28.57
100
|
28.58
3,300
|
-17.62% |
|
USD | VGG3142E1473
|
14.31
08/15/2026
|
14.86
08/14/2026
|
-3.70%
-0.55
|
13.51
300
|
14.95
200
|
-67.84% |
|
USD | CA29842P1053
|
6.72
08/15/2026
|
6.67
08/14/2026
|
+0.75%
+0.05
|
6.67
200
|
6.70
200
|
-11.66% |
|
USD | KYG321681093
|
11.51
08/15/2026
|
11.51
08/14/2026
|
0.00%
0.00
|
11.51
900
|
12.00
200
|
+4.73% |
|
USD | VGG320301275
|
1.69
08/15/2026
|
1.64
08/14/2026
|
+3.05%
+0.05
|
1.69
100
|
1.77
1,100
|
+34.43% |
|
USD | MHY235081079
|
36.57
08/15/2026
|
38.64
08/14/2026
|
-5.36%
-2.07
|
36.56
100
|
36.98
100
|
+193.62% |
|
USD | MHY234DY1099
|
9.30
08/15/2026
|
9.52
08/14/2026
|
-2.31%
-0.22
|
9.30
300
|
9.50
400
|
+40.21% |
|
USD | US2987361092
|
73.20
08/15/2026
|
74.23
08/14/2026
|
-1.39%
-1.03
|
73.16
500
|
73.20
200
|
-2.47% |
|
USD | MHY235921357
|
73.80
08/15/2026
|
73.59
08/14/2026
|
+0.29%
+0.21
|
73.41
100
|
73.89
100
|
+34.78% |
|
USD | US2988922090
|
1.69
08/15/2026
|
1.68
08/14/2026
|
+0.60%
+0.01
|
1.64
300
|
1.69
100
|
-77.60% |
|
USD | US29970R3030
|
3.34
08/15/2026
|
3.30
08/14/2026
|
+1.21%
+0.04
|
3.28
3,900
|
3.35
100
|
-30.82% |
|
USD | KYG322121131
|
3.86
08/15/2026
|
3.97
08/14/2026
|
-2.77%
-0.11
|
3.83
5,500
|
4.14
200
|
-33.85% |
|
USD | US29977X1054
|
10.19
08/15/2026
|
10.11
08/14/2026
|
+0.79%
+0.08
|
10.11
200
|
10.20
300
|
-16.52% |
|
USD | US30034W1062
|
84.03
08/15/2026
|
83.49
08/14/2026
|
+0.65%
+0.54
|
84.02
100
|
84.03
300
|
+15.17% |
|
USD | US30041R1086
|
24.42
08/15/2026
|
24.52
08/14/2026
|
-0.41%
-0.10
|
24.43
200
|
24.47
700
|
-9.19% |
|
USD | US30041T1043
|
18.88
08/15/2026
|
16.83
08/14/2026
|
+12.18%
+2.05
|
18.87
100
|
18.91
300
|
+81.36% |
|
USD | US30052F1003
|
1.65
08/15/2026
|
1.65
08/14/2026
|
0.00%
0.00
|
1.65
7,900
|
1.66
12,300
|
-43.30% |
|
USD | IL0011050551
|
0.6008
08/15/2026
|
0.651
08/14/2026
|
-7.71%
-0.0502
|
0.6001
500
|
0.6119
200
|
-40.82% |
|
USD | US30052C1071
|
8.155
08/15/2026
|
8.02
08/14/2026
|
+1.68%
+0.135
|
8.15
700
|
8.16
500
|
+20.60% |
|
USD | KYG3226F1019
|
10.085
08/15/2026
|
10.08
08/14/2026
|
+0.05%
+0.005
|
10.08
1,400
|
10.09
1,800
|
+2.13% |
|
USD | US30054B1070
|
3.03
08/15/2026
|
2.26
08/14/2026
|
+34.07%
+0.77
|
3.00
2,200
|
3.04
100
|
- |
|
USD | US30049H1023
|
5.80
08/15/2026
|
5.76
08/14/2026
|
+0.69%
+0.04
|
5.80
12,000
|
5.81
4,600
|
-19.55% |
|
USD | US30050E1055
|
1.96
08/15/2026
|
2.02
08/14/2026
|
-2.97%
-0.06
|
1.96
400
|
1.97
100
|
-34.42% |
|
USD | US30068X1037
|
6.66
08/15/2026
|
6.58
08/14/2026
|
+1.22%
+0.08
|
6.64
100
|
6.66
100
|
+8.22% |
|
USD | US30161Q1040
|
51.24
08/15/2026
|
50.61
08/14/2026
|
+1.24%
+0.63
|
51.25
600
|
51.26
700
|
+15.47% |
|
USD | US30161N1019
|
45.86
08/15/2026
|
45.60
08/14/2026
|
+0.57%
+0.26
|
45.86
2,100
|
45.87
1,000
|
+4.61% |
|
USD | US30205M3097
|
1.25
08/15/2026
|
1.31
08/14/2026
|
-4.58%
-0.06
|
1.25
1,100
|
1.27
500
|
-75.83% |
|
USD | US3020811044
|
34.815
08/15/2026
|
35.37
08/14/2026
|
-1.57%
-0.555
|
34.81
700
|
34.82
2,600
|
-16.66% |
|
USD | US4618741098
|
6.00
08/15/2026
|
6.02
08/14/2026
|
-0.33%
-0.02
|
5.82
1,500
|
6.10
200
|
-44.77% |
|
USD | US1651677353
|
94.78
08/15/2026
|
94.68
08/14/2026
|
+0.11%
+0.10
|
94.76
1,500
|
94.80
100
|
-14.21% |
|
USD | US30212P3038
|
332.69
08/15/2026
|
328.31
08/14/2026
|
+1.33%
+4.38
|
332.56
100
|
332.72
100
|
+15.88% |
|
USD | US30219Q1067
|
2.30
08/15/2026
|
2.22
08/14/2026
|
+3.60%
+0.08
|
2.29
1,500
|
2.30
200
|
+47.02% |
|
USD | US30218B3087
|
3.64
08/15/2026
|
3.68
08/14/2026
|
-1.09%
-0.04
|
3.55
100
|
3.80
300
|
-54.76% |
|
USD | US30214U1025
|
67.10
08/15/2026
|
68.21
08/14/2026
|
-1.63%
-1.11
|
67.09
2,000
|
67.16
100
|
-1.80% |
|
USD | US30226D1063
|
24.41
08/15/2026
|
24.05
08/14/2026
|
+1.50%
+0.36
|
24.41
1,900
|
24.42
3,200
|
+44.44% |
|
USD | US30233T1025
|
2.71
08/15/2026
|
2.82
08/14/2026
|
-3.90%
-0.11
|
2.68
100
|
2.73
400
|
- |
|
USD | US30233G2093
|
14.75
08/15/2026
|
13.48
08/14/2026
|
+9.42%
+1.27
|
14.75
200
|
14.76
3,300
|
-26.22% |
|
USD | US3023011063
|
29.49
08/15/2026
|
28.65
08/14/2026
|
+2.93%
+0.84
|
29.50
300
|
29.52
700
|
+47.53% |
|
USD | VGG5279F3007
|
1.15
08/15/2026
|
1.23
08/14/2026
|
-6.50%
-0.08
|
1.09
100
|
1.16
100
|
-99.59% |
|
USD | US3156161024
|
403.20
08/15/2026
|
416.00
08/14/2026
|
-3.08%
-12.80
|
402.94
1,200
|
403.35
40
|
+62.97% |
|
USD | US0547483067
|
2.83
08/15/2026
|
2.75
08/14/2026
|
+2.91%
+0.08
|
2.80
500
|
2.86
100
|
+12.24% |
|
USD | KYG329011038
|
10.66
08/15/2026
|
10.68
08/14/2026
|
-0.19%
-0.02
|
10.63
1,000
|
10.68
26,300
|
+2.50% |
|
USD | US30347G1031
|
5.16
08/15/2026
|
5.75
08/14/2026
|
-10.26%
-0.59
|
5.15
600
|
5.17
100
|
-44.12% |
|
USD | US81728A2078
|
32.34
08/15/2026
|
28.55
08/14/2026
|
+13.27%
+3.79
|
32.02
100
|
32.97
200
|
+167.57% |
|
USD | US3061211047
|
9.86
08/15/2026
|
10.24
08/14/2026
|
-3.71%
-0.38
|
9.82
200
|
9.87
100
|
-31.78% |
|
USD | KYG331471287
|
0.636
08/15/2026
|
0.6481
08/14/2026
|
-1.87%
-0.0121
|
0.6254
100
|
0.65
500
|
-55.61% |
|
USD | US3073598696
|
3.92
08/15/2026
|
4.68
08/14/2026
|
-16.24%
-0.76
|
3.95
300
|
3.96
2,100
|
-96.94% |
|
USD | US3096271073
|
16.31
08/15/2026
|
16.38
08/14/2026
|
-0.43%
-0.07
|
16.31
3,800
|
16.32
2,700
|
+22.97% |
|
USD | KYG332771495
|
0.128
08/15/2026
|
0.1326
08/14/2026
|
-3.47%
-0.0046
|
0.128
600
|
0.1313
200
|
-89.64% |
|
USD | KYG333801093
|
0.286
08/15/2026
|
0.2989
08/14/2026
|
-4.32%
-0.0129
|
0.2848
300
|
0.3067
100
|
-61.12% |
|
USD | US3119001044
|
51.02
08/15/2026
|
51.34
08/14/2026
|
-0.62%
-0.32
|
51.02
5,800
|
51.03
4,800
|
+27.93% |
|
USD | US31188V1008
|
29.93
08/15/2026
|
30.02
08/14/2026
|
-0.30%
-0.09
|
29.93
2,600
|
29.94
1,600
|
+194.89% |
|
USD | US31189P1021
|
2.57
08/15/2026
|
2.52
08/14/2026
|
+1.98%
+0.05
|
2.56
1,600
|
2.57
6,100
|
+156.46% |
|
USD | US31189V1098
|
0.7526
08/15/2026
|
0.737
08/14/2026
|
+2.12%
+0.0156
|
0.7526
300
|
0.76
2,000
|
-27.03% |
|
USD | US3119211007
|
6.23
08/15/2026
|
6.53
08/14/2026
|
-4.59%
-0.30
|
6.15
200
|
6.24
100
|
+223.27% |
|
USD | US31425A1097
|
15.66
08/15/2026
|
15.71
08/14/2026
|
-0.32%
-0.05
|
15.65
100
|
15.66
200
|
+22.26% |
|
USD | KYG3337S1093
|
0.3911
08/15/2026
|
0.3904
08/14/2026
|
+0.18%
+0.0007
|
0.39
500
|
0.4239
100
|
-59.12% |
|
USD | KYG3413G1029
|
0.76
08/15/2026
|
0.7601
08/14/2026
|
-0.01%
-0.0001
|
0.75
1,800
|
0.76
400
|
-43.70% |
|
USD | US31447E2046
|
2.29
08/15/2026
|
2.29
08/14/2026
|
0.00%
0.00
|
2.27
300
|
2.29
300
|
-80.13% |
|
USD | CA31447P1009
|
11.72
08/15/2026
|
12.06
08/14/2026
|
-2.82%
-0.34
|
11.72
100
|
11.76
600
|
+56.62% |
|
USD | US3149111086
|
6.40
08/15/2026
|
6.60
08/14/2026
|
-3.03%
-0.20
|
6.39
92,400
|
6.40
1,300
|
-17.50% |
|
USD | GB00BYW6GV68
|
4.39
08/15/2026
|
4.38
08/14/2026
|
+0.23%
+0.01
|
4.38
2,000
|
4.39
14,400
|
-5.60% |
|
USD | NL0015001FS8
|
64.13
08/15/2026
|
64.51
08/14/2026
|
-0.59%
-0.38
|
64.12
2,900
|
64.15
400
|
-0.15% |
|
USD | US31556C1062
|
19.76
08/15/2026
|
20.32
08/14/2026
|
-2.76%
-0.56
|
19.74
4,000
|
19.76
9,100
|
- |
|
USD | KYG3R41C1020
|
9.99
08/15/2026
|
9.97
08/14/2026
|
+0.20%
+0.02
|
9.97
800
|
9.99
1,100
|
- |
|
USD | US30329Y4035
|
7.11
08/15/2026
|
7.59
08/14/2026
|
-6.32%
-0.48
|
7.04
100
|
7.18
200
|
-44.80% |
|
USD | KYG3302D2024
|
9.99
08/15/2026
|
11.72
08/14/2026
|
-14.76%
-1.73
|
9.96
1,500
|
10.05
100
|
+105.61% |
|
USD | US31573L2043
|
1.07
08/15/2026
|
1.15
08/14/2026
|
-6.96%
-0.08
|
1.06
200
|
1.09
100
|
-74.43% |
|
USD | US31609R1005
|
55.74
08/15/2026
|
55.18
08/14/2026
|
+1.01%
+0.56
|
54.76
100
|
56.19
100
|
+26.76% |
|
USD | US60365W2017
|
5.05
08/15/2026
|
4.92
08/14/2026
|
+2.64%
+0.13
|
5.00
300
|
5.05
1,500
|
+53.27% |
|
USD | KYG3415K1013
|
10.46
08/15/2026
|
10.47
08/14/2026
|
-0.10%
-0.01
|
10.46
199,900
|
10.48
700
|
+2.15% |
|
USD | US3169261043
|
18.35
08/15/2026
|
18.25
08/14/2026
|
+0.55%
+0.10
|
18.25
100
|
18.40
300
|
+21.67% |
|
USD | US3493811034
|
31.43
08/15/2026
|
31.88
08/14/2026
|
-1.41%
-0.45
|
31.41
700
|
31.43
2,400
|
-21.94% |
|
USD | KYG3473K1004
|
10.29
08/15/2026
|
10.29
08/14/2026
|
0.00%
0.00
|
10.29
200
|
10.30
5,000
|
+2.29% |
|
USD | US14817C1071
|
0.9133
08/15/2026
|
0.9459
08/14/2026
|
-3.45%
-0.0326
|
0.913
3,700
|
0.9134
2,500
|
-52.23% |
|
USD | US3999091008
|
43.37
08/15/2026
|
44.99
08/14/2026
|
-3.60%
-1.62
|
43.37
1,200
|
43.42
100
|
-16.59% |
|
USD | US31788K1088
|
0.305
08/15/2026
|
0.2762
08/14/2026
|
+10.43%
+0.0288
|
0.3049
100
|
0.3196
200
|
-77.54% |
|
USD | US3175854047
|
41.75
08/15/2026
|
41.89
08/14/2026
|
-0.33%
-0.14
|
41.76
100
|
41.80
200
|
+34.39% |
|
USD | US31812F1093
|
45.28
08/15/2026
|
45.16
08/14/2026
|
+0.27%
+0.12
|
45.25
600
|
45.30
1,200
|
+28.33% |
|
USD | US31813A1097
|
13.88
08/15/2026
|
13.88
08/14/2026
|
0.00%
0.00
|
13.88
100
|
13.94
100
|
-22.63% |
|
USD | US3179701012
|
1.09
08/15/2026
|
1.16
08/14/2026
|
-6.03%
-0.07
|
1.09
1,300
|
1.11
200
|
+32.57% |
|
USD | US31816X1063
|
26.67
08/15/2026
|
26.77
08/14/2026
|
-0.37%
-0.10
|
26.66
2,000
|
26.67
1,400
|
+19.67% |
|
USD | US31846B1089
|
21.58
08/15/2026
|
22.20
08/14/2026
|
-2.79%
-0.62
|
21.56
10,900
|
21.57
1,200
|
+52.79% |
|
USD | US3189101062
|
66.34
08/15/2026
|
66.13
08/14/2026
|
+0.32%
+0.21
|
66.34
600
|
66.37
600
|
+30.20% |
|
USD | US31866P1021
|
35.62
08/15/2026
|
35.52
08/14/2026
|
+0.28%
+0.10
|
35.60
400
|
35.66
200
|
+34.34% |
|
USD | US31931U1025
|
19.02
08/15/2026
|
19.01
08/14/2026
|
+0.05%
+0.01
|
18.97
200
|
19.00
200
|
+15.49% |
|
USD | US3193832041
|
31.23
08/15/2026
|
31.19
08/14/2026
|
+0.13%
+0.04
|
31.22
1,800
|
31.23
1,200
|
+31.11% |
|
USD | US3193901002
|
71.44
08/15/2026
|
71.83
08/14/2026
|
-0.54%
-0.39
|
71.13
100
|
71.50
100
|
+32.28% |
|
USD | US31942S1042
|
64.51
08/15/2026
|
65.46
08/14/2026
|
-1.45%
-0.95
|
63.93
100
|
64.59
100
|
+10.57% |
|
USD | US31946M1036
|
2,291.33
08/15/2026
|
2,268.09
08/14/2026
|
+1.02%
+23.24
|
2,288.14
10
|
2,291.68
180
|
+5.68% |
|
USD | US3198351047
|
34.35
08/15/2026
|
34.58
08/14/2026
|
-0.67%
-0.23
|
34.30
400
|
34.37
300
|
+16.63% |
|
USD | US3202091092
|
34.38
08/15/2026
|
34.34
08/14/2026
|
+0.12%
+0.04
|
34.37
300
|
34.38
1,000
|
+37.25% |
|
USD | US32020R1095
|
35.28
08/15/2026
|
35.13
08/14/2026
|
+0.43%
+0.15
|
35.26
2,100
|
35.28
500
|
+17.61% |
|
USD | US3202181000
|
82.06
08/15/2026
|
81.96
08/14/2026
|
+0.12%
+0.10
|
81.88
100
|
82.04
100
|
+35.65% |
|
USD | US32043P1066
|
8.31
08/15/2026
|
8.29
08/14/2026
|
+0.24%
+0.02
|
8.26
100
|
8.32
200
|
+54.38% |
|
USD | US32051X1081
|
27.66
08/15/2026
|
27.86
08/14/2026
|
-0.72%
-0.20
|
27.64
11,900
|
27.65
1,300
|
+10.12% |
|
USD | US3205571017
|
29.06
08/15/2026
|
29.28
08/14/2026
|
-0.75%
-0.22
|
29.05
100
|
29.12
300
|
+40.30% |
|
USD | US3208171096
|
43.70
08/15/2026
|
43.37
08/14/2026
|
+0.76%
+0.33
|
43.70
100
|
43.73
100
|
+15.72% |
|
USD | US3208661062
|
52.01
08/15/2026
|
52.12
08/14/2026
|
-0.21%
-0.11
|
52.01
200
|
52.08
700
|
+33.64% |
|
USD | US32106V1070
|
31.88
08/15/2026
|
32.17
08/14/2026
|
-0.90%
-0.29
|
31.82
100
|
31.94
100
|
+27.46% |
|
USD | US3358341077
|
11.51
08/15/2026
|
11.36
08/14/2026
|
+1.32%
+0.15
|
11.50
100
|
11.59
100
|
+21.11% |
|
USD | US3364331070
|
225.56
08/15/2026
|
223.69
08/14/2026
|
+0.84%
+1.87
|
225.50
1,500
|
225.66
400
|
-14.37% |
|
USD | US33611D3017
|
17.40
08/15/2026
|
17.45
08/14/2026
|
-0.29%
-0.05
|
17.20
200
|
17.55
400
|
- |
|
USD | US3371851029
|
44.04
08/15/2026
|
44.03
08/14/2026
|
+0.02%
+0.01
|
43.99
600
|
44.04
2,100
|
- |
|
USD | US33741H1077
|
45.38
08/15/2026
|
46.18
08/14/2026
|
-1.73%
-0.80
|
45.20
100
|
45.52
100
|
+23.34% |
|
USD | US33744V1035
|
16.52
08/15/2026
|
16.655
08/14/2026
|
-0.81%
-0.135
|
16.40
100
|
16.64
100
|
+19.22% |
|
USD | US33748L1017
|
12.72
08/15/2026
|
12.97
08/14/2026
|
-1.93%
-0.25
|
12.71
9,400
|
12.72
300
|
-13.99% |
|
USD | US33751L1052
|
31.71
08/15/2026
|
31.60
08/14/2026
|
+0.35%
+0.11
|
31.63
100
|
31.71
100
|
+17.87% |
|
USD | US33768G1076
|
214.75
08/15/2026
|
210.82
08/14/2026
|
+1.86%
+3.93
|
214.60
400
|
214.77
700
|
+32.28% |
|
USD | CA33767E2024
|
140.81
08/15/2026
|
140.80
08/14/2026
|
+0.01%
+0.01
|
140.70
600
|
140.81
200
|
-9.47% |
|
USD | US33767U1079
|
41.11
08/15/2026
|
40.88
08/14/2026
|
+0.56%
+0.23
|
41.08
600
|
41.10
100
|
+8.62% |
|
USD | US3377381088
|
54.39
08/15/2026
|
55.50
08/14/2026
|
-2.00%
-1.11
|
54.38
1,800
|
54.39
1,000
|
-17.37% |
|
USD | US33817P4054
|
10.80
08/15/2026
|
11.19
08/14/2026
|
-3.49%
-0.39
|
10.60
100
|
11.26
100
|
-31.22% |
|
USD | KYG3580P3070
|
1.15
08/15/2026
|
1.21
08/14/2026
|
-4.96%
-0.06
|
1.15
700
|
1.19
300
|
-98.84% |
|
USD | US33829M1018
|
244.54
08/15/2026
|
241.71
08/14/2026
|
+1.17%
+2.83
|
244.54
100
|
244.70
200
|
+28.32% |
|
USD | US33830T1034
|
46.75
08/15/2026
|
47.10
08/14/2026
|
-0.74%
-0.35
|
46.71
1,000
|
46.78
100
|
+31.64% |
|
USD | US3383071012
|
33.00
08/15/2026
|
33.80
08/14/2026
|
-2.37%
-0.80
|
33.00
1,500
|
33.01
1,200
|
+68.58% |
|
USD | US91704K3014
|
1.32
08/15/2026
|
1.39
08/14/2026
|
-5.04%
-0.07
|
1.31
500
|
1.35
500
|
-80.14% |
|
USD | SG9999000020
|
126.16
08/15/2026
|
124.30
08/14/2026
|
+1.50%
+1.86
|
126.12
200
|
126.16
900
|
+105.73% |
|
USD | US3393821034
|
73.79
08/15/2026
|
74.36
08/14/2026
|
-0.77%
-0.57
|
73.70
200
|
73.83
100
|
+88.30% |
|
USD | US34379V1035
|
13.14
08/15/2026
|
13.22
08/14/2026
|
-0.61%
-0.08
|
13.15
4,900
|
13.16
1,300
|
-33.16% |
|
USD | US34380C2017
|
4.095
08/15/2026
|
4.19
08/14/2026
|
-2.27%
-0.095
|
4.05
400
|
4.15
3,300
|
+74.58% |
|
USD | US3440573026
|
0.595
08/15/2026
|
0.5939
08/14/2026
|
+0.19%
+0.0011
|
0.5729
100
|
0.612
1,000
|
-53.24% |
|
USD | US3439273075
|
1.70
08/15/2026
|
1.75
08/14/2026
|
-2.86%
-0.05
|
1.68
100
|
1.72
100
|
-73.66% |
|
USD | US3024921039
|
18.81
08/15/2026
|
18.24
08/14/2026
|
+3.12%
+0.57
|
18.81
100
|
18.82
2,800
|
+28.81% |
|
USD | US34417J6091
|
5.62
08/15/2026
|
5.54
08/14/2026
|
+1.44%
+0.08
|
5.47
100
|
5.61
100
|
-82.90% |
|
USD | US3441741077
|
6.26
08/15/2026
|
6.49
08/14/2026
|
-3.54%
-0.23
|
6.25
400
|
6.26
800
|
+20.19% |
|
USD | US29103K1007
|
0.474
08/15/2026
|
0.4733
08/14/2026
|
+0.15%
+0.0007
|
0.4725
300
|
0.48
100
|
-81.87% |
|
USD | GI000A3DNK69
|
10.62
08/15/2026
|
10.59
08/14/2026
|
+0.28%
+0.03
|
10.53
500
|
10.70
100
|
-3.99% |
|
USD | US34520K1051
|
19.34
08/15/2026
|
19.43
08/14/2026
|
-0.46%
-0.09
|
19.31
600
|
19.35
100
|
- |
|
USD | KYG3624C1069
|
9.91
08/13/2026
|
9.91
08/12/2026
|
0.00%
0.00
|
9.95
500
|
9.96
500
|
- |
|
USD | CA34547F1053
|
1.26
08/15/2026
|
1.30
08/14/2026
|
-3.08%
-0.04
|
1.26
500
|
1.27
100
|
-38.68% |
|
USD | US3455234019
|
1.30
08/15/2026
|
1.32
08/14/2026
|
-1.52%
-0.02
|
1.30
800
|
1.33
100
|
-65.89% |
|
USD | US3463751087
|
131.60
08/15/2026
|
131.67
08/14/2026
|
-0.05%
-0.07
|
131.50
400
|
131.62
3,100
|
+136.05% |
|
USD | US3464141056
|
109.97
08/15/2026
|
108.54
08/14/2026
|
+1.32%
+1.43
|
106.00
300
|
109.97
200
|
-38.16% |
|
USD | US3465631097
|
11.38
08/15/2026
|
11.79
08/14/2026
|
-3.48%
-0.41
|
11.37
300
|
11.44
100
|
+45.20% |
|
USD | CA3490243076
|
1.11
08/15/2026
|
1.07
08/14/2026
|
+3.74%
+0.04
|
1.09
500
|
1.11
100
|
- |
|
USD | US34962G2084
|
76.83
08/15/2026
|
76.86
08/14/2026
|
-0.04%
-0.03
|
76.83
100
|
76.85
100
|
+181.85% |
|
USD | US34959E1091
|
160.01
08/15/2026
|
165.44
08/14/2026
|
-3.28%
-5.43
|
159.99
200
|
160.03
200
|
+108.34% |
|
USD | US34965K1079
|
17.41
08/15/2026
|
17.82
08/14/2026
|
-2.30%
-0.41
|
17.39
500
|
17.41
4,300
|
+3.30% |
|
USD | US34960Q3074
|
2.93
08/15/2026
|
2.98
08/14/2026
|
-1.68%
-0.05
|
2.91
200
|
2.92
900
|
-18.58% |
|
USD | KYG3645T1040
|
10.155
08/15/2026
|
10.16
08/13/2026
|
-0.25%
-0.025
|
10.15
700
|
10.16
1,100
|
- |
|
USD | KYG3645W1078
|
10.05
08/15/2026
|
10.05
08/14/2026
|
0.00%
0.00
|
10.03
6,100
|
10.05
8,700
|
- |
|
USD | US68236V4014
|
6.09
08/15/2026
|
6.24
08/14/2026
|
-2.40%
-0.15
|
6.04
100
|
6.10
300
|
+27.35% |
|
USD | US34986A1043
|
18.96
08/15/2026
|
20.20
08/14/2026
|
-6.14%
-1.24
|
18.95
2,200
|
18.96
500
|
-19.20% |
|
USD | US3499321038
|
4.26
08/15/2026
|
4.14
08/14/2026
|
+2.90%
+0.12
|
4.27
200
|
4.28
1,600
|
-37.37% |
|
USD | US34988V1061
|
5.57
08/15/2026
|
5.58
08/14/2026
|
-0.18%
-0.01
|
5.57
1,300
|
5.59
600
|
+48.40% |
|
USD | VGG3662E1218
|
0.4004
08/15/2026
|
0.4963
08/14/2026
|
-19.32%
-0.0959
|
0.3946
700
|
0.3976
500
|
-96.94% |
|
USD | US35138V1026
|
21.02
08/15/2026
|
21.08
08/14/2026
|
-0.28%
-0.06
|
20.98
1,900
|
21.02
1,700
|
+23.20% |
|
USD | US35137L1052
|
69.04
08/15/2026
|
65.45
08/14/2026
|
+5.49%
+3.59
|
69.03
400
|
69.04
3,800
|
-10.43% |
|
USD | US35137L2043
|
61.41
08/15/2026
|
58.10
08/14/2026
|
+5.70%
+3.31
|
61.40
500
|
61.45
100
|
-10.52% |
|
USD | US3516651045
|
2.64
08/15/2026
|
2.47
08/14/2026
|
+6.88%
+0.17
|
2.50
1,500
|
2.66
1,700
|
-46.77% |
|
USD | US35168W1036
|
0.68
08/15/2026
|
0.662
08/14/2026
|
+2.72%
+0.018
|
0.68
51,700
|
0.6868
500
|
-69.91% |
|
USD | US3551841022
|
2.44
08/15/2026
|
2.37
08/14/2026
|
+2.95%
+0.07
|
2.41
100
|
2.45
100
|
-45.77% |
|
USD | US3535141028
|
105.77
08/15/2026
|
105.94
08/14/2026
|
-0.16%
-0.17
|
105.72
900
|
105.77
500
|
+10.90% |
|
USD | US3535251082
|
64.06
08/15/2026
|
64.17
08/14/2026
|
-0.17%
-0.11
|
63.91
100
|
64.10
100
|
+27.83% |
|
USD | US35632L3033
|
0.9963
08/15/2026
|
0.995
08/14/2026
|
+0.13%
+0.0013
|
0.98
200
|
0.9963
1,600
|
- |
|
USD | US3563901046
|
146.45
08/15/2026
|
146.58
08/14/2026
|
-0.09%
-0.13
|
146.39
300
|
147.49
100
|
+20.46% |
|
USD | KYG255071071
|
9.80
08/15/2026
|
9.80
08/14/2026
|
0.00%
0.00
|
9.80
198,300
|
9.86
21,400
|
- |
|
USD | US35661P1003
|
11.56
08/15/2026
|
11.61
08/14/2026
|
-0.43%
-0.05
|
11.55
2,200
|
11.61
100
|
- |
|
USD | VGG514131629
|
1.83
08/15/2026
|
2.17
08/14/2026
|
-15.67%
-0.34
|
1.81
200
|
1.83
100
|
-74.17% |
|
USD | US3570231007
|
7.32
08/15/2026
|
7.41
08/14/2026
|
-1.21%
-0.09
|
7.32
1,200
|
7.33
500
|
-33.06% |
|
USD | US3580101067
|
78.73
08/15/2026
|
78.08
08/14/2026
|
+0.83%
+0.65
|
78.34
1,600
|
78.75
600
|
+45.02% |
|
USD | US3580391056
|
72.76
08/15/2026
|
72.73
08/14/2026
|
+0.04%
+0.03
|
72.76
100
|
72.79
700
|
+19.37% |
|
USD | US3580541049
|
12.66
08/15/2026
|
12.68
08/14/2026
|
-0.16%
-0.02
|
12.67
2,100
|
12.68
17,600
|
+3.51% |
|
USD | US3584351056
|
45.85
08/15/2026
|
44.21
08/14/2026
|
+3.71%
+1.64
|
45.76
300
|
45.87
100
|
+115.76% |
|
USD | US30779N1054
|
35.11
08/15/2026
|
35.33
08/14/2026
|
-0.62%
-0.22
|
35.08
100
|
35.21
600
|
+42.92% |
|
USD | US35905A1097
|
86.47
08/15/2026
|
84.66
08/14/2026
|
+2.14%
+1.81
|
86.39
200
|
86.48
800
|
+46.75% |
|
USD | CA3591341035
|
1.82
08/15/2026
|
1.92
08/14/2026
|
-5.21%
-0.10
|
1.81
700
|
1.83
400
|
- |
|
USD | US35909R1086
|
6.69
08/15/2026
|
6.82
08/14/2026
|
-1.91%
-0.13
|
6.69
1,700
|
6.70
20,200
|
+44.80% |
|
USD | US30292L1070
|
22.14
08/15/2026
|
22.14
08/14/2026
|
0.00%
0.00
|
22.10
300
|
22.15
400
|
-2.85% |
|
USD | US30263Y1047
|
43.48
08/15/2026
|
43.90
08/14/2026
|
-0.96%
-0.42
|
43.44
200
|
43.60
100
|
+6.63% |
|
USD | KYG3530C1096
|
11.29
08/15/2026
|
11.30
08/14/2026
|
-0.09%
-0.01
|
11.14
100
|
11.30
100
|
+5.02% |
|
USD | KYG3R23E1004
|
0.9723
08/15/2026
|
0.87
08/14/2026
|
+11.76%
+0.1023
|
0.89
500
|
1.00
3,100
|
-37.41% |
|
USD | US35953C1062
|
4.51
08/15/2026
|
4.66
08/14/2026
|
-3.22%
-0.15
|
4.51
2,600
|
4.52
6,000
|
+1.08% |
|
USD | KYG3730V1059
|
217.13
08/15/2026
|
216.15
08/14/2026
|
+0.45%
+0.98
|
217.04
280
|
217.18
40
|
+9.80% |
|
USD | US30320C3016
|
2.34
08/15/2026
|
2.43
08/14/2026
|
-3.70%
-0.09
|
2.33
400
|
2.37
100
|
-77.73% |
|
USD | US3595231073
|
1.45
08/15/2026
|
1.45
08/14/2026
|
0.00%
0.00
|
1.45
900
|
1.46
21,300
|
-7.05% |
|
USD | US35952H7008
|
22.37
08/15/2026
|
20.34
08/14/2026
|
+9.98%
+2.03
|
22.36
900
|
22.38
3,700
|
+178.25% |
|
USD | KYG1152A1040
|
1.45
08/15/2026
|
1.28
08/14/2026
|
+13.28%
+0.17
|
1.40
500
|
1.43
100
|
-51.52% |
|
USD | US3596161097
|
3.74
08/15/2026
|
3.71
08/14/2026
|
+0.81%
+0.03
|
3.74
6,900
|
3.75
6,000
|
-67.20% |
|
USD | US3596641098
|
18.56
08/15/2026
|
18.65
08/14/2026
|
-0.48%
-0.09
|
18.56
300
|
18.58
100
|
-29.01% |
|
USD | US3596781092
|
2.23
08/15/2026
|
2.30
08/14/2026
|
-3.04%
-0.07
|
2.20
1,400
|
2.24
2,500
|
-11.88% |
|
USD | US3602711000
|
24.64
08/15/2026
|
24.52
08/14/2026
|
+0.49%
+0.12
|
24.63
1,100
|
24.65
900
|
+26.85% |
|
USD | US3610081057
|
6.14
08/15/2026
|
5.98
08/14/2026
|
+2.68%
+0.16
|
6.13
3,100
|
6.14
400
|
+75.88% |
|
USD | US36118R1032
|
0.849
08/15/2026
|
0.828
08/14/2026
|
+2.54%
+0.021
|
0.8201
200
|
0.8499
500
|
-49.82% |
|
USD | IE00045C7B38
|
2.34
08/15/2026
|
2.41
08/14/2026
|
-2.90%
-0.07
|
2.34
100
|
2.38
8,900
|
-27.63% |
|
USD | US36118L1061
|
105.23
08/15/2026
|
104.60
08/14/2026
|
+0.60%
+0.63
|
105.14
100
|
105.29
900
|
-36.30% |
|
USD | US36117V5012
|
0.8251
08/15/2026
|
0.8132
08/14/2026
|
+1.46%
+0.0119
|
0.825
4,700
|
0.8599
100
|
-93.41% |
|
USD | KYG3700S1084
|
10.06
08/15/2026
|
10.06
08/14/2026
|
0.00%
0.00
|
10.02
176,800
|
10.04
1,400
|
- |
|
USD | KYG370681069
|
11.41
08/15/2026
|
11.86
08/14/2026
|
-3.79%
-0.45
|
11.20
100
|
11.70
100
|
+12.10% |
|
USD | KYG370731062
|
9.90
08/15/2026
|
9.91
08/14/2026
|
-0.10%
-0.01
|
9.90
1,400
|
9.91
500
|
- |
|
USD | US36120Q1013
|
18.78
08/15/2026
|
18.83
08/14/2026
|
-0.27%
-0.05
|
18.79
400
|
18.82
100
|
+35.37% |
|
USD | US36237H1014
|
33.90
08/15/2026
|
33.80
08/14/2026
|
+0.30%
+0.10
|
33.90
1,900
|
33.91
800
|
+16.71% |
|
USD | IL0010828585
|
28.73
08/15/2026
|
28.49
08/14/2026
|
+0.84%
+0.24
|
28.00
600
|
29.16
300
|
-1.01% |
|
USD | US36269P1049
|
1.46
08/15/2026
|
1.31
08/14/2026
|
+11.45%
+0.15
|
1.46
200
|
1.47
900
|
-63.91% |
|
USD | US36269B1052
|
2.12
08/15/2026
|
2.165
08/14/2026
|
-2.08%
-0.045
|
2.13
600
|
2.14
1,100
|
-32.76% |
|
USD | KYG3R25N1084
|
10.12
08/15/2026
|
10.14
08/13/2026
|
-0.30%
-0.03
|
10.12
482,700
|
10.18
5,500
|
+1.91% |
|
USD | VGG376921117
|
1.06
08/15/2026
|
1.14
08/14/2026
|
-7.02%
-0.08
|
1.05
500
|
1.07
2,000
|
-33.33% |
|
USD | US36317J2096
|
21.66
08/15/2026
|
20.95
08/14/2026
|
+3.39%
+0.71
|
21.64
400
|
21.66
100
|
-6.31% |
|
USD | US3632252025
|
3.44
08/15/2026
|
3.53
08/14/2026
|
-2.55%
-0.09
|
3.43
600
|
3.46
300
|
-15.14% |
|
USD | IL0011313900
|
0.5225
08/15/2026
|
0.535
08/14/2026
|
-2.34%
-0.0125
|
0.5225
300
|
0.53
1,500
|
-28.71% |
|
USD | US36467J1088
|
43.57
08/15/2026
|
43.65
08/14/2026
|
-0.18%
-0.08
|
43.55
1,000
|
43.56
100
|
-2.33% |
|
USD | US3649271034
|
2.17
08/15/2026
|
2.18
08/14/2026
|
-0.46%
-0.01
|
2.15
1,000
|
2.30
1,000
|
- |
|
USD | KYG3731B1086
|
0.755
08/15/2026
|
0.7013
08/14/2026
|
+7.66%
+0.0537
|
0.7399
1,600
|
0.78
100
|
-23.80% |
|
USD | US36468G1031
|
0.414
08/15/2026
|
0.3782
08/14/2026
|
+9.47%
+0.0358
|
0.4145
300
|
0.42
3,000
|
-1.77% |
|
USD | KYG3730L1317
|
17.41
08/15/2026
|
17.32
08/14/2026
|
+0.52%
+0.09
|
16.80
100
|
19.91
100
|
-32.97% |
|
USD | US3665051054
|
29.00
08/15/2026
|
28.69
08/14/2026
|
+1.08%
+0.31
|
29.00
3,600
|
29.01
6,000
|
+64.60% |
|
USD | IL0012050121
|
0.4166
08/15/2026
|
0.4769
08/14/2026
|
-12.64%
-0.0603
|
0.418
100
|
0.435
1,000
|
-63.03% |
|
USD | US62911P3001
|
0.83
08/15/2026
|
1.26
08/14/2026
|
-34.13%
-0.43
|
0.83
1,300
|
0.8301
6,400
|
+18.87% |
|
USD | US36166F1003
|
21.46
08/15/2026
|
21.79
08/14/2026
|
-1.51%
-0.33
|
21.40
200
|
21.59
100
|
-35.70% |
|
USD | KYG3777K1031
|
0.5242
08/15/2026
|
0.4825
08/14/2026
|
+8.64%
+0.0417
|
0.5188
100
|
0.53
35,200
|
-54.91% |
|
USD | US36831E1082
|
13.86
08/15/2026
|
14.05
08/14/2026
|
-1.35%
-0.19
|
13.84
1,400
|
13.86
500
|
+24.12% |
|
USD | KYG386441037
|
51.87
08/15/2026
|
53.23
08/14/2026
|
-2.55%
-1.36
|
51.80
1,600
|
51.88
100
|
+35.51% |
|
USD | US19200A3032
|
1.86
08/15/2026
|
1.87
08/14/2026
|
-0.53%
-0.01
|
1.85
200
|
1.91
100
|
-99.82% |
|
USD | VGG6529J2092
|
11.895
08/15/2026
|
11.85
08/14/2026
|
+0.38%
+0.045
|
11.71
100
|
12.08
100
|
-30.42% |
|
USD | US36165L1089
|
34.41
08/15/2026
|
34.77
08/14/2026
|
-1.04%
-0.36
|
34.41
1,900
|
34.45
100
|
-0.37% |
|
USD | US36266G1076
|
73.69
08/15/2026
|
73.79
08/14/2026
|
-0.14%
-0.10
|
73.69
300
|
73.70
800
|
-10.03% |
|
USD | AU0000218109
|
0.58
08/15/2026
|
0.581
08/14/2026
|
-0.17%
-0.001
|
0.58
800
|
0.611
500
|
-27.38% |
|
USD | US36866J1051
|
3.92
08/15/2026
|
4.30
08/14/2026
|
-8.84%
-0.38
|
3.91
3,100
|
3.92
1,200
|
-56.65% |
|
USD | US6687711084
|
28.48
08/15/2026
|
29.57
08/14/2026
|
-3.69%
-1.09
|
28.48
2,700
|
28.49
1,900
|
+8.75% |
|
USD | US36870C1045
|
1.93
08/15/2026
|
1.95
08/14/2026
|
-1.03%
-0.02
|
1.92
200
|
1.94
400
|
-7.58% |
|
USD | US36872P1030
|
1.73
08/15/2026
|
1.71
08/14/2026
|
+1.17%
+0.02
|
1.74
100
|
1.75
300
|
-20.28% |
|
USD | US81663L2007
|
78.08
08/15/2026
|
79.15
08/14/2026
|
-1.35%
-1.07
|
77.96
100
|
78.14
300
|
-39.14% |
|
USD | US36870H1032
|
2.74
08/15/2026
|
2.63
08/14/2026
|
+4.18%
+0.11
|
2.74
500
|
2.77
5,400
|
-39.68% |
|
USD | US36870W1009
|
1.30
08/15/2026
|
1.30
08/14/2026
|
0.00%
0.00
|
1.30
800
|
1.35
300
|
-12.75% |
|
USD | KYG3793T1040
|
10.10
08/12/2026
|
10.15
08/08/2026
|
-0.49%
-0.05
|
10.05
100
|
10.18
51,500
|
- |
|
USD | CA3698841010
|
8.13
08/15/2026
|
8.46
08/14/2026
|
-3.90%
-0.33
|
8.14
200
|
8.38
100
|
- |
|
USD | KYG3810N1060
|
10.03
08/15/2026
|
10.03
08/13/2026
|
-0.10%
-0.01
|
10.03
9,900
|
10.04
3,400
|
- |
|
USD | US3709201004
|
15.64
08/15/2026
|
15.03
08/14/2026
|
+4.06%
+0.61
|
15.61
100
|
15.63
100
|
- |
|
USD | US37149D4025
|
0.4985
08/15/2026
|
0.7052
08/14/2026
|
-29.31%
-0.2067
|
0.49
1,700
|
0.4933
400
|
-88.85% |
|
USD | US3723032062
|
31.94
08/15/2026
|
31.34
08/14/2026
|
+1.91%
+0.60
|
31.92
100
|
31.93
300
|
+1.75% |
|
USD | US3724464017
|
4.32
08/15/2026
|
4.87
08/14/2026
|
-11.29%
-0.55
|
4.26
100
|
4.32
100
|
-87.35% |
|
USD | US3719011096
|
23.87
08/15/2026
|
23.70
08/14/2026
|
+0.72%
+0.17
|
23.88
900
|
23.89
7,800
|
+1.85% |
|
USD | US37253A1034
|
44.00
08/15/2026
|
43.07
08/14/2026
|
+2.16%
+0.93
|
44.00
500
|
44.04
100
|
+18.42% |
|
USD | US37364X1090
|
5.60
08/15/2026
|
5.14
08/14/2026
|
+8.95%
+0.46
|
5.59
100
|
5.66
200
|
-69.60% |
|
USD | US3736787058
|
0.718
08/15/2026
|
0.7178
08/14/2026
|
+0.03%
+0.0002
|
0.706
200
|
0.7283
500
|
-83.21% |
|
USD | US3738651047
|
51.38
08/15/2026
|
51.11
08/14/2026
|
+0.53%
+0.27
|
51.38
100
|
51.41
1,400
|
+30.45% |
|
USD | US3741631036
|
1.47
08/15/2026
|
1.535
08/14/2026
|
-4.23%
-0.065
|
1.46
16,700
|
1.47
112,900
|
+16.29% |
|
USD | KYG3852D1079
|
10.52
08/15/2026
|
10.52
08/14/2026
|
0.00%
0.00
|
10.47
78,900
|
10.53
21,600
|
+2.73% |
|
USD | US3743964062
|
1.69
08/15/2026
|
1.62
08/14/2026
|
+4.32%
+0.07
|
1.69
41,700
|
1.70
75,100
|
-19.00% |
|
USD | KYG393871085
|
54.58
08/15/2026
|
52.69
08/14/2026
|
+3.59%
+1.89
|
54.52
1,000
|
54.59
7,900
|
+50.89% |
|
USD | IE000GID8VI0
|
29.49
08/15/2026
|
28.19
08/14/2026
|
+4.61%
+1.30
|
29.27
4,800
|
29.71
100
|
+121.97% |
|
USD | KYG4124C1096
|
3.62
08/15/2026
|
3.70
08/14/2026
|
-2.16%
-0.08
|
3.62
111,600
|
3.63
74,800
|
-25.85% |
|
USD | KYG386171337
|
30.40
08/15/2026
|
30.48
08/14/2026
|
-0.26%
-0.08
|
26.60
100
|
32.83
200
|
-41.38% |
|
USD | US3746891072
|
47.88
08/15/2026
|
48.93
08/14/2026
|
-2.15%
-1.05
|
47.84
100
|
47.87
500
|
-1.03% |
|
USD | US74940T1043
|
0.89
08/15/2026
|
0.8709
08/14/2026
|
+2.19%
+0.0191
|
0.88
700
|
0.90
200
|
-20.83% |
|
USD | SG9999014831
|
1.47
08/15/2026
|
1.49
08/14/2026
|
-1.34%
-0.02
|
1.47
400
|
1.50
100
|
0.00% |
|
USD | KYG3864J1004
|
10.14
08/15/2026
|
10.14
08/14/2026
|
0.00%
0.00
|
10.13
500
|
10.14
100
|
+2.53% |
|
USD | KYG3865B1142
|
9.97
08/15/2026
|
9.975
08/14/2026
|
-0.05%
-0.005
|
9.97
800
|
9.99
100
|
- |
|
USD | IL0010825102
|
11.51
08/15/2026
|
11.50
08/14/2026
|
+0.09%
+0.01
|
11.51
1,100
|
11.52
500
|
-11.13% |
|
USD | US3755581036
|
138.36
08/15/2026
|
138.14
08/14/2026
|
+0.16%
+0.22
|
138.34
200
|
138.38
200
|
+12.55% |
|
USD | US37637K1088
|
42.62
08/15/2026
|
43.35
08/14/2026
|
-1.68%
-0.73
|
42.63
800
|
42.65
3,000
|
+15.51% |
|
USD | US3765491010
|
8.31
08/15/2026
|
8.29
08/14/2026
|
+0.24%
+0.02
|
8.30
600
|
8.31
2,700
|
-9.40% |
|
USD | US3765361080
|
12.93
08/15/2026
|
13.24
08/14/2026
|
-2.34%
-0.31
|
12.93
3,900
|
12.95
1,100
|
+24.09% |
|
USD | VGG397111094
|
0.3759
08/15/2026
|
0.3789
08/14/2026
|
-0.79%
-0.003
|
0.372
500
|
0.376
1,200
|
+8.26% |
|
USD | US37959R1032
|
28.00
08/15/2026
|
28.30
08/14/2026
|
-1.06%
-0.30
|
27.07
200
|
28.46
100
|
-0.35% |
|
USD | US37955N1063
|
5.35
08/15/2026
|
5.16
08/14/2026
|
+3.68%
+0.19
|
5.16
300
|
5.35
1,500
|
+1.18% |
|
USD | US4112922046
|
1.93
08/15/2026
|
1.93
08/14/2026
|
0.00%
0.00
|
1.90
500
|
1.94
300
|
+172.79% |
|
USD | US37892C1062
|
0.9041
08/15/2026
|
0.898
08/14/2026
|
+0.68%
+0.0061
|
0.9041
1,000
|
0.93
2,800
|
-3.02% |
|
USD | KYG3933N1161
|
10.40
08/15/2026
|
10.37
08/14/2026
|
+0.29%
+0.03
|
10.36
2,500
|
10.40
14,400
|
+2.67% |
|
USD | KYG3937M2059
|
2.86
08/15/2026
|
2.90
08/14/2026
|
-1.38%
-0.04
|
2.81
3,800
|
2.90
700
|
-95.08% |
|
USD | US3794631024
|
8.60
08/15/2026
|
8.89
08/14/2026
|
-3.26%
-0.29
|
8.60
700
|
8.63
100
|
+5.21% |
|
USD | IL0011741688
|
42.36
08/15/2026
|
42.19
08/14/2026
|
+0.40%
+0.17
|
42.35
100
|
42.39
100
|
+7.33% |
|
USD | US3789735079
|
82.39
08/15/2026
|
82.61
08/14/2026
|
-0.27%
-0.22
|
82.41
100
|
82.43
100
|
+35.34% |
|
USD | KYG3R39B1165
|
1.00
08/15/2026
|
1.00
08/14/2026
|
0.00%
0.00
|
1.00
500
|
1.01
1,400
|
-30.56% |
|
USD | MHY272651263
|
3.64
08/15/2026
|
3.72
08/14/2026
|
-2.15%
-0.08
|
3.61
100
|
3.65
100
|
+112.57% |
|
USD | US3795981055
|
3.48
08/15/2026
|
3.47
08/14/2026
|
+0.29%
+0.01
|
3.46
200
|
3.59
15,000
|
-39.02% |
|
USD | US45824Q8042
|
0.3674
08/15/2026
|
0.3655
08/14/2026
|
+0.52%
+0.0019
|
0.3674
100
|
0.3726
100
|
-90.56% |
|
USD | VGG3514S1469
|
1.14
08/15/2026
|
1.18
08/14/2026
|
-3.39%
-0.04
|
1.13
2,100
|
1.14
2,200
|
-99.52% |
|
USD | US38046C1099
|
2.83
08/15/2026
|
2.78
08/14/2026
|
+1.80%
+0.05
|
2.82
9,100
|
2.83
3,900
|
-40.34% |
|
USD | KYG9491K1397
|
2.28
08/15/2026
|
2.31
08/14/2026
|
-1.30%
-0.03
|
2.28
300
|
2.31
100
|
-15.69% |
|
USD | BMG9456A1009
|
52.49
08/15/2026
|
51.21
08/14/2026
|
+2.50%
+1.28
|
52.50
500
|
52.54
11,600
|
+37.62% |
|
USD | KYG3959D1337
|
1.30
08/15/2026
|
1.38
08/14/2026
|
-5.80%
-0.08
|
1.29
100
|
1.39
100
|
-24.59% |
|
USD | KYG4013A1159
|
0.36
08/15/2026
|
0.3347
08/14/2026
|
+7.56%
+0.0253
|
0.3591
100
|
0.36
100
|
-70.64% |
|
USD | US3821408792
|
1.55
08/15/2026
|
1.63
08/14/2026
|
-4.91%
-0.08
|
1.55
200
|
1.58
200
|
+34.71% |
|
USD | US38246G1085
|
3.73
08/15/2026
|
3.72
08/14/2026
|
+0.27%
+0.01
|
3.73
8,400
|
3.74
600
|
+37.27% |
|
USD | US3825501014
|
6.11
08/15/2026
|
6.18
08/14/2026
|
-1.13%
-0.07
|
6.11
44,900
|
6.12
20,400
|
-29.45% |
|
USD | US38267D1090
|
66.29
08/15/2026
|
67.40
08/14/2026
|
-1.65%
-1.11
|
66.24
1,500
|
66.30
300
|
-8.49% |
|
USD | US38268T1034
|
0.595
08/15/2026
|
0.6317
08/14/2026
|
-5.81%
-0.0367
|
0.5992
100
|
0.5994
300
|
-55.20% |
|
USD | KYG4002F1090
|
10.50
08/15/2026
|
10.685
08/14/2026
|
-1.73%
-0.185
|
10.47
1,000
|
10.69
100
|
+3.84% |
|
USD | KYG400081074
|
10.06
08/15/2026
|
9.97
08/14/2026
|
+0.90%
+0.09
|
9.95
500
|
10.10
3,100
|
- |
|
USD | KYG4000K1756
|
16.37
08/15/2026
|
15.43
08/14/2026
|
+6.09%
+0.94
|
16.37
300
|
16.48
600
|
+41.30% |
|
USD | US38341P1021
|
0.1542
08/15/2026
|
0.1703
08/14/2026
|
-9.45%
-0.0161
|
0.1541
100
|
0.1545
100
|
-94.51% |
|
USD | KYG4035N1034
|
10.93
08/15/2026
|
10.93
08/14/2026
|
0.00%
0.00
|
10.93
100
|
11.15
500
|
+2.15% |
|
USD | US00439U1043
|
2.16
08/15/2026
|
2.07
08/14/2026
|
+4.35%
+0.09
|
2.14
100
|
2.15
100
|
-40.69% |
|
USD | US3847471014
|
67.87
08/15/2026
|
68.24
08/14/2026
|
-0.54%
-0.37
|
67.86
100
|
67.94
200
|
-20.27% |
|
USD | US38526M1062
|
144.20
08/15/2026
|
145.31
08/14/2026
|
-0.76%
-1.11
|
144.16
200
|
144.31
200
|
-12.63% |
|
USD | VGG4R53M1034
|
1.26
08/15/2026
|
1.26
08/14/2026
|
0.00%
0.00
|
1.26
100
|
1.45
4,000
|
-73.86% |
|
USD | JE00BL970N11
|
2.28
08/15/2026
|
1.91
08/14/2026
|
+19.37%
+0.37
|
2.27
600
|
2.28
1,400
|
-65.02% |
|
USD | US38911N2062
|
70.38
08/15/2026
|
71.56
08/14/2026
|
-1.65%
-1.18
|
70.06
100
|
71.25
400
|
+23.66% |
|
USD | US39037G1094
|
2.18
08/15/2026
|
2.19
08/14/2026
|
-0.46%
-0.01
|
2.15
2,500
|
2.20
900
|
-14.12% |
|
USD | US3909051076
|
81.59
08/15/2026
|
81.48
08/14/2026
|
+0.14%
+0.11
|
81.44
100
|
81.63
700
|
+32.36% |
|
USD | US3932221043
|
15.59
08/15/2026
|
15.54
08/14/2026
|
+0.32%
+0.05
|
15.60
300
|
15.61
4,300
|
+58.57% |
|
USD | US3943571071
|
34.97
08/15/2026
|
34.96
08/14/2026
|
+0.03%
+0.01
|
34.82
100
|
34.99
100
|
+57.26% |
|
USD | US3953306087
|
1.93
08/15/2026
|
1.93
08/14/2026
|
0.00%
0.00
|
1.85
700
|
1.93
100
|
-84.63% |
|
USD | US70580B1061
|
1.28
08/15/2026
|
1.25
08/14/2026
|
+2.40%
+0.03
|
1.27
1,700
|
1.28
14,000
|
- |
|
USD | US49876K1034
|
0.2033
08/15/2026
|
0.2043
08/14/2026
|
-0.49%
-0.001
|
0.2041
100
|
0.2067
500
|
-29.31% |
|
USD | VGG4095T1075
|
0.71
08/15/2026
|
0.72
08/14/2026
|
-1.39%
-0.01
|
0.6936
400
|
0.72
400
|
+17.47% |
|
USD | KYG4095J1094
|
15.76
08/15/2026
|
15.70
08/14/2026
|
+0.38%
+0.06
|
15.75
500
|
15.81
500
|
+7.68% |
|
USD | CA39540E4013
|
1.82
08/15/2026
|
1.58
08/14/2026
|
+15.19%
+0.24
|
1.83
300
|
1.84
800
|
+102.46% |
|
USD | US39540F4081
|
7.70
08/15/2026
|
7.77
08/14/2026
|
-0.90%
-0.07
|
7.62
100
|
8.30
100
|
-57.07% |
|
USD | US57630J5020
|
4.02
08/15/2026
|
3.905
08/14/2026
|
+2.94%
+0.115
|
3.88
100
|
4.02
300
|
-25.48% |
|
USD | US3622AW5029
|
1.67
08/15/2026
|
1.77
08/14/2026
|
-5.65%
-0.10
|
1.65
900
|
1.74
100
|
-74.39% |
|
USD | US39813G1094
|
7.75
08/15/2026
|
7.94
08/14/2026
|
-2.39%
-0.19
|
7.76
900
|
7.77
2,100
|
-12.07% |
|
USD | US33749P5070
|
4.17
08/15/2026
|
3.79
08/14/2026
|
+10.03%
+0.38
|
4.08
100
|
4.16
500
|
-18.67% |
|
USD | US3984384087
|
7.78
08/15/2026
|
7.93
08/14/2026
|
-1.89%
-0.15
|
7.77
1,500
|
7.78
300
|
-15.19% |
|
USD | US3968791083
|
16.80
08/15/2026
|
16.38
08/14/2026
|
+2.56%
+0.42
|
16.79
200
|
17.05
100
|
-22.04% |
|
USD | US39874R1014
|
11.13
08/15/2026
|
10.80
08/14/2026
|
+3.06%
+0.33
|
11.13
22,600
|
11.14
9,100
|
+6.93% |
|
USD | US3994732069
|
21.51
08/15/2026
|
21.98
08/14/2026
|
-2.14%
-0.47
|
21.49
600
|
21.51
300
|
+24.82% |
|
USD | US39986L1098
|
1.77
08/15/2026
|
1.84
08/14/2026
|
-3.80%
-0.07
|
1.77
300
|
1.78
800
|
+22.67% |
|
USD | US4005011022
|
103.39
08/15/2026
|
107.49
08/14/2026
|
-3.81%
-4.10
|
103.18
100
|
103.39
100
|
-1.18% |
|
USD | US36241U1060
|
7.03
08/15/2026
|
6.76
08/14/2026
|
+3.99%
+0.27
|
7.03
300
|
7.04
1,100
|
+8.86% |
|
USD | KYG4R12K1073
|
10.20
08/15/2026
|
10.18
08/14/2026
|
+0.20%
+0.02
|
10.19
1,000
|
10.20
4,900
|
+1.90% |
|
USD | KYG4R1021099
|
9.87
08/15/2026
|
9.87
08/14/2026
|
0.00%
0.00
|
9.87
600
|
9.88
10,300
|
- |
|
USD | US36254L3087
|
0.296
08/15/2026
|
0.2974
08/14/2026
|
-0.47%
-0.0014
|
0.296
12,600
|
0.30
44,300
|
-62.12% |
|
USD | US40131M1099
|
157.21
08/15/2026
|
159.54
08/14/2026
|
-1.46%
-2.33
|
157.09
800
|
157.28
1,000
|
+56.20% |
|
USD | KYG4236L1389
|
0.3506
08/15/2026
|
0.349
08/14/2026
|
+0.46%
+0.0016
|
0.3502
100
|
0.36
3,400
|
-36.74% |
|
USD | US40251W5076
|
3.01
08/15/2026
|
3.25
08/14/2026
|
-7.38%
-0.24
|
2.81
1,300
|
3.16
100
|
-12.16% |
|
USD | US4037831033
|
6.68
08/15/2026
|
6.54
08/14/2026
|
+2.14%
+0.14
|
6.67
200
|
6.68
300
|
-7.37% |
|
USD | US4038291047
|
5.40
08/15/2026
|
5.40
08/14/2026
|
0.00%
0.00
|
5.33
200
|
5.45
200
|
-40.13% |
|
USD | US44332N1063
|
41.88
08/15/2026
|
40.51
08/14/2026
|
+3.38%
+1.37
|
41.84
100
|
41.88
300
|
-13.90% |
|
USD | US7843051043
|
63.85
08/15/2026
|
63.29
08/14/2026
|
+0.88%
+0.56
|
63.80
300
|
63.85
500
|
+29.19% |
|
USD | US4046091090
|
10.66
08/15/2026
|
11.15
08/14/2026
|
-4.39%
-0.49
|
10.66
1,000
|
10.68
200
|
-43.20% |
|
USD | US40500A1088
|
1.89
08/15/2026
|
1.86
08/14/2026
|
+1.61%
+0.03
|
1.82
200
|
1.90
100
|
- |
|
USD | US4052171000
|
0.5805
08/15/2026
|
0.5976
08/14/2026
|
-2.86%
-0.0171
|
0.5806
2,200
|
0.5854
500
|
-44.15% |
|
USD | KYG423861056
|
10.09
08/15/2026
|
10.09
08/14/2026
|
0.00%
0.00
|
10.07
600
|
10.09
500
|
- |
|
USD | US40609P1057
|
16.16
08/15/2026
|
15.49
08/14/2026
|
+4.33%
+0.67
|
16.17
900
|
16.18
2,600
|
-18.64% |
|
USD | US40637H1095
|
98.66
08/15/2026
|
100.67
08/14/2026
|
-2.00%
-2.01
|
98.63
600
|
98.65
400
|
+49.58% |
|
USD | US4074971064
|
104.24
08/15/2026
|
107.19
08/14/2026
|
-2.75%
-2.95
|
104.22
300
|
104.35
400
|
-20.19% |
|
USD | US4101201097
|
79.78
08/15/2026
|
79.37
08/14/2026
|
+0.52%
+0.41
|
79.77
400
|
79.82
400
|
+24.64% |
|
USD | KYG4290G1082
|
2.63
08/15/2026
|
2.53
08/14/2026
|
+3.95%
+0.10
|
2.44
1,000
|
2.68
300
|
-73.84% |
|
USD | US4104952043
|
32.44
08/15/2026
|
32.49
08/14/2026
|
-0.15%
-0.05
|
32.45
100
|
32.46
800
|
+20.20% |
|
USD | US4107091096
|
27.53
08/15/2026
|
27.45
08/14/2026
|
+0.29%
+0.08
|
27.35
100
|
27.63
100
|
+18.78% |
|
USD | KYG4290F1265
|
3.69
08/14/2026
|
3.254
08/14/2026
|
+13.40%
+0.436
|
3.63
100
|
3.76
100
|
-99.88% |
|
USD | KYG4290D1051
|
0.5138
08/15/2026
|
0.58
08/14/2026
|
-11.41%
-0.0662
|
0.5125
300
|
0.5438
100
|
-1.94% |
|
USD | US52603A2087
|
19.57
08/15/2026
|
19.65
08/14/2026
|
-0.41%
-0.08
|
19.58
3,600
|
19.59
1,800
|
+3.75% |
|
USD | VGG4337R1091
|
3.96
06/12/2026
|
4.02
06/11/2026
|
-1.49%
-0.06
|
-
-
|
-
-
|
+1.28% |
|
USD | US4131601027
|
13.92
08/15/2026
|
13.08
08/14/2026
|
+6.42%
+0.84
|
13.92
17,400
|
13.93
1,100
|
+32.25% |
|
USD | US4131971040
|
38.12
08/15/2026
|
38.50
08/14/2026
|
-0.99%
-0.38
|
38.10
600
|
38.17
200
|
+2.89% |
|
USD | US4158581094
|
40.03
08/15/2026
|
38.87
08/14/2026
|
+2.98%
+1.16
|
40.01
100
|
40.04
700
|
-20.67% |
|
USD | US4161962026
|
4.30
08/15/2026
|
2.81
08/14/2026
|
+53.02%
+1.49
|
4.28
100
|
4.29
500
|
-6.64% |
|
USD | KYG4330A1031
|
10.17
08/15/2026
|
10.17
08/14/2026
|
0.00%
0.00
|
10.13
900
|
10.18
9,200
|
+2.21% |
|
USD | US4169062043
|
6.655
08/15/2026
|
6.67
08/14/2026
|
-0.22%
-0.015
|
6.61
100
|
6.70
900
|
-0.27% |
|
USD | US4180561072
|
96.70
08/15/2026
|
96.70
08/14/2026
|
0.00%
0.00
|
96.71
400
|
96.73
200
|
+17.93% |
|
USD | US4202611095
|
131.05
08/15/2026
|
128.05
08/14/2026
|
+2.34%
+3.00
|
130.99
100
|
131.18
200
|
-9.86% |
|
USD | US4204761039
|
39.90
08/15/2026
|
40.16
08/14/2026
|
-0.65%
-0.26
|
39.87
200
|
39.90
1,700
|
+15.14% |
|
USD | US4041111067
|
37.19
08/15/2026
|
37.22
08/14/2026
|
-0.08%
-0.03
|
37.20
1,000
|
37.22
1,500
|
+43.98% |
|
USD | KYG4365E1035
|
10.32
08/15/2026
|
10.32
08/14/2026
|
0.00%
0.00
|
10.29
400
|
10.32
5,900
|
+2.58% |
|
USD | KYG4365S1021
|
10.08
08/15/2026
|
10.08
08/14/2026
|
0.00%
0.00
|
10.03
2,000
|
10.09
400
|
- |
|
USD | US40423R3030
|
2.68
08/15/2026
|
2.925
08/14/2026
|
-8.38%
-0.245
|
2.67
300
|
2.72
100
|
-49.77% |
|
USD | US42225T1079
|
1.85
08/15/2026
|
1.75
08/14/2026
|
+5.71%
+0.10
|
1.85
1,800
|
1.86
3,000
|
-26.78% |
|
USD | US42217D1028
|
1.005
08/15/2026
|
1.06
08/14/2026
|
-5.19%
-0.055
|
1.00
600
|
1.01
100
|
-33.33% |
|
USD | US4219061086
|
21.59
08/15/2026
|
21.09
08/14/2026
|
+2.37%
+0.50
|
21.57
400
|
21.59
2,900
|
+10.30% |
|
USD | US42226A1079
|
104.73
08/15/2026
|
105.59
08/14/2026
|
-0.81%
-0.86
|
104.73
1,200
|
104.80
200
|
+15.26% |
|
USD | US42222N1037
|
28.94
08/15/2026
|
29.02
08/14/2026
|
-0.28%
-0.08
|
28.94
100
|
28.97
200
|
+25.79% |
|
USD | US42238H1086
|
0.4993
08/15/2026
|
0.5898
08/14/2026
|
-15.34%
-0.0905
|
0.4993
1,100
|
0.4995
100
|
-75.42% |
|
USD | US42240Q2030
|
2.60
08/15/2026
|
2.46
08/14/2026
|
+5.69%
+0.14
|
2.54
300
|
2.60
1,600
|
-59.70% |
|
USD | US42238D1072
|
42.08
08/15/2026
|
31.01
08/14/2026
|
+35.70%
+11.07
|
42.09
300
|
42.16
400
|
+6.38% |
|
USD | US4223471040
|
12.79
08/15/2026
|
12.66
08/14/2026
|
+1.03%
+0.13
|
12.79
4,400
|
12.80
3,400
|
+40.20% |
|
USD | US42254E3027
|
2.06
08/15/2026
|
2.06
08/14/2026
|
0.00%
0.00
|
2.05
200
|
2.10
100
|
-33.33% |
|
USD | MHY3130D1013
|
1.40
08/15/2026
|
1.35
08/14/2026
|
+3.70%
+0.05
|
1.40
100
|
1.42
3,600
|
+72.37% |
|
USD | BMG4388N1065
|
30.22
08/15/2026
|
30.00
08/14/2026
|
+0.73%
+0.22
|
30.20
300
|
30.22
1,900
|
+41.18% |
|
USD | KYG4444S1075
|
10.60
08/15/2026
|
10.69
08/14/2026
|
-0.84%
-0.09
|
10.60
600
|
10.69
1,000
|
- |
|
USD | US4234031049
|
5.75
08/15/2026
|
5.75
08/14/2026
|
0.00%
0.00
|
5.74
1,900
|
5.75
1,500
|
-12.21% |
|
USD | VGG4R52R1030
|
0.4861
08/15/2026
|
0.4823
08/14/2026
|
+0.79%
+0.0038
|
0.4606
200
|
0.4877
800
|
-88.52% |
|
USD | CA23256X4075
|
11.99
08/15/2026
|
11.45
08/14/2026
|
+4.72%
+0.54
|
11.99
2,500
|
12.00
13,400
|
+39.98% |
|
USD | US4234941031
|
54.94
08/15/2026
|
53.95
08/14/2026
|
+1.84%
+0.99
|
54.42
4,900
|
55.07
400
|
- |
|
USD | US4258851009
|
10.08
08/15/2026
|
10.08
08/14/2026
|
0.00%
0.00
|
10.01
200
|
10.08
300
|
+5.00% |
|
USD | KYG440551045
|
10.00
08/15/2026
|
10.00
08/14/2026
|
0.00%
0.00
|
9.95
4,000
|
10.01
2,300
|
- |
|
USD | US8064071025
|
89.77
08/15/2026
|
90.12
08/14/2026
|
-0.39%
-0.35
|
89.74
500
|
89.78
1,600
|
+19.24% |
|
USD | US74767N1072
|
1.85
08/15/2026
|
1.86
08/14/2026
|
-0.54%
-0.01
|
1.81
100
|
1.87
800
|
-63.60% |
|
USD | US42722X1063
|
29.74
08/15/2026
|
29.98
08/14/2026
|
-0.80%
-0.24
|
29.74
300
|
29.77
200
|
+26.77% |
|
USD | US42727E1038
|
1.09
08/15/2026
|
1.08
08/14/2026
|
+0.93%
+0.01
|
1.09
4,000
|
1.10
6,900
|
-12.90% |
|
USD | US4277461020
|
0.3367
08/15/2026
|
0.3344
08/14/2026
|
+0.69%
+0.0023
|
0.3352
14,400
|
0.3366
5,300
|
-74.28% |
|
USD | US42806J7000
|
2.24
08/15/2026
|
2.345
08/14/2026
|
-4.48%
-0.105
|
2.23
154,700
|
2.24
55,600
|
-54.38% |
|
USD | US4280501085
|
18.21
08/15/2026
|
19.29
08/14/2026
|
-5.60%
-1.08
|
18.19
300
|
18.21
1,600
|
-13.88% |
|
USD | US40417F1093
|
1.84
08/15/2026
|
1.81
08/14/2026
|
+1.66%
+0.03
|
1.83
2,500
|
1.84
100
|
-15.81% |
|
USD | CA42981E4013
|
2.35
08/15/2026
|
2.32
08/14/2026
|
+1.29%
+0.03
|
2.35
2,200
|
2.36
1,700
|
-12.45% |
|
USD | KYG1901X1161
|
2.97
08/15/2026
|
3.05
08/14/2026
|
-2.62%
-0.08
|
2.92
1,100
|
2.97
1,000
|
-63.86% |
|
USD | US43114Q1058
|
7.43
08/15/2026
|
7.49
08/14/2026
|
-0.80%
-0.06
|
7.43
900
|
7.45
400
|
+58.02% |
|
USD | KYG4569C1015
|
10.27
08/15/2026
|
10.23
08/14/2026
|
+0.39%
+0.04
|
10.22
1,900
|
10.28
10,000
|
+2.30% |
|
USD | VGG4481U1066
|
1.07
08/15/2026
|
1.09
08/14/2026
|
-1.83%
-0.02
|
1.07
600
|
1.09
1,000
|
-31.45% |
|
USD | US4316361090
|
8.70
08/15/2026
|
8.80
08/14/2026
|
-1.14%
-0.10
|
8.69
1,300
|
8.70
5,600
|
+1.62% |
|
USD | US43289P1066
|
15.23
08/15/2026
|
14.66
08/14/2026
|
+3.89%
+0.57
|
15.22
2,800
|
15.23
1,400
|
+79.00% |
|
USD | US4333231029
|
309.33
08/15/2026
|
312.40
08/14/2026
|
-0.98%
-3.07
|
309.31
160
|
309.72
40
|
+10.02% |
|
USD | US4335351015
|
16.82
08/15/2026
|
17.71
08/14/2026
|
-5.03%
-0.89
|
16.77
3,100
|
17.26
100
|
+68.51% |
|
USD | KYG451391398
|
3.11
08/15/2026
|
3.03
08/14/2026
|
+2.64%
+0.08
|
3.07
500
|
3.13
700
|
-99.96% |
|
USD | CA4339211035
|
2.69
08/15/2026
|
2.58
08/14/2026
|
+4.26%
+0.11
|
2.69
67,000
|
2.70
29,600
|
0.00% |
|
USD | US42227W4050
|
1.21
08/15/2026
|
1.73
08/14/2026
|
-30.06%
-0.52
|
1.20
6,600
|
1.22
900
|
-95.44% |
|
USD | US40445M1009
|
20.45
08/15/2026
|
19.87
08/14/2026
|
+2.92%
+0.58
|
20.40
200
|
20.48
100
|
- |
|
USD | KYG4405D1079
|
10.52
08/15/2026
|
10.52
08/14/2026
|
0.00%
0.00
|
10.52
6,300
|
10.53
800
|
+1.64% |
|
USD | US43689E1073
|
71.96
08/15/2026
|
72.35
08/14/2026
|
-0.54%
-0.39
|
71.96
200
|
72.06
200
|
+25.17% |
|
USD | US43708L1089
|
24.94
08/15/2026
|
24.57
08/14/2026
|
+1.51%
+0.37
|
24.00
100
|
24.98
200
|
+36.50% |
|
USD | KYG458061093
|
1.91
08/15/2026
|
1.98
08/14/2026
|
-3.54%
-0.07
|
1.84
100
|
2.08
100
|
-25.28% |
|
USD | US4383331067
|
4.84
08/15/2026
|
5.03
08/14/2026
|
-3.78%
-0.19
|
4.83
11,400
|
4.84
5,600
|
+94.96% |
|
USD | US43849R1059
|
166.36
08/15/2026
|
169.81
08/14/2026
|
-2.03%
-3.45
|
166.35
1,700
|
166.47
300
|
- |
|
USD | US4385162056
|
233.96
08/15/2026
|
233.99
08/14/2026
|
-0.01%
-0.03
|
233.97
700
|
233.99
2,600
|
+19.94% |
|
USD | KYG4594M1087
|
1.27
08/15/2026
|
1.30
08/14/2026
|
-2.31%
-0.03
|
1.27
200
|
1.28
100
|
+25.00% |
|
USD | US4390381006
|
14.67
08/15/2026
|
14.72
08/14/2026
|
-0.34%
-0.05
|
14.62
100
|
14.73
100
|
+30.38% |
|
USD | US43940T1097
|
14.45
08/15/2026
|
14.50
08/14/2026
|
-0.34%
-0.05
|
14.45
12,400
|
14.46
7,700
|
+32.30% |
|
USD | US4404071049
|
20.57
08/15/2026
|
20.53
08/14/2026
|
+0.19%
+0.04
|
20.56
400
|
20.57
100
|
+21.05% |
|
USD | SGXZ31642911
|
16.99
08/15/2026
|
16.67
08/14/2026
|
+1.92%
+0.32
|
16.50
500
|
17.00
100
|
- |
|
USD | US44045A1025
|
5.01
08/15/2026
|
5.11
08/14/2026
|
-1.96%
-0.10
|
5.00
22,400
|
5.01
1,600
|
-20.78% |
|
USD | US44107P1049
|
22.90
08/15/2026
|
22.75
08/14/2026
|
+0.66%
+0.15
|
22.89
7,000
|
22.90
3,000
|
+28.31% |
|
USD | KYG461271093
|
5.36
08/15/2026
|
5.66
08/14/2026
|
-5.30%
-0.30
|
5.30
300
|
5.50
100
|
-24.23% |
|
USD | US44170P1066
|
1.94
08/15/2026
|
1.97
08/14/2026
|
-1.52%
-0.03
|
1.93
200
|
1.98
100
|
+9.44% |
|
USD | US1048133086
|
0.5344
08/15/2026
|
0.49
08/14/2026
|
+9.06%
+0.0444
|
0.5049
100
|
0.5345
500
|
-84.69% |
|
USD | US44326H1077
|
16.62
08/15/2026
|
16.29
08/14/2026
|
+2.03%
+0.33
|
16.61
800
|
16.65
500
|
+12.42% |
|
USD | KYG4645R1222
|
4.56
08/15/2026
|
4.73
08/14/2026
|
-3.59%
-0.17
|
4.50
700
|
4.72
400
|
-54.25% |
|
USD | KYG4645E1052
|
0.9592
08/15/2026
|
0.939
08/14/2026
|
+2.15%
+0.0202
|
0.912
100
|
0.9497
400
|
-16.16% |
|
USD | IL0012415878
|
0.741
08/15/2026
|
0.7507
08/14/2026
|
-1.29%
-0.0097
|
0.74
200
|
0.755
2,500
|
-99.99% |
|
USD | US4433201062
|
40.30
08/15/2026
|
41.65
08/14/2026
|
-3.24%
-1.35
|
40.25
800
|
40.30
2,000
|
-2.25% |
|
USD | US4441441098
|
5.67
08/15/2026
|
5.665
08/14/2026
|
+0.09%
+0.005
|
5.67
300
|
5.68
1,000
|
-17.30% |
|
USD | KYG464401143
|
4.99
08/15/2026
|
5.20
08/14/2026
|
-4.04%
-0.21
|
4.82
200
|
5.27
100
|
-46.39% |
|
USD | US44473E2046
|
1.24
08/15/2026
|
1.29
08/14/2026
|
-3.88%
-0.05
|
1.23
5,300
|
1.32
200
|
-54.09% |
|
USD | US44486Q1031
|
0.6048
08/15/2026
|
0.55
08/14/2026
|
+9.96%
+0.0548
|
0.6029
100
|
0.6077
100
|
-42.74% |
|
USD | US4461501045
|
17.91
08/15/2026
|
17.77
08/14/2026
|
+0.79%
+0.14
|
17.91
67,300
|
17.93
17,000
|
+2.42% |
|
USD | US4473241044
|
22.52
08/15/2026
|
22.07
08/14/2026
|
+2.04%
+0.45
|
22.26
100
|
22.77
100
|
+42.85% |
|
USD | US4474621020
|
151.87
08/15/2026
|
155.31
08/14/2026
|
-2.21%
-3.44
|
151.87
100
|
152.10
200
|
-10.18% |
|
USD | US44812J1043
|
85.44
08/15/2026
|
82.95
08/14/2026
|
+3.00%
+2.49
|
85.41
3,300
|
85.57
100
|
+80.56% |
|
USD | US44842L1035
|
12.20
08/15/2026
|
12.16
08/14/2026
|
+0.33%
+0.04
|
12.15
100
|
12.27
100
|
-8.78% |
|
USD | US44852G3092
|
1.81
08/15/2026
|
1.69
08/14/2026
|
+7.10%
+0.12
|
1.79
100
|
1.82
2,100
|
+13.42% |
|
USD | US44862P2083
|
27.07
08/15/2026
|
26.57
08/14/2026
|
+1.88%
+0.50
|
27.06
600
|
27.08
200
|
+11.78% |
|
USD | US44888K4076
|
1.47
08/15/2026
|
1.80
08/14/2026
|
-18.33%
-0.33
|
1.46
900
|
1.49
400
|
+19.21% |
|
USD | US44916K1060
|
0.8929
08/15/2026
|
0.8933
08/14/2026
|
-0.04%
-0.0004
|
0.8881
800
|
0.8928
900
|
-8.78% |
|
USD | US30234E2037
|
2.72
08/15/2026
|
2.83
08/14/2026
|
-3.89%
-0.11
|
2.72
200
|
2.73
1,500
|
-20.51% |
|
USD | US44916Y1064
|
6.68
08/15/2026
|
6.82
08/14/2026
|
-2.05%
-0.14
|
6.67
2,400
|
6.68
24,100
|
+91.57% |
|
USD | US46571Y1073
|
16.34
08/15/2026
|
16.63
08/14/2026
|
-1.74%
-0.29
|
16.34
2,600
|
16.38
400
|
-33.98% |
|
USD | US44934N1081
|
10.85
08/15/2026
|
10.80
08/14/2026
|
+0.46%
+0.05
|
10.84
4,000
|
10.89
400
|
+2.86% |
|
USD | BMG4690M1010
|
35.83
08/15/2026
|
35.99
08/14/2026
|
-0.44%
-0.16
|
35.70
100
|
35.84
200
|
-5.74% |
|
USD | US4510337086
|
1.43
08/15/2026
|
1.40
08/14/2026
|
+2.14%
+0.03
|
1.43
500
|
1.44
6,200
|
-27.46% |
|
USD | US4511001012
|
7.42
08/15/2026
|
7.50
08/14/2026
|
-1.07%
-0.08
|
7.41
2,400
|
7.42
20,500
|
-0.66% |
|
USD | IL0011224156
|
3.02
08/15/2026
|
3.00
08/14/2026
|
+0.67%
+0.02
|
2.91
200
|
3.04
100
|
-83.61% |
|
USD | US44925C1036
|
88.39
08/15/2026
|
89.28
08/14/2026
|
-1.00%
-0.89
|
88.38
100
|
88.54
200
|
+4.67% |
|
USD | KYG4740B1059
|
71.05
08/15/2026
|
71.19
08/14/2026
|
-0.20%
-0.14
|
71.03
500
|
71.09
200
|
+286.27% |
|
USD | KYG4R20B1074
|
5.19
08/15/2026
|
5.22
08/14/2026
|
-0.57%
-0.03
|
5.19
20,500
|
5.20
3,600
|
-38.44% |
|
USD | MHY4001C3055
|
1.04
08/15/2026
|
1.03
08/14/2026
|
+0.97%
+0.01
|
1.03
600
|
1.04
100
|
-69.28% |
|
USD | IE0005711209
|
163.15
08/15/2026
|
167.48
08/14/2026
|
-2.59%
-4.33
|
163.12
100
|
163.33
100
|
-8.09% |
|
USD | US44930G1076
|
182.98
08/15/2026
|
183.11
08/14/2026
|
-0.07%
-0.13
|
182.86
100
|
183.02
100
|
+28.35% |
|
USD | KYG4760B1005
|
0.2519
08/15/2026
|
0.25
08/14/2026
|
+0.76%
+0.0019
|
0.251
4,700
|
0.2551
200
|
-90.16% |
|
USD | KYG4727U1004
|
9.97
08/15/2026
|
9.965
08/14/2026
|
+0.05%
+0.005
|
9.96
500
|
9.97
900
|
- |
|
USD | US4516222035
|
5.23
08/15/2026
|
4.26
08/14/2026
|
+22.77%
+0.97
|
5.22
100
|
5.29
100
|
+37.86% |
|
USD | US45166A1025
|
36.30
08/15/2026
|
36.68
08/14/2026
|
-1.04%
-0.38
|
36.30
1,100
|
36.36
200
|
+6.10% |
|
USD | US45170X2053
|
2.65
08/15/2026
|
2.65
08/14/2026
|
0.00%
0.00
|
2.65
1,000
|
2.66
8,500
|
-30.99% |
|
USD | US45168D1046
|
550.96
08/15/2026
|
566.93
08/14/2026
|
-2.82%
-15.97
|
551.05
200
|
551.22
640
|
-16.20% |
|
USD | US44951W1062
|
756.18
08/15/2026
|
748.44
08/14/2026
|
+1.03%
+7.74
|
755.67
40
|
757.03
120
|
+92.39% |
|
USD | US45174J5092
|
2.95
08/15/2026
|
3.00
08/14/2026
|
-1.67%
-0.05
|
2.94
6,000
|
2.95
2,700
|
-27.88% |
|
USD | US4523271090
|
190.89
08/15/2026
|
192.64
08/14/2026
|
-0.91%
-1.75
|
190.79
500
|
190.91
2,200
|
+46.87% |
|
USD | KYG470AU1004
|
9.92
08/07/2026
|
9.91
08/05/2026
|
+0.10%
+0.01
|
9.94
500
|
9.97
1,700
|
- |
|
USD | CA44969Q4060
|
0.1221
08/15/2026
|
0.13
08/14/2026
|
-6.08%
-0.0079
|
0.122
7,200
|
0.1232
100
|
-90.65% |
|
USD | US45175G2075
|
5.84
08/15/2026
|
5.87
08/14/2026
|
-0.51%
-0.03
|
5.75
400
|
5.89
500
|
-14.93% |
|
USD | NL0015285941
|
9.44
08/15/2026
|
9.59
08/14/2026
|
-1.56%
-0.15
|
9.43
1,700
|
9.44
600
|
-8.67% |
|
USD | US4525211078
|
7.50
08/15/2026
|
7.47
08/14/2026
|
+0.40%
+0.03
|
7.49
300
|
7.50
600
|
+9.85% |
|
USD | US45258H1068
|
10.97
08/15/2026
|
10.92
08/14/2026
|
+0.46%
+0.05
|
10.97
1,500
|
10.98
100
|
+108.80% |
|
USD | US4525253062
|
10.05
08/15/2026
|
10.90
08/14/2026
|
-7.80%
-0.85
|
10.06
200
|
10.20
100
|
+77.24% |
|
USD | US45254E1073
|
5.06
08/15/2026
|
5.20
08/14/2026
|
-2.69%
-0.14
|
5.06
1,100
|
5.07
1,000
|
-20.97% |
|
USD | US4525EP2001
|
16.06
08/15/2026
|
16.58
08/14/2026
|
-3.14%
-0.52
|
15.99
100
|
16.25
100
|
+210.66% |
|
USD | US45256X1037
|
7.57
08/15/2026
|
7.65
08/14/2026
|
-1.05%
-0.08
|
7.57
7,000
|
7.58
57,000
|
+286.36% |
|
USD | US45258D1054
|
34.21
08/15/2026
|
34.20
08/14/2026
|
+0.03%
+0.01
|
34.20
100
|
34.39
1,800
|
-1.47% |
|
USD | US45257U1088
|
27.20
08/15/2026
|
26.42
08/14/2026
|
+2.95%
+0.78
|
27.20
2,600
|
27.22
100
|
+23.00% |
|
USD | US45258J1025
|
41.82
08/15/2026
|
41.82
08/14/2026
|
0.00%
0.00
|
41.82
600
|
41.87
300
|
+64.52% |
|
USD | US45254U1016
|
1.10
08/15/2026
|
1.135
08/14/2026
|
-3.08%
-0.035
|
1.10
600
|
1.13
800
|
+48.85% |
|
USD | US45257L1089
|
0.38
08/15/2026
|
0.4035
08/14/2026
|
-5.82%
-0.0235
|
0.38
4,800
|
0.3814
500
|
-85.89% |
|
USD | MHY3894J1872
|
4.79
08/15/2026
|
4.65
08/14/2026
|
+3.01%
+0.14
|
4.78
700
|
4.82
2,400
|
+28.45% |
|
USD | US4532041096
|
172.65
08/15/2026
|
178.81
08/14/2026
|
-3.44%
-6.16
|
172.45
1,100
|
172.66
100
|
+2.76% |
|
USD | US15117N7012
|
1.65
08/15/2026
|
1.58
08/14/2026
|
+4.43%
+0.07
|
1.63
500
|
1.67
500
|
-58.53% |
|
USD | US45674E2081
|
1.10
08/15/2026
|
1.18
08/14/2026
|
-6.78%
-0.08
|
1.10
200
|
1.11
500
|
-49.57% |
|
USD | US45333F2083
|
3.28
08/15/2026
|
3.16
08/14/2026
|
+3.80%
+0.12
|
3.24
100
|
3.28
300
|
-70.58% |
|
USD | US45337C1027
|
120.16
08/15/2026
|
120.52
08/14/2026
|
-0.30%
-0.36
|
120.15
200
|
120.20
200
|
+22.02% |
|
USD | US45339J2042
|
1.07
08/15/2026
|
1.06
08/14/2026
|
+0.94%
+0.01
|
1.06
6,800
|
1.08
300
|
-63.57% |
|
USD | US4538361084
|
85.94
08/15/2026
|
85.50
08/14/2026
|
+0.51%
+0.44
|
85.94
1,000
|
86.03
700
|
+17.00% |
|
USD | US4538386099
|
38.31
08/15/2026
|
38.46
08/14/2026
|
-0.39%
-0.15
|
38.29
1,000
|
38.31
200
|
+18.23% |
|
USD | US45569U1016
|
4.71
08/15/2026
|
4.14
08/14/2026
|
+13.77%
+0.57
|
4.70
3,100
|
4.71
10,200
|
+17.28% |
|
USD | KYG4791J1067
|
10.29
08/15/2026
|
10.35
08/14/2026
|
-0.58%
-0.06
|
10.28
91,200
|
10.35
5,000
|
+2.68% |
|
USD | US45579U1097
|
39.01
08/15/2026
|
38.22
08/14/2026
|
+2.07%
+0.79
|
39.00
400
|
39.03
300
|
+6.52% |
|
USD | US4562371066
|
8.92
08/15/2026
|
9.15
08/14/2026
|
-2.51%
-0.23
|
8.91
100
|
8.92
2,500
|
+65.16% |
|
USD | KYG4802J1031
|
10.25
08/15/2026
|
10.24
08/14/2026
|
+0.10%
+0.01
|
10.23
6,600
|
10.25
23,800
|
- |
|
USD | NL0012661870
|
2.04
08/15/2026
|
2.01
08/14/2026
|
+1.49%
+0.03
|
2.04
1,700
|
2.05
500
|
+99.01% |
|
USD | KYG4790S1075
|
10.16
08/15/2026
|
10.13
08/14/2026
|
+0.30%
+0.03
|
10.14
1,300
|
10.16
500
|
- |
|
USD | KYG478751020
|
3.95
08/15/2026
|
3.89
08/14/2026
|
+1.54%
+0.06
|
3.81
200
|
4.11
200
|
-61.64% |
|
USD | KYG6001J1076
|
10.51
08/15/2026
|
10.62
08/14/2026
|
-1.04%
-0.11
|
10.51
600
|
10.52
800
|
+3.51% |
|
USD | KYG477243003
|
1.05
08/15/2026
|
1.11
08/14/2026
|
-5.41%
-0.06
|
1.05
100
|
1.10
1,000
|
+12.19% |
|
USD | US45675Y1047
|
5.16
08/15/2026
|
5.17
08/14/2026
|
-0.19%
-0.01
|
5.15
500
|
5.16
1,600
|
-10.55% |
|
USD | US4570301048
|
87.01
08/15/2026
|
88.50
08/14/2026
|
-1.68%
-1.49
|
86.90
700
|
87.01
100
|
+29.10% |
|
USD | US45719W2052
|
2.41
08/15/2026
|
2.41
08/14/2026
|
0.00%
0.00
|
2.41
2,600
|
2.42
2,600
|
+17.56% |
|
USD | US45720N1037
|
88.37
08/15/2026
|
97.01
08/14/2026
|
-8.91%
-8.64
|
88.15
600
|
88.42
300
|
+22.80% |
|
USD | KYG4808M1261
|
4.97
08/15/2026
|
4.77
08/14/2026
|
+4.19%
+0.20
|
4.90
1,100
|
4.97
1,000
|
-99.69% |
|
USD | CA4576377002
|
1.47
08/15/2026
|
1.43
08/14/2026
|
+2.80%
+0.04
|
1.46
200
|
1.49
100
|
+34.91% |
|
USD | IL0011595993
|
15.15
08/15/2026
|
15.20
08/14/2026
|
-0.33%
-0.05
|
15.16
500
|
15.17
500
|
+3.47% |
|
USD | US45782T1051
|
2.17
08/15/2026
|
2.08
08/14/2026
|
+4.33%
+0.09
|
2.16
400
|
2.17
100
|
+33.33% |
|
USD | US45781K2042
|
2.18
08/15/2026
|
2.535
08/14/2026
|
-14.00%
-0.355
|
2.16
100
|
2.18
6,400
|
+44.86% |
|
USD | KYG7776G1047
|
0.6201
08/15/2026
|
0.6014
08/14/2026
|
+3.11%
+0.0187
|
0.5805
4,700
|
0.6191
300
|
+18.15% |
|
USD | NL00150745D9
|
27.43
08/15/2026
|
27.58
08/14/2026
|
-0.54%
-0.15
|
27.43
400
|
27.45
5,000
|
- |
|
USD | US4576JP4067
|
8.46
08/15/2026
|
10.84
08/14/2026
|
-21.96%
-2.38
|
7.96
100
|
8.57
100
|
-52.46% |
|
USD | US4576422053
|
63.85
08/15/2026
|
62.13
08/14/2026
|
+2.77%
+1.72
|
63.84
900
|
63.93
200
|
+21.94% |
|
USD | US45768S1050
|
93.85
08/15/2026
|
93.92
08/14/2026
|
-0.07%
-0.07
|
93.83
400
|
93.85
500
|
+22.71% |
|
USD | US45791D2080
|
0.7342
08/15/2026
|
0.7543
08/14/2026
|
-2.66%
-0.0201
|
0.73
2,500
|
0.739
100
|
-24.31% |
|
USD | US45784A1043
|
10.61
08/15/2026
|
10.65
08/14/2026
|
-0.38%
-0.04
|
10.60
300
|
10.64
500
|
+105.20% |
|
USD | AU0000226177
|
0.91
08/15/2026
|
0.92
08/14/2026
|
-1.09%
-0.01
|
0.91
300
|
0.9489
100
|
-90.42% |
|
USD | US45769N1054
|
23.00
08/15/2026
|
22.765
08/14/2026
|
+1.03%
+0.235
|
23.02
200
|
23.07
200
|
+20.20% |
|
USD | US45781M1018
|
21.19
08/15/2026
|
20.75
08/14/2026
|
+2.12%
+0.44
|
21.19
600
|
21.20
1,600
|
+3.80% |
|
USD | IL0011745804
|
0.3713
08/15/2026
|
0.3965
08/14/2026
|
-6.36%
-0.0252
|
0.3713
1,700
|
0.3728
5,000
|
-53.52% |
|
USD | US45784M1080
|
1.615
08/15/2026
|
3.60
08/14/2026
|
-55.14%
-1.985
|
1.61
2,000
|
1.62
50,700
|
-13.88% |
|
USD | US45780L1044
|
5.75
08/15/2026
|
5.81
08/14/2026
|
-1.03%
-0.06
|
5.76
1,100
|
5.77
500
|
-13.54% |
|
USD | US45773H4092
|
1.09
08/15/2026
|
0.9001
08/14/2026
|
+21.10%
+0.1899
|
1.07
8,100
|
1.09
7,600
|
-48.27% |
|
USD | US45782B3024
|
4.69
08/15/2026
|
4.73
08/14/2026
|
-0.85%
-0.04
|
4.69
500
|
4.70
300
|
-53.94% |
|
USD | KYG4814G1055
|
10.10
08/15/2026
|
10.10
08/14/2026
|
0.00%
0.00
|
10.10
900
|
10.13
1,000
|
+1.92% |
|
USD | US45765U1034
|
154.25
08/15/2026
|
156.60
08/14/2026
|
-1.50%
-2.35
|
154.18
300
|
154.41
500
|
+92.22% |
|
USD | US68235C2061
|
4.32
08/15/2026
|
3.71
08/14/2026
|
+16.44%
+0.61
|
4.31
500
|
4.34
200
|
-50.53% |
|
USD | US4576693075
|
123.74
08/15/2026
|
126.33
08/14/2026
|
-2.05%
-2.59
|
123.73
1,000
|
123.76
100
|
-27.41% |
|
USD | US45782N1081
|
6.22
08/15/2026
|
6.23
08/14/2026
|
-0.16%
-0.01
|
6.23
600
|
6.24
300
|
-33.44% |
|
USD | US45779A8466
|
0.9824
08/15/2026
|
0.8499
08/14/2026
|
+15.59%
+0.1325
|
0.9951
400
|
1.01
1,600
|
-52.25% |
|
USD | US45783C2008
|
7.38
08/15/2026
|
7.27
08/14/2026
|
+1.51%
+0.11
|
7.30
1,300
|
7.46
100
|
-33.91% |
|
USD | KYG4860C1078
|
0.367
08/15/2026
|
0.3873
08/14/2026
|
-5.24%
-0.0203
|
0.365
500
|
0.3762
700
|
- |
|
USD | US45784P1012
|
143.34
08/15/2026
|
146.44
08/14/2026
|
-2.12%
-3.10
|
143.34
100
|
143.38
200
|
-48.48% |
|
USD | US45827U1097
|
40.11
08/15/2026
|
41.02
08/14/2026
|
-2.22%
-0.91
|
40.07
300
|
40.10
100
|
-10.48% |
|
USD | US45828E1047
|
0.87
08/15/2026
|
0.8775
08/14/2026
|
-0.85%
-0.0075
|
0.86
100
|
0.90
24,500
|
-50.98% |
|
USD | US4579852082
|
18.34
08/15/2026
|
18.24
08/14/2026
|
+0.55%
+0.10
|
18.32
400
|
18.34
500
|
+46.86% |
|
USD | AU000000ITL3
|
0.5232
08/15/2026
|
0.5339
08/14/2026
|
-2.00%
-0.0107
|
0.494
200
|
0.5268
1,000
|
-8.42% |
|
USD | US4581401001
|
102.50
08/15/2026
|
104.56
08/14/2026
|
-1.97%
-2.06
|
102.51
100
|
102.53
400
|
+183.36% |
|
USD | VGG480471157
|
3.35
08/15/2026
|
3.30
08/14/2026
|
+1.52%
+0.05
|
3.30
300
|
3.50
10,000
|
-72.50% |
|
USD | KYG4804S1194
|
3.25
08/14/2026
|
3.19
08/12/2026
|
+1.88%
+0.06
|
2.90
300
|
3.33
100
|
-21.50% |
|
USD | US45826J1051
|
11.91
08/15/2026
|
11.83
08/14/2026
|
+0.68%
+0.08
|
11.90
4,900
|
11.91
7,900
|
+31.59% |
|
USD | US45817G2012
|
2.805
08/15/2026
|
3.75
08/14/2026
|
-25.20%
-0.945
|
2.80
3,100
|
2.81
31,900
|
-43.86% |
|
USD | US69764K1060
|
1.90
08/15/2026
|
1.87
08/14/2026
|
+1.60%
+0.03
|
1.85
200
|
1.90
200
|
+8.72% |
|
USD | US36151G7097
|
2.77
08/15/2026
|
3.00
08/14/2026
|
-7.67%
-0.23
|
2.75
3,900
|
2.78
1,000
|
-68.52% |
|
USD | US45828J2024
|
3.96
08/15/2026
|
4.00
08/14/2026
|
-1.00%
-0.04
|
3.96
100
|
4.18
300
|
-60.99% |
|
USD | US45841N1072
|
92.06
08/15/2026
|
91.42
08/14/2026
|
+0.70%
+0.64
|
92.04
1,400
|
92.06
300
|
+42.16% |
|
USD | US45840Y6095
|
3.57
08/15/2026
|
3.98
08/14/2026
|
-10.30%
-0.41
|
3.40
1,700
|
3.57
300
|
-93.37% |
|
USD | KYG480491110
|
3.65
08/15/2026
|
3.79
08/14/2026
|
-3.69%
-0.14
|
3.48
100
|
3.65
400
|
-20.75% |
|
USD | IL0011063760
|
0.9262
08/15/2026
|
0.94
08/14/2026
|
-1.47%
-0.0138
|
0.926
100
|
0.9999
300
|
+3.30% |
|
USD | US45867G1013
|
343.65
08/15/2026
|
344.07
08/14/2026
|
-0.12%
-0.42
|
343.44
240
|
343.61
40
|
+8.07% |
|
USD | US4586653044
|
37.96
08/15/2026
|
38.73
08/14/2026
|
-1.99%
-0.77
|
37.95
500
|
37.97
400
|
+38.72% |
|
USD | US4586851044
|
35.48
08/15/2026
|
35.17
08/14/2026
|
+0.88%
+0.31
|
35.04
200
|
35.96
100
|
+23.88% |
|
USD | US4587513023
|
5.74
08/15/2026
|
5.45
08/14/2026
|
+5.32%
+0.29
|
5.62
100
|
5.86
800
|
+40.46% |
|
USD | US4583341098
|
114.63
08/15/2026
|
115.48
08/14/2026
|
-0.74%
-0.85
|
114.56
200
|
114.64
100
|
+36.13% |
|
USD | KYG490971010
|
9.81
08/15/2026
|
9.81
08/14/2026
|
0.00%
0.00
|
9.81
500
|
9.82
3,300
|
- |
|
USD | US4590441030
|
73.38
08/15/2026
|
73.41
08/14/2026
|
-0.04%
-0.03
|
73.36
100
|
73.38
200
|
+10.49% |
|
USD | BMG4809J1062
|
27.21
08/15/2026
|
26.91
08/14/2026
|
+1.11%
+0.30
|
27.18
100
|
27.37
100
|
+7.25% |
|
USD | US46005L1017
|
14.59
08/15/2026
|
11.70
08/14/2026
|
+24.70%
+2.89
|
14.57
200
|
14.59
600
|
-23.83% |
|
USD | US46121E3045
|
0.6704
08/15/2026
|
0.67
08/14/2026
|
+0.06%
+0.0004
|
0.6692
200
|
0.6797
1,800
|
-41.74% |
|
USD | US4612021034
|
345.66
08/15/2026
|
358.29
08/14/2026
|
-3.53%
-12.63
|
345.65
1,560
|
345.70
320
|
-45.91% |
|
USD | US46125A1007
|
19.01
08/15/2026
|
17.56
08/14/2026
|
+8.26%
+1.45
|
18.99
1,800
|
19.00
700
|
+8.19% |
|
USD | US46120E6023
|
394.51
08/15/2026
|
401.27
08/14/2026
|
-1.68%
-6.76
|
394.45
1,880
|
394.53
200
|
-29.15% |
|
USD | US46124U1079
|
4.60
08/15/2026
|
4.60
08/14/2026
|
0.00%
0.00
|
4.58
200
|
4.60
400
|
-1.08% |
|
USD | KYG4924G1029
|
10.05
08/15/2026
|
10.04
08/14/2026
|
+0.10%
+0.01
|
10.05
400
|
10.10
4,100
|
+2.03% |
|
USD | US46134L1052
|
30.95
08/15/2026
|
30.84
08/14/2026
|
+0.36%
+0.11
|
30.95
200
|
30.96
200
|
+15.42% |
|
USD | US46090R1041
|
0.839
08/15/2026
|
0.8235
08/14/2026
|
+1.88%
+0.0155
|
0.83
10,900
|
0.8494
100
|
-69.50% |
|
USD | US4618041069
|
287.71
08/15/2026
|
282.79
08/14/2026
|
+1.74%
+4.92
|
286.78
100
|
287.71
100
|
+13.28% |
|
USD | US00534A1025
|
0.7209
08/15/2026
|
0.6857
08/14/2026
|
+5.13%
+0.0352
|
0.7207
2,200
|
0.7237
2,400
|
-72.24% |
|
USD | US44984F8804
|
0.9716
08/15/2026
|
0.9701
08/14/2026
|
+0.15%
+0.0015
|
0.95
2,000
|
1.01
41,100
|
-74.22% |
|
USD | US46211L1017
|
3.17
08/15/2026
|
3.12
08/14/2026
|
+1.60%
+0.05
|
3.15
200
|
3.20
100
|
-35.00% |
|
USD | US4622101057
|
65.15
08/15/2026
|
66.00
08/14/2026
|
-1.29%
-0.85
|
65.15
6,000
|
65.90
100
|
- |
|
USD | US4622221004
|
57.24
08/15/2026
|
55.87
08/14/2026
|
+2.45%
+1.37
|
57.23
400
|
57.24
4,000
|
-29.38% |
|
USD | KYG4940T1123
|
2.80
08/15/2026
|
2.75
08/14/2026
|
+1.82%
+0.05
|
2.65
400
|
2.96
100
|
+11.79% |
|
USD | US4622601007
|
6.98
08/15/2026
|
6.52
08/14/2026
|
+7.06%
+0.46
|
6.98
25,900
|
6.99
25,900
|
+138.83% |
|
USD | US42727R3021
|
2.20
08/15/2026
|
2.10
08/14/2026
|
+4.76%
+0.10
|
2.20
100
|
2.23
100
|
-93.27% |
|
USD | US44916E1001
|
23.57
08/15/2026
|
24.02
08/14/2026
|
-1.87%
-0.45
|
23.52
300
|
23.77
200
|
-33.62% |
|
USD | US44980X1090
|
85.79
08/15/2026
|
83.94
08/14/2026
|
+2.20%
+1.85
|
85.73
100
|
85.84
300
|
+17.23% |
|
USD | US46265P4046
|
3.415
08/15/2026
|
3.39
08/14/2026
|
+0.74%
+0.025
|
3.38
400
|
3.46
700
|
-99.37% |
|
USD | US46267X1081
|
1.35
08/15/2026
|
1.36
08/14/2026
|
-0.74%
-0.01
|
1.35
18,000
|
1.36
22,200
|
-29.17% |
|
USD | US4629211073
|
9.90
08/15/2026
|
9.82
08/14/2026
|
+0.81%
+0.08
|
9.84
200
|
10.00
1,100
|
- |
|
USD | US46265G2066
|
1.17
08/15/2026
|
1.18
08/14/2026
|
-0.85%
-0.01
|
1.15
11,100
|
1.18
41,100
|
-59.45% |
|
USD | US46266A1097
|
86.95
08/15/2026
|
87.16
08/14/2026
|
-0.24%
-0.21
|
86.92
100
|
87.13
100
|
-10.40% |
|
USD | AU0000185993
|
44.06
08/15/2026
|
44.76
08/14/2026
|
-1.56%
-0.70
|
44.03
24,900
|
44.04
1,100
|
+18.51% |
|
USD | KYG4939F1072
|
9.93
08/15/2026
|
9.93
08/14/2026
|
0.00%
0.00
|
9.92
48,700
|
9.97
2,200
|
- |
|
USD | US4500561067
|
126.44
08/15/2026
|
123.16
08/14/2026
|
+2.66%
+3.28
|
126.33
100
|
126.46
800
|
-30.59% |
|
USD | US4626841013
|
0.856
08/15/2026
|
0.8241
08/14/2026
|
+3.87%
+0.0319
|
0.856
2,100
|
0.8745
100
|
-27.71% |
|
USD | US46269C1027
|
50.20
08/15/2026
|
49.78
08/14/2026
|
+0.84%
+0.42
|
50.19
2,800
|
50.21
900
|
+186.42% |
|
USD | KYG4949K1040
|
9.98
08/15/2026
|
10.00
08/14/2026
|
-0.20%
-0.02
|
9.98
100
|
10.00
5,100
|
- |
|
USD | US46283H1032
|
10.02
08/15/2026
|
10.02
08/14/2026
|
0.00%
0.00
|
10.01
1,700
|
10.02
1,800
|
- |
|
USD | US46333X1081
|
4.31
08/15/2026
|
4.08
08/14/2026
|
+5.64%
+0.23
|
4.30
11,100
|
4.31
13,100
|
+21.07% |
|
USD | US4642141059
|
41.60
08/15/2026
|
41.77
08/14/2026
|
-0.41%
-0.17
|
41.60
100
|
41.79
100
|
-16.46% |
|
USD | US45032V3069
|
2.25
08/15/2026
|
2.30
08/14/2026
|
-2.17%
-0.05
|
2.24
600
|
2.28
100
|
-77.89% |
|
USD | US46501C1009
|
1.55
08/15/2026
|
1.59
08/14/2026
|
-2.52%
-0.04
|
1.55
900
|
1.59
100
|
-43.21% |
|
USD | US45047B1052
|
12.97
08/15/2026
|
12.71
08/14/2026
|
+2.05%
+0.26
|
12.94
500
|
13.10
300
|
- |
|
USD | KYG4977S1021
|
10.04
08/15/2026
|
10.00
08/14/2026
|
+0.40%
+0.04
|
10.02
500
|
10.05
500
|
- |
|
USD | KYG713991027
|
0.3133
08/15/2026
|
0.2905
08/14/2026
|
+7.85%
+0.0228
|
0.311
2,900
|
0.3134
500
|
-30.96% |
|
USD | US4657411066
|
101.56
08/15/2026
|
102.72
08/14/2026
|
-1.13%
-1.16
|
101.50
3,900
|
101.55
100
|
+10.62% |
|
USD | IL0010818685
|
53.39
08/15/2026
|
53.69
08/14/2026
|
-0.56%
-0.30
|
53.46
100
|
53.57
100
|
+24.83% |
|
USD | US46583A3032
|
0.426
08/15/2026
|
0.5253
08/14/2026
|
-18.90%
-0.0993
|
0.409
200
|
0.4261
200
|
-37.46% |
|
USD | US46604H2040
|
3.07
08/15/2026
|
3.07
08/14/2026
|
0.00%
0.00
|
3.07
2,400
|
3.13
200
|
-29.91% |
|
USD | US72352G2066
|
0.95
08/15/2026
|
0.97
08/14/2026
|
-2.06%
-0.02
|
0.95
600
|
1.00
1,000
|
+6.58% |
|
USD | US4660321096
|
89.47
08/15/2026
|
91.01
08/14/2026
|
-1.69%
-1.54
|
89.37
100
|
89.45
200
|
+0.71% |
|
USD | KYG5191U1206
|
4.46
08/15/2026
|
4.80
08/14/2026
|
-7.08%
-0.34
|
4.45
100
|
4.60
4,900
|
-19.46% |
|
USD | KYG812371360
|
1.98
08/15/2026
|
2.01
08/14/2026
|
-1.49%
-0.03
|
1.98
200
|
2.09
500
|
-16.25% |
|
USD | US4456581077
|
279.71
08/15/2026
|
282.32
08/14/2026
|
-0.92%
-2.61
|
279.65
1,100
|
279.71
400
|
+45.27% |
|
USD | US5784731003
|
41.74
08/15/2026
|
41.86
08/14/2026
|
-0.29%
-0.12
|
40.13
100
|
41.75
100
|
+4.81% |
|
USD | KYG500041036
|
9.91
08/15/2026
|
9.91
08/14/2026
|
0.00%
0.00
|
9.91
3,600
|
9.92
10,100
|
- |
|
USD | US4262811015
|
153.31
08/15/2026
|
155.86
08/14/2026
|
-1.64%
-2.55
|
153.23
100
|
153.51
500
|
-14.59% |
|
USD | US4663671091
|
17.03
08/15/2026
|
18.76
08/14/2026
|
-9.22%
-1.73
|
17.02
1,100
|
17.06
200
|
-1.00% |
|
USD | US0080642061
|
24.71
08/15/2026
|
23.81
08/14/2026
|
+3.78%
+0.90
|
24.70
300
|
24.73
100
|
+54.31% |
|
USD | US47010C8626
|
0.916
08/15/2026
|
0.7831
08/14/2026
|
+16.97%
+0.1329
|
0.8701
100
|
0.9168
100
|
- |
|
USD | US47012E4035
|
25.70
08/15/2026
|
25.70
08/14/2026
|
0.00%
0.00
|
25.62
1,300
|
25.68
100
|
+52.25% |
|
USD | US47103J1051
|
16.12
08/15/2026
|
16.00
08/14/2026
|
+0.75%
+0.12
|
16.11
3,800
|
16.14
200
|
+15.94% |
|
USD | US4718712023
|
0.7901
08/15/2026
|
0.8631
08/14/2026
|
-8.46%
-0.073
|
0.7775
100
|
0.7901
3,400
|
-52.84% |
|
USD | KYG507651092
|
12.21
08/15/2026
|
12.23
08/14/2026
|
-0.16%
-0.02
|
11.51
500
|
14.80
100
|
- |
|
USD | KYG5084H1112
|
0.9797
08/15/2026
|
1.00
08/14/2026
|
-2.03%
-0.0203
|
0.9701
700
|
1.01
300
|
-79.84% |
|
USD | IE00B4Q5ZN47
|
244.96
08/15/2026
|
245.85
08/14/2026
|
-0.36%
-0.89
|
244.72
300
|
244.93
1,500
|
+44.62% |
|
USD | KYG508832097
|
1.39
08/15/2026
|
1.36
08/14/2026
|
+2.21%
+0.03
|
1.31
500
|
1.40
200
|
-7.55% |
|
USD | KYG508752055
|
1.55
08/15/2026
|
1.59
08/14/2026
|
-2.52%
-0.04
|
1.52
400
|
1.58
800
|
+51.43% |
|
USD | US47215P1066
|
29.06
08/15/2026
|
29.30
08/14/2026
|
-0.82%
-0.24
|
29.06
1,900
|
29.07
1,200
|
+2.09% |
|
USD | US47248R1032
|
24.00
08/15/2026
|
21.61
08/14/2026
|
+11.06%
+2.39
|
23.98
1,700
|
24.00
200
|
-3.27% |
|
USD | US47632P1012
|
5.30
08/15/2026
|
5.33
08/14/2026
|
-0.56%
-0.03
|
5.27
100
|
5.41
100
|
+74.75% |
|
USD | US47714H4074
|
1.71
08/15/2026
|
1.79
08/14/2026
|
-4.47%
-0.08
|
1.68
400
|
1.74
100
|
-98.47% |
|
USD | US4771431016
|
5.65
08/15/2026
|
5.80
08/14/2026
|
-2.59%
-0.15
|
5.64
30,500
|
5.65
27,700
|
+27.47% |
|
USD | CA47733C2076
|
2.91
08/15/2026
|
2.90
08/14/2026
|
+0.34%
+0.01
|
2.90
4,400
|
2.99
100
|
+28.89% |
|
USD | US46658E1073
|
4.60
08/15/2026
|
4.36
08/14/2026
|
+5.50%
+0.24
|
4.56
400
|
4.61
100
|
-40.36% |
|
USD | IL0011684185
|
96.17
08/15/2026
|
95.15
08/14/2026
|
+1.07%
+1.02
|
96.12
100
|
96.18
2,300
|
+52.34% |
|
USD | KYG7396L1370
|
3.85
08/15/2026
|
3.40
08/14/2026
|
+13.24%
+0.45
|
3.77
100
|
3.85
200
|
-98.32% |
|
USD | US47737L4014
|
1.87
08/15/2026
|
2.50
08/14/2026
|
-25.20%
-0.63
|
1.86
1,100
|
1.93
400
|
-91.83% |
|
USD | US47737C1045
|
2.28
08/15/2026
|
2.30
08/14/2026
|
-0.87%
-0.02
|
2.28
100
|
2.29
200
|
-60.34% |
|
USD | KYG5140V1207
|
3.38
08/15/2026
|
3.26
08/14/2026
|
+3.68%
+0.12
|
3.33
100
|
3.47
200
|
-25.91% |
|
USD | US47760D2018
|
3.17
08/15/2026
|
3.45
08/14/2026
|
-8.12%
-0.28
|
3.15
100
|
3.29
200
|
-81.94% |
|
USD | KYG514001513
|
1.39
08/15/2026
|
1.42
08/14/2026
|
-2.11%
-0.03
|
1.38
600
|
1.41
100
|
-17.92% |
|
USD | US46990A1025
|
4.17
08/15/2026
|
4.33
08/14/2026
|
-3.70%
-0.16
|
4.17
2,600
|
4.18
600
|
-31.92% |
|
USD | US8004221078
|
86.75
08/15/2026
|
86.69
08/14/2026
|
+0.07%
+0.06
|
86.77
100
|
86.94
100
|
+22.79% |
|
USD | US47805L1017
|
23.25
08/15/2026
|
23.26
08/14/2026
|
-0.04%
-0.01
|
23.24
200
|
23.29
100
|
+16.36% |
|
USD | US4791671088
|
48.18
08/15/2026
|
48.81
08/14/2026
|
-1.29%
-0.63
|
47.98
100
|
48.19
300
|
+14.98% |
|
USD | US48115J1097
|
6.72
08/15/2026
|
6.65
08/14/2026
|
+1.05%
+0.07
|
6.71
300
|
6.72
100
|
-13.75% |
|
USD | KYG5194C1197
|
3.09
08/15/2026
|
3.16
08/14/2026
|
-2.22%
-0.07
|
2.85
100
|
3.09
100
|
+37.39% |
|
USD | US46591M1099
|
73.02
08/15/2026
|
72.17
08/14/2026
|
+1.18%
+0.85
|
72.97
100
|
73.11
100
|
+11.44% |
|
USD | KYG5500K1022
|
7.19
08/15/2026
|
7.61
08/14/2026
|
-5.52%
-0.42
|
7.18
400
|
7.37
100
|
+90.73% |
|
USD | US48208B3024
|
5.24
08/15/2026
|
6.00
08/14/2026
|
-12.67%
-0.76
|
5.06
100
|
5.25
100
|
-92.16% |
|
USD | MHY460024018
|
7.57
08/15/2026
|
6.88
08/14/2026
|
+10.03%
+0.69
|
6.37
100
|
8.95
1,000
|
+14.67% |
|
USD | KYG831161065
|
2.02
08/15/2026
|
2.06
08/14/2026
|
-1.94%
-0.04
|
2.00
100
|
2.06
400
|
-47.85% |
|
USD | KYG531511338
|
2.48
08/15/2026
|
2.27
08/14/2026
|
+9.25%
+0.21
|
2.40
2,600
|
2.49
100
|
-81.54% |
|
USD | KYG522581118
|
10.62
08/15/2026
|
10.61
08/13/2026
|
-0.19%
-0.02
|
10.60
700
|
10.65
24,900
|
+2.90% |
|
USD | VGG5321F1009
|
1.21
08/15/2026
|
1.20
08/14/2026
|
+0.83%
+0.01
|
1.18
300
|
1.24
18,400
|
-7.69% |
|
USD | KYG5226B1059
|
10.06
08/15/2026
|
9.93
08/14/2026
|
+1.31%
+0.13
|
9.99
100
|
10.06
200
|
- |
|
USD | US4829311020
|
17.94
08/15/2026
|
17.97
08/14/2026
|
-0.17%
-0.03
|
17.90
1,000
|
17.94
100
|
- |
|
USD | US4830077040
|
181.73
08/15/2026
|
182.75
08/14/2026
|
-0.56%
-1.02
|
181.59
200
|
181.73
100
|
+59.11% |
|
USD | KYG5223X1759
|
5.10
08/15/2026
|
5.12
08/14/2026
|
-0.39%
-0.02
|
5.03
1,000
|
5.10
400
|
-93.42% |
|
USD | US4831193010
|
0.9455
08/15/2026
|
0.909
08/14/2026
|
+4.02%
+0.0365
|
0.9209
100
|
0.9482
300
|
-96.73% |
|
USD | US4829291065
|
4.08
08/15/2026
|
3.88
08/14/2026
|
+5.15%
+0.20
|
4.07
100
|
4.16
200
|
-54.03% |
|
USD | US4834671061
|
1.63
08/15/2026
|
1.59
08/14/2026
|
+2.52%
+0.04
|
1.62
3,900
|
1.63
700
|
-3.05% |
|
USD | IL0010941198
|
7.58
08/15/2026
|
7.26
08/14/2026
|
+4.41%
+0.32
|
7.57
400
|
7.58
500
|
+2.83% |
|
USD | KYG5225N1007
|
0.2405
08/15/2026
|
0.236
08/14/2026
|
+1.91%
+0.0045
|
0.2347
300
|
0.242
19,900
|
-12.62% |
|
USD | VGG5214E1034
|
0.6275
08/15/2026
|
0.641
08/14/2026
|
-2.11%
-0.0135
|
0.6201
100
|
0.6349
100
|
-18.60% |
|
USD | US48553T1060
|
15.51
08/15/2026
|
15.42
08/14/2026
|
+0.58%
+0.09
|
15.49
49,700
|
15.50
900
|
-24.34% |
|
USD | US48563L1017
|
47.91
08/15/2026
|
47.83
08/14/2026
|
+0.17%
+0.08
|
47.90
100
|
48.12
100
|
+111.92% |
|
USD | KYG5225W1006
|
10.10
08/15/2026
|
10.10
08/14/2026
|
0.00%
0.00
|
10.10
119,100
|
10.14
3,700
|
- |
|
USD | US4859251013
|
20.20
08/15/2026
|
21.81
08/14/2026
|
-7.38%
-1.61
|
20.20
700
|
20.27
200
|
- |
|
USD | SGXZ19450089
|
62.28
08/15/2026
|
63.89
08/14/2026
|
-2.52%
-1.61
|
62.27
200
|
62.43
100
|
+40.42% |
|
USD | US48576U2050
|
2.02
08/15/2026
|
1.99
08/14/2026
|
+1.51%
+0.03
|
2.01
1,200
|
2.02
1,000
|
-72.96% |
|
USD | US48581R2058
|
98.70
08/15/2026
|
99.46
08/14/2026
|
-0.76%
-0.76
|
98.52
900
|
98.70
800
|
+27.30% |
|
USD | US4858592011
|
7.38
08/15/2026
|
7.22
08/14/2026
|
+2.22%
+0.16
|
7.23
100
|
7.53
1,000
|
+11.76% |
|
USD | US48669G3039
|
13.52
08/15/2026
|
13.21
08/14/2026
|
+2.35%
+0.31
|
13.47
100
|
13.64
100
|
+91.73% |
|
USD | US48716P1084
|
9.62
08/15/2026
|
9.60
08/14/2026
|
+0.21%
+0.02
|
9.63
600
|
9.64
4,800
|
+29.55% |
|
USD | US4869171078
|
3.51
08/15/2026
|
3.31
08/14/2026
|
+6.04%
+0.20
|
3.50
44,300
|
3.51
179,200
|
+40.85% |
|
USD | US4881523074
|
24.00
08/15/2026
|
23.67
08/14/2026
|
+1.39%
+0.33
|
23.00
2,100
|
24.49
100
|
+165.66% |
|
USD | US4881522084
|
16.06
08/15/2026
|
16.31
08/14/2026
|
-1.53%
-0.25
|
16.06
100
|
16.07
1,700
|
+85.34% |
|
USD | US4912921081
|
5.50
08/15/2026
|
5.63
08/14/2026
|
-2.31%
-0.13
|
5.50
1,000
|
5.64
100
|
+21.08% |
|
USD | US4923271013
|
10.10
08/15/2026
|
10.66
08/14/2026
|
-5.25%
-0.56
|
10.09
200
|
10.10
300
|
-47.64% |
|
USD | BMG524411052
|
28.02
08/15/2026
|
27.74
08/14/2026
|
+1.01%
+0.28
|
27.94
100
|
28.02
400
|
+4.60% |
|
USD | BMG5260K1027
|
7.89
08/15/2026
|
7.73
08/14/2026
|
+2.07%
+0.16
|
7.74
500
|
7.90
400
|
-24.51% |
|
USD | US49271V1008
|
31.44
08/15/2026
|
31.12
08/14/2026
|
+1.03%
+0.32
|
31.45
3,400
|
31.46
51,000
|
+11.10% |
|
USD | US4928541048
|
36.505
08/15/2026
|
36.55
08/14/2026
|
-0.12%
-0.045
|
36.00
1,500
|
37.00
100
|
-2.30% |
|
USD | US4931441095
|
3.97
08/15/2026
|
3.94
08/14/2026
|
+0.76%
+0.03
|
3.75
100
|
3.98
200
|
+41.22% |
|
USD | KYG525391069
|
9.88
08/15/2026
|
9.885
08/14/2026
|
-0.05%
-0.005
|
9.88
1,000
|
9.89
10,100
|
- |
|
USD | US1827444092
|
3.96
08/15/2026
|
4.13
08/14/2026
|
-4.12%
-0.17
|
3.92
100
|
3.96
500
|
-99.69% |
|
USD | US49428J1097
|
25.85
08/15/2026
|
26.03
08/14/2026
|
-0.69%
-0.18
|
25.81
700
|
25.85
400
|
-6.43% |
|
USD | US4943681035
|
110.39
08/15/2026
|
110.70
08/14/2026
|
-0.28%
-0.31
|
110.40
1,000
|
110.41
300
|
+9.72% |
|
USD | US49639K1016
|
11.71
08/15/2026
|
11.41
08/14/2026
|
+2.63%
+0.30
|
11.70
1,200
|
11.71
4,800
|
+10.35% |
|
USD | US4967191051
|
19.69
08/15/2026
|
19.47
08/14/2026
|
+1.13%
+0.22
|
19.65
100
|
19.70
100
|
+15.69% |
|
USD | GB00BRXB0C07
|
76.75
08/15/2026
|
77.83
08/14/2026
|
-1.39%
-1.08
|
76.68
500
|
76.75
400
|
+88.68% |
|
USD | US49721T5074
|
2.55
08/15/2026
|
2.59
08/14/2026
|
-1.54%
-0.04
|
2.51
100
|
2.56
200
|
+31.47% |
|
USD | US4824801009
|
203.72
08/15/2026
|
209.37
08/14/2026
|
-2.70%
-5.65
|
203.70
10
|
203.73
110
|
+72.31% |
|
USD | US48253L2051
|
1.66
08/15/2026
|
1.69
08/14/2026
|
-1.78%
-0.03
|
1.66
2,900
|
1.69
100
|
-10.58% |
|
USD | US49907V2016
|
1.52
08/15/2026
|
1.62
08/14/2026
|
-6.17%
-0.10
|
1.52
800
|
1.53
900
|
-56.33% |
|
USD | KYG5304D1060
|
10.43
08/15/2026
|
10.43
08/14/2026
|
0.00%
0.00
|
10.42
1,000
|
10.43
2,000
|
+2.86% |
|
USD | US5000811043
|
4.16
08/15/2026
|
4.095
08/14/2026
|
+1.59%
+0.065
|
4.16
2,000
|
4.17
2,000
|
-62.50% |
|
USD | US50015M1099
|
41.35
08/15/2026
|
39.98
08/14/2026
|
+3.43%
+1.37
|
41.37
500
|
41.45
300
|
+42.99% |
|
USD | CA50043K4063
|
5.77
08/15/2026
|
5.60
08/14/2026
|
+3.04%
+0.17
|
5.78
300
|
5.79
600
|
+42.49% |
|
USD | US5006001011
|
5.50
08/15/2026
|
4.83
08/14/2026
|
+13.87%
+0.67
|
5.49
4,600
|
5.50
65,600
|
+106.41% |
|
USD | IL0011216723
|
18.04
08/15/2026
|
17.85
08/14/2026
|
+1.06%
+0.19
|
18.02
100
|
18.05
300
|
+24.13% |
|
USD | US5009461089
|
13.28
08/15/2026
|
13.29
08/14/2026
|
-0.08%
-0.01
|
13.17
100
|
13.28
100
|
+65.92% |
|
USD | US7599101026
|
3.40
08/15/2026
|
3.325
08/14/2026
|
+2.26%
+0.075
|
3.40
3,600
|
3.41
800
|
-42.77% |
|
USD | US5006921085
|
3.75
08/15/2026
|
3.67
08/14/2026
|
+2.18%
+0.08
|
3.70
100
|
3.76
200
|
-11.35% |
|
USD | KYG5315G1064
|
9.98
08/14/2026
|
10.00
08/13/2026
|
-0.20%
-0.02
|
9.98
185,100
|
10.01
200
|
- |
|
USD | US50077B2079
|
64.58
08/15/2026
|
62.79
08/14/2026
|
+2.85%
+1.79
|
64.59
200
|
64.61
2,400
|
-17.28% |
|
USD | US50101L1061
|
3.33
08/15/2026
|
3.28
08/14/2026
|
+1.52%
+0.05
|
3.32
5,900
|
3.33
6,200
|
-18.41% |
|
USD | US5011471027
|
332.27
08/15/2026
|
328.34
08/14/2026
|
+1.20%
+3.93
|
331.86
160
|
332.29
640
|
+33.18% |
|
USD | US5012421013
|
99.09
08/15/2026
|
95.80
08/14/2026
|
+3.43%
+3.29
|
99.16
600
|
99.18
1,600
|
+110.27% |
|
USD | US50127T1097
|
10.86
08/15/2026
|
10.09
08/14/2026
|
+7.63%
+0.77
|
10.85
2,900
|
10.86
3,200
|
-2.89% |
|
USD | US5012701026
|
52.96
08/15/2026
|
53.14
08/14/2026
|
-0.34%
-0.18
|
52.95
100
|
53.25
100
|
+1.55% |
|
USD | US25382T6064
|
1.23
08/15/2026
|
1.37
08/14/2026
|
-10.22%
-0.14
|
1.21
300
|
1.22
300
|
-85.39% |
|
USD | US4827381017
|
7.98
08/15/2026
|
7.90
08/14/2026
|
+1.01%
+0.08
|
7.96
1,600
|
7.97
100
|
+13.34% |
|
USD | BMG5331N1011
|
13.24
08/15/2026
|
13.17
08/14/2026
|
+0.53%
+0.07
|
13.21
300
|
13.24
300
|
+1.46% |
|
USD | US5015751044
|
117.39
08/15/2026
|
114.42
08/14/2026
|
+2.60%
+2.97
|
117.26
1,000
|
117.44
700
|
+47.05% |
|
USD | US31572Q8814
|
7.05
08/15/2026
|
7.04
08/14/2026
|
+0.14%
+0.01
|
7.05
300
|
7.10
400
|
-19.82% |
|
USD | US5019761049
|
8.17
08/15/2026
|
8.08
08/14/2026
|
+1.11%
+0.09
|
8.17
600
|
8.18
200
|
-14.04% |
|
USD | US50172T4004
|
0.597
08/15/2026
|
0.6289
08/14/2026
|
-5.07%
-0.0319
|
0.5877
100
|
0.599
800
|
-99.01% |
|
USD | KYG534261055
|
10.14
08/15/2026
|
10.13
08/14/2026
|
+0.10%
+0.01
|
10.13
400
|
10.15
8,000
|
+2.32% |
|
USD | KYG5345D1079
|
10.01
08/15/2026
|
10.03
08/14/2026
|
-0.20%
-0.02
|
10.01
500
|
10.03
900
|
- |
|
USD | US5107041098
|
17.15
08/15/2026
|
17.20
08/14/2026
|
-0.29%
-0.05
|
17.15
1,200
|
17.23
800
|
+17.33% |
|
USD | VGG5354C1077
|
10.19
08/15/2026
|
10.19
08/14/2026
|
0.00%
0.00
|
10.18
400
|
10.20
5,100
|
+2.52% |
|
USD | US36315X1019
|
27.53
08/15/2026
|
28.04
08/14/2026
|
-1.82%
-0.51
|
27.52
200
|
27.54
300
|
-14.25% |
|
USD | US5116561003
|
62.49
08/15/2026
|
62.68
08/14/2026
|
-0.30%
-0.19
|
62.43
300
|
62.54
300
|
+9.85% |
|
USD | US5117951062
|
11.855
08/15/2026
|
11.89
08/14/2026
|
-0.29%
-0.035
|
11.81
100
|
11.92
200
|
+34.50% |
|
USD | KYG5353S1030
|
10.48
08/15/2026
|
10.49
08/14/2026
|
-0.10%
-0.01
|
10.48
300
|
10.55
200
|
+2.74% |
|
USD | US51255A2015
|
2.27
08/15/2026
|
2.33
08/14/2026
|
-2.58%
-0.06
|
2.18
2,500
|
2.27
700
|
- |
|
USD | US5128073062
|
332.36
08/15/2026
|
337.01
08/14/2026
|
-1.38%
-4.65
|
332.38
100
|
332.50
300
|
+96.87% |
|
USD | US5128161099
|
155.47
08/15/2026
|
155.14
08/14/2026
|
+0.21%
+0.33
|
155.41
400
|
155.47
700
|
+22.56% |
|
USD | US51504L1070
|
32.19
08/15/2026
|
32.25
08/14/2026
|
-0.19%
-0.06
|
32.15
200
|
32.20
100
|
+23.14% |
|
USD | US51509F1057
|
12.48
08/15/2026
|
12.69
08/14/2026
|
-1.65%
-0.21
|
12.46
100
|
12.49
500
|
-12.60% |
|
USD | US5150981018
|
190.19
08/15/2026
|
188.64
08/14/2026
|
+0.82%
+1.55
|
190.21
100
|
190.23
100
|
+31.27% |
|
USD | US51654W1018
|
2.65
08/15/2026
|
2.63
08/14/2026
|
+0.76%
+0.02
|
2.64
100
|
2.70
2,600
|
-13.20% |
|
USD | US5165441032
|
100.95
08/15/2026
|
100.94
08/14/2026
|
+0.01%
+0.01
|
100.93
100
|
100.95
200
|
+51.68% |
|
USD | US5165482036
|
6.47
08/15/2026
|
6.09
08/14/2026
|
+6.24%
+0.38
|
6.46
1,500
|
6.47
2,700
|
+3.92% |
|
USD | US51655R2004
|
6.34
08/15/2026
|
6.21
08/14/2026
|
+2.09%
+0.13
|
6.15
500
|
6.36
2,600
|
-54.87% |
|
USD | CA5170971017
|
0.7315
08/15/2026
|
0.7545
08/14/2026
|
-3.05%
-0.023
|
0.7314
400
|
0.7401
500
|
-19.49% |
|
USD | US5171251003
|
4.36
08/15/2026
|
4.27
08/14/2026
|
+2.11%
+0.09
|
4.36
1,000
|
4.37
6,400
|
+12.07% |
|
USD | US51807Q1004
|
1.48
08/15/2026
|
1.37
08/14/2026
|
+8.03%
+0.11
|
1.47
5,400
|
1.48
3,800
|
-44.53% |
|
USD | US51819L1070
|
7.32
08/15/2026
|
7.56
08/14/2026
|
-3.17%
-0.24
|
7.31
1,100
|
7.32
4,900
|
+19.06% |
|
USD | US5179541033
|
19.49
08/15/2026
|
20.06
08/14/2026
|
-2.84%
-0.57
|
19.38
100
|
19.49
2,900
|
- |
|
USD | US5184151042
|
130.46
08/15/2026
|
128.43
08/14/2026
|
+1.58%
+2.03
|
130.44
100
|
130.57
600
|
+74.54% |
|
USD | KYG5S86M1005
|
10.79
08/15/2026
|
10.75
08/14/2026
|
+0.37%
+0.04
|
10.70
1,000
|
10.83
300
|
+1.51% |
|
USD | KYG5S87A1057
|
10.79
08/15/2026
|
10.78
08/14/2026
|
+0.09%
+0.01
|
10.77
500
|
10.79
4,800
|
+2.67% |
|
USD | KYG6001S1075
|
10.02
08/15/2026
|
10.13
08/14/2026
|
-1.09%
-0.11
|
10.01
400
|
10.14
1,500
|
- |
|
USD | US5186132032
|
37.62
08/15/2026
|
37.38
08/14/2026
|
+0.64%
+0.24
|
37.62
300
|
37.63
200
|
+11.02% |
|
USD | US3500601097
|
38.74
08/15/2026
|
38.43
08/14/2026
|
+0.81%
+0.31
|
38.71
300
|
38.81
100
|
+42.60% |
|
USD | US50180M1080
|
47.775
08/15/2026
|
44.27
08/14/2026
|
+7.92%
+3.505
|
47.67
100
|
47.83
800
|
+98.88% |
|
USD | US50181P1003
|
19.85
08/15/2026
|
19.98
08/14/2026
|
-0.65%
-0.13
|
19.85
300
|
19.90
400
|
+21.90% |
|
USD | US52168R1095
|
1.35
08/15/2026
|
1.38
08/14/2026
|
-2.17%
-0.03
|
1.34
100
|
1.40
200
|
-13.21% |
|
USD | KYG5414D1034
|
10.05
08/14/2026
|
10.03
08/13/2026
|
+0.20%
+0.02
|
10.05
500
|
10.09
600
|
- |
|
USD | US5237684064
|
8.53
08/15/2026
|
8.12
08/14/2026
|
+5.05%
+0.41
|
8.37
200
|
8.60
200
|
+69.52% |
|
USD | US52472M1018
|
29.33
08/15/2026
|
29.11
08/14/2026
|
+0.76%
+0.22
|
29.30
400
|
29.34
100
|
+49.13% |
|
USD | US52466B1035
|
5.62
08/15/2026
|
5.80
08/14/2026
|
-3.10%
-0.18
|
5.63
12,100
|
5.64
3,100
|
-41.59% |
|
USD | US52476L1098
|
66.375
08/15/2026
|
63.24
08/14/2026
|
+4.96%
+3.135
|
66.28
100
|
66.46
800
|
+46.93% |
|
USD | US52490G1022
|
20.37
08/15/2026
|
20.27
08/14/2026
|
+0.49%
+0.10
|
20.37
800
|
20.38
500
|
-6.76% |
|
USD | US5253301064
|
2.42
08/15/2026
|
2.16
08/14/2026
|
+12.04%
+0.26
|
2.40
300
|
2.41
100
|
-22.02% |
|
USD | KYG5462C1069
|
5.20
08/15/2026
|
5.20
08/14/2026
|
0.00%
0.00
|
5.20
500
|
5.40
500
|
+18.72% |
|
USD | US5255582018
|
82.38
08/15/2026
|
81.93
08/14/2026
|
+0.55%
+0.45
|
82.11
600
|
82.40
400
|
+1.02% |
|
USD | US52603B1070
|
32.59
08/15/2026
|
32.87
08/14/2026
|
-0.85%
-0.28
|
32.56
400
|
32.63
100
|
-38.09% |
|
USD | US52634L1089
|
8.20
08/15/2026
|
8.27
08/14/2026
|
-0.85%
-0.07
|
8.16
200
|
8.20
100
|
-28.89% |
|
USD | US52635N1037
|
4.73
08/15/2026
|
4.60
08/14/2026
|
+2.83%
+0.13
|
4.73
1,700
|
4.76
1,200
|
-71.25% |
|
USD | US04746L2034
|
8.12
08/15/2026
|
7.73
08/14/2026
|
+5.05%
+0.39
|
7.79
200
|
8.17
100
|
+2.11% |
|
USD | US52661A1088
|
45.53
08/15/2026
|
44.72
08/14/2026
|
+1.81%
+0.81
|
45.53
300
|
45.57
400
|
+31.18% |
|
USD | US64107N2062
|
4.735
08/15/2026
|
4.83
08/14/2026
|
-1.97%
-0.095
|
4.72
100
|
4.75
100
|
+1.26% |
|
USD | US5270642086
|
0.645
08/15/2026
|
0.7699
08/14/2026
|
-16.22%
-0.1249
|
0.645
30,700
|
0.6521
100
|
-53.34% |
|
USD | US52886N6040
|
9.04
08/15/2026
|
8.10
08/14/2026
|
+11.60%
+0.94
|
9.03
1,000
|
9.18
100
|
-12.48% |
|
USD | US52886X1072
|
4.84
08/15/2026
|
4.96
08/14/2026
|
-2.42%
-0.12
|
4.84
1,300
|
4.86
100
|
-50.05% |
|
USD | US5288723027
|
2.32
08/15/2026
|
2.34
08/14/2026
|
-0.85%
-0.02
|
2.30
21,500
|
2.31
12,000
|
+103.48% |
|
USD | US5288771034
|
1.36
08/15/2026
|
1.43
08/14/2026
|
-4.90%
-0.07
|
1.36
7,800
|
1.37
13,100
|
-56.27% |
|
USD | US50187T1060
|
59.80
08/15/2026
|
58.85
08/14/2026
|
+1.61%
+0.95
|
59.77
100
|
59.79
100
|
+36.99% |
|
USD | US50202M1027
|
12.26
08/15/2026
|
12.27
08/14/2026
|
-0.08%
-0.01
|
12.27
400
|
12.28
4,900
|
-27.53% |
|
USD | KYG5480M1289
|
3.12
08/15/2026
|
2.99
08/14/2026
|
+4.35%
+0.13
|
3.07
200
|
3.17
200
|
-99.98% |
|
USD | KYG5480C1125
|
2.94
08/15/2026
|
2.88
08/14/2026
|
+2.08%
+0.06
|
2.85
200
|
2.96
100
|
-64.75% |
|
USD | CA53044R8672
|
3.69
08/15/2026
|
3.65
08/14/2026
|
+1.10%
+0.04
|
3.50
200
|
3.80
300
|
-46.88% |
|
USD | US5303071071
|
36.30
08/15/2026
|
36.83
08/14/2026
|
-1.44%
-0.53
|
36.28
200
|
36.33
100
|
-23.72% |
|
USD | US5303073051
|
36.33
08/15/2026
|
36.85
08/14/2026
|
-1.41%
-0.52
|
36.34
500
|
36.36
1,900
|
-24.18% |
|
USD | US36164V6020
|
27.08
08/15/2026
|
26.89
08/14/2026
|
+0.71%
+0.19
|
26.97
200
|
27.08
200
|
-27.07% |
|
USD | US36164V8000
|
26.70
08/15/2026
|
26.69
08/14/2026
|
+0.04%
+0.01
|
26.70
100
|
26.74
1,100
|
-28.27% |
|
USD | US5312297717
|
95.31
08/15/2026
|
94.70
08/14/2026
|
+0.64%
+0.61
|
95.24
100
|
95.31
100
|
+5.95% |
|
USD | US5312297550
|
103.90
08/15/2026
|
103.69
08/14/2026
|
+0.20%
+0.21
|
103.85
500
|
103.91
100
|
+5.26% |
|
USD | BMG611881019
|
10.47
08/15/2026
|
10.49
08/14/2026
|
-0.19%
-0.02
|
10.46
7,300
|
10.47
7,800
|
-5.83% |
|
USD | BMG611881191
|
12.11
08/15/2026
|
12.70
08/14/2026
|
-4.65%
-0.59
|
11.86
200
|
13.66
2,000
|
+8.55% |
|
USD | BMG611881274
|
10.22
08/15/2026
|
10.20
08/14/2026
|
+0.20%
+0.02
|
10.21
4,000
|
10.22
4,400
|
-7.61% |
|
USD | US5309091008
|
104.99
08/15/2026
|
104.18
08/14/2026
|
+0.78%
+0.81
|
104.79
100
|
105.03
800
|
+27.83% |
|
USD | US5309093087
|
108.86
08/15/2026
|
107.87
08/14/2026
|
+0.92%
+0.99
|
108.78
400
|
108.95
300
|
+29.71% |
|
USD | BMG9001E1021
|
8.62
08/15/2026
|
8.55
08/14/2026
|
+0.82%
+0.07
|
8.61
900
|
8.62
2,000
|
+15.70% |
|
USD | BMG9001E1286
|
8.49
08/15/2026
|
8.425
08/14/2026
|
+0.77%
+0.065
|
8.49
2,400
|
8.50
7,800
|
+12.94% |
|
USD | KYG5479G1165
|
1.34
08/15/2026
|
1.30
08/14/2026
|
+3.08%
+0.04
|
1.33
500
|
1.36
100
|
-53.74% |
|
USD | US5322061095
|
51.21
08/15/2026
|
50.25
08/14/2026
|
+1.91%
+0.96
|
51.17
500
|
51.22
600
|
-21.66% |
|
USD | US5147661046
|
4.72
08/15/2026
|
4.73
08/14/2026
|
-0.21%
-0.01
|
4.72
900
|
4.74
1,300
|
-42.18% |
|
USD | US53216B1044
|
3.45
08/15/2026
|
3.46
08/14/2026
|
-0.29%
-0.01
|
3.44
1,700
|
3.45
900
|
+1.47% |
|
USD | US53228F1012
|
12.42
08/15/2026
|
12.22
08/14/2026
|
+1.64%
+0.20
|
12.41
17,000
|
12.42
1,500
|
+73.58% |
|
USD | US53222Q1031
|
9.83
08/15/2026
|
9.57
08/14/2026
|
+2.72%
+0.26
|
9.81
100
|
9.83
100
|
+142.28% |
|
USD | US53222K2050
|
6.57
08/15/2026
|
6.49
08/14/2026
|
+1.23%
+0.08
|
6.46
200
|
6.59
100
|
+5.36% |
|
USD | IL0011331076
|
7.26
08/15/2026
|
7.89
08/14/2026
|
-7.98%
-0.63
|
7.26
100
|
7.73
100
|
+14.03% |
|
USD | US5319141090
|
25.82
08/15/2026
|
24.70
08/14/2026
|
+4.53%
+1.12
|
25.81
100
|
25.87
200
|
+1.94% |
|
USD | US53229X1019
|
21.61
08/15/2026
|
20.06
08/14/2026
|
+7.73%
+1.55
|
21.53
300
|
21.63
100
|
- |
|
USD | US53220K5048
|
294.595
08/15/2026
|
288.82
08/14/2026
|
+2.00%
+5.775
|
294.37
400
|
294.82
100
|
+52.76% |
|
USD | US53224K3023
|
8.45
08/15/2026
|
8.72
08/14/2026
|
-3.10%
-0.27
|
8.44
1,600
|
8.45
400
|
-31.01% |
|
USD | US5322578056
|
15.17
08/15/2026
|
13.12
08/14/2026
|
+15.62%
+2.05
|
15.17
1,000
|
15.18
200
|
+21.48% |
|
USD | KYG5490M1006
|
10.35
08/14/2026
|
10.29
08/13/2026
|
+0.58%
+0.06
|
10.28
63,500
|
10.35
500
|
+2.99% |
|
USD | US5322751042
|
7.57
08/15/2026
|
7.29
08/14/2026
|
+3.84%
+0.28
|
7.58
12,800
|
7.59
17,300
|
+125.00% |
|
USD | US53263P1057
|
45.54
08/15/2026
|
44.20
08/14/2026
|
+3.03%
+1.34
|
45.60
400
|
45.62
1,700
|
-43.22% |
|
USD | US53271X1081
|
0.14
08/15/2026
|
0.1499
08/14/2026
|
-6.60%
-0.0099
|
0.1397
100
|
0.1398
100
|
-75.43% |
|
USD | US5327461043
|
13.85
08/15/2026
|
13.81
08/14/2026
|
+0.29%
+0.04
|
13.85
100
|
13.87
200
|
+9.39% |
|
USD | US5335351004
|
29.94
08/15/2026
|
30.11
08/14/2026
|
-0.56%
-0.17
|
29.96
100
|
29.98
300
|
+24.68% |
|
USD | US5339001068
|
286.87
08/15/2026
|
284.63
08/14/2026
|
+0.79%
+2.24
|
286.83
80
|
287.10
720
|
+18.77% |
|
USD | US5352191093
|
33.58
08/15/2026
|
34.48
08/14/2026
|
-2.61%
-0.90
|
33.58
1,400
|
33.60
1,000
|
+139.11% |
|
USD | IE000S9YS762
|
482.74
08/15/2026
|
478.20
08/14/2026
|
+0.95%
+4.54
|
482.64
800
|
482.85
160
|
+12.15% |
|
USD | US53566V1061
|
41.75
08/15/2026
|
43.03
08/14/2026
|
-2.97%
-1.28
|
41.75
500
|
41.76
1,300
|
+22.94% |
|
USD | KYG5500B1288
|
0.122
08/15/2026
|
0.119
08/14/2026
|
+2.52%
+0.003
|
0.1196
100
|
0.1213
100
|
-93.53% |
|
USD | VGG5496W1106
|
1.14
08/15/2026
|
1.09
08/14/2026
|
+4.59%
+0.05
|
1.12
600
|
1.14
100
|
-98.63% |
|
USD | US53578M1027
|
0.7757
08/15/2026
|
0.80
08/14/2026
|
-3.04%
-0.0243
|
0.7755
2,400
|
0.7882
100
|
-89.53% |
|
USD | US53620U8889
|
0.7903
08/15/2026
|
0.807
08/14/2026
|
-2.07%
-0.0167
|
0.7838
4,000
|
0.79
1,100
|
-96.51% |
|
USD | KYG5501C1096
|
10.85
08/15/2026
|
10.83
08/14/2026
|
+0.18%
+0.02
|
10.85
4,800
|
10.87
2,400
|
+1.40% |
|
USD | US53630X2036
|
2.11
08/15/2026
|
2.06
08/14/2026
|
+2.43%
+0.05
|
2.10
100
|
2.14
1,100
|
-74.35% |
|
USD | US53632A3005
|
0.5605
08/15/2026
|
0.5985
08/14/2026
|
-6.35%
-0.038
|
0.56
46,700
|
0.5769
500
|
-59.01% |
|
USD | US53635D2027
|
74.44
08/15/2026
|
72.10
08/14/2026
|
+3.25%
+2.34
|
74.33
100
|
74.49
2,400
|
+109.05% |
|
USD | US53635B1070
|
43.47
08/15/2026
|
42.94
08/14/2026
|
+1.23%
+0.53
|
43.44
200
|
43.51
100
|
+41.67% |
|
USD | US1280583022
|
1.09
08/15/2026
|
1.12
08/14/2026
|
-2.68%
-0.03
|
1.08
2,500
|
1.15
500
|
-39.78% |
|
USD | US55279B3015
|
0.8865
08/15/2026
|
0.8955
08/14/2026
|
-1.01%
-0.009
|
0.8865
400
|
0.891
600
|
-32.16% |
|
USD | US5370081045
|
457.57
08/15/2026
|
450.00
08/14/2026
|
+1.68%
+7.57
|
457.52
200
|
457.96
80
|
+77.92% |
|
USD | GB00BYMT0J19
|
82.22
08/15/2026
|
82.20
08/14/2026
|
+0.02%
+0.02
|
82.19
100
|
82.27
800
|
+33.59% |
|
USD | US5381423087
|
10.2225
08/15/2026
|
10.07
08/14/2026
|
+1.51%
+0.1525
|
9.90
100
|
10.75
200
|
-32.73% |
|
USD | US53814X3008
|
4.15
08/15/2026
|
4.31
08/14/2026
|
-3.71%
-0.16
|
4.10
200
|
4.16
100
|
-8.69% |
|
USD | US5381463091
|
2.845
08/15/2026
|
2.91
08/14/2026
|
-2.23%
-0.065
|
2.85
300
|
2.87
100
|
-24.81% |
|
USD | US53934A3059
|
1.81
08/15/2026
|
1.77
08/14/2026
|
+2.26%
+0.04
|
1.77
600
|
1.83
100
|
-5.30% |
|
USD | US5018892084
|
25.42
08/15/2026
|
25.20
08/14/2026
|
+0.87%
+0.22
|
25.43
2,400
|
25.44
3,100
|
-16.56% |
|
USD | VGG003501191
|
0.6616
08/15/2026
|
0.6705
08/14/2026
|
-1.33%
-0.0089
|
0.6606
100
|
0.6869
100
|
+9.36% |
|
USD | AU0000254476
|
2.74
08/15/2026
|
2.72
08/14/2026
|
+0.74%
+0.02
|
2.71
100
|
2.82
700
|
-2.86% |
|
USD | CH0025751329
|
103.09
08/15/2026
|
104.53
08/14/2026
|
-1.38%
-1.44
|
103.05
300
|
103.09
100
|
+4.30% |
|
USD | KYG5701H1065
|
9.93
08/15/2026
|
9.93
08/14/2026
|
0.00%
0.00
|
9.91
191,400
|
9.94
1,500
|
- |
|
USD | US54303L2034
|
0.7399
08/15/2026
|
0.6976
08/14/2026
|
+6.06%
+0.0423
|
0.7399
3,200
|
0.7466
100
|
+37.87% |
|
USD | US5435181046
|
0.6428
08/15/2026
|
0.6325
08/14/2026
|
+1.63%
+0.0103
|
0.6305
200
|
0.6429
100
|
-36.75% |
|
USD | US54572F1012
|
1.05
08/15/2026
|
0.9505
08/14/2026
|
+10.47%
+0.0995
|
1.04
300
|
1.05
800
|
-32.59% |
|
USD | US50212V1008
|
370.67
08/15/2026
|
374.96
08/14/2026
|
-1.14%
-4.29
|
370.37
960
|
370.79
120
|
+4.98% |
|
USD | US50215C4069
|
1.69
08/15/2026
|
1.60
08/14/2026
|
+5.62%
+0.09
|
1.67
1,400
|
1.75
100
|
-98.22% |
|
USD | US50216C1080
|
24.86
08/15/2026
|
24.84
08/14/2026
|
+0.08%
+0.02
|
24.85
1,300
|
24.88
200
|
+35.59% |
|
USD | KYG570371149
|
1.45
08/15/2026
|
1.60
08/14/2026
|
-9.38%
-0.15
|
1.43
100
|
1.45
1,000
|
-28.25% |
|
USD | US54948X1090
|
0.9677
08/15/2026
|
0.9649
08/14/2026
|
+0.29%
+0.0028
|
0.9668
2,600
|
0.9742
100
|
-11.48% |
|
USD | US5494982029
|
6.22
08/15/2026
|
6.44
08/14/2026
|
-3.42%
-0.22
|
6.22
9,100
|
6.23
1,700
|
-39.07% |
|
USD | US55003A2078
|
16.035
08/15/2026
|
15.01
08/14/2026
|
+6.83%
+1.025
|
15.17
100
|
16.97
100
|
+187.55% |
|
USD | US5500211090
|
119.55
08/15/2026
|
119.56
08/14/2026
|
-0.01%
-0.01
|
119.57
100
|
119.61
300
|
-42.47% |
|
USD | US55024U1097
|
926.14
08/15/2026
|
880.41
08/14/2026
|
+5.19%
+45.73
|
925.51
40
|
926.15
80
|
+138.86% |
|
USD | US5502491062
|
12.02
08/15/2026
|
12.20
08/14/2026
|
-1.48%
-0.18
|
12.00
500
|
12.02
1,100
|
-34.05% |
|
USD | US29350E3027
|
2.22
08/15/2026
|
2.24
08/14/2026
|
-0.89%
-0.02
|
2.15
100
|
2.25
100
|
-68.24% |
|
USD | US55083R2031
|
13.95
08/15/2026
|
13.74
08/14/2026
|
+1.53%
+0.21
|
13.90
100
|
13.99
100
|
-55.36% |
|
USD | US55087P1049
|
17.48
08/15/2026
|
17.13
08/14/2026
|
+2.04%
+0.35
|
17.48
2,500
|
17.49
3,300
|
-11.56% |
|
USD | KYG57Y3D1176
|
1.18
08/15/2026
|
1.21
08/14/2026
|
-2.48%
-0.03
|
1.18
7,600
|
1.20
100
|
-96.36% |
|
USD | KYG6071J1022
|
9.98
08/15/2026
|
9.98
08/14/2026
|
0.00%
0.00
|
9.97
500
|
9.98
2,200
|
- |
|
USD | KYG632211085
|
10.20
08/15/2026
|
10.20
08/14/2026
|
0.00%
0.00
|
10.20
88,300
|
10.21
800
|
+1.90% |
|
USD | KYG4453R1157
|
16.66
08/15/2026
|
15.78
08/14/2026
|
+5.58%
+0.88
|
16.30
100
|
16.78
100
|
+192.22% |
|
USD | US55405Y1001
|
316.44
08/15/2026
|
307.06
08/14/2026
|
+3.05%
+9.38
|
316.01
200
|
316.46
1,200
|
+79.27% |
|
USD | US5560991094
|
4.22
08/15/2026
|
4.08
08/14/2026
|
+3.43%
+0.14
|
4.23
1,700
|
4.24
4,100
|
+153.42% |
|
USD | US5588681057
|
507.56
08/15/2026
|
507.37
08/14/2026
|
+0.04%
+0.19
|
507.18
120
|
508.81
40
|
-12.87% |
|
USD | VGG5865E1218
|
1.22
08/15/2026
|
1.22
08/14/2026
|
0.00%
0.00
|
1.22
100
|
1.27
600
|
+3.39% |
|
USD | US55955D1000
|
24.73
08/15/2026
|
24.58
08/14/2026
|
+0.61%
+0.15
|
24.72
4,300
|
24.73
4,500
|
+51.45% |
|
USD | KYG57Y0E1004
|
6.76
12/05/2025
|
6.19
12/04/2025
|
+9.21%
+0.57
|
-
-
|
-
-
|
0.00% |
|
USD | US55977T2087
|
19.42
08/15/2026
|
19.44
08/14/2026
|
-0.10%
-0.02
|
19.15
300
|
19.62
100
|
+10.99% |
|
USD | US56064Y1001
|
24.86
08/15/2026
|
25.18
08/14/2026
|
-1.27%
-0.32
|
24.83
200
|
24.86
100
|
+23.67% |
|
USD | US5606674043
|
1.44
08/15/2026
|
1.41
08/14/2026
|
+2.13%
+0.03
|
1.41
500
|
1.42
2,200
|
-91.12% |
|
USD | MU0295S00016
|
60.42
08/15/2026
|
60.74
08/14/2026
|
-0.53%
-0.32
|
60.34
200
|
60.53
100
|
-26.04% |
|
USD | CA56089A4000
|
10.12
08/15/2026
|
9.75
08/14/2026
|
+3.79%
+0.37
|
10.12
100
|
10.15
2,000
|
+68.10% |
|
USD | US56117J1007
|
29.33
08/15/2026
|
29.16
08/14/2026
|
+0.58%
+0.17
|
29.32
1,100
|
29.38
200
|
+3.37% |
|
USD | US56146T1034
|
17.25
08/15/2026
|
16.99
08/14/2026
|
+1.53%
+0.26
|
17.29
300
|
17.33
800
|
+25.95% |
|
USD | US56155L1089
|
3.32
08/15/2026
|
3.21
08/14/2026
|
+3.43%
+0.11
|
3.32
300
|
3.35
100
|
+73.51% |
|
USD | US56270V2051
|
0.5344
08/15/2026
|
0.5332
08/14/2026
|
+0.23%
+0.0012
|
0.5376
100
|
0.5399
100
|
-27.95% |
|
USD | US5627501092
|
197.39
08/15/2026
|
200.92
08/14/2026
|
-1.76%
-3.53
|
197.38
900
|
197.52
100
|
+15.93% |
|
USD | US5628031065
|
4.14
08/15/2026
|
4.14
08/14/2026
|
0.00%
0.00
|
4.12
300
|
4.14
300
|
-10.97% |
|
USD | US5637712036
|
6.25
08/15/2026
|
6.15
08/14/2026
|
+1.63%
+0.10
|
6.16
100
|
6.26
100
|
-25.45% |
|
USD | US56400P7069
|
3.85
08/15/2026
|
3.73
08/14/2026
|
+3.22%
+0.12
|
3.84
11,100
|
3.85
42,500
|
-34.22% |
|
USD | US5653941030
|
48.88
08/15/2026
|
50.08
08/14/2026
|
-2.40%
-1.20
|
48.88
900
|
48.90
2,200
|
+11.34% |
|
USD | US56565P1030
|
11.75
08/15/2026
|
11.58
08/14/2026
|
+1.47%
+0.17
|
11.70
200
|
11.75
6,200
|
-34.07% |
|
USD | US56600D1072
|
5.70
08/15/2026
|
5.78
08/14/2026
|
-1.38%
-0.08
|
5.68
20,300
|
5.69
6,800
|
+77.85% |
|
USD | US5657881067
|
9.20
08/15/2026
|
9.21
08/14/2026
|
-0.11%
-0.01
|
9.19
2,000
|
9.20
13,100
|
+2.56% |
|
USD | US5657592060
|
15.26
08/15/2026
|
15.07
08/14/2026
|
+1.26%
+0.19
|
15.00
100
|
15.28
700
|
+23.52% |
|
USD | US56624R1086
|
1.85
08/15/2026
|
1.82
08/14/2026
|
+1.65%
+0.03
|
1.82
3,000
|
1.85
100
|
+9.64% |
|
USD | BMG5T40M1045
|
71.06
08/15/2026
|
72.36
08/14/2026
|
-1.80%
-1.30
|
71.06
100
|
71.10
2,500
|
- |
|
USD | US5684231070
|
4.71
08/15/2026
|
4.67
08/14/2026
|
+0.86%
+0.04
|
4.71
500
|
4.76
1,000
|
+12.67% |
|
USD | IL0011789042
|
1.24
08/15/2026
|
1.21
08/14/2026
|
+2.48%
+0.03
|
1.22
8,900
|
1.24
200
|
+4.31% |
|
USD | US57055L2060
|
1.14
08/15/2026
|
1.11
08/14/2026
|
+2.70%
+0.03
|
1.13
300
|
1.15
1,300
|
-25.50% |
|
USD | US57060D1081
|
162.57
08/15/2026
|
162.60
08/14/2026
|
-0.02%
-0.03
|
162.59
100
|
162.60
100
|
-10.29% |
|
USD | US57064P2065
|
19.39
08/15/2026
|
19.03
08/14/2026
|
+1.89%
+0.36
|
19.10
200
|
19.41
100
|
+26.70% |
|
USD | US57142B2034
|
16.335
08/15/2026
|
16.47
08/14/2026
|
-0.82%
-0.135
|
16.33
2,000
|
16.34
2,800
|
-13.32% |
|
USD | US5719032022
|
356.72
08/15/2026
|
352.53
08/14/2026
|
+1.19%
+4.19
|
356.57
280
|
356.73
2,800
|
+13.63% |
|
USD | US5730751089
|
15.21
08/15/2026
|
15.23
08/14/2026
|
-0.13%
-0.02
|
15.20
800
|
15.21
1,000
|
+33.83% |
|
USD | US5733311055
|
2.40
08/15/2026
|
2.29
08/14/2026
|
+4.80%
+0.11
|
2.39
200
|
2.42
200
|
-12.26% |
|
USD | US5738741041
|
222.02
08/15/2026
|
222.18
08/14/2026
|
-0.07%
-0.16
|
222.03
600
|
222.17
200
|
+161.45% |
|
USD | US5738631077
|
1.04
08/15/2026
|
0.9424
08/14/2026
|
+10.36%
+0.0976
|
1.03
5,000
|
1.06
100
|
+12.35% |
|
USD | KYG6007A1186
|
2.75
08/15/2026
|
2.85
08/14/2026
|
-3.51%
-0.10
|
2.61
700
|
2.75
600
|
-86.56% |
|
USD | US57628N1019
|
1.06
08/15/2026
|
1.03
08/14/2026
|
+2.91%
+0.03
|
1.04
200
|
1.06
100
|
-74.12% |
|
USD | KYG6001H1011
|
5.30
08/15/2026
|
6.02
08/14/2026
|
-11.96%
-0.72
|
5.30
100
|
5.68
100
|
-19.63% |
|
USD | US57667L1070
|
37.95
08/15/2026
|
37.28
08/14/2026
|
+1.80%
+0.67
|
37.95
400
|
37.96
3,400
|
+15.45% |
|
USD | US57667T1007
|
6.92
08/15/2026
|
6.86
08/14/2026
|
+0.87%
+0.06
|
6.91
300
|
6.93
100
|
+23.60% |
|
USD | US5768531056
|
11.91
08/15/2026
|
11.66
08/14/2026
|
+2.14%
+0.25
|
11.91
300
|
11.92
900
|
-0.34% |
|
USD | US5770811025
|
15.03
08/15/2026
|
14.88
08/14/2026
|
+1.01%
+0.15
|
15.02
5,000
|
15.03
11,300
|
-25.00% |
|
USD | US5771281012
|
23.25
08/15/2026
|
23.15
08/14/2026
|
+0.43%
+0.10
|
23.24
1,100
|
23.26
400
|
-11.37% |
|
USD | US57777K1060
|
1.32
08/15/2026
|
1.39
08/14/2026
|
-5.04%
-0.07
|
1.32
2,800
|
1.33
1,900
|
-10.32% |
|
USD | US57776J1007
|
84.84
08/15/2026
|
76.65
08/14/2026
|
+10.68%
+8.19
|
84.77
600
|
84.88
1,200
|
+339.76% |
|
USD | VGG6053R1064
|
13.00
11/15/2025
|
13.02
11/14/2025
|
-0.15%
-0.02
|
-
-
|
-
-
|
0.00% |
|
USD | KYG5T1171020
|
9.97
08/15/2026
|
9.97
08/14/2026
|
0.00%
0.00
|
9.94
201,600
|
9.97
600
|
- |
|
USD | US5787841007
|
27.18
08/15/2026
|
27.665
08/14/2026
|
-1.75%
-0.485
|
27.18
2,200
|
27.22
100
|
-33.22% |
|
USD | US55287L1017
|
68.57
08/15/2026
|
67.08
08/14/2026
|
+2.22%
+1.49
|
68.54
300
|
68.68
500
|
+112.68% |
|
USD | US5805891091
|
122.28
08/15/2026
|
120.48
08/14/2026
|
+1.49%
+1.80
|
122.14
100
|
122.30
1,200
|
+14.82% |
|
USD | KYG6005T1013
|
10.22
08/15/2026
|
10.225
08/14/2026
|
-0.05%
-0.005
|
10.22
191,300
|
10.23
3,700
|
+2.56% |
|
USD | US55453W5013
|
1.62
08/15/2026
|
1.605
08/14/2026
|
+0.93%
+0.015
|
1.56
900
|
1.63
300
|
-60.27% |
|
USD | US55285N1090
|
2.98
08/15/2026
|
2.97
08/14/2026
|
+0.34%
+0.01
|
2.98
800
|
3.00
3,300
|
-9.73% |
|
USD | BE0974461940
|
0.808
08/15/2026
|
0.462
08/14/2026
|
+74.89%
+0.346
|
0.8026
200
|
0.8115
200
|
-87.06% |
|
USD | US43785V1026
|
17.08
08/15/2026
|
17.12
08/14/2026
|
-0.23%
-0.04
|
17.08
100
|
17.09
3,300
|
+17.02% |
|
USD | US58403P4028
|
11.35
08/15/2026
|
11.96
08/14/2026
|
-5.10%
-0.61
|
11.35
1,400
|
12.20
400
|
-4.17% |
|
USD | US5839281061
|
11.48
08/15/2026
|
11.43
08/14/2026
|
+0.44%
+0.05
|
11.48
300
|
11.51
100
|
+11.08% |
|
USD | US58450D1046
|
0.9224
08/15/2026
|
0.9541
08/14/2026
|
-3.32%
-0.0317
|
0.92
200
|
0.998
100
|
+64.50% |
|
USD | US58468P2065
|
1.31
08/15/2026
|
1.31
08/14/2026
|
0.00%
0.00
|
1.30
2,300
|
1.31
200
|
0.00% |
|
USD | CA58471K2020
|
0.2801
08/15/2026
|
0.354
08/14/2026
|
-20.88%
-0.0739
|
0.28
17,300
|
0.2884
200
|
-76.86% |
|
USD | US58510H1032
|
1.08
08/15/2026
|
1.02
08/14/2026
|
+5.88%
+0.06
|
1.05
300
|
1.10
500
|
-47.42% |
|
USD | IL0011316309
|
13.56
08/15/2026
|
13.53
08/14/2026
|
+0.22%
+0.03
|
13.51
100
|
13.56
100
|
-26.71% |
|
USD | US58507V1070
|
35.74
08/15/2026
|
35.58
08/14/2026
|
+0.45%
+0.16
|
35.72
200
|
35.74
21,500
|
-15.29% |
|
USD | US58506Q1094
|
578.50
08/15/2026
|
581.95
08/14/2026
|
-0.59%
-3.45
|
577.92
240
|
579.00
520
|
+3.61% |
|
USD | KYG6005A1022
|
99.02
08/15/2026
|
98.11
08/14/2026
|
+0.93%
+0.91
|
97.80
100
|
100.00
100
|
+1,206.39% |
|
USD | KYG5980E1052
|
0.1047
08/15/2026
|
0.1021
08/14/2026
|
+2.55%
+0.0026
|
0.101
2,500
|
0.1049
1,700
|
-93.33% |
|
USD | KYG596651029
|
13.52
08/15/2026
|
12.67
08/14/2026
|
+6.71%
+0.85
|
13.50
700
|
13.52
5,400
|
+59.37% |
|
USD | VGG9604C1317
|
2.56
08/15/2026
|
2.61
08/14/2026
|
-1.92%
-0.05
|
2.56
900
|
2.62
100
|
-98.13% |
|
USD | KYG6004G1001
|
10.93
08/15/2026
|
10.92
08/14/2026
|
+0.09%
+0.01
|
10.93
100
|
10.98
400
|
+2.73% |
|
USD | US5854641009
|
5.60
08/15/2026
|
5.50
08/14/2026
|
+1.82%
+0.10
|
5.61
4,800
|
5.62
12,800
|
-27.34% |
|
USD | US58733R1023
|
1,844.58
08/15/2026
|
1,828.25
08/14/2026
|
+0.89%
+16.33
|
1,843.68
40
|
1,844.81
20
|
-9.23% |
|
USD | US5873761044
|
61.56
08/15/2026
|
61.40
08/14/2026
|
+0.26%
+0.16
|
61.43
100
|
61.56
600
|
+27.65% |
|
USD | US5880561015
|
0.471
08/15/2026
|
0.5038
08/14/2026
|
-6.51%
-0.0328
|
0.471
100
|
0.4777
200
|
-74.56% |
|
USD | US58844R1086
|
54.88
08/15/2026
|
55.35
08/14/2026
|
-0.85%
-0.47
|
54.87
400
|
54.92
1,400
|
+62.51% |
|
USD | US5893781089
|
111.12
08/15/2026
|
109.79
08/14/2026
|
+1.21%
+1.33
|
110.97
100
|
111.09
300
|
+50.38% |
|
USD | US5894921072
|
0.3189
08/15/2026
|
0.3077
08/14/2026
|
+3.64%
+0.0112
|
0.3161
400
|
0.3217
500
|
-26.16% |
|
USD | US3810984092
|
14.29
08/15/2026
|
14.08
08/14/2026
|
+1.49%
+0.21
|
14.28
100
|
14.39
100
|
- |
|
USD | US58958P1049
|
20.08
08/15/2026
|
20.11
08/14/2026
|
-0.15%
-0.03
|
20.06
200
|
20.12
100
|
+14.39% |
|
USD | US5898891040
|
90.76
08/15/2026
|
90.50
08/14/2026
|
+0.29%
+0.26
|
90.73
200
|
90.76
800
|
+2.68% |
|
USD | US5901061003
|
3.755
08/15/2026
|
4.42
08/14/2026
|
-15.05%
-0.665
|
3.75
8,000
|
3.76
500
|
-58.77% |
|
USD | US59064R1095
|
106.04
08/15/2026
|
113.20
08/14/2026
|
-6.33%
-7.16
|
105.86
100
|
106.20
100
|
+44.20% |
|
USD | KYG6032N1016
|
10.04
08/15/2026
|
10.03
08/14/2026
|
+0.10%
+0.01
|
10.04
800
|
10.05
1,100
|
- |
|
USD | US5907174016
|
15.595
08/15/2026
|
16.49
08/14/2026
|
-5.43%
-0.895
|
15.59
500
|
15.60
800
|
-8.59% |
|
USD | US30303M1027
|
589.85
08/15/2026
|
594.97
08/14/2026
|
-0.86%
-5.12
|
589.77
440
|
589.96
720
|
-9.87% |
|
USD | US59102M1045
|
1.23
08/15/2026
|
1.23
08/14/2026
|
0.00%
0.00
|
1.22
300
|
1.23
700
|
-24.07% |
|
USD | KYG283651076
|
0.77
08/15/2026
|
0.8181
08/14/2026
|
-5.88%
-0.0481
|
0.76
300
|
0.7869
1,400
|
-61.04% |
|
USD | CA5913221027
|
7.69
08/15/2026
|
6.13
08/14/2026
|
+25.45%
+1.56
|
7.40
500
|
7.80
16,600
|
- |
|
USD | US64132R5037
|
1.49
08/15/2026
|
1.46
08/14/2026
|
+2.05%
+0.03
|
1.47
100
|
1.52
100
|
-82.66% |
|
USD | CA59151K1084
|
56.12
08/15/2026
|
54.21
08/14/2026
|
+3.52%
+1.91
|
56.08
600
|
56.15
800
|
+36.48% |
|
USD | US59165J1051
|
36.24
08/15/2026
|
36.34
08/14/2026
|
-0.28%
-0.10
|
36.18
300
|
36.24
100
|
+36.93% |
|
USD | VGG6065C1216
|
8.22
08/15/2026
|
7.94
08/14/2026
|
+3.53%
+0.28
|
7.50
800
|
8.40
100
|
-57.27% |
|
USD | US55277P1049
|
81.73
08/15/2026
|
81.00
08/14/2026
|
+0.90%
+0.73
|
81.73
200
|
81.81
500
|
+3.29% |
|
USD | KYG6169A1040
|
1.54
08/15/2026
|
1.57
08/14/2026
|
-1.91%
-0.03
|
1.54
200
|
1.60
400
|
+25.60% |
|
USD | US55303J1060
|
17.72
08/15/2026
|
18.15
08/14/2026
|
-2.37%
-0.43
|
17.69
200
|
17.71
100
|
-25.31% |
|
USD | KYG6077Y4005
|
4.31
08/15/2026
|
4.25
08/14/2026
|
+1.41%
+0.06
|
4.31
100
|
4.35
600
|
-3.85% |
|
USD | US59503A2042
|
1.55
08/15/2026
|
1.68
08/14/2026
|
-7.74%
-0.13
|
1.54
1,100
|
1.55
2,300
|
-16.00% |
|
USD | US5950171042
|
79.17
08/15/2026
|
77.69
08/14/2026
|
+1.91%
+1.48
|
79.15
600
|
79.16
1,300
|
+21.92% |
|
USD | KYG550321742
|
1.73
08/15/2026
|
1.75
08/14/2026
|
-1.14%
-0.02
|
1.73
300
|
1.74
300
|
-33.71% |
|
USD | US5951121038
|
971.66
08/15/2026
|
949.83
08/14/2026
|
+2.30%
+21.83
|
972.35
160
|
972.79
320
|
+232.79% |
|
USD | US5949181045
|
495.40
08/15/2026
|
496.88
08/14/2026
|
-0.30%
-1.48
|
495.23
120
|
495.42
120
|
+2.74% |
|
USD | US59516C1062
|
0.8385
08/15/2026
|
0.8874
08/14/2026
|
-5.51%
-0.0489
|
0.8386
24,100
|
0.8394
5,100
|
-68.31% |
|
USD | US5949604038
|
2.235
08/15/2026
|
3.77
08/14/2026
|
-40.72%
-1.535
|
2.23
300
|
2.24
1,400
|
-69.65% |
|
USD | US59490A1007
|
1.385
08/15/2026
|
1.415
08/14/2026
|
-2.12%
-0.03
|
1.37
200
|
1.40
2,800
|
- |
|
USD | US59540G1076
|
38.43
08/15/2026
|
38.34
08/14/2026
|
+0.23%
+0.09
|
38.36
400
|
38.43
300
|
+23.60% |
|
USD | US5962781010
|
117.91
08/15/2026
|
117.02
08/14/2026
|
+0.76%
+0.89
|
117.83
200
|
117.92
200
|
-1.84% |
|
USD | US5966801087
|
58.73
08/15/2026
|
58.87
08/14/2026
|
-0.24%
-0.14
|
58.70
100
|
58.80
200
|
+16.76% |
|
USD | US59739R1041
|
45.57
08/15/2026
|
43.08
08/14/2026
|
+5.78%
+2.49
|
45.57
100
|
45.70
600
|
- |
|
USD | US5977421057
|
33.38
08/15/2026
|
33.63
08/14/2026
|
-0.74%
-0.25
|
33.41
100
|
33.48
300
|
+58.86% |
|
USD | CA59935V1076
|
1.10
08/15/2026
|
1.07
08/14/2026
|
+2.80%
+0.03
|
1.09
4,500
|
1.11
21,300
|
-47.03% |
|
USD | US6005441000
|
23.83
08/15/2026
|
23.73
08/14/2026
|
+0.42%
+0.10
|
23.83
1,600
|
23.84
700
|
+29.81% |
|
USD | LU0038705702
|
93.89
08/15/2026
|
94.23
08/14/2026
|
-0.36%
-0.34
|
93.85
1,000
|
93.93
100
|
+69.97% |
|
USD | KYG6180J1004
|
10.17
08/15/2026
|
10.15
08/13/2026
|
+0.10%
+0.01
|
10.13
1,700
|
10.18
10,000
|
+2.52% |
|
USD | US6024961012
|
4.27
08/15/2026
|
4.20
08/14/2026
|
+1.67%
+0.07
|
4.28
5,100
|
4.29
16,100
|
-37.96% |
|
USD | IL0010851827
|
1.02
08/15/2026
|
1.02
08/14/2026
|
0.00%
0.00
|
1.01
400
|
1.03
400
|
-11.30% |
|
USD | US6025663096
|
4.73
08/15/2026
|
4.69
08/14/2026
|
+0.85%
+0.04
|
4.73
600
|
4.79
100
|
-46.64% |
|
USD | KYG9161K1206
|
13.00
08/15/2026
|
10.00
08/14/2026
|
+30.00%
+3.00
|
12.64
200
|
13.29
100
|
-79.80% |
|
USD | CA6026871054
|
1.41
08/15/2026
|
1.39
08/14/2026
|
+1.44%
+0.02
|
1.40
600
|
1.41
600
|
-23.63% |
|
USD | US6031701013
|
25.64
08/15/2026
|
26.09
08/14/2026
|
-1.72%
-0.45
|
25.64
3,000
|
25.67
100
|
-28.11% |
|
USD | US6033802058
|
4.58
08/15/2026
|
3.92
08/14/2026
|
+16.84%
+0.66
|
4.56
1,900
|
4.57
100
|
-2.49% |
|
USD | KYG614401068
|
1.73
08/15/2026
|
1.62
08/14/2026
|
+6.79%
+0.11
|
1.71
300
|
1.75
4,000
|
+62.00% |
|
USD | KYG6S85D1170
|
1.22
08/15/2026
|
1.28
08/14/2026
|
-4.69%
-0.06
|
1.22
3,600
|
1.24
1,000
|
-99.23% |
|
USD | US60365F1093
|
20.15
08/15/2026
|
20.02
08/14/2026
|
+0.65%
+0.13
|
20.12
2,300
|
20.14
200
|
- |
|
USD | US6036932019
|
11.27
08/15/2026
|
11.00
08/14/2026
|
+2.45%
+0.27
|
11.15
200
|
11.76
800
|
-1.35% |
|
USD | VGG6146G1173
|
2.00
08/15/2026
|
2.17
08/14/2026
|
-7.83%
-0.17
|
2.00
200
|
2.01
1,400
|
-27.67% |
|
USD | US60458C1045
|
0.7802
08/15/2026
|
0.7501
08/14/2026
|
+4.01%
+0.0301
|
0.7802
100
|
0.80
200
|
-50.32% |
|
USD | US6047491013
|
100.64
08/15/2026
|
98.77
08/14/2026
|
+1.89%
+1.87
|
100.60
200
|
100.80
600
|
+25.04% |
|
USD | US60510V1089
|
13.06
08/15/2026
|
13.03
08/14/2026
|
+0.23%
+0.03
|
13.04
100
|
13.06
2,900
|
+12.33% |
|
USD | US6067102003
|
19.43
08/15/2026
|
18.91
08/14/2026
|
+2.75%
+0.52
|
19.43
300
|
19.45
500
|
+79.24% |
|
USD | VGG6209W1243
|
10.97
08/15/2026
|
11.60
08/14/2026
|
-5.43%
-0.63
|
10.90
100
|
11.69
100
|
+142.42% |
|
USD | US55306N1046
|
310.73
08/15/2026
|
306.29
08/14/2026
|
+1.45%
+4.44
|
310.61
300
|
310.73
100
|
+91.67% |
|
USD | VGG6181K1223
|
2.88
08/15/2026
|
3.00
08/14/2026
|
-4.00%
-0.12
|
2.88
200
|
2.95
100
|
-12.28% |
|
USD | KYG6202B1014
|
0.91
08/15/2026
|
0.98
08/14/2026
|
-7.14%
-0.07
|
0.91
6,400
|
0.9262
100
|
-22.22% |
|
USD | US60705V1035
|
11.76
08/15/2026
|
11.68
08/14/2026
|
+0.68%
+0.08
|
11.70
200
|
11.78
400
|
- |
|
USD | US60739N1019
|
2.59
08/15/2026
|
2.43
08/14/2026
|
+6.58%
+0.16
|
2.57
200
|
2.61
100
|
-4.71% |
|
USD | KYG622641333
|
1.73
08/15/2026
|
1.645
08/14/2026
|
+5.17%
+0.085
|
1.71
100
|
1.73
800
|
-69.29% |
|
USD | US60741F1049
|
8.92
08/15/2026
|
8.90
08/14/2026
|
+0.22%
+0.02
|
8.91
7,200
|
8.92
2,400
|
-14.75% |
|
USD | AU000000MOB7
|
6.10
08/15/2026
|
5.75
08/14/2026
|
+6.09%
+0.35
|
6.02
200
|
6.10
12,500
|
-5.74% |
|
USD | US60743G2093
|
1.27
08/15/2026
|
1.53
08/14/2026
|
-16.99%
-0.26
|
1.27
3,200
|
1.28
4,100
|
-42.76% |
|
USD | US60770K1079
|
63.32
08/15/2026
|
63.65
08/14/2026
|
-0.52%
-0.33
|
63.29
2,800
|
63.31
1,400
|
+115.84% |
|
USD | US60785L3069
|
2.49
08/15/2026
|
1.87
08/14/2026
|
+33.16%
+0.62
|
2.41
100
|
2.49
100
|
-82.88% |
|
USD | US60853G1067
|
4.04
08/15/2026
|
4.06
08/14/2026
|
-0.49%
-0.02
|
4.00
100
|
4.21
600
|
-5.58% |
|
USD | US60855D4088
|
0.6122
08/15/2026
|
0.5713
08/14/2026
|
+7.16%
+0.0409
|
0.6045
500
|
0.62
10,300
|
-82.74% |
|
USD | US60879E4089
|
4.84
08/15/2026
|
4.91
08/14/2026
|
-1.43%
-0.07
|
4.83
2,700
|
4.85
300
|
+0.82% |
|
USD | US6090271072
|
124.08
08/15/2026
|
122.79
08/14/2026
|
+1.05%
+1.29
|
123.99
600
|
124.36
100
|
+28.31% |
|
USD | IL0011762130
|
87.52
08/15/2026
|
94.29
08/14/2026
|
-7.18%
-6.77
|
87.43
4,100
|
87.55
100
|
-36.10% |
|
USD | US6092071058
|
63.61
08/15/2026
|
63.53
08/14/2026
|
+0.13%
+0.08
|
63.61
2,400
|
63.62
5,300
|
+18.02% |
|
USD | US60937P1066
|
460.33
08/15/2026
|
472.29
08/14/2026
|
-2.53%
-11.96
|
460.03
240
|
460.33
200
|
+12.53% |
|
USD | US6098391054
|
1,402.01
08/15/2026
|
1,362.55
08/14/2026
|
+2.90%
+39.46
|
1,402.00
10
|
1,402.69
10
|
+50.33% |
|
USD | US61023L2079
|
113.04
08/15/2026
|
110.41
08/14/2026
|
+2.38%
+2.63
|
112.31
200
|
113.40
100
|
+69.08% |
|
USD | US6102361010
|
11.48
08/15/2026
|
11.27
08/14/2026
|
+1.86%
+0.21
|
11.48
1,500
|
11.49
600
|
-43.76% |
|
USD | US61174X1090
|
46.82
08/15/2026
|
46.68
08/14/2026
|
+0.30%
+0.14
|
46.83
1,000
|
46.84
11,000
|
+21.77% |
|
USD | US61218C1036
|
1.88
08/15/2026
|
1.88
08/14/2026
|
0.00%
0.00
|
1.87
1,700
|
1.88
3,200
|
+12.57% |
|
USD | US61225M1027
|
15.50
08/15/2026
|
15.84
08/14/2026
|
-2.15%
-0.34
|
15.50
1,200
|
15.51
200
|
+1.02% |
|
USD | KYG6223S1259
|
7.00
08/15/2026
|
6.80
08/14/2026
|
+2.94%
+0.20
|
7.00
400
|
7.20
200
|
+78.06% |
|
USD | KY61559X1045
|
16.47
08/15/2026
|
16.50
08/14/2026
|
-0.18%
-0.03
|
16.43
1,200
|
16.46
100
|
+25.19% |
|
USD | US6177001095
|
207.41
08/15/2026
|
206.89
08/14/2026
|
+0.25%
+0.52
|
207.41
100
|
207.51
400
|
-4.79% |
|
USD | US6200711009
|
12.46
08/15/2026
|
12.39
08/14/2026
|
+0.56%
+0.07
|
12.45
200
|
12.51
200
|
+0.41% |
|
USD | US62188E1038
|
3.14
08/15/2026
|
3.00
08/14/2026
|
+4.67%
+0.14
|
3.12
100
|
3.14
100
|
-63.64% |
|
USD | VGG629801009
|
9.98
08/15/2026
|
9.97
08/13/2026
|
+0.05%
+0.005
|
9.97
116,700
|
10.00
1,500
|
- |
|
USD | KYG6301L1095
|
9.985
08/15/2026
|
9.98
08/14/2026
|
+0.05%
+0.005
|
9.98
400
|
9.99
1,100
|
- |
|
USD | US57637H1032
|
24.98
08/15/2026
|
24.67
08/14/2026
|
+1.26%
+0.31
|
24.91
200
|
25.00
2,100
|
+30.46% |
|
USD | US62011B2016
|
4.44
08/15/2026
|
4.48
08/14/2026
|
-0.89%
-0.04
|
4.44
2,600
|
4.50
6,400
|
+41.32% |
|
USD | US4569482072
|
5.22
08/15/2026
|
5.77
08/14/2026
|
-9.53%
-0.55
|
5.20
2,000
|
5.31
200
|
-49.91% |
|
USD | JE00BQ7X4L23
|
0.224
08/15/2026
|
0.2172
08/14/2026
|
+3.13%
+0.0068
|
0.222
4,900
|
0.2345
100
|
-62.42% |
|
USD | US62818Q3020
|
0.594
08/15/2026
|
0.59
08/14/2026
|
+0.68%
+0.004
|
0.592
200
|
0.60
200
|
-39.86% |
|
USD | KYG8775A1067
|
9.98
08/14/2026
|
9.96
08/13/2026
|
+0.20%
+0.02
|
9.98
400
|
9.99
900
|
- |
|
USD | US5538101024
|
30.71
08/15/2026
|
30.60
08/14/2026
|
+0.36%
+0.11
|
30.63
300
|
30.72
100
|
+18.47% |
|
USD | US62844N5059
|
2.97
08/15/2026
|
3.38
08/14/2026
|
-12.13%
-0.41
|
2.79
200
|
2.97
400
|
-44.27% |
|
USD | US55405W1045
|
334.39
08/15/2026
|
327.28
08/14/2026
|
+2.17%
+7.11
|
334.61
80
|
335.25
40
|
+49.78% |
|
USD | US62855J1043
|
3.03
08/15/2026
|
3.17
08/14/2026
|
-4.42%
-0.14
|
3.03
11,000
|
3.04
6,800
|
-48.46% |
|
USD | US23816M2061
|
2.66
08/15/2026
|
2.53
08/14/2026
|
+5.14%
+0.13
|
2.60
2,500
|
2.67
700
|
+49.70% |
|
USD | US62955X4097
|
3.31
08/15/2026
|
3.44
08/14/2026
|
-3.78%
-0.13
|
3.31
100
|
3.45
100
|
+1.78% |
|
USD | US49457M2052
|
4.93
08/15/2026
|
5.05
08/14/2026
|
-2.38%
-0.12
|
4.89
500
|
5.02
100
|
-64.04% |
|
USD | KYG636381033
|
1.34
08/15/2026
|
1.34
08/14/2026
|
0.00%
0.00
|
1.33
67,700
|
1.35
300
|
+32.67% |
|
USD | US63008G2030
|
1.63
08/15/2026
|
1.65
08/14/2026
|
-1.21%
-0.02
|
1.64
30,700
|
1.65
24,200
|
+7.14% |
|
USD | KYG6391Y1281
|
1.83
08/15/2026
|
1.81
08/14/2026
|
+1.10%
+0.02
|
1.82
100
|
1.89
700
|
-42.54% |
|
USD | US63010H1086
|
19.66
08/15/2026
|
20.52
08/14/2026
|
-4.19%
-0.86
|
19.65
200
|
19.68
1,000
|
-14.54% |
|
USD | IL0011681371
|
0.9977
08/15/2026
|
0.985
08/14/2026
|
+1.29%
+0.0127
|
0.9943
500
|
1.00
100
|
-64.82% |
|
USD | US63009J1079
|
38.31
08/15/2026
|
38.17
08/14/2026
|
+0.37%
+0.14
|
38.31
100
|
39.80
100
|
+65.10% |
|
USD | US6304021057
|
38.32
08/15/2026
|
38.26
08/14/2026
|
+0.16%
+0.06
|
38.31
1,300
|
38.38
700
|
-8.25% |
|
USD | US6311031081
|
97.02
08/15/2026
|
97.59
08/14/2026
|
-0.58%
-0.57
|
97.01
300
|
97.03
1,700
|
+0.47% |
|
USD | US6388423021
|
2.04
08/15/2026
|
2.17
08/14/2026
|
-5.99%
-0.13
|
2.04
600
|
2.14
200
|
-39.39% |
|
USD | US6323071042
|
309.93
08/15/2026
|
310.78
08/14/2026
|
-0.27%
-0.85
|
309.88
300
|
310.16
100
|
+35.66% |
|
USD | US6323471002
|
96.97
08/15/2026
|
96.80
08/14/2026
|
+0.18%
+0.17
|
97.00
200
|
97.53
100
|
+3.45% |
|
USD | US6348651091
|
42.41
08/15/2026
|
42.63
08/14/2026
|
-0.52%
-0.22
|
42.40
100
|
42.53
100
|
+27.14% |
|
USD | US6350171061
|
31.31
08/15/2026
|
31.33
08/14/2026
|
-0.06%
-0.02
|
31.29
1,800
|
31.33
400
|
-1.76% |
|
USD | US6353092066
|
2.86
08/15/2026
|
2.68
08/14/2026
|
+6.72%
+0.18
|
2.86
1,200
|
2.87
5,900
|
-31.11% |
|
USD | US42226B5012
|
16.39
08/15/2026
|
16.31
08/14/2026
|
+0.49%
+0.08
|
16.37
1,000
|
16.39
600
|
- |
|
USD | US63845R1077
|
19.30
08/15/2026
|
19.05
08/14/2026
|
+1.31%
+0.25
|
19.29
2,600
|
19.31
1,600
|
-26.22% |
|
USD | VGG6375R1073
|
36.31
08/15/2026
|
35.90
08/14/2026
|
+1.14%
+0.41
|
36.29
200
|
36.31
400
|
+129.25% |
|
USD | US63888P4063
|
1.81
08/15/2026
|
1.80
08/14/2026
|
+0.56%
+0.01
|
1.81
100
|
1.84
100
|
-41.75% |
|
USD | US6390271012
|
15.12
08/15/2026
|
15.30
08/14/2026
|
-1.18%
-0.18
|
15.10
400
|
15.11
200
|
-29.10% |
|
USD | US63911H4056
|
0.9128
08/15/2026
|
1.03
08/14/2026
|
-11.38%
-0.1172
|
0.91
1,400
|
0.9155
100
|
-83.22% |
|
USD | US63909J1088
|
0.892
08/15/2026
|
0.89
08/14/2026
|
+0.22%
+0.002
|
0.8924
100
|
0.8937
500
|
-54.36% |
|
USD | US6391931010
|
29.255
08/15/2026
|
29.71
08/14/2026
|
-1.53%
-0.455
|
29.24
1,900
|
29.28
800
|
+73.95% |
|
USD | US63938C1080
|
9.17
08/15/2026
|
9.24
08/14/2026
|
-0.76%
-0.07
|
9.16
1,100
|
9.17
400
|
-28.92% |
|
USD | US63942X1063
|
14.45
08/15/2026
|
13.66
08/14/2026
|
+5.78%
+0.79
|
14.44
2,600
|
14.45
2,500
|
+91.32% |
|
USD | IL0011751166
|
50.60
08/15/2026
|
53.49
08/14/2026
|
-5.40%
-2.89
|
50.60
300
|
50.83
100
|
+5.92% |
|
USD | US63945M1071
|
22.98
08/15/2026
|
22.89
08/14/2026
|
+0.39%
+0.09
|
22.96
100
|
22.98
2,100
|
+15.49% |
|
USD | US6287781024
|
53.56
08/15/2026
|
53.57
08/14/2026
|
-0.02%
-0.01
|
53.54
300
|
53.58
1,500
|
+29.02% |
|
USD | US63947X1019
|
20.81
08/15/2026
|
20.66
08/14/2026
|
+0.73%
+0.15
|
20.81
5,700
|
20.82
5,400
|
-19.42% |
|
USD | US6288772014
|
51.685
08/15/2026
|
50.46
08/14/2026
|
+2.43%
+1.225
|
51.46
100
|
51.90
400
|
+27.78% |
|
USD | NL0009805522
|
277.68
08/15/2026
|
255.04
08/14/2026
|
+8.88%
+22.64
|
277.55
200
|
277.70
1,000
|
+204.69% |
|
USD | US6402683063
|
73.02
08/15/2026
|
75.92
08/14/2026
|
-3.82%
-2.90
|
73.02
1,300
|
73.10
900
|
+79.56% |
|
USD | KYG6421C1380
|
12.21
08/15/2026
|
12.02
08/14/2026
|
+1.58%
+0.19
|
11.95
2,400
|
12.27
1,100
|
+32.96% |
|
USD | US6404911066
|
11.65
08/15/2026
|
11.89
08/14/2026
|
-2.02%
-0.24
|
11.64
4,000
|
11.65
16,000
|
+70.10% |
|
USD | US64049M2098
|
15.94
08/15/2026
|
16.39
08/14/2026
|
-2.75%
-0.45
|
15.94
3,900
|
15.95
2,300
|
+39.37% |
|
USD | US64051A1016
|
4.22
08/15/2026
|
3.21
08/14/2026
|
+31.46%
+1.01
|
4.20
300
|
4.24
1,600
|
-61.19% |
|
USD | US64051M7092
|
0.9141
08/15/2026
|
0.8835
08/14/2026
|
+3.46%
+0.0306
|
0.9141
200
|
0.9189
200
|
-49.22% |
|
USD | US6406551068
|
3.63
08/15/2026
|
3.44
08/14/2026
|
+5.52%
+0.19
|
3.61
300
|
3.63
1,300
|
+13.16% |
|
USD | US6406714005
|
4.625
08/15/2026
|
4.69
08/14/2026
|
-1.39%
-0.065
|
4.56
300
|
4.69
100
|
-3.89% |
|
USD | US64082B1026
|
9.84
08/15/2026
|
10.00
08/14/2026
|
-1.60%
-0.16
|
9.83
1,400
|
9.84
2,000
|
-26.20% |
|
USD | CA64082X2032
|
1.735
08/15/2026
|
1.76
08/14/2026
|
-1.42%
-0.025
|
1.73
700
|
1.75
5,900
|
-68.57% |
|
USD | US64110D1046
|
207.08
08/15/2026
|
204.99
08/14/2026
|
+1.02%
+2.09
|
207.03
100
|
207.11
1,100
|
+91.42% |
|
USD | US64113L2025
|
0.3171
08/15/2026
|
0.3283
08/14/2026
|
-3.41%
-0.0112
|
0.3072
100
|
0.3269
900
|
-50.23% |
|
USD | KYG6427C1160
|
2.70
08/15/2026
|
2.97
08/14/2026
|
-9.09%
-0.27
|
2.61
200
|
2.70
100
|
-82.81% |
|
USD | US64110W1027
|
125.12
08/15/2026
|
122.65
08/14/2026
|
+2.01%
+2.47
|
125.05
200
|
125.15
2,100
|
-10.88% |
|
USD | US64110L1061
|
78.16
08/15/2026
|
78.24
08/14/2026
|
-0.10%
-0.08
|
78.16
4,400
|
78.17
7,000
|
-16.55% |
|
USD | US64111Q1040
|
24.15
08/15/2026
|
23.82
08/14/2026
|
+1.39%
+0.33
|
24.15
1,700
|
24.18
100
|
-2.89% |
|
USD | US64115T1043
|
39.67
08/15/2026
|
39.72
08/14/2026
|
-0.13%
-0.05
|
39.67
500
|
39.70
400
|
+46.78% |
|
USD | US64119N6085
|
15.81
08/15/2026
|
16.19
08/14/2026
|
-2.35%
-0.38
|
15.81
700
|
15.82
4,400
|
-7.70% |
|
USD | US64115A4022
|
4.07
08/15/2026
|
4.15
08/14/2026
|
-1.93%
-0.08
|
4.06
200
|
4.20
2,100
|
+36.96% |
|
USD | US6409791000
|
1.60
08/15/2026
|
1.73
08/14/2026
|
-7.51%
-0.13
|
1.60
13,700
|
1.61
2,900
|
-3.35% |
|
USD | US64136E1029
|
3.87
08/15/2026
|
3.83
08/14/2026
|
+1.04%
+0.04
|
3.85
200
|
3.90
400
|
-1.29% |
|
USD | US64125C1099
|
152.72
08/15/2026
|
150.82
08/14/2026
|
+1.26%
+1.90
|
152.65
100
|
152.76
1,300
|
+6.34% |
|
USD | US64135M1053
|
36.14
08/15/2026
|
35.63
08/14/2026
|
+1.43%
+0.51
|
36.14
100
|
36.39
100
|
+72.96% |
|
USD | US64131A1051
|
3.30
08/15/2026
|
3.03
08/14/2026
|
+8.91%
+0.27
|
3.29
1,300
|
3.30
1,900
|
+119.57% |
|
USD | US64130M3088
|
1.94
08/15/2026
|
1.83
08/14/2026
|
+6.01%
+0.11
|
1.93
200
|
1.99
100
|
-59.76% |
|
USD | US6412881053
|
14.77
08/15/2026
|
14.51
08/14/2026
|
+1.79%
+0.26
|
14.74
100
|
14.76
100
|
-6.02% |
|
USD | IL0011809592
|
0.4531
08/15/2026
|
0.4431
08/14/2026
|
+2.26%
+0.01
|
0.453
400
|
0.4589
100
|
-42.38% |
|
USD | US64125S1042
|
37.07
08/15/2026
|
39.80
08/14/2026
|
-6.86%
-2.73
|
37.06
300
|
37.37
400
|
- |
|
USD | VGG646271137
|
17.31
08/15/2026
|
16.90
08/14/2026
|
+2.43%
+0.41
|
17.31
200
|
18.00
500
|
+188.40% |
|
USD | US64428N1090
|
5.07
08/15/2026
|
4.995
08/14/2026
|
+1.50%
+0.075
|
5.06
100
|
5.07
6,500
|
+70.48% |
|
USD | US6443931000
|
0.3241
08/15/2026
|
0.3256
08/14/2026
|
-0.46%
-0.0015
|
0.321
14,100
|
0.3273
300
|
-71.44% |
|
USD | CA64550A1075
|
1.97
08/15/2026
|
1.99
08/14/2026
|
-1.01%
-0.02
|
1.96
13,700
|
1.97
1,500
|
+35.37% |
|
USD | US6475511001
|
7.73
08/15/2026
|
7.79
08/14/2026
|
-0.77%
-0.06
|
7.72
1,400
|
7.73
1,000
|
-15.42% |
|
USD | KYG6476A1022
|
10.43
08/15/2026
|
10.49
08/14/2026
|
-0.57%
-0.06
|
10.43
1,000
|
10.49
4,900
|
+2.24% |
|
USD | NL00150012L7
|
26.98
08/15/2026
|
26.67
08/14/2026
|
+1.16%
+0.31
|
26.95
2,800
|
26.99
2,200
|
-23.97% |
|
USD | VGG6464L1022
|
10.00
08/14/2026
|
9.97
08/13/2026
|
+0.30%
+0.03
|
9.97
3,000
|
10.00
900
|
- |
|
USD | KYG6439S1093
|
10.72
08/15/2026
|
10.72
08/14/2026
|
0.00%
0.00
|
10.72
1,900
|
10.75
11,600
|
+2.49% |
|
USD | CH1442297896
|
3.345
08/15/2026
|
3.425
08/14/2026
|
-2.34%
-0.08
|
3.25
100
|
3.44
100
|
+80.26% |
|
USD | VGG6483G2099
|
18.70
08/15/2026
|
18.93
08/14/2026
|
-1.22%
-0.23
|
18.59
100
|
18.71
100
|
-62.71% |
|
USD | US6512291062
|
6.24
08/15/2026
|
6.17
08/14/2026
|
+1.13%
+0.07
|
6.23
3,600
|
6.24
54,600
|
+65.86% |
|
USD | VGG0544E5011
|
0.5856
08/15/2026
|
0.5498
08/14/2026
|
+6.51%
+0.0358
|
0.5748
29,500
|
0.5963
100
|
-97.81% |
|
USD | KYG6486E1026
|
10.63
08/15/2026
|
10.64
08/14/2026
|
-0.09%
-0.01
|
10.62
600
|
10.64
200
|
+2.70% |
|
USD | KYG6486G1073
|
10.14
08/15/2026
|
10.14
08/14/2026
|
0.00%
0.00
|
9.94
126,000
|
10.15
11,500
|
- |
|
USD | US65158N1028
|
15.25
08/15/2026
|
15.30
08/14/2026
|
-0.33%
-0.05
|
15.25
1,200
|
15.26
700
|
-11.76% |
|
USD | US65249B1098
|
29.16
08/15/2026
|
28.94
08/14/2026
|
+0.76%
+0.22
|
29.16
900
|
29.17
4,500
|
+10.80% |
|
USD | US65249B2088
|
33.17
08/15/2026
|
32.93
08/14/2026
|
+0.73%
+0.24
|
33.19
1,000
|
33.20
10,400
|
+11.14% |
|
USD | US6525262035
|
13.02
08/15/2026
|
13.07
08/14/2026
|
-0.38%
-0.05
|
13.01
100
|
13.03
500
|
+15.15% |
|
USD | US65345B2016
|
0.35
08/15/2026
|
0.3504
08/14/2026
|
-0.11%
-0.0004
|
0.35
200
|
0.36
24,400
|
-37.20% |
|
USD | US80512Q6008
|
1.91
08/15/2026
|
1.95
08/14/2026
|
-2.05%
-0.04
|
1.80
1,200
|
1.93
500
|
-83.32% |
|
USD | IL0011808354
|
2.86
08/15/2026
|
2.74
08/14/2026
|
+4.38%
+0.12
|
2.83
200
|
2.85
200
|
-97.84% |
|
USD | US65344E1073
|
0.565
08/15/2026
|
0.4887
08/14/2026
|
+15.61%
+0.0763
|
0.56
100
|
0.5699
500
|
-69.65% |
|
USD | CA65346E2042
|
2.21
08/15/2026
|
2.15
08/14/2026
|
+2.79%
+0.06
|
2.17
100
|
2.22
600
|
-45.01% |
|
USD | US65336K1034
|
189.57
08/15/2026
|
188.65
08/14/2026
|
+0.49%
+0.92
|
189.35
100
|
189.57
600
|
-7.09% |
|
USD | US9618844008
|
6.40
08/15/2026
|
6.17
08/14/2026
|
+3.73%
+0.23
|
6.37
100
|
6.70
100
|
-98.98% |
|
USD | US65343E2072
|
8.21
08/15/2026
|
8.28
08/14/2026
|
-0.85%
-0.07
|
8.20
400
|
8.40
200
|
-41.65% |
|
USD | US65342K1051
|
7.19
08/15/2026
|
6.78
08/14/2026
|
+6.05%
+0.41
|
7.19
9,700
|
7.20
7,800
|
+28.65% |
|
USD | US65345N1063
|
19.895
08/15/2026
|
19.51
08/14/2026
|
+1.97%
+0.385
|
19.89
3,400
|
19.90
5,500
|
+17.25% |
|
USD | US6529411059
|
0.2672
08/15/2026
|
0.3221
08/14/2026
|
-17.04%
-0.0549
|
0.2679
2,000
|
0.2699
200
|
-77.79% |
|
USD | US68557F3082
|
8.24
08/15/2026
|
8.11
08/14/2026
|
+1.60%
+0.13
|
8.25
200
|
8.47
100
|
+51.87% |
|
USD | US65290E1010
|
101.47
08/15/2026
|
104.55
08/14/2026
|
-2.95%
-3.08
|
101.41
400
|
101.46
1,100
|
+20.02% |
|
USD | US8265986096
|
1.48
08/15/2026
|
1.54
08/14/2026
|
-3.90%
-0.06
|
1.46
100
|
1.49
300
|
-52.32% |
|
USD | IL0012165630
|
10.47
08/15/2026
|
10.74
08/14/2026
|
-2.51%
-0.27
|
10.45
2,600
|
10.46
400
|
+64.22% |
|
USD | US65342T1060
|
15.30
08/15/2026
|
15.34
08/14/2026
|
-0.26%
-0.04
|
15.29
600
|
15.40
100
|
+15.34% |
|
USD | US1710774076
|
3.02
08/15/2026
|
3.05
08/14/2026
|
-0.98%
-0.03
|
3.02
1,100
|
3.03
2,400
|
-52.04% |
|
USD | US6536561086
|
102.26
08/15/2026
|
105.25
08/14/2026
|
-2.84%
-2.99
|
102.18
300
|
102.37
1,500
|
-6.89% |
|
USD | US65405R3021
|
6.26
08/15/2026
|
6.28
08/14/2026
|
-0.32%
-0.02
|
5.88
100
|
6.29
100
|
- |
|
USD | US6539421023
|
8.60
08/15/2026
|
8.73
08/14/2026
|
-1.49%
-0.13
|
8.35
200
|
9.34
100
|
- |
|
USD | CA6544846091
|
5.11
08/15/2026
|
5.12
08/14/2026
|
-0.20%
-0.01
|
5.10
14,800
|
5.11
16,600
|
-3.40% |
|
USD | US6545032004
|
10.80
08/15/2026
|
9.10
08/14/2026
|
+18.68%
+1.70
|
10.58
100
|
11.48
100
|
-69.57% |
|
USD | US65481N1000
|
2.08
08/15/2026
|
2.11
08/14/2026
|
-1.42%
-0.03
|
2.07
400
|
2.08
1,000
|
-30.36% |
|
USD | US75630B4023
|
0.68
08/15/2026
|
0.693
08/14/2026
|
-1.88%
-0.013
|
0.675
500
|
0.6899
300
|
-27.86% |
|
USD | US65487U1088
|
2.33
08/15/2026
|
2.30
08/14/2026
|
+1.30%
+0.03
|
2.33
1,300
|
2.34
1,300
|
+24.32% |
|
USD | US65487K1007
|
52.60
08/15/2026
|
50.35
08/14/2026
|
+4.47%
+2.25
|
52.57
300
|
52.64
700
|
+34.23% |
|
USD | US6292093050
|
45.71
08/15/2026
|
45.44
08/14/2026
|
+0.59%
+0.27
|
45.68
200
|
45.72
400
|
+11.40% |
|
USD | KYG6375X1043
|
10.33
08/12/2026
|
10.33
08/11/2026
|
0.00%
0.00
|
10.31
125,300
|
10.33
100
|
+3.09% |
|
USD | US6293371067
|
3.90
08/15/2026
|
3.61
08/14/2026
|
+8.03%
+0.29
|
3.89
8,600
|
3.90
7,800
|
+182.03% |
|
USD | US6551866097
|
2.31
08/15/2026
|
2.37
08/14/2026
|
-2.53%
-0.06
|
2.31
900
|
2.38
1,600
|
-90.69% |
|
USD | US5393193017
|
4.05
08/15/2026
|
4.05
08/14/2026
|
0.00%
0.00
|
4.00
100
|
4.09
200
|
+3.05% |
|
USD | US65531Y1064
|
2.69
08/15/2026
|
2.64
08/14/2026
|
+1.89%
+0.05
|
2.66
100
|
3.11
100
|
-41.07% |
|
USD | US65540B3033
|
17.92
08/15/2026
|
16.84
08/14/2026
|
+6.41%
+1.08
|
17.75
200
|
18.10
200
|
+198.16% |
|
USD | US6556631025
|
308.72
08/15/2026
|
309.99
08/14/2026
|
-0.41%
-1.27
|
308.70
200
|
308.81
40
|
+28.93% |
|
USD | US6565531042
|
12.11
08/15/2026
|
12.75
08/14/2026
|
-5.02%
-0.64
|
11.85
100
|
12.42
200
|
+71.72% |
|
USD | US66405S1006
|
134.92
08/15/2026
|
136.15
08/14/2026
|
-0.90%
-1.23
|
134.90
100
|
135.21
100
|
+31.00% |
|
USD | US6641211007
|
27.03
08/15/2026
|
26.95
08/14/2026
|
+0.30%
+0.08
|
27.02
100
|
27.12
300
|
+19.20% |
|
USD | US6658091094
|
7.99
08/15/2026
|
8.08
08/14/2026
|
-1.11%
-0.09
|
7.99
200
|
8.06
2,000
|
+3.19% |
|
USD | US6658591044
|
191.41
08/15/2026
|
190.48
08/14/2026
|
+0.49%
+0.93
|
191.41
100
|
191.43
100
|
+39.45% |
|
USD | US6667621097
|
27.25
08/15/2026
|
27.02
08/14/2026
|
+0.85%
+0.23
|
27.23
1,300
|
27.26
300
|
+1.54% |
|
USD | US6680743050
|
71.81
08/15/2026
|
71.52
08/14/2026
|
+0.41%
+0.29
|
71.79
100
|
71.80
100
|
+10.81% |
|
USD | US6673401039
|
15.75
08/15/2026
|
15.79
08/14/2026
|
-0.25%
-0.04
|
15.75
6,400
|
15.76
2,400
|
+31.58% |
|
USD | US6695491075
|
34.49
08/15/2026
|
34.50
08/14/2026
|
-0.03%
-0.01
|
34.41
100
|
34.49
200
|
+22.99% |
|
USD | IL0010845571
|
418.12
08/15/2026
|
411.50
08/14/2026
|
+1.61%
+6.62
|
418.12
40
|
418.53
320
|
+25.31% |
|
USD | US44975P1030
|
1.96
08/15/2026
|
1.90
08/14/2026
|
+3.16%
+0.06
|
1.95
200
|
1.96
300
|
-52.26% |
|
USD | CA67000B1040
|
166.58
08/15/2026
|
167.25
08/14/2026
|
-0.40%
-0.67
|
166.58
200
|
166.69
1,000
|
+40.56% |
|
USD | US6700024010
|
8.05
08/15/2026
|
8.14
08/14/2026
|
-1.11%
-0.09
|
8.05
2,600
|
8.06
12,900
|
+21.13% |
|
USD | JE00BYSS4X48
|
16.95
08/15/2026
|
17.38
08/14/2026
|
-2.47%
-0.43
|
16.94
2,100
|
16.95
900
|
+34.42% |
|
USD | US67010L1008
|
0.4396
08/15/2026
|
0.4262
08/14/2026
|
+3.14%
+0.0134
|
0.4374
100
|
0.4399
100
|
-57.80% |
|
USD | US6373722023
|
21.19
08/15/2026
|
21.31
08/14/2026
|
-0.56%
-0.12
|
21.08
1,000
|
21.31
100
|
+13.53% |
|
USD | US6294442099
|
3.27
08/15/2026
|
3.34
08/14/2026
|
-2.10%
-0.07
|
3.25
1,100
|
3.26
200
|
+23.25% |
|
USD | US6293JP1094
|
13.83
08/15/2026
|
13.82
08/14/2026
|
+0.07%
+0.01
|
13.82
4,000
|
13.86
500
|
+6.72% |
|
USD | US67022C3043
|
1.59
08/15/2026
|
1.48
08/14/2026
|
+7.43%
+0.11
|
1.58
100
|
1.61
100
|
-58.89% |
|
USD | US67080M1036
|
27.05
08/15/2026
|
27.19
08/14/2026
|
-0.51%
-0.14
|
27.04
100
|
27.05
3,700
|
+43.33% |
|
USD | US67059N1081
|
66.605
08/15/2026
|
67.95
08/14/2026
|
-1.98%
-1.345
|
66.59
900
|
66.61
200
|
+31.46% |
|
USD | US67079U3068
|
187.42
08/15/2026
|
186.81
08/14/2026
|
+0.33%
+0.61
|
187.09
100
|
187.53
400
|
+13.48% |
|
USD | US67092M2089
|
3.29
08/15/2026
|
3.25
08/14/2026
|
+1.23%
+0.04
|
3.24
100
|
3.32
100
|
-28.41% |
|
USD | US67080T1088
|
18.96
08/15/2026
|
19.23
08/14/2026
|
-1.40%
-0.27
|
18.96
400
|
19.08
300
|
+154.70% |
|
USD | US67113Y8012
|
1.31
08/15/2026
|
1.30
08/14/2026
|
+0.77%
+0.01
|
1.32
200
|
1.33
200
|
-97.87% |
|
USD | US6294452064
|
121.25
08/15/2026
|
116.33
08/14/2026
|
+4.23%
+4.92
|
120.75
100
|
121.25
100
|
+96.07% |
|
USD | US67066G1040
|
225.16
08/15/2026
|
225.30
08/14/2026
|
-0.06%
-0.14
|
225.16
100
|
225.20
400
|
+20.80% |
|
USD | KYG507161282
|
1.05
08/15/2026
|
1.12
08/14/2026
|
-6.25%
-0.07
|
1.05
200
|
1.08
900
|
-57.74% |
|
USD | US6677461013
|
116.16
08/15/2026
|
115.37
08/14/2026
|
+0.68%
+0.79
|
116.18
100
|
116.36
200
|
+84.62% |
|
USD | NL0009538784
|
234.71
08/15/2026
|
231.91
08/14/2026
|
+1.21%
+2.80
|
234.64
100
|
234.75
1,200
|
+6.84% |
|
USD | BE0974358906
|
1.62
08/15/2026
|
1.58
08/14/2026
|
+2.53%
+0.04
|
1.60
800
|
1.63
1,200
|
-65.65% |
|
USD | US67103H1077
|
91.05
08/15/2026
|
92.58
08/14/2026
|
-1.65%
-1.53
|
91.04
700
|
91.06
3,300
|
+1.50% |
|
USD | US6718071052
|
34.07
08/15/2026
|
34.23
08/14/2026
|
-0.47%
-0.16
|
34.04
100
|
34.18
100
|
+13.87% |
|
USD | KYG6717R1048
|
10.82
08/15/2026
|
10.80
08/14/2026
|
+0.19%
+0.02
|
10.72
100
|
10.82
9,900
|
+1.60% |
|
USD | US67421J2078
|
13.83
08/15/2026
|
13.83
08/14/2026
|
0.00%
0.00
|
13.79
200
|
13.88
5,100
|
+29.37% |
|
USD | KYG671871070
|
5.32
08/15/2026
|
5.38
08/14/2026
|
-1.12%
-0.06
|
5.27
100
|
5.33
100
|
-19.46% |
|
USD | US67448A1060
|
17.77
08/15/2026
|
18.92
08/14/2026
|
-6.08%
-1.15
|
17.60
100
|
19.00
5,000
|
- |
|
USD | US6752341080
|
19.77
08/15/2026
|
19.48
08/14/2026
|
+1.49%
+0.29
|
19.77
800
|
19.78
2,000
|
+8.52% |
|
USD | KYG6722R1074
|
9.95
08/15/2026
|
9.94
08/14/2026
|
+0.10%
+0.01
|
9.94
1,000
|
9.95
4,400
|
- |
|
USD | MHY6430L1781
|
6.95
08/15/2026
|
6.70
08/14/2026
|
+3.73%
+0.25
|
6.54
100
|
7.00
1,000
|
-68.98% |
|
USD | IE0003YHD8K8
|
18.91
08/15/2026
|
18.905
08/14/2026
|
+0.03%
+0.005
|
18.90
400
|
18.93
100
|
- |
|
USD | US67577C1053
|
1.35
08/15/2026
|
1.35
08/14/2026
|
0.00%
0.00
|
1.34
23,600
|
1.35
63,400
|
0.00% |
|
USD | US67576A1007
|
10.04
08/15/2026
|
10.10
08/14/2026
|
-0.59%
-0.06
|
10.04
1,200
|
10.05
6,400
|
-16.80% |
|
USD | CH1242303498
|
12.94
08/15/2026
|
12.82
08/14/2026
|
+0.94%
+0.12
|
12.92
100
|
13.00
300
|
-35.80% |
|
USD | IL0011974909
|
13.11
08/15/2026
|
13.33
08/14/2026
|
-1.65%
-0.22
|
13.10
1,300
|
13.13
100
|
-66.82% |
|
USD | US81063V2043
|
3.98
08/15/2026
|
4.07
08/14/2026
|
-2.21%
-0.09
|
3.88
1,000
|
4.00
1,000
|
+23.33% |
|
USD | US6761182012
|
0.9008
08/15/2026
|
0.91
08/14/2026
|
-1.01%
-0.0092
|
0.8918
700
|
0.9115
500
|
-53.57% |
|
USD | US67613T1043
|
20.73
08/15/2026
|
20.72
08/14/2026
|
+0.05%
+0.01
|
20.62
100
|
20.73
100
|
- |
|
USD | KYG6713S1140
|
1.09
08/15/2026
|
1.63
08/14/2026
|
-33.13%
-0.54
|
1.07
900
|
1.09
9,300
|
-75.02% |
|
USD | US67623C3079
|
18.99
08/15/2026
|
18.95
08/14/2026
|
+0.21%
+0.04
|
18.81
100
|
19.00
1,400
|
- |
|
USD | US6777191064
|
44.57
08/15/2026
|
46.29
08/14/2026
|
-3.72%
-1.72
|
44.56
100
|
44.68
100
|
+15.78% |
|
USD | KYG6S38M1235
|
0.0908
08/15/2026
|
0.095
08/14/2026
|
-4.42%
-0.0042
|
0.0873
100
|
0.09
23,100
|
-88.24% |
|
USD | KYG3R95P1244
|
1.95
08/15/2026
|
2.01
08/14/2026
|
-2.99%
-0.06
|
1.95
100
|
2.14
100
|
-83.25% |
|
USD | US6792951054
|
147.43
08/15/2026
|
154.95
08/14/2026
|
-4.85%
-7.52
|
147.41
1,100
|
147.54
400
|
+79.20% |
|
USD | GG00BMFG5F62
|
1.52
08/15/2026
|
1.51
08/14/2026
|
+0.66%
+0.01
|
1.51
200
|
1.58
19,500
|
-27.05% |
|
USD | US67086U4067
|
0.298
08/15/2026
|
0.3123
08/14/2026
|
-4.58%
-0.0143
|
0.2907
100
|
0.3053
100
|
-49.58% |
|
USD | US6795801009
|
210.97
08/15/2026
|
215.73
08/14/2026
|
-2.21%
-4.76
|
210.83
400
|
210.99
200
|
+37.58% |
|
USD | US6800331075
|
27.17
08/15/2026
|
27.07
08/14/2026
|
+0.37%
+0.10
|
27.18
1,100
|
27.19
2,000
|
+21.34% |
|
USD | US6802771005
|
25.91
08/15/2026
|
25.81
08/14/2026
|
+0.39%
+0.10
|
25.90
700
|
25.92
2,300
|
+32.36% |
|
USD | US68062P1066
|
10.63
08/15/2026
|
10.51
08/14/2026
|
+1.14%
+0.12
|
10.61
10,500
|
10.63
3,400
|
-57.96% |
|
USD | US78418A8027
|
2.63
08/15/2026
|
2.93
08/14/2026
|
-10.24%
-0.30
|
2.61
400
|
2.70
300
|
-84.41% |
|
USD | US6811161099
|
76.49
08/15/2026
|
77.69
08/14/2026
|
-1.54%
-1.20
|
76.48
400
|
76.53
1,200
|
-29.12% |
|
USD | US68170A1088
|
24.04
08/15/2026
|
24.37
08/14/2026
|
-1.35%
-0.33
|
24.01
2,500
|
24.06
1,300
|
+54.44% |
|
USD | US6820951043
|
28.67
08/15/2026
|
28.81
08/14/2026
|
-0.49%
-0.14
|
28.39
100
|
28.69
100
|
-2.14% |
|
USD | US6821431029
|
17.19
08/15/2026
|
17.35
08/14/2026
|
-0.92%
-0.16
|
17.18
7,400
|
17.20
400
|
+1.02% |
|
USD | US68218J1034
|
3.38
08/15/2026
|
3.43
08/14/2026
|
-1.46%
-0.05
|
3.37
7,000
|
3.38
700
|
+85.41% |
|
USD | US68213N1090
|
37.30
08/15/2026
|
37.64
08/14/2026
|
-0.90%
-0.34
|
37.29
2,000
|
37.33
500
|
-16.91% |
|
USD | KYG6755S1057
|
4.45
08/15/2026
|
4.345
08/14/2026
|
+2.42%
+0.105
|
4.44
100
|
4.50
200
|
-1.25% |
|
USD | US6821891057
|
82.66
08/15/2026
|
81.56
08/14/2026
|
+1.35%
+1.10
|
82.63
100
|
82.65
200
|
+50.62% |
|
USD | US68237V1035
|
0.834
08/15/2026
|
0.80
08/14/2026
|
+4.25%
+0.034
|
0.8225
1,500
|
0.8344
1,200
|
-8.47% |
|
USD | US68237Q4010
|
0.8113
08/15/2026
|
0.8824
08/14/2026
|
-8.06%
-0.0711
|
0.81
100
|
0.8187
200
|
-98.87% |
|
USD | US68236H2040
|
9.24
08/15/2026
|
8.91
08/14/2026
|
+3.70%
+0.33
|
9.22
300
|
9.23
17,700
|
-8.71% |
|
USD | KYG6772F1028
|
1.89
08/15/2026
|
1.78
08/14/2026
|
+6.18%
+0.11
|
1.81
200
|
1.90
600
|
-65.70% |
|
USD | US88338K1034
|
1.83
08/15/2026
|
1.80
08/14/2026
|
+1.67%
+0.03
|
1.76
600
|
1.84
100
|
+2.86% |
|
USD | US68247W1099
|
13.61
08/15/2026
|
13.11
08/14/2026
|
+3.81%
+0.50
|
13.59
300
|
13.61
600
|
+82.59% |
|
USD | KYG6826S1003
|
1.07
08/15/2026
|
1.04
08/14/2026
|
+2.88%
+0.03
|
1.06
300
|
1.10
2,400
|
-20.00% |
|
USD | KYG6S74K1067
|
10.13
08/15/2026
|
10.13
08/14/2026
|
0.00%
0.00
|
10.12
7,400
|
10.14
100
|
- |
|
USD | US68270C1036
|
0.7812
08/15/2026
|
0.7771
08/14/2026
|
+0.53%
+0.0041
|
0.7664
700
|
0.7819
500
|
-29.35% |
|
USD | US68287N1000
|
16.34
08/15/2026
|
16.92
08/14/2026
|
-3.43%
-0.58
|
16.33
700
|
16.34
5,300
|
+31.78% |
|
USD | BSP736841136
|
26.92
08/15/2026
|
26.92
08/14/2026
|
0.00%
0.00
|
26.92
500
|
26.94
3,200
|
+29.80% |
|
USD | US68280L1017
|
11.90
08/15/2026
|
12.21
08/14/2026
|
-2.54%
-0.31
|
11.85
200
|
11.90
100
|
+12.85% |
|
USD | US68277K4058
|
2.59
08/15/2026
|
2.31
08/14/2026
|
+12.12%
+0.28
|
2.56
9,100
|
2.57
1,600
|
-93.20% |
|
USD | US68277Q1058
|
3.99
08/15/2026
|
3.90
08/14/2026
|
+2.31%
+0.09
|
3.95
300
|
4.00
1,000
|
+34.48% |
|
USD | US67109R1095
|
15.63
08/15/2026
|
15.74
08/14/2026
|
-0.70%
-0.11
|
15.60
300
|
15.66
100
|
+11.47% |
|
USD | US68347P1030
|
2.15
08/15/2026
|
2.225
08/14/2026
|
-3.37%
-0.075
|
2.15
9,700
|
2.17
200
|
-5.52% |
|
USD | CA6837151068
|
24.54
08/15/2026
|
24.88
08/14/2026
|
-1.37%
-0.34
|
24.52
2,000
|
24.54
2,100
|
-23.63% |
|
USD | US6837121036
|
3.64
08/15/2026
|
3.65
08/14/2026
|
-0.27%
-0.01
|
3.63
53,600
|
3.64
17,000
|
-37.39% |
|
USD | US68373M1071
|
20.33
08/15/2026
|
20.13
08/14/2026
|
+0.99%
+0.20
|
20.31
500
|
20.36
100
|
+42.16% |
|
USD | US68375N1037
|
1.38
08/15/2026
|
1.40
08/14/2026
|
-1.43%
-0.02
|
1.38
41,200
|
1.39
17,900
|
+11.11% |
|
USD | US68376D1046
|
7.71
08/15/2026
|
7.64
08/14/2026
|
+0.92%
+0.07
|
7.69
1,700
|
7.71
700
|
+44.42% |
|
USD | US68384X2099
|
11.37
08/15/2026
|
11.80
08/14/2026
|
-3.64%
-0.43
|
11.19
2,000
|
11.68
100
|
-16.78% |
|
USD | US6838272085
|
17.80
08/15/2026
|
16.63
08/14/2026
|
+7.04%
+1.17
|
17.65
300
|
17.97
2,200
|
+273.71% |
|
USD | CA68405H3080
|
4.81
08/15/2026
|
4.89
08/14/2026
|
-1.64%
-0.08
|
4.76
8,000
|
4.81
100
|
+2,040.98% |
|
USD | US68401U2042
|
8.72
08/15/2026
|
8.78
08/14/2026
|
-0.68%
-0.06
|
8.69
100
|
8.76
800
|
-28.38% |
|
USD | US68404L2016
|
23.945
08/15/2026
|
24.07
08/14/2026
|
-0.52%
-0.125
|
23.94
900
|
23.95
2,100
|
-24.45% |
|
USD | US67577R1023
|
3.61
08/15/2026
|
3.72
08/14/2026
|
-2.96%
-0.11
|
3.60
1,500
|
3.61
300
|
+85.07% |
|
USD | US68403P2039
|
4.48
08/15/2026
|
4.38
08/14/2026
|
+2.28%
+0.10
|
4.48
500
|
4.49
2,900
|
+53.68% |
|
USD | US68417L1070
|
39.19
08/15/2026
|
39.10
08/14/2026
|
+0.23%
+0.09
|
39.01
200
|
39.31
100
|
+36.95% |
|
USD | KYG6781F1191
|
1.00
08/15/2026
|
1.00
08/14/2026
|
0.00%
0.00
|
1.00
1,600
|
1.02
700
|
+47.06% |
|
USD | US68554V1089
|
3.84
08/15/2026
|
4.02
08/14/2026
|
-4.48%
-0.18
|
3.84
5,400
|
3.85
3,200
|
+66.12% |
|
USD | US68572M1062
|
4.41
08/15/2026
|
4.45
08/14/2026
|
-0.90%
-0.04
|
4.40
300
|
4.42
1,600
|
+7.23% |
|
USD | US68621F1021
|
1.79
08/15/2026
|
1.76
08/14/2026
|
+1.70%
+0.03
|
1.78
4,100
|
1.79
3,100
|
-66.02% |
|
USD | CA68617J1003
|
1.23
08/15/2026
|
1.26
08/14/2026
|
-2.38%
-0.03
|
1.21
7,200
|
1.22
3,400
|
-25.00% |
|
USD | US68622P1093
|
13.87
08/15/2026
|
13.72
08/14/2026
|
+1.09%
+0.15
|
13.88
200
|
13.89
1,000
|
+67.73% |
|
USD | KYG6796W1318
|
1.71
08/15/2026
|
1.67
08/14/2026
|
+2.40%
+0.04
|
1.71
200
|
1.75
300
|
-97.28% |
|
USD | VGG678282051
|
1.03
08/15/2026
|
1.05
08/14/2026
|
-1.90%
-0.02
|
1.01
5,500
|
1.04
2,100
|
-5.41% |
|
USD | KYG677511001
|
10.32
08/15/2026
|
10.32
08/14/2026
|
0.00%
0.00
|
10.32
1,000
|
10.36
400
|
+1.78% |
|
USD | US6862752077
|
19.35
08/15/2026
|
19.30
08/14/2026
|
+0.26%
+0.05
|
18.81
100
|
19.55
500
|
+25.49% |
|
USD | CA68627G1046
|
0.8602
08/15/2026
|
0.8907
08/14/2026
|
-3.42%
-0.0305
|
0.85
300
|
0.8715
300
|
-16.76% |
|
USD | US6873801053
|
43.34
08/15/2026
|
43.48
08/14/2026
|
-0.32%
-0.14
|
43.34
100
|
43.40
300
|
+22.76% |
|
USD | US68752M1080
|
10.34
08/15/2026
|
10.18
08/14/2026
|
+1.57%
+0.16
|
10.31
900
|
10.36
500
|
-32.85% |
|
USD | US68752L1008
|
24.80
08/15/2026
|
25.01
08/14/2026
|
-0.84%
-0.21
|
24.80
300
|
24.83
200
|
+40.82% |
|
USD | US6876041087
|
111.04
08/15/2026
|
108.12
08/14/2026
|
+2.70%
+2.92
|
110.98
2,700
|
111.18
1,700
|
+256.71% |
|
USD | US6710441055
|
228.27
08/15/2026
|
228.56
08/14/2026
|
-0.13%
-0.29
|
228.27
160
|
228.43
200
|
-10.39% |
|
USD | US68840D1028
|
0.316
08/15/2026
|
0.283
08/14/2026
|
+11.66%
+0.033
|
0.311
200
|
0.3111
400
|
-49.83% |
|
USD | KYG679271224
|
1.695
09/13/2025
|
1.72
09/12/2025
|
-1.45%
-0.025
|
-
-
|
-
-
|
0.00% |
|
USD | KYG6791A1004
|
10.20
08/15/2026
|
10.21
08/14/2026
|
-0.10%
-0.01
|
10.20
76,900
|
10.23
5,000
|
+2.10% |
|
USD | US6896481032
|
92.87
08/15/2026
|
92.87
08/14/2026
|
0.00%
0.00
|
92.89
100
|
92.90
600
|
+14.92% |
|
USD | US87338C2026
|
0.3888
08/15/2026
|
0.5101
08/14/2026
|
-23.78%
-0.1213
|
0.3879
2,100
|
0.4087
100
|
- |
|
USD | US68989M2026
|
48.71
08/15/2026
|
45.13
08/14/2026
|
+7.93%
+3.58
|
48.68
800
|
48.71
200
|
+108.55% |
|
USD | US00175J1079
|
2.24
08/15/2026
|
2.20
08/14/2026
|
+1.82%
+0.04
|
2.24
13,900
|
2.25
400
|
+28.65% |
|
USD | US69012T3059
|
0.7564
08/15/2026
|
0.8888
08/14/2026
|
-14.90%
-0.1324
|
0.7563
11,500
|
0.7565
600
|
-43.75% |
|
USD | US6901452069
|
4.51
08/15/2026
|
4.25
08/14/2026
|
+6.12%
+0.26
|
4.50
3,900
|
4.54
200
|
+14.56% |
|
USD | US6904691010
|
2.83
08/15/2026
|
2.80
08/14/2026
|
+1.07%
+0.03
|
2.82
2,700
|
2.83
10,300
|
+71.78% |
|
USD | KYG6856M1069
|
1.53
08/15/2026
|
1.30
08/14/2026
|
+17.69%
+0.23
|
1.45
300
|
1.53
100
|
-2.99% |
|
USD | KYG6858G1073
|
10.29
08/15/2026
|
10.30
08/14/2026
|
-0.10%
-0.01
|
10.29
84,100
|
10.30
4,900
|
+2.39% |
|
USD | KYG6861F1046
|
10.35
08/15/2026
|
10.35
08/14/2026
|
0.00%
0.00
|
10.33
183,700
|
10.35
4,400
|
+2.37% |
|
USD | US7444132044
|
10.685
08/15/2026
|
10.955
08/14/2026
|
-2.46%
-0.27
|
10.62
200
|
10.75
200
|
+213.00% |
|
USD | US6937181088
|
130.79
08/15/2026
|
130.72
08/14/2026
|
+0.05%
+0.07
|
130.79
100
|
130.84
1,600
|
+19.37% |
|
USD | US69404D1081
|
1.15
08/15/2026
|
1.15
08/14/2026
|
0.00%
0.00
|
1.15
17,700
|
1.16
111,800
|
-38.50% |
|
USD | US6951271005
|
23.00
08/15/2026
|
23.18
08/14/2026
|
-0.78%
-0.18
|
22.97
1,900
|
22.99
100
|
-10.43% |
|
USD | IL0011858912
|
21.56
08/15/2026
|
21.46
08/14/2026
|
+0.47%
+0.10
|
21.55
2,800
|
21.57
500
|
+2.68% |
|
USD | US69608A1088
|
174.04
08/15/2026
|
179.01
08/14/2026
|
-2.78%
-4.97
|
174.02
1,600
|
174.03
1,700
|
+0.71% |
|
USD | US6960776010
|
9.48
08/15/2026
|
10.00
08/14/2026
|
-5.20%
-0.52
|
9.35
600
|
9.89
100
|
-34.98% |
|
USD | US6963894026
|
2.14
08/15/2026
|
2.15
08/14/2026
|
-0.47%
-0.01
|
2.14
4,300
|
2.15
29,700
|
-8.51% |
|
USD | US80359A2050
|
6.61
08/15/2026
|
6.29
08/14/2026
|
+5.09%
+0.32
|
6.59
600
|
6.60
600
|
+47.65% |
|
USD | US6974351057
|
384.27
08/15/2026
|
396.00
08/14/2026
|
-2.96%
-11.73
|
384.23
100
|
384.33
3,800
|
+114.98% |
|
USD | KYG6881J1022
|
9.95
08/15/2026
|
9.95
08/14/2026
|
0.00%
0.00
|
9.95
900
|
10.01
400
|
- |
|
USD | US69753M1053
|
128.21
08/15/2026
|
128.19
08/14/2026
|
+0.02%
+0.02
|
128.19
600
|
128.44
100
|
-4.88% |
|
USD | US6979471090
|
156.13
08/15/2026
|
156.55
08/14/2026
|
-0.27%
-0.42
|
155.63
100
|
156.32
600
|
+49.57% |
|
USD | US6931491061
|
12.76
08/15/2026
|
13.61
08/14/2026
|
-6.25%
-0.85
|
12.51
100
|
12.87
100
|
+12.67% |
|
USD | BMG6891L1054
|
7.44
08/15/2026
|
7.57
08/14/2026
|
-1.72%
-0.13
|
7.44
100
|
7.45
1,500
|
+10.03% |
|
USD | KYG8089R1002
|
10.75
08/15/2026
|
10.75
08/14/2026
|
0.00%
0.00
|
10.69
1,500
|
10.75
800
|
+3.76% |
|
USD | US6988131024
|
24.26
08/15/2026
|
24.43
08/14/2026
|
-0.70%
-0.17
|
24.22
900
|
24.26
1,700
|
-36.53% |
|
USD | US6989551014
|
37.07
08/15/2026
|
35.67
08/14/2026
|
+3.92%
+1.40
|
37.04
1,100
|
37.20
500
|
- |
|
USD | US69932A2042
|
10.14
08/15/2026
|
9.97
08/14/2026
|
+1.71%
+0.17
|
10.14
16,400
|
10.15
6,100
|
-25.60% |
|
USD | KYG4289N1557
|
6.99
08/15/2026
|
6.62
08/14/2026
|
+5.59%
+0.37
|
6.90
100
|
7.00
200
|
-99.68% |
|
USD | IL0011857013
|
0.6302
08/15/2026
|
0.5903
08/14/2026
|
+6.76%
+0.0399
|
0.6275
2,500
|
0.6347
100
|
-27.57% |
|
USD | US7004021009
|
22.97
08/15/2026
|
23.05
08/14/2026
|
-0.35%
-0.08
|
22.63
100
|
23.03
100
|
+56.17% |
|
USD | KYG6925R1285
|
3.31
08/15/2026
|
3.17
08/14/2026
|
+4.42%
+0.14
|
3.25
100
|
3.34
1,000
|
-95.02% |
|
USD | US7006661000
|
49.40
08/15/2026
|
49.55
08/14/2026
|
-0.30%
-0.15
|
49.08
200
|
49.47
300
|
+136.63% |
|
USD | US7008851062
|
35.13
08/15/2026
|
35.13
08/14/2026
|
0.00%
0.00
|
35.08
600
|
35.22
200
|
+40.30% |
|
USD | US70261F2020
|
0.4805
08/15/2026
|
0.478
08/14/2026
|
+0.52%
+0.0025
|
0.4801
500
|
0.4924
200
|
-62.95% |
|
USD | US7027122099
|
4.59
08/15/2026
|
4.575
08/14/2026
|
+0.33%
+0.015
|
4.43
100
|
4.79
100
|
-61.23% |
|
USD | US70319R1095
|
16.40
08/15/2026
|
16.25
08/14/2026
|
+0.92%
+0.15
|
16.19
100
|
16.40
100
|
+15.17% |
|
USD | US59100U1088
|
86.67
08/15/2026
|
86.13
08/14/2026
|
+0.63%
+0.54
|
86.62
200
|
86.72
200
|
+21.31% |
|
USD | KYG694511059
|
11.50
08/15/2026
|
11.63
08/14/2026
|
-1.12%
-0.13
|
11.49
3,300
|
11.50
7,800
|
-26.81% |
|
USD | US7033431039
|
86.06
08/15/2026
|
86.46
08/14/2026
|
-0.46%
-0.40
|
86.05
100
|
86.11
400
|
-20.26% |
|
USD | KYG6951A1067
|
9.93
08/15/2026
|
9.93
08/14/2026
|
0.00%
0.00
|
9.93
212,200
|
10.00
400
|
- |
|
USD | US70336F2039
|
1.10
08/15/2026
|
1.11
08/14/2026
|
-0.90%
-0.01
|
1.10
9,900
|
1.11
1,200
|
-39.01% |
|
USD | US70339W1045
|
21.44
08/15/2026
|
22.82
08/14/2026
|
-6.05%
-1.38
|
21.40
5,300
|
21.44
900
|
+97.75% |
|
USD | US7034811015
|
11.37
08/15/2026
|
10.90
08/14/2026
|
+4.31%
+0.47
|
11.36
11,800
|
11.37
17,300
|
+78.40% |
|
USD | US70387R5028
|
5.20
08/15/2026
|
4.74
08/14/2026
|
+9.70%
+0.46
|
4.91
100
|
5.27
500
|
-28.44% |
|
USD | US7043261079
|
122.02
08/15/2026
|
125.40
08/14/2026
|
-2.70%
-3.38
|
121.99
200
|
122.02
100
|
+11.78% |
|
USD | US70438V1061
|
148.28
08/15/2026
|
152.71
08/14/2026
|
-2.90%
-4.43
|
148.24
400
|
148.42
100
|
+0.14% |
|
USD | US70451X1046
|
7.13
08/15/2026
|
7.14
08/14/2026
|
-0.14%
-0.01
|
7.12
92,200
|
7.13
29,000
|
+27.05% |
|
USD | US70450Y1038
|
61.66
08/15/2026
|
60.59
08/14/2026
|
+1.77%
+1.07
|
61.67
100
|
61.69
100
|
+3.79% |
|
USD | US70450C1018
|
14.89
08/15/2026
|
14.65
08/14/2026
|
+1.64%
+0.24
|
14.88
3,400
|
14.89
800
|
- |
|
USD | US70451A1043
|
13.17
08/15/2026
|
13.02
08/14/2026
|
+1.15%
+0.15
|
13.14
4,000
|
13.17
3,000
|
+152.82% |
|
USD | US69318J1007
|
81.08
08/15/2026
|
80.97
08/14/2026
|
+0.14%
+0.11
|
81.06
400
|
81.26
500
|
+40.18% |
|
USD | US69320M1099
|
28.43
08/15/2026
|
28.51
08/14/2026
|
-0.28%
-0.08
|
28.36
100
|
28.52
100
|
+31.69% |
|
USD | US7223041028
|
84.79
08/15/2026
|
84.17
08/14/2026
|
+0.74%
+0.62
|
84.75
100
|
84.81
400
|
-25.77% |
|
USD | US6932821050
|
50.90
08/15/2026
|
50.35
08/14/2026
|
+1.09%
+0.55
|
50.85
900
|
50.90
800
|
+76.48% |
|
USD | US70465T1079
|
0.2306
08/15/2026
|
0.2332
08/14/2026
|
-1.11%
-0.0026
|
0.2305
1,900
|
0.2333
100
|
-69.71% |
|
USD | KYG6956D1051
|
9.92
08/15/2026
|
9.92
08/14/2026
|
0.00%
0.00
|
9.92
200
|
9.97
3,500
|
- |
|
USD | US7046991078
|
46.68
08/15/2026
|
46.37
08/14/2026
|
+0.67%
+0.31
|
46.64
100
|
46.69
1,000
|
+66.50% |
|
USD | US7055731035
|
32.32
08/15/2026
|
33.49
08/14/2026
|
-3.49%
-1.17
|
32.32
1,600
|
32.33
400
|
-43.92% |
|
USD | KYG698221077
|
9.85
08/15/2026
|
9.855
08/14/2026
|
-0.05%
-0.005
|
9.85
1,200
|
9.86
700
|
- |
|
USD | US70614W1009
|
5.63
08/15/2026
|
5.56
08/14/2026
|
+1.26%
+0.07
|
5.62
6,100
|
5.63
76,000
|
-9.74% |
|
USD | US7069151055
|
63.80
08/15/2026
|
60.90
08/14/2026
|
+4.76%
+2.90
|
63.80
1,400
|
63.85
1,200
|
+211.35% |
|
USD | US7075691094
|
18.79
08/15/2026
|
18.85
08/14/2026
|
-0.32%
-0.06
|
18.78
900
|
18.79
900
|
+27.80% |
|
USD | US70805E1091
|
39.32
08/15/2026
|
38.64
08/14/2026
|
+1.76%
+0.68
|
39.28
100
|
39.33
1,300
|
+37.26% |
|
USD | US44891N2080
|
40.40
08/15/2026
|
40.37
08/14/2026
|
+0.07%
+0.03
|
40.37
500
|
40.41
1,000
|
+3.25% |
|
USD | US7105771072
|
44.84
08/15/2026
|
44.56
08/14/2026
|
+0.63%
+0.28
|
44.67
100
|
44.85
200
|
+23.09% |
|
USD | US7097891011
|
41.38
08/15/2026
|
41.32
08/14/2026
|
+0.15%
+0.06
|
41.35
1,500
|
41.37
100
|
+37.60% |
|
USD | US7110401053
|
71.36
08/15/2026
|
71.61
08/14/2026
|
-0.35%
-0.25
|
71.15
100
|
71.57
200
|
+47.01% |
|
USD | US7133171055
|
2.99
08/15/2026
|
2.98
08/14/2026
|
+0.34%
+0.01
|
2.99
1,700
|
3.00
1,800
|
-54.22% |
|
USD | US7134481081
|
140.79
08/15/2026
|
140.62
08/14/2026
|
+0.12%
+0.17
|
140.78
2,500
|
140.79
100
|
-2.02% |
|
USD | US71360T2006
|
0.6791
08/15/2026
|
0.6854
08/14/2026
|
-0.92%
-0.0063
|
0.6615
1,400
|
0.6793
100
|
-21.21% |
|
USD | US71363P1066
|
32.01
08/15/2026
|
31.88
08/14/2026
|
+0.41%
+0.13
|
32.01
500
|
32.03
200
|
+8.69% |
|
USD | US71367G1022
|
17.38
08/15/2026
|
18.00
08/14/2026
|
-3.44%
-0.62
|
17.38
700
|
17.39
300
|
+4.05% |
|
USD | MHY673051543
|
1.76
08/15/2026
|
1.75
08/14/2026
|
+0.57%
+0.01
|
1.74
300
|
1.77
100
|
-17.84% |
|
USD | KYG7010A1296
|
10.48
08/15/2026
|
10.40
08/14/2026
|
+0.77%
+0.08
|
10.40
10,200
|
10.49
9,000
|
+1.17% |
|
USD | IL0010958192
|
9.79
08/15/2026
|
9.77
08/14/2026
|
+0.20%
+0.02
|
9.80
400
|
9.81
400
|
+1.98% |
|
USD | US7141572039
|
17.37
08/15/2026
|
17.96
08/14/2026
|
-3.29%
-0.59
|
17.35
1,900
|
17.42
200
|
+42.65% |
|
USD | CA7142661031
|
25.24
08/15/2026
|
24.75
08/14/2026
|
+1.98%
+0.49
|
25.24
1,100
|
25.25
400
|
+2.23% |
|
USD | US27030F2020
|
3.05
08/15/2026
|
3.095
08/14/2026
|
-1.45%
-0.045
|
3.03
100
|
3.21
100
|
-52.75% |
|
USD | US71535D1063
|
14.04
08/15/2026
|
14.42
08/14/2026
|
-2.64%
-0.38
|
14.04
1,200
|
14.05
200
|
+81.16% |
|
USD | US71601V1052
|
2.82
08/15/2026
|
2.86
08/14/2026
|
-1.40%
-0.04
|
2.83
12,300
|
2.84
25,500
|
+1.78% |
|
USD | US7163821066
|
1.825
08/15/2026
|
2.03
08/14/2026
|
-10.10%
-0.205
|
1.82
5,700
|
1.83
200
|
-36.56% |
|
USD | US7403674044
|
107.90
08/15/2026
|
107.84
08/14/2026
|
+0.06%
+0.06
|
107.78
400
|
107.96
100
|
+14.20% |
|
USD | US71715X2036
|
0.5505
08/15/2026
|
0.55
08/14/2026
|
+0.09%
+0.0005
|
0.5454
500
|
0.5576
600
|
-24.03% |
|
USD | US71716E1055
|
11.72
08/15/2026
|
12.35
08/14/2026
|
-5.10%
-0.63
|
11.72
100
|
12.22
100
|
-30.11% |
|
USD | NL00150005Y4
|
35.14
08/15/2026
|
34.04
08/14/2026
|
+3.23%
+1.10
|
35.03
100
|
35.20
100
|
+22.67% |
|
USD | US71722W1071
|
9.58
08/15/2026
|
9.18
08/14/2026
|
+4.36%
+0.40
|
9.58
300
|
9.59
4,400
|
-44.67% |
|
USD | US71742W1036
|
46.09
08/15/2026
|
46.21
08/14/2026
|
-0.26%
-0.12
|
45.70
400
|
47.50
200
|
+1.99% |
|
USD | US71742Q1067
|
34.36
08/15/2026
|
34.06
08/14/2026
|
+0.88%
+0.30
|
34.36
900
|
34.39
900
|
-8.83% |
|
USD | US71880W5013
|
1.09
08/15/2026
|
1.09
08/14/2026
|
0.00%
0.00
|
1.07
900
|
1.09
600
|
+3.81% |
|
USD | US71844V2016
|
40.50
08/15/2026
|
40.43
08/14/2026
|
+0.17%
+0.07
|
40.50
200
|
40.51
500
|
+13.66% |
|
USD | KYG7075R1083
|
22.45
08/15/2026
|
22.35
08/14/2026
|
+0.45%
+0.10
|
22.00
100
|
24.00
300
|
+44.01% |
|
USD | US7194051022
|
33.32
08/15/2026
|
33.48
08/14/2026
|
-0.48%
-0.16
|
33.29
300
|
33.31
100
|
+4.63% |
|
USD | US71948P2092
|
2.09
08/15/2026
|
2.12
08/14/2026
|
-1.42%
-0.03
|
2.09
100
|
2.11
600
|
+14.59% |
|
USD | US71989C2089
|
6.76
08/15/2026
|
6.34
08/14/2026
|
+6.62%
+0.42
|
6.74
100
|
7.10
400
|
-30.02% |
|
USD | NL0015073TP4
|
11.42
08/15/2026
|
11.41
08/14/2026
|
+0.09%
+0.01
|
11.39
4,000
|
11.44
100
|
- |
|
USD | US72147K1088
|
27.90
08/15/2026
|
27.60
08/14/2026
|
+1.09%
+0.30
|
27.91
1,000
|
27.92
1,200
|
-29.21% |
|
USD | KYG5880S1131
|
0.1317
08/15/2026
|
0.1324
08/14/2026
|
-0.53%
-0.0007
|
0.125
200
|
0.1321
200
|
-73.60% |
|
USD | KYG7173H1011
|
2.79
08/15/2026
|
2.875
08/14/2026
|
-2.96%
-0.085
|
2.53
100
|
3.05
700
|
+30.68% |
|
USD | KYG7117W1078
|
10.30
08/15/2026
|
10.30
08/14/2026
|
0.00%
0.00
|
10.30
500
|
10.31
500
|
+2.39% |
|
USD | US7235611065
|
17.42
08/15/2026
|
17.29
08/14/2026
|
+0.75%
+0.13
|
17.37
100
|
17.49
100
|
+28.26% |
|
USD | US7238363003
|
2.91
08/15/2026
|
3.02
08/14/2026
|
-3.64%
-0.11
|
2.90
600
|
2.96
100
|
-36.15% |
|
USD | US72581M4042
|
6.98
08/15/2026
|
7.18
08/14/2026
|
-2.79%
-0.20
|
6.95
100
|
7.02
1,500
|
+12.89% |
|
USD | US7265031051
|
23.90
08/15/2026
|
23.45
08/14/2026
|
+1.92%
+0.45
|
23.89
4,200
|
23.91
1,200
|
+30.57% |
|
USD | US72651A2078
|
25.84
08/15/2026
|
25.49
08/14/2026
|
+1.37%
+0.35
|
25.84
3,300
|
25.86
2,600
|
+33.18% |
|
USD | KYG712641086
|
17.50
10/04/2025
|
17.02
10/03/2025
|
+2.82%
+0.48
|
-
-
|
-
-
|
0.00% |
|
USD | US72814P1093
|
1.26
08/15/2026
|
1.24
08/14/2026
|
+1.61%
+0.02
|
1.25
4,300
|
1.26
1,000
|
-34.04% |
|
USD | US72815G1085
|
0.5256
08/15/2026
|
0.5515
08/14/2026
|
-4.70%
-0.0259
|
0.5256
2,400
|
0.529
100
|
-15.35% |
|
USD | US72815L1070
|
2.51
08/15/2026
|
2.52
08/14/2026
|
-0.40%
-0.01
|
2.52
4,100
|
2.53
3,600
|
-36.20% |
|
USD | US7291321005
|
267.41
08/15/2026
|
264.04
08/14/2026
|
+1.28%
+3.37
|
267.41
200
|
267.83
200
|
+79.62% |
|
USD | US7291391057
|
1.07
08/15/2026
|
1.08
08/14/2026
|
-0.93%
-0.01
|
1.07
6,400
|
1.08
7,300
|
-11.48% |
|
USD | US72919P2020
|
2.32
08/15/2026
|
2.30
08/14/2026
|
+0.87%
+0.02
|
2.32
138,500
|
2.33
328,300
|
+16.75% |
|
USD | KYG7134A1040
|
10.56
08/15/2026
|
10.63
08/14/2026
|
-0.66%
-0.07
|
10.56
200
|
10.58
500
|
+1.92% |
|
USD | US7292731020
|
63.08
08/15/2026
|
63.57
08/14/2026
|
-0.77%
-0.49
|
63.09
400
|
63.25
100
|
+42.25% |
|
USD | US72942G2030
|
1.62
08/15/2026
|
1.64
08/14/2026
|
-1.22%
-0.02
|
1.60
100
|
1.70
100
|
-45.15% |
|
USD | KYG7144S1030
|
2.57
08/15/2026
|
2.55
08/14/2026
|
+0.78%
+0.02
|
2.55
200
|
2.70
100
|
-22.02% |
|
USD | US73017P5089
|
0.91
08/15/2026
|
0.8966
08/14/2026
|
+1.49%
+0.0134
|
0.91
7,500
|
0.915
3,400
|
-97.48% |
|
USD | US69353Y1038
|
1.26
08/15/2026
|
1.215
08/14/2026
|
+3.70%
+0.045
|
1.26
900
|
1.27
3,700
|
-2.80% |
|
USD | KYG8221K1388
|
2.64
08/15/2026
|
2.80
08/14/2026
|
-5.71%
-0.16
|
2.65
700
|
2.67
200
|
-80.62% |
|
USD | US22275C1053
|
3.17
08/15/2026
|
3.17
08/14/2026
|
0.00%
0.00
|
3.14
500
|
3.32
100
|
+28.34% |
|
USD | CA73044W3021
|
9.58
08/15/2026
|
8.91
08/14/2026
|
+7.52%
+0.67
|
9.57
2,300
|
9.58
7,200
|
+40.76% |
|
USD | US73102V2043
|
1.78
08/15/2026
|
1.80
08/14/2026
|
-1.11%
-0.02
|
1.72
1,100
|
1.79
100
|
+7.78% |
|
USD | US73110F1003
|
2.60
08/15/2026
|
2.50
08/14/2026
|
+4.00%
+0.10
|
2.54
600
|
2.61
500
|
- |
|
USD | US7311054099
|
14.25
08/15/2026
|
13.79
08/14/2026
|
+3.34%
+0.46
|
14.16
300
|
14.26
1,700
|
-35.47% |
|
USD | KYG716041051
|
7.16
08/15/2026
|
6.91
08/14/2026
|
+3.62%
+0.25
|
7.06
1,000
|
7.17
200
|
-36.95% |
|
USD | IL0011326795
|
4.74
08/15/2026
|
4.78
08/14/2026
|
-0.84%
-0.04
|
4.68
1,000
|
4.78
300
|
+10.14% |
|
USD | IL0011814113
|
10.98
08/15/2026
|
10.875
08/14/2026
|
+0.97%
+0.105
|
10.66
200
|
11.00
800
|
+28.09% |
|
USD | US73181R2076
|
0.9675
08/15/2026
|
1.00
08/14/2026
|
-3.25%
-0.0325
|
0.935
100
|
1.00
500
|
-81.16% |
|
USD | US7323441060
|
20.76
08/15/2026
|
20.72
08/14/2026
|
+0.19%
+0.04
|
20.76
100
|
20.77
600
|
+26.73% |
|
USD | KYG717021078
|
10.03
08/15/2026
|
10.02
08/14/2026
|
+0.10%
+0.01
|
10.02
1,800
|
10.03
900
|
- |
|
USD | US7329081084
|
8.14
08/15/2026
|
8.33
08/14/2026
|
-2.28%
-0.19
|
8.14
2,800
|
8.15
2,300
|
-42.55% |
|
USD | US73278L1052
|
194.84
08/15/2026
|
200.57
08/14/2026
|
-2.86%
-5.73
|
194.84
700
|
195.01
100
|
-12.32% |
|
USD | KYG717001278
|
0.4097
08/15/2026
|
0.3917
08/14/2026
|
+4.60%
+0.018
|
0.4002
300
|
0.4093
100
|
-90.67% |
|
USD | PR7331747001
|
177.87
08/15/2026
|
177.03
08/14/2026
|
+0.47%
+0.84
|
177.84
100
|
177.88
100
|
+42.17% |
|
USD | US7332451043
|
17.38
08/15/2026
|
16.94
08/14/2026
|
+2.60%
+0.44
|
17.37
200
|
17.38
300
|
+85.54% |
|
USD | US73642K1060
|
5.16
08/15/2026
|
5.025
08/14/2026
|
+2.69%
+0.135
|
5.16
12,500
|
5.17
1,400
|
+10.68% |
|
USD | US7391281067
|
213.48
08/15/2026
|
204.04
08/14/2026
|
+4.63%
+9.44
|
213.35
1,960
|
213.48
320
|
+92.02% |
|
USD | VGG7200G1265
|
1.56
08/15/2026
|
1.56
08/14/2026
|
0.00%
0.00
|
1.54
3,300
|
1.59
300
|
-91.38% |
|
USD | US7392761034
|
62.75
08/15/2026
|
62.31
08/14/2026
|
+0.71%
+0.44
|
62.75
1,200
|
62.85
600
|
+75.32% |
|
USD | US73933G2021
|
40.54
08/15/2026
|
41.07
08/14/2026
|
-1.29%
-0.53
|
40.46
300
|
40.64
200
|
-28.12% |
|
USD | CA73933V1004
|
0.4504
08/15/2026
|
0.4485
08/14/2026
|
+0.42%
+0.0019
|
0.45
1,900
|
0.4542
500
|
-75.22% |
|
USD | US5020746021
|
1.26
08/15/2026
|
1.52
08/14/2026
|
-17.11%
-0.26
|
1.25
600
|
1.26
900
|
-86.30% |
|
USD | US73931J1097
|
3.11
08/15/2026
|
3.14
08/14/2026
|
-0.96%
-0.03
|
3.11
25,600
|
3.12
1,700
|
-40.98% |
|
USD | US7389221034
|
11.85
08/15/2026
|
12.18
08/14/2026
|
-2.71%
-0.33
|
11.75
100
|
11.85
2,000
|
- |
|
USD | US69354N1063
|
20.60
08/15/2026
|
20.25
08/14/2026
|
+1.73%
+0.35
|
20.60
500
|
20.66
200
|
+14.47% |
|
USD | KYG7S17G1039
|
9.97
08/15/2026
|
9.97
08/14/2026
|
0.00%
0.00
|
9.95
5,300
|
9.97
700
|
- |
|
USD | US7396501097
|
1.00
08/15/2026
|
0.84
08/14/2026
|
+19.05%
+0.16
|
1.00
2,100
|
1.02
1,400
|
-50.30% |
|
USD | US74006W2070
|
366.81
08/15/2026
|
368.46
08/14/2026
|
-0.45%
-1.65
|
366.63
200
|
367.40
160
|
+25.01% |
|
USD | US74017N1054
|
6.10
08/15/2026
|
6.49
08/14/2026
|
-6.01%
-0.39
|
6.08
70,600
|
6.09
7,100
|
+55.26% |
|
USD | US74019L6020
|
23.50
08/15/2026
|
23.21
08/14/2026
|
+1.25%
+0.29
|
23.16
100
|
24.75
300
|
+1.00% |
|
USD | US74019P2074
|
7.43
08/15/2026
|
7.30
08/14/2026
|
+1.78%
+0.13
|
7.43
400
|
7.44
500
|
+75.48% |
|
USD | US7402944000
|
4.385
08/15/2026
|
4.20
08/14/2026
|
+4.40%
+0.185
|
4.33
100
|
4.57
100
|
+0.36% |
|
USD | US7404441047
|
464.63
08/15/2026
|
447.39
08/14/2026
|
+3.85%
+17.24
|
463.30
40
|
464.99
280
|
+116.43% |
|
USD | US74065P1012
|
5.55
08/15/2026
|
5.36
08/14/2026
|
+3.54%
+0.19
|
5.54
600
|
5.55
900
|
+84.83% |
|
USD | KYG722282012
|
9.40
10/17/2025
|
9.35
10/16/2025
|
+0.53%
+0.05
|
-
-
|
-
-
|
0.00% |
|
USD | KYG722451229
|
19.75
08/15/2026
|
19.70
08/14/2026
|
+0.25%
+0.05
|
19.75
100
|
19.89
1,500
|
+25.08% |
|
USD | US74102L5012
|
1.46
08/15/2026
|
1.46
08/14/2026
|
0.00%
0.00
|
1.45
200
|
1.49
200
|
-56.16% |
|
USD | US20731J4094
|
6.43
08/15/2026
|
5.25
08/14/2026
|
+22.48%
+1.18
|
5.80
200
|
6.50
200
|
+5.23% |
|
USD | IL0011651580
|
1.03
08/15/2026
|
1.20
08/14/2026
|
-14.17%
-0.17
|
1.02
1,000
|
1.04
2,000
|
-62.61% |
|
USD | US7415111092
|
180.22
08/15/2026
|
179.82
08/14/2026
|
+0.22%
+0.40
|
180.30
100
|
180.32
100
|
+46.59% |
|
USD | US74168J1016
|
3.09
08/15/2026
|
3.17
08/14/2026
|
-2.52%
-0.08
|
3.09
9,900
|
3.10
5,300
|
-8.65% |
|
USD | SGXZ14489751
|
0.4999
08/15/2026
|
0.448
08/14/2026
|
+11.58%
+0.0519
|
0.451
14,900
|
0.51
1,000
|
-58.90% |
|
USD | US74158E1047
|
200.98
08/15/2026
|
195.59
08/14/2026
|
+2.76%
+5.39
|
199.93
100
|
200.98
100
|
+14.38% |
|
USD | US74167B1098
|
16.66
08/15/2026
|
16.67
08/14/2026
|
-0.06%
-0.01
|
16.61
200
|
16.63
600
|
+19.84% |
|
USD | US74179A1079
|
43.47
08/15/2026
|
43.42
08/14/2026
|
+0.12%
+0.05
|
43.37
100
|
43.57
100
|
+25.17% |
|
USD | US74251V1026
|
113.98
08/15/2026
|
114.93
08/14/2026
|
-0.83%
-0.95
|
113.99
1,100
|
114.00
200
|
+30.29% |
|
USD | US74275G1076
|
5.49
08/15/2026
|
5.56
08/14/2026
|
-1.26%
-0.07
|
5.48
300
|
5.49
300
|
+2.02% |
|
USD | US74274F1003
|
86.60
08/15/2026
|
86.60
08/14/2026
|
0.00%
0.00
|
86.50
100
|
86.70
100
|
+50.53% |
|
USD | US74276R1023
|
22.00
08/15/2026
|
21.76
08/14/2026
|
+1.10%
+0.24
|
21.99
2,000
|
22.00
300
|
-8.22% |
|
USD | US7141671039
|
26.82
08/15/2026
|
26.56
08/14/2026
|
+0.98%
+0.26
|
26.81
100
|
26.91
100
|
-12.52% |
|
USD | US74312Y4008
|
0.2588
08/15/2026
|
0.2383
08/14/2026
|
+8.60%
+0.0205
|
0.25
800
|
0.2588
1,000
|
-79.10% |
|
USD | US74265M2052
|
67.02
08/15/2026
|
67.90
08/14/2026
|
-1.30%
-0.88
|
66.32
100
|
67.56
100
|
+76.46% |
|
USD | KYG7257A1058
|
10.34
08/15/2026
|
10.35
08/14/2026
|
-0.10%
-0.01
|
10.33
1,200
|
10.34
600
|
+2.17% |
|
USD | US74277P1057
|
1.68
08/15/2026
|
1.71
08/14/2026
|
-1.75%
-0.03
|
1.67
221,600
|
1.68
1,500
|
-51.56% |
|
USD | US74276L1052
|
21.65
08/15/2026
|
21.95
08/14/2026
|
-1.37%
-0.30
|
21.65
1,900
|
21.67
1,000
|
-30.23% |
|
USD | US74275C4033
|
2.43
08/15/2026
|
2.50
08/14/2026
|
-2.80%
-0.07
|
2.42
700
|
2.53
200
|
-13.19% |
|
USD | KYG7341A1031
|
9.99
08/13/2026
|
9.98
08/12/2026
|
+0.10%
+0.01
|
9.96
300
|
9.99
500
|
- |
|
USD | US74317M1045
|
5.50
08/15/2026
|
5.48
08/14/2026
|
+0.36%
+0.02
|
5.50
1,700
|
5.51
100
|
-43.15% |
|
USD | CA74319B5027
|
6.63
08/15/2026
|
6.67
08/14/2026
|
-0.60%
-0.04
|
6.63
100
|
6.70
100
|
-15.25% |
|
USD | US74319N1000
|
5.37
08/15/2026
|
5.26
08/14/2026
|
+2.09%
+0.11
|
5.37
19,900
|
5.38
900
|
+35.22% |
|
USD | US74319X3061
|
0.8998
08/15/2026
|
0.93
08/14/2026
|
-3.25%
-0.0302
|
0.8901
2,600
|
0.90
100
|
-99.53% |
|
USD | US7433121008
|
43.73
08/15/2026
|
44.73
08/14/2026
|
-2.24%
-1.00
|
43.74
200
|
43.79
200
|
+4.12% |
|
USD | US74340E1038
|
26.28
08/15/2026
|
25.89
08/14/2026
|
+1.51%
+0.39
|
26.28
200
|
26.30
1,500
|
+0.82% |
|
USD | US74291D1046
|
1.33
08/15/2026
|
1.405
08/14/2026
|
-5.34%
-0.075
|
1.33
4,900
|
1.34
12,500
|
-37.28% |
|
USD | CA74346M5054
|
14.86
08/15/2026
|
14.79
08/14/2026
|
+0.47%
+0.07
|
14.41
100
|
14.87
200
|
+115.60% |
|
USD | US74346N8002
|
1.22
08/15/2026
|
1.22
08/14/2026
|
0.00%
0.00
|
1.22
100
|
1.28
100
|
-90.96% |
|
USD | NL0010872495
|
1.92
08/15/2026
|
1.85
08/14/2026
|
+3.78%
+0.07
|
1.91
1,600
|
1.92
2,400
|
-8.42% |
|
USD | US74366E1029
|
155.10
08/15/2026
|
151.42
08/14/2026
|
+2.43%
+3.68
|
155.10
100
|
155.17
800
|
+73.37% |
|
USD | US74365U1079
|
3.97
08/15/2026
|
3.94
08/14/2026
|
+0.76%
+0.03
|
3.97
1,600
|
3.98
1,300
|
-26.08% |
|
USD | IE00B91XRN20
|
8.86
08/15/2026
|
9.08
08/14/2026
|
-2.42%
-0.22
|
8.86
3,400
|
8.87
800
|
-4.92% |
|
USD | US7438681014
|
17.945
08/15/2026
|
18.01
08/14/2026
|
-0.36%
-0.065
|
17.90
100
|
18.00
1,000
|
+13.20% |
|
USD | KYG7308J1132
|
1.12
08/15/2026
|
1.13
08/14/2026
|
-0.88%
-0.01
|
1.11
9,800
|
1.12
11,500
|
-76.84% |
|
USD | CA74449F4078
|
3.48
08/15/2026
|
3.56
08/14/2026
|
-2.25%
-0.08
|
3.43
100
|
3.60
100
|
-24.40% |
|
USD | US69370C1009
|
149.75
08/15/2026
|
153.89
08/14/2026
|
-2.69%
-4.14
|
149.74
500
|
149.80
100
|
-11.66% |
|
USD | US69366J2006
|
71.70
08/15/2026
|
71.97
08/14/2026
|
-0.38%
-0.27
|
71.68
700
|
71.73
500
|
-5.25% |
|
USD | VGG7377S1276
|
7.61
08/15/2026
|
8.27
08/14/2026
|
-7.98%
-0.66
|
7.50
100
|
8.98
100
|
+3.27% |
|
USD | US7444302084
|
10.12
08/15/2026
|
10.63
08/14/2026
|
-4.80%
-0.51
|
10.08
100
|
10.12
100
|
- |
|
USD | US74467Q1031
|
17.59
08/15/2026
|
17.28
08/14/2026
|
+1.79%
+0.31
|
17.58
300
|
17.59
100
|
+94.81% |
|
USD | US74584P3010
|
1.51
08/15/2026
|
1.51
08/14/2026
|
0.00%
0.00
|
1.50
10,000
|
1.57
200
|
-32.29% |
|
USD | US7458481014
|
2.42
08/15/2026
|
2.16
08/14/2026
|
+12.04%
+0.26
|
2.43
700
|
2.44
500
|
-2.26% |
|
USD | US74587B1017
|
44.54
08/15/2026
|
44.92
08/14/2026
|
-0.85%
-0.38
|
44.49
800
|
44.54
100
|
+227.17% |
|
USD | IL0011767006
|
2.95
08/15/2026
|
3.02
08/14/2026
|
-2.32%
-0.07
|
2.90
400
|
3.13
100
|
- |
|
USD | US74587V1070
|
8.83
08/15/2026
|
8.71
08/14/2026
|
+1.38%
+0.12
|
8.82
200
|
8.83
1,500
|
+46.39% |
|
USD | US7462283034
|
11.26
08/15/2026
|
11.34
08/14/2026
|
-0.71%
-0.08
|
11.26
400
|
11.29
500
|
+3.18% |
|
USD | US74623V1035
|
6.95
08/15/2026
|
7.00
08/14/2026
|
-0.71%
-0.05
|
6.96
2,700
|
6.97
6,200
|
-18.51% |
|
USD | US74638P3073
|
1.48
08/15/2026
|
1.51
08/14/2026
|
-1.99%
-0.03
|
1.45
100
|
1.55
1,500
|
-77.03% |
|
USD | US74640Y3045
|
6.82
08/15/2026
|
6.60
08/14/2026
|
+3.33%
+0.22
|
6.55
100
|
7.04
100
|
-61.77% |
|
USD | US7473241013
|
3.01
08/15/2026
|
3.01
08/14/2026
|
0.00%
0.00
|
3.00
1,100
|
3.01
2,500
|
+161.74% |
|
USD | MHY717261306
|
5.16
08/15/2026
|
5.135
08/14/2026
|
+0.49%
+0.025
|
5.13
100
|
5.20
7,000
|
+83.07% |
|
USD | US62856X3008
|
2.77
08/15/2026
|
2.86
08/14/2026
|
-3.15%
-0.09
|
2.77
300
|
2.79
100
|
-28.32% |
|
USD | US7469641051
|
15.15
08/15/2026
|
15.37
08/14/2026
|
-1.43%
-0.22
|
15.09
300
|
15.16
300
|
+362.95% |
|
USD | US74727A1043
|
106.56
08/15/2026
|
106.59
08/14/2026
|
-0.03%
-0.03
|
106.45
300
|
106.61
200
|
+27.96% |
|
USD | KYG7310E1026
|
9.97
08/15/2026
|
9.97
08/14/2026
|
0.00%
0.00
|
9.95
1,000
|
9.98
500
|
- |
|
USD | US88557W1018
|
12.27
08/15/2026
|
12.49
08/14/2026
|
-1.76%
-0.22
|
12.27
5,400
|
12.28
1,000
|
-35.18% |
|
USD | US74736K1016
|
98.11
08/15/2026
|
98.44
08/14/2026
|
-0.34%
-0.33
|
98.07
100
|
98.13
100
|
+16.48% |
|
USD | US7469623075
|
2.88
08/15/2026
|
2.85
08/14/2026
|
+1.05%
+0.03
|
2.77
300
|
2.90
100
|
-53.28% |
|
USD | IL0011715781
|
0.9799
08/15/2026
|
1.00
08/14/2026
|
-2.01%
-0.0201
|
0.95
200
|
0.9799
1,100
|
+11.11% |
|
USD | US7475251036
|
165.79
08/15/2026
|
164.79
08/14/2026
|
+0.61%
+1.00
|
165.79
800
|
165.84
800
|
-3.66% |
|
USD | US74758T3032
|
186.05
08/15/2026
|
195.88
08/14/2026
|
-5.02%
-9.83
|
185.85
800
|
186.08
400
|
+47.39% |
|
USD | US51216F1093
|
0.4625
08/15/2026
|
0.56
08/14/2026
|
-17.41%
-0.0975
|
0.4621
200
|
0.4684
100
|
-37.08% |
|
USD | US74766Q1013
|
2.59
08/15/2026
|
2.86
08/14/2026
|
-9.44%
-0.27
|
2.58
2,500
|
2.59
2,900
|
-55.03% |
|
USD | US74768A1043
|
63.585
08/15/2026
|
68.50
08/14/2026
|
-7.18%
-4.915
|
63.55
1,100
|
63.64
200
|
- |
|
USD | CA74764Y2050
|
3.80
08/15/2026
|
3.23
08/14/2026
|
+17.65%
+0.57
|
3.78
200
|
3.88
3,700
|
-55.75% |
|
USD | US74766W1080
|
9.01
08/15/2026
|
8.92
08/14/2026
|
+1.01%
+0.09
|
8.99
8,900
|
9.00
8,000
|
-13.06% |
|
USD | NL0015000LC2
|
1.475
08/15/2026
|
1.42
08/14/2026
|
+3.87%
+0.055
|
1.47
500
|
1.48
2,800
|
+26.79% |
|
USD | US7479066000
|
26.11
08/15/2026
|
24.68
08/14/2026
|
+5.79%
+1.43
|
26.10
1,100
|
26.15
600
|
+282.64% |
|
USD | US9267113002
|
4.41
08/15/2026
|
4.77
08/14/2026
|
-7.55%
-0.36
|
4.40
400
|
4.41
200
|
+211.76% |
|
USD | US74765K1051
|
0.7398
08/15/2026
|
0.79
08/14/2026
|
-6.35%
-0.0502
|
0.7397
100
|
0.7488
100
|
-28.18% |
|
USD | US74767V1098
|
6.19
08/15/2026
|
6.16
08/14/2026
|
+0.49%
+0.03
|
6.19
31,400
|
6.20
19,800
|
-40.88% |
|
USD | KYG7387B1068
|
10.33
08/15/2026
|
10.31
08/14/2026
|
+0.19%
+0.02
|
10.30
700
|
10.33
7,600
|
+3.00% |
|
USD | KYG7314B1041
|
10.64
08/15/2026
|
10.65
08/14/2026
|
-0.09%
-0.01
|
10.58
900
|
10.64
900
|
+3.90% |
|
USD | US74836W2035
|
1.60
08/15/2026
|
1.46
08/14/2026
|
+9.59%
+0.14
|
1.57
4,600
|
1.63
700
|
-21.51% |
|
USD | US74841A1051
|
11.49
08/15/2026
|
11.24
08/14/2026
|
+2.22%
+0.25
|
11.43
1,600
|
11.85
50,000
|
-0.97% |
|
USD | KYG732641140
|
4.31
08/15/2026
|
4.27
08/14/2026
|
+0.94%
+0.04
|
4.24
100
|
4.37
100
|
-86.82% |
|
USD | US74837P4054
|
12.76
08/15/2026
|
12.56
08/14/2026
|
+1.59%
+0.20
|
12.76
200
|
12.79
500
|
+108.99% |
|
USD | US2197981051
|
14.30
08/15/2026
|
15.09
08/14/2026
|
-5.24%
-0.79
|
14.30
200
|
14.32
6,400
|
-47.16% |
|
USD | US22053A3059
|
34.04
08/15/2026
|
32.41
08/14/2026
|
+5.03%
+1.63
|
33.38
100
|
34.70
100
|
-95.16% |
|
USD | US74874Q1004
|
20.50
08/15/2026
|
20.74
08/14/2026
|
-1.16%
-0.24
|
20.49
600
|
20.51
200
|
+44.33% |
|
USD | US74906Q1022
|
7.32
08/15/2026
|
7.23
08/14/2026
|
+1.24%
+0.09
|
7.16
100
|
7.40
300
|
- |
|
USD | US74907L4095
|
5.09
08/15/2026
|
6.05
08/14/2026
|
-15.87%
-0.96
|
4.90
200
|
5.28
400
|
-58.07% |
|
USD | US7472921003
|
15.225
08/15/2026
|
15.07
08/14/2026
|
+1.03%
+0.155
|
15.05
4,000
|
15.40
100
|
- |
|
USD | US7501021056
|
4.21
08/15/2026
|
4.30
08/14/2026
|
-2.09%
-0.09
|
4.20
14,500
|
4.21
3,900
|
+342.89% |
|
USD | IL0010826688
|
10.49
08/15/2026
|
10.16
08/14/2026
|
+3.25%
+0.33
|
10.46
100
|
10.49
100
|
-22.32% |
|
USD | US75041J1016
|
2.56
08/15/2026
|
2.65
08/14/2026
|
-3.40%
-0.09
|
2.56
100
|
2.60
200
|
-49.23% |
|
USD | US7504911022
|
76.35
08/15/2026
|
77.31
08/14/2026
|
-1.24%
-0.96
|
76.28
1,200
|
76.38
200
|
+8.35% |
|
USD | IL0010834765
|
29.34
08/15/2026
|
29.68
08/14/2026
|
-1.15%
-0.34
|
29.31
100
|
29.35
200
|
+23.20% |
|
USD | IL0011475949
|
5.16
08/15/2026
|
4.665
08/14/2026
|
+10.61%
+0.495
|
5.07
1,000
|
5.28
200
|
-52.01% |
|
USD | US75080J1034
|
0.9199
08/15/2026
|
0.97
08/14/2026
|
-5.16%
-0.0501
|
0.9075
100
|
0.9199
700
|
-83.39% |
|
USD | US75120L2097
|
16.99
08/15/2026
|
16.96
08/14/2026
|
+0.18%
+0.03
|
16.94
100
|
17.11
200
|
+208.99% |
|
USD | US75134P6007
|
12.25
08/15/2026
|
10.53
08/14/2026
|
+16.33%
+1.72
|
12.26
4,000
|
12.27
9,100
|
-41.50% |
|
USD | US75134P5017
|
6.81
08/15/2026
|
6.40
08/14/2026
|
+6.41%
+0.41
|
6.81
300
|
6.85
1,400
|
-44.75% |
|
USD | US7509171069
|
100.85
08/15/2026
|
99.33
08/14/2026
|
+1.53%
+1.52
|
100.76
100
|
100.87
200
|
+8.10% |
|
USD | KYG7375C1087
|
10.75
08/15/2026
|
10.75
08/14/2026
|
0.00%
0.00
|
10.75
200
|
10.77
100
|
+1.90% |
|
USD | KYG7375J1031
|
10.15
08/15/2026
|
10.13
08/14/2026
|
+0.20%
+0.02
|
10.13
143,300
|
10.15
19,800
|
+1.50% |
|
USD | US7530181004
|
0.7961
08/15/2026
|
0.7979
08/14/2026
|
-0.23%
-0.0018
|
0.7922
900
|
0.7999
100
|
-40.90% |
|
USD | US7530401048
|
4.34
08/15/2026
|
4.49
08/14/2026
|
-3.34%
-0.15
|
4.39
100
|
4.56
200
|
- |
|
USD | US75340L1044
|
1.68
08/15/2026
|
1.70
08/14/2026
|
-1.18%
-0.02
|
1.68
2,500
|
1.69
100
|
-41.38% |
|
USD | US7534221046
|
13.00
08/15/2026
|
13.78
08/14/2026
|
-5.66%
-0.78
|
13.00
1,000
|
13.01
5,200
|
-9.34% |
|
USD | US75383L1026
|
47.42
08/15/2026
|
47.36
08/14/2026
|
+0.13%
+0.06
|
47.42
1,000
|
47.52
200
|
+56.10% |
|
USD | US7541981095
|
3.06
08/15/2026
|
3.11
08/14/2026
|
-1.61%
-0.05
|
3.03
300
|
3.16
300
|
-5.76% |
|
USD | VGG7385S1193
|
2.84
08/15/2026
|
2.75
08/14/2026
|
+3.27%
+0.09
|
2.79
600
|
2.87
100
|
+39.59% |
|
USD | US74930B1052
|
27.59
08/15/2026
|
27.52
08/14/2026
|
+0.25%
+0.07
|
27.59
100
|
27.61
300
|
+33.33% |
|
USD | US74934Q1085
|
30.87
08/15/2026
|
30.07
08/14/2026
|
+2.66%
+0.80
|
30.84
100
|
30.87
200
|
+26.13% |
|
USD | US7493604000
|
35.05
08/15/2026
|
28.92
08/14/2026
|
+21.20%
+6.13
|
35.01
500
|
35.06
200
|
+41.45% |
|
USD | VGG7606H1082
|
1.43
08/15/2026
|
1.38
08/14/2026
|
+3.62%
+0.05
|
1.43
1,300
|
1.44
2,900
|
-42.74% |
|
USD | US7554081015
|
1.61
08/15/2026
|
1.46
08/14/2026
|
+10.27%
+0.15
|
1.61
300
|
1.64
1,600
|
+39.05% |
|
USD | US7554082005
|
9.00
08/15/2026
|
9.10
08/14/2026
|
-1.10%
-0.10
|
8.00
100
|
9.50
100
|
-20.52% |
|
USD | KYG7410G1064
|
0.3823
08/15/2026
|
0.4005
08/14/2026
|
-4.54%
-0.0182
|
0.3822
200
|
0.3941
100
|
-70.33% |
|
USD | US75606V1017
|
14.72
08/15/2026
|
12.95
08/14/2026
|
+13.67%
+1.77
|
14.68
19,700
|
14.70
1,200
|
+59.98% |
|
USD | US75607T2042
|
1.63
08/15/2026
|
1.51
08/14/2026
|
+7.95%
+0.12
|
1.62
100
|
1.68
100
|
- |
|
USD | US75618M3051
|
1.34
08/15/2026
|
1.36
08/14/2026
|
-1.47%
-0.02
|
1.28
100
|
1.35
700
|
-8.11% |
|
USD | KYG7415M1327
|
0.0256
08/15/2026
|
0.0276
08/14/2026
|
-7.25%
-0.002
|
0.0259
100
|
0.0261
79,800
|
-98.25% |
|
USD | KYG7445R1011
|
1.26
08/15/2026
|
1.135
08/14/2026
|
+11.01%
+0.125
|
1.23
1,000
|
1.27
1,500
|
-35.51% |
|
USD | US75629V1044
|
3.16
08/15/2026
|
3.31
08/14/2026
|
-4.53%
-0.15
|
3.16
140,000
|
3.17
57,500
|
-19.07% |
|
USD | US75644T1007
|
11.13
08/15/2026
|
10.23
08/14/2026
|
+8.80%
+0.90
|
11.12
3,300
|
11.13
3,400
|
+29.00% |
|
USD | US75686R2022
|
102.70
08/15/2026
|
103.43
08/14/2026
|
-0.71%
-0.73
|
102.66
100
|
103.33
100
|
+44.80% |
|
USD | US75689M1018
|
10.14
08/15/2026
|
9.90
08/14/2026
|
+2.42%
+0.24
|
10.11
200
|
10.18
100
|
+144.44% |
|
USD | US75700L1089
|
63.66
08/15/2026
|
62.045
08/14/2026
|
+2.60%
+1.615
|
63.66
100
|
63.68
700
|
+0.15% |
|
USD | US75704L1044
|
69.78
08/15/2026
|
73.74
08/14/2026
|
-5.37%
-3.96
|
69.54
100
|
69.87
600
|
+29.48% |
|
USD | GB00BMCD0001
|
0.218
08/15/2026
|
0.215
08/14/2026
|
+1.40%
+0.003
|
0.215
200
|
0.222
4,800
|
-85.57% |
|
USD | US7574683014
|
0.5844
08/15/2026
|
0.5901
08/14/2026
|
-0.97%
-0.0057
|
0.5802
2,300
|
0.5975
100
|
-42.71% |
|
USD | KYG7487R1002
|
5.45
08/15/2026
|
5.24
08/14/2026
|
+4.01%
+0.21
|
5.40
200
|
5.47
100
|
-75.05% |
|
USD | US7588491032
|
76.71
08/15/2026
|
76.86
08/14/2026
|
-0.20%
-0.15
|
76.70
1,600
|
76.71
200
|
+11.34% |
|
USD | US75886F1075
|
803.48
08/15/2026
|
805.97
08/14/2026
|
-0.31%
-2.49
|
803.39
80
|
803.57
40
|
+4.42% |
|
USD | US75901B1070
|
10.765
08/15/2026
|
10.66
08/14/2026
|
+0.98%
+0.105
|
10.76
1,000
|
10.77
300
|
-25.97% |
|
USD | US7589322061
|
27.63
08/15/2026
|
28.045
08/14/2026
|
-1.48%
-0.415
|
26.74
100
|
27.63
100
|
+1.06% |
|
USD | US00887A2042
|
0.806
08/15/2026
|
0.7875
08/14/2026
|
+2.35%
+0.0185
|
0.8019
100
|
0.83
200
|
-32.11% |
|
USD | KYG7486B1068
|
0.1262
08/15/2026
|
0.128
08/14/2026
|
-1.41%
-0.0018
|
0.1235
900
|
0.1259
500
|
-88.87% |
|
USD | US7594191048
|
0.7137
08/15/2026
|
0.7094
08/14/2026
|
+0.61%
+0.0043
|
0.7041
300
|
0.718
12,400
|
-48.59% |
|
USD | US75943R1023
|
19.86
08/15/2026
|
19.93
08/14/2026
|
-0.35%
-0.07
|
19.85
600
|
19.87
8,000
|
+135.58% |
|
USD | US75946W5040
|
2.46
08/15/2026
|
2.34
08/14/2026
|
+5.13%
+0.12
|
2.45
100
|
2.53
200
|
-88.56% |
|
USD | US75955J4022
|
4.80
08/15/2026
|
4.75
08/14/2026
|
+1.05%
+0.05
|
4.80
12,700
|
4.81
2,400
|
-1.66% |
|
USD | US75960P1049
|
26.30
08/15/2026
|
25.62
08/14/2026
|
+2.65%
+0.68
|
26.30
17,500
|
26.31
3,100
|
+85.65% |
|
USD | KYG7490F1019
|
10.43
08/15/2026
|
10.45
08/14/2026
|
-0.19%
-0.02
|
10.43
800
|
10.45
100
|
-2.06% |
|
USD | GB00BNQMPN80
|
6.81
08/15/2026
|
6.80
08/14/2026
|
+0.15%
+0.01
|
6.81
18,200
|
6.82
15,400
|
+20.35% |
|
USD | US75989R1077
|
1.40
08/15/2026
|
1.26
08/14/2026
|
+11.11%
+0.14
|
1.40
4,900
|
1.41
15,500
|
+49.98% |
|
USD | US76010Y2028
|
3.53
08/15/2026
|
3.64
08/14/2026
|
-3.02%
-0.11
|
3.50
200
|
3.53
200
|
-53.98% |
|
USD | US78637J4022
|
1.88
08/15/2026
|
2.00
08/14/2026
|
-6.00%
-0.12
|
1.87
5,100
|
1.92
100
|
-47.37% |
|
USD | US5904794089
|
20.33
08/15/2026
|
20.58
08/14/2026
|
-1.21%
-0.25
|
20.19
100
|
20.35
200
|
+12.03% |
|
USD | US76029L1008
|
3.66
08/15/2026
|
3.83
08/14/2026
|
-4.44%
-0.17
|
3.65
8,300
|
3.66
2,100
|
+4.93% |
|
USD | US7599161095
|
166.83
08/15/2026
|
167.49
08/14/2026
|
-0.39%
-0.66
|
166.74
200
|
166.87
300
|
+2.22% |
|
USD | US76029N1063
|
14.97
08/15/2026
|
15.19
08/14/2026
|
-1.45%
-0.22
|
14.98
200
|
14.99
2,200
|
+56.28% |
|
USD | US7602812049
|
97.97
08/15/2026
|
97.98
08/14/2026
|
-0.01%
-0.01
|
97.86
100
|
98.08
600
|
+42.02% |
|
USD | KYG7515A1031
|
10.38
08/15/2026
|
10.38
08/14/2026
|
0.00%
0.00
|
10.38
5,100
|
10.39
400
|
+2.52% |
|
USD | VGG7523E1218
|
1.90
08/15/2026
|
1.82
08/14/2026
|
+4.40%
+0.08
|
1.89
100
|
1.97
100
|
-99.59% |
|
USD | US7609111072
|
0.44
08/15/2026
|
0.4348
08/14/2026
|
+1.20%
+0.0052
|
0.4305
100
|
0.4513
100
|
-66.81% |
|
USD | KYG752261035
|
27.00
08/15/2026
|
28.00
08/14/2026
|
-3.57%
-1.00
|
27.00
100
|
27.75
1,000
|
- |
|
USD | KYG752281090
|
11.66
08/15/2026
|
11.76
08/14/2026
|
-0.85%
-0.10
|
11.51
400
|
12.19
100
|
- |
|
USD | US7610251057
|
2.32
08/15/2026
|
2.29
08/14/2026
|
+1.31%
+0.03
|
2.31
300
|
2.33
5,300
|
-22.11% |
|
USD | US76119X1054
|
9.96
08/15/2026
|
9.95
08/14/2026
|
+0.10%
+0.01
|
9.96
500
|
10.01
100
|
+31.44% |
|
USD | US76122Q1058
|
4.225
08/15/2026
|
4.22
08/14/2026
|
+0.12%
+0.005
|
4.22
500
|
4.23
400
|
-16.27% |
|
USD | VGG752714060
|
1.28
08/15/2026
|
1.20
08/14/2026
|
+6.67%
+0.08
|
1.22
100
|
1.29
200
|
-84.62% |
|
USD | US76135L8046
|
1.04
08/15/2026
|
1.11
08/14/2026
|
-6.31%
-0.07
|
1.03
2,400
|
1.08
23,500
|
-65.30% |
|
USD | US76155X1000
|
203.71
08/15/2026
|
202.00
08/14/2026
|
+0.85%
+1.71
|
203.61
300
|
203.73
800
|
+153.61% |
|
USD | US76171L1061
|
26.25
08/15/2026
|
26.31
08/14/2026
|
-0.23%
-0.06
|
26.25
600
|
26.27
1,600
|
+14.79% |
|
USD | US76200L3096
|
4.60
08/15/2026
|
4.60
08/14/2026
|
0.00%
0.00
|
4.59
6,800
|
4.60
300
|
+94.92% |
|
USD | GB00BQH8G337
|
2.67
08/15/2026
|
2.65
08/14/2026
|
+0.75%
+0.02
|
2.66
10,100
|
2.67
8,700
|
+3.11% |
|
USD | KYG7537X1079
|
9.91
08/15/2026
|
9.91
08/14/2026
|
0.00%
0.00
|
9.91
400
|
9.95
1,200
|
- |
|
USD | US7495521053
|
13.61
08/15/2026
|
13.25
08/14/2026
|
+2.72%
+0.36
|
13.62
200
|
13.64
100
|
+129.24% |
|
USD | KYG753891095
|
11.11
08/15/2026
|
11.13
08/14/2026
|
-0.18%
-0.02
|
11.01
100
|
11.12
100
|
+3.25% |
|
USD | US74955L1035
|
21.54
08/15/2026
|
21.72
08/14/2026
|
-0.83%
-0.18
|
21.53
100
|
21.69
100
|
+1.97% |
|
USD | US7620932019
|
12.70
08/15/2026
|
12.73
08/14/2026
|
-0.24%
-0.03
|
12.70
200
|
12.74
2,100
|
- |
|
USD | US76243J1051
|
115.48
08/15/2026
|
116.02
08/14/2026
|
-0.47%
-0.54
|
115.39
400
|
115.54
700
|
+8.39% |
|
USD | US7625441040
|
2.11
08/15/2026
|
2.11
08/14/2026
|
0.00%
0.00
|
2.10
1,600
|
2.11
7,600
|
-26.74% |
|
USD | KYG7552W1096
|
10.85
08/15/2026
|
10.84
08/14/2026
|
+0.09%
+0.01
|
10.85
100
|
10.88
100
|
+4.33% |
|
USD | VGG7555P1018
|
4.29
08/15/2026
|
4.06
08/14/2026
|
+5.67%
+0.23
|
4.11
100
|
4.30
100
|
-81.55% |
|
USD | US7631651079
|
20.34
08/15/2026
|
20.41
08/14/2026
|
-0.34%
-0.07
|
20.33
200
|
20.37
2,600
|
+87.59% |
|
USD | US76525P1003
|
15.92
08/15/2026
|
15.99
08/14/2026
|
-0.44%
-0.07
|
15.92
300
|
15.99
100
|
+13.89% |
|
USD | US7655041058
|
1.80
08/15/2026
|
1.72
08/14/2026
|
+4.65%
+0.08
|
1.79
3,200
|
1.80
26,600
|
-46.75% |
|
USD | US7813863054
|
6.35
08/15/2026
|
6.17
08/14/2026
|
+2.92%
+0.18
|
6.36
100
|
6.38
100
|
+11.78% |
|
USD | KYG2124G2037
|
0.8296
08/15/2026
|
0.878
08/14/2026
|
-5.51%
-0.0484
|
0.82
600
|
0.8296
100
|
-99.79% |
|
USD | US7665597024
|
42.58
08/15/2026
|
40.79
08/14/2026
|
+4.39%
+1.79
|
42.57
900
|
42.64
500
|
-4.76% |
|
USD | US76655K1034
|
18.82
08/15/2026
|
18.62
08/14/2026
|
+1.07%
+0.20
|
18.81
1,200
|
18.82
5,400
|
-15.94% |
|
USD | US76674Q1076
|
4.99
08/15/2026
|
5.03
08/14/2026
|
-0.80%
-0.04
|
4.99
4,400
|
5.00
1,600
|
+29.64% |
|
USD | US7672921050
|
19.015
08/15/2026
|
19.21
08/14/2026
|
-1.02%
-0.195
|
19.01
3,600
|
19.02
800
|
+51.62% |
|
USD | KYG7576K1076
|
6.34
08/15/2026
|
6.18
08/14/2026
|
+2.59%
+0.16
|
6.15
300
|
7.00
100
|
-37.07% |
|
USD | US76803X1063
|
47.66
08/15/2026
|
47.50
08/14/2026
|
+0.34%
+0.16
|
47.52
400
|
47.85
100
|
+8.26% |
|
USD | US7693971001
|
5.25
08/15/2026
|
5.31
08/14/2026
|
-1.13%
-0.06
|
5.24
400
|
5.26
100
|
+5.78% |
|
USD | US76954A1034
|
15.36
08/15/2026
|
15.82
08/14/2026
|
-2.91%
-0.46
|
15.36
31,500
|
15.37
2,700
|
-19.74% |
|
USD | KYG7610P1046
|
9.83
08/15/2026
|
9.83
08/14/2026
|
0.00%
0.00
|
9.82
52,000
|
9.83
6,400
|
- |
|
USD | MHY731181209
|
2.54
08/15/2026
|
2.74
08/14/2026
|
-7.30%
-0.20
|
2.54
4,400
|
2.66
100
|
-93.77% |
|
USD | US7707001027
|
95.56
08/15/2026
|
99.37
08/14/2026
|
-3.83%
-3.81
|
95.53
400
|
95.54
300
|
-12.14% |
|
USD | KYG6693P1220
|
2.97
08/15/2026
|
2.92
08/14/2026
|
+1.71%
+0.05
|
2.94
1,200
|
2.97
600
|
-52.15% |
|
USD | US77106T1079
|
31.67
08/15/2026
|
31.67
08/14/2026
|
0.00%
0.00
|
31.39
100
|
31.67
100
|
- |
|
USD | US77106A1088
|
3.75
10/23/2025
|
3.68
10/22/2025
|
+1.90%
+0.07
|
-
-
|
-
-
|
0.00% |
|
USD | US7731211089
|
80.25
08/15/2026
|
80.10
08/14/2026
|
+0.19%
+0.15
|
80.22
1,400
|
80.24
1,500
|
+14.82% |
|
USD | US44148G2049
|
0.7639
08/15/2026
|
0.7738
08/14/2026
|
-1.28%
-0.0099
|
0.7531
100
|
0.7644
2,000
|
-21.84% |
|
USD | US77313F1066
|
3.47
08/15/2026
|
3.34
08/14/2026
|
+3.89%
+0.13
|
3.47
2,400
|
3.48
10,100
|
-4.84% |
|
USD | US7743744093
|
7.41
08/15/2026
|
7.825
08/14/2026
|
-5.30%
-0.415
|
7.31
500
|
7.51
100
|
-6.12% |
|
USD | US7745151008
|
47.53
08/15/2026
|
47.12
08/14/2026
|
+0.87%
+0.41
|
47.49
100
|
47.79
100
|
+60.65% |
|
USD | US77467X1019
|
1.22
08/15/2026
|
1.65
08/14/2026
|
-26.06%
-0.43
|
1.22
200
|
1.23
1,300
|
-13.16% |
|
USD | BMG762791017
|
36.20
08/15/2026
|
36.28
08/14/2026
|
-0.22%
-0.08
|
36.19
100
|
36.20
1,900
|
+67.19% |
|
USD | US77543R1023
|
157.68
08/15/2026
|
154.08
08/14/2026
|
+2.34%
+3.60
|
157.69
200
|
157.75
400
|
+42.02% |
|
USD | KYG7633Y1089
|
8.82
08/15/2026
|
9.01
08/14/2026
|
-2.11%
-0.19
|
8.60
300
|
9.14
600
|
+439.52% |
|
USD | KYG7633M1042
|
10.65
08/15/2026
|
10.64
08/14/2026
|
+0.09%
+0.01
|
10.62
100
|
10.66
9,800
|
+2.01% |
|
USD | US77664L2079
|
51.45
08/15/2026
|
49.83
08/14/2026
|
+3.25%
+1.62
|
51.41
800
|
51.59
200
|
-31.01% |
|
USD | US7766961061
|
399.34
08/15/2026
|
397.50
08/14/2026
|
+0.46%
+1.84
|
399.15
280
|
399.30
80
|
-10.70% |
|
USD | US7782961038
|
245.36
08/15/2026
|
244.96
08/14/2026
|
+0.16%
+0.40
|
245.29
100
|
245.48
500
|
+35.98% |
|
USD | US7802871084
|
230.68
08/15/2026
|
225.98
08/14/2026
|
+2.08%
+4.70
|
230.61
80
|
230.71
480
|
+1.66% |
|
USD | GB00BMVP7Y09
|
58.60
08/15/2026
|
58.56
08/14/2026
|
+0.07%
+0.04
|
58.58
8,400
|
58.61
3,100
|
+51.55% |
|
USD | US02369M1027
|
3.02
08/15/2026
|
3.05
08/14/2026
|
-0.98%
-0.03
|
3.01
200
|
3.15
100
|
-1.29% |
|
USD | KYG770AL1036
|
9.90
08/15/2026
|
9.94
08/14/2026
|
-0.40%
-0.04
|
9.90
400
|
9.94
1,900
|
- |
|
USD | US39366L4068
|
17.39
08/15/2026
|
17.30
08/14/2026
|
+0.52%
+0.09
|
16.94
100
|
17.40
100
|
+204.93% |
|
USD | KYG7710T1058
|
1.04
08/15/2026
|
1.08
08/14/2026
|
-3.70%
-0.04
|
1.03
100
|
1.05
100
|
0.00% |
|
USD | MHY1250N1316
|
1.87
08/15/2026
|
1.96
08/14/2026
|
-4.59%
-0.09
|
1.87
300
|
1.88
200
|
-99.91% |
|
USD | US78137L1052
|
7.46
08/15/2026
|
7.54
08/14/2026
|
-1.06%
-0.08
|
7.45
51,200
|
7.46
1,200
|
+19.30% |
|
USD | US78163D1000
|
6.92
08/15/2026
|
6.97
08/14/2026
|
-0.72%
-0.05
|
6.91
1,400
|
6.92
1,100
|
-21.95% |
|
USD | US7818462092
|
82.23
08/15/2026
|
82.45
08/14/2026
|
-0.27%
-0.22
|
82.20
800
|
82.28
600
|
+52.86% |
|
USD | US7818463082
|
80.27
08/15/2026
|
80.23
08/14/2026
|
+0.05%
+0.04
|
80.05
100
|
80.32
100
|
+42.61% |
|
USD | US78349D1072
|
6.89
08/15/2026
|
7.01
08/14/2026
|
-1.71%
-0.12
|
6.89
10,300
|
6.90
1,800
|
-32.73% |
|
USD | US7835132033
|
58.81
08/15/2026
|
59.17
08/14/2026
|
-0.61%
-0.36
|
58.79
100
|
58.81
700
|
-18.04% |
|
USD | JP3976100002
|
4.65
08/15/2026
|
4.65
08/14/2026
|
0.00%
0.00
|
4.67
400
|
4.82
100
|
+47.15% |
|
USD | US00853E4044
|
20.89
08/15/2026
|
21.10
08/14/2026
|
-1.00%
-0.21
|
19.85
100
|
21.15
100
|
-1.12% |
|
USD | US7838591011
|
51.14
08/15/2026
|
51.56
08/14/2026
|
-0.81%
-0.42
|
51.12
500
|
51.17
800
|
+31.03% |
|
USD | US78397T2024
|
3.70
08/15/2026
|
3.75
08/14/2026
|
-1.33%
-0.05
|
3.69
4,200
|
3.70
4,100
|
+0.27% |
|
USD | US78573L1061
|
20.32
08/15/2026
|
20.15
08/14/2026
|
+0.84%
+0.17
|
20.31
1,600
|
20.32
9,200
|
+6.39% |
|
USD | US78573M1045
|
2.23
08/15/2026
|
2.21
08/14/2026
|
+0.90%
+0.02
|
2.22
25,000
|
2.23
79,900
|
+62.50% |
|
USD | US6273335033
|
11.74
08/15/2026
|
11.01
08/14/2026
|
+6.63%
+0.73
|
11.24
100
|
11.78
200
|
-54.50% |
|
USD | US78642D1019
|
6.17
08/15/2026
|
4.48
08/14/2026
|
+37.72%
+1.69
|
6.16
100
|
6.19
100
|
+7.69% |
|
USD | US78648T1007
|
103.35
08/15/2026
|
103.58
08/14/2026
|
-0.22%
-0.23
|
103.37
100
|
103.38
400
|
+32.95% |
|
USD | US7865983008
|
9.76
08/15/2026
|
9.71
08/14/2026
|
+0.51%
+0.05
|
9.50
100
|
10.17
500
|
-14.90% |
|
USD | US7867001049
|
10.55
08/15/2026
|
9.28
08/14/2026
|
+13.69%
+1.27
|
10.56
200
|
10.57
40,900
|
+56.76% |
|
USD | VGG7779D1087
|
0.699
08/15/2026
|
0.6872
08/14/2026
|
+1.72%
+0.0118
|
0.6986
100
|
0.699
200
|
-66.80% |
|
USD | US78709Y1055
|
384.32
08/15/2026
|
380.22
08/14/2026
|
+1.08%
+4.10
|
384.18
280
|
384.45
160
|
+16.45% |
|
USD | KYG7852T2021
|
19.56
08/15/2026
|
19.32
08/14/2026
|
+1.24%
+0.24
|
19.50
100
|
20.90
300
|
+114.67% |
|
USD | US78781J1097
|
19.53
08/15/2026
|
19.99
08/14/2026
|
-2.30%
-0.46
|
19.53
200
|
19.54
6,500
|
-1.19% |
|
USD | KYG7785M1261
|
2.62
08/15/2026
|
2.36
08/14/2026
|
+11.02%
+0.26
|
2.57
400
|
2.62
4,400
|
-35.77% |
|
USD | US7995661045
|
3.55
08/15/2026
|
3.67
08/14/2026
|
-3.27%
-0.12
|
3.56
2,300
|
3.57
21,900
|
-9.83% |
|
USD | US79957L1008
|
34.15
08/15/2026
|
34.16
08/14/2026
|
-0.03%
-0.01
|
34.12
300
|
34.16
200
|
+46.30% |
|
USD | US80004C2008
|
1,641.11
08/15/2026
|
1,528.11
08/14/2026
|
+7.39%
+113.00
|
1,640.58
80
|
1,641.94
40
|
+543.74% |
|
USD | CA80100R4089
|
4.11
08/15/2026
|
4.01
08/14/2026
|
+2.49%
+0.10
|
4.01
100
|
4.30
100
|
-20.67% |
|
USD | US8010561020
|
210.84
08/15/2026
|
206.56
08/14/2026
|
+2.07%
+4.28
|
210.76
600
|
210.85
300
|
+37.64% |
|
USD | US80105N1054
|
43.72
08/15/2026
|
43.78
08/14/2026
|
-0.14%
-0.06
|
43.70
1,700
|
43.71
300
|
-9.66% |
|
USD | CA80280U2056
|
8.85
08/15/2026
|
8.72
08/14/2026
|
+1.49%
+0.13
|
8.81
100
|
8.94
2,600
|
-9.73% |
|
USD | US80303D3052
|
4.74
08/15/2026
|
4.77
08/14/2026
|
-0.63%
-0.03
|
4.72
400
|
4.85
4,100
|
-84.01% |
|
USD | US8036071004
|
18.10
08/15/2026
|
18.42
08/14/2026
|
-1.74%
-0.32
|
18.10
5,300
|
18.11
2,500
|
-14.41% |
|
USD | US80401C1009
|
5.80
08/15/2026
|
5.89
08/14/2026
|
-1.53%
-0.09
|
5.79
6,600
|
5.80
17,700
|
+214.97% |
|
USD | CA80401L8033
|
9.61
08/15/2026
|
9.82
08/14/2026
|
-2.14%
-0.21
|
9.61
1,500
|
9.71
200
|
+67.01% |
|
USD | US8051111016
|
5.38
08/15/2026
|
5.27
08/14/2026
|
+2.09%
+0.11
|
5.39
2,700
|
5.40
4,700
|
-12.60% |
|
USD | US80516T6001
|
3.01
08/15/2026
|
3.75
08/14/2026
|
-19.73%
-0.74
|
2.96
100
|
3.15
400
|
-31.57% |
|
USD | US78408D1054
|
27.24
08/15/2026
|
27.34
08/14/2026
|
-0.37%
-0.10
|
27.10
200
|
27.29
100
|
+22.77% |
|
USD | US78410G1040
|
185.20
08/15/2026
|
186.19
08/14/2026
|
-0.53%
-0.99
|
185.20
100
|
185.35
500
|
-3.74% |
|
USD | US73245B1070
|
3.66
08/15/2026
|
3.19
08/14/2026
|
+14.73%
+0.47
|
3.64
100
|
3.65
100
|
-25.99% |
|
USD | KYG7866D1025
|
10.085
08/14/2026
|
10.05
08/13/2026
|
+0.35%
+0.035
|
10.09
900
|
10.12
5,100
|
- |
|
USD | US80590A1051
|
0.344
08/15/2026
|
0.3416
08/14/2026
|
+0.70%
+0.0024
|
0.3432
100
|
0.3509
100
|
-83.25% |
|
USD | US8060371072
|
53.19
08/15/2026
|
52.33
08/14/2026
|
+1.64%
+0.86
|
53.18
100
|
53.30
400
|
+33.97% |
|
USD | NL00150021T1
|
5.45
08/15/2026
|
5.50
08/14/2026
|
-0.91%
-0.05
|
5.45
300
|
5.47
1,200
|
-11.22% |
|
USD | US80706P1030
|
52.52
08/15/2026
|
53.06
08/14/2026
|
-1.02%
-0.54
|
52.52
200
|
52.53
100
|
+20.45% |
|
USD | US8070661058
|
41.43
08/15/2026
|
41.59
08/14/2026
|
-0.38%
-0.16
|
41.43
1,100
|
41.46
1,100
|
+40.36% |
|
USD | US80810D1037
|
17.59
08/15/2026
|
18.46
08/14/2026
|
-4.71%
-0.87
|
17.58
600
|
17.59
3,700
|
+3.24% |
|
USD | US8086251076
|
126.68
08/15/2026
|
126.66
08/14/2026
|
+0.02%
+0.02
|
126.69
100
|
126.82
200
|
+25.83% |
|
USD | VGG7864D1125
|
0.92
08/15/2026
|
0.9001
08/14/2026
|
+2.21%
+0.0199
|
0.9001
200
|
0.97
2,000
|
+29.51% |
|
USD | US80880X1046
|
0.459
08/15/2026
|
0.465
08/14/2026
|
-1.29%
-0.006
|
0.4541
200
|
0.4589
100
|
-8.82% |
|
USD | US80880W2052
|
6.76
08/15/2026
|
6.74
08/14/2026
|
+0.30%
+0.02
|
6.74
300
|
6.87
100
|
-44.75% |
|
USD | US09073Q3039
|
0.2425
08/15/2026
|
0.2368
08/14/2026
|
+2.41%
+0.0057
|
0.2424
1,300
|
0.2492
1,000
|
-66.75% |
|
USD | IL0010951403
|
6.59
08/15/2026
|
6.69
08/14/2026
|
-1.49%
-0.10
|
6.44
100
|
6.61
100
|
-45.34% |
|
USD | US78577G3011
|
1.33
08/15/2026
|
1.32
08/14/2026
|
+0.76%
+0.01
|
1.23
300
|
1.34
200
|
-12.00% |
|
USD | US8110331092
|
20.73
08/15/2026
|
20.37
08/14/2026
|
+1.77%
+0.36
|
20.30
100
|
20.74
400
|
- |
|
USD | US8112923094
|
5.18
08/15/2026
|
5.12
08/14/2026
|
+1.17%
+0.06
|
5.12
1,600
|
5.21
100
|
+1.20% |
|
USD | US8117078019
|
36.13
08/15/2026
|
35.93
08/14/2026
|
+0.56%
+0.20
|
36.12
1,200
|
36.13
2,500
|
+14.35% |
|
USD | IE00BKVD2N49
|
973.44
08/15/2026
|
921.37
08/14/2026
|
+5.65%
+52.07
|
972.96
240
|
973.70
40
|
+234.57% |
|
USD | VGG794831062
|
3.01
08/15/2026
|
2.84
08/14/2026
|
+5.99%
+0.17
|
3.01
16,000
|
3.02
2,800
|
-24.87% |
|
USD | MHY737604006
|
16.77
08/15/2026
|
16.60
08/14/2026
|
+1.02%
+0.17
|
16.76
100
|
16.79
100
|
+79.85% |
|
USD | US81221K1088
|
24.22
08/15/2026
|
23.71
08/14/2026
|
+2.15%
+0.51
|
23.97
200
|
24.24
300
|
- |
|
USD | US81256L3024
|
3.18
08/15/2026
|
3.17
08/14/2026
|
+0.32%
+0.01
|
3.17
600
|
3.23
100
|
+32.08% |
|
USD | US8147853092
|
9.28
08/15/2026
|
9.24
08/14/2026
|
+0.43%
+0.04
|
9.24
200
|
9.30
1,200
|
+7.68% |
|
USD | US81578P1066
|
2.08
08/15/2026
|
2.10
08/14/2026
|
-0.95%
-0.02
|
2.08
1,300
|
2.09
1,600
|
+14.75% |
|
USD | US7841171033
|
106.38
08/15/2026
|
106.385
08/14/2026
|
-0.00%
-0.005
|
106.38
100
|
106.44
300
|
+29.71% |
|
USD | US8163001071
|
94.37
08/15/2026
|
93.89
08/14/2026
|
+0.51%
+0.48
|
94.31
500
|
94.40
700
|
+12.21% |
|
USD | US81642T2096
|
12.78
08/15/2026
|
12.36
08/14/2026
|
+3.40%
+0.42
|
12.76
6,700
|
12.77
17,700
|
+227.85% |
|
USD | US8166452040
|
2.22
08/15/2026
|
2.13
08/14/2026
|
+4.23%
+0.09
|
2.21
100
|
2.25
100
|
+42.00% |
|
USD | US8168501018
|
140.35
08/15/2026
|
133.58
08/14/2026
|
+5.07%
+6.77
|
140.38
700
|
140.46
300
|
+81.27% |
|
USD | US8170701051
|
191.32
08/15/2026
|
195.485
08/14/2026
|
-2.13%
-4.165
|
191.01
200
|
193.41
100
|
+78.92% |
|
USD | US8170705011
|
191.70
08/15/2026
|
193.90
08/14/2026
|
-1.13%
-2.20
|
191.16
400
|
192.00
700
|
+75.27% |
|
USD | US81720R6045
|
1.21
08/15/2026
|
1.25
08/14/2026
|
-3.20%
-0.04
|
1.18
200
|
1.24
200
|
-41.59% |
|
USD | US8172253036
|
1.64
08/15/2026
|
1.67
08/14/2026
|
-1.80%
-0.03
|
1.61
200
|
1.65
100
|
+56.07% |
|
USD | US81727U3032
|
7.81
08/15/2026
|
7.73
08/14/2026
|
+1.03%
+0.08
|
7.80
600
|
7.81
1,700
|
+40.04% |
|
USD | CA81728N1006
|
1.84
08/15/2026
|
1.83
08/14/2026
|
+0.55%
+0.01
|
1.84
300
|
2.06
900
|
-62.11% |
|
USD | US81728J1097
|
2.86
08/15/2026
|
3.16
08/14/2026
|
-9.49%
-0.30
|
2.85
500
|
2.87
100
|
-20.60% |
|
USD | KYG8062B1142
|
1.98
08/15/2026
|
2.03
08/14/2026
|
-2.46%
-0.05
|
1.95
100
|
2.00
100
|
+6.28% |
|
USD | US8169441024
|
0.449
08/15/2026
|
0.384
08/14/2026
|
+16.93%
+0.065
|
0.4426
100
|
0.45
7,500
|
-63.08% |
|
USD | US81734D1046
|
44.50
08/15/2026
|
45.14
08/14/2026
|
-1.42%
-0.64
|
44.46
300
|
44.65
200
|
+61.91% |
|
USD | US81749D1072
|
1.96
08/15/2026
|
2.01
08/14/2026
|
-2.49%
-0.05
|
1.96
100
|
2.05
500
|
-31.86% |
|
USD | US81750R2013
|
4.54
08/15/2026
|
4.48
08/14/2026
|
+1.34%
+0.06
|
4.47
300
|
4.55
100
|
-69.89% |
|
USD | US81758H1068
|
4.99
08/15/2026
|
4.94
08/14/2026
|
+1.01%
+0.05
|
4.97
4,500
|
4.98
2,200
|
-52.41% |
|
USD | US81761L2016
|
8.13
08/15/2026
|
8.17
08/14/2026
|
-0.49%
-0.04
|
8.12
8,500
|
8.13
3,000
|
-11.20% |
|
USD | US81764X1037
|
90.40
08/15/2026
|
93.70
08/14/2026
|
-3.52%
-3.30
|
90.39
100
|
90.44
100
|
-12.02% |
|
USD | US81784E1010
|
7.76
08/15/2026
|
7.72
08/14/2026
|
+0.52%
+0.04
|
7.77
1,900
|
7.78
600
|
-13.26% |
|
USD | US78435P1057
|
128.96
08/15/2026
|
129.87
08/14/2026
|
-0.70%
-0.91
|
128.72
400
|
129.00
600
|
+104.60% |
|
USD | KYG8117B1014
|
0.8255
08/15/2026
|
0.885
08/14/2026
|
-6.72%
-0.0595
|
0.80
2,500
|
0.88
3,000
|
-7.33% |
|
USD | US7789203061
|
76.465
08/15/2026
|
72.02
08/14/2026
|
+6.17%
+4.445
|
76.18
300
|
76.58
100
|
-22.14% |
|
USD | US8200144058
|
6.26
08/15/2026
|
6.32
08/14/2026
|
-0.95%
-0.06
|
6.26
6,300
|
6.27
17,300
|
-29.31% |
|
USD | US82024L1035
|
7.42
08/15/2026
|
7.32
08/14/2026
|
+1.37%
+0.10
|
7.41
900
|
7.42
300
|
+100.55% |
|
USD | US82312B1061
|
13.27
08/15/2026
|
13.43
08/14/2026
|
-1.19%
-0.16
|
13.27
2,600
|
13.28
4,300
|
+16.18% |
|
USD | US8244303009
|
0.1713
08/15/2026
|
0.174
08/14/2026
|
-1.55%
-0.0027
|
0.168
5,400
|
0.1713
200
|
-83.58% |
|
USD | US82455M1099
|
3.71
08/15/2026
|
3.73
08/14/2026
|
-0.54%
-0.02
|
3.69
200
|
3.74
200
|
+27.74% |
|
USD | US82489W1071
|
8.45
08/15/2026
|
8.14
08/14/2026
|
+3.81%
+0.31
|
8.44
1,200
|
8.45
8,600
|
-4.24% |
|
USD | US8248891090
|
15.24
08/15/2026
|
15.30
08/14/2026
|
-0.39%
-0.06
|
15.22
1,600
|
15.24
500
|
-9.36% |
|
USD | CA82509L1076
|
154.32
08/15/2026
|
158.53
08/14/2026
|
-2.66%
-4.21
|
154.31
100
|
154.36
400
|
-1.52% |
|
USD | US8251071051
|
23.97
08/15/2026
|
23.94
08/14/2026
|
+0.13%
+0.03
|
23.96
800
|
23.98
600
|
+35.41% |
|
USD | US8256935003
|
4.07
08/15/2026
|
4.58
08/14/2026
|
-11.14%
-0.51
|
4.00
1,500
|
4.08
100
|
-74.56% |
|
USD | US8257041090
|
18.93
08/15/2026
|
18.95
08/14/2026
|
-0.11%
-0.02
|
18.91
1,800
|
18.93
200
|
-3.90% |
|
USD | KYG8118C1244
|
10.48
08/15/2026
|
10.48
08/14/2026
|
0.00%
0.00
|
10.48
100,600
|
10.50
400
|
+2.04% |
|
USD | US8261652015
|
2.60
08/15/2026
|
2.54
08/14/2026
|
+2.36%
+0.06
|
2.59
1,000
|
2.60
48,100
|
-19.11% |
|
USD | US8261761097
|
1.92
08/15/2026
|
1.90
08/14/2026
|
+1.05%
+0.02
|
1.91
1,000
|
1.94
100
|
-45.87% |
|
USD | US82620P1021
|
41.01
08/15/2026
|
41.04
08/14/2026
|
-0.07%
-0.03
|
40.88
100
|
41.03
200
|
+25.58% |
|
USD | US82655M2061
|
15.57
08/15/2026
|
15.85
08/14/2026
|
-1.77%
-0.28
|
15.40
100
|
15.86
100
|
+30.02% |
|
USD | US8269171067
|
3.00
08/15/2026
|
2.88
08/14/2026
|
+4.17%
+0.12
|
3.00
3,300
|
3.01
2,700
|
-52.86% |
|
USD | US82657M1053
|
8.14
08/15/2026
|
8.32
08/14/2026
|
-2.16%
-0.18
|
8.13
1,300
|
8.14
400
|
+4.92% |
|
USD | CA8265991023
|
11.99
08/15/2026
|
11.33
08/14/2026
|
+5.83%
+0.66
|
11.98
1,400
|
12.00
7,100
|
-14.10% |
|
USD | US82686Q1013
|
13.72
08/15/2026
|
13.97
08/14/2026
|
-1.79%
-0.25
|
13.70
400
|
13.77
600
|
+129.77% |
|
USD | KYG1281K1489
|
0.4202
08/15/2026
|
0.46
08/14/2026
|
-8.65%
-0.0398
|
0.4012
400
|
0.42
700
|
-97.60% |
|
USD | IL0010826928
|
49.50
08/15/2026
|
44.89
08/14/2026
|
+10.27%
+4.61
|
49.21
100
|
49.55
200
|
+205.37% |
|
USD | US8269191024
|
218.41
08/15/2026
|
218.30
08/14/2026
|
+0.05%
+0.11
|
218.39
100
|
218.47
100
|
+67.02% |
|
USD | US82706C1080
|
268.90
08/15/2026
|
249.12
08/14/2026
|
+7.94%
+19.78
|
268.80
300
|
269.21
300
|
+168.74% |
|
USD | KYG813061218
|
10.03
08/15/2026
|
10.03
08/14/2026
|
0.00%
0.00
|
10.03
3,200
|
10.04
700
|
- |
|
USD | US82711P3001
|
3.20
08/15/2026
|
3.22
08/14/2026
|
-0.62%
-0.02
|
3.20
300
|
3.27
100
|
-36.86% |
|
USD | US82728C1027
|
7.26
08/15/2026
|
7.38
08/14/2026
|
-1.63%
-0.12
|
7.26
200
|
7.28
300
|
+82.22% |
|
USD | KYG8192J1022
|
10.33
08/15/2026
|
10.33
08/14/2026
|
0.00%
0.00
|
10.33
500
|
10.35
18,100
|
+2.38% |
|
USD | US8283591092
|
10.18
08/15/2026
|
10.17
08/14/2026
|
+0.10%
+0.01
|
10.15
100
|
10.19
100
|
-33.05% |
|
USD | KYG8431T1013
|
10.93
08/15/2026
|
10.93
08/14/2026
|
0.00%
0.00
|
10.81
100
|
10.99
300
|
+3.21% |
|
USD | US8287302009
|
24.075
08/15/2026
|
23.94
08/14/2026
|
+0.56%
+0.135
|
24.07
9,100
|
24.08
400
|
+27.00% |
|
USD | KYG8192U1159
|
2.35
08/15/2026
|
2.41
08/14/2026
|
-2.49%
-0.06
|
2.35
100
|
2.45
2,800
|
-42.62% |
|
USD | US8292141053
|
18.35
08/15/2026
|
18.31
08/14/2026
|
+0.22%
+0.04
|
18.36
3,500
|
18.37
5,600
|
+0.44% |
|
USD | US8292421067
|
14.84
08/15/2026
|
14.28
08/14/2026
|
+3.92%
+0.56
|
14.84
100
|
14.85
3,400
|
-6.67% |
|
USD | US82935V4068
|
4.92
08/15/2026
|
5.52
08/14/2026
|
-10.87%
-0.60
|
5.02
300
|
5.15
1,300
|
-38.58% |
|
USD | AGP8696W1045
|
6.47
02/23/2019
|
6.49
02/22/2019
|
-0.31%
-0.02
|
-
-
|
-
-
|
- |
|
USD | US8293927039
|
1.64
08/15/2026
|
1.71
08/14/2026
|
-4.09%
-0.07
|
1.62
300
|
1.65
700
|
-55.70% |
|
USD | US8294011080
|
6.46
08/15/2026
|
6.54
08/14/2026
|
-1.22%
-0.08
|
6.46
800
|
6.48
4,700
|
-84.10% |
|
USD | US8299331004
|
28.46
08/15/2026
|
27.99
08/14/2026
|
+1.68%
+0.47
|
28.45
500
|
28.46
200
|
+39.98% |
|
USD | US82982T1060
|
711.91
08/15/2026
|
687.93
08/14/2026
|
+3.49%
+23.98
|
711.47
120
|
712.58
40
|
+94.78% |
|
USD | KYG8193F1090
|
10.42
08/15/2026
|
10.42
08/14/2026
|
0.00%
0.00
|
10.42
8,100
|
10.43
700
|
+2.56% |
|
USD | US78392B2060
|
166.33
08/15/2026
|
165.67
08/14/2026
|
+0.40%
+0.66
|
166.30
200
|
166.43
100
|
- |
|
USD | KYG8211A1085
|
0.916
08/15/2026
|
0.9039
08/14/2026
|
+1.34%
+0.0121
|
0.81
100
|
0.936
3,000
|
+0.43% |
|
USD | US88331L1089
|
0.667
08/15/2026
|
0.66
08/14/2026
|
+1.06%
+0.007
|
0.667
1,400
|
0.67
7,300
|
-52.52% |
|
USD | KYG8292E1109
|
4.52
08/15/2026
|
4.67
08/14/2026
|
-3.21%
-0.15
|
4.23
500
|
4.58
100
|
+68.77% |
|
USD | US83087C3034
|
2.75
08/15/2026
|
2.74
08/14/2026
|
+0.36%
+0.01
|
2.75
400
|
2.76
500
|
+53.24% |
|
USD | US82003F3091
|
0.98
08/15/2026
|
0.9999
08/14/2026
|
-1.99%
-0.0199
|
0.9702
100
|
0.98
100
|
-50.74% |
|
USD | US83086J2006
|
0.5014
08/15/2026
|
0.541
08/14/2026
|
-7.32%
-0.0396
|
0.5014
200
|
0.5015
2,200
|
-27.84% |
|
USD | KYG8193D1043
|
2.16
08/15/2026
|
1.985
08/14/2026
|
+8.82%
+0.175
|
2.12
100
|
2.20
100
|
-32.48% |
|
USD | US8309401029
|
59.80
08/15/2026
|
58.98
08/14/2026
|
+1.39%
+0.82
|
59.77
800
|
59.84
100
|
+15.40% |
|
USD | US8308791024
|
107.58
08/15/2026
|
108.36
08/14/2026
|
-0.72%
-0.78
|
107.53
900
|
107.58
400
|
+7.92% |
|
USD | US83088M1027
|
69.62
08/15/2026
|
69.76
08/14/2026
|
-0.20%
-0.14
|
69.64
200
|
69.66
700
|
+10.01% |
|
USD | US78471E1055
|
1.12
08/15/2026
|
1.10
08/14/2026
|
+1.82%
+0.02
|
1.11
800
|
1.13
5,700
|
-49.31% |
|
USD | KYG8191L1169
|
2.66
08/15/2026
|
2.71
08/14/2026
|
-1.85%
-0.05
|
2.66
100
|
2.76
1,000
|
- |
|
USD | US8313491057
|
21.93
08/15/2026
|
21.59
08/14/2026
|
+1.57%
+0.34
|
21.93
300
|
21.94
300
|
+10.83% |
|
USD | US78442P1066
|
28.03
08/15/2026
|
27.74
08/14/2026
|
+1.05%
+0.29
|
28.04
400
|
28.05
6,400
|
+2.51% |
|
USD | KYG821951012
|
0.552
08/15/2026
|
0.6029
08/14/2026
|
-8.44%
-0.0509
|
0.5515
300
|
0.57
10,000
|
-51.77% |
|
USD | US83191H1077
|
5.10
08/15/2026
|
4.95
08/14/2026
|
+3.03%
+0.15
|
5.10
300
|
5.11
100
|
+23.75% |
|
USD | US01675A2087
|
2.55
08/15/2026
|
2.64
08/14/2026
|
-3.41%
-0.09
|
2.53
500
|
2.54
100
|
-35.61% |
|
USD | US83193D2036
|
0.0891
08/15/2026
|
0.1087
08/14/2026
|
-18.03%
-0.0196
|
0.0891
50,000
|
0.09
100
|
-89.79% |
|
USD | US8317541063
|
14.33
08/15/2026
|
14.34
08/14/2026
|
-0.07%
-0.01
|
14.32
400
|
14.33
300
|
+45.29% |
|
USD | US8321545043
|
2.86
08/15/2026
|
2.89
08/14/2026
|
-1.04%
-0.03
|
2.86
200
|
2.93
100
|
+7.00% |
|
USD | US8321561032
|
28.21
08/15/2026
|
27.75
08/14/2026
|
+1.66%
+0.46
|
28.02
100
|
28.65
100
|
-23.64% |
|
USD | US8322482071
|
22.76
08/15/2026
|
22.47
08/14/2026
|
+1.29%
+0.29
|
22.75
500
|
22.76
600
|
+0.63% |
|
USD | IE000CNLGHH1
|
16.26
08/15/2026
|
16.25
08/14/2026
|
+0.06%
+0.01
|
16.25
100
|
16.67
100
|
-99.55% |
|
USD | US8433801060
|
76.76
08/15/2026
|
77.24
08/14/2026
|
-0.62%
-0.48
|
76.70
800
|
76.78
600
|
+30.65% |
|
USD | US83301J3086
|
3.08
08/15/2026
|
2.97
08/14/2026
|
+3.70%
+0.11
|
3.05
400
|
3.13
200
|
-33.18% |
|
USD | CA83307B1013
|
1.26
08/15/2026
|
1.25
08/14/2026
|
+0.80%
+0.01
|
1.26
17,600
|
1.27
5,900
|
-24.70% |
|
USD | KYG8251A1094
|
9.80
08/15/2026
|
9.82
08/14/2026
|
-0.20%
-0.02
|
9.80
201,200
|
9.85
300,000
|
- |
|
USD | US83356Q1085
|
2.24
08/15/2026
|
2.20
08/14/2026
|
+1.82%
+0.04
|
2.24
300
|
2.25
100
|
-14.06% |
|
USD | US8335924051
|
0.5515
08/15/2026
|
0.5803
08/14/2026
|
-4.96%
-0.0288
|
0.5511
100
|
0.587
500
|
-72.88% |
|
USD | KYG8254P1037
|
9.98
08/15/2026
|
10.05
08/14/2026
|
-0.70%
-0.07
|
10.02
400
|
10.05
800
|
- |
|
USD | US83368E2000
|
1.17
08/15/2026
|
1.36
08/14/2026
|
-13.97%
-0.19
|
1.15
1,700
|
1.17
900
|
+34.65% |
|
USD | US83406F1021
|
18.29
08/15/2026
|
18.43
08/14/2026
|
-0.76%
-0.14
|
18.29
400
|
18.30
15,100
|
-29.60% |
|
USD | US83410S1087
|
14.50
08/15/2026
|
13.96
08/14/2026
|
+3.87%
+0.54
|
14.39
200
|
14.57
100
|
-10.74% |
|
USD | CA83411A2056
|
1.03
08/15/2026
|
1.06
08/14/2026
|
-2.83%
-0.03
|
1.02
6,800
|
1.03
2,800
|
-30.72% |
|
USD | IL0011417206
|
84.69
08/15/2026
|
84.04
08/14/2026
|
+0.77%
+0.65
|
84.69
100
|
86.02
100
|
+97.09% |
|
USD | US42328V8761
|
1.70
08/15/2026
|
1.80
08/14/2026
|
-5.56%
-0.10
|
1.70
500
|
1.72
300
|
-37.72% |
|
USD | US83417M1045
|
32.42
08/15/2026
|
32.18
08/14/2026
|
+0.75%
+0.24
|
32.39
500
|
32.41
300
|
+11.54% |
|
USD | KYG826171046
|
10.33
08/14/2026
|
10.34
08/13/2026
|
-0.10%
-0.01
|
10.30
100
|
10.34
500
|
+2.79% |
|
USD | US83419H2022
|
4.11
08/15/2026
|
4.16
08/14/2026
|
-1.20%
-0.05
|
4.03
200
|
4.19
1,900
|
-57.76% |
|
USD | US6300791018
|
1.02
08/15/2026
|
1.01
08/14/2026
|
+0.99%
+0.01
|
1.02
600
|
1.04
200
|
-36.68% |
|
USD | US83422E2046
|
9.20
08/15/2026
|
9.08
08/14/2026
|
+1.32%
+0.12
|
9.19
2,800
|
9.20
800
|
+60.99% |
|
USD | US83422N1054
|
2.42
08/15/2026
|
2.39
08/14/2026
|
+1.26%
+0.03
|
2.43
27,100
|
2.44
39,800
|
-43.76% |
|
USD | US8342122012
|
7.88
08/15/2026
|
7.61
08/14/2026
|
+3.55%
+0.27
|
7.70
600
|
7.90
200
|
+7.33% |
|
USD | US8342236044
|
0.40
08/15/2026
|
0.3809
08/14/2026
|
+5.01%
+0.0191
|
0.3921
100
|
0.4049
5,600
|
-71.57% |
|
USD | US83443Q1031
|
62.65
08/15/2026
|
62.57
08/14/2026
|
+0.13%
+0.08
|
62.62
100
|
62.64
100
|
+28.80% |
|
USD | US5835433013
|
1.31
08/15/2026
|
1.30
08/14/2026
|
+0.77%
+0.01
|
1.31
59,700
|
1.33
23,400
|
+11.11% |
|
USD | US78475V1035
|
32.00
08/15/2026
|
32.73
08/14/2026
|
-2.23%
-0.73
|
32.00
1,700
|
32.02
300
|
- |
|
USD | NL0015002AM0
|
2.63
08/15/2026
|
2.60
08/14/2026
|
+1.15%
+0.03
|
2.41
100
|
2.84
100
|
-62.96% |
|
USD | US8354831088
|
5.14
08/15/2026
|
5.155
08/14/2026
|
-0.29%
-0.015
|
5.12
100
|
5.34
100
|
+24.82% |
|
USD | US83558L3033
|
1.30
08/15/2026
|
1.34
08/14/2026
|
-2.99%
-0.04
|
1.30
9,700
|
1.32
100
|
-63.19% |
|
USD | US83570H1086
|
16.31
08/15/2026
|
16.59
08/14/2026
|
-1.69%
-0.28
|
16.30
4,500
|
16.31
4,100
|
-5.52% |
|
USD | CH1125843347
|
7.50
08/15/2026
|
7.62
08/14/2026
|
-1.57%
-0.12
|
7.47
100
|
7.50
300
|
+63.17% |
|
USD | KYG8274J1031
|
9.97
08/15/2026
|
9.97
08/13/2026
|
0.00%
0.00
|
9.98
500
|
10.06
500
|
- |
|
USD | US83601L1026
|
18.89
08/15/2026
|
19.02
08/14/2026
|
-0.68%
-0.13
|
18.88
300
|
18.89
4,000
|
+7.82% |
|
USD | US83607A1007
|
46.25
08/15/2026
|
46.58
08/14/2026
|
-0.71%
-0.33
|
46.25
100
|
47.25
100
|
+6.76% |
|
USD | US53933L2034
|
11.24
08/15/2026
|
11.42
08/14/2026
|
-1.58%
-0.18
|
11.23
100
|
11.36
100
|
-1.72% |
|
USD | US8361001071
|
7.43
08/15/2026
|
7.48
08/14/2026
|
-0.67%
-0.05
|
7.43
8,200
|
7.44
16,300
|
-24.97% |
|
USD | US82536T1079
|
6.20
08/15/2026
|
8.27
08/14/2026
|
-25.03%
-2.07
|
6.15
100
|
6.19
100
|
+2.99% |
|
USD | US83946P1075
|
45.56
08/15/2026
|
45.62
08/14/2026
|
-0.13%
-0.06
|
45.57
100
|
45.64
700
|
+17.58% |
|
USD | KYG829341034
|
9.85
08/15/2026
|
9.86
08/14/2026
|
-0.10%
-0.01
|
9.85
125,500
|
9.88
7,200
|
- |
|
USD | US8428731017
|
64.18
08/15/2026
|
64.60
08/14/2026
|
-0.65%
-0.42
|
64.18
100
|
64.30
100
|
+25.39% |
|
USD | US84612H3049
|
3.32
08/15/2026
|
3.11
08/14/2026
|
+6.75%
+0.21
|
3.20
200
|
3.34
100
|
-39.75% |
|
USD | KYG8375S1012
|
10.14
08/15/2026
|
10.15
08/14/2026
|
-0.10%
-0.01
|
10.14
500
|
10.15
300
|
- |
|
USD | US84615Q1031
|
140.00
08/15/2026
|
141.29
08/14/2026
|
-0.91%
-1.29
|
139.97
3,800
|
140.00
50,300
|
- |
|
USD | KYG8T0881094
|
10.06
08/15/2026
|
10.05
08/14/2026
|
+0.10%
+0.01
|
10.06
500
|
10.07
400
|
- |
|
USD | KYG8303R1002
|
10.06
08/15/2026
|
10.05
08/13/2026
|
-0.30%
-0.03
|
10.06
600
|
10.09
1,100
|
- |
|
USD | US84757T1051
|
1.68
08/15/2026
|
1.73
08/14/2026
|
-2.89%
-0.05
|
1.68
2,100
|
1.69
600
|
+21.83% |
|
USD | US84833T1034
|
1.23
08/15/2026
|
1.24
08/14/2026
|
-0.81%
-0.01
|
1.23
2,900
|
1.24
7,400
|
-46.78% |
|
USD | CA84841L5062
|
2.10
08/15/2026
|
2.09
08/14/2026
|
+0.48%
+0.01
|
2.09
300
|
2.14
400
|
-92.98% |
|
USD | KYG8316B1005
|
11.61
08/15/2026
|
11.70
08/14/2026
|
-0.77%
-0.09
|
11.61
1,100
|
11.66
500
|
+3.63% |
|
USD | US84863T1060
|
10.96
08/15/2026
|
11.00
08/14/2026
|
-0.36%
-0.04
|
10.97
600
|
10.98
1,100
|
-16.60% |
|
USD | US84920Y1064
|
1.19
08/15/2026
|
1.20
08/14/2026
|
-0.83%
-0.01
|
1.19
700
|
1.20
6,800
|
-17.81% |
|
USD | CH1134239669
|
13.82
08/15/2026
|
13.58
08/14/2026
|
+1.77%
+0.24
|
13.83
6,400
|
13.85
10,100
|
-42.87% |
|
USD | US54570M4050
|
2.52
08/15/2026
|
2.425
08/14/2026
|
+3.92%
+0.095
|
2.47
1,300
|
2.54
100
|
-52.54% |
|
USD | KYG8377G1055
|
10.20
08/15/2026
|
10.25
08/14/2026
|
-0.49%
-0.05
|
10.20
900
|
10.28
500
|
- |
|
USD | KYG837611170
|
2.72
08/15/2026
|
2.80
08/14/2026
|
-2.86%
-0.08
|
2.60
400
|
2.74
200
|
+34.62% |
|
USD | US85209W1099
|
9.89
08/15/2026
|
9.97
08/14/2026
|
-0.80%
-0.08
|
9.89
400
|
9.90
2,000
|
-11.54% |
|
USD | US85208M1027
|
82.50
08/15/2026
|
82.68
08/14/2026
|
-0.22%
-0.18
|
82.46
100
|
82.54
400
|
+3.78% |
|
USD | US85209E2081
|
52.64
08/15/2026
|
49.77
08/14/2026
|
+5.77%
+2.87
|
52.00
100
|
52.84
200
|
-42.87% |
|
USD | US78463M1071
|
79.40
08/15/2026
|
79.37
08/14/2026
|
+0.04%
+0.03
|
79.37
200
|
79.42
1,300
|
-10.95% |
|
USD | US85220G1094
|
26.20
08/15/2026
|
25.17
08/14/2026
|
+4.09%
+1.03
|
26.12
100
|
26.20
100
|
- |
|
USD | US00773J2024
|
103.63
08/15/2026
|
101.85
08/14/2026
|
+1.75%
+1.78
|
103.39
800
|
103.63
1,700
|
+210.90% |
|
USD | US85227J1060
|
20.15
08/15/2026
|
20.28
08/14/2026
|
-0.64%
-0.13
|
20.15
100
|
20.22
100
|
+28.84% |
|
USD | US05453U2033
|
3.89
08/15/2026
|
3.83
08/14/2026
|
+1.57%
+0.06
|
3.85
400
|
4.00
14,600
|
-32.57% |
|
USD | US78467J1007
|
81.50
08/15/2026
|
82.04
08/14/2026
|
-0.66%
-0.54
|
81.46
600
|
81.50
200
|
-6.15% |
|
USD | CA7847301032
|
32.19
08/15/2026
|
31.83
08/14/2026
|
+1.13%
+0.36
|
32.19
2,200
|
32.20
4,600
|
+45.21% |
|
USD | US8523123052
|
26.18
08/15/2026
|
25.33
08/14/2026
|
+3.36%
+0.85
|
26.18
4,000
|
26.20
500
|
+9.70% |
|
USD | US85236P1012
|
6.48
08/15/2026
|
5.61
08/14/2026
|
+15.51%
+0.87
|
6.30
100
|
6.52
100
|
+23.30% |
|
USD | US85238K1007
|
2.93
08/15/2026
|
2.59
08/14/2026
|
+13.13%
+0.34
|
2.86
100
|
2.94
500
|
- |
|
USD | US85256A1097
|
9.12
08/15/2026
|
9.31
08/14/2026
|
-2.04%
-0.19
|
9.11
4,100
|
9.12
5,400
|
+90.39% |
|
USD | KYG840921160
|
1.76
08/15/2026
|
1.58
08/14/2026
|
+11.39%
+0.18
|
1.76
700
|
1.77
10,000
|
+296.09% |
|
USD | US34385P1084
|
0.7124
08/15/2026
|
0.7498
08/14/2026
|
-4.99%
-0.0374
|
0.7126
4,700
|
0.716
300
|
-41.42% |
|
USD | MHY8162K2046
|
29.05
08/15/2026
|
28.74
08/14/2026
|
+1.08%
+0.31
|
29.03
400
|
29.05
400
|
+49.53% |
|
USD | US4437872058
|
10.10
08/15/2026
|
10.70
08/14/2026
|
-5.61%
-0.60
|
9.55
2,500
|
10.75
100
|
-4.89% |
|
USD | KYG8437Q1275
|
3.90
08/15/2026
|
4.00
08/14/2026
|
-2.50%
-0.10
|
3.90
1,000
|
4.02
400
|
-0.30% |
|
USD | US85512G1067
|
9.80
08/15/2026
|
9.71
08/14/2026
|
+0.93%
+0.09
|
9.60
100
|
9.88
100
|
+17.98% |
|
USD | US8552441094
|
107.69
08/15/2026
|
108.55
08/14/2026
|
-0.79%
-0.86
|
107.68
200
|
107.70
600
|
+28.90% |
|
USD | US8549362007
|
0.6724
08/15/2026
|
0.68
08/14/2026
|
-1.12%
-0.0076
|
0.6706
100
|
0.6826
400
|
-77.78% |
|
USD | US68236X1000
|
6.45
08/15/2026
|
6.26
08/14/2026
|
+3.04%
+0.19
|
6.43
14,500
|
6.45
5,200
|
+75.84% |
|
USD | KYG8559L1124
|
10.32
08/15/2026
|
10.28
08/13/2026
|
-0.10%
-0.01
|
10.29
600
|
10.32
1,400
|
+2.99% |
|
USD | CA8559191066
|
26.00
08/15/2026
|
28.00
08/14/2026
|
-7.14%
-2.00
|
25.99
200
|
26.00
100
|
+139.32% |
|
USD | US5834355084
|
3.60
08/15/2026
|
2.88
08/14/2026
|
+25.00%
+0.72
|
3.56
100
|
3.62
3,000
|
-58.26% |
|
USD | MHY816691064
|
9.46
08/15/2026
|
9.23
08/14/2026
|
+2.49%
+0.23
|
9.41
200
|
9.46
100
|
+31.48% |
|
USD | US8581191009
|
255.77
08/15/2026
|
260.53
08/14/2026
|
-1.83%
-4.76
|
255.75
700
|
255.92
600
|
+53.75% |
|
USD | KYG8475V1032
|
10.60
08/15/2026
|
10.60
08/14/2026
|
0.00%
0.00
|
10.60
246,300
|
10.66
13,400
|
+2.32% |
|
USD | US85914M1071
|
50.40
08/15/2026
|
51.96
08/14/2026
|
-3.00%
-1.56
|
50.41
300
|
50.43
5,000
|
-19.03% |
|
USD | US8592411016
|
576.48
08/15/2026
|
553.16
08/14/2026
|
+4.22%
+23.32
|
576.47
320
|
576.65
320
|
+80.64% |
|
USD | US5562691080
|
47.14
08/15/2026
|
47.35
08/14/2026
|
-0.44%
-0.21
|
47.14
500
|
47.16
200
|
+13.71% |
|
USD | US8608971078
|
3.59
08/15/2026
|
3.65
08/14/2026
|
-1.64%
-0.06
|
3.59
3,400
|
3.60
3,100
|
-30.48% |
|
USD | US8610251048
|
85.06
08/15/2026
|
84.98
08/14/2026
|
+0.09%
+0.08
|
85.06
200
|
85.12
400
|
+30.84% |
|
USD | US86150R1077
|
31.27
08/15/2026
|
31.31
08/14/2026
|
-0.13%
-0.04
|
31.27
100
|
31.31
200
|
-1.35% |
|
USD | KYG850961080
|
10.20
08/11/2026
|
10.21
08/08/2026
|
-0.10%
-0.01
|
10.17
3,400
|
10.22
10,000
|
+2.51% |
|
USD | KYG851581069
|
9.55
08/15/2026
|
10.23
08/14/2026
|
-6.65%
-0.68
|
9.54
3,700
|
9.55
21,200
|
-30.83% |
|
USD | US8618961085
|
67.10
08/15/2026
|
66.78
08/14/2026
|
+0.48%
+0.32
|
67.08
800
|
67.13
700
|
+57.95% |
|
USD | US86260J1025
|
1.90
08/15/2026
|
1.95
08/14/2026
|
-2.56%
-0.05
|
1.90
500
|
1.91
100
|
+17.47% |
|
USD | US0926671043
|
5.90
08/15/2026
|
5.97
08/14/2026
|
-1.17%
-0.07
|
5.90
1,600
|
5.91
500
|
+24.12% |
|
USD | IL0011267213
|
9.00
08/15/2026
|
8.97
08/14/2026
|
+0.33%
+0.03
|
9.01
3,000
|
9.02
300
|
+3.34% |
|
USD | US86272C1036
|
82.33
08/15/2026
|
82.07
08/14/2026
|
+0.32%
+0.26
|
82.33
200
|
82.42
500
|
+2.33% |
|
USD | US5949724083
|
93.04
08/15/2026
|
97.10
08/14/2026
|
-4.18%
-4.06
|
93.05
200
|
93.09
200
|
-36.10% |
|
USD | US8631111007
|
83.34
08/15/2026
|
80.80
08/14/2026
|
+3.14%
+2.54
|
82.91
100
|
83.44
100
|
+6.12% |
|
USD | US09073N3008
|
1.04
08/15/2026
|
0.8658
08/14/2026
|
+20.12%
+0.1742
|
1.04
200
|
1.05
9,900
|
-71.43% |
|
USD | US8629453007
|
12.315
08/15/2026
|
12.58
08/14/2026
|
-2.11%
-0.265
|
12.31
1,200
|
12.32
600
|
-14.77% |
|
USD | US86366E1064
|
54.51
08/15/2026
|
54.70
08/14/2026
|
-0.35%
-0.19
|
54.30
200
|
54.58
100
|
-21.35% |
|
USD | KYG8552M1419
|
1.98
08/15/2026
|
2.00
08/14/2026
|
-1.00%
-0.02
|
1.95
200
|
2.00
1,600
|
-93.41% |
|
USD | US59982U2006
|
0.807
08/15/2026
|
0.84
08/14/2026
|
-3.93%
-0.033
|
0.805
21,000
|
0.8257
100
|
-49.70% |
|
USD | US86508F1021
|
6.48
08/15/2026
|
6.33
08/14/2026
|
+2.37%
+0.15
|
6.47
200
|
6.53
200
|
- |
|
USD | KYG8557R1039
|
9.92
08/15/2026
|
9.90
08/14/2026
|
+0.20%
+0.02
|
9.90
106,400
|
9.92
500
|
- |
|
USD | US8662642037
|
13.02
08/15/2026
|
12.94
08/14/2026
|
+0.62%
+0.08
|
12.92
100
|
13.05
1,500
|
+11.26% |
|
USD | US86627T1088
|
13.35
08/15/2026
|
14.00
08/14/2026
|
-4.64%
-0.65
|
13.32
18,700
|
13.33
7,800
|
-19.95% |
|
USD | US72303P5035
|
2.56
08/15/2026
|
2.53
08/14/2026
|
+1.19%
+0.03
|
2.54
800
|
2.57
2,100
|
+145.63% |
|
USD | KYG857271087
|
0.7612
08/15/2026
|
0.7411
08/14/2026
|
+2.71%
+0.0201
|
0.7611
100
|
0.7951
3,500
|
-63.31% |
|
USD | US86723E1047
|
18.47
08/15/2026
|
18.82
08/14/2026
|
-1.86%
-0.35
|
18.46
200
|
18.52
5,100
|
- |
|
USD | US20460L1044
|
0.2205
08/15/2026
|
0.2421
08/14/2026
|
-8.92%
-0.0216
|
0.22
5,800
|
0.2259
3,800
|
-84.58% |
|
USD | US8679811021
|
7.75
08/15/2026
|
7.50
08/14/2026
|
+3.33%
+0.25
|
7.61
400
|
7.78
100
|
-20.47% |
|
USD | US86771W1053
|
10.19
08/15/2026
|
9.86
08/14/2026
|
+3.35%
+0.33
|
10.19
11,100
|
10.20
3,900
|
-46.41% |
|
USD | US8677818093
|
1.15
08/15/2026
|
1.20
08/14/2026
|
-4.17%
-0.05
|
1.15
600
|
1.17
2,700
|
-90.24% |
|
USD | US8683581024
|
13.03
08/15/2026
|
13.15
08/14/2026
|
-0.91%
-0.12
|
13.00
100
|
13.03
400
|
+35.85% |
|
USD | US86803S1069
|
13.895
08/15/2026
|
13.70
08/14/2026
|
+1.42%
+0.195
|
13.32
100
|
13.95
400
|
-14.69% |
|
USD | US86804F5098
|
2.27
08/15/2026
|
3.36
08/14/2026
|
-32.44%
-1.09
|
2.25
1,300
|
2.31
200
|
-54.14% |
|
USD | US86800U3023
|
39.84
08/15/2026
|
39.16
08/14/2026
|
+1.74%
+0.68
|
39.83
1,000
|
39.84
1,400
|
+33.79% |
|
USD | IL0010830961
|
10.75
08/15/2026
|
11.20
08/14/2026
|
-4.02%
-0.45
|
10.73
1,500
|
10.99
100
|
+23.76% |
|
USD | US8684591089
|
48.27
08/15/2026
|
47.15
08/14/2026
|
+2.38%
+1.12
|
48.23
200
|
48.26
900
|
-5.13% |
|
USD | VGG5294K1104
|
6.99
08/15/2026
|
6.95
08/14/2026
|
+0.58%
+0.04
|
6.95
100
|
7.02
1,500
|
-55.68% |
|
USD | US86882L2043
|
0.282
08/15/2026
|
0.2466
08/14/2026
|
+14.36%
+0.0354
|
0.2701
3,000
|
0.2819
100
|
-85.23% |
|
USD | US86881A1007
|
15.03
08/15/2026
|
15.19
08/14/2026
|
-1.05%
-0.16
|
15.01
14,700
|
15.02
300
|
-1.68% |
|
USD | US86889P2083
|
23.96
08/15/2026
|
23.73
08/14/2026
|
+0.97%
+0.23
|
23.69
3,800
|
23.96
100
|
+5.00% |
|
USD | US8693672011
|
20.48
08/15/2026
|
21.31
08/14/2026
|
-3.89%
-0.83
|
20.46
100
|
20.48
100
|
+84.18% |
|
USD | US86989Y1091
|
41.60
08/15/2026
|
42.99
08/14/2026
|
-3.23%
-1.39
|
41.35
100
|
41.60
600
|
- |
|
USD | KYG827591044
|
2.70
08/15/2026
|
2.76
08/14/2026
|
-2.17%
-0.06
|
2.68
100
|
2.85
100
|
-32.85% |
|
USD | VGG863021256
|
1.45
08/15/2026
|
1.45
08/14/2026
|
0.00%
0.00
|
1.41
200
|
1.45
1,300
|
-23.68% |
|
USD | US87151X1019
|
42.70
08/15/2026
|
41.80
08/14/2026
|
+2.15%
+0.90
|
42.69
100
|
42.75
1,900
|
-29.75% |
|
USD | US87157D1090
|
108.63
08/15/2026
|
107.31
08/14/2026
|
+1.23%
+1.32
|
108.68
100
|
108.74
100
|
+44.97% |
|
USD | US87164F1057
|
19.84
08/15/2026
|
19.08
08/14/2026
|
+3.98%
+0.76
|
19.83
2,500
|
19.86
2,300
|
-9.19% |
|
USD | US87165D2080
|
0.0997
08/15/2026
|
0.109
08/14/2026
|
-8.53%
-0.0093
|
0.0972
100
|
0.0989
500
|
-94.14% |
|
USD | US8716071076
|
421.50
08/15/2026
|
411.75
08/14/2026
|
+2.37%
+9.75
|
421.34
160
|
421.57
120
|
-12.34% |
|
USD | US87169M1053
|
8.81
08/15/2026
|
8.75
08/14/2026
|
+0.69%
+0.06
|
8.79
100
|
8.84
200
|
+205.94% |
|
USD | US8716551069
|
2.06
08/15/2026
|
2.15
08/14/2026
|
-4.19%
-0.09
|
2.05
1,100
|
2.18
400
|
-11.89% |
|
USD | US74144T1088
|
110.56
08/15/2026
|
111.30
08/14/2026
|
-0.66%
-0.74
|
110.51
300
|
110.57
100
|
+8.71% |
|
USD | US8730485088
|
2.44
08/15/2026
|
2.49
08/14/2026
|
-2.01%
-0.05
|
2.43
200
|
2.50
100
|
-36.32% |
|
USD | US8725901040
|
182.61
08/15/2026
|
183.38
08/14/2026
|
-0.42%
-0.77
|
182.51
300
|
182.68
200
|
-9.68% |
|
USD | US67054R3021
|
33.78
08/15/2026
|
34.54
08/14/2026
|
-2.20%
-0.76
|
33.12
200
|
33.90
100
|
-93.14% |
|
USD | IL0011754137
|
4.05
08/15/2026
|
3.94
08/14/2026
|
+2.79%
+0.11
|
4.05
3,200
|
4.06
10,900
|
-14.53% |
|
USD | US87357P1003
|
24.20
08/15/2026
|
23.71
08/14/2026
|
+2.07%
+0.49
|
24.21
500
|
24.24
300
|
-18.24% |
|
USD | KYG8662J1114
|
10.08
08/15/2026
|
10.06
08/14/2026
|
+0.20%
+0.02
|
10.08
500
|
10.10
1,400
|
+2.03% |
|
USD | US8740541094
|
246.95
08/15/2026
|
241.91
08/14/2026
|
+2.08%
+5.04
|
246.83
200
|
246.97
400
|
-5.51% |
|
USD | US87422Q1094
|
362.74
08/15/2026
|
358.40
08/14/2026
|
+1.21%
+4.34
|
362.69
120
|
362.74
80
|
-4.39% |
|
USD | US87427V1035
|
5.25
08/15/2026
|
5.25
08/14/2026
|
0.00%
0.00
|
5.24
3,122,800
|
5.25
88,100
|
+44.63% |
|
USD | KYG866521076
|
10.24
08/15/2026
|
10.25
08/14/2026
|
-0.10%
-0.01
|
10.22
700
|
10.24
900
|
+1.49% |
|
USD | US00444T2096
|
1.23
08/15/2026
|
1.21
08/14/2026
|
+1.65%
+0.02
|
1.21
200
|
1.23
200
|
+6.14% |
|
USD | US8753722037
|
22.72
08/15/2026
|
23.13
08/14/2026
|
-1.77%
-0.41
|
22.70
9,600
|
22.72
1,300
|
+5.23% |
|
USD | US87538X1054
|
2.56
08/15/2026
|
2.51
08/14/2026
|
+1.99%
+0.05
|
2.52
400
|
2.58
300
|
-8.39% |
|
USD | US87583X1090
|
25.60
08/15/2026
|
25.65
08/14/2026
|
-0.19%
-0.05
|
25.61
200
|
25.62
1,200
|
+189.50% |
|
USD | VGG8675X1565
|
0.397
08/15/2026
|
0.365
08/14/2026
|
+8.77%
+0.032
|
0.394
100
|
0.3988
100
|
-63.86% |
|
USD | US87167T3005
|
3.44
08/15/2026
|
3.48
08/14/2026
|
-1.15%
-0.04
|
3.41
400
|
3.54
100
|
-5.43% |
|
USD | VGG8675V1351
|
0.846
08/15/2026
|
0.9199
08/14/2026
|
-8.03%
-0.0739
|
0.8128
400
|
0.93
100
|
-34.29% |
|
USD | US6744343038
|
1.27
08/15/2026
|
1.33
08/14/2026
|
-4.51%
-0.06
|
1.24
100
|
1.39
200
|
-26.52% |
|
USD | US87615L1070
|
17.44
08/15/2026
|
16.27
08/14/2026
|
+7.19%
+1.17
|
17.44
4,800
|
17.45
1,000
|
+103.12% |
|
USD | US87650L1035
|
69.20
08/15/2026
|
68.88
08/14/2026
|
+0.46%
+0.32
|
69.18
600
|
69.31
1,200
|
-15.88% |
|
USD | US87652V1098
|
7.50
08/15/2026
|
7.27
08/14/2026
|
+3.16%
+0.23
|
7.50
500
|
7.52
800
|
-38.34% |
|
USD | IL0010827264
|
41.69
08/15/2026
|
40.36
08/14/2026
|
+3.30%
+1.33
|
41.63
100
|
41.92
400
|
-9.63% |
|
USD | KYG868801047
|
10.68
08/15/2026
|
10.70
08/14/2026
|
-0.19%
-0.02
|
10.68
400
|
10.75
100
|
+2.49% |
|
USD | US8771631053
|
55.36
08/15/2026
|
52.86
08/14/2026
|
+4.73%
+2.50
|
54.52
100
|
55.52
100
|
-9.58% |
|
USD | US8776191061
|
5.95
08/15/2026
|
5.99
08/14/2026
|
-0.67%
-0.04
|
5.95
500
|
5.96
12,300
|
+8.91% |
|
USD | KYG8708J1094
|
14.87
08/15/2026
|
16.60
08/14/2026
|
-10.42%
-1.73
|
14.00
100
|
15.00
200
|
- |
|
USD | KYG9008W1050
|
10.86
08/15/2026
|
10.85
08/14/2026
|
+0.09%
+0.01
|
10.83
400
|
10.86
200
|
+3.43% |
|
USD | VGG870841100
|
1.38
08/15/2026
|
1.50
08/14/2026
|
-8.00%
-0.12
|
1.36
400
|
1.41
3,000
|
+64.84% |
|
USD | US69002R1032
|
0.6807
08/15/2026
|
0.6488
08/14/2026
|
+4.92%
+0.0319
|
0.6776
100
|
0.6857
14,300
|
-7.83% |
|
USD | US87821B1098
|
9.13
08/15/2026
|
8.75
08/14/2026
|
+4.34%
+0.38
|
8.83
500
|
9.27
600
|
- |
|
USD | US8787392005
|
5.99
08/15/2026
|
4.84
08/14/2026
|
+23.76%
+1.15
|
5.93
200
|
6.00
600
|
+0.21% |
|
USD | US87874R3084
|
3.85
08/15/2026
|
3.83
08/14/2026
|
+0.52%
+0.02
|
3.85
600
|
3.86
1,100
|
-29.07% |
|
USD | US8789721086
|
34.91
08/15/2026
|
33.98
08/14/2026
|
+2.74%
+0.93
|
34.76
100
|
34.98
100
|
+62.90% |
|
USD | US8723811084
|
0.6443
08/15/2026
|
0.678
08/14/2026
|
-4.97%
-0.0337
|
0.63
700
|
0.6464
300
|
-42.54% |
|
USD | CA8795123097
|
50.64
08/15/2026
|
52.62
08/14/2026
|
-3.76%
-1.98
|
50.50
100
|
50.67
100
|
+80.82% |
|
USD | US87961M1053
|
11.82
08/15/2026
|
12.33
08/14/2026
|
-4.14%
-0.51
|
11.81
300
|
11.83
400
|
+64.62% |
|
USD | US87975F1049
|
1.09
08/15/2026
|
1.05
08/14/2026
|
+3.81%
+0.04
|
1.08
300
|
1.09
400
|
-21.05% |
|
USD | US87969B1017
|
4.54
08/15/2026
|
4.60
08/14/2026
|
-1.30%
-0.06
|
4.54
2,300
|
4.55
700
|
-9.80% |
|
USD | US87978U2078
|
1.015
08/15/2026
|
1.17
08/14/2026
|
-13.25%
-0.155
|
1.01
600
|
1.02
800
|
-59.23% |
|
USD | US88023B1035
|
52.10
08/15/2026
|
54.29
08/14/2026
|
-4.03%
-2.19
|
52.10
2,400
|
52.12
1,100
|
-8.06% |
|
USD | US8802452040
|
5.88
08/15/2026
|
5.495
08/14/2026
|
+7.01%
+0.385
|
5.78
100
|
5.95
400
|
+365.68% |
|
USD | KYG8763W2014
|
5.755
08/15/2026
|
5.73
08/14/2026
|
+0.44%
+0.025
|
5.70
100
|
5.80
300
|
+54.82% |
|
USD | US88025T1025
|
38.33
08/15/2026
|
40.03
08/14/2026
|
-4.25%
-1.70
|
38.33
2,000
|
38.36
1,900
|
+70.12% |
|
USD | US88032L6056
|
1.80
08/15/2026
|
1.83
08/14/2026
|
-1.64%
-0.03
|
1.80
33,000
|
1.81
500
|
-84.99% |
|
USD | US87990A1060
|
0.7281
08/15/2026
|
0.733
08/14/2026
|
-0.67%
-0.0049
|
0.7251
200
|
0.7311
300
|
+3.02% |
|
USD | US88066N4025
|
5.16
08/15/2026
|
5.96
08/14/2026
|
-13.42%
-0.80
|
5.12
100
|
5.38
100
|
-82.10% |
|
USD | US8807701029
|
418.79
08/15/2026
|
410.52
08/14/2026
|
+2.01%
+8.27
|
418.89
80
|
418.90
440
|
+112.09% |
|
USD | US88080T1043
|
17.38
08/15/2026
|
16.31
08/14/2026
|
+6.56%
+1.07
|
17.39
500
|
17.40
22,300
|
+41.95% |
|
USD | NL0015002Q12
|
6.095
08/15/2026
|
6.14
08/14/2026
|
-0.73%
-0.045
|
6.04
100
|
6.15
400
|
+32.90% |
|
USD | US8814541020
|
5.89
08/15/2026
|
6.06
08/14/2026
|
-2.81%
-0.17
|
5.89
2,300
|
5.90
2,000
|
-0.82% |
|
USD | US88160R1014
|
342.27
08/15/2026
|
339.96
08/14/2026
|
+0.68%
+2.31
|
342.34
40
|
342.37
800
|
-24.41% |
|
USD | US88162G1031
|
36.51
08/15/2026
|
36.43
08/14/2026
|
+0.22%
+0.08
|
36.50
800
|
36.51
2,200
|
+8.62% |
|
USD | US88165K2006
|
6.87
08/15/2026
|
6.57
08/14/2026
|
+4.57%
+0.30
|
6.61
100
|
6.87
300
|
-60.31% |
|
USD | US88224Q1076
|
101.02
08/15/2026
|
100.83
08/14/2026
|
+0.19%
+0.19
|
100.97
200
|
101.05
900
|
+11.37% |
|
USD | US88231Q1085
|
17.40
08/15/2026
|
17.31
08/14/2026
|
+0.52%
+0.09
|
17.40
400
|
17.97
1,900
|
-3.67% |
|
USD | US8825081040
|
279.58
08/15/2026
|
273.43
08/14/2026
|
+2.25%
+6.15
|
279.64
500
|
279.66
1,000
|
+57.61% |
|
USD | US8826811098
|
207.10
08/15/2026
|
207.01
08/14/2026
|
+0.04%
+0.09
|
207.02
400
|
207.14
200
|
+24.70% |
|
USD | KYG8773A1085
|
9.91
08/15/2026
|
9.90
08/14/2026
|
+0.10%
+0.01
|
9.91
400
|
9.92
800
|
- |
|
USD | KYG8772L1059
|
10.51
08/15/2026
|
10.52
08/14/2026
|
-0.10%
-0.01
|
10.51
800
|
10.54
24,000
|
-1.22% |
|
USD | KYG8772G1064
|
3.57
08/15/2026
|
3.59
08/14/2026
|
-0.56%
-0.02
|
3.53
100
|
3.65
1,000
|
-27.62% |
|
USD | US87240R1077
|
17.64
08/15/2026
|
17.57
08/14/2026
|
+0.40%
+0.07
|
17.64
600
|
17.65
500
|
+31.32% |
|
USD | US88322Q1085
|
48.74
08/15/2026
|
47.94
08/14/2026
|
+1.67%
+0.80
|
48.75
100
|
48.79
1,600
|
+60.82% |
|
USD | KYG8656L1308
|
1.68
08/15/2026
|
1.625
08/14/2026
|
+3.38%
+0.055
|
1.51
100
|
1.70
10,000
|
-34.74% |
|
USD | KYG878901027
|
10.37
08/15/2026
|
10.37
08/14/2026
|
0.00%
0.00
|
10.37
400
|
10.40
1,100
|
+2.47% |
|
USD | US05589G1022
|
31.51
08/15/2026
|
30.85
08/14/2026
|
+2.14%
+0.66
|
31.50
200
|
31.55
1,700
|
+28.38% |
|
USD | US1344291091
|
23.17
08/15/2026
|
23.28
08/14/2026
|
-0.47%
-0.11
|
23.15
800
|
23.17
5,000
|
-16.47% |
|
USD | US14316J1088
|
49.28
08/15/2026
|
51.41
08/14/2026
|
-4.14%
-2.13
|
49.28
200
|
49.29
1,200
|
-13.03% |
|
USD | CA2499061083
|
77.24
08/15/2026
|
77.24
08/14/2026
|
0.00%
0.00
|
77.20
500
|
77.28
100
|
-11.89% |
|
USD | US2763171046
|
25.41
08/15/2026
|
25.665
08/14/2026
|
-0.99%
-0.255
|
25.21
400
|
25.71
100
|
+30.35% |
|
USD | US2893951051
|
18.815
08/15/2026
|
17.15
08/14/2026
|
+9.71%
+1.665
|
18.71
100
|
18.85
1,900
|
- |
|
USD | KYG4149Y1026
|
1.04
08/15/2026
|
1.12
08/14/2026
|
-7.14%
-0.08
|
1.02
800
|
1.05
200
|
+238.98% |
|
USD | US47973J1025
|
8.45
08/15/2026
|
8.42
08/14/2026
|
+0.36%
+0.03
|
8.37
500
|
8.46
100
|
-3.44% |
|
USD | US5007541064
|
25.51
08/15/2026
|
25.38
08/14/2026
|
+0.51%
+0.13
|
25.51
1,600
|
25.52
11,200
|
+4.66% |
|
USD | US54738L1098
|
17.29
08/15/2026
|
17.65
08/14/2026
|
-2.04%
-0.36
|
17.27
100
|
17.29
200
|
+19.66% |
|
USD | US5138471033
|
116.05
08/15/2026
|
117.42
08/14/2026
|
-1.17%
-1.37
|
116.06
300
|
116.09
200
|
-28.59% |
|
USD | US88339P1012
|
11.40
08/15/2026
|
10.94
08/14/2026
|
+4.20%
+0.46
|
11.40
113,500
|
11.41
2,000
|
-30.67% |
|
USD | CA75585H2063
|
2.40
08/15/2026
|
2.40
08/14/2026
|
0.00%
0.00
|
2.39
15,400
|
2.40
25,500
|
-34.25% |
|
USD | US74967R1068
|
20.26
08/15/2026
|
20.26
08/14/2026
|
0.00%
0.00
|
20.23
300
|
20.26
300
|
+35.97% |
|
USD | US82900L1026
|
11.31
08/15/2026
|
11.18
08/14/2026
|
+1.16%
+0.13
|
11.31
4,200
|
11.32
600
|
-44.32% |
|
USD | US88339J1051
|
14.14
08/15/2026
|
14.56
08/14/2026
|
-2.88%
-0.42
|
14.12
19,500
|
14.13
50,500
|
-61.64% |
|
USD | US88337K4013
|
4.58
08/15/2026
|
4.25
08/14/2026
|
+7.76%
+0.33
|
4.53
400
|
4.60
300
|
-33.28% |
|
USD | US88338N2062
|
2.07
08/15/2026
|
2.08
08/14/2026
|
-0.48%
-0.01
|
2.06
200
|
2.08
1,900
|
+27.61% |
|
USD | KYG8807B1068
|
16.97
08/15/2026
|
16.92
08/14/2026
|
+0.30%
+0.05
|
16.96
3,200
|
16.97
800
|
-9.57% |
|
USD | CA8849038812
|
103.61
08/15/2026
|
106.07
08/14/2026
|
-2.32%
-2.46
|
103.53
100
|
103.62
2,300
|
-20.82% |
|
USD | US88556E1029
|
3.07
08/15/2026
|
3.17
08/14/2026
|
-3.15%
-0.10
|
3.07
19,700
|
3.08
1,400
|
-50.39% |
|
USD | US8860292064
|
2.16
08/15/2026
|
2.18
08/14/2026
|
-0.92%
-0.02
|
2.16
600
|
2.17
3,800
|
-63.97% |
|
USD | US88631G4038
|
3.64
08/15/2026
|
3.55
08/14/2026
|
+2.54%
+0.09
|
3.49
100
|
3.65
100
|
-85.71% |
|
USD | US88675P1030
|
1.22
08/15/2026
|
1.26
08/14/2026
|
-3.17%
-0.04
|
1.20
20,700
|
1.22
5,100
|
-8.70% |
|
USD | US88688T2096
|
4.67
08/15/2026
|
4.70
08/14/2026
|
-0.64%
-0.03
|
4.66
10,100
|
4.67
5,700
|
-47.95% |
|
USD | US8870981011
|
46.05
08/15/2026
|
46.42
08/14/2026
|
-0.80%
-0.37
|
45.96
200
|
46.14
100
|
+29.66% |
|
USD | US88822Q1031
|
18.05
08/15/2026
|
18.19
08/14/2026
|
-0.77%
-0.14
|
18.05
600
|
18.08
300
|
-0.44% |
|
USD | KYG8901A1031
|
10.50
08/15/2026
|
10.49
08/14/2026
|
+0.10%
+0.01
|
10.48
14,500
|
10.49
100
|
+2.24% |
|
USD | US88830R1014
|
18.42
08/15/2026
|
18.02
08/14/2026
|
+2.22%
+0.40
|
18.40
200
|
18.42
200
|
+19.81% |
|
USD | BMG889121031
|
1.135
08/15/2026
|
1.04
08/14/2026
|
+9.13%
+0.095
|
1.13
2,600
|
1.15
3,200
|
-30.20% |
|
USD | VGG2588N1160
|
4.01
08/15/2026
|
3.86
08/14/2026
|
+3.89%
+0.15
|
4.00
300
|
4.04
100
|
+35.44% |
|
USD | CA87261Y1060
|
4.01
08/15/2026
|
4.41
08/14/2026
|
-9.07%
-0.40
|
4.01
8,200
|
4.02
8,200
|
-28.53% |
|
USD | KYG8924F1211
|
0.391
08/15/2026
|
0.4035
08/14/2026
|
-3.10%
-0.0125
|
0.3901
500
|
0.399
300
|
-85.22% |
|
USD | US89856T4013
|
2.17
08/15/2026
|
2.09
08/14/2026
|
+3.83%
+0.08
|
2.16
100
|
2.18
200
|
-69.26% |
|
USD | US8900233029
|
1.75
08/15/2026
|
1.87
08/14/2026
|
-6.42%
-0.12
|
1.75
500
|
1.88
100
|
-20.09% |
|
USD | US92337U3023
|
2.69
08/15/2026
|
2.91
08/14/2026
|
-7.56%
-0.22
|
2.68
500
|
2.69
100
|
+46.23% |
|
USD | US8902608392
|
12.71
08/15/2026
|
12.50
08/14/2026
|
+1.68%
+0.21
|
12.69
1,700
|
12.71
500
|
-19.97% |
|
USD | KYG989A61102
|
11.13
08/15/2026
|
10.94
08/14/2026
|
+1.74%
+0.19
|
11.02
100
|
11.30
200
|
+118.80% |
|
USD | KYG8923U1296
|
2.16
08/15/2026
|
2.26
08/14/2026
|
-4.42%
-0.10
|
2.11
300
|
2.33
100
|
+6.10% |
|
USD | GB00BZ3CNK81
|
30.08
08/15/2026
|
29.37
08/14/2026
|
+2.42%
+0.71
|
30.08
100
|
30.14
1,400
|
+50.00% |
|
USD | MHY8900D1085
|
5.65
08/15/2026
|
5.63
08/14/2026
|
+0.36%
+0.02
|
5.63
500
|
5.75
500
|
+6.63% |
|
USD | IL0010823792
|
265.48
08/15/2026
|
252.95
08/14/2026
|
+4.95%
+12.53
|
265.02
1,300
|
265.75
800
|
+115.42% |
|
USD | US89214P1093
|
37.82
08/15/2026
|
37.83
08/14/2026
|
-0.03%
-0.01
|
37.82
900
|
37.83
600
|
+13.37% |
|
USD | KYG8976D1079
|
6.07
08/15/2026
|
5.66
08/14/2026
|
+7.24%
+0.41
|
6.07
300
|
6.08
500
|
-3.41% |
|
USD | US8726571016
|
53.03
08/15/2026
|
55.21
08/14/2026
|
-3.95%
-2.18
|
53.02
200
|
53.03
100
|
-13.52% |
|
USD | US8923561067
|
35.83
08/15/2026
|
36.17
08/14/2026
|
-0.94%
-0.34
|
35.83
3,800
|
35.84
2,900
|
-27.67% |
|
USD | US8926721064
|
106.29
08/15/2026
|
105.53
08/14/2026
|
+0.72%
+0.76
|
106.28
300
|
106.36
500
|
-1.87% |
|
USD | KYG9009S1030
|
10.17
08/15/2026
|
10.17
08/14/2026
|
0.00%
0.00
|
10.17
1,100
|
10.18
5,500
|
+1.60% |
|
USD | US8929181035
|
5.20
08/15/2026
|
5.105
08/14/2026
|
+1.86%
+0.095
|
4.97
100
|
5.31
200
|
+27.62% |
|
USD | US8935291075
|
93.70
08/15/2026
|
94.86
08/14/2026
|
-1.22%
-1.16
|
93.54
100
|
93.95
200
|
+67.21% |
|
USD | US89357L5012
|
3.28
08/15/2026
|
3.48
08/14/2026
|
-5.75%
-0.20
|
3.24
200
|
3.36
100
|
-49.05% |
|
USD | US89377M1099
|
88.58
08/15/2026
|
89.64
08/14/2026
|
-1.18%
-1.06
|
88.57
100
|
88.75
1,200
|
-26.31% |
|
USD | US89421Q2057
|
7.14
08/15/2026
|
7.24
08/14/2026
|
-1.38%
-0.10
|
7.13
100
|
7.20
100
|
+1.69% |
|
USD | US89422G1076
|
62.14
08/15/2026
|
61.43
08/14/2026
|
+1.16%
+0.71
|
62.13
1,000
|
62.14
200
|
+60.77% |
|
USD | US68232V8845
|
0.571
08/15/2026
|
0.60
08/14/2026
|
-4.83%
-0.029
|
0.57
1,300
|
0.5944
200
|
-46.90% |
|
USD | US89455T1097
|
4.79
08/15/2026
|
4.51
08/14/2026
|
+6.21%
+0.28
|
4.78
100
|
4.79
600
|
+84.08% |
|
USD | US89458T4031
|
3.00
08/15/2026
|
3.00
08/14/2026
|
0.00%
0.00
|
2.95
200
|
3.03
1,100
|
-51.06% |
|
USD | US89532M1018
|
18.46
08/15/2026
|
18.15
08/14/2026
|
+1.71%
+0.31
|
18.44
1,400
|
18.45
2,000
|
+44.97% |
|
USD | KYG9037S1093
|
9.95
08/15/2026
|
9.95
08/14/2026
|
0.00%
0.00
|
9.92
1,200
|
9.96
900
|
- |
|
USD | KYG904201038
|
9.88
08/15/2026
|
9.90
08/14/2026
|
-0.20%
-0.02
|
9.86
1,200
|
9.88
5,700
|
- |
|
USD | US8960951064
|
57.57
08/15/2026
|
58.05
08/14/2026
|
-0.83%
-0.48
|
57.55
100
|
57.58
100
|
+22.55% |
|
USD | KYG904751156
|
1.89
08/15/2026
|
2.11
08/14/2026
|
-10.43%
-0.22
|
1.88
500
|
1.99
1,700
|
-76.56% |
|
USD | US8959703096
|
1.07
08/15/2026
|
1.18
08/14/2026
|
-9.32%
-0.11
|
1.07
500
|
1.08
700
|
+268.75% |
|
USD | US8962152091
|
38.94
08/15/2026
|
38.70
08/14/2026
|
+0.62%
+0.24
|
38.92
100
|
38.95
5,200
|
+9.17% |
|
USD | US8962391004
|
57.60
08/15/2026
|
57.54
08/14/2026
|
+0.10%
+0.06
|
57.58
6,200
|
57.61
1,100
|
-26.56% |
|
USD | US8964386036
|
11.67
08/15/2026
|
11.80
08/14/2026
|
-1.10%
-0.13
|
11.61
300
|
12.00
200
|
-50.27% |
|
USD | US89677Q1076
|
44.98
08/15/2026
|
45.02
08/14/2026
|
-0.09%
-0.04
|
44.97
100
|
44.99
400
|
-37.39% |
|
USD | US8969452015
|
10.74
08/15/2026
|
10.97
08/14/2026
|
-2.10%
-0.23
|
10.73
1,800
|
10.74
5,500
|
-24.66% |
|
USD | US89680M1018
|
5.27
08/15/2026
|
5.63
08/14/2026
|
-6.39%
-0.36
|
5.25
500
|
5.27
100
|
-19.34% |
|
USD | US89686D3035
|
5.10
08/15/2026
|
5.18
08/14/2026
|
-1.54%
-0.08
|
5.10
400
|
5.14
500
|
+78.62% |
|
USD | US85237B1017
|
1.52
08/15/2026
|
1.62
08/14/2026
|
-6.17%
-0.10
|
1.52
4,900
|
1.53
4,500
|
+30.65% |
|
USD | KYG9094C1042
|
1.99
08/15/2026
|
1.86
08/14/2026
|
+6.99%
+0.13
|
1.97
700
|
1.99
4,100
|
-41.88% |
|
USD | KYG9124M1069
|
1.40
08/15/2026
|
1.38
08/14/2026
|
+1.45%
+0.02
|
1.38
900
|
1.50
4,200
|
+21.05% |
|
USD | US2437335084
|
0.9695
08/15/2026
|
0.90
08/14/2026
|
+7.72%
+0.0695
|
0.96
400
|
0.99
200
|
-87.59% |
|
USD | US25400Q1058
|
8.27
08/15/2026
|
8.30
08/14/2026
|
-0.36%
-0.03
|
8.26
3,900
|
8.27
2,400
|
-37.31% |
|
USD | US8982021060
|
30.60
08/15/2026
|
31.00
08/14/2026
|
-1.29%
-0.40
|
30.57
400
|
30.65
800
|
-17.05% |
|
USD | US8983492047
|
57.35
08/15/2026
|
57.00
08/14/2026
|
+0.61%
+0.35
|
57.39
300
|
57.49
800
|
+37.91% |
|
USD | US8984021027
|
48.29
08/15/2026
|
48.28
08/14/2026
|
+0.02%
+0.01
|
48.26
300
|
48.30
2,000
|
+23.95% |
|
USD | KYG9107K2003
|
2.58
08/15/2026
|
2.58
08/14/2026
|
0.00%
0.00
|
2.58
100
|
2.64
500
|
-98.60% |
|
USD | US89854M1018
|
0.7788
08/15/2026
|
0.772
08/14/2026
|
+0.88%
+0.0068
|
0.7676
300
|
0.7799
500
|
-22.80% |
|
USD | US87288V1017
|
9.68
08/15/2026
|
11.96
08/14/2026
|
-19.06%
-2.28
|
9.67
1,000
|
9.70
400
|
+69.17% |
|
USD | US89854H1023
|
1.58
08/15/2026
|
1.57
08/14/2026
|
+0.64%
+0.01
|
1.57
1,100
|
1.58
500
|
-56.39% |
|
USD | US87305R1095
|
140.00
08/15/2026
|
138.88
08/14/2026
|
+0.81%
+1.12
|
139.98
200
|
140.13
500
|
+101.28% |
|
USD | US8986972060
|
11.23
08/15/2026
|
11.98
08/14/2026
|
-6.26%
-0.75
|
11.17
300
|
11.23
100
|
-46.57% |
|
USD | US8989201038
|
2.47
08/15/2026
|
2.30
08/14/2026
|
+7.39%
+0.17
|
2.47
600
|
2.48
200
|
+203.95% |
|
USD | US89977P2056
|
4.90
08/15/2026
|
5.01
08/14/2026
|
-2.20%
-0.11
|
4.88
600
|
4.99
100
|
-19.19% |
|
USD | US8999241040
|
1.30
08/15/2026
|
1.31
08/14/2026
|
-0.76%
-0.01
|
1.28
100
|
1.32
700
|
+42.04% |
|
USD | US90021W1053
|
9.57
08/15/2026
|
9.86
08/14/2026
|
-2.94%
-0.29
|
9.49
100
|
9.75
100
|
+150.25% |
|
USD | US9004502061
|
12.75
08/15/2026
|
12.83
08/14/2026
|
-0.62%
-0.08
|
12.73
700
|
12.75
200
|
-8.55% |
|
USD | US1407553072
|
1.90
08/15/2026
|
1.77
08/14/2026
|
+7.34%
+0.13
|
1.90
500
|
1.92
10,000
|
-58.84% |
|
USD | KYG9145D1016
|
10.04
08/13/2026
|
10.035
08/12/2026
|
+0.05%
+0.005
|
10.04
136,300
|
10.06
1,000
|
- |
|
USD | US87318A1016
|
26.77
08/15/2026
|
26.92
08/14/2026
|
-0.56%
-0.15
|
26.68
1,700
|
26.88
100
|
-6.43% |
|
USD | KYG8945S1104
|
1.15
08/15/2026
|
1.25
08/14/2026
|
-8.00%
-0.10
|
1.15
2,100
|
1.17
9,800
|
-62.01% |
|
USD | US9014761012
|
24.54
08/15/2026
|
24.17
08/14/2026
|
+1.53%
+0.37
|
24.54
100
|
24.58
100
|
+44.90% |
|
USD | US90177C3097
|
11.71
08/15/2026
|
11.96
08/14/2026
|
-2.09%
-0.25
|
11.67
500
|
11.95
200
|
-81.42% |
|
USD | US90184D1000
|
118.57
08/15/2026
|
125.29
08/14/2026
|
-5.36%
-6.72
|
118.42
700
|
118.59
200
|
+294.99% |
|
USD | US90240B1061
|
25.29
08/15/2026
|
25.02
08/14/2026
|
+1.08%
+0.27
|
25.31
700
|
25.34
700
|
-4.83% |
|
USD | KYG9520U1242
|
0.6604
08/15/2026
|
0.7898
08/14/2026
|
-16.38%
-0.1294
|
0.66
1,300
|
0.6794
100
|
-94.77% |
|
USD | US90291C2017
|
14.85
08/15/2026
|
15.06
08/14/2026
|
-1.39%
-0.21
|
14.84
300
|
14.91
300
|
-22.41% |
|
USD | US90291W1080
|
8.83
08/15/2026
|
8.54
08/14/2026
|
+3.40%
+0.29
|
8.76
100
|
8.84
2,300
|
-3.17% |
|
USD | US90354D1046
|
0.7201
08/15/2026
|
0.733
08/14/2026
|
-1.76%
-0.0129
|
0.72
2,100
|
0.78
1,100
|
-56.11% |
|
USD | KYG9449A1426
|
2.24
08/15/2026
|
2.27
08/14/2026
|
-1.32%
-0.03
|
2.22
200
|
2.33
300
|
- |
|
USD | US90278Q1085
|
89.87
08/15/2026
|
91.27
08/14/2026
|
-1.53%
-1.40
|
89.86
500
|
89.95
100
|
+0.24% |
|
USD | US9026731029
|
321.76
08/15/2026
|
319.86
08/14/2026
|
+0.59%
+1.90
|
321.23
300
|
323.13
700
|
+44.06% |
|
USD | US90384S3031
|
510.75
08/15/2026
|
515.57
08/14/2026
|
-0.93%
-4.82
|
510.30
80
|
510.65
200
|
-14.78% |
|
USD | US90385V1070
|
84.93
08/15/2026
|
92.91
08/14/2026
|
-8.59%
-7.98
|
84.93
1,000
|
84.99
700
|
+266.80% |
|
USD | US90400D1081
|
26.49
08/15/2026
|
26.38
08/14/2026
|
+0.42%
+0.11
|
26.48
2,000
|
26.49
3,100
|
+14.70% |
|
USD | US9038991025
|
7.51
08/15/2026
|
7.44
08/14/2026
|
+0.94%
+0.07
|
7.48
100
|
7.55
100
|
+30.07% |
|
USD | US9027881088
|
152.04
08/15/2026
|
150.88
08/14/2026
|
+0.77%
+1.16
|
152.07
100
|
152.12
400
|
+31.15% |
|
USD | KYG92Y4F1006
|
0.579
08/15/2026
|
0.5633
08/14/2026
|
+2.79%
+0.0157
|
0.5701
400
|
0.58
14,100
|
-17.17% |
|
USD | US90466Y2028
|
5.51
08/15/2026
|
5.40
08/14/2026
|
+2.04%
+0.11
|
5.50
1,400
|
5.52
300
|
-6.41% |
|
USD | US9054001071
|
24.47
08/15/2026
|
24.59
08/14/2026
|
-0.49%
-0.12
|
24.44
500
|
24.60
500
|
+3.62% |
|
USD | NL0010696654
|
48.62
08/15/2026
|
47.06
08/14/2026
|
+3.31%
+1.56
|
48.58
700
|
48.64
400
|
+96.66% |
|
USD | US9100471096
|
125.34
08/15/2026
|
126.35
08/14/2026
|
-0.80%
-1.01
|
125.30
300
|
125.34
300
|
+12.99% |
|
USD | US9099111091
|
15.46
08/15/2026
|
15.77
08/14/2026
|
-1.97%
-0.31
|
15.45
400
|
15.88
300
|
+9.90% |
|
USD | US9099071071
|
49.27
08/15/2026
|
49.06
08/14/2026
|
+0.43%
+0.21
|
49.26
900
|
49.28
400
|
+27.76% |
|
USD | US9103401082
|
54.28
08/15/2026
|
53.72
08/14/2026
|
+1.04%
+0.56
|
54.21
400
|
54.27
100
|
+47.79% |
|
USD | US9105711082
|
7.13
08/15/2026
|
7.17
08/14/2026
|
-0.56%
-0.04
|
7.13
300
|
7.29
100
|
+16.40% |
|
USD | MHY923351016
|
2.70
08/15/2026
|
2.70
08/14/2026
|
0.00%
0.00
|
2.69
100
|
2.72
10,000
|
+58.82% |
|
USD | US91307C1027
|
499.73
08/15/2026
|
501.27
08/14/2026
|
-0.31%
-1.54
|
499.67
880
|
500.03
40
|
+2.88% |
|
USD | US9129321009
|
10.01
08/15/2026
|
9.79
08/14/2026
|
+2.25%
+0.22
|
10.02
11,100
|
10.03
36,900
|
+39.66% |
|
USD | US9132901029
|
61.82
08/15/2026
|
61.73
08/14/2026
|
+0.15%
+0.09
|
61.54
100
|
61.83
300
|
+19.35% |
|
USD | US91347P1057
|
88.92
08/15/2026
|
90.96
08/14/2026
|
-2.24%
-2.04
|
88.86
300
|
88.95
200
|
-22.11% |
|
USD | US9134831034
|
5.27
08/15/2026
|
5.17
08/14/2026
|
+1.93%
+0.10
|
5.25
100
|
5.27
200
|
+43.21% |
|
USD | US91388P1057
|
19.29
08/15/2026
|
19.66
08/14/2026
|
-1.88%
-0.37
|
19.15
200
|
19.29
100
|
+29.43% |
|
USD | KYG9442G1385
|
5.65
08/15/2026
|
5.87
08/14/2026
|
-3.75%
-0.22
|
5.62
100
|
5.86
100
|
+54.07% |
|
USD | US9152711001
|
43.16
08/15/2026
|
42.97
08/14/2026
|
+0.44%
+0.19
|
43.14
800
|
43.17
100
|
+31.25% |
|
USD | US91531W1062
|
4.60
08/15/2026
|
4.66
08/14/2026
|
-1.29%
-0.06
|
4.59
6,600
|
4.60
10,700
|
-51.26% |
|
USD | US76009N1000
|
19.62
08/15/2026
|
19.675
08/14/2026
|
-0.28%
-0.055
|
19.62
1,000
|
19.64
900
|
+12.04% |
|
USD | US39959A2050
|
0.7475
08/15/2026
|
0.7459
08/14/2026
|
+0.21%
+0.0016
|
0.7401
100
|
0.75
14,400
|
-55.60% |
|
USD | US91544A2087
|
5.35
08/15/2026
|
6.10
08/14/2026
|
-12.30%
-0.75
|
5.35
100
|
5.80
2,500
|
-57.34% |
|
USD | US91680M1071
|
30.43
08/15/2026
|
30.97
08/14/2026
|
-1.74%
-0.54
|
30.41
600
|
30.42
700
|
-29.18% |
|
USD | US91678A1079
|
7.07
08/15/2026
|
6.91
08/14/2026
|
+2.32%
+0.16
|
7.05
3,600
|
7.07
100
|
-74.55% |
|
USD | US91688F1049
|
8.485
08/15/2026
|
8.66
08/14/2026
|
-2.02%
-0.175
|
8.48
11,300
|
8.49
3,900
|
-56.31% |
|
USD | US91703D1000
|
4.12
08/15/2026
|
4.07
08/14/2026
|
+1.23%
+0.05
|
4.11
13,500
|
4.13
7,500
|
+14.97% |
|
USD | US91705J3032
|
5.04
08/15/2026
|
5.17
08/14/2026
|
-2.51%
-0.13
|
5.02
100
|
5.15
100
|
-49.81% |
|
USD | US9170471026
|
77.81
08/15/2026
|
76.20
08/14/2026
|
+2.11%
+1.61
|
77.81
500
|
77.87
700
|
+1.25% |
|
USD | US91705J4022
|
5.08
08/15/2026
|
5.29
08/14/2026
|
-3.97%
-0.21
|
5.04
300
|
5.17
400
|
-38.42% |
|
USD | IL0011407140
|
48.22
08/15/2026
|
48.12
08/14/2026
|
+0.21%
+0.10
|
48.20
2,700
|
48.22
500
|
+105.47% |
|
USD | US9029521005
|
3.18
08/15/2026
|
3.13
08/14/2026
|
+1.60%
+0.05
|
3.14
100
|
3.20
1,500
|
+29.88% |
|
USD | US9119221029
|
117.41
08/15/2026
|
117.40
08/14/2026
|
+0.01%
+0.01
|
117.42
200
|
117.49
400
|
-1.95% |
|
USD | US91733P1075
|
20.00
08/15/2026
|
18.61
08/14/2026
|
+7.47%
+1.39
|
19.99
900
|
20.00
10,100
|
+56.39% |
|
USD | US90355N1019
|
22.47
08/15/2026
|
22.63
08/14/2026
|
-0.71%
-0.16
|
22.43
200
|
22.49
100
|
+22.86% |
|
USD | US9173131080
|
2.76
08/15/2026
|
2.59
08/14/2026
|
+6.56%
+0.17
|
2.74
1,600
|
2.75
500
|
+90.44% |
|
USD | US9174881089
|
71.00
08/15/2026
|
72.10
08/14/2026
|
-1.53%
-1.10
|
71.00
100
|
71.56
100
|
+28.84% |
|
USD | KYG9411M1574
|
11.19
08/15/2026
|
12.13
08/14/2026
|
-7.75%
-0.94
|
10.53
300
|
11.33
200
|
-76.22% |
|
USD | KYG9310A1224
|
2.44
08/15/2026
|
2.41
08/14/2026
|
+1.24%
+0.03
|
2.43
500
|
2.55
100
|
-2.43% |
|
USD | US91818X3061
|
1.18
08/15/2026
|
1.18
08/14/2026
|
0.00%
0.00
|
1.16
600
|
1.19
300
|
-64.99% |
|
USD | KYG93Y0A1045
|
10.84
08/15/2026
|
10.79
08/14/2026
|
+0.46%
+0.05
|
10.75
600
|
10.85
200
|
+5.17% |
|
USD | US8887053085
|
0.1906
08/15/2026
|
0.1708
08/14/2026
|
+11.59%
+0.0198
|
0.1906
1,500
|
0.191
20,800
|
-88.22% |
|
USD | US9197941076
|
15.01
08/15/2026
|
15.02
08/14/2026
|
-0.07%
-0.01
|
15.00
17,800
|
15.01
9,000
|
+28.60% |
|
USD | US92025Y1038
|
7.13
08/15/2026
|
5.65
08/14/2026
|
+26.19%
+1.48
|
7.05
2,800
|
7.21
200
|
-35.94% |
|
USD | US9204371002
|
37.57
08/15/2026
|
36.34
08/14/2026
|
+3.38%
+1.23
|
37.20
100
|
38.29
300
|
-5.44% |
|
USD | US9216591084
|
5.22
08/15/2026
|
5.03
08/14/2026
|
+3.78%
+0.19
|
5.22
2,600
|
5.23
300
|
-42.97% |
|
USD | US92214X1063
|
18.49
08/15/2026
|
18.50
08/14/2026
|
-0.05%
-0.01
|
18.49
900
|
18.50
200
|
+58.80% |
|
USD | US9222801022
|
44.99
08/15/2026
|
45.82
08/14/2026
|
-1.81%
-0.83
|
44.99
300
|
45.02
700
|
+39.70% |
|
USD | US92243G1085
|
58.07
08/15/2026
|
58.86
08/14/2026
|
-1.34%
-0.79
|
58.02
1,000
|
58.09
300
|
+27.57% |
|
USD | VGG982184001
|
0.258
08/15/2026
|
0.277
08/14/2026
|
-6.86%
-0.019
|
0.253
4,000
|
0.2586
100
|
-99.13% |
|
USD | US6934891226
|
0.134
08/15/2026
|
0.1279
08/14/2026
|
+4.77%
+0.0061
|
0.1302
400
|
0.1345
900
|
-79.93% |
|
USD | US9224171002
|
52.40
08/15/2026
|
53.58
08/14/2026
|
-2.20%
-1.18
|
52.37
300
|
52.46
800
|
+87.47% |
|
USD | US92259N3026
|
16.16
08/15/2026
|
15.38
08/14/2026
|
+5.07%
+0.78
|
16.12
1,600
|
16.18
300
|
+11.94% |
|
USD | KYG632121078
|
10.755
08/15/2026
|
10.72
08/14/2026
|
+0.33%
+0.035
|
10.71
200
|
10.80
1,100
|
+0.85% |
|
USD | KYG9580A1094
|
10.27
08/15/2026
|
10.27
08/14/2026
|
0.00%
0.00
|
10.23
127,900
|
10.27
500
|
+1.99% |
|
USD | US92267L1089
|
0.6597
08/15/2026
|
0.6886
08/14/2026
|
-4.20%
-0.0289
|
0.6101
1,000
|
0.6599
100
|
- |
|
USD | US91822M5022
|
57.08
08/15/2026
|
57.04
08/14/2026
|
+0.07%
+0.04
|
57.04
800
|
57.49
400
|
+8.50% |
|
USD | US92335C1062
|
3.27
08/15/2026
|
3.33
08/14/2026
|
-1.80%
-0.06
|
3.28
100
|
3.29
100
|
+37.60% |
|
USD | US92337R1014
|
31.63
08/15/2026
|
28.89
08/14/2026
|
+9.48%
+2.74
|
31.63
700
|
31.64
400
|
-42.95% |
|
USD | US92337F1075
|
41.25
08/15/2026
|
42.60
08/14/2026
|
-3.17%
-1.35
|
41.24
1,100
|
41.29
300
|
+1.19% |
|
USD | US92337C2035
|
6.58
08/15/2026
|
6.67
08/14/2026
|
-1.35%
-0.09
|
6.58
1,800
|
6.59
6,800
|
-13.60% |
|
USD | CH1476899161
|
1.87
08/15/2026
|
1.89
08/14/2026
|
-1.06%
-0.02
|
1.82
3,300
|
1.88
200
|
-82.29% |
|
USD | US9233721060
|
1.39
08/15/2026
|
1.28
08/14/2026
|
+8.59%
+0.11
|
1.36
100
|
1.39
300
|
-37.86% |
|
USD | US92346J1088
|
44.20
08/15/2026
|
44.54
08/14/2026
|
-0.76%
-0.34
|
44.19
100
|
44.21
100
|
+23.69% |
|
USD | US92346X2062
|
0.6601
08/15/2026
|
0.6903
08/14/2026
|
-4.37%
-0.0302
|
0.6601
200
|
0.6678
200
|
+14.90% |
|
USD | US92343E1029
|
284.24
08/15/2026
|
287.15
08/14/2026
|
-1.01%
-2.91
|
284.12
300
|
284.30
100
|
+18.19% |
|
USD | US92345Y1064
|
181.67
08/15/2026
|
185.94
08/14/2026
|
-2.30%
-4.27
|
181.66
2,000
|
181.74
400
|
-16.88% |
|
USD | US92347M1009
|
1.15
08/15/2026
|
1.49
08/14/2026
|
-22.82%
-0.34
|
1.14
18,400
|
1.15
46,000
|
-67.96% |
|
USD | US92511U1025
|
4.72
08/15/2026
|
4.81
08/14/2026
|
-1.87%
-0.09
|
4.71
13,500
|
4.72
4,100
|
-78.54% |
|
USD | US92511W2070
|
4.97
08/15/2026
|
4.86
08/14/2026
|
+2.26%
+0.11
|
4.96
300
|
5.05
100
|
-41.52% |
|
USD | CA92512J1066
|
20.43
08/15/2026
|
20.11
08/14/2026
|
+1.59%
+0.32
|
20.43
100
|
20.52
100
|
+34.25% |
|
USD | CA92528V2003
|
10.13
08/15/2026
|
10.13
08/14/2026
|
0.00%
0.00
|
10.11
100
|
10.14
100
|
+14.98% |
|
USD | US9252831030
|
39.65
08/15/2026
|
38.91
08/14/2026
|
+1.90%
+0.74
|
39.64
200
|
39.68
4,300
|
-13.53% |
|
USD | US92540Q1067
|
1.41
08/15/2026
|
1.37
08/14/2026
|
+2.92%
+0.04
|
1.35
300
|
1.41
6,200
|
+12.30% |
|
USD | US92532F1003
|
505.75
08/15/2026
|
516.44
08/14/2026
|
-2.07%
-10.69
|
505.70
40
|
505.76
440
|
+13.91% |
|
USD | US92538J1060
|
12.72
08/15/2026
|
13.25
08/14/2026
|
-4.00%
-0.53
|
12.73
700
|
12.74
5,700
|
-33.65% |
|
USD | US92536C2026
|
2.73
08/15/2026
|
2.70
08/14/2026
|
+1.11%
+0.03
|
2.70
200
|
2.74
300
|
+26.17% |
|
USD | US92557A1016
|
13.01
08/15/2026
|
12.98
08/14/2026
|
+0.23%
+0.03
|
12.97
600
|
13.01
800
|
+7.81% |
|
USD | US92552V1008
|
82.87
08/15/2026
|
82.90
08/14/2026
|
-0.04%
-0.03
|
82.85
2,100
|
82.87
100
|
+140.57% |
|
USD | US92556V1061
|
16.23
08/15/2026
|
16.04
08/14/2026
|
+1.18%
+0.19
|
16.23
23,000
|
16.24
200
|
+28.84% |
|
USD | US9255501051
|
43.54
08/15/2026
|
42.99
08/14/2026
|
+1.28%
+0.55
|
43.54
400
|
43.55
2,600
|
+141.25% |
|
USD | US9258151029
|
234.74
08/15/2026
|
226.64
08/14/2026
|
+3.57%
+8.10
|
234.56
600
|
234.91
1,000
|
+106.79% |
|
USD | US92581R1041
|
12.93
08/15/2026
|
12.035
08/14/2026
|
+7.44%
+0.895
|
11.50
100
|
12.88
2,000
|
- |
|
USD | US92645B1035
|
118.235
08/15/2026
|
118.17
08/14/2026
|
+0.06%
+0.065
|
118.20
600
|
118.28
400
|
+87.30% |
|
USD | CA92663R1055
|
9.20
08/15/2026
|
9.17
08/14/2026
|
+0.33%
+0.03
|
9.19
400
|
9.21
1,300
|
+23.42% |
|
USD | US92686J1060
|
33.19
08/15/2026
|
32.94
08/14/2026
|
+0.76%
+0.25
|
33.16
3,800
|
33.22
300
|
-6.37% |
|
USD | CA92707Y1088
|
2.53
08/15/2026
|
2.47
08/14/2026
|
+2.43%
+0.06
|
2.53
1,800
|
2.54
2,500
|
-32.33% |
|
USD | US92719W2070
|
6.30
08/15/2026
|
6.14
08/14/2026
|
+2.61%
+0.16
|
6.30
100
|
6.33
200
|
+50.49% |
|
USD | KYG9451V1095
|
9.53
08/15/2026
|
9.49
08/14/2026
|
+0.42%
+0.04
|
9.48
100
|
9.52
300
|
-27.22% |
|
USD | KYG9709D1097
|
10.02
08/15/2026
|
10.05
08/14/2026
|
-0.30%
-0.03
|
10.03
300
|
10.05
5,400
|
- |
|
USD | SGXZ55111462
|
3.17
08/15/2026
|
3.15
08/14/2026
|
+0.63%
+0.02
|
3.16
800
|
3.17
2,900
|
-5.69% |
|
USD | US92762J1034
|
0.7012
08/15/2026
|
0.7175
08/14/2026
|
-2.27%
-0.0163
|
0.7045
100
|
0.705
600
|
-61.01% |
|
USD | US64361Q1013
|
42.29
08/15/2026
|
41.27
08/14/2026
|
+2.47%
+1.02
|
42.29
3,300
|
42.30
1,700
|
+6.83% |
|
USD | US92764N1028
|
9.24
08/15/2026
|
9.00
08/14/2026
|
+2.67%
+0.24
|
9.23
2,300
|
9.24
9,200
|
+49.25% |
|
USD | KYG9495L1335
|
2.86
08/15/2026
|
2.82
08/14/2026
|
+1.42%
+0.04
|
2.80
15,100
|
2.86
2,400
|
-67.38% |
|
USD | US9276511097
|
6.05
08/15/2026
|
6.18
08/14/2026
|
-2.10%
-0.13
|
6.01
100
|
6.06
100
|
-3.29% |
|
USD | US9280311039
|
46.79
08/15/2026
|
46.87
08/14/2026
|
-0.17%
-0.08
|
46.69
100
|
47.21
100
|
+17.62% |
|
USD | US92790C1045
|
22.08
08/15/2026
|
21.99
08/14/2026
|
+0.41%
+0.09
|
22.08
1,300
|
22.09
100
|
-29.34% |
|
USD | US92823T2078
|
14.54
08/15/2026
|
15.49
08/14/2026
|
-6.13%
-0.95
|
14.17
100
|
16.50
1,500
|
-7.19% |
|
USD | US92827K3014
|
3.23
08/15/2026
|
3.37
08/14/2026
|
-4.15%
-0.14
|
3.20
100
|
3.23
100
|
-19.76% |
|
USD | US92835U1016
|
1.77
08/15/2026
|
1.70
08/14/2026
|
+4.12%
+0.07
|
1.77
800
|
1.80
200
|
- |
|
USD | CA92840Q5095
|
0.665
08/15/2026
|
0.6639
08/14/2026
|
+0.17%
+0.0011
|
0.66
200
|
0.665
1,000
|
-99.17% |
|
USD | US8761084081
|
3.32
08/15/2026
|
3.70
08/14/2026
|
-10.27%
-0.38
|
3.31
100
|
3.50
100
|
-84.77% |
|
USD | US9279501053
|
1.78
08/15/2026
|
1.23
08/14/2026
|
+44.72%
+0.55
|
1.77
1,900
|
1.78
100
|
-86.72% |
|
USD | US92840H4002
|
0.2676
08/15/2026
|
0.2663
08/14/2026
|
+0.49%
+0.0013
|
0.264
1,000
|
0.2699
100
|
-59.77% |
|
USD | US20337X1090
|
11.53
08/15/2026
|
11.35
08/14/2026
|
+1.59%
+0.18
|
11.53
3,000
|
11.54
10,500
|
-37.40% |
|
USD | US92839U2069
|
108.22
08/15/2026
|
107.245
08/14/2026
|
+0.91%
+0.975
|
108.15
100
|
108.33
300
|
+12.77% |
|
USD | US92846Q1076
|
65.21
08/15/2026
|
65.21
08/14/2026
|
0.00%
0.00
|
65.14
2,900
|
65.35
600
|
+23.01% |
|
USD | US92847W1036
|
10.90
08/15/2026
|
11.59
08/14/2026
|
-5.95%
-0.69
|
10.90
500
|
10.91
1,100
|
-63.71% |
|
USD | US92852R6018
|
1.22
08/15/2026
|
1.28
08/14/2026
|
-4.69%
-0.06
|
1.22
3,900
|
1.25
100
|
-96.77% |
|
USD | US92854B1098
|
1.40
08/15/2026
|
1.34
08/14/2026
|
+4.48%
+0.06
|
1.40
2,100
|
1.41
1,900
|
+8.94% |
|
USD | US92854T2096
|
7.18
08/15/2026
|
7.16
08/14/2026
|
+0.28%
+0.02
|
7.13
300
|
7.36
100
|
-0.69% |
|
USD | GB00BD3VDH82
|
4.87
08/15/2026
|
4.59
08/14/2026
|
+6.10%
+0.28
|
4.86
100
|
4.88
8,500
|
+102.65% |
|
USD | US92859E2072
|
0.3433
08/15/2026
|
0.3053
08/14/2026
|
+12.45%
+0.038
|
0.3316
100
|
0.3463
4,500
|
-84.96% |
|
USD | US68620A3023
|
0.3225
08/15/2026
|
0.3281
08/14/2026
|
-1.71%
-0.0056
|
0.32
3,000
|
0.3249
4,000
|
-81.87% |
|
USD | US9271074091
|
43.04
08/15/2026
|
43.05
08/14/2026
|
-0.02%
-0.01
|
42.90
400
|
43.05
200
|
+21.63% |
|
USD | US90138A1034
|
7.60
08/15/2026
|
7.45
08/14/2026
|
+2.01%
+0.15
|
7.58
10,700
|
7.59
7,200
|
-11.94% |
|
USD | US92857W3088
|
16.42
08/15/2026
|
16.22
08/14/2026
|
+1.23%
+0.20
|
16.40
7,300
|
16.41
4,900
|
+22.79% |
|
USD | US92859A1060
|
14.78
08/15/2026
|
14.09
08/14/2026
|
+4.90%
+0.69
|
14.85
200
|
15.00
100
|
- |
|
USD | US9290332074
|
23.03
08/15/2026
|
23.29
08/14/2026
|
-1.12%
-0.26
|
23.01
900
|
23.02
400
|
+78.06% |
|
USD | CA92919F1036
|
5.21
08/15/2026
|
5.35
08/14/2026
|
-2.62%
-0.14
|
5.20
9,800
|
5.21
2,000
|
+12.87% |
|
USD | US92915B1061
|
3.27
08/15/2026
|
3.22
08/14/2026
|
+1.55%
+0.05
|
3.27
1,000
|
3.28
2,900
|
-18.07% |
|
USD | US92918V3078
|
10.68
08/15/2026
|
10.31
08/14/2026
|
+3.59%
+0.37
|
10.64
100
|
11.21
100
|
-48.14% |
|
USD | VGG9517U1113
|
1.30
08/15/2026
|
1.30
08/14/2026
|
0.00%
0.00
|
1.30
500
|
1.34
5,000
|
-35.39% |
|
USD | US9182841000
|
241.82
08/15/2026
|
230.90
08/14/2026
|
+4.73%
+10.92
|
241.42
100
|
241.88
200
|
+33.65% |
|
USD | US9183852048
|
30.12
08/15/2026
|
30.85
08/14/2026
|
-2.37%
-0.73
|
30.08
100
|
30.22
100
|
-22.86% |
|
USD | US39531G3083
|
1.84
08/15/2026
|
1.85
08/14/2026
|
-0.54%
-0.01
|
1.83
300
|
1.84
900
|
+25.00% |
|
USD | US92921W3007
|
3.10
08/15/2026
|
2.64
08/14/2026
|
+17.42%
+0.46
|
3.09
1,700
|
3.10
2,300
|
-30.16% |
|
USD | US92943X1046
|
2.18
08/15/2026
|
2.16
08/14/2026
|
+0.93%
+0.02
|
2.18
1,000
|
2.28
300
|
-37.21% |
|
USD | US9388241096
|
37.94
08/15/2026
|
37.95
08/14/2026
|
-0.03%
-0.01
|
37.93
600
|
37.94
3,100
|
+18.48% |
|
USD | VGG941841014
|
1.39
08/15/2026
|
1.43
08/14/2026
|
-2.80%
-0.04
|
1.40
100
|
1.43
100
|
-7.14% |
|
USD | JE00BPG99318
|
1.35
08/15/2026
|
1.35
08/14/2026
|
0.00%
0.00
|
1.35
200
|
1.37
200
|
-28.19% |
|
USD | US9311421039
|
115.27
08/15/2026
|
115.72
08/14/2026
|
-0.39%
-0.45
|
115.26
500
|
115.27
3,600
|
+3.87% |
|
USD | US9345502036
|
25.65
08/15/2026
|
25.34
08/14/2026
|
+1.22%
+0.31
|
25.64
1,000
|
25.65
11,100
|
-17.38% |
|
USD | US9344231041
|
27.99
08/15/2026
|
27.75
08/14/2026
|
+0.86%
+0.24
|
27.99
12,600
|
28.00
14,600
|
-3.71% |
|
USD | US9406101082
|
40.19
08/15/2026
|
40.19
08/14/2026
|
0.00%
0.00
|
40.19
100
|
40.25
100
|
+36.01% |
|
USD | US94188P1012
|
21.26
08/15/2026
|
21.41
08/14/2026
|
-0.70%
-0.15
|
21.26
400
|
21.29
400
|
+29.37% |
|
USD | VGG9548D1042
|
2.80
08/15/2026
|
2.80
08/14/2026
|
0.00%
0.00
|
2.72
300
|
3.07
200
|
-15.15% |
|
USD | US94352A1043
|
5.41
08/15/2026
|
5.20
08/14/2026
|
+4.04%
+0.21
|
5.41
25,600
|
5.42
6,400
|
-69.41% |
|
USD | US9467841055
|
24.78
08/15/2026
|
25.08
08/14/2026
|
-1.20%
-0.30
|
24.77
500
|
24.78
700
|
-23.42% |
|
USD | US9292361071
|
229.24
08/15/2026
|
230.10
08/14/2026
|
-0.37%
-0.86
|
229.24
300
|
229.64
100
|
+16.86% |
|
USD | US9470021018
|
9.14
08/15/2026
|
9.45
08/14/2026
|
-3.28%
-0.31
|
9.12
500
|
9.13
300
|
-30.46% |
|
USD | IL0012118043
|
2.90
08/15/2026
|
2.85
08/14/2026
|
+1.75%
+0.05
|
2.87
200
|
2.89
9,400
|
-72.22% |
|
USD | IE00BLNN3691
|
94.785
08/15/2026
|
92.10
08/14/2026
|
+2.92%
+2.685
|
94.71
100
|
94.83
1,000
|
+17.68% |
|
USD | US94845U1051
|
8.285
08/15/2026
|
8.51
08/14/2026
|
-2.64%
-0.225
|
8.27
1,800
|
8.29
900
|
-34.69% |
|
USD | KYG9572D1034
|
8.04
08/15/2026
|
7.95
08/14/2026
|
+1.13%
+0.09
|
8.03
10,700
|
8.05
22,900
|
+2.32% |
|
USD | KYG9513S1104
|
0.8444
08/15/2026
|
0.7901
08/14/2026
|
+6.87%
+0.0543
|
0.83
200
|
0.8467
100
|
-39.22% |
|
USD | US9485961018
|
7.67
08/15/2026
|
7.64
08/14/2026
|
+0.39%
+0.03
|
7.66
6,600
|
7.67
14,400
|
-25.24% |
|
USD | KYG9545M1235
|
0.9433
08/15/2026
|
0.9595
08/14/2026
|
-1.69%
-0.0162
|
0.9387
200
|
0.9799
100
|
-88.01% |
|
USD | KYG9R39C1036
|
10.38
08/15/2026
|
10.37
08/14/2026
|
+0.10%
+0.01
|
10.36
900
|
10.38
200
|
+2.67% |
|
USD | US95058W1009
|
8.64
08/15/2026
|
8.65
08/14/2026
|
-0.12%
-0.01
|
8.62
13,900
|
8.63
8,700
|
+3.84% |
|
USD | US95075A1079
|
0.4047
08/15/2026
|
0.386
08/14/2026
|
+4.84%
+0.0187
|
0.4047
700
|
0.409
100
|
-39.07% |
|
USD | US9509151083
|
5.85
08/15/2026
|
5.95
08/14/2026
|
-1.68%
-0.10
|
5.84
700
|
5.85
3,500
|
-31.45% |
|
USD | US9507551086
|
38.88
08/15/2026
|
38.49
08/14/2026
|
+1.01%
+0.39
|
38.84
200
|
38.90
3,500
|
+28.26% |
|
USD | US9508101014
|
42.69
08/15/2026
|
42.70
08/14/2026
|
-0.02%
-0.01
|
42.69
200
|
42.70
900
|
+28.46% |
|
USD | VGG1472N1252
|
4.88
08/15/2026
|
5.05
08/14/2026
|
-3.37%
-0.17
|
4.88
2,600
|
5.00
500
|
-94.69% |
|
USD | US95123P1066
|
29.83
08/15/2026
|
30.00
08/14/2026
|
-0.57%
-0.17
|
29.69
400
|
29.79
1,100
|
+35.20% |
|
USD | US9570901036
|
59.88
08/15/2026
|
59.93
08/14/2026
|
-0.08%
-0.05
|
59.84
300
|
59.88
600
|
+25.30% |
|
USD | US9581021055
|
508.80
08/15/2026
|
487.29
08/14/2026
|
+4.41%
+21.51
|
510.00
200
|
510.19
2,640
|
+182.86% |
|
USD | US9588921018
|
13.86
08/15/2026
|
14.05
08/14/2026
|
-1.35%
-0.19
|
13.86
300
|
13.90
300
|
+11.33% |
|
USD | KYG9584S1066
|
10.14
08/12/2026
|
10.15
08/11/2026
|
-0.10%
-0.01
|
10.13
400
|
10.15
400
|
+2.53% |
|
USD | CA9609085076
|
1.76
08/15/2026
|
1.72
08/14/2026
|
+2.33%
+0.04
|
1.75
400
|
1.78
1,000
|
+9.55% |
|
USD | US96145W1036
|
8.43
08/15/2026
|
8.40
08/14/2026
|
+0.36%
+0.03
|
8.43
1,200
|
8.44
600
|
+106.39% |
|
USD | US9618812088
|
1.26
08/15/2026
|
1.23
08/14/2026
|
+2.44%
+0.03
|
1.25
100
|
1.27
300
|
-8.21% |
|
USD | KYG9513A1195
|
8.22
08/15/2026
|
3.61
08/14/2026
|
+127.70%
+4.61
|
8.25
700
|
8.35
100
|
-95.80% |
|
USD | US9621491003
|
45.26
08/15/2026
|
45.80
08/14/2026
|
-1.18%
-0.54
|
45.23
100
|
45.38
100
|
+49.72% |
|
USD | KYG9627R1157
|
1.44
08/15/2026
|
1.63
08/14/2026
|
-11.66%
-0.19
|
1.40
600
|
1.44
200
|
-29.13% |
|
USD | KYG9627S1131
|
5.00
08/15/2026
|
4.72
08/14/2026
|
+5.93%
+0.28
|
4.85
1,000
|
5.00
2,100
|
-7.45% |
|
USD | US9630257478
|
0.3624
08/15/2026
|
0.4124
08/14/2026
|
-12.12%
-0.05
|
0.362
1,300
|
0.365
2,600
|
-99.87% |
|
USD | US96327X2009
|
12.26
08/15/2026
|
12.31
08/14/2026
|
-0.41%
-0.05
|
12.11
400
|
14.60
100
|
+7.14% |
|
USD | KYG961151035
|
29.52
08/15/2026
|
28.22
08/14/2026
|
+4.61%
+1.30
|
29.45
2,600
|
29.54
1,300
|
+78.61% |
|
USD | US00032Q1040
|
4.46
08/15/2026
|
4.68
08/14/2026
|
-4.70%
-0.22
|
4.45
600
|
4.46
500
|
+93.39% |
|
USD | KYG9640P1046
|
9.78
08/15/2026
|
9.80
08/14/2026
|
-0.20%
-0.02
|
9.78
100
|
9.79
900
|
- |
|
USD | US9691361003
|
2.31
08/15/2026
|
2.38
08/14/2026
|
-2.94%
-0.07
|
2.27
400
|
2.43
100
|
-21.97% |
|
USD | US96924N1000
|
86.40
08/15/2026
|
84.72
08/14/2026
|
+1.98%
+1.68
|
86.40
600
|
86.56
200
|
-18.27% |
|
USD | US9706461053
|
56.93
08/15/2026
|
54.44
08/14/2026
|
+4.57%
+2.49
|
56.86
200
|
56.94
1,600
|
+20.41% |
|
USD | IE00BDB6Q211
|
331.59
08/15/2026
|
333.99
08/14/2026
|
-0.72%
-2.40
|
331.58
640
|
331.65
200
|
+1.64% |
|
USD | KYG9675K1031
|
10.23
08/15/2026
|
10.24
08/14/2026
|
-0.10%
-0.01
|
10.22
900
|
10.26
700
|
- |
|
USD | US9713781048
|
23.76
08/15/2026
|
22.99
08/14/2026
|
+3.35%
+0.77
|
23.76
600
|
23.78
1,200
|
+22.09% |
|
USD | KYG9687V2040
|
1.36
08/15/2026
|
1.33
08/14/2026
|
+2.26%
+0.03
|
1.32
2,100
|
1.37
300
|
-43.88% |
|
USD | US97269D1037
|
13.00
08/15/2026
|
12.95
08/14/2026
|
+0.39%
+0.05
|
12.98
600
|
13.00
100
|
+23.92% |
|
USD | US9739212085
|
5.18
08/15/2026
|
5.47
08/14/2026
|
-5.30%
-0.29
|
5.08
300
|
5.17
100
|
+148.64% |
|
USD | US9741551033
|
126.12
08/15/2026
|
113.90
08/14/2026
|
+10.73%
+12.22
|
126.02
100
|
126.18
1,800
|
-52.24% |
|
USD | US9742501029
|
351.01
08/15/2026
|
349.60
08/14/2026
|
+0.40%
+1.41
|
350.62
40
|
351.22
40
|
-13.67% |
|
USD | KYG9717M1096
|
10.49
08/15/2026
|
10.49
08/14/2026
|
0.00%
0.00
|
10.47
500
|
10.50
9,800
|
+3.35% |
|
USD | US97650W1080
|
162.47
08/15/2026
|
162.45
08/14/2026
|
+0.01%
+0.02
|
162.45
200
|
162.48
100
|
+16.19% |
|
USD | JE00BQKY0816
|
13.09
08/15/2026
|
12.93
08/14/2026
|
+1.24%
+0.16
|
13.08
200
|
13.09
300
|
- |
|
USD | US97727L4086
|
6.63
08/15/2026
|
6.82
08/14/2026
|
-2.79%
-0.19
|
6.58
300
|
6.88
400
|
-13.12% |
|
USD | IL0011301780
|
74.13
08/15/2026
|
80.06
08/14/2026
|
-7.41%
-5.93
|
74.12
100
|
74.20
100
|
-22.94% |
|
USD | US9807451037
|
370.56
08/15/2026
|
358.54
08/14/2026
|
+3.35%
+12.02
|
370.42
120
|
370.69
320
|
+18.60% |
|
USD | KYG9767H1332
|
2.22
08/15/2026
|
2.09
08/14/2026
|
+6.22%
+0.13
|
2.21
100
|
2.22
1,400
|
-4.13% |
|
USD | US98138H1014
|
198.68
08/15/2026
|
206.45
08/14/2026
|
-3.76%
-7.77
|
198.63
100
|
198.71
200
|
-3.88% |
|
USD | US98138J5039
|
3.06
08/15/2026
|
3.04
08/14/2026
|
+0.66%
+0.02
|
3.02
100
|
3.07
100
|
-40.28% |
|
USD | US98139Q3083
|
0.6978
08/15/2026
|
0.6813
08/14/2026
|
+2.42%
+0.0165
|
0.679
100
|
0.6995
600
|
-68.01% |
|
USD | US9814191048
|
194.75
08/15/2026
|
187.69
08/14/2026
|
+3.76%
+7.06
|
193.58
100
|
195.02
400
|
+33.69% |
|
USD | US98212N1072
|
1.88
08/15/2026
|
1.74
08/14/2026
|
+8.05%
+0.14
|
1.88
4,000
|
1.89
600
|
-26.89% |
|
USD | US9293281021
|
81.66
08/15/2026
|
81.56
08/14/2026
|
+0.12%
+0.10
|
81.62
1,300
|
81.66
1,700
|
+47.65% |
|
USD | US98262P2002
|
14.06
08/15/2026
|
14.45
08/14/2026
|
-2.70%
-0.39
|
14.01
1,900
|
14.06
200
|
-50.54% |
|
USD | US9831341071
|
102.53
08/15/2026
|
102.37
08/14/2026
|
+0.16%
+0.16
|
102.50
200
|
102.53
300
|
-14.93% |
|
USD | US98386P1021
|
20.975
08/15/2026
|
22.73
08/14/2026
|
-7.72%
-1.755
|
20.97
100
|
20.98
1,000
|
- |
|
USD | KYG9831H1011
|
9.99
08/15/2026
|
9.99
08/14/2026
|
0.00%
0.00
|
9.99
700
|
10.00
2,700
|
- |
|
USD | US98420X2027
|
4.22
08/15/2026
|
4.29
08/14/2026
|
-1.63%
-0.07
|
4.21
1,000
|
4.22
1,800
|
+7.25% |
|
USD | CA98390R1029
|
11.53
08/15/2026
|
10.78
08/14/2026
|
+6.96%
+0.75
|
11.48
300
|
11.51
500
|
- |
|
USD | CA98400H1029
|
2.33
08/15/2026
|
2.33
08/14/2026
|
0.00%
0.00
|
2.30
700
|
2.36
600
|
-2.51% |
|
USD | US98400V2007
|
2.815
08/15/2026
|
2.87
08/14/2026
|
-1.92%
-0.055
|
2.65
100
|
2.96
400
|
-57.86% |
|
USD | US98400M2008
|
0.9401
08/15/2026
|
1.06
08/14/2026
|
-11.31%
-0.1199
|
0.94
700
|
0.98
1,100
|
-1.85% |
|
USD | US98389B1008
|
79.17
08/15/2026
|
78.98
08/14/2026
|
+0.24%
+0.19
|
79.16
1,800
|
79.17
300
|
+6.93% |
|
USD | US98400U1034
|
0.442
08/15/2026
|
0.45
08/14/2026
|
-1.78%
-0.008
|
0.4379
1,900
|
0.4474
100
|
+64.84% |
|
USD | US74738J5083
|
3.80
08/15/2026
|
4.10
08/14/2026
|
-7.32%
-0.30
|
3.66
24,800
|
3.70
200
|
+355.56% |
|
USD | US98370X1037
|
0.2553
08/15/2026
|
0.2664
08/14/2026
|
-4.17%
-0.0111
|
0.24
900
|
0.2646
200
|
-76.83% |
|
USD | US98401F1057
|
23.34
08/15/2026
|
22.99
08/14/2026
|
+1.52%
+0.35
|
23.34
400
|
23.37
200
|
+50.16% |
|
USD | US9840156023
|
3.28
08/15/2026
|
3.29
08/14/2026
|
-0.30%
-0.01
|
3.22
400
|
3.27
300
|
+51.61% |
|
USD | CA98420N1050
|
62.35
08/15/2026
|
64.23
08/14/2026
|
-2.93%
-1.88
|
62.34
2,600
|
62.41
400
|
+43.31% |
|
USD | US98422E1038
|
8.60
08/15/2026
|
8.33
08/14/2026
|
+3.24%
+0.27
|
8.59
600
|
8.60
15,100
|
+6.11% |
|
USD | US98421M1062
|
3.10
08/15/2026
|
3.14
08/14/2026
|
-1.27%
-0.04
|
3.10
8,700
|
3.11
7,700
|
+32.49% |
|
USD | US98423X3089
|
0.827
08/15/2026
|
0.8858
08/14/2026
|
-6.64%
-0.0588
|
0.788
300
|
0.827
200
|
-89.20% |
|
USD | US98422T2096
|
9.17
08/15/2026
|
9.01
08/14/2026
|
+1.78%
+0.16
|
8.84
100
|
9.20
100
|
+0.53% |
|
USD | US66979P3001
|
9.07
08/15/2026
|
8.89
08/14/2026
|
+2.02%
+0.18
|
9.08
100
|
9.09
11,400
|
+48.17% |
|
USD | US98423F1093
|
96.26
08/15/2026
|
94.47
08/14/2026
|
+1.89%
+1.79
|
96.22
500
|
96.53
500
|
+58.85% |
|
USD | CA98420Q4051
|
2.10
08/15/2026
|
2.19
08/14/2026
|
-4.11%
-0.09
|
2.03
100
|
2.28
400
|
-22.06% |
|
USD | US98423B3069
|
2.095
08/15/2026
|
2.58
08/14/2026
|
-18.80%
-0.485
|
2.09
1,300
|
2.10
700
|
+42.54% |
|
USD | KYG982391099
|
15.82
08/15/2026
|
15.84
08/14/2026
|
-0.13%
-0.02
|
15.80
1,100
|
15.81
900
|
-3.24% |
|
USD | US98379L1008
|
50.00
08/15/2026
|
50.27
08/14/2026
|
-0.54%
-0.27
|
49.95
600
|
50.00
600
|
+0.72% |
|
USD | KYG9833K1022
|
9.97
08/15/2026
|
9.96
08/14/2026
|
+0.10%
+0.01
|
9.95
75,200
|
9.98
8,000
|
- |
|
USD | US98423K4058
|
1.62
08/15/2026
|
1.57
08/14/2026
|
+3.18%
+0.05
|
1.61
700
|
1.62
600
|
+26.61% |
|
USD | US98386D4060
|
2.59
08/15/2026
|
2.89
08/14/2026
|
-10.38%
-0.30
|
2.55
100
|
2.96
100
|
+24.57% |
|
USD | US98419E1082
|
5.25
08/15/2026
|
5.15
08/14/2026
|
+1.94%
+0.10
|
5.23
100
|
5.25
1,800
|
-27.36% |
|
USD | US98420U8027
|
0.9701
08/15/2026
|
0.99
08/14/2026
|
-2.01%
-0.0199
|
0.96
500
|
1.01
200
|
+112.63% |
|
USD | US92941V4077
|
42.49
08/15/2026
|
42.72
08/14/2026
|
-0.54%
-0.23
|
41.78
100
|
44.03
100
|
+47.28% |
|
USD | KYG983381099
|
0.9428
08/15/2026
|
0.9001
08/14/2026
|
+4.74%
+0.0427
|
0.8982
100
|
0.9429
1,000
|
-49.43% |
|
USD | KYG983011076
|
2.98
08/15/2026
|
2.51
08/14/2026
|
+18.73%
+0.47
|
2.95
200
|
3.22
100
|
-79.41% |
|
USD | US98585C1009
|
25.17
08/15/2026
|
24.35
08/14/2026
|
+3.37%
+0.82
|
25.05
200
|
25.21
1,800
|
- |
|
USD | VGG1514D1015
|
10.97
08/15/2026
|
10.96
08/14/2026
|
+0.09%
+0.01
|
10.97
200
|
11.02
200
|
+2.33% |
|
USD | KYG7122D1025
|
1.22
08/15/2026
|
1.31
08/14/2026
|
-6.87%
-0.09
|
1.17
400
|
1.29
1,300
|
+37.89% |
|
USD | US9859152061
|
0.2247
08/15/2026
|
0.2275
08/14/2026
|
-1.23%
-0.0028
|
0.2187
100
|
0.2225
100
|
-99.04% |
|
USD | US9871841089
|
33.31
08/15/2026
|
33.00
08/14/2026
|
+0.94%
+0.31
|
33.28
200
|
33.34
1,200
|
+3.64% |
|
USD | KYG986591165
|
10.295
08/15/2026
|
10.28
08/14/2026
|
+0.15%
+0.015
|
10.29
1,800
|
10.30
2,700
|
+1.48% |
|
USD | KYG986651050
|
9.89
08/13/2026
|
9.93
08/12/2026
|
-0.40%
-0.04
|
9.89
500
|
9.92
100
|
- |
|
USD | US98741L2007
|
1.94
08/15/2026
|
1.93
08/14/2026
|
+0.52%
+0.01
|
1.94
200
|
1.98
300
|
-37.34% |
|
USD | US98743K1016
|
0.4889
08/15/2026
|
0.473
08/14/2026
|
+3.36%
+0.0159
|
0.4648
100
|
0.4889
200
|
-67.15% |
|
USD | KYG9876W1380
|
2.85
08/15/2026
|
2.88
08/14/2026
|
-1.04%
-0.03
|
2.84
200
|
2.99
100
|
-64.00% |
|
USD | KYG9877T1004
|
0.951
08/15/2026
|
0.96
08/14/2026
|
-0.94%
-0.009
|
0.9406
400
|
0.99
500
|
-23.20% |
|
USD | US9879101064
|
13.47
08/15/2026
|
13.52
08/14/2026
|
-0.37%
-0.05
|
13.46
100
|
13.55
600
|
-33.27% |
|
USD | KYG0137L1106
|
1.07
08/15/2026
|
1.05
08/14/2026
|
+1.90%
+0.02
|
1.06
100
|
1.14
200
|
+13.57% |
|
USD | US98873Q2093
|
3.20
08/15/2026
|
3.31
08/14/2026
|
-3.32%
-0.11
|
3.11
100
|
3.39
200
|
-8.31% |
|
USD | US98873N3052
|
1.87
08/15/2026
|
1.94
08/14/2026
|
-3.61%
-0.07
|
1.85
100
|
1.87
1,500
|
+64.41% |
|
USD | US9887402058
|
3.57
08/15/2026
|
5.65
08/14/2026
|
-36.81%
-2.08
|
3.63
400
|
3.67
1,600
|
-28.48% |
|
USD | VGG9888Q1292
|
1.33
08/15/2026
|
1.28
08/14/2026
|
+3.91%
+0.05
|
1.33
400
|
1.34
1,000
|
-99.58% |
|
USD | US98878K1088
|
3.94
08/15/2026
|
4.16
08/14/2026
|
-5.29%
-0.22
|
3.92
300
|
3.94
1,400
|
- |
|
USD | US98887Q1040
|
25.90
08/15/2026
|
26.03
08/14/2026
|
-0.50%
-0.13
|
25.90
100
|
25.92
900
|
+47.56% |
|
USD | KYG989MC1063
|
0.2263
08/15/2026
|
0.21
08/14/2026
|
+7.76%
+0.0163
|
0.2221
1,800
|
0.2263
1,000
|
-76.70% |
|
USD | US9892071054
|
376.03
08/15/2026
|
379.63
08/14/2026
|
-0.95%
-3.60
|
376.02
100
|
376.16
100
|
+56.34% |
|
USD | US98937L1052
|
29.51
08/15/2026
|
29.20
08/14/2026
|
+1.06%
+0.31
|
29.50
200
|
29.56
700
|
-19.58% |
|
USD | CA98936T2083
|
2.14
08/15/2026
|
2.13
08/14/2026
|
+0.47%
+0.01
|
2.13
53,800
|
2.14
10,700
|
-33.44% |
|
USD | KYG988921055
|
9.82
08/15/2026
|
10.50
08/14/2026
|
-6.48%
-0.68
|
9.80
100
|
9.94
800
|
+390.65% |
|
USD | US98943L1070
|
3.56
08/15/2026
|
4.15
08/14/2026
|
-14.22%
-0.59
|
3.53
7,300
|
3.54
2,600
|
+207.41% |
|
USD | CA98942X1024
|
0.6101
08/15/2026
|
0.6237
08/14/2026
|
-2.18%
-0.0136
|
0.6101
600
|
0.627
14,900
|
-2.55% |
|
USD | US98944F1093
|
0.6182
08/15/2026
|
0.6226
08/14/2026
|
-0.71%
-0.0044
|
0.61
600
|
0.6253
400
|
-42.88% |
|
USD | CA98956L1013
|
1.94
08/15/2026
|
1.82
08/14/2026
|
+6.59%
+0.12
|
1.86
100
|
1.94
100
|
-70.93% |
|
USD | KYG2287A1590
|
2.08
08/15/2026
|
2.34
08/14/2026
|
-11.11%
-0.26
|
2.08
2,400
|
2.09
1,000
|
-99.49% |
|
USD | US4884452065
|
11.32
08/15/2026
|
11.18
08/14/2026
|
+1.25%
+0.14
|
11.32
2,900
|
11.34
2,700
|
+24.78% |
|
USD | KYG989MS1016
|
1.56
08/15/2026
|
1.53
08/14/2026
|
+1.96%
+0.03
|
1.50
100
|
1.65
1,400
|
+33.04% |
|
USD | KYG9897X1491
|
1.00
08/15/2026
|
1.03
08/14/2026
|
-2.91%
-0.03
|
1.00
13,900
|
1.01
50,000
|
-99.69% |
|
USD | US48123V1026
|
55.38
08/15/2026
|
55.91
08/14/2026
|
-0.95%
-0.53
|
55.32
700
|
55.38
600
|
+59.06% |
|
USD | US98954M2008
|
34.78
08/15/2026
|
35.92
08/14/2026
|
-3.17%
-1.14
|
34.78
4,400
|
34.79
5,100
|
-47.35% |
|
USD | US98954M1018
|
35.16
08/15/2026
|
36.23
08/14/2026
|
-2.95%
-1.07
|
35.16
7,100
|
35.18
1,300
|
-46.90% |
|
USD | US9897011071
|
72.20
08/15/2026
|
71.61
08/14/2026
|
+0.82%
+0.59
|
72.19
200
|
72.21
300
|
+22.33% |
|
USD | KYG98Y9E1025
|
1.99
08/15/2026
|
1.78
08/14/2026
|
+11.80%
+0.21
|
1.92
200
|
2.00
1,000
|
-11.00% |
|
USD | VGG9892K2092
|
1.08
08/15/2026
|
1.06
08/14/2026
|
+1.89%
+0.02
|
1.06
600
|
1.10
500
|
-29.33% |
|
USD | US98980L1017
|
105.96
08/15/2026
|
109.84
08/14/2026
|
-3.53%
-3.88
|
105.96
4,700
|
105.97
600
|
+27.29% |
|
USD | US98980F1049
|
4.05
08/15/2026
|
4.31
08/14/2026
|
-6.03%
-0.26
|
4.04
9,900
|
4.05
45,500
|
-57.62% |
|
USD | IL0011741845
|
5.35
08/15/2026
|
5.55
08/14/2026
|
-3.60%
-0.20
|
5.35
100
|
5.55
1,300
|
-36.64% |
|
USD | US98980G1022
|
183.60
08/15/2026
|
188.18
08/14/2026
|
-2.43%
-4.58
|
183.51
300
|
183.61
500
|
-16.33% |
|
USD | US9898171015
|
18.64
08/15/2026
|
18.90
08/14/2026
|
-1.38%
-0.26
|
18.62
100
|
18.65
600
|
-27.45% |
|
USD | KYG9TY5A1016
|
5.57
08/15/2026
|
5.63
08/14/2026
|
-1.07%
-0.06
|
5.57
6,100
|
5.58
100
|
+7.44% |
|
USD | US98880R3075
|
1.29
08/15/2026
|
1.25
08/14/2026
|
+3.20%
+0.04
|
1.29
100
|
1.33
500
|
-8.09% |
|
USD | US98985Y1082
|
25.12
08/15/2026
|
25.76
08/14/2026
|
-2.48%
-0.64
|
25.11
2,200
|
25.14
100
|
-2.16% |