Large gap with delayed quotes
|
Last quote
05/15/2026
-
23:16:01
|
Day high
- -
-
|
Day low
- -
-
|
YTD % |
|---|---|---|---|
|
26,225.14
-410.08
(
-1.54% )
|
-
|
-
|
+12.84%
|
Components
| Name CCY | ISIN |
Last Date/Time |
Close Date/Time |
Day Change % Day Change |
Bid Bid Size |
Ask Ask Size |
YTD % Change |
|---|---|---|---|---|---|---|
|
USD | XC0009694271
|
26,225.14
05/15/2026
|
26,635.22
05/14/2026
|
-1.54%
-410.08
|
-
-
|
-
-
|
+12.84% |
|
USD | US68243Q1067
|
4.33
05/16/2026
|
4.57
05/15/2026
|
-5.25%
-0.24
|
3.85
100
|
5.18
100
|
+10.18% |
|
USD | US88025U1097
|
21.20
05/16/2026
|
21.52
05/15/2026
|
-1.49%
-0.32
|
19.22
100
|
21.15
100
|
+29.98% |
|
USD | US68247Q2012
|
5.80
05/16/2026
|
5.92
05/15/2026
|
-2.03%
-0.12
|
5.22
100
|
7.32
100
|
+127.45% |
|
USD | US81807M3043
|
2.51
05/16/2026
|
2.52
05/15/2026
|
-0.40%
-0.01
|
1.95
100
|
2.87
100
|
-28.29% |
|
USD | US31983A1034
|
41.16
05/16/2026
|
42.03
05/15/2026
|
-2.07%
-0.87
|
22.99
100
|
45.08
100
|
+22.03% |
|
USD | US32055Y2019
|
34.08
05/16/2026
|
34.34
05/15/2026
|
-0.76%
-0.26
|
31.10
100
|
41.35
100
|
-1.50% |
|
USD | US33631F1049
|
16.66
05/16/2026
|
16.68
05/15/2026
|
-0.12%
-0.02
|
16.54
200
|
26.48
100
|
+26.21% |
|
USD | US3369011032
|
71.24
05/16/2026
|
71.82
05/15/2026
|
-0.81%
-0.58
|
41.82
100
|
83.58
100
|
+14.00% |
|
USD | US3205511047
|
4.46
05/16/2026
|
4.47
05/15/2026
|
-0.22%
-0.01
|
3.81
100
|
5.25
100
|
-25.54% |
|
USD | US90137F6088
|
0.6287
05/16/2026
|
0.714
05/15/2026
|
-11.95%
-0.0853
|
0.5696
100
|
0.676
100
|
-94.56% |
|
USD | VGG8849D1289
|
1.62
05/16/2026
|
1.81
05/15/2026
|
-10.50%
-0.19
|
1.65
400
|
1.87
100
|
-73.07% |
|
USD | US88429K2024
|
3.39
05/16/2026
|
3.54
05/15/2026
|
-4.24%
-0.15
|
3.05
100
|
3.73
100
|
-25.33% |
|
USD | US88583P2039
|
2.26
05/16/2026
|
2.285
05/15/2026
|
-1.09%
-0.025
|
1.97
100
|
2.65
100
|
+10.78% |
|
USD | US88422P1093
|
36.97
05/16/2026
|
37.00
05/15/2026
|
-0.08%
-0.03
|
-
-
|
-
-
|
-2.74% |
|
USD | US35104E1001
|
9.15
05/16/2026
|
9.81
05/15/2026
|
-6.73%
-0.66
|
8.33
100
|
10.08
100
|
+22.00% |
|
USD | US33830Q2084
|
1.93
05/16/2026
|
2.00
05/15/2026
|
-3.50%
-0.07
|
1.78
100
|
2.24
100
|
-36.72% |
|
USD | US83006G5009
|
1.39
05/16/2026
|
1.46
05/15/2026
|
-4.79%
-0.07
|
1.23
100
|
1.57
100
|
-31.63% |
|
USD | US2829141009
|
2.36
05/16/2026
|
2.24
05/15/2026
|
+5.36%
+0.12
|
2.10
100
|
2.62
100
|
+19.80% |
|
USD | US65443P1021
|
6.90
05/16/2026
|
7.30
05/15/2026
|
-5.48%
-0.40
|
5.08
100
|
9.58
100
|
+31.43% |
|
USD | US65442R2085
|
3.92
05/16/2026
|
4.11
05/15/2026
|
-4.62%
-0.19
|
2.90
100
|
5.12
100
|
-35.21% |
|
USD | VGG0544A1030
|
11.11
05/16/2026
|
11.10
05/15/2026
|
+0.09%
+0.01
|
-
-
|
34.90
2,000
|
-52.57% |
|
USD | CA0022051027
|
5.88
05/16/2026
|
6.72
05/15/2026
|
-12.50%
-0.84
|
4.79
100
|
5.90
1,100
|
-9.68% |
|
USD | US0003602069
|
135.49
05/16/2026
|
140.00
05/15/2026
|
-3.22%
-4.51
|
98.77
100
|
150.16
100
|
+77.69% |
|
USD | US0029421007
|
4.57
05/16/2026
|
6.73
05/15/2026
|
-32.10%
-2.16
|
3.96
500
|
4.98
100
|
-65.18% |
|
USD | US00258Y1047
|
9.09
05/16/2026
|
9.17
05/15/2026
|
-0.87%
-0.08
|
-
-
|
-
-
|
+6.32% |
|
USD | CA00288U1066
|
4.09
05/16/2026
|
4.40
05/15/2026
|
-7.05%
-0.31
|
4.07
100
|
4.22
200
|
+19.59% |
|
USD | US00289Y2063
|
5.49
05/16/2026
|
5.60
05/15/2026
|
-1.96%
-0.11
|
5.20
100
|
5.54
1,500
|
+4.17% |
|
USD | US00370M1036
|
114.53
05/16/2026
|
121.00
05/15/2026
|
-5.35%
-6.47
|
113.17
100
|
113.53
300
|
-15.07% |
|
USD | CA00373V1004
|
0.5143
05/16/2026
|
0.519
05/15/2026
|
-0.91%
-0.0047
|
0.4504
100
|
0.5579
200
|
-68.45% |
|
USD | US0008472021
|
0.205689
05/15/2026
|
0.209
05/14/2026
|
-1.58%
-0.003311
|
-
-
|
-
-
|
-95.14% |
|
USD | US00091E1091
|
5.13
05/16/2026
|
5.54
05/15/2026
|
-7.40%
-0.41
|
5.01
2,000
|
5.52
100
|
+46.99% |
|
USD | VGG6S34K1136
|
0.9398
05/16/2026
|
0.9533
05/15/2026
|
-1.42%
-0.0135
|
0.833
100
|
1.02
100
|
-81.75% |
|
USD | US00091F3047
|
1.09
05/16/2026
|
1.08
05/15/2026
|
+0.93%
+0.01
|
0.9919
100
|
1.34
100
|
-48.83% |
|
USD | KYG1149B1086
|
1.02
05/16/2026
|
1.01
05/15/2026
|
+0.99%
+0.01
|
0.8963
100
|
1.11
100
|
+51.00% |
|
USD | CH0329023102
|
2.79
05/16/2026
|
2.80
05/15/2026
|
-0.36%
-0.01
|
2.70
200
|
3.20
100
|
-11.15% |
|
USD | US0038813079
|
4.58
05/16/2026
|
4.67
05/15/2026
|
-1.93%
-0.09
|
2.98
100
|
4.58
400
|
+22.46% |
|
USD | US00402L1070
|
50.55
05/16/2026
|
51.07
05/15/2026
|
-1.02%
-0.52
|
41.62
100
|
58.07
100
|
+1.18% |
|
USD | US00404A1097
|
25.81
05/16/2026
|
26.80
05/15/2026
|
-3.69%
-0.99
|
22.87
100
|
28.08
100
|
+81.89% |
|
USD | US0042251084
|
21.40
05/16/2026
|
22.09
05/15/2026
|
-3.12%
-0.69
|
19.25
100
|
21.82
100
|
-19.88% |
|
USD | US0043971052
|
0.27
05/16/2026
|
0.2848
05/15/2026
|
-5.20%
-0.0148
|
0.2507
800
|
0.2868
100
|
-67.26% |
|
USD | US0044685008
|
5.29
05/16/2026
|
5.79
05/15/2026
|
-8.64%
-0.50
|
5.24
700
|
5.80
100
|
+6.44% |
|
USD | US0044981019
|
41.66
05/16/2026
|
40.87
05/15/2026
|
+1.93%
+0.79
|
41.65
500
|
42.05
200
|
-12.86% |
|
USD | US6551874091
|
3.16
05/16/2026
|
3.22
05/15/2026
|
-1.86%
-0.06
|
2.89
100
|
3.54
100
|
-31.45% |
|
USD | US00461U1051
|
4.52
05/16/2026
|
4.80
05/15/2026
|
-5.83%
-0.28
|
4.08
100
|
5.28
100
|
+50.17% |
|
USD | US00108J1097
|
63.67
05/16/2026
|
63.19
05/15/2026
|
+0.76%
+0.48
|
58.38
100
|
63.77
200
|
+61.39% |
|
USD | US0008681092
|
52.03
05/16/2026
|
52.59
05/15/2026
|
-1.06%
-0.56
|
40.24
100
|
56.97
100
|
+7.61% |
|
USD | US0048901096
|
1.77
05/16/2026
|
1.92
05/15/2026
|
-7.81%
-0.15
|
1.78
200
|
1.89
100
|
-26.56% |
|
USD | US00503R5081
|
0.0893
05/15/2026
|
0.087
05/14/2026
|
+2.64%
+0.0023
|
-
-
|
-
-
|
-81.95% |
|
USD | US0050831009
|
2.62
05/16/2026
|
2.90
05/15/2026
|
-9.66%
-0.28
|
2.46
100
|
4.19
200
|
-57.19% |
|
USD | US00509G2093
|
2.28
05/16/2026
|
2.39
05/15/2026
|
-4.60%
-0.11
|
2.25
1,400
|
2.30
1,200
|
+8.06% |
|
USD | US00510M2035
|
1.92
05/16/2026
|
1.94
05/15/2026
|
-1.03%
-0.02
|
1.71
100
|
1.91
100
|
-22.89% |
|
USD | US0053291078
|
3.50
05/16/2026
|
3.66
05/15/2026
|
-4.37%
-0.16
|
2.24
100
|
4.20
100
|
+85.19% |
|
USD | US00534B1008
|
0.8604
05/16/2026
|
0.9008
05/15/2026
|
-4.48%
-0.0404
|
0.8602
200
|
1.02
100
|
-17.27% |
|
USD | US6496048405
|
8.72
05/16/2026
|
8.92
05/15/2026
|
-2.24%
-0.20
|
7.98
100
|
8.75
300
|
+19.45% |
|
USD | US00653Q1022
|
10.66
05/16/2026
|
10.74
05/15/2026
|
-0.74%
-0.08
|
9.47
100
|
11.72
100
|
+7.03% |
|
USD | US00653A1079
|
0.02
05/15/2026
|
0.02
05/14/2026
|
0.00%
0.00
|
-
-
|
-
-
|
-23.08% |
|
USD | US00650F1093
|
12.83
05/16/2026
|
13.18
05/15/2026
|
-2.66%
-0.35
|
11.44
100
|
15.21
100
|
-21.00% |
|
USD | US00653L4005
|
4.95
05/16/2026
|
4.75
05/15/2026
|
+4.21%
+0.20
|
4.12
100
|
5.37
100
|
-15.86% |
|
USD | US00654J2069
|
7.09
05/16/2026
|
6.66
05/15/2026
|
+6.46%
+0.43
|
6.25
200
|
7.43
100
|
-7.92% |
|
USD | US0067391062
|
90.98
05/16/2026
|
92.41
05/15/2026
|
-1.55%
-1.43
|
37.49
100
|
-
-
|
-15.28% |
|
USD | US00676P1075
|
29.88
05/16/2026
|
31.48
05/15/2026
|
-5.08%
-1.60
|
25.86
100
|
28.80
25,700
|
+73.22% |
|
USD | US00688A3041
|
1.38
05/16/2026
|
1.36
05/15/2026
|
+1.47%
+0.02
|
1.43
200
|
1.48
500
|
-74.91% |
|
USD | US0070022076
|
7.68
05/16/2026
|
8.41
05/15/2026
|
-8.68%
-0.73
|
6.82
100
|
8.60
100
|
-8.79% |
|
USD | US0070258779
|
0.0632
05/16/2026
|
1.8036
05/15/2026
|
-5.39%
+1.6396
|
-
-
|
-
-
|
-99.05% |
|
USD | US00704R1095
|
13.51
05/16/2026
|
13.86
05/15/2026
|
-2.53%
-0.35
|
12.67
1,600
|
14.70
100
|
+851.41% |
|
USD | US0008991046
|
8.27
05/16/2026
|
8.50
05/15/2026
|
-2.71%
-0.23
|
8.29
300
|
8.75
100
|
-54.66% |
|
USD | US00724F1012
|
247.60
05/16/2026
|
237.01
05/15/2026
|
+4.47%
+10.59
|
245.50
200
|
247.00
80
|
-29.26% |
|
USD | IE000DU292E6
|
11.83
05/16/2026
|
11.65
05/15/2026
|
+1.55%
+0.18
|
10.00
100
|
13.28
100
|
-6.70% |
|
USD | US00486H1059
|
14.91
05/16/2026
|
15.28
05/15/2026
|
-2.42%
-0.37
|
13.71
100
|
15.29
100
|
+71.58% |
|
USD | CA0074082060
|
13.76
05/16/2026
|
14.27
05/15/2026
|
-3.57%
-0.51
|
13.48
600
|
14.20
800
|
+32.82% |
|
USD | US00752P2039
|
4.40
05/16/2026
|
4.43
05/15/2026
|
-0.68%
-0.03
|
4.00
300
|
5.78
100
|
-24.61% |
|
USD | US0079731008
|
323.46
05/16/2026
|
344.60
05/15/2026
|
-6.13%
-21.14
|
320.00
40
|
357.72
40
|
+54.49% |
|
USD | US00109K1051
|
3.06
05/16/2026
|
2.89
05/15/2026
|
+5.88%
+0.17
|
2.70
100
|
3.65
100
|
+7.37% |
|
USD | US0079031078
|
424.10
05/16/2026
|
449.70
05/15/2026
|
-5.69%
-25.60
|
421.03
100
|
421.50
300
|
+98.03% |
|
USD | US00791N2018
|
34.39
05/16/2026
|
34.06
05/15/2026
|
+0.97%
+0.33
|
23.32
100
|
43.31
100
|
+56.32% |
|
USD | US00788A2042
|
0.3475
05/15/2026
|
0.331
05/14/2026
|
+4.98%
+0.0165
|
-
-
|
-
-
|
-17.26% |
|
USD | US00760J1088
|
99.50
05/16/2026
|
106.34
05/15/2026
|
-6.43%
-6.84
|
96.88
100
|
99.00
2,500
|
+392.82% |
|
USD | US00776X1090
|
24.86
05/16/2026
|
26.65
05/15/2026
|
-6.72%
-1.79
|
23.66
100
|
24.80
1,000
|
+44.79% |
|
USD | US00770K2024
|
2.29
05/16/2026
|
2.31
05/15/2026
|
-0.87%
-0.02
|
2.03
100
|
2.57
100
|
+64.75% |
|
USD | US0080731088
|
158.00
05/16/2026
|
165.27
05/15/2026
|
-4.40%
-7.27
|
157.60
200
|
158.50
300
|
-34.68% |
|
USD | US00810F1066
|
6.40
05/16/2026
|
6.46
05/15/2026
|
-0.93%
-0.06
|
5.49
100
|
7.83
500
|
-9.99% |
|
USD | KYG0136H1020
|
0.6899
05/16/2026
|
0.70
05/15/2026
|
-1.44%
-0.0101
|
0.65
1,200
|
0.73
200
|
+33.83% |
|
USD | US00809R2022
|
3.79
05/16/2026
|
3.82
05/15/2026
|
-0.79%
-0.03
|
3.23
100
|
4.46
100
|
-38.87% |
|
USD | US00808Y6041
|
2.10
05/16/2026
|
2.14
05/15/2026
|
-1.87%
-0.04
|
2.04
400
|
2.37
100
|
-24.19% |
|
USD | US00835Q2021
|
20.475
05/16/2026
|
21.23
05/15/2026
|
-3.56%
-0.755
|
20.44
100
|
21.45
100
|
+54.18% |
|
USD | US0081832042
|
1.89
05/16/2026
|
2.08
05/15/2026
|
-9.13%
-0.19
|
1.86
200
|
1.98
6,000
|
+2.72% |
|
USD | US00832E1038
|
22.46
05/16/2026
|
22.46
05/15/2026
|
0.00%
0.00
|
20.00
200
|
24.52
100
|
+8.08% |
|
USD | US00827B1061
|
65.82
05/16/2026
|
67.57
05/15/2026
|
-2.59%
-1.75
|
64.50
200
|
65.05
100
|
-11.57% |
|
USD | KYG013411098
|
40.11
05/16/2026
|
40.35
05/15/2026
|
-0.59%
-0.24
|
34.76
100
|
58.94
100
|
-37.34% |
|
USD | KYG011251066
|
13.97
05/16/2026
|
13.81
05/15/2026
|
+1.16%
+0.16
|
13.72
100
|
15.30
100
|
-9.34% |
|
USD | US0083893067
|
2.21
05/16/2026
|
2.18
05/15/2026
|
+1.38%
+0.03
|
1.93
100
|
2.46
100
|
-58.50% |
|
USD | US00847G8042
|
3.58
05/16/2026
|
3.58
05/15/2026
|
0.00%
0.00
|
3.14
100
|
3.92
100
|
+14.01% |
|
USD | US00847J1051
|
67.34
05/16/2026
|
65.96
05/15/2026
|
+2.09%
+1.38
|
60.82
100
|
76.19
100
|
-43.34% |
|
USD | US00847X1046
|
28.17
05/16/2026
|
28.73
05/15/2026
|
-1.95%
-0.56
|
27.50
500
|
32.56
100
|
+3.49% |
|
USD | VGG0132V1215
|
1.17
05/16/2026
|
1.34
05/15/2026
|
-12.69%
-0.17
|
1.10
1,800
|
1.20
2,400
|
-40.61% |
|
USD | US00123Q1040
|
10.34
05/16/2026
|
10.55
05/15/2026
|
-1.99%
-0.21
|
10.25
300
|
10.39
100
|
-3.54% |
|
USD | US00851L1035
|
3.89
05/16/2026
|
3.85
05/15/2026
|
+1.04%
+0.04
|
3.69
200
|
4.28
600
|
-4.42% |
|
USD | US47089W1045
|
1.005
05/16/2026
|
1.03
05/15/2026
|
-2.43%
-0.025
|
0.8827
100
|
0.9985
1,100
|
-8.64% |
|
USD | KYG3314G1102
|
2.31
05/16/2026
|
1.78
05/15/2026
|
+29.78%
+0.53
|
1.99
100
|
2.30
100
|
-13.48% |
|
USD | US00902F4028
|
1.70
05/16/2026
|
1.72
05/15/2026
|
-1.16%
-0.02
|
1.47
100
|
1.85
1,600
|
+3.66% |
|
USD | VGG6593L1307
|
14.53
05/16/2026
|
16.17
05/15/2026
|
-10.14%
-1.64
|
13.29
100
|
16.55
100
|
-32.10% |
|
USD | US0092071010
|
20.66
05/16/2026
|
21.00
05/15/2026
|
-1.62%
-0.34
|
8.48
100
|
-
-
|
+9.84% |
|
USD | US0090661010
|
132.85
05/16/2026
|
133.67
05/15/2026
|
-0.61%
-0.82
|
129.91
100
|
132.60
300
|
-2.11% |
|
USD | US00938A1043
|
6.84
05/16/2026
|
6.99
05/15/2026
|
-2.15%
-0.15
|
5.85
100
|
7.95
100
|
+68.47% |
|
USD | US6121601016
|
3.73
05/16/2026
|
3.92
05/15/2026
|
-4.85%
-0.19
|
3.60
1,000
|
4.33
100
|
-5.33% |
|
USD | US0094961002
|
4.80
05/16/2026
|
4.74
05/15/2026
|
+1.27%
+0.06
|
3.96
100
|
5.34
100
|
+142.42% |
|
USD | US0089401089
|
2.40
05/16/2026
|
2.52
05/15/2026
|
-4.76%
-0.12
|
2.16
100
|
2.46
800
|
-16.96% |
|
USD | US8314455077
|
0.3746
05/16/2026
|
16.788
05/15/2026
|
-10.75%
+14.5643
|
-
-
|
-
-
|
-51.98% |
|
USD | US74754R3012
|
1.28
05/16/2026
|
1.35
05/15/2026
|
-5.19%
-0.07
|
1.20
500
|
1.41
200
|
-45.30% |
|
USD | US00971T1016
|
150.88
05/16/2026
|
155.67
05/15/2026
|
-3.08%
-4.79
|
150.50
100
|
153.00
100
|
+72.93% |
|
USD | CA00971M7008
|
20.48
05/16/2026
|
24.90
05/15/2026
|
-17.75%
-4.42
|
18.04
100
|
22.15
100
|
+99.04% |
|
USD | US00972G4055
|
3.49
05/16/2026
|
3.70
05/15/2026
|
-5.68%
-0.21
|
3.11
3,900
|
4.09
100
|
-69.81% |
|
USD | US00972D1054
|
1.06
05/16/2026
|
1.13
05/15/2026
|
-6.19%
-0.07
|
1.00
100
|
1.10
100
|
-34.16% |
|
USD | US98422P1084
|
1.73
05/16/2026
|
2.04
05/15/2026
|
-15.20%
-0.31
|
1.57
500
|
2.37
100
|
+10.19% |
|
USD | US0116421050
|
42.52
05/16/2026
|
42.35
05/15/2026
|
+0.40%
+0.17
|
37.60
100
|
47.60
100
|
-16.66% |
|
USD | US78643B5003
|
7.68
05/16/2026
|
7.38
05/15/2026
|
+4.07%
+0.30
|
7.19
100
|
7.26
200
|
-10.49% |
|
USD | US98973P3091
|
2.47
05/16/2026
|
2.55
05/15/2026
|
-3.14%
-0.08
|
2.15
100
|
2.74
100
|
-23.53% |
|
- | KYG0232F1090
|
11.70
05/14/2026
|
11.80
05/13/2026
|
-0.85%
-0.10
|
-
-
|
-
-
|
-17.66% |
|
USD | KYG015581088
|
10.65
05/16/2026
|
10.64
05/15/2026
|
+0.09%
+0.01
|
9.61
100
|
10.68
100
|
+1.33% |
|
USD | US01438T1060
|
1.68
05/16/2026
|
1.66
05/15/2026
|
+1.20%
+0.02
|
1.54
100
|
1.85
1,600
|
-67.57% |
|
USD | US01444V1035
|
3.43
05/16/2026
|
3.69
05/15/2026
|
-7.05%
-0.26
|
3.49
100
|
3.73
300
|
+20.35% |
|
USD | US0144421072
|
2.16
05/16/2026
|
2.30
05/15/2026
|
-6.09%
-0.14
|
1.83
100
|
2.76
100
|
+38.46% |
|
USD | US01446U1034
|
26.55
05/16/2026
|
26.78
05/15/2026
|
-0.86%
-0.23
|
15.52
100
|
29.52
100
|
+17.90% |
|
USD | CA0156581070
|
5.21
05/16/2026
|
5.15
05/15/2026
|
+1.17%
+0.06
|
4.55
100
|
5.55
100
|
+27.07% |
|
USD | US8293225020
|
0.661
05/16/2026
|
0.72
05/15/2026
|
-8.19%
-0.059
|
0.645
100
|
0.70
2,500
|
-35.20% |
|
USD | US0162301040
|
40.17
05/16/2026
|
40.96
05/15/2026
|
-1.93%
-0.79
|
37.80
100
|
63.87
100
|
+10.42% |
|
USD | US0162551016
|
157.25
05/16/2026
|
160.53
05/15/2026
|
-2.04%
-3.28
|
152.90
100
|
170.96
100
|
+0.70% |
|
USD | US01625V1044
|
15.73
05/16/2026
|
16.56
05/15/2026
|
-5.01%
-0.83
|
13.72
100
|
18.42
100
|
-20.35% |
|
USD | US01626L2043
|
5.71
05/16/2026
|
6.69
05/15/2026
|
-14.65%
-0.98
|
5.36
500
|
5.89
100
|
-38.73% |
|
USD | US01644J1088
|
16.61
05/16/2026
|
16.62
05/15/2026
|
-0.06%
-0.01
|
16.01
100
|
18.00
100
|
-28.00% |
|
USD | IE00B56GVS15
|
37.48
05/16/2026
|
38.36
05/15/2026
|
-2.29%
-0.88
|
37.21
100
|
43.49
100
|
+33.95% |
|
USD | US0167445008
|
1.35
05/16/2026
|
1.51
05/15/2026
|
-10.60%
-0.16
|
1.35
500
|
1.42
100
|
+25.00% |
|
USD | US01675A2087
|
4.41
05/16/2026
|
4.51
05/15/2026
|
-2.22%
-0.10
|
3.98
100
|
4.77
100
|
+7.56% |
|
USD | US01748X1028
|
74.90
05/16/2026
|
80.38
05/15/2026
|
-6.82%
-5.48
|
64.89
100
|
82.56
100
|
-12.16% |
|
USD | US01749D1054
|
43.10
05/16/2026
|
44.97
05/15/2026
|
-4.16%
-1.87
|
39.07
100
|
45.12
100
|
+63.38% |
|
USD | US01861F1021
|
6.70
05/16/2026
|
7.60
05/15/2026
|
-11.84%
-0.90
|
5.59
100
|
7.74
100
|
-17.08% |
|
USD | US01877R1086
|
25.13
05/16/2026
|
25.27
05/15/2026
|
-0.55%
-0.14
|
25.17
100
|
27.78
100
|
+8.18% |
|
USD | US0188021085
|
70.90
05/16/2026
|
72.45
05/15/2026
|
-2.14%
-1.55
|
63.12
100
|
71.23
300
|
+9.06% |
|
USD | US0191701095
|
0.4027
05/16/2026
|
0.3975
05/15/2026
|
+1.31%
+0.0052
|
0.3521
100
|
0.4499
100
|
+2.78% |
|
USD | US0193301092
|
61.33
05/16/2026
|
63.53
05/15/2026
|
-3.46%
-2.20
|
55.59
100
|
68.83
100
|
+14.10% |
|
USD | US0197701065
|
2.00
05/16/2026
|
2.14
05/15/2026
|
-6.54%
-0.14
|
1.86
100
|
2.04
100
|
+45.99% |
|
USD | IL0010996549
|
7.13
05/16/2026
|
7.40
05/15/2026
|
-3.65%
-0.27
|
7.11
500
|
7.33
900
|
-27.47% |
|
USD | US02043Q1076
|
286.98
05/16/2026
|
293.45
05/15/2026
|
-2.20%
-6.47
|
284.24
40
|
327.18
40
|
-27.83% |
|
USD | BMG6331P1041
|
38.87
05/16/2026
|
41.10
05/15/2026
|
-5.43%
-2.23
|
34.30
100
|
42.87
100
|
+96.21% |
|
USD | CA02074J5017
|
6.02
05/16/2026
|
5.68
05/15/2026
|
+5.99%
+0.34
|
5.13
100
|
7.70
100
|
-7.38% |
|
USD | VGG7185A1369
|
0.33
05/16/2026
|
0.33
05/15/2026
|
0.00%
0.00
|
0.3171
100
|
0.3305
100
|
-45.00% |
|
USD | US0209521071
|
0.215
05/16/2026
|
0.224
05/15/2026
|
-4.02%
-0.009
|
0.2005
20,000
|
0.24
100
|
-53.27% |
|
USD | IL0011839383
|
10.36
05/16/2026
|
10.41
05/15/2026
|
-0.48%
-0.05
|
10.33
600
|
10.80
1,000
|
+109.29% |
|
USD | VGG0232G1155
|
16.50
05/16/2026
|
16.28
05/15/2026
|
+1.35%
+0.22
|
6.77
100
|
-
-
|
-18.52% |
|
USD | US02080L1026
|
3.51
05/16/2026
|
3.72
05/15/2026
|
-5.65%
-0.21
|
2.51
100
|
4.12
100
|
-7.63% |
|
USD | US02079K1079
|
393.32
05/16/2026
|
397.17
05/15/2026
|
-0.97%
-3.85
|
390.45
80
|
390.75
40
|
+25.34% |
|
USD | US02079K3059
|
396.78
05/16/2026
|
401.07
05/15/2026
|
-1.07%
-4.29
|
393.85
40
|
394.38
120
|
+26.77% |
|
USD | US02081G2012
|
7.66
05/16/2026
|
7.57
05/15/2026
|
+1.19%
+0.09
|
6.99
500
|
7.80
500
|
-63.59% |
|
USD | US02115D2080
|
1.77
05/16/2026
|
1.82
05/15/2026
|
-2.75%
-0.05
|
1.50
100
|
2.00
100
|
-48.55% |
|
USD | US02155X2053
|
4.01
05/16/2026
|
4.67
05/15/2026
|
-14.13%
-0.66
|
3.87
100
|
4.55
100
|
+30.19% |
|
USD | US02157E1064
|
3.48
05/16/2026
|
3.49
05/15/2026
|
-0.29%
-0.01
|
-
-
|
4.29
400
|
-25.00% |
|
USD | US02155H2004
|
2.85
05/16/2026
|
2.92
05/15/2026
|
-2.40%
-0.07
|
2.60
400
|
2.94
100
|
-21.05% |
|
USD | LU0445408270
|
6.41
05/16/2026
|
6.46
05/15/2026
|
-0.77%
-0.05
|
5.52
100
|
7.28
100
|
-7.77% |
|
USD | US0215131063
|
4.67
05/16/2026
|
4.66
05/15/2026
|
+0.21%
+0.01
|
4.27
100
|
4.90
1,000
|
+62.15% |
|
USD | US0223071020
|
22.87
05/16/2026
|
24.63
05/15/2026
|
-7.15%
-1.76
|
20.12
100
|
23.99
100
|
+134.32% |
|
USD | LU2458332611
|
3.31
05/16/2026
|
3.43
05/15/2026
|
-3.50%
-0.12
|
3.22
500
|
3.38
600
|
-35.48% |
|
USD | US00166B1052
|
2.03
05/16/2026
|
2.04
05/15/2026
|
-0.49%
-0.01
|
2.03
2,500
|
2.09
200
|
+79.65% |
|
USD | US02262M6057
|
1.02
05/16/2026
|
1.03
05/15/2026
|
-0.97%
-0.01
|
0.9145
100
|
1.15
100
|
-43.96% |
|
USD | US02451V3096
|
3.13
05/16/2026
|
3.42
05/15/2026
|
-8.48%
-0.29
|
3.06
100
|
3.40
100
|
-6.29% |
|
USD | US0255371017
|
125.15
05/16/2026
|
128.60
05/15/2026
|
-2.68%
-3.45
|
120.31
100
|
127.99
200
|
+8.53% |
|
USD | US0226711010
|
39.68
05/16/2026
|
40.42
05/15/2026
|
-1.83%
-0.74
|
32.41
100
|
62.76
100
|
+23.88% |
|
USD | US0231114044
|
14.56
05/16/2026
|
14.78
05/15/2026
|
-1.49%
-0.22
|
12.77
100
|
16.59
100
|
+4.34% |
|
USD | US0231351067
|
264.14
05/16/2026
|
267.22
05/15/2026
|
-1.15%
-3.08
|
261.70
300
|
262.20
100
|
+14.44% |
|
USD | KYG037AX1015
|
81.16
05/16/2026
|
81.04
05/15/2026
|
+0.15%
+0.12
|
80.00
100
|
84.79
4,900
|
+14.57% |
|
USD | US45113Y2037
|
1.93
05/16/2026
|
1.97
05/15/2026
|
-2.03%
-0.04
|
1.56
100
|
2.00
1,500
|
+11.56% |
|
USD | US00164V1035
|
8.30
05/16/2026
|
8.31
05/15/2026
|
-0.12%
-0.01
|
6.79
100
|
10.90
100
|
-12.82% |
|
USD | GB0022569080
|
60.58
05/16/2026
|
61.93
05/15/2026
|
-2.18%
-1.35
|
59.01
100
|
68.38
100
|
-24.75% |
|
USD | US9107101027
|
10.85
05/16/2026
|
10.63
05/15/2026
|
+2.07%
+0.22
|
10.75
100
|
13.15
100
|
-14.09% |
|
USD | US02875D1090
|
8.71
05/16/2026
|
9.18
05/15/2026
|
-5.12%
-0.47
|
7.41
100
|
10.32
100
|
+12.68% |
|
USD | US02913V1035
|
53.32
05/16/2026
|
54.36
05/15/2026
|
-1.91%
-1.04
|
46.15
100
|
63.01
100
|
+41.06% |
|
USD | US0301112076
|
55.06
05/16/2026
|
54.70
05/15/2026
|
+0.66%
+0.36
|
52.50
100
|
55.55
100
|
+91.31% |
|
USD | US03062T1051
|
11.04
05/16/2026
|
12.06
05/15/2026
|
-8.46%
-1.02
|
9.77
100
|
13.71
100
|
-56.29% |
|
USD | US02376R1023
|
12.31
05/16/2026
|
12.70
05/15/2026
|
-3.07%
-0.39
|
12.21
300
|
12.23
100
|
-19.70% |
|
USD | US02462A1043
|
1.11
05/16/2026
|
1.17
05/15/2026
|
-5.13%
-0.06
|
1.08
100
|
1.12
100
|
-34.71% |
|
USD | US02927U2087
|
2.20
05/16/2026
|
2.31
05/15/2026
|
-4.76%
-0.11
|
2.15
200
|
2.38
100
|
-11.29% |
|
USD | US0305061097
|
35.33
05/16/2026
|
36.055
05/15/2026
|
-2.01%
-0.725
|
30.18
100
|
38.89
100
|
-34.45% |
|
USD | US03071H1005
|
30.61
05/16/2026
|
30.54
05/15/2026
|
+0.23%
+0.07
|
28.50
100
|
47.97
100
|
-20.31% |
|
USD | US03074A1025
|
3.83
05/16/2026
|
3.87
05/15/2026
|
-1.03%
-0.04
|
2.95
100
|
4.34
100
|
+20.06% |
|
USD | US0310011004
|
27.51
05/16/2026
|
27.86
05/15/2026
|
-1.26%
-0.35
|
16.08
100
|
32.02
100
|
+19.82% |
|
USD | US0310942042
|
0.8238
05/16/2026
|
0.831
05/15/2026
|
-0.87%
-0.0072
|
0.7536
100
|
0.9376
100
|
-56.41% |
|
USD | US0311621009
|
326.31
05/16/2026
|
336.23
05/15/2026
|
-2.95%
-9.92
|
323.00
40
|
329.49
40
|
-0.31% |
|
USD | US03152W1099
|
14.49
04/25/2026
|
14.46
04/24/2026
|
+0.21%
+0.03
|
-
-
|
-
-
|
+1.76% |
|
USD | US0316521006
|
70.35
05/16/2026
|
72.09
05/15/2026
|
-2.41%
-1.74
|
69.00
100
|
72.50
200
|
+78.19% |
|
USD | US03168L1052
|
11.93
05/16/2026
|
12.23
05/15/2026
|
-2.45%
-0.30
|
10.75
100
|
12.00
100
|
-5.32% |
|
USD | US03209R1032
|
16.87
05/16/2026
|
17.30
05/15/2026
|
-2.49%
-0.43
|
15.26
100
|
16.88
100
|
-37.01% |
|
USD | US03211Q2003
|
2.95
05/16/2026
|
2.87
05/15/2026
|
+2.79%
+0.08
|
2.89
700
|
2.94
900
|
-1.34% |
|
USD | US03213A1043
|
6.06
05/16/2026
|
6.13
05/15/2026
|
-1.14%
-0.07
|
5.47
100
|
6.63
100
|
-47.67% |
|
- | US02919L8853
|
0.1282
05/13/2026
|
0.1597
05/12/2026
|
-19.72%
-0.0315
|
-
-
|
-
-
|
-99.07% |
|
USD | US0323325045
|
21.08
05/16/2026
|
22.455
05/15/2026
|
-6.12%
-1.375
|
20.00
400
|
24.96
100
|
+67.97% |
|
USD | US03237H1014
|
13.285
05/16/2026
|
13.88
05/15/2026
|
-4.29%
-0.595
|
13.00
400
|
18.72
100
|
+9.98% |
|
USD | US0373261058
|
4.75
05/16/2026
|
4.64
05/15/2026
|
+2.37%
+0.11
|
2.72
100
|
5.17
100
|
+316.67% |
|
USD | US0326541051
|
417.49
05/16/2026
|
426.79
05/15/2026
|
-2.18%
-9.30
|
410.01
80
|
423.58
40
|
+53.94% |
|
USD | US0327241065
|
63.15
05/16/2026
|
62.19
05/15/2026
|
+1.54%
+0.96
|
54.60
100
|
71.00
400
|
+30.26% |
|
USD | US0327973006
|
2.91
05/16/2026
|
3.08
05/15/2026
|
-5.52%
-0.17
|
2.61
100
|
3.34
2,000
|
-18.26% |
|
USD | KYG0367B1059
|
26.94
05/16/2026
|
25.07
05/15/2026
|
+7.46%
+1.87
|
23.94
100
|
32.02
100
|
-10.41% |
|
USD | US0341641035
|
71.46
05/16/2026
|
72.23
05/15/2026
|
-1.07%
-0.77
|
53.70
100
|
79.78
100
|
+34.40% |
|
USD | KYG267451022
|
10.74
05/16/2026
|
10.70
05/15/2026
|
+0.37%
+0.04
|
9.67
100
|
17.07
100
|
+1.90% |
|
USD | US0345691036
|
0.46
05/15/2026
|
0.46
05/14/2026
|
0.00%
0.00
|
-
-
|
-
-
|
-54.46% |
|
USD | KYG0369L2004
|
3.39
05/16/2026
|
3.39
05/15/2026
|
0.00%
0.00
|
2.28
100
|
3.80
1,700
|
-10.08% |
|
USD | US00183L2016
|
4.98
05/16/2026
|
4.84
05/15/2026
|
+2.89%
+0.14
|
4.18
100
|
5.61
100
|
-61.48% |
|
USD | US03475V1017
|
10.77
05/16/2026
|
11.03
05/15/2026
|
-2.36%
-0.26
|
9.71
100
|
12.74
100
|
-16.12% |
|
USD | US00182C1036
|
78.01
05/16/2026
|
79.58
05/15/2026
|
-1.97%
-1.57
|
69.51
100
|
95.35
100
|
-1.18% |
|
USD | US0352551081
|
14.91
05/16/2026
|
15.34
05/15/2026
|
-2.80%
-0.43
|
12.36
100
|
16.87
100
|
+55.15% |
|
USD | US03528H1095
|
2.82
05/16/2026
|
2.89
05/15/2026
|
-2.42%
-0.07
|
2.52
100
|
3.11
100
|
-9.62% |
|
USD | US03589W1027
|
5.21
05/16/2026
|
5.37
05/15/2026
|
-2.98%
-0.16
|
4.67
100
|
5.77
100
|
+3.78% |
|
USD | KYG0131Y1008
|
11.335
05/16/2026
|
11.34
05/15/2026
|
-0.04%
-0.005
|
10.24
100
|
11.34
200
|
+1.48% |
|
USD | KYG0395R1065
|
8.45
05/16/2026
|
9.33
05/15/2026
|
-9.43%
-0.88
|
3.38
100
|
-
-
|
-2.65% |
|
USD | VGG041JN1487
|
3.61
05/16/2026
|
4.53
05/15/2026
|
-20.31%
-0.92
|
3.71
100
|
3.80
2,700
|
-66.01% |
|
USD | US03675P1021
|
7.24
05/16/2026
|
7.25
05/15/2026
|
-0.14%
-0.01
|
7.05
1,000
|
7.86
100
|
+45.09% |
|
USD | US03676C1009
|
57.06
05/16/2026
|
56.62
05/15/2026
|
+0.78%
+0.44
|
50.05
100
|
66.87
100
|
+161.38% |
|
USD | US03743Q1085
|
38.98
05/16/2026
|
37.11
05/15/2026
|
+5.04%
+1.87
|
39.00
100
|
39.48
200
|
+59.36% |
|
USD | US03753U1060
|
41.03
05/14/2026
|
41.06
05/13/2026
|
-0.07%
-0.03
|
-
-
|
-
-
|
+63.34% |
|
USD | US0375981091
|
34.01
05/16/2026
|
35.86
05/15/2026
|
-5.16%
-1.85
|
33.36
1,000
|
43.32
100
|
-6.59% |
|
USD | US03770N1019
|
81.14
05/16/2026
|
83.91
05/15/2026
|
-3.30%
-2.77
|
73.44
100
|
92.00
200
|
+7.50% |
|
USD | KYG0411D1236
|
14.73
05/16/2026
|
14.19
05/15/2026
|
+3.81%
+0.54
|
12.51
100
|
16.35
100
|
-23.92% |
|
USD | US03783C1009
|
151.70
05/16/2026
|
150.24
05/15/2026
|
+0.97%
+1.46
|
135.84
100
|
157.90
100
|
-34.79% |
|
USD | US03782L1017
|
19.53
05/16/2026
|
19.22
05/15/2026
|
+1.61%
+0.31
|
17.65
100
|
21.45
100
|
-44.86% |
|
USD | US0378331005
|
300.23
05/16/2026
|
298.21
05/15/2026
|
+0.68%
+2.02
|
298.50
160
|
298.80
80
|
+10.44% |
|
USD | US0381692070
|
42.56
05/16/2026
|
46.71
05/15/2026
|
-8.88%
-4.15
|
42.01
200
|
42.25
100
|
+73.57% |
|
USD | US0382221051
|
436.62
05/16/2026
|
440.56
05/15/2026
|
-0.89%
-3.94
|
429.00
120
|
431.27
200
|
+69.90% |
|
USD | US03823U1025
|
190.36
05/16/2026
|
203.57
05/15/2026
|
-6.49%
-13.21
|
190.80
100
|
191.79
500
|
+446.07% |
|
USD | US03831W1080
|
501.00
05/16/2026
|
485.16
05/15/2026
|
+3.26%
+15.84
|
492.00
40
|
497.50
480
|
-25.65% |
|
USD | US03836J2015
|
0.9301
05/16/2026
|
0.941
05/15/2026
|
-1.16%
-0.0109
|
0.814
100
|
0.94
200
|
+9.04% |
|
USD | US03835L7029
|
4.77
05/16/2026
|
4.795
05/15/2026
|
-0.52%
-0.025
|
4.37
100
|
5.42
100
|
-49.42% |
|
USD | KYG6096M1226
|
0.8234
05/16/2026
|
0.846
05/15/2026
|
-2.67%
-0.0226
|
0.7493
100
|
0.9649
100
|
-22.32% |
|
USD | US03837C1062
|
4.05
05/16/2026
|
4.36
05/15/2026
|
-7.11%
-0.31
|
3.46
100
|
4.88
100
|
+15.71% |
|
USD | US03837J3095
|
4.11
05/16/2026
|
4.62
05/15/2026
|
-11.04%
-0.51
|
3.62
100
|
4.10
100
|
-14.38% |
|
USD | US03842K3095
|
0.885
05/16/2026
|
0.9101
05/15/2026
|
-2.76%
-0.0251
|
0.8515
3,000
|
0.9986
100
|
-4.84% |
|
USD | US03843E1047
|
4.17
05/16/2026
|
4.73
05/15/2026
|
-11.84%
-0.56
|
3.86
100
|
4.33
100
|
-35.45% |
|
USD | KYG0447T1186
|
4.66
05/16/2026
|
4.89
05/15/2026
|
-4.70%
-0.23
|
4.15
200
|
5.39
100
|
-19.38% |
|
USD | IL0011796625
|
1.05
05/16/2026
|
1.15
05/15/2026
|
-8.70%
-0.10
|
1.02
2,200
|
1.05
200
|
-11.02% |
|
USD | CA03879J1003
|
4.24
05/16/2026
|
4.35
05/15/2026
|
-2.53%
-0.11
|
3.80
100
|
4.71
100
|
-11.85% |
|
USD | US0390143032
|
0.9556
05/16/2026
|
1.07
05/15/2026
|
-10.69%
-0.1144
|
0.8696
100
|
1.20
200
|
-51.74% |
|
USD | US03937C1053
|
122.71
05/16/2026
|
118.90
05/15/2026
|
+3.20%
+3.81
|
82.20
100
|
135.68
100
|
+65.40% |
|
USD | BMG0450A1053
|
93.98
05/16/2026
|
93.46
05/15/2026
|
+0.56%
+0.52
|
85.05
100
|
95.00
300
|
-2.02% |
|
USD | KYG045371096
|
10.93
05/16/2026
|
10.90
05/15/2026
|
+0.28%
+0.03
|
11.01
10,000
|
11.15
100
|
+5.50% |
|
USD | US03969T1097
|
7.47
05/16/2026
|
7.83
05/15/2026
|
-4.60%
-0.36
|
6.77
100
|
8.49
100
|
+21.86% |
|
USD | US03969K1088
|
21.32
05/16/2026
|
21.57
05/15/2026
|
-1.16%
-0.25
|
19.30
100
|
23.41
100
|
-26.58% |
|
USD | US0396971071
|
6.23
05/16/2026
|
6.46
05/15/2026
|
-3.56%
-0.23
|
5.67
100
|
6.92
100
|
+6.86% |
|
USD | US04016X1019
|
799.32
05/16/2026
|
822.13
05/15/2026
|
-2.77%
-22.81
|
792.49
40
|
793.62
40
|
-4.95% |
|
USD | US0401263027
|
4.19
05/16/2026
|
4.10
05/15/2026
|
+2.20%
+0.09
|
3.81
100
|
4.31
300
|
+22.87% |
|
USD | US04035M1027
|
5.75
05/16/2026
|
5.88
05/15/2026
|
-2.21%
-0.13
|
5.13
100
|
8.41
100
|
-48.71% |
|
USD | US0407121013
|
6.61
05/16/2026
|
6.51
05/15/2026
|
+1.54%
+0.10
|
6.00
100
|
7.63
100
|
-1.42% |
|
USD | US0412421085
|
6.99
05/16/2026
|
7.13
05/15/2026
|
-1.96%
-0.14
|
6.32
100
|
7.12
500
|
+53.96% |
|
USD | US0420682058
|
209.16
05/16/2026
|
228.50
05/15/2026
|
-8.46%
-19.34
|
205.25
100
|
207.80
100
|
+91.35% |
|
USD | US0422551095
|
0.277
05/16/2026
|
0.2822
05/15/2026
|
-1.84%
-0.0052
|
0.2472
100
|
0.299
1,000
|
-46.73% |
|
USD | US00770C1018
|
2.62
05/16/2026
|
2.63
05/15/2026
|
-0.38%
-0.01
|
2.54
700
|
2.72
3,500
|
-19.88% |
|
USD | KYG0567U1278
|
13.34
05/16/2026
|
13.87
05/15/2026
|
-3.82%
-0.53
|
13.10
300
|
13.47
100
|
-39.03% |
|
USD | US04271T1007
|
8.97
05/16/2026
|
8.62
05/15/2026
|
+4.06%
+0.35
|
8.82
100
|
8.89
800
|
-2.71% |
|
USD | US04272H2040
|
0.6708
05/16/2026
|
0.715
05/15/2026
|
-6.18%
-0.0442
|
0.6022
100
|
0.7127
100
|
-74.49% |
|
USD | US04272N1028
|
27.87
05/16/2026
|
28.42
05/15/2026
|
-1.94%
-0.55
|
25.12
100
|
33.57
100
|
+38.52% |
|
USD | US0427441029
|
35.19
05/16/2026
|
35.73
05/15/2026
|
-1.51%
-0.54
|
18.41
100
|
36.47
100
|
+12.07% |
|
USD | US04280A1007
|
76.67
05/16/2026
|
79.69
05/15/2026
|
-3.79%
-3.02
|
67.69
100
|
84.72
100
|
+15.48% |
|
USD | US82835W1080
|
7.425
05/16/2026
|
7.94
05/15/2026
|
-6.49%
-0.515
|
6.65
100
|
8.06
100
|
-36.27% |
|
USD | US04301G7060
|
1.84
05/16/2026
|
2.34
05/15/2026
|
-21.37%
-0.50
|
1.43
600
|
1.60
200
|
-49.73% |
|
USD | US04302A1043
|
33.71
05/16/2026
|
37.34
05/15/2026
|
-9.72%
-3.63
|
32.90
100
|
36.92
100
|
+117.48% |
|
USD | US0431132085
|
31.34
05/16/2026
|
32.11
05/15/2026
|
-2.40%
-0.77
|
30.01
100
|
34.84
100
|
-0.85% |
|
USD | KYG0509J1159
|
10.44
05/16/2026
|
10.39
05/15/2026
|
+0.48%
+0.05
|
9.50
100
|
11.39
100
|
+1.36% |
|
USD | US04317A1079
|
9.78
05/16/2026
|
10.68
05/15/2026
|
-8.43%
-0.90
|
8.95
100
|
10.68
100
|
+127.97% |
|
USD | US0431681032
|
2.65
05/16/2026
|
2.60
05/15/2026
|
+1.92%
+0.05
|
2.33
100
|
3.45
100
|
+12.77% |
|
USD | US04335A1051
|
9.08
05/16/2026
|
9.42
05/15/2026
|
-3.61%
-0.34
|
9.00
100
|
9.97
100
|
-23.44% |
|
USD | US04351P1012
|
244.48
04/18/2026
|
242.95
04/17/2026
|
+0.63%
+1.53
|
-
-
|
-
-
|
+14.65% |
|
USD | US8715651076
|
13.90
05/16/2026
|
14.02
05/15/2026
|
-0.86%
-0.12
|
12.60
100
|
17.68
100
|
-14.14% |
|
USD | US0436358040
|
4.58
05/16/2026
|
5.00
05/15/2026
|
-8.40%
-0.42
|
4.34
200
|
4.76
1,000
|
+11.44% |
|
USD | US04390B1052
|
19.57
05/16/2026
|
20.36
05/15/2026
|
-3.88%
-0.79
|
19.00
100
|
21.58
100
|
-25.28% |
|
USD | BMG0535E1066
|
1.43
05/16/2026
|
1.42
05/15/2026
|
+0.70%
+0.01
|
1.29
200
|
1.72
100
|
-23.94% |
|
USD | USN070592100
|
1,501.81
05/16/2026
|
1,584.51
05/15/2026
|
-5.22%
-82.70
|
1,496.34
50
|
1,497.36
110
|
+40.37% |
|
USD | US00218A1051
|
5.80
05/16/2026
|
6.09
05/15/2026
|
-4.76%
-0.29
|
5.67
500
|
5.75
400
|
+8.41% |
|
USD | US7389202067
|
0.185
05/09/2026
|
4.65
05/08/2026
|
-96.02%
-4.465
|
-
-
|
-
-
|
-96.49% |
|
USD | US0453962070
|
28.65
05/16/2026
|
30.30
05/15/2026
|
-5.45%
-1.65
|
29.08
100
|
32.15
100
|
-15.76% |
|
USD | US04546C2052
|
0.6599
12/24/2025
|
9.90
12/24/2025
|
-93.33%
-9.2401
|
-
-
|
-
-
|
0.00% |
|
USD | US00217D1000
|
83.67
05/16/2026
|
83.01
05/15/2026
|
+0.80%
+0.66
|
85.12
100
|
85.69
100
|
+15.20% |
|
USD | US0462241011
|
47.04
05/16/2026
|
49.89
05/15/2026
|
-5.71%
-2.85
|
27.61
100
|
53.85
100
|
+8.59% |
|
USD | US04626A1034
|
232.68
05/16/2026
|
228.64
05/15/2026
|
+1.77%
+4.04
|
230.88
100
|
235.00
100
|
+39.87% |
|
USD | US03763A2078
|
38.26
05/16/2026
|
39.16
05/15/2026
|
-2.30%
-0.90
|
32.89
100
|
43.28
100
|
+54.21% |
|
USD | US0463531089
|
92.77
01/31/2026
|
92.59
01/30/2026
|
+0.19%
+0.18
|
-
-
|
-
-
|
+0.91% |
|
USD | US0464331083
|
78.59
05/16/2026
|
82.71
05/15/2026
|
-4.98%
-4.12
|
71.16
100
|
90.61
100
|
+44.89% |
|
USD | US04638F1084
|
14.24
05/16/2026
|
14.63
05/15/2026
|
-2.67%
-0.39
|
12.81
100
|
15.45
100
|
+64.62% |
|
USD | US0464843095
|
2.54
05/16/2026
|
2.61
05/15/2026
|
-2.68%
-0.07
|
2.33
100
|
3.25
100
|
-29.05% |
|
USD | US04649U1025
|
8.53
05/16/2026
|
8.58
05/15/2026
|
-0.58%
-0.05
|
3.50
100
|
-
-
|
-9.45% |
|
USD | US00211V1061
|
1.16
05/16/2026
|
1.15
05/15/2026
|
+0.87%
+0.01
|
1.01
100
|
1.41
100
|
+45.04% |
|
USD | US0465132068
|
9.58
05/16/2026
|
9.59
05/15/2026
|
-0.10%
-0.01
|
8.38
1,800
|
10.12
100
|
-47.04% |
|
USD | US04683R1068
|
4.10
05/16/2026
|
4.27
05/15/2026
|
-3.98%
-0.17
|
3.74
100
|
4.70
100
|
+14.85% |
|
USD | US02156U2006
|
1.09
05/16/2026
|
1.15
05/15/2026
|
-5.22%
-0.06
|
1.17
1,500
|
1.30
100
|
+56.77% |
|
USD | VGG0602B1186
|
8.80
05/16/2026
|
9.35
05/15/2026
|
-5.88%
-0.55
|
5.48
100
|
10.25
400
|
+56.58% |
|
USD | US0477261046
|
53.95
05/16/2026
|
54.48
05/15/2026
|
-0.97%
-0.53
|
50.10
200
|
86.32
100
|
+26.97% |
|
USD | US0477263026
|
50.40
05/16/2026
|
50.88
05/15/2026
|
-0.94%
-0.48
|
42.00
100
|
55.20
100
|
+27.76% |
|
USD | US0482091008
|
2.25
05/16/2026
|
2.27
05/15/2026
|
-0.88%
-0.02
|
1.97
100
|
2.54
100
|
-20.49% |
|
USD | US0485921094
|
1.42
05/16/2026
|
1.54
05/15/2026
|
-7.79%
-0.12
|
1.28
100
|
1.53
400
|
+6.77% |
|
USD | US04914Y1029
|
77.16
05/16/2026
|
80.27
05/15/2026
|
-3.87%
-3.11
|
59.15
100
|
98.22
100
|
+15.25% |
|
USD | US1058613068
|
4.29
05/16/2026
|
4.67
05/15/2026
|
-8.14%
-0.38
|
4.10
100
|
4.44
100
|
+1.42% |
|
USD | US0494681010
|
87.46
05/16/2026
|
80.86
05/15/2026
|
+8.16%
+6.60
|
85.53
100
|
88.90
100
|
-46.06% |
|
USD | US00215F1075
|
26.39
05/16/2026
|
26.855
05/15/2026
|
-1.73%
-0.465
|
21.40
100
|
31.35
100
|
+15.75% |
|
USD | US04965B1008
|
8.80
05/16/2026
|
9.63
05/15/2026
|
-8.62%
-0.83
|
8.60
200
|
9.49
100
|
+298.19% |
|
USD | US04962H5063
|
0.565
01/31/2026
|
9.00
01/30/2026
|
-93.72%
-8.435
|
-
-
|
-
-
|
-4.24% |
|
USD | US04965M1062
|
38.25
05/16/2026
|
36.97
05/15/2026
|
+3.46%
+1.28
|
37.57
500
|
41.46
100
|
-2.92% |
|
USD | US04963C2098
|
28.12
05/16/2026
|
28.15
05/15/2026
|
-0.11%
-0.03
|
25.46
100
|
32.15
100
|
-28.92% |
|
USD | US0021202025
|
0.504
05/16/2026
|
0.5599
05/15/2026
|
-9.98%
-0.0559
|
0.4664
100
|
0.53
100
|
-35.64% |
|
USD | US0504731078
|
23.60
05/16/2026
|
23.84
05/15/2026
|
-1.01%
-0.24
|
19.21
100
|
37.52
100
|
-12.43% |
|
USD | US05072K3059
|
0.5679
04/01/2026
|
5.09201
03/31/2026
|
-88.85%
-4.52411
|
-
-
|
-
-
|
-41.44% |
|
USD | IL0010829658
|
8.15
05/16/2026
|
8.43
05/15/2026
|
-3.32%
-0.28
|
8.11
700
|
8.18
200
|
-6.64% |
|
USD | US0507342014
|
6.93
05/16/2026
|
7.16
05/15/2026
|
-3.21%
-0.23
|
5.49
100
|
8.66
100
|
-30.63% |
|
USD | US05153U1079
|
7.74
05/16/2026
|
7.98
05/15/2026
|
-3.01%
-0.24
|
7.68
400
|
8.45
100
|
+42.02% |
|
USD | KYG7244A1278
|
2.48
05/16/2026
|
2.46
05/15/2026
|
+0.81%
+0.02
|
2.13
100
|
2.72
100
|
-0.72% |
|
USD | US05156D1028
|
4.33
05/16/2026
|
4.26
05/15/2026
|
+1.64%
+0.07
|
4.00
200
|
4.40
100
|
+37.46% |
|
USD | CA05156V1022
|
15.28
05/16/2026
|
15.84
05/15/2026
|
-3.54%
-0.56
|
13.91
100
|
16.64
100
|
-4.20% |
|
USD | CA05156X8504
|
3.32
05/16/2026
|
3.35
05/15/2026
|
-0.90%
-0.03
|
3.29
900
|
3.64
100
|
-21.33% |
|
USD | US0517741072
|
7.71
05/16/2026
|
8.18
05/15/2026
|
-5.75%
-0.47
|
7.50
900
|
7.70
600
|
+100.78% |
|
USD | US0518572096
|
6.10
05/15/2026
|
6.42
05/14/2026
|
-4.98%
-0.32
|
5.37
100
|
6.96
100
|
-2.56% |
|
USD | KYG070411098
|
0.61
05/16/2026
|
0.6205
05/15/2026
|
-1.69%
-0.0105
|
0.5251
100
|
0.6649
100
|
+18.45% |
|
USD | US46264C3051
|
1.17
05/16/2026
|
1.31
05/15/2026
|
-10.69%
-0.14
|
1.08
200
|
1.48
100
|
+33.76% |
|
USD | US0527691069
|
236.62
05/16/2026
|
233.86
05/15/2026
|
+1.18%
+2.76
|
214.91
100
|
241.50
100
|
-20.06% |
|
USD | US05280R1005
|
1.63
05/16/2026
|
1.59
05/15/2026
|
+2.52%
+0.04
|
1.52
500
|
1.63
500
|
-18.09% |
|
USD | US0530151036
|
214.48
05/16/2026
|
208.37
05/15/2026
|
+2.93%
+6.11
|
196.15
100
|
222.22
100
|
-16.62% |
|
USD | US05330T2050
|
0.325
05/16/2026
|
0.3221
05/15/2026
|
+0.90%
+0.0029
|
0.2973
100
|
0.3634
100
|
-40.91% |
|
USD | KYG063821329
|
1.22
05/16/2026
|
1.33
05/15/2026
|
-8.27%
-0.11
|
1.23
500
|
1.43
200
|
-96.10% |
|
USD | US05344R3021
|
0.3408
05/16/2026
|
0.347
05/15/2026
|
-1.79%
-0.0062
|
0.2917
100
|
0.3698
400
|
-71.60% |
|
USD | US05338F3064
|
17.74
05/16/2026
|
19.01
05/15/2026
|
-6.68%
-1.27
|
17.20
100
|
20.28
100
|
-2.31% |
|
USD | CA05353F1080
|
0.539
05/16/2026
|
0.4853
05/15/2026
|
+11.07%
+0.0537
|
0.4732
100
|
0.5905
100
|
-64.30% |
|
USD | US05356F1057
|
7.72
05/16/2026
|
7.44
05/15/2026
|
+3.76%
+0.28
|
7.03
100
|
7.91
100
|
-5.51% |
|
USD | US0536041041
|
9.93
05/16/2026
|
9.79
05/15/2026
|
+1.43%
+0.14
|
8.69
100
|
11.11
100
|
-28.51% |
|
USD | US05366Y2019
|
16.00
05/16/2026
|
16.37
05/15/2026
|
-2.26%
-0.37
|
14.18
100
|
18.61
100
|
-25.16% |
|
USD | US0537741052
|
150.12
05/16/2026
|
148.76
05/15/2026
|
+0.91%
+1.36
|
134.45
100
|
162.28
100
|
+16.99% |
|
USD | US05380C1027
|
4.56
05/16/2026
|
4.36
05/15/2026
|
+4.59%
+0.20
|
3.89
100
|
5.61
100
|
+32.17% |
|
USD | US0538071038
|
84.06
05/16/2026
|
86.67
05/15/2026
|
-3.01%
-2.61
|
82.30
100
|
96.35
100
|
+74.83% |
|
USD | US05453N1000
|
1.27
05/16/2026
|
1.21
05/15/2026
|
+4.96%
+0.06
|
1.25
1,000
|
1.47
100
|
-31.72% |
|
USD | US0545402085
|
155.18
05/16/2026
|
161.64
05/15/2026
|
-4.00%
-6.46
|
139.01
100
|
176.93
100
|
+93.15% |
|
USD | US74039M4087
|
5.85
05/16/2026
|
5.60
05/15/2026
|
+4.46%
+0.25
|
5.57
100
|
6.28
100
|
-18.18% |
|
USD | US05463X1063
|
40.99
05/16/2026
|
40.95
05/15/2026
|
+0.10%
+0.04
|
35.49
100
|
41.00
100
|
+25.24% |
|
USD | US05464C1018
|
391.88
05/16/2026
|
388.19
05/15/2026
|
+0.95%
+3.69
|
384.00
40
|
393.00
80
|
-31.00% |
|
USD | US05464T1043
|
227.72
05/16/2026
|
232.27
05/15/2026
|
-1.96%
-4.55
|
220.00
500
|
259.43
100
|
+24.68% |
|
USD | US00246W1036
|
123.78
05/16/2026
|
114.98
05/15/2026
|
+7.65%
+8.80
|
124.05
100
|
125.91
100
|
+657.06% |
|
USD | US0547548588
|
2.19
05/16/2026
|
2.27
05/15/2026
|
-3.52%
-0.08
|
1.98
100
|
2.60
100
|
-15.77% |
|
USD | US1143401024
|
16.02
05/16/2026
|
16.80
05/15/2026
|
-4.64%
-0.78
|
14.20
100
|
17.47
100
|
-51.83% |
|
USD | US05637B1052
|
7.03
05/16/2026
|
7.27
05/15/2026
|
-3.30%
-0.24
|
6.42
100
|
7.63
100
|
+50.86% |
|
USD | US0567521085
|
135.33
05/16/2026
|
143.29
05/15/2026
|
-5.56%
-7.96
|
140.00
300
|
140.92
200
|
+3.57% |
|
USD | KYG0705H1039
|
1.67
05/16/2026
|
1.69
05/15/2026
|
-1.18%
-0.02
|
1.46
100
|
1.85
5,000
|
+22.79% |
|
USD | KYG070641199
|
0.905
05/16/2026
|
0.7727
05/15/2026
|
+17.12%
+0.1323
|
0.78
16,600
|
0.8842
100
|
-76.61% |
|
USD | US05722G1004
|
64.12
05/16/2026
|
64.61
05/15/2026
|
-0.76%
-0.49
|
58.60
100
|
64.46
100
|
+40.80% |
|
USD | US0576652004
|
159.02
05/16/2026
|
161.09
05/15/2026
|
-1.28%
-2.07
|
125.29
100
|
178.02
100
|
+3.69% |
|
USD | CA0585861085
|
4.45
05/16/2026
|
4.13
05/15/2026
|
+7.75%
+0.32
|
4.41
500
|
4.47
1,400
|
+75.20% |
|
USD | US05945F1030
|
106.80
05/16/2026
|
108.88
05/15/2026
|
-1.91%
-2.08
|
43.79
100
|
-
-
|
+0.74% |
|
USD | US05969A1051
|
54.23
05/16/2026
|
54.78
05/15/2026
|
-1.00%
-0.55
|
47.86
100
|
63.22
100
|
-19.68% |
|
USD | US05988J1034
|
53.97
05/16/2026
|
52.10
05/15/2026
|
+3.59%
+1.87
|
53.52
100
|
55.00
100
|
+249.32% |
|
USD | US06211J1007
|
141.14
05/16/2026
|
143.77
05/15/2026
|
-1.83%
-2.63
|
57.87
100
|
-
-
|
+15.86% |
|
USD | US0634251021
|
25.42
05/16/2026
|
25.61
05/15/2026
|
-0.74%
-0.19
|
22.35
100
|
27.87
100
|
-2.27% |
|
USD | US06417N1037
|
46.73
05/16/2026
|
47.12
05/15/2026
|
-0.83%
-0.39
|
46.36
100
|
48.00
400
|
+1.54% |
|
USD | US06652N1072
|
42.10
05/16/2026
|
42.27
05/15/2026
|
-0.40%
-0.17
|
26.01
100
|
47.45
100
|
+2.73% |
|
USD | US06654A1034
|
50.555
05/16/2026
|
51.04
05/15/2026
|
-0.95%
-0.485
|
41.66
100
|
80.88
200
|
+10.33% |
|
USD | US06652V2088
|
62.58
05/16/2026
|
63.72
05/15/2026
|
-1.79%
-1.14
|
55.04
100
|
64.19
500
|
-0.13% |
|
USD | US06682J4076
|
6.09
05/09/2026
|
6.37
05/08/2026
|
-4.40%
-0.28
|
-
-
|
-
-
|
+530.63% |
|
USD | KYG089081247
|
3.03
05/16/2026
|
3.02
05/15/2026
|
+0.33%
+0.01
|
2.53
100
|
3.37
100
|
+10.99% |
|
USD | US06684L1035
|
2.46
05/16/2026
|
2.70
05/15/2026
|
-8.89%
-0.24
|
2.46
400
|
2.75
100
|
-7.52% |
|
USD | US0675322004
|
2.45
05/16/2026
|
2.39
05/15/2026
|
+2.51%
+0.06
|
2.00
200
|
2.68
800
|
-16.38% |
|
USD | US91864C1071
|
0.6796
05/16/2026
|
0.711
05/15/2026
|
-4.42%
-0.0314
|
0.4934
100
|
0.7859
100
|
-2.93% |
|
USD | US0684631080
|
30.04
05/16/2026
|
29.21
05/15/2026
|
+2.84%
+0.83
|
24.22
100
|
40.58
100
|
-17.04% |
|
USD | VGG0864B1031
|
0.6562
05/16/2026
|
0.70
05/15/2026
|
-6.26%
-0.0438
|
0.6001
100
|
0.7475
100
|
+33.92% |
|
USD | US0702031040
|
14.07
05/16/2026
|
14.42
05/15/2026
|
-2.43%
-0.35
|
12.47
100
|
20.62
100
|
-16.05% |
|
USD | KY07323B1007
|
12.03
05/16/2026
|
12.03
05/15/2026
|
0.00%
0.00
|
11.65
100
|
12.05
100
|
+0.25% |
|
USD | US07272M1071
|
29.85
05/16/2026
|
30.42
05/15/2026
|
-1.87%
-0.57
|
24.64
100
|
47.76
200
|
+1.53% |
|
USD | US07279B1044
|
6.45
05/16/2026
|
6.50
05/15/2026
|
-0.77%
-0.05
|
5.83
100
|
8.62
100
|
-17.83% |
|
USD | US0552981039
|
9.52
05/16/2026
|
9.81
05/15/2026
|
-2.96%
-0.29
|
8.46
100
|
10.87
100
|
+17.97% |
|
USD | US07373B1098
|
1.73
05/16/2026
|
1.85
05/15/2026
|
-6.49%
-0.12
|
1.60
500
|
1.82
100
|
+15.33% |
|
USD | US07373V1052
|
27.93
05/16/2026
|
29.53
05/15/2026
|
-5.42%
-1.60
|
27.00
200
|
31.75
100
|
+0.76% |
|
USD | IL0011832438
|
1.81
05/16/2026
|
1.89
05/15/2026
|
-4.23%
-0.08
|
1.65
100
|
1.97
100
|
+15.29% |
|
USD | US0740142007
|
13.81
05/16/2026
|
15.27
05/15/2026
|
-9.56%
-1.46
|
12.12
100
|
18.45
100
|
+175.65% |
|
USD | US2778025005
|
1.08
05/16/2026
|
1.75
05/15/2026
|
-38.29%
-0.67
|
0.96
1,100
|
1.06
200
|
-37.21% |
|
USD | US0773472016
|
230.72
05/16/2026
|
242.20
05/15/2026
|
-4.74%
-11.48
|
184.94
100
|
366.84
100
|
+51.99% |
|
USD | US0773473006
|
256.72
05/16/2026
|
268.73
05/15/2026
|
-4.47%
-12.01
|
192.05
100
|
338.67
100
|
+51.34% |
|
USD | US07782B1044
|
143.00
05/16/2026
|
149.95
05/15/2026
|
-4.63%
-6.95
|
58.63
100
|
-
-
|
-10.60% |
|
USD | KYG096751022
|
2.43
05/15/2026
|
2.44
05/14/2026
|
-0.41%
-0.01
|
0.9963
100
|
-
-
|
-32.12% |
|
USD | US08178Q3092
|
0.6002
12/13/2025
|
6.8784
12/12/2025
|
-91.27%
-6.2782
|
-
-
|
-
-
|
0.00% |
|
USD | US08205P2092
|
11.49
05/16/2026
|
11.85
05/15/2026
|
-3.04%
-0.36
|
9.92
100
|
13.73
100
|
-14.70% |
|
USD | US08265T2087
|
32.07
05/16/2026
|
31.74
05/15/2026
|
+1.04%
+0.33
|
31.41
200
|
37.42
100
|
-15.97% |
|
USD | US07725L1026
|
293.27
05/16/2026
|
304.62
05/15/2026
|
-3.73%
-11.35
|
266.83
40
|
318.29
40
|
-3.47% |
|
USD | US08659B1026
|
9.46
05/16/2026
|
9.20
05/15/2026
|
+2.83%
+0.26
|
8.51
100
|
10.45
100
|
-68.95% |
|
USD | US08774B5084
|
27.00
05/16/2026
|
29.10
05/15/2026
|
-7.22%
-2.10
|
25.25
100
|
31.20
100
|
-17.13% |
|
USD | US08862L2025
|
0.4979
05/16/2026
|
0.47
05/15/2026
|
+5.94%
+0.0279
|
0.50
200
|
0.5596
3,800
|
-31.42% |
|
USD | US08862E1091
|
0.8043
05/16/2026
|
0.8044
05/15/2026
|
-0.01%
-0.0001
|
0.7952
100
|
0.8002
100
|
-1.91% |
|
USD | KYG108301006
|
1.36
05/16/2026
|
1.47
05/15/2026
|
-7.48%
-0.11
|
1.10
200
|
1.70
100
|
-16.56% |
|
USD | US0889291045
|
11.19
05/16/2026
|
11.42
05/15/2026
|
-2.01%
-0.23
|
10.09
100
|
11.42
100
|
+25.31% |
|
USD | KYG7307E1237
|
0.344
05/16/2026
|
0.299
05/15/2026
|
+15.05%
+0.045
|
0.3208
100
|
0.359
900
|
-90.68% |
|
USD | US0554771032
|
20.23
05/16/2026
|
20.65
05/15/2026
|
-2.03%
-0.42
|
20.08
100
|
27.58
100
|
+20.20% |
|
USD | US0887861088
|
4.45
05/16/2026
|
4.67
05/15/2026
|
-4.71%
-0.22
|
4.46
100
|
4.90
2,200
|
-37.15% |
|
USD | US57778N4060
|
6.05
05/16/2026
|
6.30
05/15/2026
|
-3.97%
-0.25
|
5.33
100
|
8.14
100
|
+43.71% |
|
USD | KYG1263B1086
|
0.1786
02/21/2026
|
3.526
02/20/2026
|
-94.93%
-3.3474
|
-
-
|
-
-
|
-34.46% |
|
USD | US0900401060
|
19.07
05/16/2026
|
20.32
05/15/2026
|
-6.15%
-1.25
|
19.00
1,500
|
19.19
100
|
-22.45% |
|
USD | US09032H1059
|
1.84
05/16/2026
|
1.93
05/15/2026
|
-4.66%
-0.09
|
1.62
100
|
1.99
100
|
-36.11% |
|
USD | US0903371062
|
2.44
05/16/2026
|
2.53
05/15/2026
|
-3.56%
-0.09
|
2.32
100
|
2.59
200
|
-23.27% |
|
USD | US23254L8761
|
0.996
05/16/2026
|
1.05
05/15/2026
|
-5.14%
-0.054
|
0.96
300
|
1.09
100
|
-32.70% |
|
USD | US09060C6066
|
3.46
05/13/2026
|
5.31
05/12/2026
|
-34.84%
-1.85
|
-
-
|
-
-
|
- |
|
USD | US09073M1045
|
43.30
05/16/2026
|
44.74
05/15/2026
|
-3.22%
-1.44
|
38.41
100
|
43.70
400
|
-26.37% |
|
USD | US09076W3079
|
1.88
05/16/2026
|
1.99
05/15/2026
|
-5.53%
-0.11
|
1.77
300
|
2.00
600
|
+59.32% |
|
USD | US09077V1008
|
17.66
05/16/2026
|
18.715
05/15/2026
|
-5.64%
-1.055
|
15.69
100
|
21.25
100
|
+33.48% |
|
USD | US09077B2034
|
4.27
05/16/2026
|
4.37
05/15/2026
|
-2.29%
-0.10
|
3.87
100
|
5.62
100
|
-84.96% |
|
USD | US09060U6064
|
1.01
05/16/2026
|
1.09
05/15/2026
|
-7.34%
-0.08
|
0.9328
100
|
1.12
100
|
-19.20% |
|
USD | KYG1117K1141
|
0.429
05/16/2026
|
0.4494
05/15/2026
|
-4.54%
-0.0204
|
0.3822
100
|
0.5063
100
|
-67.25% |
|
USD | US09058V1035
|
9.02
05/16/2026
|
9.57
05/15/2026
|
-5.75%
-0.55
|
8.51
100
|
9.76
300
|
+15.64% |
|
USD | US09075X2071
|
14.17
05/16/2026
|
14.76
05/15/2026
|
-4.00%
-0.59
|
11.93
100
|
16.80
100
|
+108.38% |
|
USD | US59564R8723
|
3.30
05/16/2026
|
3.40
05/15/2026
|
-2.94%
-0.10
|
3.09
100
|
3.47
100
|
-70.93% |
|
USD | US09077D2099
|
0.80
05/16/2026
|
0.9886
05/15/2026
|
-19.08%
-0.1886
|
0.705
100
|
0.7745
100
|
+40.35% |
|
USD | US09062X1037
|
192.95
05/16/2026
|
191.37
05/15/2026
|
+0.83%
+1.58
|
173.76
100
|
195.00
300
|
+9.64% |
|
USD | CA09076J2074
|
4.10
05/16/2026
|
4.16
05/15/2026
|
-1.44%
-0.06
|
3.55
100
|
5.12
100
|
-21.00% |
|
USD | US09062W2044
|
20.76
05/16/2026
|
21.06
05/15/2026
|
-1.42%
-0.30
|
20.37
100
|
27.14
100
|
-14.14% |
|
USD | US09071M3043
|
2.98
05/16/2026
|
3.05
05/15/2026
|
-2.30%
-0.07
|
2.87
400
|
3.22
5,000
|
+4.56% |
|
USD | US09061G1013
|
51.81
05/16/2026
|
53.24
05/15/2026
|
-2.69%
-1.43
|
47.19
100
|
57.90
100
|
-12.82% |
|
USD | US09077A1060
|
1.35
05/16/2026
|
1.43
05/15/2026
|
-5.59%
-0.08
|
1.32
1,600
|
1.39
500
|
+8.87% |
|
USD | US09061H4065
|
2.34
05/16/2026
|
2.43
05/15/2026
|
-3.70%
-0.09
|
2.20
100
|
2.71
100
|
-7.14% |
|
USD | US09075F4046
|
1.15
05/16/2026
|
1.19
05/15/2026
|
-3.36%
-0.04
|
1.16
100
|
1.27
200
|
-24.84% |
|
USD | US09075V1026
|
89.55
05/16/2026
|
91.99
05/15/2026
|
-2.65%
-2.44
|
88.04
300
|
88.49
300
|
-5.93% |
|
USD | US0906283066
|
2.00
05/16/2026
|
1.98
05/15/2026
|
+1.01%
+0.02
|
1.83
100
|
2.27
100
|
-50.98% |
|
USD | US0906556065
|
0.1922
05/16/2026
|
0.1889
05/15/2026
|
+1.75%
+0.0033
|
0.19
200
|
0.21
200
|
-83.57% |
|
USD | US0906831039
|
1.97
05/16/2026
|
1.95
05/15/2026
|
+1.03%
+0.02
|
1.74
100
|
2.30
300
|
-24.23% |
|
USD | US09075A1088
|
10.58
05/16/2026
|
10.61
05/15/2026
|
-0.28%
-0.03
|
10.00
200
|
11.96
100
|
+42.20% |
|
USD | US09074F5044
|
1.31
05/16/2026
|
1.38
05/15/2026
|
-5.07%
-0.07
|
1.18
100
|
1.44
200
|
+12.93% |
|
USD | US09075P2048
|
1.14
05/16/2026
|
1.21
05/15/2026
|
-5.79%
-0.07
|
1.05
100
|
1.30
200
|
-28.75% |
|
USD | KYG1144A1058
|
1.805
05/16/2026
|
2.13
05/15/2026
|
-15.26%
-0.325
|
1.72
2,800
|
1.74
1,300
|
-4.50% |
|
USD | KYG216211345
|
1.81
05/16/2026
|
1.88
05/15/2026
|
-3.72%
-0.07
|
1.61
100
|
1.96
100
|
-82.46% |
|
USD | US09174P3038
|
2.93
05/16/2026
|
2.78
05/15/2026
|
+5.40%
+0.15
|
0.80
30,500
|
0.8795
500
|
-67.55% |
|
USD | CA09173B1076
|
1.98
04/03/2026
|
1.98
04/02/2026
|
0.00%
0.00
|
-
-
|
-
-
|
-15.74% |
|
USD | KYG4691A1141
|
10.26
05/16/2026
|
9.40
05/15/2026
|
+9.15%
+0.86
|
-
-
|
19.99
200
|
+800.00% |
|
USD | US09180C1062
|
42.06
05/16/2026
|
41.72
05/15/2026
|
+0.81%
+0.34
|
31.19
100
|
49.59
100
|
+6.75% |
|
USD | US4702991088
|
22.86
05/16/2026
|
22.95
05/15/2026
|
-0.39%
-0.09
|
9.38
100
|
-
-
|
+23.04% |
|
USD | KYG1148A1013
|
11.88
05/16/2026
|
11.72
05/15/2026
|
+1.37%
+0.16
|
10.67
100
|
11.83
100
|
+5.60% |
|
USD | US09203E1055
|
2.75
05/16/2026
|
2.86
05/15/2026
|
-3.85%
-0.11
|
2.70
1,100
|
2.75
1,100
|
+13.17% |
|
USD | US09227Q1004
|
30.85
05/16/2026
|
31.21
05/15/2026
|
-1.15%
-0.36
|
19.69
100
|
37.54
100
|
-51.28% |
|
USD | US09229E3036
|
18.15
02/25/2026
|
15.40
02/24/2026
|
+17.86%
+2.75
|
-
-
|
-
-
|
+124.21% |
|
USD | US09239B1098
|
27.25
05/16/2026
|
26.84
05/15/2026
|
+1.53%
+0.41
|
26.81
100
|
32.70
100
|
-50.71% |
|
USD | US0929151076
|
1.31
05/16/2026
|
1.77
05/15/2026
|
-25.99%
-0.46
|
1.30
1,000
|
1.31
3,800
|
-32.82% |
|
USD | US09354A1007
|
0.8314
05/16/2026
|
0.8749
05/15/2026
|
-4.97%
-0.0435
|
0.80
2,000
|
0.9057
100
|
+24.65% |
|
USD | US45765Y2046
|
3.77
05/16/2026
|
3.60
05/15/2026
|
+4.72%
+0.17
|
3.51
100
|
4.50
100
|
+8.65% |
|
USD | US0942351083
|
8.04
05/16/2026
|
8.14
05/15/2026
|
-1.23%
-0.10
|
7.32
100
|
8.72
100
|
+30.31% |
|
USD | US0953061068
|
71.87
05/16/2026
|
72.45
05/15/2026
|
-0.80%
-0.58
|
64.17
100
|
81.75
100
|
+52.91% |
|
USD | KYG1329V1225
|
0.0699
05/15/2026
|
0.043
05/14/2026
|
+62.56%
+0.0269
|
-
-
|
-
-
|
-99.88% |
|
USD | US0956336087
|
1.71
05/16/2026
|
1.75
05/15/2026
|
-2.29%
-0.04
|
1.57
100
|
1.89
500
|
-35.93% |
|
USD | US03815U6073
|
0.44
05/16/2026
|
0.47
05/15/2026
|
-6.38%
-0.03
|
0.4205
100
|
0.549
100
|
-64.23% |
|
USD | US0972351052
|
8.50
05/16/2026
|
8.57
05/15/2026
|
-0.82%
-0.07
|
3.49
100
|
-
-
|
+0.12% |
|
USD | US05561Q2012
|
126.36
05/16/2026
|
127.31
05/15/2026
|
-0.75%
-0.95
|
85.73
100
|
139.50
300
|
+6.67% |
|
USD | KYG2003N1051
|
10.56
05/16/2026
|
10.55
05/15/2026
|
+0.09%
+0.01
|
10.53
100
|
10.56
100
|
-0.19% |
|
USD | US62526P8775
|
0.075
05/15/2026
|
0.0864
05/14/2026
|
-13.19%
-0.0114
|
-
-
|
-
-
|
-17.04% |
|
USD | US0977022039
|
4.78
05/16/2026
|
5.00
05/15/2026
|
-4.40%
-0.22
|
4.58
100
|
5.42
100
|
-12.77% |
|
USD | US09769B2060
|
0.057
05/15/2026
|
0.05649
05/14/2026
|
+0.90%
+0.00051
|
-
-
|
-
-
|
-92.87% |
|
USD | KYG144922047
|
1.30
05/16/2026
|
1.22
05/15/2026
|
+6.56%
+0.08
|
1.06
100
|
1.41
200
|
-18.24% |
|
USD | US0980706008
|
1.25
05/16/2026
|
1.27
05/15/2026
|
-1.57%
-0.02
|
1.10
200
|
1.53
100
|
-13.79% |
|
USD | US48208F3038
|
2.14
05/16/2026
|
2.18
05/15/2026
|
-1.83%
-0.04
|
1.87
100
|
2.21
100
|
-17.05% |
|
USD | US09857L1089
|
154.13
05/16/2026
|
154.48
05/15/2026
|
-0.23%
-0.35
|
153.50
10
|
153.95
30
|
-28.05% |
|
USD | US09940T1007
|
29.60
05/16/2026
|
26.04
05/15/2026
|
+13.67%
+3.56
|
28.25
200
|
29.30
300
|
- |
|
USD | CA09973D1050
|
1.38
05/16/2026
|
1.35
05/15/2026
|
+2.22%
+0.03
|
1.05
100
|
1.95
100
|
-31.00% |
|
USD | IL0010828171
|
4.52
05/16/2026
|
4.59
05/15/2026
|
-1.53%
-0.07
|
3.92
100
|
5.12
100
|
-0.88% |
|
USD | US10170A1007
|
1.49
05/16/2026
|
1.55
05/15/2026
|
-3.87%
-0.06
|
1.35
100
|
1.59
30,200
|
+24.17% |
|
USD | US1030021018
|
31.16
05/16/2026
|
32.88
05/15/2026
|
-5.23%
-1.72
|
24.00
100
|
39.24
100
|
-5.63% |
|
USD | US1031974066
|
0.8519
05/16/2026
|
0.871
05/15/2026
|
-2.19%
-0.0191
|
0.82
1,700
|
0.981
100
|
-49.89% |
|
USD | US1048132096
|
0.82
05/16/2026
|
0.855
05/15/2026
|
-4.09%
-0.035
|
0.7042
200
|
0.875
500
|
+105.00% |
|
USD | CA1048333068
|
1.64
05/16/2026
|
1.81
05/15/2026
|
-9.39%
-0.17
|
1.38
100
|
2.31
100
|
-21.90% |
|
USD | US10501E3009
|
0.69
05/15/2026
|
0.69393
05/14/2026
|
-0.57%
-0.00393
|
-
-
|
-
-
|
+24.77% |
|
USD | US10501L1061
|
15.03
05/16/2026
|
16.32
05/15/2026
|
-7.90%
-1.29
|
14.91
900
|
16.45
800
|
+58.04% |
|
USD | US1052301066
|
3.43
05/16/2026
|
3.88
05/15/2026
|
-11.60%
-0.45
|
2.94
100
|
4.22
100
|
+7.86% |
|
USD | US1049321086
|
0.284
12/12/2025
|
2.95
12/11/2025
|
-90.37%
-2.666
|
-
-
|
-
-
|
0.00% |
|
USD | US10576N1028
|
20.87
05/16/2026
|
19.87
05/15/2026
|
+5.03%
+1.00
|
19.48
100
|
20.85
2,800
|
-39.14% |
|
USD | US05580M1080
|
9.01
05/16/2026
|
9.34
05/15/2026
|
-3.53%
-0.33
|
8.45
200
|
9.78
100
|
+92.93% |
|
USD | IL0012008152
|
1.80
05/16/2026
|
2.11
05/15/2026
|
-14.69%
-0.31
|
1.52
200
|
1.92
100
|
-89.55% |
|
USD | IE0004OVVKF1
|
0.559
05/14/2026
|
6.088
05/13/2026
|
-90.82%
-5.529
|
-
-
|
-
-
|
-70.11% |
|
USD | US10950A1060
|
57.90
05/16/2026
|
58.40
05/15/2026
|
-0.86%
-0.50
|
52.86
100
|
66.63
100
|
+54.61% |
|
USD | CA1079303071
|
3.02
05/16/2026
|
4.05
05/15/2026
|
-25.43%
-1.03
|
3.00
200
|
3.43
100
|
-57.52% |
|
USD | US10806X1028
|
66.13
05/16/2026
|
69.66
05/15/2026
|
-5.07%
-3.53
|
59.28
100
|
69.10
100
|
-13.54% |
|
USD | US10807Q7007
|
0.94
05/16/2026
|
0.9793
05/15/2026
|
-4.01%
-0.0393
|
0.851
100
|
1.17
100
|
+13.23% |
|
USD | US96812F1021
|
1.67
05/16/2026
|
1.73
05/15/2026
|
-3.47%
-0.06
|
1.56
100
|
1.87
100
|
-8.74% |
|
USD | US1087631032
|
7.57
05/16/2026
|
7.71
05/15/2026
|
-1.82%
-0.14
|
7.46
100
|
8.38
100
|
-2.95% |
|
USD | US1086211034
|
17.99
05/16/2026
|
18.19
05/15/2026
|
-1.10%
-0.20
|
14.54
100
|
27.25
100
|
+2.62% |
|
USD | CA10919W4056
|
77.47
05/16/2026
|
77.64
05/15/2026
|
-0.22%
-0.17
|
50.96
100
|
86.29
100
|
-0.73% |
|
USD | US10922N1037
|
62.54
05/16/2026
|
61.42
05/15/2026
|
+1.82%
+1.12
|
60.12
100
|
68.38
100
|
-3.47% |
|
USD | US1095041000
|
1.21
05/16/2026
|
1.26
05/15/2026
|
-3.97%
-0.05
|
1.10
200
|
1.28
100
|
-30.86% |
|
USD | US11135F1012
|
425.19
05/16/2026
|
439.79
05/15/2026
|
-3.32%
-14.60
|
421.10
40
|
424.00
80
|
+22.85% |
|
USD | US1114447097
|
10.03
05/16/2026
|
10.26
05/15/2026
|
-2.24%
-0.23
|
7.30
200
|
11.34
100
|
+35.54% |
|
USD | US11161T2078
|
4.52
05/16/2026
|
3.82
05/15/2026
|
+18.32%
+0.70
|
4.41
600
|
4.80
300
|
+59.72% |
|
USD | KYG1611B1077
|
0.0005
05/12/2026
|
0.0003
05/06/2026
|
+66.67%
+0.0002
|
-
-
|
-
-
|
-75.00% |
|
USD | CA05577W2004
|
55.56
05/16/2026
|
56.24
05/15/2026
|
-1.21%
-0.68
|
49.40
100
|
67.30
100
|
-21.48% |
|
USD | US1167941087
|
42.88
05/16/2026
|
44.16
05/15/2026
|
-2.90%
-1.28
|
42.01
100
|
45.25
100
|
-8.98% |
|
USD | US12326C1053
|
26.84
05/16/2026
|
27.14
05/15/2026
|
-1.11%
-0.30
|
23.96
100
|
30.74
100
|
+2.68% |
|
USD | US0557MQ2066
|
1.08
05/16/2026
|
1.11
05/15/2026
|
-2.70%
-0.03
|
0.9786
100
|
1.15
100
|
-22.86% |
|
USD | KYG6055H1552
|
1.11
05/16/2026
|
1.17
05/15/2026
|
-5.13%
-0.06
|
1.02
200
|
1.13
4,000
|
-14.62% |
|
USD | US05581M4042
|
1.83
05/16/2026
|
2.12
05/15/2026
|
-13.68%
-0.29
|
1.83
8,000
|
1.84
500
|
-30.68% |
|
USD | KYG114481008
|
13.35
05/16/2026
|
14.75
05/15/2026
|
-9.49%
-1.40
|
12.85
100
|
13.45
1,000
|
+19.09% |
|
USD | US12021E1091
|
0.5913
05/16/2026
|
0.6159
05/15/2026
|
-3.99%
-0.0246
|
0.5408
100
|
0.6458
100
|
-33.02% |
|
USD | US12047B1052
|
3.14
05/16/2026
|
3.26
05/15/2026
|
-3.68%
-0.12
|
2.88
100
|
3.22
900
|
-12.04% |
|
USD | US12135Y1082
|
61.47
05/16/2026
|
62.325
05/15/2026
|
-1.37%
-0.855
|
38.30
100
|
72.99
100
|
-1.35% |
|
USD | US12233L2060
|
17.04
05/16/2026
|
18.53
05/15/2026
|
-8.04%
-1.49
|
15.08
100
|
20.29
200
|
-15.43% |
|
USD | US12430A3005
|
1.49
05/16/2026
|
1.33
05/15/2026
|
+12.03%
+0.16
|
1.37
100
|
1.55
100
|
+60.20% |
|
USD | US05603E2081
|
19.54
05/16/2026
|
19.96
05/15/2026
|
-2.10%
-0.42
|
16.11
100
|
31.26
200
|
+7.72% |
|
USD | US12448X2018
|
4.96
05/16/2026
|
5.18
05/15/2026
|
-4.25%
-0.22
|
4.80
100
|
5.48
100
|
-70.46% |
|
USD | US12466Q1040
|
72.11
05/16/2026
|
75.48
05/15/2026
|
-4.46%
-3.37
|
29.57
100
|
-
-
|
-0.66% |
|
USD | US1266011030
|
5.20
05/16/2026
|
6.85
05/15/2026
|
-24.09%
-1.65
|
4.82
100
|
5.73
300
|
+68.28% |
|
USD | US12541W2098
|
163.59
05/16/2026
|
159.78
05/15/2026
|
+2.38%
+3.81
|
105.17
100
|
192.13
100
|
+1.76% |
|
USD | MHY182843000
|
3.05
05/16/2026
|
3.19
05/15/2026
|
-4.39%
-0.14
|
2.79
100
|
3.52
100
|
-90.53% |
|
USD | US12529R1077
|
3.56
05/16/2026
|
3.63
05/15/2026
|
-1.93%
-0.07
|
3.14
100
|
3.84
100
|
+86.39% |
|
USD | US12674W1099
|
3.31
05/16/2026
|
3.61
05/15/2026
|
-8.31%
-0.30
|
3.20
500
|
3.50
500
|
+51.14% |
|
USD | US1273871087
|
347.24
05/16/2026
|
352.84
05/15/2026
|
-1.59%
-5.60
|
335.53
40
|
346.73
80
|
+11.09% |
|
USD | US1275372076
|
4.12
05/16/2026
|
4.64
05/15/2026
|
-11.21%
-0.52
|
3.75
100
|
4.30
200
|
-26.56% |
|
USD | US1276362076
|
5.10
05/16/2026
|
5.27
05/15/2026
|
-3.23%
-0.17
|
4.58
100
|
5.53
100
|
-24.78% |
|
USD | IL0011259137
|
1.72
05/16/2026
|
1.58
05/15/2026
|
+8.86%
+0.14
|
1.41
100
|
2.16
200
|
-7.53% |
|
USD | US12769G1004
|
27.80
05/16/2026
|
27.16
05/15/2026
|
+2.36%
+0.64
|
23.28
100
|
27.88
200
|
+18.85% |
|
USD | US1280302027
|
76.88
05/16/2026
|
78.01
05/15/2026
|
-1.45%
-1.13
|
76.20
100
|
77.25
100
|
-3.38% |
|
USD | US1282461052
|
26.46
05/16/2026
|
26.81
05/15/2026
|
-1.31%
-0.35
|
16.99
100
|
32.26
100
|
+21.66% |
|
USD | US38942Q2021
|
0.6571
05/16/2026
|
0.68
05/15/2026
|
-3.37%
-0.0229
|
0.6012
100
|
0.7523
100
|
-90.03% |
|
USD | US13000T6047
|
1.00
05/16/2026
|
1.12
05/15/2026
|
-10.71%
-0.12
|
0.9054
100
|
1.09
100
|
-19.35% |
|
USD | US84252A1060
|
18.60
05/16/2026
|
18.64
05/15/2026
|
-0.21%
-0.04
|
15.19
100
|
29.72
100
|
-0.37% |
|
USD | US1311001093
|
1.01
05/16/2026
|
0.9996
05/15/2026
|
+1.04%
+0.0104
|
0.8322
100
|
1.12
500
|
-9.01% |
|
USD | US1314281049
|
31.38
05/16/2026
|
31.33
05/15/2026
|
+0.16%
+0.05
|
27.76
100
|
35.86
100
|
+57.93% |
|
USD | KYG177661090
|
0.401
03/27/2026
|
1.77
03/26/2026
|
-77.34%
-1.369
|
-
-
|
-
-
|
-72.15% |
|
USD | US1330341082
|
47.34
05/16/2026
|
47.53
05/15/2026
|
-0.40%
-0.19
|
27.56
100
|
52.85
100
|
+9.13% |
|
USD | US13463J1016
|
4.31
05/16/2026
|
4.38
05/15/2026
|
-1.60%
-0.07
|
3.94
100
|
5.70
100
|
-29.69% |
|
USD | IL0010952641
|
168.35
05/16/2026
|
171.36
05/15/2026
|
-1.76%
-3.01
|
163.31
300
|
177.09
100
|
+58.31% |
|
USD | US1347481020
|
0.5004
05/16/2026
|
0.5274
05/15/2026
|
-5.12%
-0.027
|
0.485
500
|
0.5137
100
|
-27.48% |
|
USD | CA1366351098
|
17.88
05/16/2026
|
17.815
05/15/2026
|
+0.36%
+0.065
|
17.71
100
|
17.87
100
|
-24.78% |
|
USD | US1374041093
|
8.77
05/16/2026
|
8.91
05/15/2026
|
-1.57%
-0.14
|
8.65
200
|
9.73
100
|
+55.22% |
|
USD | CA1380357048
|
1.04
05/16/2026
|
1.07
05/15/2026
|
-2.80%
-0.03
|
1.04
2,000
|
1.07
100
|
-8.77% |
|
USD | US13811E1010
|
15.80
05/16/2026
|
16.20
05/15/2026
|
-2.47%
-0.40
|
12.81
100
|
17.91
100
|
+3.88% |
|
USD | US4327053090
|
3.62
05/16/2026
|
3.75
05/15/2026
|
-3.47%
-0.13
|
3.12
100
|
3.91
100
|
+19.47% |
|
USD | KYG1827P1063
|
12.22
05/16/2026
|
12.43
05/15/2026
|
-1.69%
-0.21
|
12.00
200
|
12.69
1,500
|
+8.53% |
|
USD | KYG1827K1076
|
10.58
05/16/2026
|
10.58
05/15/2026
|
0.00%
0.00
|
10.56
500
|
10.70
100
|
+1.54% |
|
USD | US1397371006
|
30.00
05/16/2026
|
30.33
05/15/2026
|
-1.09%
-0.33
|
17.53
100
|
33.37
100
|
+6.50% |
|
USD | US1396741050
|
45.46
05/16/2026
|
46.14
05/15/2026
|
-1.47%
-0.68
|
26.56
100
|
51.36
100
|
+6.79% |
|
USD | MHY004081078
|
20.94
05/16/2026
|
21.19
05/15/2026
|
-1.18%
-0.25
|
18.16
100
|
24.68
100
|
+1.60% |
|
USD | US1405011073
|
23.57
05/16/2026
|
24.01
05/15/2026
|
-1.83%
-0.44
|
23.50
100
|
24.07
400
|
+6.41% |
|
USD | US14057J1016
|
7.52
05/16/2026
|
7.64
05/15/2026
|
-1.57%
-0.12
|
4.70
100
|
8.89
100
|
+10.43% |
|
USD | US14070B3096
|
28.79
05/16/2026
|
29.81
05/15/2026
|
-3.42%
-1.02
|
28.50
400
|
32.15
100
|
-0.24% |
|
USD | US14068E2081
|
0.281
05/16/2026
|
0.2959
05/15/2026
|
-5.04%
-0.0149
|
0.2434
100
|
0.3052
100
|
-61.40% |
|
USD | KYG189321063
|
0.0056
05/15/2026
|
0.0056
05/14/2026
|
0.00%
0.00
|
-
-
|
-
-
|
-98.37% |
|
USD | IE000OD0CSK4
|
0.0004
05/15/2026
|
0.0003
05/14/2026
|
+33.33%
+0.0001
|
-
-
|
-
-
|
-99.98% |
|
USD | US14147L1089
|
1.67
05/16/2026
|
1.73
05/15/2026
|
-3.47%
-0.06
|
1.61
100
|
1.83
100
|
-40.57% |
|
USD | US14159C2026
|
1.55
05/16/2026
|
1.68
05/15/2026
|
-7.74%
-0.13
|
1.40
100
|
1.99
100
|
-42.80% |
|
USD | US14161W1053
|
0.632
05/16/2026
|
0.647
05/15/2026
|
-2.32%
-0.015
|
0.61
1,000
|
0.6389
100
|
-45.04% |
|
USD | US14167R1005
|
2.11
05/16/2026
|
2.14
05/15/2026
|
-1.40%
-0.03
|
2.13
100
|
2.35
1,500
|
-27.74% |
|
USD | US14167L1035
|
19.97
05/16/2026
|
20.49
05/15/2026
|
-2.54%
-0.52
|
19.47
100
|
20.47
100
|
+6.00% |
|
USD | US1417881091
|
28.67
05/16/2026
|
30.04
05/15/2026
|
-4.56%
-1.37
|
28.01
100
|
31.36
100
|
-25.24% |
|
USD | US1420381089
|
2.14
05/16/2026
|
2.14
05/15/2026
|
0.00%
0.00
|
2.08
900
|
2.14
900
|
+34.59% |
|
USD | US14216R1014
|
0.0001
05/15/2026
|
0.0001
05/14/2026
|
0.00%
0.00
|
-
-
|
-
-
|
-99.77% |
|
USD | US14427M1071
|
0.6829
05/16/2026
|
0.6779
05/15/2026
|
+0.74%
+0.005
|
0.67
400
|
0.7412
100
|
+36.58% |
|
USD | US1461031064
|
26.21
05/16/2026
|
27.07
05/15/2026
|
-3.18%
-0.86
|
23.78
100
|
31.55
100
|
+33.32% |
|
USD | US8162123025
|
7.38
05/16/2026
|
8.27
05/15/2026
|
-10.76%
-0.89
|
5.99
100
|
9.70
100
|
+2.36% |
|
USD | US1468756044
|
1.66
05/15/2026
|
1.692
05/14/2026
|
-1.89%
-0.032
|
-
-
|
-
-
|
+40.68% |
|
USD | US1474481041
|
85.18
05/16/2026
|
86.31
05/15/2026
|
-1.31%
-1.13
|
62.01
100
|
91.00
100
|
-13.03% |
|
USD | US1475281036
|
852.75
05/16/2026
|
877.48
05/15/2026
|
-2.82%
-24.73
|
845.07
40
|
968.91
40
|
+54.29% |
|
USD | KYG1933S1012
|
0.15
05/15/2026
|
0.14
05/14/2026
|
+7.14%
+0.01
|
-
-
|
-
-
|
-82.35% |
|
USD | US14808P1093
|
45.63
05/16/2026
|
45.77
05/15/2026
|
-0.31%
-0.14
|
35.38
100
|
53.97
100
|
+9.90% |
|
USD | US14843C1053
|
19.13
05/16/2026
|
18.88
05/15/2026
|
+1.32%
+0.25
|
15.55
100
|
21.69
100
|
-50.82% |
|
USD | MHY1146L2082
|
1.91
05/16/2026
|
1.92
05/15/2026
|
-0.52%
-0.01
|
1.73
100
|
2.11
100
|
-7.73% |
|
USD | US14888L1017
|
15.87
05/16/2026
|
15.89
05/15/2026
|
-0.13%
-0.02
|
6.51
100
|
-
-
|
+0.76% |
|
USD | US14888U1016
|
31.18
05/16/2026
|
31.16
05/15/2026
|
+0.06%
+0.02
|
28.35
100
|
31.19
100
|
+33.59% |
|
USD | US1491501045
|
55.61
05/16/2026
|
56.27
05/15/2026
|
-1.17%
-0.66
|
49.53
100
|
65.40
100
|
+14.92% |
|
USD | US1495681074
|
455.76
05/16/2026
|
476.59
05/15/2026
|
-4.37%
-20.83
|
186.87
40
|
-
-
|
-22.85% |
|
USD | KYG1993W1096
|
11.00
05/16/2026
|
10.99
05/13/2026
|
+0.09%
+0.01
|
9.74
100
|
17.49
100
|
+3.19% |
|
USD | US12479G1013
|
34.30
05/16/2026
|
34.92
05/15/2026
|
-1.78%
-0.62
|
33.96
100
|
53.52
100
|
-1.61% |
|
USD | US14986C1027
|
0.7831
05/16/2026
|
0.7871
05/15/2026
|
-0.51%
-0.004
|
0.7135
500
|
0.8543
100
|
-6.23% |
|
USD | US2307701092
|
5.47
05/16/2026
|
4.92
05/15/2026
|
+11.18%
+0.55
|
4.50
100
|
5.75
100
|
+37.44% |
|
USD | US12510Q1004
|
4.32
05/16/2026
|
4.24
05/15/2026
|
+1.89%
+0.08
|
4.29
400
|
5.21
100
|
-45.66% |
|
USD | KYG207071088
|
0.6401
05/16/2026
|
0.675
05/15/2026
|
-5.17%
-0.0349
|
0.547
100
|
0.6948
100
|
-22.88% |
|
USD | KYG2030P1072
|
0.337
05/16/2026
|
0.3495
05/15/2026
|
-3.58%
-0.0125
|
0.2863
100
|
0.373
5,000
|
-3.44% |
|
USD | US20678X5023
|
1.70
05/16/2026
|
1.86
05/15/2026
|
-8.60%
-0.16
|
1.61
200
|
2.11
100
|
-94.69% |
|
USD | US12514G1085
|
102.07
05/16/2026
|
102.16
05/15/2026
|
-0.09%
-0.09
|
97.00
100
|
114.45
100
|
-25.06% |
|
USD | US86887P3091
|
2.73
05/16/2026
|
3.09
05/15/2026
|
-11.65%
-0.36
|
2.61
800
|
2.70
200
|
-57.48% |
|
USD | US1251411013
|
80.84
05/16/2026
|
86.08
05/15/2026
|
-6.09%
-5.24
|
73.16
100
|
88.62
100
|
+35.07% |
|
USD | US15102K1007
|
137.68
05/16/2026
|
134.72
05/15/2026
|
+2.20%
+2.96
|
123.46
100
|
137.00
200
|
+38.04% |
|
USD | US15117B2025
|
31.34
05/16/2026
|
32.45
05/15/2026
|
-3.42%
-1.11
|
26.07
100
|
38.03
100
|
+15.39% |
|
USD | IL0011794802
|
12.98
05/16/2026
|
13.12
05/15/2026
|
-1.07%
-0.14
|
12.70
200
|
13.62
400
|
-28.01% |
|
USD | US15117F8804
|
3.09
05/16/2026
|
3.20
05/15/2026
|
-3.44%
-0.11
|
2.77
100
|
3.34
100
|
+4.75% |
|
USD | US15117K1034
|
3.92
05/16/2026
|
4.04
05/15/2026
|
-2.97%
-0.12
|
3.80
1,000
|
4.03
13,000
|
-19.01% |
|
USD | KYG6365B1041
|
0.5302
05/16/2026
|
0.57
05/15/2026
|
-6.98%
-0.0398
|
0.5377
800
|
0.6154
100
|
-35.69% |
|
USD | US15118V2079
|
30.16
05/16/2026
|
29.01
05/15/2026
|
+3.96%
+1.15
|
30.35
100
|
30.53
100
|
-34.06% |
|
USD | US1511902041
|
0.8083
05/16/2026
|
0.8114
05/15/2026
|
-0.38%
-0.0031
|
0.7089
100
|
0.8265
8,700
|
-27.18% |
|
USD | US15130G8731
|
0.80
05/16/2026
|
0.8148
05/15/2026
|
-1.82%
-0.0148
|
0.7783
100
|
0.8684
100
|
-69.11% |
|
USD | US1509643029
|
4.20
05/16/2026
|
4.14
05/15/2026
|
+1.45%
+0.06
|
3.65
100
|
4.50
100
|
-48.57% |
|
USD | US1523091007
|
39.59
05/16/2026
|
39.60
05/15/2026
|
-0.03%
-0.01
|
39.05
100
|
43.14
100
|
+58.30% |
|
USD | US1535272058
|
33.63
05/16/2026
|
34.00
05/15/2026
|
-1.09%
-0.37
|
33.34
100
|
45.26
100
|
+15.21% |
|
USD | US1535271068
|
37.38
05/16/2026
|
37.89
05/15/2026
|
-1.35%
-0.51
|
37.06
100
|
59.07
100
|
+16.27% |
|
USD | US15486W1009
|
17.56
05/16/2026
|
17.71
05/15/2026
|
-0.85%
-0.15
|
16.10
100
|
19.53
100
|
+3.78% |
|
USD | KYG203151009
|
10.88
05/16/2026
|
10.89
05/15/2026
|
-0.09%
-0.01
|
9.80
100
|
11.00
100
|
+1.87% |
|
USD | US1564311082
|
56.82
05/16/2026
|
61.44
05/15/2026
|
-7.52%
-4.62
|
55.80
200
|
61.87
100
|
+45.02% |
|
USD | US1564921005
|
1.38
05/16/2026
|
1.39
05/15/2026
|
-0.72%
-0.01
|
1.23
100
|
1.64
200
|
+3.76% |
|
USD | US15673T1007
|
2.34
05/16/2026
|
2.38
05/15/2026
|
-1.68%
-0.04
|
2.30
100
|
2.40
600
|
+135.22% |
|
USD | IL0010851660
|
2.51
05/16/2026
|
2.65
05/15/2026
|
-5.28%
-0.14
|
2.51
200
|
2.57
1,200
|
+19.52% |
|
USD | US1567271093
|
9.79
05/16/2026
|
10.42
05/15/2026
|
-6.05%
-0.63
|
9.48
100
|
9.72
2,200
|
-8.42% |
|
USD | US15678C1027
|
16.30
05/16/2026
|
16.46
05/15/2026
|
-0.97%
-0.16
|
10.15
100
|
19.23
100
|
-25.67% |
|
USD | US15687V1098
|
4.48
05/16/2026
|
4.61
05/15/2026
|
-2.82%
-0.13
|
4.41
200
|
5.31
100
|
-49.15% |
|
USD | US1570851014
|
2.34
05/16/2026
|
2.51
05/15/2026
|
-6.77%
-0.17
|
2.12
100
|
2.70
100
|
+13.59% |
|
USD | US15713L1098
|
3.44
05/16/2026
|
3.76
05/15/2026
|
-8.51%
-0.32
|
2.76
100
|
3.55
1,000
|
-56.46% |
|
USD | US1572101053
|
36.51
05/16/2026
|
37.99
05/15/2026
|
-3.90%
-1.48
|
35.50
200
|
36.00
100
|
+69.66% |
|
USD | US12520L1098
|
27.2125
05/16/2026
|
27.13
05/15/2026
|
+0.30%
+0.0825
|
11.96
100
|
-
-
|
+9.07% |
|
USD | US1569441009
|
66.93
05/16/2026
|
69.535
05/15/2026
|
-3.75%
-2.605
|
58.53
100
|
73.99
400
|
+61.20% |
|
USD | US15743P1049
|
9.84
05/16/2026
|
10.04
05/15/2026
|
-1.99%
-0.20
|
9.00
200
|
9.94
100
|
-15.39% |
|
USD | KYG594672027
|
8.29
05/16/2026
|
7.57
05/15/2026
|
+9.51%
+0.72
|
6.21
100
|
9.46
100
|
+66.80% |
|
USD | US15870P3073
|
6.20
05/16/2026
|
6.31
05/15/2026
|
-1.74%
-0.11
|
5.49
100
|
6.96
100
|
-10.27% |
|
- | KYG2104U2066
|
0.0156
05/07/2026
|
2.18
05/06/2026
|
-99.28%
-2.1644
|
-
-
|
-
-
|
-99.30% |
|
USD | KYG9877L1077
|
10.74
05/16/2026
|
10.74
05/15/2026
|
0.00%
0.00
|
9.66
100
|
17.07
100
|
+2.48% |
|
USD | US16119P1084
|
140.33
05/16/2026
|
148.00
05/15/2026
|
-5.18%
-7.67
|
135.10
100
|
153.05
100
|
-32.78% |
|
USD | IL0010824113
|
124.03
05/16/2026
|
120.25
05/15/2026
|
+3.14%
+3.78
|
119.60
100
|
123.50
100
|
-33.16% |
|
USD | IL0011336851
|
1.77
05/16/2026
|
1.79
05/15/2026
|
-1.12%
-0.02
|
1.65
200
|
1.85
100
|
+9.26% |
|
USD | KYG399731390
|
1.74
05/16/2026
|
1.94
05/15/2026
|
-10.31%
-0.20
|
1.67
100
|
2.02
100
|
-54.69% |
|
USD | US1630721017
|
59.49
05/16/2026
|
58.28
05/15/2026
|
+2.08%
+1.21
|
57.70
100
|
65.13
100
|
+17.85% |
|
USD | US16307X3017
|
1.83
05/16/2026
|
2.01
05/15/2026
|
-8.96%
-0.18
|
1.83
100
|
2.07
100
|
-99.22% |
|
USD | US1630861011
|
80.34
05/16/2026
|
81.18
05/15/2026
|
-1.03%
-0.84
|
62.19
100
|
119.26
100
|
+28.89% |
|
USD | US16385C2035
|
1.66
05/16/2026
|
1.70
05/15/2026
|
-2.35%
-0.04
|
1.47
100
|
1.88
100
|
+0.61% |
|
USD | US1640241014
|
65.51
05/16/2026
|
66.80
05/15/2026
|
-1.93%
-1.29
|
37.65
100
|
71.39
100
|
+17.40% |
|
USD | US1672391026
|
11.26
05/16/2026
|
11.32
05/15/2026
|
-0.53%
-0.06
|
11.26
100
|
12.70
100
|
-8.16% |
|
USD | US8281741020
|
9.70
05/16/2026
|
9.83
05/15/2026
|
-1.32%
-0.13
|
8.80
100
|
10.85
100
|
-6.10% |
|
USD | US1689051076
|
3.24
05/16/2026
|
3.31
05/15/2026
|
-2.11%
-0.07
|
2.93
100
|
3.74
100
|
-18.59% |
|
USD | KYG2161Y1338
|
0.0031
05/15/2026
|
0.0031
05/13/2026
|
0.00%
0.00
|
-
-
|
-
-
|
+158.33% |
|
USD | VGG2110U1259
|
4.16
05/16/2026
|
4.39
05/15/2026
|
-5.24%
-0.23
|
3.59
100
|
4.77
100
|
+13.97% |
|
USD | VGG2161P1650
|
1.58
05/16/2026
|
1.60
05/15/2026
|
-1.25%
-0.02
|
1.55
500
|
1.78
100
|
-99.34% |
|
USD | US16965P2020
|
50.77
05/16/2026
|
53.61
05/15/2026
|
-5.30%
-2.84
|
45.73
100
|
62.23
100
|
+71.17% |
|
USD | US1703861062
|
30.27
05/16/2026
|
30.46
05/15/2026
|
-0.62%
-0.19
|
18.41
100
|
36.42
100
|
+2.54% |
|
USD | US6742152076
|
148.39
05/16/2026
|
142.54
05/15/2026
|
+4.10%
+5.85
|
124.02
100
|
162.00
100
|
+60.08% |
|
USD | US1709241046
|
17.20
05/16/2026
|
17.92
05/15/2026
|
-4.02%
-0.72
|
16.17
500
|
19.99
100
|
- |
|
USD | KYG213011094
|
10.78
05/16/2026
|
10.78
05/15/2026
|
0.00%
0.00
|
8.92
100
|
10.85
200
|
+1.41% |
|
USD | US1714841087
|
86.73
05/16/2026
|
85.76
05/15/2026
|
+1.13%
+0.97
|
55.72
100
|
108.55
100
|
-23.77% |
|
USD | US17166A1016
|
1.31
05/16/2026
|
1.41
05/15/2026
|
-7.09%
-0.10
|
1.23
100
|
1.59
100
|
-24.71% |
|
USD | US67073S4066
|
0.041
05/15/2026
|
0.04
05/14/2026
|
+2.50%
+0.001
|
-
-
|
-
-
|
-96.20% |
|
USD | IE00BKYC3F77
|
94.20
05/16/2026
|
93.25
05/15/2026
|
+1.02%
+0.95
|
82.05
200
|
125.78
100
|
+41.46% |
|
USD | US1720621010
|
166.42
05/16/2026
|
165.31
05/15/2026
|
+0.67%
+1.11
|
119.80
100
|
184.53
100
|
+1.90% |
|
USD | US1724063086
|
2.54
05/16/2026
|
2.57
05/15/2026
|
-1.17%
-0.03
|
2.36
100
|
2.58
100
|
+20.38% |
|
USD | US17248W3034
|
4.57
05/16/2026
|
4.39
05/15/2026
|
+4.10%
+0.18
|
4.50
1,800
|
4.58
300
|
+5.30% |
|
USD | US1729081059
|
168.31
05/16/2026
|
165.95
05/15/2026
|
+1.42%
+2.36
|
147.63
100
|
185.60
100
|
-10.51% |
|
USD | US17253J1060
|
20.33
05/16/2026
|
22.29
05/15/2026
|
-8.79%
-1.96
|
19.75
100
|
19.94
500
|
+37.74% |
|
USD | US1727551004
|
159.71
05/16/2026
|
162.84
05/15/2026
|
-1.92%
-3.13
|
147.92
100
|
194.30
100
|
+34.78% |
|
USD | US17275R1023
|
118.21
05/16/2026
|
115.53
05/15/2026
|
+2.32%
+2.68
|
116.93
200
|
117.31
100
|
+53.46% |
|
USD | US15672X2018
|
0.2826
05/16/2026
|
0.319
05/15/2026
|
-11.41%
-0.0364
|
0.2594
100
|
0.31
200
|
-41.17% |
|
USD | US17306X1028
|
41.40
05/16/2026
|
42.89
05/15/2026
|
-3.47%
-1.49
|
36.68
100
|
58.86
100
|
-0.38% |
|
USD | US17331Y1091
|
0.9633
05/16/2026
|
0.9843
05/15/2026
|
-2.13%
-0.021
|
0.865
800
|
0.9901
100
|
-3.67% |
|
USD | US17322U3068
|
0.7004
05/16/2026
|
0.72
05/15/2026
|
-2.72%
-0.0196
|
0.5821
100
|
0.66
1,400
|
-9.86% |
|
USD | US1729221069
|
20.25
05/16/2026
|
20.76
05/15/2026
|
-2.46%
-0.51
|
18.40
100
|
24.10
100
|
+0.40% |
|
USD | US1749031043
|
20.58
05/16/2026
|
20.93
05/15/2026
|
-1.67%
-0.35
|
16.50
100
|
32.92
200
|
+15.49% |
|
USD | US1746151042
|
63.11
05/16/2026
|
62.57
05/15/2026
|
+0.86%
+0.54
|
50.07
100
|
99.84
100
|
+10.68% |
|
USD | US1778351056
|
121.415
05/16/2026
|
122.11
05/15/2026
|
-0.57%
-0.695
|
49.79
100
|
-
-
|
+1.86% |
|
USD | US1788671071
|
24.22
05/16/2026
|
24.52
05/15/2026
|
-1.22%
-0.30
|
19.73
100
|
38.31
100
|
+9.00% |
|
USD | US63903R1068
|
0.821
05/16/2026
|
0.81
05/15/2026
|
+1.36%
+0.011
|
0.7826
100
|
0.90
500
|
-42.59% |
|
USD | US18270P1093
|
2.73
05/16/2026
|
2.70
05/15/2026
|
+1.11%
+0.03
|
2.33
1,000
|
3.54
100
|
-18.51% |
|
USD | US1827441023
|
0.0633
03/10/2026
|
3.40
03/07/2026
|
-98.14%
-3.3367
|
-
-
|
-
-
|
-64.44% |
|
USD | US1844991018
|
2.03
05/16/2026
|
2.05
05/15/2026
|
-0.98%
-0.02
|
1.82
100
|
2.26
100
|
-3.33% |
|
USD | US18452H3057
|
0.7334
05/16/2026
|
0.75
05/15/2026
|
-2.21%
-0.0166
|
0.6542
100
|
0.7882
100
|
+1.13% |
|
USD | US18452B2097
|
13.11
05/16/2026
|
13.98
05/15/2026
|
-6.22%
-0.87
|
13.18
100
|
13.39
100
|
+29.55% |
|
USD | US18482P1030
|
43.50
05/16/2026
|
44.57
05/15/2026
|
-2.40%
-1.07
|
37.77
100
|
48.84
100
|
+49.23% |
|
USD | CA1850535016
|
0.52
05/16/2026
|
0.5286
05/15/2026
|
-1.63%
-0.0086
|
0.4612
100
|
0.55
200
|
-71.27% |
|
USD | US18506U2033
|
3.07
05/16/2026
|
3.16
05/15/2026
|
-2.85%
-0.09
|
3.01
100
|
3.79
100
|
-39.80% |
|
USD | US18507C1036
|
11.64
05/16/2026
|
12.77
05/15/2026
|
-8.85%
-1.13
|
11.35
100
|
12.74
100
|
-14.91% |
|
USD | US1850632035
|
0.31015
05/15/2026
|
0.30
05/14/2026
|
+3.38%
+0.01015
|
-
-
|
-
-
|
-56.01% |
|
USD | US1850642018
|
4.71
05/16/2026
|
5.24
05/15/2026
|
-10.11%
-0.53
|
4.50
100
|
6.01
100
|
-15.30% |
|
USD | US1856342019
|
7.14
05/16/2026
|
7.05
05/15/2026
|
+1.28%
+0.09
|
6.26
200
|
7.50
200
|
+21.64% |
|
USD | VGG2R09D1107
|
1.48
05/16/2026
|
1.49
05/15/2026
|
-0.67%
-0.01
|
1.36
100
|
1.62
100
|
-71.81% |
|
USD | US28658R1068
|
10.80
05/16/2026
|
11.33
05/15/2026
|
-4.68%
-0.53
|
9.90
100
|
11.92
100
|
+170.00% |
|
USD | US9467601053
|
19.59
05/16/2026
|
19.62
05/15/2026
|
-0.15%
-0.03
|
17.27
100
|
23.76
100
|
-23.77% |
|
USD | US18912E2072
|
0.535
05/16/2026
|
0.5906
05/15/2026
|
-9.41%
-0.0556
|
0.5502
2,000
|
0.6244
100
|
-33.56% |
|
USD | KYG316421042
|
0.89
05/16/2026
|
0.8893
05/15/2026
|
+0.08%
+0.0007
|
0.90
100
|
0.9973
100
|
+9.86% |
|
USD | US18914F1030
|
3.47
05/16/2026
|
3.49
05/15/2026
|
-0.57%
-0.02
|
3.35
1,000
|
3.39
300
|
+47.66% |
|
USD | US12572Q1058
|
298.86
05/16/2026
|
297.70
05/15/2026
|
+0.39%
+1.16
|
290.15
40
|
324.56
40
|
+9.44% |
|
USD | VGG2181K2048
|
0.7577
05/16/2026
|
0.7799
05/15/2026
|
-2.85%
-0.0222
|
0.70
3,500
|
0.8684
100
|
+28.42% |
|
USD | US4628371050
|
5.51
10/02/2025
|
4.09
10/01/2025
|
+34.72%
+1.42
|
-
-
|
-
-
|
0.00% |
|
USD | US1261281075
|
29.39
05/16/2026
|
30.39
05/15/2026
|
-3.29%
-1.00
|
23.74
100
|
46.58
100
|
+12.30% |
|
USD | US18978H5081
|
4.95
05/16/2026
|
5.01
05/15/2026
|
-1.20%
-0.06
|
4.51
100
|
5.82
100
|
-5.71% |
|
USD | US21037T1097
|
267.20
05/16/2026
|
275.26
05/15/2026
|
-2.93%
-8.06
|
266.00
40
|
267.84
80
|
-24.36% |
|
USD | US1897632048
|
1.285
05/16/2026
|
1.63
05/15/2026
|
-21.17%
-0.345
|
1.32
200
|
1.46
100
|
-74.59% |
|
USD | US12664M1036
|
10.42
05/16/2026
|
10.44
05/15/2026
|
-0.19%
-0.02
|
9.52
100
|
11.55
100
|
+1.26% |
|
USD | US19046P2092
|
68.41
05/16/2026
|
69.71
05/15/2026
|
-1.86%
-1.30
|
56.21
100
|
99.62
100
|
-40.30% |
|
USD | US1910981026
|
170.27
05/16/2026
|
163.43
05/15/2026
|
+4.19%
+6.84
|
155.03
100
|
171.20
600
|
+11.07% |
|
USD | GB00BDCPN049
|
89.36
05/16/2026
|
90.83
05/15/2026
|
-1.62%
-1.47
|
89.62
300
|
89.70
100
|
-1.48% |
|
USD | US19188J4094
|
1.20
05/16/2026
|
1.26
05/15/2026
|
-4.76%
-0.06
|
1.15
100
|
1.37
200
|
+22.57% |
|
USD | US19188U2069
|
11.43
05/16/2026
|
11.93
05/15/2026
|
-4.19%
-0.50
|
10.29
100
|
13.24
100
|
+22.90% |
|
USD | LU2405144788
|
9.28
05/16/2026
|
9.17
05/15/2026
|
+1.20%
+0.11
|
3.81
100
|
-
-
|
+15.57% |
|
USD | US1920051067
|
2.46
05/16/2026
|
2.57
05/15/2026
|
-4.28%
-0.11
|
2.43
300
|
2.67
100
|
+50.92% |
|
USD | US1921761052
|
4.21
05/16/2026
|
4.29
05/15/2026
|
-1.86%
-0.08
|
3.78
100
|
4.65
200
|
+8.51% |
|
USD | US19240Q2012
|
32.68
05/16/2026
|
34.19
05/15/2026
|
-4.42%
-1.51
|
30.11
100
|
32.98
300
|
-8.00% |
|
USD | US19239V3024
|
16.48
05/16/2026
|
16.11
05/15/2026
|
+2.30%
+0.37
|
14.01
100
|
17.94
100
|
-23.56% |
|
USD | US1924221039
|
64.26
05/16/2026
|
66.09
05/15/2026
|
-2.77%
-1.83
|
63.00
100
|
64.50
100
|
+78.60% |
|
USD | US19243B1026
|
1.14
05/16/2026
|
1.20
05/15/2026
|
-5.00%
-0.06
|
1.04
200
|
1.24
100
|
-15.56% |
|
USD | US1924461023
|
47.13
05/16/2026
|
46.05
05/15/2026
|
+2.35%
+1.08
|
46.00
100
|
47.36
200
|
-43.22% |
|
USD | IL0011691438
|
9.79
05/16/2026
|
9.66
05/15/2026
|
+1.35%
+0.13
|
9.40
100
|
10.84
100
|
+4.15% |
|
USD | US19249H1032
|
1.57
05/16/2026
|
1.63
05/15/2026
|
-3.68%
-0.06
|
1.56
100
|
1.72
100
|
+10.56% |
|
USD | US1925761066
|
47.14
05/16/2026
|
48.96
05/15/2026
|
-3.72%
-1.82
|
40.44
100
|
54.80
100
|
+102.58% |
|
USD | US19260Q1076
|
195.43
05/16/2026
|
212.01
05/15/2026
|
-7.82%
-16.58
|
189.00
300
|
190.22
100
|
-13.58% |
|
USD | NL0015002BV9
|
2.03
05/16/2026
|
2.18
05/15/2026
|
-6.88%
-0.15
|
1.80
200
|
2.00
100
|
-19.44% |
|
USD | US19459J1043
|
33.78
05/16/2026
|
34.83
05/15/2026
|
-3.01%
-1.05
|
30.41
100
|
44.61
100
|
-27.04% |
|
USD | CA1946931070
|
92.00
05/16/2026
|
93.72
05/15/2026
|
-1.84%
-1.72
|
83.22
100
|
147.20
100
|
-37.42% |
|
USD | IL0004960188
|
0.4398
05/16/2026
|
0.4197
05/15/2026
|
+4.79%
+0.0201
|
0.3359
100
|
0.4698
100
|
-68.81% |
|
USD | US1972361026
|
28.77
05/16/2026
|
29.12
05/15/2026
|
-1.20%
-0.35
|
28.35
100
|
28.81
100
|
+2.93% |
|
USD | US1976411033
|
19.57
05/16/2026
|
19.70
05/15/2026
|
-0.66%
-0.13
|
19.40
100
|
21.44
100
|
+25.93% |
|
USD | US1985161066
|
57.75
05/16/2026
|
57.99
05/15/2026
|
-0.41%
-0.24
|
57.18
100
|
60.00
100
|
+4.83% |
|
USD | KYG2295P1072
|
11.11
05/16/2026
|
10.96
05/15/2026
|
+1.37%
+0.15
|
9.76
100
|
11.15
100
|
+7.34% |
|
USD | US1993331057
|
14.28
05/16/2026
|
15.01
05/15/2026
|
-4.86%
-0.73
|
13.75
100
|
19.40
100
|
-17.22% |
|
USD | US20030N1019
|
24.76
05/16/2026
|
25.17
05/15/2026
|
-1.63%
-0.41
|
24.73
300
|
24.88
100
|
-11.77% |
|
USD | US2005251036
|
50.95
05/16/2026
|
51.04
05/15/2026
|
-0.18%
-0.09
|
43.26
100
|
58.83
100
|
-2.66% |
|
USD | US08975P1084
|
2.72
05/16/2026
|
2.74
05/15/2026
|
-0.73%
-0.02
|
2.37
100
|
3.18
100
|
-33.98% |
|
USD | US2026081057
|
5.12
05/16/2026
|
5.52
05/15/2026
|
-7.25%
-0.40
|
4.58
100
|
5.66
100
|
+255.56% |
|
USD | US2041491083
|
64.02
05/16/2026
|
64.505
05/15/2026
|
-0.75%
-0.485
|
38.41
100
|
70.96
100
|
+13.31% |
|
USD | US2039371073
|
23.20
05/16/2026
|
23.49
05/15/2026
|
-1.23%
-0.29
|
18.94
100
|
37.12
200
|
+3.11% |
|
USD | US2041661024
|
103.90
05/16/2026
|
102.05
05/15/2026
|
+1.81%
+1.85
|
82.31
100
|
112.89
100
|
-17.12% |
|
USD | US20451W1018
|
10.37
05/16/2026
|
10.62
05/15/2026
|
-2.35%
-0.25
|
12.22
100
|
12.47
100
|
+50.29% |
|
USD | US20454B1044
|
1.86
05/16/2026
|
1.98
05/15/2026
|
-6.06%
-0.12
|
1.81
200
|
1.89
100
|
-65.36% |
|
USD | IL0010852080
|
2.75
05/16/2026
|
3.03
05/15/2026
|
-9.24%
-0.28
|
3.01
500
|
3.23
5,000
|
+79.74% |
|
USD | US20564W2044
|
6.51
05/16/2026
|
6.78
05/15/2026
|
-3.98%
-0.27
|
5.61
100
|
8.95
800
|
+0.15% |
|
USD | US2056842022
|
16.30
05/16/2026
|
17.38
05/15/2026
|
-6.21%
-1.08
|
15.80
100
|
21.52
100
|
+40.28% |
|
USD | US2058262096
|
3.76
05/16/2026
|
3.91
05/15/2026
|
-3.84%
-0.15
|
3.42
100
|
4.34
100
|
-28.92% |
|
USD | US20602D1019
|
24.03
05/16/2026
|
23.42
05/15/2026
|
+2.60%
+0.61
|
24.00
500
|
25.18
100
|
-42.21% |
|
USD | VGG2452S1002
|
1.28
05/16/2026
|
1.22
05/15/2026
|
+4.92%
+0.06
|
1.07
300
|
1.21
100
|
-24.26% |
|
USD | US2067041085
|
7.27
05/16/2026
|
7.27
05/15/2026
|
0.00%
0.00
|
4.55
100
|
8.68
100
|
+8.35% |
|
USD | US2067871036
|
1.39
05/16/2026
|
1.44
05/15/2026
|
-3.47%
-0.05
|
1.23
100
|
1.46
100
|
-27.60% |
|
USD | KYG235491019
|
2.38
05/16/2026
|
2.48
05/15/2026
|
-4.03%
-0.10
|
2.14
100
|
2.70
100
|
-15.60% |
|
USD | US20786W1071
|
28.94
05/16/2026
|
29.59
05/15/2026
|
-2.20%
-0.65
|
17.87
100
|
33.48
100
|
+10.37% |
|
USD | US20848V1052
|
28.32
05/16/2026
|
28.98
05/15/2026
|
-2.28%
-0.66
|
23.42
100
|
40.16
100
|
+29.79% |
|
USD | KYG237731073
|
28.97
05/16/2026
|
29.32
05/15/2026
|
-1.19%
-0.35
|
25.15
100
|
35.47
100
|
-17.91% |
|
USD | US21044C1071
|
118.05
05/16/2026
|
124.84
05/15/2026
|
-5.44%
-6.79
|
105.56
100
|
150.88
100
|
+8.75% |
|
USD | US2105021008
|
9.89
05/16/2026
|
10.17
05/15/2026
|
-2.75%
-0.28
|
8.24
100
|
11.40
100
|
+6.00% |
|
USD | US21077P1084
|
2.16
05/16/2026
|
2.33
05/15/2026
|
-7.30%
-0.17
|
2.10
500
|
2.40
100
|
+46.94% |
|
USD | US21078F1093
|
8.63
05/15/2026
|
8.70
05/14/2026
|
-0.80%
-0.07
|
-
-
|
-
-
|
+13.85% |
|
USD | US21217B1008
|
13.72
05/16/2026
|
14.21
05/15/2026
|
-3.45%
-0.49
|
11.74
100
|
15.91
100
|
+20.03% |
|
USD | US2166485019
|
59.61
05/16/2026
|
60.38
05/15/2026
|
-1.28%
-0.77
|
58.03
500
|
64.99
100
|
-27.27% |
|
USD | US2172041061
|
32.30
05/16/2026
|
32.65
05/15/2026
|
-1.07%
-0.35
|
32.08
100
|
32.45
100
|
-17.50% |
|
USD | US21833P3010
|
11.03
05/16/2026
|
11.98
05/15/2026
|
-7.93%
-0.95
|
10.95
200
|
11.50
100
|
+35.50% |
|
USD | US2183521028
|
56.37
05/16/2026
|
58.30
05/15/2026
|
-3.31%
-1.93
|
51.05
100
|
56.65
100
|
+61.98% |
|
USD | US21874A1060
|
24.21
05/16/2026
|
24.92
05/15/2026
|
-2.85%
-0.71
|
23.45
100
|
23.90
200
|
+66.28% |
|
USD | US21873S1087
|
107.30
05/16/2026
|
114.215
05/15/2026
|
-6.05%
-6.915
|
106.25
100
|
106.60
300
|
+49.84% |
|
USD | US21900C3088
|
7.55
05/16/2026
|
7.93
05/15/2026
|
-4.79%
-0.38
|
7.50
200
|
7.55
200
|
-35.08% |
|
USD | US22041X1028
|
6.72
05/16/2026
|
7.36
05/15/2026
|
-8.70%
-0.64
|
5.92
100
|
7.10
2,000
|
+13.13% |
|
USD | US2210061097
|
57.11
05/16/2026
|
57.485
05/15/2026
|
-0.65%
-0.375
|
46.90
100
|
89.82
100
|
-15.61% |
|
USD | US62459M3051
|
19.90
05/16/2026
|
20.92
05/15/2026
|
-4.88%
-1.02
|
17.02
100
|
23.87
100
|
+225.20% |
|
USD | US2210151005
|
12.31
05/16/2026
|
13.655
05/15/2026
|
-9.85%
-1.345
|
11.13
100
|
13.35
100
|
+59.87% |
|
USD | CA22112H1010
|
1.87
05/14/2026
|
1.93
05/13/2026
|
-3.11%
-0.06
|
-
-
|
-
-
|
-9.22% |
|
USD | US2214133058
|
0.3016
05/16/2026
|
0.3064
05/15/2026
|
-1.57%
-0.0048
|
0.289
2,000
|
0.34
100
|
-39.44% |
|
USD | US22160N1090
|
32.68
05/16/2026
|
31.85
05/15/2026
|
+2.61%
+0.83
|
30.01
100
|
35.81
100
|
-51.40% |
|
USD | US22160K1051
|
1,048.95
05/16/2026
|
1,041.25
05/15/2026
|
+0.74%
+7.70
|
1,038.01
40
|
1,050.06
200
|
+21.64% |
|
USD | US22407B1089
|
4.96
05/16/2026
|
5.26
05/15/2026
|
-5.70%
-0.30
|
4.48
100
|
5.46
200
|
-14.48% |
|
USD | US12634H2004
|
16.76
05/16/2026
|
16.13
05/15/2026
|
+3.91%
+0.63
|
12.30
100
|
23.20
100
|
+14.17% |
|
USD | US12619F1049
|
4.59
05/16/2026
|
4.91
05/15/2026
|
-6.52%
-0.32
|
4.61
100
|
5.36
100
|
+48.54% |
|
USD | US12618T1051
|
137.75
05/16/2026
|
138.94
05/15/2026
|
-0.86%
-1.19
|
110.73
100
|
220.40
200
|
-31.36% |
|
USD | US22410J1060
|
30.71
05/16/2026
|
29.17
05/15/2026
|
+5.28%
+1.54
|
27.68
100
|
32.00
100
|
+20.91% |
|
USD | CA14161Y2006
|
1.32
05/16/2026
|
1.37
05/15/2026
|
-3.65%
-0.05
|
1.20
100
|
1.46
100
|
+38.39% |
|
USD | KYG254571055
|
172.17
05/16/2026
|
184.54
05/15/2026
|
-6.70%
-12.37
|
170.00
300
|
172.00
100
|
+19.65% |
|
USD | US22530J3095
|
3.75
05/16/2026
|
3.65
05/15/2026
|
+2.74%
+0.10
|
2.96
100
|
4.23
100
|
+43.68% |
|
USD | KYG2563P1028
|
0.4999
05/16/2026
|
0.651
05/15/2026
|
-23.21%
-0.1511
|
0.5002
200
|
0.558
100
|
-57.99% |
|
USD | US2253101016
|
547.81
05/16/2026
|
546.66
05/15/2026
|
+0.21%
+1.15
|
224.61
40
|
-
-
|
+23.53% |
|
USD | US2256551092
|
11.13
05/16/2026
|
11.99
05/15/2026
|
-7.17%
-0.86
|
11.04
200
|
11.18
100
|
-20.78% |
|
USD | US2264061068
|
10.63
05/16/2026
|
10.69
05/15/2026
|
-0.56%
-0.06
|
10.11
100
|
11.60
100
|
-15.84% |
|
USD | US2265521078
|
9.89
05/16/2026
|
9.62
05/15/2026
|
+2.81%
+0.27
|
9.34
6,000
|
10.50
1,000
|
+52.86% |
|
USD | KYG514051013
|
2.11
05/16/2026
|
2.15
05/15/2026
|
-1.86%
-0.04
|
1.93
200
|
2.50
100
|
-7.46% |
|
USD | US22658D1000
|
3.93
05/16/2026
|
4.03
05/15/2026
|
-2.48%
-0.10
|
3.54
100
|
4.48
100
|
-20.61% |
|
USD | US22663K1079
|
36.77
05/16/2026
|
38.31
05/15/2026
|
-4.02%
-1.54
|
34.00
100
|
40.30
100
|
-21.01% |
|
USD | CH0334081137
|
48.41
05/16/2026
|
50.45
05/15/2026
|
-4.04%
-2.04
|
44.05
100
|
49.30
100
|
-7.68% |
|
USD | US2267181046
|
16.06
05/16/2026
|
16.00
05/15/2026
|
+0.38%
+0.06
|
14.55
100
|
18.39
100
|
-22.08% |
|
USD | VGG2662B1031
|
11.18
05/16/2026
|
11.60
05/15/2026
|
-3.62%
-0.42
|
11.07
100
|
11.28
100
|
+61.10% |
|
USD | US2270461096
|
94.94
05/16/2026
|
97.16
05/15/2026
|
-2.28%
-2.22
|
85.97
100
|
110.94
100
|
+11.01% |
|
USD | CA22717L1013
|
2.63
05/16/2026
|
2.74
05/15/2026
|
-4.01%
-0.11
|
2.37
100
|
2.86
100
|
0.00% |
|
USD | US2274831047
|
13.13
05/16/2026
|
13.13
05/15/2026
|
0.00%
0.00
|
13.01
100
|
13.21
100
|
+62.10% |
|
USD | US2283091005
|
2.75
05/16/2026
|
2.75
05/15/2026
|
0.00%
0.00
|
2.23
100
|
3.00
100
|
-0.72% |
|
USD | JE00BPSKDR41
|
0.000001
05/06/2026
|
0.000001
04/22/2026
|
0.00%
0.00
|
-
-
|
-
-
|
-99.00% |
|
USD | US12564W2199
|
5.49
05/16/2026
|
5.32
05/15/2026
|
+3.20%
+0.17
|
4.49
100
|
6.50
200
|
-98.52% |
|
USD | US22529Y4089
|
2.24
05/16/2026
|
2.24
05/15/2026
|
0.00%
0.00
|
2.01
100
|
2.49
100
|
+14.29% |
|
USD | US22788C1053
|
594.08
05/16/2026
|
579.95
05/15/2026
|
+2.44%
+14.13
|
590.20
40
|
593.50
120
|
+26.73% |
|
USD | US2290503075
|
13.14
05/16/2026
|
13.23
05/15/2026
|
-0.68%
-0.09
|
11.44
100
|
14.87
100
|
+36.88% |
|
USD | US1263491094
|
80.69
05/14/2026
|
80.69
05/13/2026
|
0.00%
0.00
|
-
-
|
-
-
|
+5.22% |
|
USD | US1263891053
|
9.30
05/16/2026
|
9.65
05/15/2026
|
-3.63%
-0.35
|
3.82
100
|
-
-
|
-25.60% |
|
USD | US1264021064
|
255.97
05/16/2026
|
265.14
05/15/2026
|
-3.46%
-9.17
|
-
-
|
-
-
|
-12.80% |
|
USD | US1264081035
|
45.66
05/16/2026
|
45.92
05/15/2026
|
-0.57%
-0.26
|
41.09
100
|
45.88
100
|
+25.96% |
|
USD | US22978P2056
|
23.01
05/16/2026
|
25.33
05/15/2026
|
-9.16%
-2.32
|
22.50
100
|
27.13
100
|
+151.15% |
|
USD | US2300311063
|
15.73
05/16/2026
|
16.15
05/15/2026
|
-2.60%
-0.42
|
14.75
100
|
15.73
200
|
+51.98% |
|
USD | KYG2592E1026
|
0.276
05/16/2026
|
0.268
05/15/2026
|
+2.99%
+0.008
|
0.2414
100
|
0.2952
100
|
-31.02% |
|
USD | US23130Q1076
|
2.52
05/16/2026
|
3.13
05/15/2026
|
-19.49%
-0.61
|
2.20
100
|
2.55
400
|
-33.68% |
|
USD | US2312693094
|
0.4902
05/16/2026
|
0.5133
05/15/2026
|
-4.50%
-0.0231
|
0.4482
100
|
0.5066
100
|
-50.34% |
|
USD | KYG478621009
|
3.59
05/16/2026
|
4.20
05/15/2026
|
-14.52%
-0.61
|
2.45
500
|
4.13
100
|
+100.56% |
|
USD | US1266001056
|
19.54
05/16/2026
|
19.77
05/15/2026
|
-1.16%
-0.23
|
18.90
100
|
23.59
100
|
+5.05% |
|
USD | US1266381052
|
5.99
05/16/2026
|
5.74
05/15/2026
|
+4.36%
+0.25
|
4.68
100
|
7.29
100
|
-15.63% |
|
USD | US23248B1098
|
0.1368
05/16/2026
|
0.1401
05/15/2026
|
-2.36%
-0.0033
|
0.1362
700
|
0.143
1,000
|
-58.80% |
|
USD | US23249H1059
|
0.5963
05/16/2026
|
0.599
05/15/2026
|
-0.45%
-0.0027
|
0.4939
100
|
0.6266
100
|
- |
|
USD | IL0011334468
|
408.85
02/11/2026
|
409.22
02/10/2026
|
-0.09%
-0.37
|
-
-
|
-
-
|
-8.34% |
|
USD | US23255M2044
|
3.12
05/16/2026
|
3.09
05/15/2026
|
+0.97%
+0.03
|
2.78
100
|
3.45
100
|
+145.67% |
|
USD | US95758L3050
|
0.88
05/16/2026
|
0.9076
05/15/2026
|
-3.04%
-0.0276
|
0.8148
100
|
0.90
100
|
-68.12% |
|
USD | US23257B3050
|
1.43
05/16/2026
|
1.48
05/15/2026
|
-3.38%
-0.05
|
1.40
800
|
1.54
100
|
-39.92% |
|
USD | US52187K2006
|
1.085
05/16/2026
|
1.20
05/15/2026
|
-9.58%
-0.115
|
1.01
2,000
|
1.09
2,000
|
-6.47% |
|
USD | US23285D1090
|
3.405
05/16/2026
|
3.355
05/15/2026
|
+1.49%
+0.05
|
3.02
100
|
4.03
100
|
-32.57% |
|
USD | US23282W6057
|
75.85
05/16/2026
|
78.64
05/15/2026
|
-3.55%
-2.79
|
69.37
100
|
77.00
100
|
+19.37% |
|
USD | SGXZ17669631
|
1.16
05/16/2026
|
0.8802
05/15/2026
|
+31.79%
+0.2798
|
1.06
100
|
1.22
100
|
-12.78% |
|
USD | US23284F1057
|
3.61
05/16/2026
|
3.78
05/15/2026
|
-4.50%
-0.17
|
3.61
800
|
3.67
800
|
-15.26% |
|
USD | US23283X2062
|
0.4976
05/16/2026
|
0.5418
05/15/2026
|
-8.16%
-0.0442
|
0.4116
100
|
0.6513
100
|
-22.15% |
|
USD | US23292B1044
|
2.56
05/16/2026
|
2.59
05/15/2026
|
-1.16%
-0.03
|
2.22
100
|
2.76
100
|
+3.23% |
|
USD | US2339121046
|
462.61
05/16/2026
|
474.01
05/15/2026
|
-2.41%
-11.40
|
400.00
80
|
545.00
40
|
-5.07% |
|
USD | US2342641097
|
19.04
05/16/2026
|
19.80
05/15/2026
|
-3.84%
-0.76
|
18.12
100
|
22.89
100
|
-3.69% |
|
USD | US36322Q2066
|
24.60
05/16/2026
|
23.88
05/15/2026
|
+3.02%
+0.72
|
24.59
100
|
29.30
100
|
+6.91% |
|
USD | US23666P2002
|
2.17
05/16/2026
|
2.86
05/15/2026
|
-24.13%
-0.69
|
2.05
200
|
2.22
100
|
+12.44% |
|
USD | US23725P3082
|
8.30
05/16/2026
|
8.22
05/15/2026
|
+0.97%
+0.08
|
6.56
100
|
10.03
100
|
-27.07% |
|
USD | US2376901029
|
3.20
05/16/2026
|
2.91
05/15/2026
|
+9.97%
+0.29
|
2.34
100
|
3.52
100
|
+0.95% |
|
USD | US23786R2013
|
4.06
05/16/2026
|
4.36
05/15/2026
|
-6.88%
-0.30
|
3.75
100
|
4.88
100
|
-20.70% |
|
USD | US2569181033
|
2.26
05/16/2026
|
2.29
05/15/2026
|
-1.31%
-0.03
|
2.02
100
|
2.71
100
|
-17.82% |
|
USD | US23804L1035
|
207.98
05/16/2026
|
202.84
05/15/2026
|
+2.53%
+5.14
|
197.53
300
|
211.25
100
|
+52.94% |
|
USD | US86633R6099
|
0.5146
05/16/2026
|
0.5861
05/15/2026
|
-12.20%
-0.0715
|
0.5101
100
|
0.5296
100
|
-21.09% |
|
USD | US2383371091
|
10.11
05/16/2026
|
10.23
05/15/2026
|
-1.17%
-0.12
|
9.09
100
|
10.16
200
|
-37.63% |
|
USD | US23834J2015
|
235.79
05/16/2026
|
234.49
05/15/2026
|
+0.55%
+1.30
|
210.34
100
|
238.00
100
|
+6.49% |
|
USD | KYG2677P1138
|
1.01
05/15/2026
|
1.0055
05/14/2026
|
+0.45%
+0.0045
|
-
-
|
-
-
|
-83.36% |
|
USD | US2393601008
|
3.91
05/16/2026
|
3.86
05/15/2026
|
+1.30%
+0.05
|
3.67
600
|
4.34
100
|
+150.64% |
|
USD | US25862B1098
|
12.00
05/16/2026
|
11.74
05/15/2026
|
+2.21%
+0.26
|
10.93
100
|
13.08
100
|
+39.05% |
|
USD | US23306J3095
|
19.65
05/16/2026
|
19.84
05/15/2026
|
-0.96%
-0.19
|
19.17
200
|
19.29
100
|
+2.50% |
|
USD | KYG2748R2055
|
1.78
05/16/2026
|
1.76
05/15/2026
|
+1.14%
+0.02
|
1.57
100
|
1.78
100
|
-94.88% |
|
USD | US79400X6022
|
4.41
05/16/2026
|
4.52
05/15/2026
|
-2.43%
-0.11
|
3.64
100
|
6.71
100
|
-43.36% |
|
USD | US47100L3015
|
4.80
05/16/2026
|
5.06
05/15/2026
|
-5.14%
-0.26
|
4.60
100
|
4.72
200
|
-4.95% |
|
USD | CA2449161025
|
0.7101
05/16/2026
|
0.808
05/15/2026
|
-12.12%
-0.0979
|
0.6901
700
|
0.7599
100
|
-5.90% |
|
USD | CA24477V1058
|
20.99
05/16/2026
|
21.35
05/15/2026
|
-1.69%
-0.36
|
20.01
100
|
21.81
100
|
+56.76% |
|
USD | US24477E1038
|
0.8079
05/16/2026
|
0.86
05/15/2026
|
-6.06%
-0.0521
|
0.7316
100
|
0.88
2,200
|
-71.85% |
|
USD | US24661P8077
|
11.07
05/16/2026
|
11.46
05/15/2026
|
-3.40%
-0.39
|
9.51
100
|
11.07
500
|
+9.60% |
|
USD | US24823R1059
|
18.62
05/16/2026
|
19.39
05/15/2026
|
-3.97%
-0.77
|
16.89
100
|
21.32
100
|
+12.78% |
|
USD | US24906P1093
|
10.07
05/16/2026
|
10.41
05/15/2026
|
-3.27%
-0.34
|
9.99
100
|
10.11
300
|
-11.90% |
|
USD | US2498455045
|
1.19
05/16/2026
|
1.23
05/15/2026
|
-3.25%
-0.04
|
1.19
100
|
1.31
200
|
-48.71% |
|
USD | US25056L1035
|
14.37
05/16/2026
|
14.54
05/15/2026
|
-1.17%
-0.17
|
18.25
200
|
18.49
300
|
+53.20% |
|
USD | US25065K1043
|
0.71
05/16/2026
|
0.7108
05/15/2026
|
-0.11%
-0.0008
|
0.6225
100
|
0.8466
100
|
-22.78% |
|
USD | VG2506391011
|
3.37
05/16/2026
|
3.36
05/15/2026
|
+0.30%
+0.01
|
3.01
100
|
3.63
100
|
-2.88% |
|
USD | CA2519362099
|
0.189
05/16/2026
|
0.1886
05/15/2026
|
+0.21%
+0.0004
|
0.18
4,000
|
0.202
36,700
|
-86.20% |
|
USD | US2521311074
|
61.63
05/16/2026
|
57.82
05/15/2026
|
+6.59%
+3.81
|
58.50
200
|
67.43
100
|
-7.14% |
|
USD | CA25253X2077
|
6.06
05/16/2026
|
6.36
05/15/2026
|
-4.72%
-0.30
|
3.66
100
|
6.54
100
|
-23.87% |
|
USD | US25278X1090
|
203.56
05/16/2026
|
200.26
05/15/2026
|
+1.65%
+3.30
|
200.00
100
|
204.99
100
|
+35.41% |
|
USD | US2528281080
|
86.16
05/16/2026
|
85.34
05/15/2026
|
+0.96%
+0.82
|
49.22
100
|
95.42
100
|
+109.08% |
|
USD | US2537981027
|
62.00
05/16/2026
|
64.22
05/15/2026
|
-3.46%
-2.22
|
54.53
100
|
69.48
100
|
+43.22% |
|
USD | CA25380B1022
|
7.54
05/16/2026
|
7.22
05/15/2026
|
+4.43%
+0.32
|
7.45
400
|
7.54
6,800
|
+195.69% |
|
USD | KYG276171025
|
0.0099
05/13/2026
|
0.01
05/12/2026
|
-1.00%
-0.0001
|
-
-
|
-
-
|
+98.00% |
|
USD | US25381B1017
|
9.80
05/16/2026
|
9.83
05/15/2026
|
-0.31%
-0.03
|
8.69
100
|
11.18
100
|
+49.39% |
|
USD | KYG286871127
|
0.9649
05/16/2026
|
0.9501
05/15/2026
|
+1.56%
+0.0148
|
0.9328
100
|
1.11
100
|
-97.11% |
|
USD | KYG4465R1377
|
2.29
05/16/2026
|
2.21
05/15/2026
|
+3.62%
+0.08
|
1.85
100
|
2.70
100
|
-48.76% |
|
USD | US25400W1027
|
4.22
05/16/2026
|
4.21
05/15/2026
|
+0.24%
+0.01
|
4.07
400
|
4.55
100
|
-15.60% |
|
USD | US23290B1061
|
0.1247
10/18/2025
|
3.40
10/17/2025
|
-96.33%
-3.2753
|
-
-
|
-
-
|
0.00% |
|
USD | US25432X1028
|
35.71
05/16/2026
|
36.62
05/15/2026
|
-2.48%
-0.91
|
-
-
|
-
-
|
+18.68% |
|
USD | US2545431015
|
100.04
05/16/2026
|
103.65
05/15/2026
|
-3.48%
-3.61
|
88.03
100
|
109.09
100
|
+102.76% |
|
USD | US25461T3032
|
3.95
05/16/2026
|
4.05
05/15/2026
|
-2.47%
-0.10
|
3.24
100
|
4.34
100
|
-72.12% |
|
USD | KYG7241B1445
|
1.45
05/16/2026
|
1.68
05/15/2026
|
-13.69%
-0.23
|
1.86
400
|
1.89
100
|
-55.62% |
|
USD | US2546041011
|
66.86
05/16/2026
|
69.70
05/15/2026
|
-4.07%
-2.84
|
60.36
100
|
106.95
100
|
-15.80% |
|
USD | US5207761058
|
26.955
05/16/2026
|
27.17
05/15/2026
|
-0.79%
-0.215
|
24.22
100
|
30.71
100
|
-1.59% |
|
USD | US25525P1075
|
8.36
05/16/2026
|
8.64
05/15/2026
|
-3.24%
-0.28
|
7.52
100
|
9.31
100
|
+72.37% |
|
USD | US23335Q1004
|
5.44
05/16/2026
|
5.50
05/15/2026
|
-1.09%
-0.06
|
4.94
100
|
6.57
100
|
-3.72% |
|
USD | KYG290181018
|
11.01
05/16/2026
|
12.66
05/15/2026
|
-13.03%
-1.65
|
11.07
1,000
|
12.00
100
|
-22.14% |
|
USD | US23291C1036
|
6.93
05/16/2026
|
7.37
05/15/2026
|
-5.97%
-0.44
|
6.27
100
|
8.30
100
|
+3.59% |
|
USD | US83548F4081
|
4.95
05/16/2026
|
5.075
05/15/2026
|
-2.46%
-0.125
|
3.66
100
|
5.80
100
|
+57.14% |
|
USD | CA25609L1058
|
17.23
05/16/2026
|
16.36
05/15/2026
|
+5.32%
+0.87
|
13.72
100
|
18.72
100
|
-22.39% |
|
USD | US2560861096
|
0.5711
05/16/2026
|
0.5911
05/15/2026
|
-3.38%
-0.02
|
0.5096
100
|
0.60
4,900
|
-34.94% |
|
USD | US2561631068
|
47.71
05/16/2026
|
45.50
05/15/2026
|
+4.86%
+2.21
|
43.00
100
|
48.80
100
|
-30.25% |
|
USD | VGG2788T1113
|
1.18
05/16/2026
|
1.16
05/15/2026
|
+1.72%
+0.02
|
1.04
100
|
1.30
300
|
-88.87% |
|
USD | US92829J2033
|
1.83
05/16/2026
|
1.98
05/15/2026
|
-7.58%
-0.15
|
1.72
200
|
2.04
200
|
-56.01% |
|
USD | US2567461080
|
89.58
05/16/2026
|
89.97
05/15/2026
|
-0.43%
-0.39
|
88.68
100
|
91.99
100
|
-27.18% |
|
USD | US25686H3084
|
1.33
05/16/2026
|
1.38
05/15/2026
|
-3.62%
-0.05
|
1.19
100
|
1.50
100
|
-14.74% |
|
USD | US0088753043
|
3.32
05/16/2026
|
3.85
05/15/2026
|
-13.77%
-0.53
|
3.26
100
|
3.75
300
|
-32.93% |
|
USD | US25754A2015
|
302.29
05/16/2026
|
304.01
05/15/2026
|
-0.57%
-1.72
|
299.20
40
|
306.18
120
|
-27.48% |
|
USD | US2575541055
|
3.51
05/16/2026
|
3.43
05/15/2026
|
+2.33%
+0.08
|
3.20
100
|
4.14
100
|
-58.36% |
|
USD | US2577012014
|
17.08
05/16/2026
|
17.18
05/15/2026
|
-0.58%
-0.10
|
16.92
100
|
19.66
100
|
-14.51% |
|
USD | US2577013004
|
19.16
05/16/2026
|
18.51
05/15/2026
|
+3.51%
+0.65
|
7.86
100
|
-
-
|
+8.31% |
|
USD | US25809K1051
|
159.20
05/16/2026
|
153.70
05/15/2026
|
+3.58%
+5.50
|
143.33
100
|
166.94
300
|
-29.71% |
|
USD | US25820R1059
|
27.66
05/16/2026
|
27.23
05/15/2026
|
+1.58%
+0.43
|
24.90
100
|
28.00
100
|
+23.70% |
|
USD | US2582781009
|
116.16
05/16/2026
|
120.49
05/15/2026
|
-3.59%
-4.33
|
74.99
100
|
148.45
100
|
-5.71% |
|
USD | US25985W2044
|
4.53
05/16/2026
|
4.54
05/15/2026
|
-0.22%
-0.01
|
3.99
100
|
5.23
100
|
-33.38% |
|
USD | US26142V1052
|
25.00
05/16/2026
|
25.15
05/15/2026
|
-0.60%
-0.15
|
23.99
200
|
25.04
100
|
-27.45% |
|
USD | CA26142Q3044
|
5.34
05/16/2026
|
5.63
05/15/2026
|
-5.15%
-0.29
|
5.27
1,000
|
5.35
100
|
-22.72% |
|
USD | US26145B4032
|
1.85
05/16/2026
|
1.93
05/15/2026
|
-4.15%
-0.08
|
1.70
100
|
2.05
100
|
-39.74% |
|
USD | US26205E1073
|
3.01
05/16/2026
|
3.10
05/15/2026
|
-2.90%
-0.09
|
2.90
3,000
|
3.32
100
|
+22.86% |
|
USD | US26210V1026
|
13.00
05/16/2026
|
12.54
05/15/2026
|
+3.67%
+0.46
|
11.80
100
|
13.00
200
|
-12.28% |
|
USD | US26210C1045
|
26.82
05/16/2026
|
26.20
05/15/2026
|
+2.37%
+0.62
|
26.59
300
|
29.15
100
|
-3.53% |
|
USD | KYG2847J1040
|
10.585
05/16/2026
|
10.59
05/14/2026
|
-0.05%
-0.005
|
10.53
500
|
10.61
100
|
+2.07% |
|
USD | KYG2853N1060
|
11.25
05/16/2026
|
11.17
05/15/2026
|
+0.72%
+0.08
|
-
-
|
11.22
100
|
+3.97% |
|
USD | US26443V1017
|
2.99
05/16/2026
|
3.03
05/15/2026
|
-1.32%
-0.04
|
2.88
1,600
|
3.94
100
|
+43.75% |
|
USD | US26603R1068
|
112.06
05/16/2026
|
109.155
05/15/2026
|
+2.66%
+2.905
|
111.00
100
|
112.00
200
|
-36.15% |
|
USD | US2660424076
|
8.97
05/16/2026
|
8.59
05/15/2026
|
+4.42%
+0.38
|
8.77
200
|
9.55
100
|
-20.27% |
|
USD | US2333774071
|
146.84
05/16/2026
|
152.64
05/15/2026
|
-3.80%
-5.80
|
83.73
100
|
159.56
100
|
+33.75% |
|
USD | US26745T1016
|
0.722
05/16/2026
|
0.708
05/15/2026
|
+1.98%
+0.014
|
0.637
100
|
1.02
200
|
-23.19% |
|
USD | KYG2949D1043
|
10.79
05/16/2026
|
10.75
05/15/2026
|
+0.37%
+0.04
|
10.75
100
|
10.88
200
|
+4.86% |
|
USD | US26818M1080
|
17.29
05/16/2026
|
18.28
05/15/2026
|
-5.42%
-0.99
|
15.09
100
|
18.85
400
|
-11.61% |
|
USD | KYG2952X1613
|
1.48
05/16/2026
|
1.46
05/15/2026
|
+1.37%
+0.02
|
0.6068
100
|
-
-
|
-92.24% |
|
USD | KYG3932F1147
|
0.66
05/16/2026
|
0.71
05/15/2026
|
-7.04%
-0.05
|
0.6601
100
|
0.763
100
|
-32.66% |
|
USD | US8110544025
|
3.38
05/16/2026
|
3.53
05/15/2026
|
-4.25%
-0.15
|
3.38
100
|
3.70
100
|
-15.29% |
|
USD | US26942G1004
|
21.61
05/16/2026
|
22.06
05/15/2026
|
-2.04%
-0.45
|
14.91
100
|
29.46
100
|
+8.59% |
|
USD | US2689481065
|
24.47
05/16/2026
|
25.06
05/15/2026
|
-2.35%
-0.59
|
19.20
100
|
31.61
100
|
+14.24% |
|
USD | US26951R1041
|
37.24
05/16/2026
|
37.41
05/15/2026
|
-0.45%
-0.17
|
15.27
100
|
-
-
|
-6.42% |
|
USD | US27579R1041
|
119.41
05/16/2026
|
120.48
05/15/2026
|
-0.89%
-1.07
|
100.00
100
|
130.56
100
|
+6.25% |
|
USD | US27627N1054
|
19.19
05/16/2026
|
19.44
05/15/2026
|
-1.29%
-0.25
|
17.40
100
|
21.80
100
|
+4.12% |
|
USD | KYG3R33A2053
|
2.06
05/16/2026
|
2.02
05/15/2026
|
+1.98%
+0.04
|
1.84
100
|
2.50
100
|
-32.24% |
|
USD | US2786421030
|
116.13
05/16/2026
|
113.24
05/15/2026
|
+2.55%
+2.89
|
110.44
100
|
117.00
200
|
+33.33% |
|
USD | KYG3034H1092
|
11.41
04/28/2026
|
11.57
02/09/2026
|
-1.38%
-0.16
|
-
-
|
-
-
|
+0.22% |
|
USD | US26828M1062
|
17.52
05/16/2026
|
18.17
05/15/2026
|
-3.58%
-0.65
|
15.78
100
|
27.85
100
|
+0.75% |
|
USD | US2787681061
|
137.23
05/16/2026
|
135.11
05/15/2026
|
+1.57%
+2.12
|
141.40
100
|
142.78
100
|
+26.25% |
|
USD | US27900N1037
|
8.62
05/16/2026
|
8.85
05/15/2026
|
-2.60%
-0.23
|
9.01
100
|
10.31
100
|
+50.96% |
|
USD | KYG292011031
|
1.09
05/16/2026
|
1.15
05/15/2026
|
-5.22%
-0.06
|
1.10
100
|
1.22
100
|
-36.63% |
|
USD | US2683111072
|
4.15
05/16/2026
|
4.13
05/15/2026
|
+0.48%
+0.02
|
3.38
100
|
5.43
100
|
+26.14% |
|
USD | CA27966L3065
|
13.05
05/16/2026
|
14.61
05/15/2026
|
-10.68%
-1.56
|
12.55
1,500
|
14.99
200
|
+800.00% |
|
USD | US28036F1057
|
33.09
05/16/2026
|
34.01
05/15/2026
|
-2.71%
-0.92
|
32.82
100
|
35.82
100
|
+33.35% |
|
USD | US28059P5017
|
0.3894
05/16/2026
|
0.412
05/15/2026
|
-5.49%
-0.0226
|
0.266
500
|
0.2947
100
|
-93.60% |
|
USD | US28106W1036
|
2.62
05/16/2026
|
2.85
05/15/2026
|
-8.07%
-0.23
|
2.57
100
|
2.67
1,100
|
+27.80% |
|
USD | US2814791057
|
1.49
05/16/2026
|
1.48
05/15/2026
|
+0.68%
+0.01
|
1.45
2,000
|
1.52
2,000
|
+12.88% |
|
USD | US28225C8064
|
6.49
05/16/2026
|
6.73
05/15/2026
|
-3.57%
-0.24
|
6.12
800
|
8.50
200
|
-36.93% |
|
USD | US26853E1029
|
9.44
05/16/2026
|
9.80
05/15/2026
|
-3.67%
-0.36
|
9.27
1,000
|
9.32
800
|
-28.38% |
|
USD | US28238P1093
|
1.76
05/16/2026
|
1.78
05/15/2026
|
-1.12%
-0.02
|
1.48
100
|
2.01
100
|
-61.74% |
|
USD | US22890A3023
|
0.82
05/16/2026
|
0.89
05/15/2026
|
-7.87%
-0.07
|
0.795
8,000
|
0.8649
100
|
-52.60% |
|
USD | US2686031079
|
13.44
05/16/2026
|
13.48
05/15/2026
|
-0.30%
-0.04
|
11.83
100
|
15.24
100
|
+28.49% |
|
USD | IL0010811243
|
750.01
05/16/2026
|
779.43
05/15/2026
|
-3.77%
-29.42
|
740.11
40
|
748.97
40
|
+29.82% |
|
USD | CA28474P7065
|
0.5993
05/16/2026
|
0.6195
05/15/2026
|
-3.26%
-0.0202
|
0.5481
100
|
0.65
200
|
-25.09% |
|
USD | US2852331022
|
7.66
05/16/2026
|
7.66
05/15/2026
|
0.00%
0.00
|
6.86
100
|
8.33
100
|
+81.09% |
|
USD | US28531P2020
|
6.27
05/16/2026
|
6.43
05/15/2026
|
-2.49%
-0.16
|
5.08
100
|
7.16
100
|
+39.80% |
|
USD | US2855121099
|
200.64
05/16/2026
|
200.78
05/15/2026
|
-0.07%
-0.14
|
197.01
100
|
217.94
100
|
-1.81% |
|
USD | CA28617B6061
|
9.55
05/16/2026
|
11.16
05/15/2026
|
-14.43%
-1.61
|
8.65
100
|
9.60
200
|
+20.89% |
|
USD | US28617K1016
|
3.80
05/16/2026
|
3.95
05/15/2026
|
-3.80%
-0.15
|
3.30
100
|
4.22
100
|
+151.66% |
|
USD | US007CVR0389
|
0.00
03/31/2026
|
0.00
03/31/2026
|
-
-
|
-
-
|
-
-
|
- |
|
USD | US28657F1030
|
10.63
05/16/2026
|
10.90
05/15/2026
|
-2.48%
-0.27
|
10.00
100
|
11.25
100
|
+33.54% |
|
USD | KYG3016G1293
|
0.95
05/16/2026
|
1.94
05/15/2026
|
-51.03%
-0.99
|
0.85
400
|
0.9549
3,000
|
-99.35% |
|
USD | IL0010828411
|
8.11
05/16/2026
|
8.43
05/15/2026
|
-3.80%
-0.32
|
7.49
200
|
8.65
500
|
-5.37% |
|
USD | US05479K1060
|
1.03
05/16/2026
|
1.04
05/15/2026
|
-0.96%
-0.01
|
0.8196
100
|
1.15
1,500
|
+48.69% |
|
USD | US29082K1051
|
3.14
05/16/2026
|
3.14
05/15/2026
|
0.00%
0.00
|
2.85
100
|
3.43
100
|
-73.57% |
|
USD | US92864V6083
|
5.11
05/16/2026
|
5.36
05/15/2026
|
-4.66%
-0.25
|
4.12
100
|
5.80
200
|
+11.94% |
|
USD | US29249E1091
|
43.02
05/16/2026
|
42.97
05/15/2026
|
+0.12%
+0.05
|
33.06
100
|
61.26
100
|
+8.53% |
|
USD | US29251M1062
|
13.41
05/16/2026
|
13.81
05/15/2026
|
-2.90%
-0.40
|
9.74
100
|
18.18
100
|
-14.97% |
|
USD | US2925541029
|
81.62
05/16/2026
|
81.73
05/15/2026
|
-0.13%
-0.11
|
71.00
100
|
114.72
100
|
+50.17% |
|
USD | CA29259W7008
|
1.52
05/16/2026
|
1.62
05/15/2026
|
-6.17%
-0.10
|
1.54
1,000
|
1.70
100
|
-38.71% |
|
USD | US29273B5003
|
5.05
05/16/2026
|
5.90
05/15/2026
|
-14.41%
-0.85
|
4.85
6,500
|
6.77
100
|
+11.48% |
|
USD | US29272C3016
|
24.52
05/16/2026
|
26.39
05/15/2026
|
-7.09%
-1.87
|
21.22
100
|
27.74
100
|
+514.54% |
|
USD | US29268T5083
|
4.02
05/16/2026
|
4.23
05/15/2026
|
-4.96%
-0.21
|
3.53
100
|
4.25
100
|
+74.03% |
|
USD | US29270J1007
|
8.41
05/16/2026
|
8.62
05/15/2026
|
-2.44%
-0.21
|
7.64
100
|
8.51
100
|
-37.66% |
|
USD | KYG3040B1041
|
1.55
05/16/2026
|
1.46
05/15/2026
|
+6.16%
+0.09
|
1.52
2,000
|
1.60
1,200
|
+81.99% |
|
USD | CA29286M1059
|
7.33
04/08/2026
|
7.24
04/07/2026
|
+1.24%
+0.09
|
-
-
|
-
-
|
-18.83% |
|
USD | US29271Q1031
|
18.43
05/16/2026
|
17.42
05/15/2026
|
+5.80%
+1.01
|
16.02
100
|
29.48
200
|
+125.58% |
|
USD | IL0007200111
|
85.87
05/16/2026
|
91.82
05/15/2026
|
-6.48%
-5.95
|
81.08
100
|
81.51
300
|
+88.89% |
|
USD | US29337E1029
|
41.34
05/16/2026
|
43.08
05/15/2026
|
-4.04%
-1.74
|
41.08
200
|
49.21
100
|
+168.44% |
|
USD | IL0011319527
|
0.7206
05/16/2026
|
0.7322
05/15/2026
|
-1.58%
-0.0116
|
0.6867
100
|
0.8574
100
|
+2.47% |
|
USD | US2935941078
|
6.11
05/16/2026
|
6.30
05/15/2026
|
-3.02%
-0.19
|
6.02
200
|
6.16
200
|
-16.42% |
|
USD | US29355A1079
|
52.89
05/16/2026
|
48.01
05/15/2026
|
+10.16%
+4.88
|
50.50
1,400
|
50.93
100
|
+65.02% |
|
USD | US29358P1012
|
177.67
05/16/2026
|
179.26
05/15/2026
|
-0.89%
-1.59
|
148.15
100
|
191.36
100
|
+1.99% |
|
USD | US2936025046
|
0.2801
05/16/2026
|
0.2772
05/15/2026
|
+1.05%
+0.0029
|
0.238
100
|
0.2764
300
|
-69.55% |
|
USD | US29362U1043
|
133.07
05/16/2026
|
139.26
05/15/2026
|
-4.44%
-6.19
|
121.01
100
|
144.44
100
|
+57.95% |
|
USD | IL0011429839
|
1.26
05/16/2026
|
1.32
05/15/2026
|
-4.55%
-0.06
|
1.15
1,900
|
1.49
100
|
-35.05% |
|
USD | US2937121059
|
58.31
05/16/2026
|
59.37
05/15/2026
|
-1.79%
-1.06
|
47.50
100
|
93.29
200
|
+7.98% |
|
USD | US29384C1080
|
6.38
05/16/2026
|
6.83
05/15/2026
|
-6.59%
-0.45
|
5.84
100
|
7.95
100
|
-37.94% |
|
USD | US29405E5050
|
2.25
05/16/2026
|
2.29
05/15/2026
|
-1.75%
-0.04
|
2.12
100
|
2.40
200
|
-38.02% |
|
USD | US29414V3087
|
2.33
05/16/2026
|
2.29
05/15/2026
|
+1.75%
+0.04
|
2.11
100
|
2.51
100
|
+548.84% |
|
USD | US29415V1098
|
0.647
05/16/2026
|
0.6638
05/15/2026
|
-2.53%
-0.0168
|
0.62
800
|
0.65
600
|
-2.13% |
|
USD | US63008J8844
|
1.095
05/16/2026
|
1.13
05/15/2026
|
-3.10%
-0.035
|
1.06
200
|
1.19
200
|
-52.60% |
|
USD | US29415J2050
|
9.53
05/16/2026
|
9.57
05/15/2026
|
-0.42%
-0.04
|
8.29
100
|
10.91
200
|
-15.12% |
|
USD | US29415C1018
|
7.865
05/16/2026
|
8.17
05/15/2026
|
-3.73%
-0.305
|
7.72
300
|
7.80
700
|
-31.37% |
|
USD | VGG3104J1425
|
2.82
05/16/2026
|
2.90
05/15/2026
|
-2.76%
-0.08
|
2.48
100
|
3.36
100
|
-19.00% |
|
USD | US2942681071
|
83.10
05/16/2026
|
85.37
05/15/2026
|
-2.66%
-2.27
|
77.14
100
|
118.82
100
|
-5.25% |
|
USD | CA2943752097
|
6.18
05/16/2026
|
6.35
05/15/2026
|
-2.68%
-0.17
|
4.79
100
|
6.97
100
|
+33.19% |
|
USD | VGG3090S1065
|
1.37
05/16/2026
|
1.34
05/15/2026
|
+2.24%
+0.03
|
1.28
100
|
1.48
200
|
-31.50% |
|
USD | KYG309051145
|
0.003
05/15/2026
|
0.0033
05/14/2026
|
-9.09%
-0.0003
|
-
-
|
-
-
|
-97.60% |
|
USD | US29446K1060
|
2.18
05/16/2026
|
2.59
05/15/2026
|
-15.83%
-0.41
|
2.30
300
|
2.57
100
|
+40.65% |
|
USD | US29444U7000
|
1,059.44
05/16/2026
|
1,079.68
05/15/2026
|
-1.87%
-20.24
|
951.08
40
|
1,195.43
40
|
+38.28% |
|
USD | US29479A1088
|
10.23
05/16/2026
|
10.37
05/15/2026
|
-1.35%
-0.14
|
10.14
300
|
10.50
200
|
+175.00% |
|
USD | KYG3109F1292
|
3.33
05/16/2026
|
3.37
05/15/2026
|
-1.19%
-0.04
|
2.93
100
|
3.91
100
|
-91.37% |
|
USD | US2948216088
|
12.50
05/16/2026
|
12.67
05/15/2026
|
-1.34%
-0.17
|
12.58
29,000
|
12.60
300
|
+29.53% |
|
USD | US29530P1021
|
213.05
05/16/2026
|
213.31
05/15/2026
|
-0.12%
-0.26
|
190.45
100
|
235.44
100
|
-25.68% |
|
USD | US1140824079
|
13.63
05/16/2026
|
9.56
05/15/2026
|
+42.57%
+4.07
|
13.50
500
|
14.40
500
|
-54.57% |
|
USD | US2960561049
|
18.35
05/16/2026
|
18.58
05/15/2026
|
-1.24%
-0.23
|
16.27
100
|
29.36
200
|
+36.03% |
|
USD | US2964241044
|
11.57
05/01/2026
|
11.62
04/30/2026
|
-0.43%
-0.05
|
-
-
|
-
-
|
-39.68% |
|
USD | KYG3121H1112
|
1.80
05/16/2026
|
1.84
05/15/2026
|
-2.17%
-0.04
|
1.57
100
|
1.99
100
|
-47.84% |
|
USD | US29664W1053
|
3.12
05/16/2026
|
3.12
05/15/2026
|
0.00%
0.00
|
3.12
296,100
|
3.13
224,200
|
-15.68% |
|
USD | US29667J1016
|
105.43
05/16/2026
|
105.055
05/15/2026
|
+0.36%
+0.375
|
43.23
100
|
-
-
|
+3.29% |
|
USD | VGG312491084
|
65.76
05/16/2026
|
69.80
05/15/2026
|
-5.79%
-4.04
|
42.99
100
|
76.30
100
|
-9.77% |
|
USD | US2975841048
|
1.11
05/16/2026
|
1.22
05/15/2026
|
-9.02%
-0.11
|
1.03
100
|
1.26
100
|
-28.85% |
|
USD | US29772L1089
|
30.26
05/16/2026
|
29.96
05/15/2026
|
+1.00%
+0.30
|
26.58
100
|
40.77
100
|
+78.95% |
|
USD | VGG320891077
|
40.59
05/16/2026
|
41.58
05/15/2026
|
-2.38%
-0.99
|
39.41
500
|
40.96
100
|
+15.54% |
|
USD | US29786A1060
|
58.07
05/16/2026
|
58.41
05/15/2026
|
-0.58%
-0.34
|
-
-
|
-
-
|
+4.74% |
|
USD | VGG3142E1051
|
0.3661
03/21/2026
|
7.952
03/20/2026
|
-95.40%
-7.5859
|
-
-
|
-
-
|
-84.15% |
|
USD | CA29842P1053
|
6.92
05/16/2026
|
7.16
05/15/2026
|
-3.35%
-0.24
|
6.19
100
|
9.17
100
|
-8.34% |
|
USD | KYG321681093
|
11.50
05/16/2026
|
11.33
05/15/2026
|
+1.50%
+0.17
|
10.31
100
|
11.50
100
|
+4.64% |
|
USD | VGG320301275
|
1.20
05/16/2026
|
1.16
05/15/2026
|
+3.45%
+0.04
|
0.9603
100
|
1.30
600
|
-1.64% |
|
USD | MHY235081079
|
21.16
05/16/2026
|
22.03
05/15/2026
|
-3.95%
-0.87
|
8.68
100
|
-
-
|
+60.79% |
|
USD | MHY234DY1099
|
8.65
05/16/2026
|
8.76
05/15/2026
|
-1.26%
-0.11
|
6.41
100
|
9.59
100
|
+27.39% |
|
USD | US2987361092
|
66.08
05/16/2026
|
67.63
05/15/2026
|
-2.29%
-1.55
|
60.14
100
|
77.36
100
|
-13.18% |
|
USD | MHY235921357
|
69.64
05/16/2026
|
69.96
05/15/2026
|
-0.46%
-0.32
|
59.45
100
|
78.49
100
|
+27.55% |
|
USD | US29970R3030
|
3.92
05/16/2026
|
4.12
05/15/2026
|
-4.85%
-0.20
|
3.53
100
|
4.33
100
|
-17.82% |
|
USD | KYG322121131
|
2.29
05/16/2026
|
2.31
05/15/2026
|
-0.87%
-0.02
|
2.07
100
|
2.72
100
|
-61.84% |
|
USD | US29977X1054
|
9.49
05/16/2026
|
9.53
05/15/2026
|
-0.42%
-0.04
|
7.80
100
|
13.85
100
|
-21.64% |
|
USD | US30034W1062
|
80.50
05/16/2026
|
82.73
05/15/2026
|
-2.70%
-2.23
|
66.12
100
|
90.30
100
|
+11.05% |
|
USD | US30041R1086
|
17.48
05/16/2026
|
17.37
05/15/2026
|
+0.63%
+0.11
|
17.33
100
|
20.62
100
|
-35.26% |
|
USD | US30041T1043
|
37.57
05/16/2026
|
40.63
05/15/2026
|
-7.53%
-3.06
|
37.96
100
|
38.96
100
|
+304.85% |
|
USD | US30052F1003
|
1.90
05/16/2026
|
1.94
05/15/2026
|
-2.06%
-0.04
|
1.72
100
|
2.07
100
|
-34.71% |
|
USD | IL0011050551
|
0.7051
05/16/2026
|
0.7455
05/15/2026
|
-5.42%
-0.0404
|
0.7277
500
|
0.7332
100
|
-35.90% |
|
USD | US30052C1071
|
6.50
05/16/2026
|
6.58
05/15/2026
|
-1.22%
-0.08
|
5.60
100
|
6.80
300
|
-2.26% |
|
USD | US30049H1023
|
5.70
05/16/2026
|
5.73
05/15/2026
|
-0.52%
-0.03
|
5.18
100
|
6.20
100
|
-20.39% |
|
USD | US30050E1055
|
2.70
05/16/2026
|
2.72
05/15/2026
|
-0.74%
-0.02
|
2.72
1,000
|
2.74
100
|
-12.34% |
|
USD | US30068X1037
|
3.64
05/16/2026
|
3.85
05/15/2026
|
-5.45%
-0.21
|
3.00
100
|
4.42
100
|
-40.13% |
|
USD | US30161Q1040
|
50.13
05/16/2026
|
51.10
05/15/2026
|
-1.90%
-0.97
|
44.86
100
|
50.25
100
|
+14.37% |
|
USD | US30161N1019
|
43.38
05/16/2026
|
44.40
05/15/2026
|
-2.30%
-1.02
|
43.38
100
|
45.55
100
|
-0.48% |
|
USD | US30205M3097
|
2.91
05/16/2026
|
3.18
05/15/2026
|
-8.49%
-0.27
|
1.83
100
|
3.33
300
|
-46.31% |
|
USD | US3020811044
|
27.48
05/16/2026
|
26.95
05/15/2026
|
+1.97%
+0.53
|
24.93
100
|
28.14
100
|
-35.25% |
|
USD | US4618741098
|
9.50
05/16/2026
|
9.50
05/15/2026
|
0.00%
0.00
|
9.34
200
|
10.92
100
|
-12.84% |
|
USD | US30212W1009
|
4.75
05/16/2026
|
4.92
05/15/2026
|
-3.46%
-0.17
|
4.21
100
|
5.45
100
|
-47.51% |
|
USD | US1651677353
|
96.69
05/16/2026
|
96.70
05/15/2026
|
-0.01%
-0.01
|
95.01
100
|
101.20
1,000
|
-12.39% |
|
USD | US30212P3038
|
217.73
05/16/2026
|
217.17
05/15/2026
|
+0.26%
+0.56
|
192.48
100
|
230.00
100
|
-23.15% |
|
USD | US30219Q1067
|
1.14
05/16/2026
|
1.14
05/15/2026
|
0.00%
0.00
|
1.04
200
|
1.20
100
|
-24.50% |
|
USD | US30218B2097
|
0.59
05/16/2026
|
0.6012
05/15/2026
|
-1.86%
-0.0112
|
0.5374
100
|
0.65
300
|
-12.97% |
|
USD | US30214U1025
|
53.79
05/16/2026
|
53.67
05/15/2026
|
+0.22%
+0.12
|
44.59
100
|
60.65
100
|
-22.56% |
|
USD | US30226D1063
|
24.66
05/16/2026
|
24.71
05/15/2026
|
-0.20%
-0.05
|
22.25
100
|
25.00
1,700
|
+48.11% |
|
USD | US30233G2093
|
12.35
05/16/2026
|
13.24
05/15/2026
|
-6.72%
-0.89
|
11.84
100
|
13.46
100
|
-32.40% |
|
USD | US3023011063
|
33.00
05/16/2026
|
32.78
05/15/2026
|
+0.67%
+0.22
|
29.82
100
|
35.82
100
|
+69.93% |
|
USD | VGG5279F2017
|
0.018
05/16/2026
|
0.0267
05/15/2026
|
-32.58%
-0.0087
|
0.0133
25,000
|
0.015
100
|
-99.10% |
|
USD | US3156161024
|
362.58
05/16/2026
|
364.59
05/15/2026
|
-0.55%
-2.01
|
348.32
40
|
387.50
40
|
+42.04% |
|
USD | US0547483067
|
3.82
05/16/2026
|
4.20
05/15/2026
|
-9.05%
-0.38
|
3.80
10,000
|
4.17
200
|
+55.92% |
|
USD | KYG329011038
|
10.59
05/16/2026
|
10.59
05/15/2026
|
0.00%
0.00
|
10.55
500
|
10.59
100
|
+1.63% |
|
USD | US3061211047
|
10.55
05/16/2026
|
11.31
05/15/2026
|
-6.72%
-0.76
|
10.00
300
|
14.25
100
|
-29.71% |
|
USD | KYG331471287
|
1.33
05/16/2026
|
1.34
05/15/2026
|
-0.75%
-0.01
|
1.19
200
|
1.49
200
|
-8.90% |
|
USD | US3096271073
|
13.67
05/16/2026
|
13.82
05/15/2026
|
-1.09%
-0.15
|
11.78
100
|
14.96
100
|
+2.63% |
|
USD | KYG332771495
|
1.28
05/16/2026
|
1.46
05/15/2026
|
-12.33%
-0.18
|
1.06
100
|
1.37
100
|
0.00% |
|
USD | KYG333801093
|
0.4298
05/16/2026
|
0.4173
05/15/2026
|
+3.00%
+0.0125
|
0.3933
100
|
0.4724
100
|
-44.09% |
|
USD | US3119001044
|
43.26
05/16/2026
|
43.98
05/15/2026
|
-1.64%
-0.72
|
39.15
100
|
43.24
100
|
+7.80% |
|
USD | US30258N1054
|
0.017
05/15/2026
|
0.023
05/14/2026
|
-26.09%
-0.006
|
-
-
|
-
-
|
-94.60% |
|
USD | US30258N6004
|
0.6964
05/14/2026
|
0.6964
05/13/2026
|
0.00%
0.00
|
-
-
|
-
-
|
-45.17% |
|
USD | US31189P1021
|
1.755
05/16/2026
|
1.90
05/15/2026
|
-7.63%
-0.145
|
1.71
1,300
|
1.77
1,600
|
+78.61% |
|
USD | US31189V1098
|
0.655
05/16/2026
|
0.69
05/15/2026
|
-5.07%
-0.035
|
0.5554
100
|
0.725
100
|
-35.15% |
|
USD | US3119211007
|
4.10
05/16/2026
|
4.00
05/15/2026
|
+2.50%
+0.10
|
3.83
100
|
4.50
500
|
+102.97% |
|
USD | US31425A1097
|
13.96
05/16/2026
|
14.09
05/15/2026
|
-0.92%
-0.13
|
11.35
100
|
22.33
200
|
+8.64% |
|
USD | KYG3337S1093
|
0.5364
05/16/2026
|
0.5353
05/15/2026
|
+0.21%
+0.0011
|
0.503
100
|
0.5803
700
|
-43.83% |
|
USD | KYG3413G1029
|
1.10
05/16/2026
|
1.15
05/15/2026
|
-4.35%
-0.05
|
0.9828
100
|
1.20
100
|
-18.52% |
|
USD | US31447E1055
|
0.3566
05/16/2026
|
0.3806
05/15/2026
|
-6.31%
-0.024
|
0.3568
100
|
0.407
100
|
-38.11% |
|
USD | CA31447N3031
|
1.05
05/15/2026
|
0.67
05/01/2026
|
+56.72%
+0.38
|
-
-
|
-
-
|
+208.82% |
|
USD | CA31447P1009
|
9.75
05/16/2026
|
9.24
05/15/2026
|
+5.52%
+0.51
|
9.48
100
|
10.80
100
|
+26.62% |
|
USD | GB00BYW6GV68
|
3.96
05/16/2026
|
4.01
05/15/2026
|
-1.25%
-0.05
|
3.53
100
|
4.10
100
|
-14.66% |
|
USD | NL0015001FS8
|
66.89
05/16/2026
|
68.06
05/15/2026
|
-1.72%
-1.17
|
66.54
5,900
|
66.79
1,000
|
+3.53% |
|
USD | US30334J1025
|
10.33
05/16/2026
|
10.325
05/15/2026
|
+0.05%
+0.005
|
9.42
100
|
11.28
100
|
+2.89% |
|
USD | US30329Y4035
|
6.33
05/16/2026
|
6.86
05/15/2026
|
-7.73%
-0.53
|
5.10
100
|
7.46
100
|
-53.96% |
|
USD | KYG3302D2024
|
4.58
05/16/2026
|
5.35
05/15/2026
|
-14.39%
-0.77
|
4.10
100
|
5.38
100
|
-19.65% |
|
USD | US31573L2043
|
1.05
05/16/2026
|
1.08
05/15/2026
|
-2.78%
-0.03
|
0.9603
100
|
1.10
200
|
-76.66% |
|
USD | US31609R1005
|
44.70
05/16/2026
|
45.08
05/15/2026
|
-0.84%
-0.38
|
37.18
100
|
51.55
100
|
+2.69% |
|
USD | KYG3415K1013
|
10.36
05/16/2026
|
10.36
05/15/2026
|
0.00%
0.00
|
10.35
500
|
11.30
100
|
+1.07% |
|
USD | US3169261043
|
14.95
05/16/2026
|
15.13
05/15/2026
|
-1.19%
-0.18
|
6.13
100
|
-
-
|
-0.33% |
|
USD | US3167731005
|
47.35
05/16/2026
|
47.70
05/15/2026
|
-0.73%
-0.35
|
46.75
200
|
48.56
400
|
+1.15% |
|
USD | US14817C1071
|
1.18
05/16/2026
|
1.24
05/15/2026
|
-4.84%
-0.06
|
1.07
200
|
1.24
1,600
|
-40.40% |
|
USD | US3999091008
|
40.79
05/16/2026
|
41.85
05/15/2026
|
-2.53%
-1.06
|
36.98
100
|
45.39
100
|
-24.38% |
|
USD | US31788K1088
|
0.85
05/16/2026
|
0.94
05/15/2026
|
-9.57%
-0.09
|
0.799
3,800
|
0.9226
100
|
-30.89% |
|
USD | US3175854047
|
33.82
05/16/2026
|
34.25
05/15/2026
|
-1.26%
-0.43
|
30.65
100
|
36.25
100
|
+8.50% |
|
USD | US31812F1093
|
32.50
05/16/2026
|
32.39
05/15/2026
|
+0.34%
+0.11
|
14.29
100
|
-
-
|
-7.64% |
|
USD | US31813A1097
|
13.11
05/16/2026
|
13.01
05/15/2026
|
+0.77%
+0.10
|
11.68
100
|
16.28
100
|
-26.92% |
|
USD | US3179701012
|
1.70
05/16/2026
|
1.78
05/15/2026
|
-4.49%
-0.08
|
1.60
200
|
1.93
100
|
+94.29% |
|
USD | US31846B1089
|
14.87
05/16/2026
|
14.77
05/15/2026
|
+0.68%
+0.10
|
11.20
100
|
21.54
100
|
+2.34% |
|
USD | US3189101062
|
57.37
05/16/2026
|
58.10
05/15/2026
|
-1.26%
-0.73
|
35.34
100
|
66.21
100
|
+12.96% |
|
USD | US31866P1021
|
27.75
05/16/2026
|
28.46
05/15/2026
|
-2.49%
-0.71
|
21.28
100
|
32.21
100
|
+4.95% |
|
USD | US31931U1025
|
14.88
05/16/2026
|
15.10
05/15/2026
|
-1.46%
-0.22
|
10.81
100
|
19.56
100
|
-9.60% |
|
USD | US3193832041
|
25.81
05/16/2026
|
26.15
05/15/2026
|
-1.30%
-0.34
|
15.24
100
|
29.57
100
|
+8.49% |
|
USD | US3193901002
|
53.81
05/16/2026
|
54.88
05/15/2026
|
-1.95%
-1.07
|
46.21
100
|
86.09
200
|
-0.90% |
|
USD | US31942S1042
|
54.18
05/16/2026
|
56.32
05/15/2026
|
-3.80%
-2.14
|
48.11
100
|
63.43
100
|
-8.48% |
|
USD | US31946M1036
|
1,928.39
05/16/2026
|
1,937.55
05/15/2026
|
-0.47%
-9.16
|
1,646.10
10
|
2,158.72
10
|
-10.15% |
|
USD | US3198351047
|
29.26
05/16/2026
|
29.48
05/15/2026
|
-0.75%
-0.22
|
24.63
100
|
46.81
100
|
-1.32% |
|
USD | US3202091092
|
29.66
05/16/2026
|
30.11
05/15/2026
|
-1.49%
-0.45
|
23.60
100
|
34.32
100
|
+18.55% |
|
USD | US32020R1095
|
31.10
05/16/2026
|
31.40
05/15/2026
|
-0.96%
-0.30
|
25.22
100
|
34.73
100
|
+4.12% |
|
USD | US3202181000
|
65.24
05/16/2026
|
66.13
05/15/2026
|
-1.35%
-0.89
|
38.11
100
|
75.93
100
|
+7.98% |
|
USD | US32043P1066
|
9.02
05/16/2026
|
9.16
05/15/2026
|
-1.53%
-0.14
|
7.28
100
|
11.39
100
|
+67.97% |
|
USD | US32051X1081
|
26.41
05/16/2026
|
26.65
05/15/2026
|
-0.90%
-0.24
|
25.62
100
|
26.78
500
|
+4.39% |
|
USD | US3205571017
|
23.18
05/16/2026
|
23.85
05/15/2026
|
-2.81%
-0.67
|
18.85
100
|
36.72
100
|
+11.07% |
|
USD | US3208171096
|
39.10
05/16/2026
|
39.77
05/15/2026
|
-1.68%
-0.67
|
33.16
100
|
44.69
100
|
+4.32% |
|
USD | US3208661062
|
41.79
05/16/2026
|
42.44
05/15/2026
|
-1.53%
-0.65
|
30.41
100
|
60.60
100
|
+7.15% |
|
USD | US32106V1070
|
26.57
05/16/2026
|
26.92
05/15/2026
|
-1.30%
-0.35
|
21.95
100
|
42.51
100
|
+5.27% |
|
USD | US3358341077
|
9.57
05/16/2026
|
9.29
05/15/2026
|
+3.01%
+0.28
|
8.46
100
|
11.22
100
|
+2.03% |
|
USD | US3364331070
|
233.37
05/16/2026
|
231.62
05/15/2026
|
+0.76%
+1.75
|
228.00
100
|
235.00
100
|
-10.66% |
|
USD | US33741H1077
|
36.90
05/16/2026
|
37.38
05/15/2026
|
-1.28%
-0.48
|
25.05
100
|
47.76
100
|
-1.44% |
|
USD | US33744V1035
|
16.00
05/16/2026
|
16.15
05/15/2026
|
-0.93%
-0.15
|
7.04
100
|
-
-
|
+14.53% |
|
USD | US33748L1017
|
11.23
05/16/2026
|
10.76
05/15/2026
|
+4.37%
+0.47
|
11.05
200
|
13.76
100
|
-25.53% |
|
USD | US33751L1052
|
28.10
05/16/2026
|
28.75
05/15/2026
|
-2.26%
-0.65
|
22.52
100
|
44.96
200
|
+4.81% |
|
USD | US33768G1076
|
226.54
05/16/2026
|
227.53
05/15/2026
|
-0.44%
-0.99
|
204.47
100
|
248.59
100
|
+42.14% |
|
USD | CA33767E2024
|
129.70
05/16/2026
|
129.91
05/15/2026
|
-0.16%
-0.21
|
53.18
100
|
-
-
|
-16.61% |
|
USD | US33767U1079
|
34.48
05/16/2026
|
35.22
05/15/2026
|
-2.10%
-0.74
|
21.67
100
|
40.92
100
|
-8.38% |
|
USD | US33817P4054
|
10.50
05/16/2026
|
10.24
05/15/2026
|
+2.54%
+0.26
|
8.12
100
|
12.29
100
|
-35.46% |
|
USD | US33829M1018
|
213.64
05/16/2026
|
214.94
05/15/2026
|
-0.60%
-1.30
|
173.81
100
|
224.36
100
|
+13.42% |
|
USD | US33830T1034
|
40.39
05/16/2026
|
40.93
05/15/2026
|
-1.32%
-0.54
|
32.90
100
|
64.03
100
|
+12.88% |
|
USD | US3383071012
|
21.64
05/16/2026
|
20.75
05/15/2026
|
+4.29%
+0.89
|
20.69
200
|
23.39
100
|
+7.93% |
|
USD | SG9999000020
|
137.86
05/16/2026
|
143.60
05/15/2026
|
-4.00%
-5.74
|
137.10
200
|
137.80
200
|
+128.17% |
|
USD | US33939J3032
|
0.000001
05/15/2026
|
0.000001
05/14/2026
|
0.00%
0.00
|
-
-
|
-
-
|
-99.00% |
|
USD | US3393821034
|
53.50
05/16/2026
|
55.99
05/15/2026
|
-4.45%
-2.49
|
43.59
100
|
85.60
200
|
+35.48% |
|
USD | CA3397643006
|
8.95
01/29/2026
|
10.97
01/28/2026
|
-18.41%
-2.02
|
-
-
|
-
-
|
+42.97% |
|
USD | US34379V1035
|
20.77
05/16/2026
|
20.94
05/15/2026
|
-0.81%
-0.17
|
20.45
100
|
21.20
200
|
+5.01% |
|
USD | US34380C2017
|
2.81
05/16/2026
|
2.96
05/15/2026
|
-5.07%
-0.15
|
2.28
100
|
3.36
100
|
+17.08% |
|
USD | US3438731057
|
15.42
05/16/2026
|
15.73
05/15/2026
|
-1.97%
-0.31
|
11.03
100
|
17.85
5,700
|
+1.65% |
|
USD | US3440573026
|
0.9801
05/16/2026
|
1.04
05/15/2026
|
-5.76%
-0.0599
|
0.8963
100
|
1.09
100
|
-22.83% |
|
USD | US3439273075
|
1.79
05/16/2026
|
1.76
05/15/2026
|
+1.70%
+0.03
|
1.56
100
|
2.01
100
|
-73.06% |
|
USD | US3024921039
|
16.06
05/16/2026
|
16.35
05/15/2026
|
-1.77%
-0.29
|
14.18
100
|
19.07
100
|
+13.42% |
|
USD | US34417J5002
|
0.843
05/16/2026
|
0.7181
05/15/2026
|
+17.39%
+0.1249
|
0.6932
100
|
0.85
300
|
-89.59% |
|
USD | US3441741077
|
3.79
05/16/2026
|
4.04
05/15/2026
|
-6.19%
-0.25
|
3.73
500
|
4.46
100
|
-29.81% |
|
USD | US29103K1007
|
1.42
05/16/2026
|
1.53
05/15/2026
|
-7.19%
-0.11
|
1.28
100
|
1.49
4,000
|
-45.59% |
|
USD | US3444374058
|
18.86
05/16/2026
|
18.86
05/15/2026
|
0.00%
0.00
|
17.07
100
|
20.60
100
|
+1.62% |
|
USD | GI000A3DNK69
|
10.00
05/16/2026
|
10.20
05/15/2026
|
-1.96%
-0.20
|
4.10
100
|
-
-
|
-9.34% |
|
USD | CA34547F1053
|
1.76
05/16/2026
|
1.80
05/15/2026
|
-2.22%
-0.04
|
1.55
100
|
1.85
500
|
-16.98% |
|
USD | US3455234019
|
2.10
05/16/2026
|
1.99
05/15/2026
|
+5.53%
+0.11
|
2.04
1,700
|
2.10
2,200
|
-45.74% |
|
USD | US34630N1063
|
2.17
05/15/2026
|
2.16
05/14/2026
|
+0.46%
+0.01
|
-
-
|
-
-
|
+2.36% |
|
USD | US3463751087
|
126.27
05/16/2026
|
127.99
05/15/2026
|
-1.34%
-1.72
|
124.00
100
|
127.27
100
|
+126.37% |
|
USD | US3464141056
|
139.78
05/16/2026
|
143.135
05/15/2026
|
-2.34%
-3.355
|
135.00
100
|
142.45
100
|
-20.36% |
|
USD | US3465631097
|
6.60
05/16/2026
|
6.44
05/15/2026
|
+2.48%
+0.16
|
5.46
100
|
10.43
100
|
-18.72% |
|
USD | US34962G2084
|
23.11
05/16/2026
|
23.96
05/15/2026
|
-3.55%
-0.85
|
19.84
100
|
26.05
100
|
-15.25% |
|
USD | US34959E1091
|
122.78
05/16/2026
|
121.86
05/15/2026
|
+0.75%
+0.92
|
120.56
100
|
122.79
100
|
+54.62% |
|
USD | US34965K1079
|
13.66
05/16/2026
|
14.24
05/15/2026
|
-4.07%
-0.58
|
11.77
100
|
14.88
100
|
-20.81% |
|
USD | US34960Q3074
|
2.41
05/16/2026
|
2.30
05/15/2026
|
+4.78%
+0.11
|
2.33
800
|
2.48
500
|
-34.15% |
|
USD | US68236V4014
|
3.70
05/16/2026
|
4.87
05/15/2026
|
-24.02%
-1.17
|
4.00
300
|
4.17
100
|
-24.49% |
|
USD | US34986A1043
|
8.76
05/16/2026
|
9.40
05/15/2026
|
-6.81%
-0.64
|
8.50
100
|
9.75
100
|
-64.96% |
|
USD | US3499321038
|
4.48
05/16/2026
|
5.07
05/15/2026
|
-11.64%
-0.59
|
4.05
300
|
4.60
200
|
-32.22% |
|
USD | US34988V1061
|
4.06
05/16/2026
|
4.35
05/15/2026
|
-6.67%
-0.29
|
3.60
100
|
4.50
100
|
+7.98% |
|
USD | VGG3662E1218
|
1.93
05/16/2026
|
2.07
05/15/2026
|
-6.76%
-0.14
|
1.80
300
|
1.97
100
|
-88.09% |
|
USD | US35088F1075
|
11.00
04/10/2026
|
11.99
04/09/2026
|
-8.26%
-0.99
|
-
-
|
-
-
|
-6.38% |
|
USD | US35138V1026
|
16.07
05/16/2026
|
16.15
05/15/2026
|
-0.50%
-0.08
|
12.82
100
|
21.56
100
|
-6.08% |
|
USD | US35137L1052
|
64.85
05/16/2026
|
65.32
05/15/2026
|
-0.72%
-0.47
|
61.60
200
|
66.00
300
|
-11.25% |
|
USD | US35137L2043
|
57.87
05/16/2026
|
58.60
05/15/2026
|
-1.25%
-0.73
|
57.35
100
|
59.67
400
|
-10.87% |
|
USD | US3516651045
|
4.50
05/16/2026
|
4.61
05/15/2026
|
-2.39%
-0.11
|
4.10
100
|
5.21
100
|
-3.02% |
|
USD | US35168W1036
|
0.8606
05/16/2026
|
0.954
05/15/2026
|
-9.79%
-0.0934
|
0.86
100
|
0.88
100
|
-60.88% |
|
USD | US3551841022
|
3.10
05/16/2026
|
3.44
05/15/2026
|
-9.88%
-0.34
|
2.79
100
|
4.65
100
|
-29.06% |
|
USD | US3535141028
|
96.07
05/16/2026
|
98.30
05/15/2026
|
-2.27%
-2.23
|
76.95
100
|
153.54
100
|
+0.57% |
|
USD | US3535251082
|
54.41
05/16/2026
|
56.34
05/15/2026
|
-3.43%
-1.93
|
46.59
100
|
87.05
200
|
+8.39% |
|
USD | US3073598852
|
0.36
05/16/2026
|
0.3882
05/15/2026
|
-7.26%
-0.0282
|
0.369
2,000
|
0.382
2,000
|
-64.71% |
|
USD | US3563901046
|
140.02
05/16/2026
|
141.63
05/15/2026
|
-1.14%
-1.61
|
86.88
100
|
147.00
100
|
+15.07% |
|
USD | VGG514131546
|
0.5101
05/16/2026
|
3.0505
05/15/2026
|
-16.39%
+1.9404
|
-
-
|
-
-
|
-69.64% |
|
USD | US3570231007
|
7.94
05/16/2026
|
8.31
05/15/2026
|
-4.45%
-0.37
|
6.91
100
|
9.05
100
|
-28.27% |
|
USD | US3580101067
|
57.18
05/16/2026
|
60.38
05/15/2026
|
-5.30%
-3.20
|
57.00
300
|
64.51
100
|
+6.20% |
|
USD | US3580391056
|
49.35
05/16/2026
|
49.34
05/15/2026
|
+0.02%
+0.01
|
48.22
400
|
50.90
300
|
-19.01% |
|
USD | US3580541049
|
8.96
05/16/2026
|
8.42
05/15/2026
|
+6.41%
+0.54
|
8.89
100
|
9.66
100
|
-26.86% |
|
USD | US3584351056
|
20.60
05/16/2026
|
20.90
05/15/2026
|
-1.44%
-0.30
|
8.45
100
|
-
-
|
+0.54% |
|
USD | US30779N1054
|
26.44
05/16/2026
|
26.73
05/15/2026
|
-1.08%
-0.29
|
20.55
100
|
31.89
100
|
+6.96% |
|
USD | US35905A1097
|
61.50
05/16/2026
|
62.30
05/15/2026
|
-1.28%
-0.80
|
50.77
100
|
92.65
100
|
+6.60% |
|
USD | CA3591341035
|
2.16
05/16/2026
|
2.26
05/15/2026
|
-4.42%
-0.10
|
2.00
100
|
2.33
100
|
- |
|
USD | US35909R1086
|
4.75
05/16/2026
|
4.85
05/15/2026
|
-2.06%
-0.10
|
4.32
300
|
5.15
100
|
+0.85% |
|
USD | US30292L1070
|
21.94
05/16/2026
|
21.98
05/15/2026
|
-0.18%
-0.04
|
21.75
100
|
34.66
100
|
-3.73% |
|
USD | US30263Y1047
|
39.60
05/16/2026
|
40.10
05/15/2026
|
-1.25%
-0.50
|
32.78
100
|
63.36
200
|
-3.81% |
|
USD | KYG3530C1096
|
11.15
05/16/2026
|
11.06
05/15/2026
|
+0.81%
+0.09
|
9.65
100
|
17.72
100
|
+3.62% |
|
USD | KYG3R23E1004
|
1.42
05/16/2026
|
1.30
05/15/2026
|
+9.23%
+0.12
|
1.19
200
|
1.45
300
|
+2.16% |
|
USD | US35953C1062
|
4.63
05/16/2026
|
4.75
05/15/2026
|
-2.53%
-0.12
|
4.07
100
|
4.99
1,000
|
+0.43% |
|
USD | KYG3730V1059
|
237.97
05/16/2026
|
258.95
05/15/2026
|
-8.10%
-20.98
|
234.55
440
|
241.85
80
|
+20.89% |
|
USD | US30320C3016
|
4.79
05/16/2026
|
4.50
05/15/2026
|
+6.44%
+0.29
|
3.75
100
|
6.29
100
|
-56.10% |
|
USD | US3595231073
|
1.475
05/16/2026
|
1.45
05/15/2026
|
+1.72%
+0.025
|
1.29
100
|
1.53
1,300
|
-5.45% |
|
USD | US35952H7008
|
21.36
05/16/2026
|
21.60
05/15/2026
|
-1.11%
-0.24
|
21.10
4,600
|
21.63
500
|
+192.20% |
|
USD | KYG1152A1040
|
2.03
05/16/2026
|
2.17
05/15/2026
|
-6.45%
-0.14
|
2.00
500
|
2.06
1,000
|
-23.11% |
|
USD | US3596161097
|
6.69
05/16/2026
|
7.11
05/15/2026
|
-5.91%
-0.42
|
5.95
100
|
6.72
400
|
-40.85% |
|
USD | US3596641098
|
15.70
05/16/2026
|
16.19
05/15/2026
|
-3.03%
-0.49
|
14.04
100
|
17.17
100
|
-40.24% |
|
USD | US3596781092
|
2.67
05/16/2026
|
3.00
05/15/2026
|
-11.00%
-0.33
|
2.11
100
|
3.48
100
|
+2.30% |
|
USD | US3602711000
|
20.65
05/16/2026
|
21.01
05/15/2026
|
-1.71%
-0.36
|
17.12
100
|
23.33
100
|
+6.83% |
|
USD | US3610081057
|
5.06
05/16/2026
|
5.11
05/15/2026
|
-0.98%
-0.05
|
4.39
100
|
5.83
100
|
+48.82% |
|
USD | US36118L1061
|
134.64
05/16/2026
|
141.51
05/15/2026
|
-4.85%
-6.87
|
132.20
100
|
134.80
100
|
-18.01% |
|
USD | US36117V4023
|
1.20
05/16/2026
|
1.22
05/15/2026
|
-1.64%
-0.02
|
1.12
1,000
|
1.37
100
|
-61.11% |
|
USD | KYG370681069
|
10.81
05/15/2026
|
10.84
05/13/2026
|
-0.28%
-0.03
|
9.68
100
|
17.29
100
|
+2.17% |
|
USD | US36120Q1013
|
15.31
05/16/2026
|
15.55
05/15/2026
|
-1.54%
-0.24
|
12.47
100
|
24.25
100
|
+10.06% |
|
USD | US36237H1014
|
28.73
05/16/2026
|
29.75
05/15/2026
|
-3.43%
-1.02
|
26.69
100
|
35.82
100
|
-0.79% |
|
USD | IL0010828585
|
35.76
05/16/2026
|
35.30
05/15/2026
|
+1.30%
+0.46
|
31.92
100
|
37.16
900
|
+24.25% |
|
USD | US36269P1049
|
2.37
05/16/2026
|
2.53
05/15/2026
|
-6.32%
-0.16
|
2.19
100
|
2.73
100
|
-34.71% |
|
USD | US36269B1052
|
1.75
05/16/2026
|
1.82
05/15/2026
|
-3.85%
-0.07
|
1.75
100
|
1.85
500
|
-45.65% |
|
USD | VGG376921117
|
0.82
05/16/2026
|
0.85
05/15/2026
|
-3.53%
-0.03
|
0.72
100
|
0.8769
100
|
-52.05% |
|
USD | US36317J2096
|
29.61
05/16/2026
|
32.04
05/15/2026
|
-7.58%
-2.43
|
28.75
300
|
28.99
100
|
+32.42% |
|
USD | US3632252025
|
2.17
05/16/2026
|
2.35
05/15/2026
|
-7.66%
-0.18
|
2.10
1,000
|
2.44
100
|
-47.84% |
|
USD | IL0011313900
|
0.60
05/16/2026
|
0.6585
05/15/2026
|
-8.88%
-0.0585
|
0.59
4,000
|
0.6946
100
|
-20.05% |
|
USD | US36467J1088
|
46.38
05/16/2026
|
46.87
05/15/2026
|
-1.05%
-0.49
|
46.00
100
|
51.78
100
|
+3.78% |
|
USD | JE00BL970N11
|
2.40
05/16/2026
|
4.14
05/15/2026
|
-42.03%
-1.74
|
2.38
100
|
2.47
100
|
-56.04% |
|
USD | KYG3731B1086
|
1.01
05/16/2026
|
0.9559
05/15/2026
|
+5.66%
+0.0541
|
0.8336
100
|
1.05
200
|
+9.75% |
|
USD | US36468G1031
|
0.3901
05/16/2026
|
0.47
05/15/2026
|
-17.00%
-0.0799
|
0.3919
100
|
0.4292
1,000
|
+1.32% |
|
USD | KYG3730L1317
|
29.35
05/16/2026
|
29.70
05/15/2026
|
-1.18%
-0.35
|
24.57
100
|
35.82
100
|
+13.58% |
|
USD | US3665051054
|
30.98
05/16/2026
|
31.87
05/15/2026
|
-2.79%
-0.89
|
27.44
100
|
33.69
100
|
+77.74% |
|
USD | IL0012050121
|
0.8615
05/16/2026
|
0.8887
05/15/2026
|
-3.06%
-0.0272
|
0.8042
100
|
1.08
900
|
-33.22% |
|
USD | US62911P3001
|
1.20
05/16/2026
|
1.22
05/15/2026
|
-1.64%
-0.02
|
1.09
200
|
1.34
100
|
+13.21% |
|
USD | US36166F1003
|
26.67
05/16/2026
|
26.92
05/15/2026
|
-0.93%
-0.25
|
23.78
100
|
35.82
100
|
-21.30% |
|
USD | KYG3777K1031
|
0.4524
05/16/2026
|
0.4619
05/15/2026
|
-2.06%
-0.0095
|
0.42
500
|
0.491
100
|
-57.72% |
|
USD | US36831E1082
|
10.65
05/16/2026
|
11.08
05/15/2026
|
-3.88%
-0.43
|
9.61
200
|
13.04
100
|
-5.92% |
|
USD | KYG386441037
|
36.06
05/16/2026
|
37.06
05/15/2026
|
-2.70%
-1.00
|
32.98
100
|
37.50
200
|
-8.20% |
|
USD | US19200A2042
|
0.1474
05/16/2026
|
0.142
05/15/2026
|
+3.80%
+0.0054
|
0.1303
35,400
|
0.1315
2,200
|
-96.54% |
|
USD | VGG6529J2092
|
16.11
05/16/2026
|
16.75
05/15/2026
|
-3.82%
-0.64
|
15.33
200
|
20.71
100
|
-5.40% |
|
USD | US36165L1089
|
42.44
05/16/2026
|
44.75
05/15/2026
|
-5.16%
-2.31
|
42.23
100
|
42.92
100
|
+21.60% |
|
USD | US36266G1076
|
60.76
05/16/2026
|
62.67
05/15/2026
|
-3.05%
-1.91
|
58.66
100
|
67.30
100
|
-25.92% |
|
USD | AU0000218109
|
0.4358
05/16/2026
|
0.4513
05/15/2026
|
-3.43%
-0.0155
|
0.4103
200
|
0.4652
100
|
-45.52% |
|
USD | US6687711084
|
23.45
05/16/2026
|
23.18
05/15/2026
|
+1.16%
+0.27
|
22.22
100
|
25.83
100
|
-13.76% |
|
USD | US36870C1045
|
2.18
05/16/2026
|
2.14
05/15/2026
|
+1.87%
+0.04
|
1.86
100
|
2.35
900
|
+3.32% |
|
USD | US36872P1030
|
1.79
05/16/2026
|
1.75
05/15/2026
|
+2.29%
+0.04
|
1.77
5,000
|
2.10
100
|
-16.55% |
|
USD | US81663L2007
|
40.75
05/16/2026
|
38.85
05/15/2026
|
+4.89%
+1.90
|
40.52
100
|
42.60
100
|
-68.67% |
|
USD | US36870H1032
|
2.92
05/16/2026
|
3.04
05/15/2026
|
-3.95%
-0.12
|
2.55
100
|
3.69
100
|
-33.03% |
|
USD | US36870W1009
|
0.628
05/16/2026
|
0.63
05/15/2026
|
-0.32%
-0.002
|
0.55
3,500
|
0.6892
100
|
-57.85% |
|
USD | US37149D2045
|
0.255
05/16/2026
|
0.265
05/15/2026
|
-3.77%
-0.01
|
0.2332
100
|
0.27
800
|
-59.68% |
|
USD | US3723032062
|
26.54
05/16/2026
|
26.90
05/15/2026
|
-1.34%
-0.36
|
26.28
200
|
26.31
600
|
-13.83% |
|
USD | US3724463027
|
0.8303
05/16/2026
|
0.8613
05/15/2026
|
-3.60%
-0.031
|
0.7591
100
|
0.861
2,000
|
-52.55% |
|
USD | US3719011096
|
22.87
05/16/2026
|
23.41
05/15/2026
|
-2.31%
-0.54
|
20.58
100
|
25.04
100
|
-1.72% |
|
USD | US37253A1034
|
30.17
05/16/2026
|
31.46
05/15/2026
|
-4.10%
-1.29
|
27.36
100
|
36.24
100
|
-17.05% |
|
USD | US37364X1090
|
7.52
05/16/2026
|
7.93
05/15/2026
|
-5.17%
-0.41
|
6.64
100
|
8.68
100
|
-55.53% |
|
USD | US3736787058
|
1.23
05/16/2026
|
1.26
05/15/2026
|
-2.38%
-0.03
|
2.47
800
|
2.48
600
|
-71.23% |
|
USD | US3738651047
|
41.64
05/16/2026
|
42.24
05/15/2026
|
-1.42%
-0.60
|
37.71
100
|
66.62
100
|
+6.28% |
|
USD | US3741631036
|
1.29
05/16/2026
|
1.40
05/15/2026
|
-7.86%
-0.11
|
1.28
1,000
|
1.43
200
|
-2.27% |
|
USD | KYG3852D1079
|
10.40
05/16/2026
|
10.39
05/14/2026
|
+0.10%
+0.01
|
9.42
100
|
10.45
100
|
+1.56% |
|
USD | US3743964062
|
1.68
05/16/2026
|
1.68
05/15/2026
|
0.00%
0.00
|
1.54
100
|
1.82
100
|
-16.00% |
|
USD | KYG393871085
|
71.03
05/16/2026
|
73.84
05/15/2026
|
-3.81%
-2.81
|
65.00
100
|
71.80
200
|
+103.41% |
|
USD | IE000GID8VI0
|
21.39
05/16/2026
|
22.21
05/15/2026
|
-3.69%
-0.82
|
22.20
100
|
23.35
100
|
+68.43% |
|
USD | KYG4124C1096
|
3.55
05/16/2026
|
3.57
05/15/2026
|
-0.56%
-0.02
|
3.53
300
|
3.56
2,200
|
-28.86% |
|
USD | KYG386171253
|
1.32
05/16/2026
|
1.31
05/15/2026
|
+0.76%
+0.01
|
1.19
200
|
1.43
200
|
-36.54% |
|
USD | US3746891072
|
35.38
05/16/2026
|
37.93
05/15/2026
|
-6.72%
-2.55
|
30.81
100
|
41.96
100
|
-28.44% |
|
USD | US74940T1043
|
0.99
05/16/2026
|
0.915
05/15/2026
|
+8.20%
+0.075
|
0.92
100
|
1.04
100
|
-10.00% |
|
USD | SG9999014831
|
1.47
05/16/2026
|
1.43
05/15/2026
|
+2.80%
+0.04
|
0.6027
100
|
-
-
|
-1.34% |
|
USD | KYG386481041
|
5.80
05/09/2026
|
6.74
05/08/2026
|
-13.95%
-0.94
|
-
-
|
-
-
|
-44.97% |
|
USD | IL0010825102
|
15.19
05/16/2026
|
16.08
05/15/2026
|
-5.53%
-0.89
|
14.50
1,000
|
15.63
500
|
+17.39% |
|
USD | US3755581036
|
129.58
05/16/2026
|
132.06
05/15/2026
|
-1.88%
-2.48
|
129.21
100
|
129.98
100
|
+5.57% |
|
USD | US37637K1088
|
23.66
05/16/2026
|
22.60
05/15/2026
|
+4.69%
+1.06
|
23.50
100
|
24.15
100
|
-36.96% |
|
USD | US3765491010
|
9.40
05/16/2026
|
9.44
05/15/2026
|
-0.42%
-0.04
|
8.58
100
|
9.50
300
|
+2.73% |
|
USD | US3765361080
|
12.31
05/16/2026
|
12.45
05/15/2026
|
-1.12%
-0.14
|
12.00
800
|
12.72
100
|
+15.37% |
|
USD | VGG397111094
|
0.4021
05/16/2026
|
0.48
05/15/2026
|
-16.23%
-0.0779
|
0.37
200
|
0.4234
100
|
+14.89% |
|
USD | US37955N1063
|
5.28
05/16/2026
|
5.32
05/15/2026
|
-0.75%
-0.04
|
4.57
100
|
6.13
100
|
+3.53% |
|
USD | US4112922046
|
1.36
05/16/2026
|
1.41
05/15/2026
|
-3.55%
-0.05
|
1.26
100
|
1.82
100
|
+92.23% |
|
USD | US3774071019
|
4.74
05/15/2026
|
4.75
05/14/2026
|
-0.21%
-0.01
|
-
-
|
-
-
|
+11.53% |
|
USD | US37892C1062
|
0.6493
05/16/2026
|
0.56
05/15/2026
|
+15.95%
+0.0893
|
0.67
300
|
0.7402
100
|
-29.88% |
|
USD | KYG3937M1143
|
1.34
05/16/2026
|
1.51
05/15/2026
|
-11.26%
-0.17
|
1.23
100
|
1.56
100
|
+13.56% |
|
USD | US3794631024
|
6.70
05/16/2026
|
6.96
05/15/2026
|
-3.74%
-0.26
|
6.65
100
|
6.79
400
|
-20.71% |
|
USD | IL0011741688
|
27.89
05/16/2026
|
27.94
05/15/2026
|
-0.18%
-0.05
|
27.50
100
|
31.75
100
|
-29.05% |
|
USD | US3789735079
|
81.98
05/16/2026
|
82.08
05/15/2026
|
-0.12%
-0.10
|
81.55
100
|
82.60
100
|
+34.31% |
|
USD | KYG3R39B1165
|
4.83
05/16/2026
|
4.92
05/15/2026
|
-1.83%
-0.09
|
3.53
100
|
5.38
600
|
+235.42% |
|
USD | MHY272651263
|
2.08
05/16/2026
|
2.10
05/15/2026
|
-0.95%
-0.02
|
1.84
100
|
2.38
100
|
+18.86% |
|
USD | US45824Q8042
|
0.65
05/16/2026
|
0.6699
05/15/2026
|
-2.97%
-0.0199
|
0.5746
600
|
0.6586
100
|
-83.20% |
|
USD | US38046C1099
|
3.88
05/16/2026
|
4.06
05/15/2026
|
-4.43%
-0.18
|
3.53
100
|
3.98
100
|
-16.74% |
|
USD | KYG9491K1397
|
3.98
05/16/2026
|
3.94
05/15/2026
|
+1.02%
+0.04
|
3.36
100
|
4.54
100
|
+45.26% |
|
USD | US38046W2044
|
0.8549
05/16/2026
|
0.8639
05/15/2026
|
-1.04%
-0.009
|
0.7316
100
|
0.9225
2,100
|
-60.24% |
|
USD | BMG9456A1009
|
57.04
05/16/2026
|
57.225
05/15/2026
|
-0.32%
-0.185
|
50.99
100
|
57.00
600
|
+53.29% |
|
USD | US00181T1079
|
38.73
05/16/2026
|
40.56
05/15/2026
|
-4.51%
-1.83
|
-
-
|
-
-
|
+13.74% |
|
USD | KYG4013A1159
|
0.4305
05/16/2026
|
0.4301
05/15/2026
|
+0.09%
+0.0004
|
0.43
100
|
0.49
100
|
-62.24% |
|
USD | US3821408792
|
1.24
05/16/2026
|
1.24
05/15/2026
|
0.00%
0.00
|
1.11
100
|
1.37
200
|
+2.48% |
|
USD | US38246G1085
|
2.43
05/16/2026
|
2.49
05/15/2026
|
-2.41%
-0.06
|
2.40
1,000
|
2.77
100
|
-10.33% |
|
USD | US3825501014
|
5.64
05/16/2026
|
5.79
05/15/2026
|
-2.59%
-0.15
|
5.56
100
|
5.66
100
|
-35.62% |
|
USD | US38267D1090
|
37.65
05/16/2026
|
36.85
05/15/2026
|
+2.17%
+0.80
|
37.84
100
|
38.25
100
|
-48.88% |
|
USD | US38268T1034
|
1.11
05/16/2026
|
1.11
05/15/2026
|
0.00%
0.00
|
1.02
100
|
1.18
1,400
|
-21.28% |
|
USD | KYG4000K1756
|
13.15
05/16/2026
|
14.03
05/15/2026
|
-6.27%
-0.88
|
12.87
100
|
13.15
100
|
+20.42% |
|
USD | US38341P1021
|
0.34
05/16/2026
|
0.33
05/15/2026
|
+3.03%
+0.01
|
0.2744
100
|
0.33
1,600
|
-89.03% |
|
USD | KYG4035N1034
|
10.81
05/16/2026
|
10.81
05/15/2026
|
0.00%
0.00
|
9.79
100
|
11.00
100
|
+1.03% |
|
USD | US00439U1043
|
2.16
05/16/2026
|
2.19
05/15/2026
|
-1.37%
-0.03
|
1.96
100
|
2.37
100
|
-38.11% |
|
USD | US3847471014
|
59.65
05/16/2026
|
61.80
05/15/2026
|
-3.48%
-2.15
|
53.05
100
|
64.70
100
|
-30.31% |
|
USD | US38526M1062
|
157.86
05/16/2026
|
160.45
05/15/2026
|
-1.61%
-2.59
|
64.73
100
|
-
-
|
-5.08% |
|
USD | KYG304491395
|
0.0003
05/15/2026
|
0.0003
05/13/2026
|
0.00%
0.00
|
-
-
|
-
-
|
-99.96% |
|
USD | US38911N2062
|
62.66
05/16/2026
|
62.85
05/15/2026
|
-0.30%
-0.19
|
60.20
200
|
69.65
100
|
+8.28% |
|
USD | US39037G1094
|
2.16
05/16/2026
|
2.19
05/15/2026
|
-1.37%
-0.03
|
1.74
100
|
2.48
100
|
-15.29% |
|
USD | US3909051076
|
67.18
05/16/2026
|
68.07
05/15/2026
|
-1.31%
-0.89
|
54.73
100
|
106.50
100
|
+9.13% |
|
USD | US3932221043
|
17.14
05/16/2026
|
16.68
05/15/2026
|
+2.76%
+0.46
|
15.50
100
|
19.07
100
|
+74.90% |
|
USD | US3943571071
|
24.80
05/16/2026
|
24.95
05/15/2026
|
-0.60%
-0.15
|
17.98
100
|
35.68
100
|
+11.56% |
|
USD | US39531G3083
|
1.47
05/16/2026
|
1.45
05/15/2026
|
+1.38%
+0.02
|
1.24
100
|
1.52
100
|
-0.68% |
|
USD | US3953306087
|
3.72
05/16/2026
|
4.16
05/15/2026
|
-10.58%
-0.44
|
3.40
2,000
|
4.61
100
|
-70.38% |
|
USD | US49876K1034
|
0.3853
05/16/2026
|
0.3791
05/15/2026
|
+1.64%
+0.0062
|
0.3549
100
|
0.4263
100
|
+33.32% |
|
USD | VGG4095T1075
|
0.5281
05/16/2026
|
0.5703
05/15/2026
|
-7.40%
-0.0422
|
0.4953
400
|
0.575
2,500
|
-13.84% |
|
USD | KYG4095J1094
|
17.52
05/16/2026
|
17.34
05/15/2026
|
+1.04%
+0.18
|
17.36
100
|
19.38
9,000
|
+20.16% |
|
USD | CA39540E4013
|
1.09
05/16/2026
|
1.09
05/15/2026
|
0.00%
0.00
|
1.01
1,000
|
1.13
300
|
+39.67% |
|
USD | US39540F3091
|
1.58
05/16/2026
|
1.62
05/15/2026
|
-2.47%
-0.04
|
1.56
200
|
1.89
100
|
-12.71% |
|
USD | US57630J5020
|
3.57
05/16/2026
|
3.62
05/15/2026
|
-1.38%
-0.05
|
3.23
100
|
3.90
500
|
-31.87% |
|
USD | US3622AW5029
|
2.03
05/16/2026
|
2.15
05/15/2026
|
-5.58%
-0.12
|
2.03
200
|
2.10
100
|
-70.62% |
|
USD | US39813G1094
|
6.71
05/16/2026
|
6.47
05/15/2026
|
+3.71%
+0.24
|
6.50
200
|
6.87
300
|
-25.69% |
|
USD | US33749P5070
|
3.87
05/16/2026
|
3.64
05/15/2026
|
+6.32%
+0.23
|
3.37
100
|
4.61
100
|
-16.95% |
|
USD | US3984384087
|
7.66
05/16/2026
|
7.79
05/15/2026
|
-1.67%
-0.13
|
7.61
3,000
|
7.64
1,200
|
-18.07% |
|
USD | US3968791083
|
27.21
05/16/2026
|
25.97
05/15/2026
|
+4.77%
+1.24
|
26.00
1,000
|
28.70
100
|
+29.51% |
|
USD | US39874R1014
|
7.40
05/16/2026
|
7.67
05/15/2026
|
-3.52%
-0.27
|
7.30
300
|
8.03
100
|
-26.73% |
|
USD | US3994732069
|
17.46
05/16/2026
|
17.16
05/15/2026
|
+1.75%
+0.30
|
17.00
100
|
18.99
100
|
-0.85% |
|
USD | US39986L1098
|
1.61
05/16/2026
|
1.53
05/15/2026
|
+5.23%
+0.08
|
1.38
100
|
1.79
200
|
+7.33% |
|
USD | US4005011022
|
102.84
05/16/2026
|
104.48
05/15/2026
|
-1.57%
-1.64
|
84.63
100
|
116.90
100
|
-5.45% |
|
USD | US36241U1060
|
9.635
05/16/2026
|
10.86
05/15/2026
|
-11.28%
-1.225
|
9.40
100
|
10.52
100
|
+55.15% |
|
USD | US36254L3087
|
0.3939
05/16/2026
|
0.4389
05/15/2026
|
-10.25%
-0.045
|
0.351
100
|
0.4236
100
|
-49.83% |
|
USD | US40131M1099
|
94.92
05/16/2026
|
98.66
05/15/2026
|
-3.79%
-3.74
|
82.31
100
|
104.13
100
|
-7.07% |
|
USD | KYG4236L1389
|
0.459
05/16/2026
|
0.497
05/15/2026
|
-7.65%
-0.038
|
0.4198
100
|
0.51
2,000
|
-16.80% |
|
USD | US40251W5076
|
4.00
05/16/2026
|
4.01
05/15/2026
|
-0.25%
-0.01
|
3.57
100
|
4.76
100
|
+8.11% |
|
USD | US4037831033
|
6.55
05/16/2026
|
7.00
05/15/2026
|
-6.43%
-0.45
|
6.04
100
|
7.59
100
|
-7.22% |
|
USD | US4038291047
|
7.40
05/15/2026
|
7.55
05/14/2026
|
-1.99%
-0.15
|
3.04
100
|
-
-
|
-17.96% |
|
USD | US44332N1063
|
46.05
05/16/2026
|
45.42
05/15/2026
|
+1.39%
+0.63
|
44.67
100
|
46.04
100
|
-2.13% |
|
USD | US7843051043
|
55.24
05/16/2026
|
55.86
05/15/2026
|
-1.11%
-0.62
|
51.50
100
|
69.87
100
|
+12.76% |
|
USD | US4046091090
|
9.46
05/16/2026
|
9.575
05/15/2026
|
-1.20%
-0.115
|
9.38
100
|
10.52
100
|
-51.81% |
|
USD | US4052171000
|
0.7779
05/16/2026
|
0.7982
05/15/2026
|
-2.54%
-0.0203
|
0.6539
100
|
0.9009
100
|
-27.30% |
|
USD | US40609P1057
|
18.15
05/16/2026
|
19.39
05/15/2026
|
-6.40%
-1.24
|
16.60
100
|
18.35
100
|
-4.67% |
|
USD | US40637H1095
|
67.12
05/16/2026
|
69.21
05/15/2026
|
-3.02%
-2.09
|
59.45
100
|
68.80
100
|
-0.27% |
|
USD | US4074971064
|
85.16
05/16/2026
|
87.61
05/15/2026
|
-2.80%
-2.45
|
84.00
100
|
101.20
100
|
-36.59% |
|
USD | US4101201097
|
64.15
05/16/2026
|
65.79
05/15/2026
|
-2.49%
-1.64
|
53.96
100
|
76.84
100
|
+0.74% |
|
USD | US4104952043
|
29.09
05/16/2026
|
29.30
05/15/2026
|
-0.72%
-0.21
|
21.53
100
|
32.25
100
|
+7.62% |
|
USD | US4107091096
|
22.57
05/16/2026
|
22.81
05/15/2026
|
-1.05%
-0.24
|
19.72
100
|
36.11
200
|
-2.34% |
|
USD | KYG4290F1182
|
0.0225
05/16/2026
|
0.0263
05/15/2026
|
-14.45%
-0.0038
|
0.0181
1,000
|
0.0195
4,000
|
-97.90% |
|
USD | KYG4290D1051
|
0.4497
05/16/2026
|
0.449
05/15/2026
|
+0.16%
+0.0007
|
0.435
900
|
0.62
100
|
-23.97% |
|
USD | US4131601027
|
12.54
05/16/2026
|
13.34
05/15/2026
|
-6.00%
-0.80
|
12.00
100
|
13.60
1,000
|
+26.79% |
|
USD | US4131971040
|
30.09
05/16/2026
|
30.76
05/15/2026
|
-2.18%
-0.67
|
26.39
100
|
30.10
200
|
-19.59% |
|
USD | KYG1180K1242
|
0.001
05/15/2026
|
0.0008
05/12/2026
|
+25.00%
+0.0002
|
-
-
|
-
-
|
-95.02% |
|
USD | US4158581094
|
31.21
05/16/2026
|
30.86
05/15/2026
|
+1.13%
+0.35
|
31.00
300
|
31.31
500
|
-36.31% |
|
USD | US4161962026
|
2.77
05/16/2026
|
2.78
05/15/2026
|
-0.36%
-0.01
|
2.37
100
|
3.23
100
|
-7.97% |
|
USD | US4169062043
|
5.25
05/16/2026
|
5.52
05/15/2026
|
-4.89%
-0.27
|
4.81
100
|
6.88
100
|
-21.50% |
|
USD | US4180561072
|
95.25
05/16/2026
|
95.65
05/15/2026
|
-0.42%
-0.40
|
91.24
100
|
104.53
100
|
+16.16% |
|
USD | US4202611095
|
158.98
05/16/2026
|
156.57
05/15/2026
|
+1.54%
+2.41
|
152.00
100
|
174.00
100
|
+11.91% |
|
USD | US4204761039
|
35.26
05/16/2026
|
36.55
05/15/2026
|
-3.53%
-1.29
|
30.87
100
|
55.70
100
|
+1.09% |
|
USD | US4041111067
|
27.10
05/16/2026
|
27.465
05/15/2026
|
-1.33%
-0.365
|
15.49
100
|
30.28
100
|
+4.84% |
|
USD | US40423R2040
|
1.22
05/16/2026
|
0.337
05/15/2026
|
+262.02%
+0.883
|
1.01
300
|
1.03
100
|
+25.70% |
|
USD | US42225T1079
|
1.19
05/16/2026
|
1.17
05/15/2026
|
+1.71%
+0.02
|
1.09
200
|
1.25
1,600
|
-50.21% |
|
USD | US42217D1028
|
1.06
05/16/2026
|
1.23
05/15/2026
|
-13.82%
-0.17
|
0.9786
100
|
1.15
100
|
-33.33% |
|
USD | US4219061086
|
21.25
05/16/2026
|
21.61
05/15/2026
|
-1.67%
-0.36
|
19.21
100
|
25.45
100
|
+11.14% |
|
USD | US42226A1079
|
82.17
05/16/2026
|
82.32
05/15/2026
|
-0.18%
-0.15
|
70.40
100
|
95.68
100
|
-10.30% |
|
USD | US42222N1037
|
22.70
05/16/2026
|
22.79
05/15/2026
|
-0.39%
-0.09
|
16.43
100
|
24.11
600
|
-1.60% |
|
USD | US42238H1086
|
0.965
05/16/2026
|
1.04
05/15/2026
|
-7.21%
-0.075
|
0.8791
100
|
0.9799
100
|
-59.79% |
|
USD | US42240Q2030
|
2.66
05/16/2026
|
2.75
05/15/2026
|
-3.27%
-0.09
|
2.68
3,800
|
3.25
100
|
-56.42% |
|
USD | US4223471040
|
13.30
05/16/2026
|
13.14
05/15/2026
|
+1.22%
+0.16
|
10.98
100
|
15.26
100
|
+47.29% |
|
USD | US42254E3027
|
1.81
05/16/2026
|
1.91
05/15/2026
|
-5.24%
-0.10
|
1.63
100
|
1.92
100
|
-41.42% |
|
USD | MHY3130D1013
|
1.01
05/16/2026
|
1.02
05/15/2026
|
-0.98%
-0.01
|
0.95
100
|
1.08
2,200
|
+28.96% |
|
USD | BMG4388N1065
|
22.61
05/16/2026
|
23.43
05/15/2026
|
-3.50%
-0.82
|
15.61
100
|
26.50
100
|
+6.40% |
|
USD | US4234031049
|
6.05
05/16/2026
|
6.18
05/15/2026
|
-2.10%
-0.13
|
6.03
900
|
6.23
1,000
|
-7.63% |
|
USD | VGG4R52R1030
|
1.15
05/16/2026
|
1.28
05/15/2026
|
-10.16%
-0.13
|
1.07
300
|
1.19
100
|
-72.62% |
|
USD | US4258851009
|
9.92
05/16/2026
|
9.95
05/15/2026
|
-0.30%
-0.03
|
8.65
100
|
11.11
100
|
+3.33% |
|
USD | US8064071025
|
72.72
05/16/2026
|
72.61
05/15/2026
|
+0.15%
+0.11
|
64.04
100
|
76.90
100
|
-3.78% |
|
USD | US74767N1072
|
2.96
05/16/2026
|
3.07
05/15/2026
|
-3.58%
-0.11
|
2.95
500
|
3.28
100
|
-42.07% |
|
USD | US42722X1063
|
26.03
05/16/2026
|
26.48
05/15/2026
|
-1.70%
-0.45
|
15.21
100
|
29.74
100
|
+10.06% |
|
USD | US42727E1038
|
1.19
05/16/2026
|
1.22
05/15/2026
|
-2.46%
-0.03
|
1.15
400
|
1.56
200
|
-4.03% |
|
USD | US4277461020
|
0.85
05/16/2026
|
0.9124
05/15/2026
|
-6.84%
-0.0624
|
0.7682
100
|
0.86
200
|
-34.62% |
|
USD | US42806J7000
|
5.53
05/16/2026
|
5.83
05/15/2026
|
-5.15%
-0.30
|
5.50
100
|
5.63
200
|
+7.59% |
|
USD | US4280501085
|
22.44
05/16/2026
|
23.61
05/15/2026
|
-4.96%
-1.17
|
22.25
100
|
22.60
100
|
+0.18% |
|
USD | US40417F1093
|
2.02
05/16/2026
|
1.91
05/15/2026
|
+5.76%
+0.11
|
2.02
100
|
2.10
1,400
|
-6.05% |
|
USD | CA42981E4013
|
2.41
05/16/2026
|
2.40
05/15/2026
|
+0.42%
+0.01
|
2.32
100
|
2.68
100
|
-9.06% |
|
USD | KYG1901X1161
|
6.37
05/16/2026
|
7.22
05/15/2026
|
-11.77%
-0.85
|
6.13
200
|
7.00
2,100
|
-24.53% |
|
USD | US43114Q1058
|
7.10
05/16/2026
|
6.79
05/15/2026
|
+4.57%
+0.31
|
5.36
100
|
7.83
100
|
+49.79% |
|
USD | VGG4481U1066
|
0.77
05/16/2026
|
0.77
05/15/2026
|
0.00%
0.00
|
0.6951
100
|
0.8412
100
|
-51.57% |
|
USD | US4316361090
|
7.21
05/16/2026
|
7.47
05/15/2026
|
-3.48%
-0.26
|
7.00
100
|
9.42
100
|
-16.74% |
|
USD | US43289P1066
|
19.06
05/16/2026
|
20.68
05/15/2026
|
-7.83%
-1.62
|
18.50
100
|
19.08
200
|
+132.72% |
|
USD | US4333231029
|
262.92
05/16/2026
|
265.08
05/15/2026
|
-0.81%
-2.16
|
220.30
40
|
420.67
80
|
-7.41% |
|
USD | US4335351015
|
12.39
05/16/2026
|
13.19
05/15/2026
|
-6.07%
-0.80
|
9.94
100
|
19.70
100
|
+17.89% |
|
USD | KYG451391133
|
0.6874
05/16/2026
|
0.8732
05/15/2026
|
-21.28%
-0.1858
|
0.62
2,000
|
0.7211
200
|
-99.38% |
|
USD | CA4339211035
|
2.69
05/16/2026
|
2.97
05/15/2026
|
-9.43%
-0.28
|
3.21
200
|
3.22
200
|
+4.26% |
|
USD | KYG4594M1087
|
1.00
05/16/2026
|
1.02
05/15/2026
|
-1.96%
-0.02
|
0.8414
100
|
1.12
100
|
-3.85% |
|
USD | US42227W4050
|
2.17
05/16/2026
|
2.28
05/15/2026
|
-4.82%
-0.11
|
1.98
100
|
2.35
100
|
-94.28% |
|
USD | KYG4405D1079
|
10.43
05/16/2026
|
10.41
05/15/2026
|
+0.19%
+0.02
|
10.39
2,500
|
11.35
100
|
+0.77% |
|
USD | US43689E1073
|
62.37
05/16/2026
|
62.90
05/15/2026
|
-0.84%
-0.53
|
51.05
100
|
81.75
100
|
+7.91% |
|
USD | US43708L1089
|
19.75
05/16/2026
|
20.23
05/15/2026
|
-2.37%
-0.48
|
18.00
200
|
22.49
100
|
+9.72% |
|
USD | KYG458061093
|
1.68
05/16/2026
|
1.69
05/15/2026
|
-0.59%
-0.01
|
1.58
100
|
1.89
100
|
-36.60% |
|
USD | US4383331067
|
3.12
05/16/2026
|
3.19
05/15/2026
|
-2.19%
-0.07
|
2.82
300
|
3.19
700
|
+20.93% |
|
USD | US4385161066
|
213.24
05/16/2026
|
217.72
05/15/2026
|
-2.06%
-4.48
|
211.00
100
|
231.17
100
|
+9.30% |
|
USD | US4390381006
|
12.86
05/16/2026
|
12.60
05/15/2026
|
+2.06%
+0.26
|
9.43
100
|
17.91
100
|
+13.91% |
|
USD | US43906K2096
|
1.19
05/15/2026
|
1.18
05/14/2026
|
+0.85%
+0.01
|
-
-
|
-
-
|
+33.26% |
|
USD | US43940T1097
|
11.86
05/16/2026
|
11.98
05/15/2026
|
-1.00%
-0.12
|
11.78
100
|
13.39
100
|
+8.21% |
|
USD | US4404071049
|
17.60
05/16/2026
|
17.88
05/15/2026
|
-1.57%
-0.28
|
11.63
100
|
19.00
200
|
+3.77% |
|
USD | KYG4627B1032
|
8.60
05/16/2026
|
8.56
05/15/2026
|
+0.47%
+0.04
|
7.74
100
|
12.61
100
|
-18.41% |
|
USD | US44045A1025
|
4.25
05/16/2026
|
4.34
05/15/2026
|
-2.07%
-0.09
|
3.83
100
|
4.26
800
|
-34.11% |
|
USD | US44107P1049
|
21.38
05/16/2026
|
21.54
05/15/2026
|
-0.74%
-0.16
|
21.23
400
|
21.60
2,200
|
+20.59% |
|
USD | US44148G2049
|
0.633
05/16/2026
|
0.6659
05/15/2026
|
-4.94%
-0.0329
|
0.595
100
|
0.6871
100
|
-36.06% |
|
USD | US44170P1066
|
2.06
05/16/2026
|
2.11
05/15/2026
|
-2.37%
-0.05
|
1.75
100
|
2.23
100
|
+14.44% |
|
USD | KYG4619M1096
|
12.76
04/17/2026
|
12.50
04/14/2026
|
+2.08%
+0.26
|
-
-
|
-
-
|
+4.68% |
|
USD | KYG4645R1222
|
5.54
05/16/2026
|
6.45
05/15/2026
|
-14.11%
-0.91
|
9.56
100
|
10.54
100
|
-46.41% |
|
USD | KYG4645E1052
|
1.24
05/16/2026
|
1.16
05/15/2026
|
+6.90%
+0.08
|
1.14
600
|
1.32
200
|
+10.71% |
|
USD | IL0012384504
|
0.1368
05/16/2026
|
0.1499
05/15/2026
|
-8.74%
-0.0131
|
0.1193
100
|
0.1415
100
|
-99.95% |
|
USD | US4433201062
|
37.35
05/16/2026
|
37.29
05/15/2026
|
+0.16%
+0.06
|
29.73
100
|
54.38
100
|
-12.34% |
|
USD | US4441441098
|
4.92
05/16/2026
|
4.84
05/15/2026
|
+1.65%
+0.08
|
4.47
100
|
5.34
100
|
-28.18% |
|
USD | KYG464401143
|
9.79
05/16/2026
|
9.31
05/15/2026
|
+5.16%
+0.48
|
9.60
400
|
10.70
100
|
+0.93% |
|
USD | US44473E2046
|
1.77
05/16/2026
|
1.64
05/15/2026
|
+7.93%
+0.13
|
1.41
100
|
1.96
100
|
-37.01% |
|
USD | US44486Q1031
|
0.9301
05/16/2026
|
1.00
05/15/2026
|
-6.99%
-0.0699
|
0.95
100
|
0.97
200
|
-3.17% |
|
USD | US4461501045
|
15.41
05/16/2026
|
15.51
05/15/2026
|
-0.64%
-0.10
|
15.17
200
|
16.70
100
|
-11.18% |
|
USD | US4473241044
|
16.63
05/16/2026
|
16.61
05/15/2026
|
+0.12%
+0.02
|
6.82
100
|
-
-
|
+7.64% |
|
USD | US4474621020
|
105.48
05/16/2026
|
102.92
05/15/2026
|
+2.49%
+2.56
|
79.51
100
|
138.18
100
|
-39.00% |
|
USD | US44812J1043
|
102.47
05/16/2026
|
109.37
05/15/2026
|
-6.31%
-6.90
|
98.00
200
|
99.60
100
|
+123.05% |
|
USD | US44842L1035
|
12.51
05/16/2026
|
12.69
05/15/2026
|
-1.42%
-0.18
|
10.61
100
|
13.89
100
|
-6.15% |
|
USD | US44852G3092
|
1.00
05/16/2026
|
1.04
05/15/2026
|
-3.85%
-0.04
|
0.8963
100
|
1.22
100
|
-32.89% |
|
USD | US44862P2083
|
36.16
05/16/2026
|
39.36
05/15/2026
|
-8.13%
-3.20
|
36.05
1,000
|
36.63
200
|
+52.12% |
|
USD | US44888K4076
|
1.00
05/16/2026
|
1.07
05/15/2026
|
-6.54%
-0.07
|
0.8645
100
|
1.60
200
|
-33.77% |
|
USD | US44916K1060
|
1.55
05/16/2026
|
1.60
05/15/2026
|
-3.12%
-0.05
|
1.52
2,000
|
1.61
300
|
+58.28% |
|
USD | US30234E2037
|
3.36
05/16/2026
|
3.62
05/15/2026
|
-7.18%
-0.26
|
3.04
100
|
3.78
200
|
-5.62% |
|
USD | US44916Y1064
|
6.99
05/16/2026
|
7.14
05/15/2026
|
-2.10%
-0.15
|
6.60
600
|
7.19
2,000
|
+96.35% |
|
USD | US46571Y1073
|
18.88
05/16/2026
|
18.69
05/15/2026
|
+1.02%
+0.19
|
17.11
100
|
30.01
100
|
-25.05% |
|
USD | US44891N2080
|
39.88
05/16/2026
|
40.02
05/15/2026
|
-0.35%
-0.14
|
38.25
100
|
40.07
100
|
+1.99% |
|
USD | US44934N1081
|
10.79
05/16/2026
|
10.79
05/15/2026
|
0.00%
0.00
|
9.62
100
|
11.90
100
|
+2.76% |
|
USD | BMG4690M1010
|
30.56
05/16/2026
|
30.25
05/15/2026
|
+1.02%
+0.31
|
24.98
100
|
36.26
100
|
-19.96% |
|
USD | US4510337086
|
1.47
05/16/2026
|
1.56
05/15/2026
|
-5.77%
-0.09
|
1.45
300
|
1.51
300
|
-23.83% |
|
USD | US4511001012
|
8.19
05/16/2026
|
8.11
05/15/2026
|
+0.99%
+0.08
|
7.04
100
|
8.40
100
|
+8.48% |
|
USD | IL0011224156
|
0.2298
05/16/2026
|
0.241
05/15/2026
|
-4.65%
-0.0112
|
0.225
100
|
0.23
3,000
|
-62.33% |
|
USD | US44925C1036
|
61.12
05/16/2026
|
60.86
05/15/2026
|
+0.43%
+0.26
|
58.77
100
|
74.34
100
|
-28.35% |
|
USD | KYG4740B1059
|
73.27
05/16/2026
|
74.51
05/15/2026
|
-1.66%
-1.24
|
72.00
100
|
84.53
100
|
+297.56% |
|
USD | KYG4R20B1074
|
5.85
05/16/2026
|
6.06
05/15/2026
|
-3.47%
-0.21
|
5.30
100
|
5.85
300
|
-31.01% |
|
USD | MHY4001C3055
|
1.52
05/16/2026
|
1.50
05/15/2026
|
+1.33%
+0.02
|
1.38
100
|
1.60
400
|
-54.66% |
|
USD | IE0005711209
|
116.38
05/16/2026
|
117.09
05/15/2026
|
-0.61%
-0.71
|
100.60
100
|
141.11
100
|
-36.13% |
|
USD | US44930G1076
|
118.72
05/16/2026
|
122.99
05/15/2026
|
-3.47%
-4.27
|
48.68
100
|
-
-
|
-16.79% |
|
USD | KYG4760B1005
|
0.3906
05/16/2026
|
0.415
05/15/2026
|
-5.88%
-0.0244
|
0.3494
100
|
0.4244
100
|
-84.62% |
|
USD | US4516222035
|
6.12
05/16/2026
|
7.38
05/15/2026
|
-17.07%
-1.26
|
5.58
100
|
6.40
200
|
+98.06% |
|
USD | US45166A1025
|
28.21
05/16/2026
|
28.84
05/15/2026
|
-2.18%
-0.63
|
28.35
100
|
33.44
100
|
-18.40% |
|
USD | US45170X2053
|
3.81
05/16/2026
|
3.96
05/15/2026
|
-3.79%
-0.15
|
3.35
100
|
4.11
300
|
-0.78% |
|
USD | US45168D1046
|
528.79
05/16/2026
|
532.86
05/15/2026
|
-0.76%
-4.07
|
475.61
40
|
575.31
40
|
-21.84% |
|
USD | US44951W1062
|
682.20
05/16/2026
|
697.21
05/15/2026
|
-2.15%
-15.01
|
612.71
40
|
843.43
40
|
+75.36% |
|
USD | US45174J5092
|
4.785
05/16/2026
|
4.765
05/15/2026
|
+0.42%
+0.02
|
1.92
100
|
-
-
|
+15.02% |
|
USD | US4523271090
|
142.54
05/16/2026
|
143.24
05/15/2026
|
-0.49%
-0.70
|
137.50
100
|
142.00
100
|
+8.68% |
|
USD | CA44969Q4060
|
0.232
05/16/2026
|
0.243
05/15/2026
|
-4.53%
-0.011
|
0.2045
100
|
0.26
100
|
-83.31% |
|
USD | US45175G2075
|
5.68
05/16/2026
|
5.91
05/15/2026
|
-3.89%
-0.23
|
4.13
100
|
6.20
100
|
-17.68% |
|
USD | NL0015285941
|
10.87
05/16/2026
|
11.17
05/15/2026
|
-2.69%
-0.30
|
9.80
100
|
11.79
100
|
+3.52% |
|
USD | US4525211078
|
6.15
05/16/2026
|
6.23
05/15/2026
|
-1.28%
-0.08
|
6.00
100
|
7.00
100
|
-9.56% |
|
USD | US45258H1068
|
9.94
05/16/2026
|
10.10
05/15/2026
|
-1.58%
-0.16
|
9.02
100
|
10.70
600
|
+90.06% |
|
USD | US4525253062
|
8.92
05/16/2026
|
8.25
05/15/2026
|
+8.12%
+0.67
|
8.95
200
|
10.85
100
|
+45.04% |
|
USD | US45254E1073
|
5.16
05/16/2026
|
5.14
05/15/2026
|
+0.39%
+0.02
|
4.62
100
|
5.67
100
|
-21.58% |
|
USD | US4525EP2001
|
12.08
05/16/2026
|
12.655
05/15/2026
|
-4.54%
-0.575
|
11.00
500
|
12.52
400
|
+126.34% |
|
USD | US45256X1037
|
7.97
05/16/2026
|
8.15
05/15/2026
|
-2.21%
-0.18
|
7.98
200
|
8.13
200
|
+302.53% |
|
USD | US45258D1054
|
28.05
05/16/2026
|
28.76
05/15/2026
|
-2.47%
-0.71
|
25.15
100
|
34.73
100
|
-19.19% |
|
USD | US45257U1088
|
20.88
05/16/2026
|
22.02
05/15/2026
|
-5.18%
-1.14
|
18.77
100
|
23.80
100
|
-2.79% |
|
USD | US45258J1025
|
27.49
05/16/2026
|
28.96
05/15/2026
|
-5.08%
-1.47
|
23.32
100
|
32.45
100
|
+8.14% |
|
USD | US45254U1016
|
1.00
05/16/2026
|
1.11
05/15/2026
|
-9.91%
-0.11
|
0.8482
100
|
1.13
100
|
+31.15% |
|
USD | US45257L1089
|
0.5197
05/16/2026
|
0.4514
05/15/2026
|
+15.13%
+0.0683
|
0.4482
100
|
0.5352
100
|
-81.83% |
|
USD | MHY3894J1872
|
4.83
05/16/2026
|
4.85
05/15/2026
|
-0.41%
-0.02
|
4.75
400
|
5.15
1,500
|
+33.43% |
|
USD | US4532041096
|
138.72
05/16/2026
|
144.63
05/15/2026
|
-4.09%
-5.91
|
123.06
100
|
161.94
100
|
-20.28% |
|
USD | US15117N7012
|
2.49
05/16/2026
|
2.55
05/15/2026
|
-2.35%
-0.06
|
2.16
100
|
2.81
100
|
-34.65% |
|
USD | US45674E2081
|
1.49
05/16/2026
|
1.59
05/15/2026
|
-6.29%
-0.10
|
1.36
100
|
1.59
100
|
-36.32% |
|
USD | US45333F2083
|
3.96
05/16/2026
|
3.88
05/15/2026
|
+2.06%
+0.08
|
3.89
1,500
|
4.24
100
|
-63.13% |
|
USD | US45337C1027
|
95.31
05/16/2026
|
97.63
05/15/2026
|
-2.38%
-2.32
|
83.23
100
|
96.77
100
|
-3.50% |
|
USD | US45339J2042
|
1.59
05/16/2026
|
1.75
05/15/2026
|
-9.14%
-0.16
|
1.60
1,000
|
1.82
100
|
-45.36% |
|
USD | US4538361084
|
76.04
05/16/2026
|
76.92
05/15/2026
|
-1.14%
-0.88
|
48.80
100
|
92.26
100
|
+4.05% |
|
USD | US4538386099
|
32.72
05/16/2026
|
33.31
05/15/2026
|
-1.77%
-0.59
|
18.41
100
|
35.83
100
|
+0.58% |
|
USD | US45569U1016
|
4.19
05/16/2026
|
4.32
05/15/2026
|
-3.01%
-0.13
|
4.11
6,000
|
4.69
100
|
+18.70% |
|
USD | US4562371066
|
7.86
05/16/2026
|
7.95
05/15/2026
|
-1.13%
-0.09
|
6.87
100
|
8.93
100
|
+41.88% |
|
USD | NL0012661870
|
2.47
05/16/2026
|
2.38
05/15/2026
|
+3.78%
+0.09
|
2.36
800
|
2.68
100
|
+144.55% |
|
USD | KYG6001J1076
|
10.46
05/16/2026
|
10.45
05/15/2026
|
+0.10%
+0.01
|
10.43
500
|
10.49
100
|
+1.95% |
|
USD | KYG477243003
|
0.92
05/16/2026
|
0.884
05/15/2026
|
+4.07%
+0.036
|
0.7865
100
|
1.30
200
|
-7.01% |
|
USD | US45675Y1047
|
4.12
05/16/2026
|
4.25
05/15/2026
|
-3.06%
-0.13
|
3.66
100
|
4.91
100
|
-28.72% |
|
USD | US4570301048
|
86.16
05/16/2026
|
86.10
05/15/2026
|
+0.07%
+0.06
|
74.65
100
|
136.99
100
|
+25.69% |
|
USD | US45719W2052
|
1.73
05/16/2026
|
1.86
05/15/2026
|
-6.99%
-0.13
|
1.66
100
|
1.78
1,100
|
-15.61% |
|
USD | US45720N1037
|
108.64
05/16/2026
|
116.16
05/15/2026
|
-6.47%
-7.52
|
98.77
100
|
159.24
100
|
+37.52% |
|
USD | KYG4808M1188
|
4.04
05/16/2026
|
4.20
05/15/2026
|
-3.81%
-0.16
|
3.67
100
|
4.55
100
|
-47.55% |
|
USD | CA4576377002
|
0.6515
05/16/2026
|
0.6501
05/15/2026
|
+0.22%
+0.0014
|
0.5825
100
|
0.7897
100
|
-38.54% |
|
USD | IL0011595993
|
13.90
05/16/2026
|
14.05
05/15/2026
|
-1.07%
-0.15
|
12.63
100
|
14.00
100
|
-5.38% |
|
USD | US45782T1051
|
1.55
05/16/2026
|
1.68
05/15/2026
|
-7.74%
-0.13
|
1.52
100
|
1.79
100
|
-0.64% |
|
USD | US45781K2042
|
2.02
05/16/2026
|
2.17
05/15/2026
|
-6.91%
-0.15
|
2.20
700
|
2.29
2,800
|
+15.43% |
|
USD | KYG7776G1047
|
0.6336
05/16/2026
|
0.6334
05/15/2026
|
+0.03%
+0.0002
|
0.56
100
|
0.6431
100
|
+24.48% |
|
USD | US4576JP4067
|
1.40
05/16/2026
|
1.46
05/15/2026
|
-4.11%
-0.06
|
1.36
1,100
|
1.46
1,000
|
-93.86% |
|
USD | US4576422053
|
96.10
05/16/2026
|
90.15
05/15/2026
|
+6.60%
+5.95
|
92.76
100
|
95.00
100
|
+88.62% |
|
USD | US45768S1050
|
78.15
05/16/2026
|
80.00
05/15/2026
|
-2.31%
-1.85
|
65.85
100
|
124.25
100
|
+2.10% |
|
USD | US45791D2080
|
0.93
05/16/2026
|
1.01
05/15/2026
|
-7.92%
-0.08
|
0.92
300
|
0.98
100
|
-6.67% |
|
USD | US45784A1043
|
7.12
05/16/2026
|
7.43
05/15/2026
|
-4.17%
-0.31
|
5.95
100
|
8.30
100
|
+37.19% |
|
USD | AU0000226177
|
0.83
05/16/2026
|
0.862
05/15/2026
|
-3.71%
-0.032
|
0.80
1,300
|
0.90
2,200
|
-91.35% |
|
USD | US45769N1054
|
16.275
05/16/2026
|
17.41
05/15/2026
|
-6.52%
-1.135
|
15.78
100
|
16.40
500
|
-14.07% |
|
USD | US45781M1018
|
21.97
05/16/2026
|
22.86
05/15/2026
|
-3.89%
-0.89
|
18.93
100
|
25.75
100
|
+9.90% |
|
USD | IL0011745804
|
0.736
05/16/2026
|
0.7467
05/15/2026
|
-1.43%
-0.0107
|
0.7202
100
|
0.736
1,000
|
-13.73% |
|
USD | US45784M1080
|
6.72
05/16/2026
|
7.32
05/15/2026
|
-8.20%
-0.60
|
6.61
100
|
6.89
200
|
+60.77% |
|
USD | US45780L1044
|
6.38
05/16/2026
|
6.80
05/15/2026
|
-6.18%
-0.42
|
5.67
100
|
6.95
100
|
-5.06% |
|
USD | US45783Q1004
|
0.291
05/16/2026
|
0.3092
05/15/2026
|
-5.89%
-0.0182
|
0.2501
100
|
0.2957
700
|
-48.23% |
|
USD | US45773H4092
|
1.30
05/16/2026
|
1.36
05/15/2026
|
-4.41%
-0.06
|
1.34
2,200
|
1.45
500
|
-25.29% |
|
USD | US45782B3024
|
13.67
05/16/2026
|
14.08
05/15/2026
|
-2.91%
-0.41
|
12.51
100
|
15.65
100
|
+33.11% |
|
USD | US45765U1034
|
88.90
05/16/2026
|
89.35
05/15/2026
|
-0.50%
-0.45
|
58.94
100
|
102.01
100
|
+9.12% |
|
USD | US68235C2061
|
6.41
05/16/2026
|
6.42
05/15/2026
|
-0.16%
-0.01
|
5.49
100
|
7.00
100
|
-14.53% |
|
USD | US4576693075
|
109.14
05/16/2026
|
115.62
05/15/2026
|
-5.60%
-6.48
|
96.03
100
|
112.60
200
|
-37.29% |
|
USD | IL0011715781
|
0.395
05/16/2026
|
0.3957
05/15/2026
|
-0.18%
-0.0007
|
0.3608
100
|
0.4277
1,000
|
-56.11% |
|
USD | US45784E3045
|
0.0015
05/15/2026
|
0.0017
05/14/2026
|
-11.76%
-0.0002
|
-
-
|
-
-
|
-96.85% |
|
USD | US45782N1081
|
7.34
05/16/2026
|
7.34
05/15/2026
|
0.00%
0.00
|
5.99
100
|
11.59
100
|
-21.58% |
|
USD | US45779A8466
|
1.05
05/16/2026
|
1.14
05/15/2026
|
-7.89%
-0.09
|
1.06
100
|
1.21
100
|
-41.01% |
|
USD | US45783C2008
|
8.07
05/16/2026
|
8.045
05/15/2026
|
+0.31%
+0.025
|
7.33
100
|
9.55
100
|
-26.64% |
|
USD | US45784P1012
|
147.46
05/16/2026
|
148.68
05/15/2026
|
-0.82%
-1.22
|
135.16
100
|
169.33
100
|
-48.12% |
|
USD | US45827U1097
|
20.99
05/16/2026
|
20.80
05/15/2026
|
+0.91%
+0.19
|
19.03
100
|
24.96
100
|
-54.19% |
|
USD | US45828E1047
|
1.14
05/16/2026
|
1.26
05/15/2026
|
-9.52%
-0.12
|
1.05
100
|
1.40
100
|
-36.31% |
|
USD | US4579852082
|
14.10
05/16/2026
|
14.50
05/15/2026
|
-2.76%
-0.40
|
10.67
100
|
16.57
100
|
+13.53% |
|
USD | AU000000ITL3
|
0.53
05/16/2026
|
0.5606
05/15/2026
|
-5.46%
-0.0306
|
0.4551
100
|
0.5783
100
|
-9.09% |
|
USD | US4581401001
|
108.77
05/16/2026
|
115.93
05/15/2026
|
-6.18%
-7.16
|
107.59
100
|
107.99
200
|
+194.77% |
|
USD | VGG480471157
|
9.93
05/16/2026
|
10.15
05/15/2026
|
-2.17%
-0.22
|
9.50
9,900
|
12.07
100
|
-17.26% |
|
USD | KYG4804S1194
|
4.16
05/16/2026
|
4.29
05/15/2026
|
-3.03%
-0.13
|
1.67
100
|
-
-
|
+0.48% |
|
USD | US45826J1051
|
13.67
05/16/2026
|
13.09
05/15/2026
|
+4.43%
+0.58
|
13.40
100
|
13.98
100
|
+52.06% |
|
USD | US45817G2012
|
4.14
05/16/2026
|
4.57
05/15/2026
|
-9.41%
-0.43
|
3.98
600
|
4.14
5,500
|
-38.02% |
|
USD | US69764K1060
|
1.88
05/16/2026
|
1.94
05/15/2026
|
-3.09%
-0.06
|
1.70
100
|
2.04
200
|
+9.30% |
|
USD | US36151G7097
|
4.01
05/16/2026
|
4.11
05/15/2026
|
-2.43%
-0.10
|
3.53
200
|
4.37
100
|
-57.92% |
|
USD | US45828J2024
|
4.63
05/16/2026
|
4.90
05/15/2026
|
-5.51%
-0.27
|
4.31
200
|
5.42
100
|
-54.85% |
|
USD | US45841N1072
|
87.00
05/16/2026
|
88.28
05/15/2026
|
-1.45%
-1.28
|
86.08
100
|
86.60
100
|
+35.28% |
|
USD | US45840Y5006
|
1.14
05/16/2026
|
1.02
05/15/2026
|
+11.76%
+0.12
|
1.07
200
|
1.28
200
|
-86.70% |
|
USD | KYG480491110
|
2.37
05/16/2026
|
2.47
05/15/2026
|
-4.05%
-0.10
|
2.14
100
|
2.70
100
|
-50.44% |
|
USD | IL0011063760
|
0.82
05/16/2026
|
0.82
05/15/2026
|
0.00%
0.00
|
0.7919
1,300
|
0.8621
3,000
|
-9.89% |
|
USD | US45867G1013
|
260.37
05/16/2026
|
269.31
05/15/2026
|
-3.32%
-8.94
|
234.92
40
|
268.00
200
|
-18.22% |
|
USD | US4586653044
|
28.05
05/16/2026
|
28.54
05/15/2026
|
-1.72%
-0.49
|
22.21
100
|
36.49
100
|
+0.47% |
|
USD | US4586851044
|
36.52
05/16/2026
|
38.37
05/15/2026
|
-4.82%
-1.85
|
14.98
100
|
-
-
|
+28.64% |
|
USD | US4587513023
|
3.53
05/16/2026
|
3.70
05/15/2026
|
-4.59%
-0.17
|
3.16
100
|
4.13
100
|
-9.02% |
|
USD | US4583341098
|
86.16
05/16/2026
|
87.72
05/15/2026
|
-1.78%
-1.56
|
70.42
100
|
114.99
100
|
+1.57% |
|
USD | US4590441030
|
70.83
05/16/2026
|
71.68
05/15/2026
|
-1.19%
-0.85
|
46.76
100
|
92.26
100
|
+6.61% |
|
USD | BMG4809J1062
|
24.87
05/16/2026
|
25.04
05/15/2026
|
-0.68%
-0.17
|
22.34
100
|
27.39
100
|
-0.88% |
|
USD | US46005L1017
|
15.36
05/16/2026
|
15.23
05/15/2026
|
+0.85%
+0.13
|
15.31
200
|
17.20
100
|
0.00% |
|
USD | US46121E3045
|
0.7396
05/16/2026
|
0.7782
05/15/2026
|
-4.96%
-0.0386
|
0.7367
3,600
|
0.8027
100
|
-35.69% |
|
USD | US4612021034
|
393.00
05/16/2026
|
378.29
05/15/2026
|
+3.89%
+14.71
|
370.00
40
|
400.00
80
|
-40.67% |
|
USD | US46125A1007
|
33.89
05/16/2026
|
36.52
05/15/2026
|
-7.20%
-2.63
|
35.01
900
|
35.28
100
|
+108.81% |
|
USD | US46120E6023
|
421.12
05/16/2026
|
428.06
05/15/2026
|
-1.62%
-6.94
|
417.00
40
|
421.70
80
|
-25.64% |
|
USD | US46124U1079
|
5.44
05/16/2026
|
5.55
05/15/2026
|
-1.98%
-0.11
|
5.21
1,000
|
5.37
700
|
+16.99% |
|
USD | US46134L1052
|
27.71
05/16/2026
|
27.87
05/15/2026
|
-0.57%
-0.16
|
21.50
100
|
42.61
100
|
+3.71% |
|
USD | US46090R1041
|
1.43
05/16/2026
|
1.44
05/15/2026
|
-0.69%
-0.01
|
1.25
100
|
1.63
100
|
-47.04% |
|
USD | US4618041069
|
235.72
05/16/2026
|
237.59
05/15/2026
|
-0.79%
-1.87
|
96.65
100
|
-
-
|
-5.58% |
|
USD | US00534A1025
|
1.21
05/16/2026
|
1.16
05/15/2026
|
+4.31%
+0.05
|
1.15
1,700
|
1.25
100
|
-51.01% |
|
USD | US44984F8804
|
1.57
05/16/2026
|
1.56
05/15/2026
|
+0.64%
+0.01
|
1.42
200
|
1.85
100
|
-58.28% |
|
USD | US4497781090
|
0.0034
05/15/2026
|
0.003752
05/14/2026
|
-9.38%
-0.000352
|
-
-
|
-
-
|
-99.44% |
|
USD | US46211L1017
|
4.15
05/16/2026
|
4.55
05/15/2026
|
-8.79%
-0.40
|
3.90
100
|
5.34
100
|
-13.54% |
|
USD | US4622221004
|
74.23
05/16/2026
|
75.68
05/15/2026
|
-1.92%
-1.45
|
72.00
100
|
89.00
100
|
-6.17% |
|
USD | KYG4940T1123
|
2.03
05/16/2026
|
2.00
05/15/2026
|
+1.50%
+0.03
|
1.69
100
|
2.48
100
|
-17.48% |
|
USD | US4622601007
|
3.45
05/16/2026
|
3.52
05/15/2026
|
-1.99%
-0.07
|
3.35
100
|
3.54
100
|
+26.37% |
|
USD | US42727R3021
|
9.69
05/16/2026
|
8.06
05/15/2026
|
+20.22%
+1.63
|
8.91
200
|
10.00
400
|
-68.94% |
|
USD | US44916E1001
|
36.19
05/16/2026
|
39.185
05/15/2026
|
-7.64%
-2.995
|
33.16
100
|
42.22
100
|
+0.01% |
|
USD | US44980X1090
|
102.76
05/16/2026
|
105.10
05/15/2026
|
-2.23%
-2.34
|
86.62
100
|
119.40
100
|
+43.52% |
|
USD | US46265P2065
|
0.8349
05/16/2026
|
0.93
05/15/2026
|
-10.23%
-0.0951
|
0.8401
200
|
0.8637
400
|
-88.84% |
|
USD | US46267X1081
|
1.16
05/16/2026
|
1.18
05/15/2026
|
-1.69%
-0.02
|
1.12
1,800
|
1.13
2,700
|
-39.58% |
|
USD | US46265G2066
|
1.28
05/16/2026
|
1.30
05/15/2026
|
-1.54%
-0.02
|
1.17
100
|
1.30
100
|
-56.01% |
|
USD | US46266A1097
|
86.44
05/16/2026
|
86.89
05/15/2026
|
-0.52%
-0.45
|
78.01
100
|
101.00
100
|
-11.14% |
|
USD | AU0000185993
|
52.94
05/16/2026
|
58.40
05/15/2026
|
-9.35%
-5.46
|
52.88
100
|
52.96
100
|
+40.16% |
|
USD | US4500561067
|
114.00
05/16/2026
|
114.16
05/15/2026
|
-0.14%
-0.16
|
102.89
100
|
130.26
100
|
-35.75% |
|
USD | US4626841013
|
1.01
05/16/2026
|
1.01
05/15/2026
|
0.00%
0.00
|
0.9145
100
|
1.10
2,700
|
-11.40% |
|
USD | US46269C1027
|
41.62
05/16/2026
|
43.43
05/15/2026
|
-4.17%
-1.81
|
40.68
100
|
42.47
100
|
+139.47% |
|
USD | US46333X1081
|
3.58
05/16/2026
|
3.67
05/15/2026
|
-2.45%
-0.09
|
3.51
100
|
3.85
100
|
+6.23% |
|
USD | US4642141059
|
41.05
05/16/2026
|
41.71
05/15/2026
|
-1.58%
-0.66
|
16.84
100
|
-
-
|
-17.90% |
|
USD | US45032V3069
|
4.15
05/16/2026
|
3.97
05/15/2026
|
+4.53%
+0.18
|
4.03
600
|
4.45
100
|
-60.11% |
|
USD | US46501C1009
|
1.70
05/16/2026
|
1.73
05/15/2026
|
-1.73%
-0.03
|
0.697
100
|
-
-
|
-39.29% |
|
USD | KYG496671010
|
13.98
05/14/2026
|
12.51
05/06/2026
|
+11.75%
+1.47
|
-
-
|
-
-
|
+13.11% |
|
USD | IE000TTOOBX0
|
0.03
04/01/2026
|
0.0704
03/31/2026
|
-57.39%
-0.0404
|
-
-
|
-
-
|
-91.04% |
|
USD | KYG713991027
|
0.304
05/16/2026
|
0.311
05/15/2026
|
-2.25%
-0.007
|
0.2639
100
|
0.3272
100
|
-27.76% |
|
USD | US4657411066
|
79.24
05/16/2026
|
81.53
05/15/2026
|
-2.81%
-2.29
|
76.90
200
|
86.24
100
|
-14.67% |
|
USD | IL0010818685
|
57.18
05/16/2026
|
58.83
05/15/2026
|
-2.80%
-1.65
|
52.13
100
|
91.48
200
|
+32.95% |
|
USD | US46583A3032
|
0.317
05/16/2026
|
0.318
05/15/2026
|
-0.31%
-0.001
|
0.2853
100
|
0.32
200
|
-62.26% |
|
USD | US46604H2040
|
3.83
05/16/2026
|
3.77
05/15/2026
|
+1.59%
+0.06
|
3.75
200
|
4.34
100
|
-12.56% |
|
USD | US72352G2066
|
1.00
05/16/2026
|
1.00
05/15/2026
|
0.00%
0.00
|
0.8281
100
|
1.05
100
|
+9.88% |
|
USD | US4660321096
|
71.40
05/16/2026
|
70.72
05/15/2026
|
+0.96%
+0.68
|
63.14
100
|
79.24
100
|
-20.99% |
|
USD | KYG5191U1206
|
6.35
05/16/2026
|
6.40
05/15/2026
|
-0.78%
-0.05
|
6.15
500
|
7.59
100
|
+6.54% |
|
USD | US4456581077
|
262.21
05/16/2026
|
254.66
05/15/2026
|
+2.96%
+7.55
|
235.84
100
|
324.50
100
|
+34.92% |
|
USD | US5784731003
|
40.66
05/16/2026
|
40.66
05/15/2026
|
0.00%
0.00
|
-
-
|
-
-
|
+1.80% |
|
USD | US4262811015
|
136.87
05/16/2026
|
134.03
05/15/2026
|
+2.12%
+2.84
|
133.01
100
|
141.00
200
|
-24.99% |
|
USD | US4663671091
|
10.87
05/16/2026
|
10.98
05/15/2026
|
-1.00%
-0.11
|
9.61
100
|
12.20
100
|
-42.64% |
|
USD | US0080642061
|
23.355
05/16/2026
|
24.13
05/15/2026
|
-3.21%
-0.775
|
16.62
100
|
27.61
100
|
+51.36% |
|
USD | US47010C8626
|
3.92
05/16/2026
|
3.94
05/15/2026
|
-0.51%
-0.02
|
3.21
100
|
4.20
100
|
- |
|
USD | US47012E4035
|
21.32
05/16/2026
|
21.55
05/15/2026
|
-1.07%
-0.23
|
17.38
100
|
25.87
100
|
+26.30% |
|
USD | US47103J1051
|
13.89
05/16/2026
|
14.39
05/15/2026
|
-3.47%
-0.50
|
13.65
100
|
15.14
100
|
+0.65% |
|
USD | US4718712023
|
0.8501
05/16/2026
|
0.959
05/15/2026
|
-11.36%
-0.1089
|
0.83
2,500
|
0.9226
100
|
-53.55% |
|
USD | KYG5084H1112
|
5.00
05/16/2026
|
5.12
05/15/2026
|
-2.34%
-0.12
|
4.38
100
|
5.75
100
|
+0.81% |
|
USD | IE00B4Q5ZN47
|
228.77
05/16/2026
|
231.05
05/15/2026
|
-0.99%
-2.28
|
223.90
100
|
270.28
100
|
+34.57% |
|
USD | KYG508831008
|
0.6101
05/16/2026
|
0.575
05/15/2026
|
+6.10%
+0.0351
|
0.5278
100
|
0.62
100
|
-17.05% |
|
USD | KYG508752055
|
1.24
05/16/2026
|
1.22
05/15/2026
|
+1.64%
+0.02
|
0.9828
100
|
1.61
100
|
+18.10% |
|
USD | US47215P1066
|
32.01
05/16/2026
|
32.86
05/15/2026
|
-2.59%
-0.85
|
32.10
100
|
32.25
900
|
+11.53% |
|
USD | US47632P1012
|
3.32
05/16/2026
|
3.31
05/15/2026
|
+0.30%
+0.01
|
2.84
100
|
3.60
1,000
|
+8.85% |
|
USD | US47714H4074
|
6.96
05/16/2026
|
6.84
05/15/2026
|
+1.75%
+0.12
|
6.50
100
|
7.20
300
|
-94.06% |
|
USD | US4771431016
|
4.58
05/16/2026
|
4.88
05/15/2026
|
-6.15%
-0.30
|
4.50
4,400
|
4.64
1,000
|
+0.66% |
|
USD | CA47733C2076
|
1.93
05/16/2026
|
2.01
05/15/2026
|
-3.98%
-0.08
|
1.40
200
|
2.45
100
|
-14.22% |
|
USD | US46658E1073
|
5.26
05/16/2026
|
5.28
05/15/2026
|
-0.38%
-0.02
|
4.82
100
|
5.40
100
|
-28.04% |
|
USD | IL0011684185
|
66.16
05/16/2026
|
65.08
05/15/2026
|
+1.66%
+1.08
|
60.27
100
|
72.48
100
|
+5.92% |
|
USD | KYG7396L1297
|
2.21
05/16/2026
|
1.67
05/15/2026
|
+32.34%
+0.54
|
1.94
100
|
2.38
100
|
-89.09% |
|
USD | US47737L3024
|
0.9995
05/16/2026
|
0.995
05/15/2026
|
+0.45%
+0.0045
|
0.87
200
|
1.12
800
|
-2.01% |
|
USD | US47737C1045
|
4.43
05/16/2026
|
4.51
05/15/2026
|
-1.77%
-0.08
|
3.96
100
|
4.98
100
|
-23.62% |
|
USD | KYG5140V1207
|
2.35
05/16/2026
|
2.46
05/15/2026
|
-4.47%
-0.11
|
2.06
100
|
2.87
100
|
-46.59% |
|
USD | US47760D1028
|
0.366
05/16/2026
|
0.38
05/15/2026
|
-3.68%
-0.014
|
0.311
100
|
0.436
100
|
-52.11% |
|
USD | KYG514001513
|
1.35
05/16/2026
|
1.18
05/15/2026
|
+14.41%
+0.17
|
1.27
1,000
|
1.38
100
|
-21.97% |
|
USD | US8004221078
|
74.91
05/16/2026
|
74.75
05/15/2026
|
+0.21%
+0.16
|
47.46
100
|
92.26
100
|
+6.10% |
|
USD | US47805L1017
|
20.67
05/16/2026
|
20.88
05/15/2026
|
-1.01%
-0.21
|
12.99
100
|
24.96
100
|
+3.40% |
|
USD | US4791671088
|
40.88
05/16/2026
|
39.76
05/15/2026
|
+2.82%
+1.12
|
28.10
100
|
53.02
100
|
-3.70% |
|
USD | US48115J1097
|
6.33
05/16/2026
|
6.35
05/15/2026
|
-0.31%
-0.02
|
5.46
100
|
6.42
500
|
-17.90% |
|
USD | KYG5194C1197
|
2.43
05/16/2026
|
2.34
05/15/2026
|
+3.85%
+0.09
|
1.84
100
|
2.74
100
|
+5.65% |
|
USD | US46591M1099
|
56.33
05/16/2026
|
57.35
05/15/2026
|
-1.78%
-1.02
|
51.03
100
|
63.22
100
|
-13.02% |
|
USD | US48208B2034
|
0.338
05/16/2026
|
0.3495
05/15/2026
|
-3.29%
-0.0115
|
0.33
100
|
0.4076
100
|
-66.86% |
|
USD | MHY460024018
|
6.53
05/16/2026
|
5.50
05/15/2026
|
+18.73%
+1.03
|
4.94
100
|
7.38
100
|
+8.83% |
|
USD | KYG531511098
|
0.2725
05/16/2026
|
0.283
05/15/2026
|
-3.71%
-0.0105
|
0.2287
100
|
0.2943
100
|
-33.54% |
|
USD | KYG522581118
|
10.51
05/15/2026
|
10.51
05/14/2026
|
0.00%
0.00
|
9.53
100
|
10.52
100
|
+1.64% |
|
USD | US4830077040
|
169.29
05/16/2026
|
177.84
05/15/2026
|
-4.81%
-8.55
|
135.88
100
|
195.39
100
|
+47.39% |
|
USD | US4831044023
|
0.057628
05/15/2026
|
0.0525
05/14/2026
|
+9.77%
+0.005128
|
-
-
|
-
-
|
+64.65% |
|
USD | KYG5223X1759
|
5.60
05/16/2026
|
5.66
05/15/2026
|
-1.06%
-0.06
|
5.26
100
|
6.40
100
|
-92.81% |
|
USD | US4831192020
|
0.0793
05/09/2026
|
4.155
05/08/2026
|
-98.09%
-4.0757
|
-
-
|
-
-
|
-85.73% |
|
USD | US4829291065
|
4.90
05/16/2026
|
5.22
05/15/2026
|
-6.13%
-0.32
|
4.30
200
|
5.10
100
|
-41.94% |
|
USD | US4834671061
|
1.46
05/16/2026
|
1.51
05/15/2026
|
-3.31%
-0.05
|
1.29
200
|
1.51
1,000
|
-10.98% |
|
USD | US4834971032
|
26.73
05/16/2026
|
26.76
05/15/2026
|
-0.11%
-0.03
|
26.71
500
|
26.90
100
|
+65.51% |
|
USD | IL0010941198
|
7.71
05/16/2026
|
8.025
05/15/2026
|
-3.93%
-0.315
|
7.84
500
|
7.91
400
|
+9.21% |
|
USD | VGG5214E1034
|
0.6519
05/16/2026
|
0.679
05/15/2026
|
-3.99%
-0.0271
|
0.5853
100
|
0.71
3,800
|
-17.22% |
|
USD | US48553T1060
|
14.07
05/16/2026
|
14.34
05/15/2026
|
-1.88%
-0.27
|
13.89
100
|
15.73
100
|
-30.96% |
|
USD | US48563L1017
|
26.77
05/16/2026
|
26.24
05/15/2026
|
+2.02%
+0.53
|
20.12
100
|
33.65
100
|
+18.61% |
|
USD | SGXZ19450089
|
46.04
05/16/2026
|
44.59
05/15/2026
|
+3.25%
+1.45
|
41.16
200
|
58.64
100
|
+1.19% |
|
USD | US48576U2050
|
7.67
05/16/2026
|
8.90
05/15/2026
|
-13.82%
-1.23
|
7.31
100
|
9.49
100
|
+4.21% |
|
USD | US48581R2058
|
87.51
05/16/2026
|
88.58
05/15/2026
|
-1.21%
-1.07
|
84.50
100
|
96.13
100
|
+12.01% |
|
USD | US4858592011
|
6.76
05/16/2026
|
6.64
05/15/2026
|
+1.81%
+0.12
|
5.68
100
|
7.00
3,300
|
+4.64% |
|
USD | US48669G3039
|
13.16
05/16/2026
|
13.83
05/15/2026
|
-4.84%
-0.67
|
5.27
100
|
-
-
|
+91.00% |
|
USD | US48716P1084
|
7.88
05/16/2026
|
7.99
05/15/2026
|
-1.38%
-0.11
|
5.52
100
|
9.47
100
|
+6.34% |
|
USD | US4881523074
|
16.57
05/16/2026
|
16.11
05/15/2026
|
+2.86%
+0.46
|
12.46
100
|
18.99
100
|
+85.97% |
|
USD | US4881522084
|
9.60
05/16/2026
|
9.81
05/15/2026
|
-2.14%
-0.21
|
8.25
100
|
11.44
100
|
+9.09% |
|
USD | US4912921081
|
4.31
05/16/2026
|
4.66
05/15/2026
|
-7.51%
-0.35
|
3.85
100
|
6.85
100
|
-7.31% |
|
USD | US4923271013
|
10.50
05/16/2026
|
10.99
05/15/2026
|
-4.46%
-0.49
|
9.17
100
|
11.79
100
|
-48.43% |
|
USD | BMG524411052
|
19.82
05/16/2026
|
22.07
05/15/2026
|
-10.19%
-2.25
|
17.63
100
|
27.79
100
|
-25.26% |
|
USD | BMG5260K1027
|
10.51
05/16/2026
|
11.73
05/15/2026
|
-10.40%
-1.22
|
8.65
100
|
16.81
200
|
+2.64% |
|
USD | US49271V1008
|
28.93
05/16/2026
|
29.10
05/15/2026
|
-0.58%
-0.17
|
28.52
100
|
29.08
300
|
+3.28% |
|
USD | US4928541048
|
38.64
05/16/2026
|
38.68
05/15/2026
|
-0.10%
-0.04
|
33.38
100
|
61.82
200
|
+3.29% |
|
USD | US4931441095
|
3.21
05/16/2026
|
3.14
05/15/2026
|
+2.23%
+0.07
|
1.32
100
|
-
-
|
+15.05% |
|
USD | US49372L2097
|
7.29
05/09/2026
|
7.36
05/08/2026
|
-0.95%
-0.07
|
-
-
|
-
-
|
+15.90% |
|
USD | US49428J1097
|
24.53
05/16/2026
|
25.01
05/15/2026
|
-1.92%
-0.48
|
21.23
100
|
30.85
100
|
-11.83% |
|
USD | US49639K1016
|
15.33
05/16/2026
|
16.94
05/15/2026
|
-9.50%
-1.61
|
15.18
500
|
15.92
500
|
+48.26% |
|
USD | US4967191051
|
14.76
05/16/2026
|
14.86
05/15/2026
|
-0.67%
-0.10
|
13.06
100
|
16.67
100
|
-12.30% |
|
USD | GB00BRXB0C07
|
56.51
05/16/2026
|
58.54
05/15/2026
|
-3.47%
-2.03
|
54.50
100
|
64.42
100
|
+36.99% |
|
USD | US49721T5074
|
2.50
05/16/2026
|
2.58
05/15/2026
|
-3.10%
-0.08
|
2.25
100
|
2.96
100
|
+26.90% |
|
USD | US4824801009
|
1,804.32
05/16/2026
|
1,892.94
05/15/2026
|
-4.68%
-88.62
|
1,775.00
10
|
1,863.00
10
|
+48.49% |
|
USD | US48253L2051
|
3.92
05/16/2026
|
4.02
05/15/2026
|
-2.49%
-0.10
|
3.49
100
|
4.66
100
|
+107.41% |
|
USD | US49907V2016
|
2.95
05/16/2026
|
2.94
05/15/2026
|
+0.34%
+0.01
|
2.92
100
|
3.27
100
|
-20.49% |
|
USD | US50015M1099
|
37.02
05/16/2026
|
38.70
05/15/2026
|
-4.34%
-1.68
|
32.01
100
|
39.40
100
|
+32.40% |
|
USD | CA50043K4063
|
6.11
05/16/2026
|
5.45
05/15/2026
|
+12.11%
+0.66
|
5.61
100
|
7.08
100
|
+55.47% |
|
USD | US5006001011
|
5.05
05/16/2026
|
5.52
05/15/2026
|
-8.51%
-0.47
|
4.62
100
|
5.51
100
|
+115.81% |
|
USD | IL0011216723
|
15.05
05/16/2026
|
15.83
05/15/2026
|
-4.93%
-0.78
|
9.39
100
|
17.95
100
|
+4.66% |
|
USD | US5009461089
|
10.18
05/16/2026
|
11.08
05/15/2026
|
-8.12%
-0.90
|
6.47
100
|
11.94
100
|
+27.09% |
|
USD | US7599101026
|
3.90
05/16/2026
|
3.98
05/15/2026
|
-2.01%
-0.08
|
3.53
100
|
4.87
100
|
-32.87% |
|
USD | US5006921085
|
3.86
05/16/2026
|
3.87
05/15/2026
|
-0.26%
-0.01
|
3.48
100
|
4.34
100
|
-6.76% |
|
USD | US50077B2079
|
52.09
05/16/2026
|
54.85
05/15/2026
|
-5.03%
-2.76
|
51.70
100
|
52.50
100
|
-31.38% |
|
USD | US50101L1061
|
3.23
05/16/2026
|
3.25
05/15/2026
|
-0.62%
-0.02
|
3.20
100
|
3.53
100
|
-19.65% |
|
USD | US5011471027
|
306.29
05/16/2026
|
316.30
05/15/2026
|
-3.16%
-10.01
|
303.30
80
|
325.49
40
|
+24.24% |
|
USD | US5012421013
|
102.04
05/16/2026
|
104.09
05/15/2026
|
-1.97%
-2.05
|
98.50
100
|
111.80
100
|
+123.97% |
|
USD | US50127T1097
|
9.22
05/16/2026
|
9.74
05/15/2026
|
-5.34%
-0.52
|
8.41
100
|
10.81
100
|
-11.26% |
|
USD | US5012701026
|
50.46
05/16/2026
|
48.17
05/15/2026
|
+4.75%
+2.29
|
51.97
1,100
|
58.93
100
|
-3.57% |
|
USD | US25382T6064
|
3.17
05/16/2026
|
3.20
05/15/2026
|
-0.94%
-0.03
|
2.90
100
|
3.74
100
|
-66.19% |
|
USD | VGG524431191
|
11.81
05/16/2026
|
12.08
05/15/2026
|
-2.24%
-0.27
|
10.52
100
|
13.95
100
|
+0.51% |
|
USD | US4827381017
|
10.69
05/16/2026
|
10.90
05/15/2026
|
-1.93%
-0.21
|
7.80
100
|
13.49
100
|
+53.37% |
|
USD | US5015751044
|
82.21
05/16/2026
|
84.50
05/15/2026
|
-2.71%
-2.29
|
47.02
100
|
89.23
100
|
+5.65% |
|
USD | US31572Q8814
|
6.82
05/16/2026
|
7.01
05/15/2026
|
-2.71%
-0.19
|
6.24
100
|
7.90
100
|
-22.32% |
|
USD | US5019761049
|
9.49
05/16/2026
|
10.74
05/15/2026
|
-11.64%
-1.25
|
8.51
100
|
9.80
100
|
+0.96% |
|
USD | US50172T4004
|
1.47
05/16/2026
|
1.40
05/15/2026
|
+5.00%
+0.07
|
1.42
2,100
|
1.63
100
|
-97.68% |
|
USD | US5107041098
|
15.78
05/16/2026
|
15.79
05/15/2026
|
-0.06%
-0.01
|
6.47
100
|
-
-
|
+7.64% |
|
USD | US36315X1019
|
27.05
05/16/2026
|
27.49
05/15/2026
|
-1.60%
-0.44
|
26.62
1,400
|
26.75
100
|
-17.28% |
|
USD | US5116561003
|
57.26
05/16/2026
|
58.17
05/15/2026
|
-1.56%
-0.91
|
50.67
100
|
91.61
100
|
+0.35% |
|
USD | US5117951062
|
9.53
05/16/2026
|
10.49
05/15/2026
|
-9.15%
-0.96
|
8.89
100
|
10.76
100
|
+7.81% |
|
USD | KYG9845F2080
|
0.03875
05/15/2026
|
0.037
05/13/2026
|
+4.73%
+0.00175
|
-
-
|
-
-
|
-95.39% |
|
USD | US51216F1093
|
0.59
05/16/2026
|
0.5846
05/15/2026
|
+0.92%
+0.0054
|
0.5487
100
|
0.7085
100
|
-33.71% |
|
USD | US5128073062
|
284.72
05/16/2026
|
299.15
05/15/2026
|
-4.82%
-14.43
|
286.00
100
|
291.89
100
|
+66.33% |
|
USD | US5128161099
|
145.54
05/16/2026
|
147.41
05/15/2026
|
-1.27%
-1.87
|
130.60
100
|
173.57
100
|
+14.98% |
|
USD | US51504L1070
|
27.10
05/16/2026
|
27.79
05/15/2026
|
-2.48%
-0.69
|
21.87
100
|
43.08
100
|
+3.47% |
|
USD | US51509F1057
|
10.97
05/16/2026
|
10.86
05/15/2026
|
+1.01%
+0.11
|
9.92
100
|
12.10
100
|
-24.45% |
|
USD | US5150981018
|
176.04
05/16/2026
|
167.95
05/15/2026
|
+4.82%
+8.09
|
107.17
100
|
200.00
100
|
+22.51% |
|
USD | US51654W1018
|
3.14
05/16/2026
|
3.13
05/15/2026
|
+0.32%
+0.01
|
2.62
100
|
3.20
100
|
+3.63% |
|
USD | US5165441032
|
93.91
05/16/2026
|
96.67
05/15/2026
|
-2.86%
-2.76
|
85.04
100
|
107.46
100
|
+41.11% |
|
USD | US5165482036
|
6.27
05/16/2026
|
6.45
05/15/2026
|
-2.79%
-0.18
|
5.90
500
|
7.03
100
|
+7.00% |
|
USD | US51655R2004
|
9.73
05/16/2026
|
17.15
05/15/2026
|
-43.27%
-7.42
|
8.97
100
|
10.80
100
|
-29.29% |
|
USD | CA5170971017
|
1.01
05/16/2026
|
1.015
05/15/2026
|
-0.49%
-0.005
|
0.96
400
|
1.08
100
|
+7.77% |
|
USD | US5171251003
|
3.58
05/16/2026
|
3.89
05/15/2026
|
-7.97%
-0.31
|
3.24
100
|
3.71
500
|
-6.04% |
|
USD | US51807Q1004
|
0.8807
05/16/2026
|
0.9243
05/15/2026
|
-4.72%
-0.0436
|
0.8091
100
|
0.8849
100
|
-64.34% |
|
USD | US51819L1070
|
4.76
05/16/2026
|
4.91
05/15/2026
|
-3.05%
-0.15
|
4.14
100
|
6.73
100
|
-25.04% |
|
USD | US5184151042
|
120.11
05/16/2026
|
124.85
05/15/2026
|
-3.80%
-4.74
|
115.02
100
|
123.95
200
|
+63.24% |
|
USD | KYG5S86M1005
|
10.79
05/16/2026
|
10.78
05/15/2026
|
+0.09%
+0.01
|
9.82
100
|
17.15
100
|
+1.89% |
|
USD | KYG5S87A1057
|
10.68
05/16/2026
|
10.68
05/15/2026
|
0.00%
0.00
|
10.60
100
|
10.68
100
|
+1.71% |
|
USD | US5186132032
|
32.12
05/16/2026
|
32.49
05/15/2026
|
-1.14%
-0.37
|
29.36
100
|
35.56
100
|
-4.60% |
|
USD | NL0015000AG6
|
1.74
11/21/2025
|
1.81
11/20/2025
|
-3.87%
-0.07
|
-
-
|
-
-
|
0.00% |
|
USD | US3500601097
|
38.79
05/16/2026
|
40.13
05/15/2026
|
-3.34%
-1.34
|
36.06
200
|
61.31
100
|
+43.93% |
|
USD | US50181P1003
|
15.66
05/16/2026
|
16.06
05/15/2026
|
-2.49%
-0.40
|
13.98
100
|
19.62
100
|
-4.45% |
|
USD | US52168R1095
|
1.15
05/16/2026
|
1.20
05/15/2026
|
-4.17%
-0.05
|
0.9328
100
|
1.41
100
|
-27.67% |
|
USD | CA52328E1051
|
0.000001
05/14/2026
|
0.000001
05/06/2026
|
0.00%
0.00
|
-
-
|
-
-
|
-99.96% |
|
USD | US5237684064
|
8.71
05/16/2026
|
7.85
05/15/2026
|
+10.96%
+0.86
|
7.60
100
|
13.02
100
|
+81.84% |
|
USD | US52472M1018
|
22.10
05/16/2026
|
22.65
05/15/2026
|
-2.43%
-0.55
|
19.67
100
|
27.79
100
|
+13.22% |
|
USD | US52466B1035
|
6.00
05/16/2026
|
5.88
05/15/2026
|
+2.04%
+0.12
|
5.35
100
|
6.00
300
|
-39.58% |
|
USD | US52490G1022
|
27.55
05/16/2026
|
28.60
05/15/2026
|
-3.67%
-1.05
|
26.50
200
|
28.90
300
|
+26.72% |
|
USD | KYG5462C1069
|
4.66
05/16/2026
|
4.59
05/15/2026
|
+1.53%
+0.07
|
4.18
100
|
5.53
100
|
+6.39% |
|
USD | US5255582018
|
97.31
05/16/2026
|
99.50
05/15/2026
|
-2.20%
-2.19
|
95.00
100
|
111.26
100
|
+19.99% |
|
USD | US52603B1070
|
35.73
05/16/2026
|
35.88
05/15/2026
|
-0.42%
-0.15
|
32.39
100
|
40.00
400
|
-32.70% |
|
USD | US52634L1089
|
5.54
05/16/2026
|
5.83
05/15/2026
|
-4.97%
-0.29
|
4.92
100
|
6.45
100
|
-52.36% |
|
USD | US52635N1037
|
7.34
05/16/2026
|
7.29
05/15/2026
|
+0.69%
+0.05
|
6.62
100
|
8.03
100
|
-54.12% |
|
USD | US04746L2034
|
11.26
05/16/2026
|
11.00
05/15/2026
|
+2.36%
+0.26
|
10.29
100
|
13.79
100
|
+48.75% |
|
USD | US52661A1088
|
41.50
05/16/2026
|
42.86
05/15/2026
|
-3.17%
-1.36
|
37.85
100
|
43.25
200
|
+21.74% |
|
USD | US64107N2062
|
4.94
05/16/2026
|
5.29
05/15/2026
|
-6.62%
-0.35
|
4.52
100
|
5.41
100
|
+3.56% |
|
USD | US5270642086
|
3.03
05/16/2026
|
3.50
05/15/2026
|
-13.43%
-0.47
|
2.70
1,000
|
2.90
5,100
|
+83.64% |
|
USD | US52886N4060
|
0.5922
05/16/2026
|
0.6109
05/15/2026
|
-3.06%
-0.0187
|
0.5417
100
|
0.63
700
|
-4.02% |
|
USD | US52886X1072
|
5.09
05/16/2026
|
5.50
05/15/2026
|
-7.45%
-0.41
|
4.66
100
|
6.27
100
|
-48.74% |
|
USD | US5288723027
|
2.23
05/16/2026
|
2.33
05/15/2026
|
-4.29%
-0.10
|
1.92
100
|
2.17
7,800
|
+93.91% |
|
USD | US5288771034
|
1.95
05/16/2026
|
2.02
05/15/2026
|
-3.47%
-0.07
|
1.93
300
|
1.98
100
|
-40.37% |
|
USD | US50187T1060
|
40.41
05/16/2026
|
43.72
05/15/2026
|
-7.57%
-3.31
|
35.12
100
|
48.79
100
|
-5.94% |
|
USD | US50202M1027
|
18.51
05/16/2026
|
19.27
05/15/2026
|
-3.94%
-0.76
|
16.70
700
|
16.84
100
|
+9.33% |
|
USD | KYG5480M1107
|
0.9636
05/16/2026
|
0.9891
05/15/2026
|
-2.58%
-0.0255
|
0.9019
100
|
1.07
200
|
-98.51% |
|
USD | KYG5480C1042
|
0.235
05/16/2026
|
0.2432
05/15/2026
|
-3.37%
-0.0082
|
0.2195
100
|
0.2617
100
|
-53.98% |
|
USD | US5303071071
|
32.73
05/16/2026
|
34.50
05/15/2026
|
-5.13%
-1.77
|
28.73
100
|
52.36
200
|
-32.21% |
|
USD | US5303073051
|
32.76
05/16/2026
|
34.55
05/15/2026
|
-5.18%
-1.79
|
29.35
100
|
39.07
100
|
-32.59% |
|
USD | US5312297717
|
82.07
05/16/2026
|
83.27
05/15/2026
|
-1.44%
-1.20
|
74.15
100
|
84.50
100
|
-8.18% |
|
USD | US5312297550
|
89.54
05/16/2026
|
91.17
05/15/2026
|
-1.79%
-1.63
|
76.01
100
|
104.11
100
|
-9.11% |
|
USD | BMG611881019
|
11.51
05/16/2026
|
11.53
05/15/2026
|
-0.17%
-0.02
|
11.43
600
|
11.51
400
|
+3.32% |
|
USD | BMG611881191
|
15.00
05/16/2026
|
15.18
05/15/2026
|
-1.19%
-0.18
|
-
-
|
25.00
200
|
+28.21% |
|
USD | BMG611881274
|
11.34
05/16/2026
|
11.26
05/15/2026
|
+0.71%
+0.08
|
11.25
100
|
11.38
100
|
+2.72% |
|
USD | US5309091008
|
96.53
05/16/2026
|
97.14
05/15/2026
|
-0.63%
-0.61
|
77.90
100
|
154.44
200
|
+18.44% |
|
USD | US5309093087
|
99.51
05/16/2026
|
100.03
05/15/2026
|
-0.52%
-0.52
|
80.86
100
|
158.22
100
|
+19.66% |
|
USD | BMG9001E1021
|
7.18
05/16/2026
|
7.56
05/15/2026
|
-5.03%
-0.38
|
7.08
300
|
8.44
100
|
-2.84% |
|
USD | BMG9001E1286
|
7.32
05/16/2026
|
7.73
05/15/2026
|
-5.30%
-0.41
|
4.69
100
|
8.83
100
|
-1.88% |
|
USD | KYG5479G1165
|
7.08
05/16/2026
|
8.39
05/15/2026
|
-15.61%
-1.31
|
6.10
100
|
9.22
100
|
+151.96% |
|
USD | US5322061095
|
38.53
05/16/2026
|
40.06
05/15/2026
|
-3.82%
-1.53
|
36.77
100
|
39.67
100
|
-39.93% |
|
USD | US5147661046
|
4.40
05/16/2026
|
4.55
05/15/2026
|
-3.30%
-0.15
|
3.85
100
|
5.61
100
|
-46.21% |
|
USD | US53216B1044
|
4.33
05/16/2026
|
4.45
05/15/2026
|
-2.70%
-0.12
|
3.86
100
|
4.95
100
|
+26.98% |
|
USD | US53228F1012
|
7.65
05/16/2026
|
7.89
05/15/2026
|
-3.04%
-0.24
|
6.86
100
|
8.30
100
|
+8.66% |
|
USD | US53222Q1031
|
7.33
05/16/2026
|
7.75
05/15/2026
|
-5.42%
-0.42
|
5.81
100
|
8.00
200
|
+85.57% |
|
USD | US53222K2050
|
5.17
05/16/2026
|
5.12
05/15/2026
|
+0.98%
+0.05
|
4.54
100
|
5.80
100
|
-16.07% |
|
USD | IL0011331076
|
6.70
05/16/2026
|
6.67
05/15/2026
|
+0.45%
+0.03
|
5.74
100
|
7.86
100
|
-3.17% |
|
USD | US5319141090
|
24.21
05/16/2026
|
26.00
05/15/2026
|
-6.88%
-1.79
|
21.39
100
|
38.20
100
|
-0.08% |
|
USD | US53220K5048
|
213.21
05/16/2026
|
218.98
05/15/2026
|
-2.63%
-5.77
|
194.31
100
|
263.77
100
|
+12.77% |
|
USD | US80874P1093
|
80.81
05/15/2026
|
81.95
05/14/2026
|
-1.39%
-1.14
|
-
-
|
-
-
|
-21.61% |
|
USD | US53224K3023
|
11.435
05/16/2026
|
12.83
05/15/2026
|
-10.87%
-1.395
|
11.40
200
|
11.70
100
|
-9.53% |
|
USD | US5322578056
|
11.52
05/16/2026
|
12.15
05/15/2026
|
-5.19%
-0.63
|
11.00
100
|
11.85
200
|
+6.67% |
|
USD | US5322751042
|
13.65
05/16/2026
|
14.93
05/15/2026
|
-8.57%
-1.28
|
13.40
100
|
13.49
100
|
+321.30% |
|
USD | US53263P1057
|
72.59
05/16/2026
|
74.89
05/15/2026
|
-3.07%
-2.30
|
65.85
100
|
79.61
100
|
-6.76% |
|
USD | US53271X1081
|
0.18
05/16/2026
|
0.184
05/15/2026
|
-2.17%
-0.004
|
0.167
100
|
0.185
5,000
|
-70.49% |
|
USD | US5327461043
|
13.01
05/16/2026
|
13.31
05/15/2026
|
-2.25%
-0.30
|
10.89
100
|
15.19
100
|
+3.05% |
|
USD | US5335351004
|
49.10
05/16/2026
|
50.99
05/15/2026
|
-3.71%
-1.89
|
37.52
100
|
59.32
100
|
+103.31% |
|
USD | US5339001068
|
260.92
05/16/2026
|
266.37
05/15/2026
|
-2.05%
-5.45
|
228.81
40
|
291.89
40
|
+8.88% |
|
USD | US5352191093
|
18.67
05/16/2026
|
19.36
05/15/2026
|
-3.56%
-0.69
|
7.66
100
|
-
-
|
+29.47% |
|
USD | IE000S9YS762
|
506.11
05/16/2026
|
511.65
05/15/2026
|
-1.08%
-5.54
|
479.01
40
|
506.45
40
|
+18.70% |
|
USD | US53566V1061
|
38.45
05/16/2026
|
39.40
05/15/2026
|
-2.41%
-0.95
|
34.10
100
|
47.76
100
|
+9.86% |
|
USD | KYG5500B1288
|
0.412
05/16/2026
|
0.4048
05/15/2026
|
+1.78%
+0.0072
|
0.33
500
|
0.3947
100
|
-77.61% |
|
USD | VGG5496W1106
|
1.49
05/16/2026
|
1.63
05/15/2026
|
-8.59%
-0.14
|
1.38
100
|
1.68
100
|
-98.13% |
|
USD | US53620U7063
|
0.8022
05/16/2026
|
0.94
05/15/2026
|
-14.66%
-0.1378
|
0.7572
100
|
0.939
300
|
-68.79% |
|
USD | KYG5501C1096
|
10.80
05/16/2026
|
10.81
05/15/2026
|
-0.09%
-0.01
|
9.86
100
|
11.00
100
|
+1.12% |
|
USD | US53630L2097
|
0.036
05/15/2026
|
0.04
05/14/2026
|
-10.00%
-0.004
|
-
-
|
-
-
|
-80.00% |
|
USD | US53630X2036
|
2.26
05/16/2026
|
2.33
05/15/2026
|
-3.00%
-0.07
|
2.21
500
|
2.60
100
|
-71.86% |
|
USD | US53632A3005
|
2.05
05/16/2026
|
2.12
05/15/2026
|
-3.30%
-0.07
|
1.52
200
|
2.97
100
|
+40.41% |
|
USD | US53635D2027
|
56.93
05/16/2026
|
59.30
05/15/2026
|
-4.00%
-2.37
|
56.51
100
|
56.85
200
|
+65.06% |
|
USD | US53635B1070
|
32.96
05/16/2026
|
33.34
05/15/2026
|
-1.14%
-0.38
|
20.09
100
|
39.18
100
|
+8.74% |
|
USD | US1280583022
|
3.17
05/16/2026
|
3.08
05/15/2026
|
+2.92%
+0.09
|
2.75
200
|
3.65
100
|
+70.43% |
|
USD | US55279B3015
|
1.17
05/16/2026
|
1.22
05/15/2026
|
-4.10%
-0.05
|
1.10
200
|
1.26
200
|
-11.36% |
|
USD | US5370081045
|
446.11
05/16/2026
|
459.99
05/15/2026
|
-3.02%
-13.88
|
398.73
40
|
713.77
80
|
+76.38% |
|
USD | GB00BYMT0J19
|
70.00
05/16/2026
|
71.67
05/15/2026
|
-2.33%
-1.67
|
63.11
100
|
77.90
100
|
+13.77% |
|
USD | KYG5509P1028
|
10.475
05/16/2026
|
10.49
05/15/2026
|
-0.14%
-0.015
|
10.45
100
|
10.48
100
|
+1.70% |
|
USD | US5381423087
|
9.96
05/16/2026
|
10.78
05/15/2026
|
-7.61%
-0.82
|
8.51
100
|
11.12
100
|
-33.47% |
|
USD | US53814X3008
|
5.28
05/16/2026
|
5.44
05/15/2026
|
-2.94%
-0.16
|
4.18
500
|
5.75
5,000
|
+11.86% |
|
USD | US5381463091
|
2.22
05/16/2026
|
2.18
05/15/2026
|
+1.83%
+0.04
|
2.02
100
|
2.21
1,000
|
-42.64% |
|
USD | US53934A3059
|
1.20
05/16/2026
|
1.08
05/15/2026
|
+11.11%
+0.12
|
1.20
1,100
|
1.45
300
|
-35.79% |
|
USD | US5393193017
|
5.16
05/16/2026
|
5.04
05/15/2026
|
+2.38%
+0.12
|
3.43
100
|
6.26
100
|
+31.30% |
|
USD | US5018892084
|
24.61
05/16/2026
|
26.01
05/15/2026
|
-5.38%
-1.40
|
22.25
100
|
26.84
100
|
-18.51% |
|
USD | US5020745031
|
0.2306
05/16/2026
|
0.2555
05/15/2026
|
-9.75%
-0.0249
|
0.2043
100
|
0.2374
1,000
|
-48.05% |
|
USD | VGG003501191
|
0.75
05/16/2026
|
0.6202
05/15/2026
|
+20.93%
+0.1298
|
0.65
900
|
0.69
700
|
+22.33% |
|
USD | AU0000254476
|
4.50
05/16/2026
|
4.25
05/15/2026
|
+5.88%
+0.25
|
3.75
100
|
4.87
100
|
+60.71% |
|
USD | US67091J8009
|
0.6789
05/15/2026
|
0.55
05/14/2026
|
+23.44%
+0.1289
|
-
-
|
-
-
|
-3.01% |
|
USD | CH0025751329
|
102.99
05/16/2026
|
100.95
05/15/2026
|
+2.02%
+2.04
|
103.38
200
|
103.50
200
|
+2.76% |
|
USD | US54303L2034
|
0.6705
05/16/2026
|
0.7026
05/15/2026
|
-4.57%
-0.0321
|
0.5945
100
|
0.7272
100
|
+32.51% |
|
USD | US1429221294
|
0.46
05/15/2026
|
0.3201
05/13/2026
|
+43.71%
+0.1399
|
-
-
|
-
-
|
+52.87% |
|
USD | US5435181046
|
1.38
05/16/2026
|
1.42
05/15/2026
|
-2.82%
-0.04
|
1.24
100
|
1.49
100
|
+38.00% |
|
USD | US54572F1012
|
1.40
05/16/2026
|
1.40
05/15/2026
|
0.00%
0.00
|
1.19
100
|
1.55
100
|
-0.71% |
|
USD | US50212V1008
|
299.73
05/16/2026
|
298.21
05/15/2026
|
+0.51%
+1.52
|
295.00
40
|
358.16
40
|
-16.08% |
|
USD | US50215C3079
|
1.03
05/16/2026
|
0.9496
05/15/2026
|
+8.47%
+0.0804
|
0.8689
100
|
1.00
100
|
+14.44% |
|
USD | US50216C1080
|
23.32
05/16/2026
|
24.15
05/15/2026
|
-3.44%
-0.83
|
14.59
100
|
27.90
100
|
+27.29% |
|
USD | KYG570371149
|
1.70
05/16/2026
|
1.70
05/15/2026
|
0.00%
0.00
|
1.50
100
|
2.00
200
|
-23.77% |
|
USD | US54948X1090
|
0.9911
05/16/2026
|
1.02
05/15/2026
|
-2.83%
-0.0289
|
0.952
100
|
1.10
100
|
-9.07% |
|
USD | US5494982029
|
6.04
05/16/2026
|
6.27
05/15/2026
|
-3.67%
-0.23
|
5.96
100
|
6.25
1,000
|
-42.86% |
|
USD | US55003A2078
|
9.58
05/16/2026
|
9.31
05/15/2026
|
+2.90%
+0.27
|
8.24
100
|
13.50
100
|
+83.52% |
|
USD | US5500211090
|
119.14
05/16/2026
|
121.06
05/15/2026
|
-1.59%
-1.92
|
118.00
100
|
123.50
100
|
-42.67% |
|
USD | US55024U1097
|
970.70
05/16/2026
|
1,001.81
05/15/2026
|
-3.11%
-31.11
|
931.85
40
|
938.45
40
|
+163.35% |
|
USD | US5504243032
|
0.018
04/07/2026
|
0.01925
04/06/2026
|
-6.49%
-0.00125
|
-
-
|
-
-
|
-77.50% |
|
USD | US29350E2037
|
0.2572
05/16/2026
|
0.2766
05/15/2026
|
-7.01%
-0.0194
|
0.25
700
|
0.2822
100
|
-70.83% |
|
USD | KYG5391L1023
|
0.0275
05/15/2026
|
0.1795
05/14/2026
|
-84.68%
-0.152
|
-
-
|
-
-
|
-93.89% |
|
USD | US55083R2031
|
17.92
05/16/2026
|
19.02
05/15/2026
|
-5.78%
-1.10
|
15.72
100
|
28.67
200
|
-41.78% |
|
USD | US55087P1049
|
12.97
05/16/2026
|
13.05
05/15/2026
|
-0.61%
-0.08
|
12.57
100
|
13.32
100
|
-33.04% |
|
USD | US55234L2043
|
0.70
05/15/2026
|
0.75
05/14/2026
|
-6.67%
-0.05
|
-
-
|
-
-
|
-77.27% |
|
USD | KYG57Y3D1093
|
0.1005
05/16/2026
|
0.0842
05/15/2026
|
+19.36%
+0.0163
|
0.0728
100
|
0.0895
2,600
|
-93.95% |
|
USD | KYG632121078
|
10.78
05/16/2026
|
10.78
05/15/2026
|
0.00%
0.00
|
9.70
100
|
10.95
100
|
+1.41% |
|
USD | US55405Y1001
|
375.60
05/16/2026
|
383.56
05/15/2026
|
-2.08%
-7.96
|
365.00
100
|
378.60
200
|
+119.29% |
|
USD | US5560991094
|
4.25
05/16/2026
|
4.16
05/15/2026
|
+2.16%
+0.09
|
3.78
100
|
4.24
400
|
+163.98% |
|
USD | US5588681057
|
523.69
05/16/2026
|
539.89
05/15/2026
|
-3.00%
-16.20
|
448.11
40
|
535.00
40
|
-10.07% |
|
USD | VGG5865E1218
|
1.10
05/16/2026
|
1.16
05/15/2026
|
-5.17%
-0.06
|
0.9786
100
|
1.19
200
|
-6.78% |
|
USD | US55955D1000
|
12.82
05/16/2026
|
12.42
05/15/2026
|
+3.22%
+0.40
|
11.63
100
|
13.12
400
|
-21.01% |
|
USD | US55977T2087
|
17.36
05/16/2026
|
17.65
05/15/2026
|
-1.64%
-0.29
|
7.12
100
|
-
-
|
-0.88% |
|
USD | US56064Y1001
|
22.065
05/16/2026
|
22.66
05/15/2026
|
-2.63%
-0.595
|
18.90
100
|
35.08
100
|
+8.37% |
|
USD | US5606673052
|
1.02
05/16/2026
|
1.02
05/15/2026
|
0.00%
0.00
|
0.9555
100
|
1.15
200
|
-67.88% |
|
USD | MU0295S00016
|
43.30
05/16/2026
|
43.25
05/15/2026
|
+0.12%
+0.05
|
-
-
|
-
-
|
-47.27% |
|
USD | US56117J1007
|
26.22
05/16/2026
|
27.24
05/15/2026
|
-3.74%
-1.02
|
21.16
100
|
31.45
100
|
-7.05% |
|
USD | US56146T1034
|
14.45
05/16/2026
|
14.14
05/15/2026
|
+2.19%
+0.31
|
14.10
100
|
15.30
1,100
|
+7.12% |
|
USD | US56155L1089
|
3.20
05/16/2026
|
3.27
05/15/2026
|
-2.14%
-0.07
|
2.68
100
|
3.80
100
|
+72.97% |
|
USD | US56270V2051
|
0.44
05/16/2026
|
0.3931
05/15/2026
|
+11.93%
+0.0469
|
0.42
200
|
0.4599
100
|
-40.54% |
|
USD | US5627501092
|
131.32
05/16/2026
|
129.05
05/15/2026
|
+1.76%
+2.27
|
113.40
100
|
139.80
100
|
-24.23% |
|
USD | US5628031065
|
4.22
05/16/2026
|
4.22
05/15/2026
|
0.00%
0.00
|
4.15
100
|
4.75
200
|
-9.25% |
|
USD | US5637712036
|
4.21
05/16/2026
|
4.68
05/15/2026
|
-10.04%
-0.47
|
3.66
100
|
4.68
100
|
-48.97% |
|
USD | US56400P7069
|
3.09
05/16/2026
|
3.22
05/15/2026
|
-4.04%
-0.13
|
3.00
1,100
|
3.21
100
|
-45.50% |
|
USD | US5653941030
|
39.71
05/16/2026
|
38.47
05/15/2026
|
+3.22%
+1.24
|
39.00
100
|
43.42
100
|
-11.72% |
|
USD | US56600D1072
|
4.15
05/16/2026
|
4.29
05/15/2026
|
-3.26%
-0.14
|
4.16
100
|
4.66
100
|
+27.69% |
|
USD | US5657881067
|
12.44
05/16/2026
|
13.29
05/15/2026
|
-6.40%
-0.85
|
12.01
100
|
12.03
100
|
+38.53% |
|
USD | US5657592060
|
14.34
05/16/2026
|
15.30
05/15/2026
|
-6.27%
-0.96
|
5.88
100
|
-
-
|
+17.54% |
|
USD | US56624R1086
|
1.62
05/16/2026
|
1.62
05/15/2026
|
0.00%
0.00
|
1.49
100
|
2.07
100
|
-2.41% |
|
USD | GB00BMT7GT62
|
56.22
05/16/2026
|
57.36
05/15/2026
|
-1.99%
-1.14
|
-
-
|
-
-
|
+46.56% |
|
USD | US5684231070
|
5.00
05/16/2026
|
4.95
05/15/2026
|
+1.01%
+0.05
|
4.44
100
|
5.53
100
|
+20.63% |
|
USD | IL0011789042
|
1.13
05/16/2026
|
1.18
05/15/2026
|
-4.24%
-0.05
|
1.04
100
|
1.28
100
|
-2.59% |
|
USD | US57055L2060
|
1.42
05/16/2026
|
1.46
05/15/2026
|
-2.74%
-0.04
|
1.43
400
|
1.56
200
|
-4.70% |
|
USD | US57060D1081
|
138.45
05/16/2026
|
140.51
05/15/2026
|
-1.47%
-2.06
|
-
-
|
143.90
100
|
-23.61% |
|
USD | US57064P2065
|
16.77
05/16/2026
|
17.27
05/15/2026
|
-2.90%
-0.50
|
15.23
100
|
21.05
100
|
+11.65% |
|
USD | US57142B1044
|
3.81
05/16/2026
|
3.86
05/15/2026
|
-1.30%
-0.05
|
3.51
100
|
4.13
100
|
-19.79% |
|
USD | US5719032022
|
353.17
05/16/2026
|
353.47
05/15/2026
|
-0.08%
-0.30
|
317.34
40
|
361.99
80
|
+13.84% |
|
USD | US5730751089
|
15.52
05/16/2026
|
15.55
05/15/2026
|
-0.19%
-0.03
|
15.39
100
|
24.83
200
|
+36.38% |
|
USD | US5733311055
|
2.66
05/16/2026
|
2.69
05/15/2026
|
-1.12%
-0.03
|
2.23
100
|
3.05
100
|
+1.92% |
|
USD | US5738741041
|
176.89
05/16/2026
|
182.58
05/15/2026
|
-3.12%
-5.69
|
176.81
100
|
178.00
100
|
+108.15% |
|
USD | US5738631077
|
0.87
05/16/2026
|
0.8264
05/15/2026
|
+5.28%
+0.0436
|
0.84
300
|
0.89
3,300
|
+3.72% |
|
USD | US5747951003
|
178.47
05/16/2026
|
178.35
05/15/2026
|
+0.07%
+0.12
|
177.79
100
|
179.85
100
|
+37.22% |
|
USD | US57628N1019
|
0.9899
05/16/2026
|
0.9899
05/15/2026
|
0.00%
0.00
|
0.878
100
|
1.07
200
|
-75.13% |
|
USD | KYG6001H1011
|
6.42
05/16/2026
|
6.82
05/15/2026
|
-5.87%
-0.40
|
5.67
100
|
8.25
100
|
-14.29% |
|
USD | US57667L1070
|
35.40
05/16/2026
|
35.73
05/15/2026
|
-0.92%
-0.33
|
35.11
100
|
35.37
100
|
+9.63% |
|
USD | US57667T1007
|
5.68
05/16/2026
|
5.87
05/15/2026
|
-3.24%
-0.19
|
5.55
1,500
|
5.71
500
|
+2.34% |
|
USD | US5768531056
|
11.85
05/16/2026
|
12.25
05/15/2026
|
-3.27%
-0.40
|
11.80
200
|
14.35
100
|
+1.28% |
|
USD | US5770811025
|
15.15
05/16/2026
|
15.11
05/15/2026
|
+0.26%
+0.04
|
15.03
100
|
15.29
300
|
-23.64% |
|
USD | US5771281012
|
26.51
05/16/2026
|
27.32
05/15/2026
|
-2.96%
-0.81
|
20.56
100
|
38.15
100
|
+1.49% |
|
USD | US57777K1060
|
1.04
05/16/2026
|
1.09
05/15/2026
|
-4.59%
-0.05
|
0.9054
100
|
1.13
100
|
-32.90% |
|
USD | SGXZ57724486
|
0.7593
05/01/2026
|
1.04
04/30/2026
|
-26.99%
-0.2807
|
-
-
|
-
-
|
-72.39% |
|
USD | US57776J1007
|
92.34
05/16/2026
|
88.78
05/15/2026
|
+4.01%
+3.56
|
92.00
200
|
92.80
200
|
+429.78% |
|
USD | US5787841007
|
25.56
05/16/2026
|
26.43
05/15/2026
|
-3.29%
-0.87
|
22.88
100
|
31.53
100
|
-38.31% |
|
USD | US55287L1017
|
32.45
05/16/2026
|
35.36
05/15/2026
|
-8.23%
-2.91
|
29.45
100
|
39.08
100
|
+2.89% |
|
USD | US5805891091
|
111.75
05/16/2026
|
115.56
05/15/2026
|
-3.30%
-3.81
|
95.83
100
|
127.41
100
|
+6.50% |
|
USD | US55453W5013
|
2.48
05/16/2026
|
2.25
05/15/2026
|
+10.22%
+0.23
|
2.13
100
|
2.57
200
|
-38.61% |
|
USD | US55285N1090
|
3.81
05/16/2026
|
3.47
05/15/2026
|
+9.80%
+0.34
|
2.51
100
|
4.21
100
|
+15.81% |
|
USD | KYG592901253
|
0.3011
05/15/2026
|
0.3485
05/14/2026
|
-13.60%
-0.0474
|
-
-
|
-
-
|
-99.58% |
|
USD | BE0974461940
|
0.893
05/16/2026
|
0.9847
05/15/2026
|
-9.31%
-0.0917
|
0.8535
1,500
|
0.9701
100
|
-74.99% |
|
USD | US43785V1026
|
14.40
05/16/2026
|
14.60
05/15/2026
|
-1.37%
-0.20
|
13.64
200
|
15.00
900
|
-1.57% |
|
USD | US58403P4028
|
10.94
05/16/2026
|
11.275
05/15/2026
|
-2.97%
-0.335
|
4.38
100
|
-
-
|
-12.34% |
|
USD | US5839281061
|
9.53
05/16/2026
|
9.68
05/15/2026
|
-1.55%
-0.15
|
7.93
100
|
10.65
500
|
-7.39% |
|
USD | US58450D1046
|
0.9481
05/16/2026
|
0.941
05/15/2026
|
+0.75%
+0.0071
|
0.8122
100
|
1.11
100
|
+63.47% |
|
USD | US58468P2065
|
1.38
05/16/2026
|
1.40
05/15/2026
|
-1.43%
-0.02
|
1.25
100
|
1.59
100
|
+5.34% |
|
USD | CA58471K2020
|
0.301
05/16/2026
|
0.337
05/15/2026
|
-10.68%
-0.036
|
0.2888
1,000
|
0.3335
100
|
-80.33% |
|
USD | US58510H1032
|
0.945
05/16/2026
|
0.91
05/15/2026
|
+3.85%
+0.035
|
0.8231
100
|
1.02
200
|
-51.29% |
|
USD | IL0011316309
|
16.41
05/16/2026
|
16.795
05/15/2026
|
-2.29%
-0.385
|
14.51
100
|
18.25
100
|
-11.11% |
|
USD | US58506Q1094
|
415.27
05/16/2026
|
419.17
05/15/2026
|
-0.93%
-3.90
|
353.00
40
|
436.87
40
|
-26.06% |
|
USD | KYG5966G1165
|
8.50
05/15/2026
|
8.40
05/14/2026
|
+1.19%
+0.10
|
-
-
|
-
-
|
+314.63% |
|
USD | KYG596651029
|
9.40
05/16/2026
|
9.95
05/15/2026
|
-5.53%
-0.55
|
9.30
300
|
11.44
100
|
+18.24% |
|
USD | VGG9604C1317
|
3.12
05/16/2026
|
3.22
05/15/2026
|
-3.11%
-0.10
|
2.84
100
|
3.41
100
|
-97.76% |
|
USD | KYG6004G1001
|
10.85
05/16/2026
|
10.85
05/13/2026
|
0.00%
0.00
|
10.78
500
|
17.25
100
|
+2.07% |
|
USD | US5854641009
|
5.50
05/16/2026
|
5.48
05/15/2026
|
+0.36%
+0.02
|
4.92
100
|
5.59
100
|
-27.34% |
|
USD | US58733R1023
|
1,546.81
05/16/2026
|
1,607.37
05/15/2026
|
-3.77%
-60.56
|
1,544.30
20
|
1,603.78
10
|
-23.21% |
|
USD | US5873761044
|
49.87
05/16/2026
|
51.10
05/15/2026
|
-2.41%
-1.23
|
32.01
100
|
59.81
100
|
+3.68% |
|
USD | US5880561015
|
0.94
05/16/2026
|
0.9338
05/15/2026
|
+0.66%
+0.0062
|
0.94
1,000
|
1.07
100
|
-52.53% |
|
USD | US58844R1086
|
44.37
05/16/2026
|
45.06
05/15/2026
|
-1.53%
-0.69
|
30.24
100
|
59.70
100
|
+30.27% |
|
USD | US5893781089
|
92.03
05/16/2026
|
94.545
05/15/2026
|
-2.66%
-2.515
|
73.16
100
|
103.12
100
|
+26.05% |
|
USD | US5894921072
|
0.2415
05/16/2026
|
0.246
05/15/2026
|
-1.83%
-0.0045
|
0.2264
100
|
0.25
9,100
|
-42.04% |
|
USD | US58958P1049
|
17.15
05/16/2026
|
17.41
05/15/2026
|
-1.49%
-0.26
|
11.04
100
|
20.46
100
|
-2.45% |
|
USD | US5898891040
|
61.36
05/16/2026
|
62.56
05/15/2026
|
-1.92%
-1.20
|
38.55
100
|
72.18
100
|
-30.38% |
|
USD | US59064R1095
|
96.47
05/16/2026
|
100.50
05/15/2026
|
-4.01%
-4.03
|
54.28
100
|
105.29
100
|
+22.89% |
|
USD | US5907174016
|
14.99
05/16/2026
|
15.08
05/15/2026
|
-0.60%
-0.09
|
13.02
100
|
16.21
100
|
-16.91% |
|
USD | US30303M1027
|
614.23
05/16/2026
|
618.43
05/15/2026
|
-0.68%
-4.20
|
608.19
80
|
609.60
200
|
-6.95% |
|
USD | US59102M1045
|
1.31
05/16/2026
|
1.35
05/15/2026
|
-2.96%
-0.04
|
1.19
100
|
1.36
1,400
|
-19.14% |
|
USD | KYG283651076
|
0.93
05/16/2026
|
0.984
05/15/2026
|
-5.49%
-0.054
|
0.90
200
|
0.9699
100
|
-55.71% |
|
USD | US64132R5037
|
1.11
05/16/2026
|
1.19
05/15/2026
|
-6.72%
-0.08
|
1.12
200
|
1.30
200
|
-86.82% |
|
USD | CA59151K1084
|
63.38
05/16/2026
|
62.56
05/15/2026
|
+1.31%
+0.82
|
57.25
100
|
101.40
200
|
+59.57% |
|
USD | US59165J1051
|
31.22
05/16/2026
|
31.60
05/15/2026
|
-1.20%
-0.38
|
25.02
100
|
49.95
200
|
+17.63% |
|
USD | VGG6065C1216
|
10.40
05/16/2026
|
10.40
05/15/2026
|
0.00%
0.00
|
9.15
100
|
16.63
100
|
-44.03% |
|
USD | US55277P1049
|
74.39
05/16/2026
|
75.74
05/15/2026
|
-1.78%
-1.35
|
64.03
100
|
81.95
100
|
-5.14% |
|
USD | KYG6169A1040
|
1.48
05/16/2026
|
1.48
05/15/2026
|
0.00%
0.00
|
1.39
200
|
1.57
100
|
+18.40% |
|
USD | US55303J1060
|
18.23
05/16/2026
|
18.23
05/15/2026
|
0.00%
0.00
|
18.07
100
|
18.31
100
|
-24.98% |
|
USD | KYG6077Y4005
|
4.34
05/16/2026
|
4.55
05/15/2026
|
-4.62%
-0.21
|
3.91
500
|
4.29
100
|
-1.81% |
|
USD | US59503A2042
|
1.85
05/16/2026
|
1.85
05/15/2026
|
0.00%
0.00
|
1.85
400
|
1.95
3,500
|
-7.50% |
|
USD | US5950171042
|
93.85
05/16/2026
|
97.04
05/15/2026
|
-3.29%
-3.19
|
92.00
100
|
102.03
100
|
+47.28% |
|
USD | KYG550321742
|
1.69
05/16/2026
|
1.77
05/15/2026
|
-4.52%
-0.08
|
1.66
300
|
1.83
100
|
-35.98% |
|
USD | US5951121038
|
724.66
05/16/2026
|
776.01
05/15/2026
|
-6.62%
-51.35
|
730.90
40
|
732.50
40
|
+153.90% |
|
USD | US5949181045
|
421.92
05/16/2026
|
409.43
05/15/2026
|
+3.05%
+12.49
|
418.90
40
|
419.60
200
|
-12.76% |
|
USD | US59516C1062
|
1.42
05/16/2026
|
1.48
05/15/2026
|
-4.05%
-0.06
|
1.40
5,400
|
1.48
200
|
-49.29% |
|
USD | US5949603048
|
0.5568
05/16/2026
|
0.5995
05/15/2026
|
-7.12%
-0.0427
|
0.54
1,000
|
0.5778
9,000
|
-32.76% |
|
USD | US59540G1076
|
31.12
05/16/2026
|
31.56
05/15/2026
|
-1.39%
-0.44
|
26.74
100
|
38.42
100
|
+0.32% |
|
USD | US5962781010
|
143.58
05/16/2026
|
147.04
05/15/2026
|
-2.35%
-3.46
|
73.84
100
|
145.50
100
|
-3.42% |
|
USD | US5966801087
|
50.27
05/16/2026
|
51.92
05/15/2026
|
-3.18%
-1.65
|
45.76
100
|
59.70
100
|
-0.30% |
|
USD | US5977421057
|
26.55
05/16/2026
|
27.04
05/15/2026
|
-1.81%
-0.49
|
21.69
100
|
31.39
100
|
+25.41% |
|
USD | CA59935V1076
|
1.505
05/16/2026
|
1.63
05/15/2026
|
-7.67%
-0.125
|
1.50
100
|
1.55
1,200
|
-25.50% |
|
USD | US6005441000
|
14.46
05/16/2026
|
14.94
05/15/2026
|
-3.21%
-0.48
|
12.63
100
|
17.54
100
|
-20.90% |
|
USD | LU0038705702
|
79.27
05/16/2026
|
81.66
05/15/2026
|
-2.93%
-2.39
|
77.00
700
|
81.93
100
|
+42.98% |
|
USD | US6024961012
|
3.56
05/16/2026
|
3.55
05/15/2026
|
+0.28%
+0.01
|
3.02
100
|
3.56
500
|
-47.42% |
|
USD | IL0010851827
|
0.92
05/16/2026
|
0.9253
05/15/2026
|
-0.57%
-0.0053
|
0.83
100
|
1.03
100
|
-20.00% |
|
USD | US6025663096
|
6.605
05/16/2026
|
6.88
05/15/2026
|
-4.00%
-0.275
|
6.32
100
|
7.04
100
|
-24.86% |
|
USD | US6031701013
|
27.38
05/16/2026
|
27.27
05/15/2026
|
+0.40%
+0.11
|
22.24
100
|
30.12
100
|
-24.55% |
|
USD | US6033802058
|
5.21
05/16/2026
|
5.50
05/15/2026
|
-5.27%
-0.29
|
4.58
100
|
6.35
100
|
+29.60% |
|
USD | KYG614401068
|
1.83
05/16/2026
|
1.74
05/15/2026
|
+5.17%
+0.09
|
1.56
100
|
2.08
100
|
+83.00% |
|
USD | KYG6S85D1170
|
1.02
05/16/2026
|
1.06
05/15/2026
|
-3.77%
-0.04
|
0.9237
100
|
1.05
100
|
-99.39% |
|
USD | KYG6180C1217
|
0.003
05/15/2026
|
0.0028
05/14/2026
|
+7.14%
+0.0002
|
-
-
|
-
-
|
+15.38% |
|
USD | US6036932019
|
10.72
05/16/2026
|
10.51
05/15/2026
|
+2.00%
+0.21
|
9.21
100
|
11.72
100
|
-3.86% |
|
- | VGG6146G1090
|
0.258
05/06/2026
|
2.58
05/05/2026
|
-90.00%
-2.322
|
-
-
|
-
-
|
-14.00% |
|
USD | US60458C1045
|
0.963
05/16/2026
|
0.9751
05/15/2026
|
-1.24%
-0.0121
|
0.93
100
|
0.975
200
|
-36.23% |
|
USD | US6047491013
|
102.185
05/16/2026
|
111.39
05/15/2026
|
-8.26%
-9.205
|
101.00
100
|
122.88
100
|
+29.36% |
|
USD | US60510V1089
|
11.95
05/16/2026
|
12.36
05/15/2026
|
-3.32%
-0.41
|
11.85
100
|
12.00
100
|
+3.02% |
|
USD | US60646V1052
|
7.10
05/16/2026
|
7.10
05/15/2026
|
0.00%
0.00
|
7.01
300
|
7.09
700
|
+27.70% |
|
USD | US6067102003
|
14.26
05/16/2026
|
13.57
05/15/2026
|
+5.08%
+0.69
|
12.81
100
|
14.23
100
|
+35.17% |
|
USD | VGG6209W1243
|
7.16
05/16/2026
|
7.14
05/15/2026
|
+0.28%
+0.02
|
5.99
100
|
7.98
100
|
+49.63% |
|
USD | US55306N1046
|
303.17
05/16/2026
|
313.81
05/15/2026
|
-3.39%
-10.64
|
278.01
100
|
354.52
100
|
+89.72% |
|
USD | VGG6181K1223
|
4.85
05/16/2026
|
5.39
05/15/2026
|
-10.02%
-0.54
|
4.33
100
|
5.21
100
|
+41.81% |
|
USD | KYG6202B1014
|
1.32
05/16/2026
|
1.35
05/15/2026
|
-2.22%
-0.03
|
1.19
200
|
1.67
100
|
+4.76% |
|
USD | US60739N1019
|
1.91
05/16/2026
|
1.82
05/15/2026
|
+4.95%
+0.09
|
1.75
100
|
2.48
100
|
-25.10% |
|
USD | KYG622641259
|
0.9859
05/16/2026
|
1.01
05/15/2026
|
-2.39%
-0.0241
|
0.90
1,200
|
1.05
200
|
+10.42% |
|
USD | US60741F1049
|
10.02
05/16/2026
|
10.38
05/15/2026
|
-3.47%
-0.36
|
9.55
1,200
|
9.74
100
|
-4.02% |
|
USD | US60742B1026
|
8.01
12/06/2025
|
7.43
12/05/2025
|
+7.81%
+0.58
|
-
-
|
-
-
|
0.00% |
|
USD | US60743G1004
|
0.35
04/07/2026
|
3.604
04/03/2026
|
-90.29%
-3.254
|
-
-
|
-
-
|
+30.94% |
|
USD | US60770K1079
|
49.04
05/16/2026
|
50.03
05/15/2026
|
-1.98%
-0.99
|
49.00
400
|
50.99
200
|
+66.29% |
|
USD | US60783X1046
|
0.015
12/29/2025
|
0.01
12/26/2025
|
+50.00%
+0.005
|
-
-
|
-
-
|
0.00% |
|
USD | US60785L2079
|
0.1516
03/31/2026
|
4.707
03/28/2026
|
-96.78%
-4.5554
|
-
-
|
-
-
|
-58.36% |
|
USD | US60853G1067
|
3.83
05/16/2026
|
3.86
05/15/2026
|
-0.78%
-0.03
|
3.62
500
|
4.11
1,400
|
-10.93% |
|
USD | US60855D4088
|
2.11
05/16/2026
|
2.20
05/15/2026
|
-4.09%
-0.09
|
1.93
100
|
2.17
100
|
-36.25% |
|
USD | US60879E4089
|
5.45
05/16/2026
|
5.56
05/15/2026
|
-1.98%
-0.11
|
5.57
100
|
5.90
500
|
+11.91% |
|
USD | US6090271072
|
117.96
05/16/2026
|
116.88
05/15/2026
|
+0.92%
+1.08
|
107.00
100
|
135.20
100
|
+23.26% |
|
USD | IL0011762130
|
71.97
05/16/2026
|
69.73
05/15/2026
|
+3.21%
+2.24
|
65.00
100
|
71.72
700
|
-51.23% |
|
USD | US6092071058
|
60.44
05/16/2026
|
60.97
05/15/2026
|
-0.87%
-0.53
|
55.64
100
|
60.70
100
|
+12.28% |
|
USD | US60937P1066
|
312.16
05/16/2026
|
303.09
05/15/2026
|
+2.99%
+9.07
|
310.02
80
|
318.00
360
|
-25.62% |
|
USD | US6098391054
|
1,550.02
05/16/2026
|
1,613.97
05/15/2026
|
-3.96%
-63.95
|
1,525.01
10
|
1,650.00
10
|
+71.02% |
|
USD | US61023L2079
|
59.27
05/16/2026
|
60.99
05/15/2026
|
-2.82%
-1.72
|
23.71
100
|
-
-
|
-9.23% |
|
USD | US6102361010
|
15.76
05/16/2026
|
16.32
05/15/2026
|
-3.43%
-0.56
|
15.01
100
|
18.32
100
|
-21.36% |
|
USD | US61174X1090
|
87.09
05/16/2026
|
85.82
05/15/2026
|
+1.48%
+1.27
|
79.59
100
|
88.00
100
|
+13.59% |
|
USD | US61218C1036
|
1.53
05/16/2026
|
1.62
05/15/2026
|
-5.56%
-0.09
|
1.35
100
|
1.94
100
|
-8.38% |
|
USD | US61225M1027
|
18.15
05/16/2026
|
18.68
05/15/2026
|
-2.84%
-0.53
|
15.54
100
|
23.43
100
|
+15.75% |
|
USD | KY61559X1045
|
17.55
05/16/2026
|
18.39
05/15/2026
|
-4.57%
-0.84
|
15.95
100
|
19.53
100
|
+33.16% |
|
USD | US6177001095
|
170.04
05/16/2026
|
166.05
05/15/2026
|
+2.40%
+3.99
|
152.73
100
|
219.09
100
|
-21.75% |
|
USD | US6200711009
|
10.96
05/16/2026
|
11.38
05/15/2026
|
-3.69%
-0.42
|
7.75
100
|
14.11
100
|
-11.18% |
|
USD | KYG6301B1014
|
10.60
05/16/2026
|
10.61
05/15/2026
|
-0.09%
-0.01
|
9.56
100
|
13.08
100
|
+1.92% |
|
USD | US62482R1077
|
210.79
10/01/2025
|
216.79
09/30/2025
|
-2.77%
-6.00
|
-
-
|
-
-
|
0.00% |
|
USD | US5537454077
|
0.034046
05/15/2026
|
0.030729
05/14/2026
|
+10.79%
+0.003317
|
-
-
|
-
-
|
-67.58% |
|
USD | US57637H1032
|
23.70
05/16/2026
|
24.64
05/15/2026
|
-3.81%
-0.94
|
20.12
100
|
32.16
100
|
+25.33% |
|
USD | US62011B2016
|
4.50
05/16/2026
|
4.50
05/15/2026
|
0.00%
0.00
|
3.92
100
|
4.88
100
|
+41.96% |
|
USD | US4569482072
|
5.77
05/16/2026
|
6.27
05/15/2026
|
-7.97%
-0.50
|
5.03
100
|
7.08
100
|
-49.91% |
|
USD | JE00BQ7X4L23
|
0.5664
05/16/2026
|
0.2916
05/15/2026
|
+94.24%
+0.2748
|
0.443
1,700
|
0.4542
1,200
|
-2.01% |
|
USD | US62818Q3020
|
0.6055
05/16/2026
|
0.6325
05/15/2026
|
-4.27%
-0.027
|
0.5477
100
|
0.70
100
|
-38.28% |
|
USD | US5538101024
|
25.06
05/16/2026
|
25.48
05/15/2026
|
-1.65%
-0.42
|
19.21
100
|
28.49
100
|
-2.98% |
|
USD | US62844N4060
|
0.5201
05/16/2026
|
0.53
05/15/2026
|
-1.87%
-0.0099
|
0.4752
100
|
0.6289
100
|
-31.39% |
|
USD | US55405W1045
|
467.46
05/16/2026
|
473.07
05/15/2026
|
-1.19%
-5.61
|
425.25
40
|
549.51
40
|
+113.94% |
|
USD | US62855J1043
|
3.58
05/16/2026
|
3.62
05/15/2026
|
-1.10%
-0.04
|
3.16
100
|
4.25
100
|
-41.79% |
|
USD | US23816M2061
|
1.81
05/16/2026
|
1.78
05/15/2026
|
+1.69%
+0.03
|
1.69
100
|
1.91
200
|
+7.10% |
|
USD | US62955X4097
|
2.78
05/16/2026
|
2.78
05/15/2026
|
0.00%
0.00
|
2.16
100
|
3.35
100
|
-17.75% |
|
USD | US49457M1062
|
0.1875
05/16/2026
|
0.184
05/15/2026
|
+1.90%
+0.0035
|
0.1863
100
|
0.19
200
|
-46.60% |
|
USD | US63008G2030
|
1.58
05/16/2026
|
1.64
05/15/2026
|
-3.66%
-0.06
|
1.57
100
|
1.61
3,000
|
+2.60% |
|
USD | KYG6391Y1281
|
2.52
05/16/2026
|
2.40
05/15/2026
|
+5.00%
+0.12
|
2.34
100
|
2.81
200
|
-20.00% |
|
USD | US63010H1086
|
24.92
05/16/2026
|
27.54
05/15/2026
|
-9.51%
-2.62
|
24.60
100
|
24.79
100
|
+3.79% |
|
USD | IL0011681371
|
1.72
05/16/2026
|
1.77
05/15/2026
|
-2.82%
-0.05
|
1.70
300
|
1.73
100
|
-38.57% |
|
USD | US63009J1079
|
51.50
05/16/2026
|
55.07
05/15/2026
|
-6.48%
-3.57
|
48.63
500
|
50.86
100
|
+122.75% |
|
USD | US6304021057
|
36.22
05/16/2026
|
37.52
05/15/2026
|
-3.46%
-1.30
|
35.79
200
|
41.24
100
|
-13.14% |
|
USD | US6311031081
|
91.06
05/16/2026
|
90.93
05/15/2026
|
+0.14%
+0.13
|
90.01
100
|
96.16
100
|
-6.25% |
|
USD | US6388423021
|
2.64
05/16/2026
|
2.70
05/15/2026
|
-2.22%
-0.06
|
2.21
100
|
4.22
200
|
-26.26% |
|
USD | US6323071042
|
186.36
05/16/2026
|
196.91
05/15/2026
|
-5.36%
-10.55
|
192.20
100
|
211.56
100
|
-18.65% |
|
USD | US6323471002
|
101.21
05/16/2026
|
100.98
05/15/2026
|
+0.23%
+0.23
|
100.70
1,000
|
110.82
100
|
+8.17% |
|
USD | US6348651091
|
34.74
05/16/2026
|
35.15
05/15/2026
|
-1.17%
-0.41
|
21.68
100
|
40.05
100
|
+3.61% |
|
USD | US6350171061
|
34.40
05/16/2026
|
35.02
05/15/2026
|
-1.77%
-0.62
|
29.27
100
|
39.83
100
|
+7.87% |
|
USD | US6353092066
|
2.80
05/16/2026
|
2.94
05/15/2026
|
-4.76%
-0.14
|
2.52
100
|
3.63
100
|
-28.02% |
|
USD | US63845R1077
|
17.45
05/16/2026
|
17.72
05/15/2026
|
-1.52%
-0.27
|
17.02
100
|
18.00
100
|
-32.42% |
|
USD | VGG6375R1073
|
25.46
05/16/2026
|
25.99
05/15/2026
|
-2.04%
-0.53
|
25.39
100
|
27.00
400
|
+62.58% |
|
USD | US63888P4063
|
2.82
05/16/2026
|
2.93
05/15/2026
|
-3.75%
-0.11
|
2.62
100
|
2.99
100
|
-8.74% |
|
USD | US6390271012
|
22.22
05/16/2026
|
22.28
05/15/2026
|
-0.27%
-0.06
|
15.00
100
|
28.75
100
|
+2.97% |
|
USD | US63911H3066
|
0.3929
04/21/2026
|
3.2408
04/18/2026
|
-87.88%
-2.8479
|
-
-
|
-
-
|
-48.81% |
|
USD | US63909J1088
|
2.51
05/16/2026
|
2.62
05/15/2026
|
-4.20%
-0.11
|
2.47
1,200
|
2.54
1,100
|
+28.72% |
|
USD | US63938C1080
|
8.14
05/16/2026
|
8.13
05/15/2026
|
+0.12%
+0.01
|
7.21
100
|
9.99
100
|
-37.38% |
|
USD | US63942X1063
|
21.32
05/16/2026
|
22.32
05/15/2026
|
-4.48%
-1.00
|
20.65
2,000
|
21.00
500
|
+198.60% |
|
USD | IL0011751166
|
63.39
05/16/2026
|
65.42
05/15/2026
|
-3.10%
-2.03
|
64.02
100
|
64.78
100
|
+25.52% |
|
USD | US63945M1071
|
19.17
05/16/2026
|
19.62
05/15/2026
|
-2.29%
-0.45
|
11.56
100
|
21.98
100
|
-3.28% |
|
USD | US6287781024
|
44.09
05/16/2026
|
44.38
05/15/2026
|
-0.65%
-0.29
|
36.58
100
|
50.47
100
|
+6.19% |
|
USD | US63947X1019
|
14.97
05/16/2026
|
14.61
05/15/2026
|
+2.46%
+0.36
|
14.37
100
|
17.35
100
|
-41.61% |
|
USD | US6288772014
|
42.69
05/16/2026
|
43.86
05/15/2026
|
-2.67%
-1.17
|
36.72
100
|
47.17
100
|
+8.10% |
|
USD | NL0009805522
|
219.94
05/16/2026
|
221.15
05/15/2026
|
-0.55%
-1.21
|
217.00
400
|
219.30
100
|
+162.76% |
|
USD | US6402683063
|
70.62
05/16/2026
|
74.33
05/15/2026
|
-4.99%
-3.71
|
64.27
100
|
74.14
100
|
+67.03% |
|
USD | KYG6421C1208
|
1.06
05/16/2026
|
1.03
05/15/2026
|
+2.91%
+0.03
|
0.8651
100
|
1.07
100
|
-6.19% |
|
USD | US6404911066
|
8.19
05/16/2026
|
8.43
05/15/2026
|
-2.85%
-0.24
|
7.32
100
|
8.20
100
|
+17.17% |
|
USD | US64049M2098
|
8.24
05/16/2026
|
8.36
05/15/2026
|
-1.44%
-0.12
|
7.48
100
|
9.09
100
|
-29.93% |
|
USD | US64051A1016
|
5.50
05/16/2026
|
5.46
05/15/2026
|
+0.73%
+0.04
|
4.82
100
|
5.98
100
|
-33.49% |
|
USD | US64051M7092
|
1.64
05/16/2026
|
1.73
05/15/2026
|
-5.20%
-0.09
|
1.47
100
|
1.69
1,100
|
-5.75% |
|
USD | US6406551068
|
2.56
05/16/2026
|
2.82
05/15/2026
|
-9.22%
-0.26
|
2.51
100
|
2.84
400
|
-15.79% |
|
USD | US6406714005
|
3.13
05/16/2026
|
3.34
05/15/2026
|
-6.29%
-0.21
|
3.30
1,000
|
3.43
200
|
-35.86% |
|
USD | US64082B1026
|
7.77
05/16/2026
|
7.58
05/15/2026
|
+2.51%
+0.19
|
7.71
100
|
8.42
100
|
-42.66% |
|
USD | US64110D1046
|
119.93
05/16/2026
|
119.93
05/15/2026
|
0.00%
0.00
|
107.00
100
|
134.60
100
|
+11.99% |
|
USD | US64113L2025
|
0.3763
05/16/2026
|
0.3801
05/15/2026
|
-1.00%
-0.0038
|
0.3423
100
|
0.4216
100
|
-42.96% |
|
USD | US64110W1027
|
113.38
05/16/2026
|
116.28
05/15/2026
|
-2.49%
-2.90
|
111.00
100
|
112.35
100
|
-17.61% |
|
USD | US64110L1061
|
87.02
05/16/2026
|
86.94
05/15/2026
|
+0.09%
+0.08
|
86.58
100
|
86.83
500
|
-7.19% |
|
USD | US64111Q1040
|
24.75
05/16/2026
|
25.82
05/15/2026
|
-4.14%
-1.07
|
21.54
100
|
30.44
100
|
+0.90% |
|
USD | US64115T1043
|
38.46
05/16/2026
|
38.94
05/15/2026
|
-1.23%
-0.48
|
31.40
100
|
50.14
100
|
+42.13% |
|
USD | US64119N6085
|
11.22
05/16/2026
|
10.92
05/15/2026
|
+2.75%
+0.30
|
10.96
100
|
11.16
100
|
-36.03% |
|
USD | US64115A4022
|
4.09
05/16/2026
|
4.15
05/15/2026
|
-1.45%
-0.06
|
3.64
100
|
4.45
100
|
+34.98% |
|
USD | US6409791000
|
1.84
05/16/2026
|
1.97
05/15/2026
|
-6.60%
-0.13
|
1.78
1,000
|
1.93
1,500
|
+2.79% |
|
USD | US64136E1029
|
4.72
05/16/2026
|
5.09
05/15/2026
|
-7.27%
-0.37
|
4.35
100
|
5.15
200
|
+21.65% |
|
USD | US64125C1099
|
158.42
05/16/2026
|
159.05
05/15/2026
|
-0.40%
-0.63
|
138.74
100
|
173.40
100
|
+11.70% |
|
USD | US64135M1053
|
29.82
05/16/2026
|
31.27
05/15/2026
|
-4.64%
-1.45
|
28.39
100
|
32.56
100
|
+44.76% |
|
USD | US64131A1051
|
1.28
05/16/2026
|
1.30
05/15/2026
|
-1.54%
-0.02
|
1.27
1,900
|
1.42
200
|
-7.25% |
|
USD | US64130M3088
|
4.21
05/16/2026
|
4.60
05/15/2026
|
-8.48%
-0.39
|
4.14
100
|
5.21
100
|
-7.43% |
|
USD | US6412881053
|
15.36
05/16/2026
|
15.79
05/15/2026
|
-2.72%
-0.43
|
12.81
100
|
18.56
100
|
-0.52% |
|
USD | IL0011809592
|
0.8266
05/16/2026
|
0.8509
05/15/2026
|
-2.86%
-0.0243
|
0.81
400
|
0.8699
100
|
+7.49% |
|
USD | VGG646271137
|
15.10
05/16/2026
|
15.35
05/15/2026
|
-1.63%
-0.25
|
11.00
100
|
17.91
100
|
+157.68% |
|
USD | US64428N1090
|
4.88
05/16/2026
|
5.28
05/15/2026
|
-7.58%
-0.40
|
4.80
100
|
4.95
100
|
+66.55% |
|
USD | US6443931000
|
0.6953
05/16/2026
|
0.691
05/15/2026
|
+0.62%
+0.0043
|
0.6898
3,000
|
0.70
100
|
-39.01% |
|
USD | CA64550A1075
|
2.21
05/16/2026
|
2.42
05/15/2026
|
-8.68%
-0.21
|
2.23
100
|
2.40
1,000
|
+50.34% |
|
USD | US6475511001
|
8.09
05/16/2026
|
8.05
05/15/2026
|
+0.50%
+0.04
|
7.30
100
|
9.03
100
|
-12.16% |
|
USD | NL00150012L7
|
35.44
05/16/2026
|
36.88
05/15/2026
|
-3.90%
-1.44
|
32.11
100
|
43.46
100
|
+1.03% |
|
USD | KYG6439S1093
|
10.60
05/15/2026
|
10.59
05/14/2026
|
+0.09%
+0.01
|
9.62
100
|
11.71
100
|
+1.34% |
|
USD | CH1442297896
|
3.21
05/16/2026
|
3.47
05/15/2026
|
-7.49%
-0.26
|
2.75
100
|
3.70
100
|
+68.95% |
|
USD | VGG6483G2099
|
20.19
05/16/2026
|
22.25
05/15/2026
|
-9.26%
-2.06
|
17.25
100
|
23.44
100
|
-60.22% |
|
USD | US6512291062
|
3.84
05/16/2026
|
3.95
05/15/2026
|
-2.78%
-0.11
|
3.74
2,500
|
3.88
800
|
+3.23% |
|
USD | VGG0544E1473
|
0.90
05/16/2026
|
0.9708
05/15/2026
|
-7.29%
-0.0708
|
0.7826
100
|
0.9878
100
|
-89.26% |
|
USD | KYG6486E1026
|
10.53
05/14/2026
|
10.54
05/13/2026
|
-0.09%
-0.01
|
-
-
|
-
-
|
+1.64% |
|
USD | US65158N1028
|
14.37
05/16/2026
|
14.79
05/15/2026
|
-2.84%
-0.42
|
11.91
200
|
18.14
100
|
-17.13% |
|
USD | US65249B1098
|
25.92
05/16/2026
|
26.25
05/15/2026
|
-1.26%
-0.33
|
22.87
100
|
29.38
100
|
-0.77% |
|
USD | US65249B2088
|
29.74
05/16/2026
|
30.08
05/15/2026
|
-1.13%
-0.34
|
29.55
200
|
30.12
100
|
+0.37% |
|
USD | US6525262035
|
12.68
05/16/2026
|
13.10
05/15/2026
|
-3.21%
-0.42
|
12.44
400
|
14.17
100
|
+11.72% |
|
USD | US65345B2016
|
0.3425
05/16/2026
|
0.34
05/15/2026
|
+0.74%
+0.0025
|
0.311
100
|
0.3777
100
|
-38.62% |
|
USD | US80512Q6008
|
4.46
05/16/2026
|
4.64
05/15/2026
|
-3.88%
-0.18
|
4.02
200
|
5.20
100
|
-61.85% |
|
USD | IL0011808354
|
1.44
05/16/2026
|
1.40
05/15/2026
|
+2.86%
+0.04
|
1.31
200
|
1.64
400
|
-87.49% |
|
USD | US65344E1073
|
0.51
05/16/2026
|
0.542
05/15/2026
|
-5.90%
-0.032
|
0.4543
500
|
0.6457
100
|
-68.32% |
|
USD | US65336K1034
|
195.39
05/16/2026
|
197.30
05/15/2026
|
-0.97%
-1.91
|
164.74
100
|
255.09
100
|
-3.77% |
|
USD | US9618843018
|
1.55
05/16/2026
|
1.45
05/15/2026
|
+6.90%
+0.10
|
1.38
300
|
1.58
200
|
-74.30% |
|
USD | US65343E2072
|
9.74
05/16/2026
|
10.25
05/15/2026
|
-4.98%
-0.51
|
7.78
100
|
12.03
100
|
-31.36% |
|
USD | US65342K1051
|
9.12
05/16/2026
|
8.92
05/15/2026
|
+2.24%
+0.20
|
8.57
100
|
9.13
100
|
+73.06% |
|
USD | US65345N1063
|
21.49
05/16/2026
|
22.18
05/15/2026
|
-3.11%
-0.69
|
21.03
100
|
23.22
100
|
+29.15% |
|
USD | US6529411059
|
0.2804
05/16/2026
|
0.2981
05/15/2026
|
-5.94%
-0.0177
|
0.5017
1,100
|
0.51
8,500
|
-80.66% |
|
USD | US68557F2092
|
0.4829
04/11/2026
|
4.91
04/10/2026
|
-90.16%
-4.4271
|
-
-
|
-
-
|
-9.57% |
|
USD | US65290E1010
|
144.29
05/16/2026
|
142.75
05/15/2026
|
+1.08%
+1.54
|
134.00
100
|
149.70
100
|
+65.64% |
|
USD | US8265986096
|
2.42
05/16/2026
|
2.56
05/15/2026
|
-5.47%
-0.14
|
2.01
100
|
2.83
100
|
-25.08% |
|
USD | IL0012165630
|
7.69
05/16/2026
|
8.08
05/15/2026
|
-4.83%
-0.39
|
4.63
100
|
9.22
100
|
+17.58% |
|
USD | US65342T1060
|
13.80
05/16/2026
|
13.93
05/15/2026
|
-0.93%
-0.13
|
12.06
100
|
22.07
100
|
+3.76% |
|
USD | US1710774076
|
3.65
05/16/2026
|
3.80
05/15/2026
|
-3.95%
-0.15
|
3.65
100
|
3.78
100
|
-42.61% |
|
USD | US6536561086
|
89.76
05/16/2026
|
87.94
05/15/2026
|
+2.07%
+1.82
|
88.78
200
|
88.98
300
|
-20.59% |
|
USD | CA6544846091
|
5.46
05/16/2026
|
5.86
05/15/2026
|
-6.83%
-0.40
|
5.33
100
|
5.50
1,000
|
+3.02% |
|
USD | US6545031014
|
0.5156
05/16/2026
|
0.5305
05/15/2026
|
-2.81%
-0.0149
|
0.5056
1,000
|
0.6469
100
|
-48.27% |
|
USD | US65481N1000
|
2.84
05/16/2026
|
2.83
05/15/2026
|
+0.35%
+0.01
|
2.75
1,000
|
2.87
100
|
-6.27% |
|
USD | US75630B4023
|
0.591
05/16/2026
|
0.58
05/15/2026
|
+1.90%
+0.011
|
0.5382
100
|
0.6459
100
|
-38.48% |
|
USD | US65487U1088
|
2.64
05/16/2026
|
2.81
05/15/2026
|
-6.05%
-0.17
|
2.64
400
|
2.74
1,300
|
+42.70% |
|
USD | US65487K1007
|
75.61
05/16/2026
|
81.33
05/15/2026
|
-7.03%
-5.72
|
74.50
200
|
81.40
100
|
+101.57% |
|
USD | US6292093050
|
37.56
05/16/2026
|
37.67
05/15/2026
|
-0.29%
-0.11
|
33.20
100
|
43.28
100
|
-7.92% |
|
USD | US6293371067
|
2.22
05/16/2026
|
2.33
05/15/2026
|
-4.72%
-0.11
|
1.96
100
|
2.62
100
|
+73.44% |
|
USD | US6551865008
|
0.206
05/16/2026
|
0.2086
05/15/2026
|
-1.25%
-0.0026
|
0.1711
500
|
0.2185
100
|
-75.74% |
|
USD | US65540B3033
|
12.59
05/16/2026
|
12.49
05/15/2026
|
+0.80%
+0.10
|
10.90
100
|
14.11
100
|
+122.91% |
|
USD | US6556631025
|
274.88
05/16/2026
|
280.28
05/15/2026
|
-1.93%
-5.40
|
193.15
80
|
347.02
40
|
+14.33% |
|
USD | US6565531042
|
12.33
05/16/2026
|
12.11
05/15/2026
|
+1.82%
+0.22
|
10.25
100
|
14.55
1,000
|
+66.06% |
|
USD | US66405S1006
|
115.18
05/16/2026
|
118.32
05/15/2026
|
-2.65%
-3.14
|
81.31
100
|
158.17
100
|
+10.82% |
|
USD | US6641211007
|
23.19
05/16/2026
|
23.51
05/15/2026
|
-1.36%
-0.32
|
21.04
100
|
28.23
100
|
+2.57% |
|
USD | US6658091094
|
7.90
05/16/2026
|
7.98
05/15/2026
|
-1.00%
-0.08
|
7.20
100
|
8.90
100
|
+0.89% |
|
USD | US6658591044
|
163.86
05/16/2026
|
164.30
05/15/2026
|
-0.27%
-0.44
|
142.87
100
|
179.81
100
|
+19.96% |
|
USD | US66611T1088
|
14.04
05/16/2026
|
14.04
05/15/2026
|
0.00%
0.00
|
12.68
100
|
15.40
100
|
+22.83% |
|
USD | US6667621097
|
23.43
05/16/2026
|
23.50
05/15/2026
|
-0.30%
-0.07
|
18.29
100
|
27.68
100
|
-11.95% |
|
USD | US6680743050
|
70.24
05/16/2026
|
71.68
05/15/2026
|
-2.01%
-1.44
|
54.26
100
|
79.90
100
|
+8.83% |
|
USD | US6673401039
|
13.40
05/16/2026
|
13.58
05/15/2026
|
-1.33%
-0.18
|
11.78
100
|
14.00
700
|
+11.67% |
|
USD | US6695491075
|
28.74
05/16/2026
|
29.35
05/15/2026
|
-2.08%
-0.61
|
25.62
100
|
30.49
800
|
+2.46% |
|
USD | US66982D1046
|
5.84
05/16/2026
|
6.03
05/15/2026
|
-3.15%
-0.19
|
5.88
100
|
6.02
100
|
-4.34% |
|
USD | IL0010845571
|
509.15
05/16/2026
|
556.11
05/15/2026
|
-8.44%
-46.96
|
490.02
40
|
527.39
80
|
+55.04% |
|
USD | US44975P1030
|
1.82
05/16/2026
|
1.92
05/15/2026
|
-5.21%
-0.10
|
1.73
3,500
|
2.01
100
|
-54.27% |
|
USD | CA67000B1040
|
152.99
05/16/2026
|
155.71
05/15/2026
|
-1.75%
-2.72
|
144.15
1,800
|
244.78
100
|
+28.57% |
|
USD | US6700024010
|
9.06
05/16/2026
|
9.35
05/15/2026
|
-3.10%
-0.29
|
8.98
400
|
9.88
100
|
+34.82% |
|
USD | JE00BYSS4X48
|
17.58
05/16/2026
|
18.05
05/15/2026
|
-2.60%
-0.47
|
15.94
100
|
19.07
100
|
+35.96% |
|
USD | US67010L1008
|
0.63
05/16/2026
|
0.64
05/15/2026
|
-1.56%
-0.01
|
0.615
100
|
0.63
4,300
|
-37.62% |
|
USD | US6373722023
|
18.62
05/16/2026
|
18.93
05/15/2026
|
-1.64%
-0.31
|
18.46
100
|
21.16
100
|
-0.80% |
|
USD | US6294442099
|
3.28
05/16/2026
|
3.21
05/15/2026
|
+2.18%
+0.07
|
3.22
100
|
3.54
200
|
+21.03% |
|
USD | US6293JP1094
|
13.65
05/16/2026
|
13.65
05/15/2026
|
0.00%
0.00
|
13.42
100
|
15.20
100
|
+5.41% |
|
USD | KYG6427C1087
|
0.3861
05/16/2026
|
0.382
05/15/2026
|
+1.07%
+0.0041
|
0.3458
100
|
0.4493
100
|
+11.75% |
|
USD | US67022C3043
|
2.18
05/16/2026
|
1.98
05/15/2026
|
+10.10%
+0.20
|
1.93
200
|
2.30
100
|
-39.44% |
|
USD | US67080M1036
|
15.855
05/16/2026
|
16.00
05/15/2026
|
-0.91%
-0.145
|
14.27
100
|
16.20
600
|
-16.42% |
|
USD | US67059N1081
|
46.34
05/16/2026
|
45.54
05/15/2026
|
+1.76%
+0.80
|
42.40
100
|
46.41
100
|
-10.35% |
|
USD | US67079U3068
|
126.30
05/16/2026
|
127.84
05/15/2026
|
-1.20%
-1.54
|
120.24
100
|
149.79
100
|
-23.28% |
|
USD | US67092M2089
|
3.60
05/16/2026
|
3.59
05/15/2026
|
+0.28%
+0.01
|
3.21
100
|
4.14
100
|
-20.70% |
|
USD | US6707031075
|
102.30
05/16/2026
|
104.41
05/15/2026
|
-2.02%
-2.11
|
75.53
100
|
112.37
100
|
+1.70% |
|
USD | US67080T1088
|
11.04
05/16/2026
|
12.45
05/15/2026
|
-11.33%
-1.41
|
9.15
100
|
16.06
100
|
+46.23% |
|
USD | US67079Y4070
|
0.409
05/16/2026
|
0.4092
05/15/2026
|
-0.05%
-0.0002
|
0.3729
300
|
0.4306
300
|
-83.90% |
|
USD | US67113Y7022
|
0.995
05/16/2026
|
1.04
05/15/2026
|
-4.33%
-0.045
|
0.8778
100
|
1.13
100
|
-42.82% |
|
USD | US6294452064
|
89.74
05/16/2026
|
92.66
05/15/2026
|
-3.15%
-2.92
|
75.30
100
|
111.08
100
|
+51.26% |
|
USD | US67066G1040
|
225.32
05/16/2026
|
235.74
05/15/2026
|
-4.42%
-10.42
|
226.19
100
|
226.55
300
|
+20.82% |
|
USD | KYG507161282
|
1.16
05/16/2026
|
1.15
05/15/2026
|
+0.87%
+0.01
|
1.11
100
|
1.24
800
|
-56.23% |
|
USD | US6677461013
|
110.80
05/16/2026
|
113.53
05/15/2026
|
-2.40%
-2.73
|
93.52
100
|
177.28
200
|
+77.31% |
|
USD | NL0009538784
|
291.50
05/16/2026
|
294.17
05/15/2026
|
-0.91%
-2.67
|
280.76
100
|
298.00
100
|
+34.29% |
|
USD | BE0974358906
|
3.08
05/16/2026
|
2.92
05/15/2026
|
+5.48%
+0.16
|
2.81
500
|
2.88
500
|
-33.04% |
|
USD | US67103H1077
|
88.49
05/16/2026
|
89.68
05/15/2026
|
-1.33%
-1.19
|
87.41
100
|
92.00
100
|
-2.98% |
|
USD | US6718071052
|
32.78
05/16/2026
|
33.16
05/15/2026
|
-1.15%
-0.38
|
13.44
100
|
-
-
|
+9.05% |
|
USD | KYG6717R1048
|
10.68
05/15/2026
|
10.62
05/13/2026
|
+0.56%
+0.06
|
9.64
100
|
10.70
100
|
+0.47% |
|
USD | US67421J2078
|
10.11
05/16/2026
|
10.05
05/15/2026
|
+0.60%
+0.06
|
8.92
100
|
11.57
100
|
-5.43% |
|
USD | US6752341080
|
18.20
05/16/2026
|
18.55
05/15/2026
|
-1.89%
-0.35
|
13.08
100
|
20.24
100
|
+1.39% |
|
USD | MHY6430L1781
|
5.51
05/16/2026
|
6.12
05/15/2026
|
-9.97%
-0.61
|
4.78
100
|
5.83
100
|
-74.49% |
|
USD | US67577C1053
|
1.39
05/16/2026
|
1.46
05/15/2026
|
-4.79%
-0.07
|
1.36
100
|
1.39
300
|
+2.96% |
|
USD | US67576A1007
|
9.16
05/16/2026
|
9.50
05/15/2026
|
-3.58%
-0.34
|
8.34
100
|
10.05
100
|
-24.55% |
|
USD | CH1242303498
|
30.29
05/16/2026
|
30.22
05/15/2026
|
+0.23%
+0.07
|
26.53
100
|
36.90
100
|
+51.68% |
|
USD | IL0011974909
|
12.65
05/16/2026
|
12.54
05/15/2026
|
+0.88%
+0.11
|
11.38
100
|
13.56
100
|
-68.52% |
|
USD | US81063V2043
|
4.56
05/16/2026
|
4.52
05/15/2026
|
+0.88%
+0.04
|
4.43
100
|
4.96
100
|
+38.18% |
|
USD | US6761182012
|
1.08
05/16/2026
|
1.15
05/15/2026
|
-6.09%
-0.07
|
0.9694
100
|
1.18
100
|
-44.90% |
|
USD | KYG6713S1066
|
0.5717
05/16/2026
|
0.5801
05/15/2026
|
-1.45%
-0.0084
|
0.4867
100
|
0.6078
100
|
-12.38% |
|
USD | US67623C1099
|
0.0001
05/15/2026
|
0.0001
05/14/2026
|
0.00%
0.00
|
-
-
|
-
-
|
-99.22% |
|
USD | US6777191064
|
45.36
05/16/2026
|
45.95
05/15/2026
|
-1.28%
-0.59
|
19.94
100
|
-
-
|
+13.46% |
|
USD | KYG6S38M1235
|
0.85
05/16/2026
|
0.89
05/15/2026
|
-4.49%
-0.04
|
0.80
2,700
|
0.92
100
|
+5.25% |
|
USD | KYG3R95P1087
|
2.35
04/24/2026
|
7.65
04/23/2026
|
-69.28%
-5.30
|
-
-
|
-
-
|
-41.25% |
|
USD | US6792951054
|
82.77
05/16/2026
|
81.05
05/15/2026
|
+2.12%
+1.72
|
81.01
100
|
87.99
100
|
-4.28% |
|
USD | GG00BMFG5F62
|
1.57
05/16/2026
|
1.61
05/15/2026
|
-2.48%
-0.04
|
1.40
200
|
1.65
600
|
-24.15% |
|
USD | US6793691089
|
2.03
05/16/2026
|
2.03
05/15/2026
|
0.00%
0.00
|
2.03
36,000
|
2.04
148,900
|
+51.49% |
|
USD | US67086U4067
|
0.443
05/16/2026
|
0.4266
05/15/2026
|
+3.84%
+0.0164
|
0.42
500
|
0.4943
100
|
-28.48% |
|
USD | US6795801009
|
203.12
05/16/2026
|
198.81
05/15/2026
|
+2.17%
+4.31
|
173.76
100
|
210.00
100
|
+29.54% |
|
USD | US65373A1097
|
4.10
05/15/2026
|
4.14
05/14/2026
|
-0.97%
-0.04
|
-
-
|
-
-
|
-18.16% |
|
USD | US6800331075
|
23.29
05/16/2026
|
23.59
05/15/2026
|
-1.27%
-0.30
|
23.10
100
|
23.29
100
|
+4.39% |
|
USD | US6802771005
|
20.43
05/16/2026
|
20.71
05/15/2026
|
-1.35%
-0.28
|
16.64
100
|
32.57
100
|
+4.77% |
|
USD | US68062P1066
|
13.59
05/16/2026
|
13.82
05/15/2026
|
-1.66%
-0.23
|
12.26
100
|
14.75
100
|
-45.64% |
|
USD | US78418A7037
|
4.51
05/09/2026
|
4.563
05/08/2026
|
-1.16%
-0.053
|
-
-
|
-
-
|
+139.89% |
|
USD | US6811161099
|
78.49
05/16/2026
|
78.75
05/15/2026
|
-0.33%
-0.26
|
72.71
100
|
86.84
100
|
-28.39% |
|
USD | US6820951043
|
27.10
05/16/2026
|
27.45
05/15/2026
|
-1.28%
-0.35
|
23.74
100
|
40.86
100
|
-7.95% |
|
USD | US6821431029
|
12.25
05/16/2026
|
13.28
05/15/2026
|
-7.76%
-1.03
|
12.12
100
|
13.37
100
|
-28.68% |
|
USD | US68218J1034
|
2.18
05/16/2026
|
2.19
05/15/2026
|
-0.46%
-0.01
|
1.56
100
|
2.15
200
|
+17.84% |
|
USD | US68213N1090
|
43.12
05/16/2026
|
43.80
05/15/2026
|
-1.55%
-0.68
|
39.21
100
|
49.39
100
|
-4.81% |
|
USD | KYG6755S1057
|
4.57
05/16/2026
|
4.46
05/15/2026
|
+2.47%
+0.11
|
4.07
100
|
4.99
500
|
+3.86% |
|
USD | US6821891057
|
113.11
05/16/2026
|
118.37
05/15/2026
|
-4.44%
-5.26
|
106.00
100
|
114.24
500
|
+108.88% |
|
USD | US68236X1000
|
3.98
05/16/2026
|
4.04
05/15/2026
|
-1.49%
-0.06
|
3.51
100
|
4.09
100
|
+11.80% |
|
USD | US68237Q3020
|
0.374
05/16/2026
|
0.39
05/15/2026
|
-4.10%
-0.016
|
0.3705
1,200
|
0.4232
200
|
-95.21% |
|
USD | US68236H2040
|
10.62
05/16/2026
|
11.21
05/15/2026
|
-5.26%
-0.59
|
10.61
300
|
10.62
100
|
+8.81% |
|
USD | US88338K1034
|
1.92
05/16/2026
|
1.90
05/15/2026
|
+1.05%
+0.02
|
1.63
100
|
2.27
100
|
+9.71% |
|
USD | US68247W1099
|
16.47
05/16/2026
|
17.24
05/15/2026
|
-4.47%
-0.77
|
16.00
100
|
16.67
200
|
+129.39% |
|
USD | KYG6826S1003
|
0.92
05/16/2026
|
1.10
05/15/2026
|
-16.36%
-0.18
|
0.8554
100
|
1.02
100
|
-29.23% |
|
USD | US68270C1036
|
0.8414
05/16/2026
|
0.945
05/15/2026
|
-10.96%
-0.1036
|
0.80
100
|
0.92
200
|
-23.51% |
|
USD | US68287N1000
|
12.26
05/16/2026
|
12.18
05/15/2026
|
+0.66%
+0.08
|
10.92
100
|
12.44
200
|
-4.52% |
|
USD | BSP736841136
|
23.53
05/16/2026
|
23.82
05/15/2026
|
-1.22%
-0.29
|
13.76
100
|
27.08
100
|
+13.45% |
|
USD | US68280L1017
|
10.57
05/16/2026
|
11.22
05/15/2026
|
-5.79%
-0.65
|
8.78
100
|
16.35
100
|
-2.31% |
|
USD | US68277K2078
|
0.8801
05/16/2026
|
1.02
05/15/2026
|
-13.72%
-0.1399
|
0.6461
100
|
1.03
100
|
+29.62% |
|
USD | US68277Q1058
|
3.16
05/16/2026
|
3.34
05/15/2026
|
-5.39%
-0.18
|
2.73
100
|
3.98
100
|
+8.97% |
|
USD | US6833734014
|
0.0001
05/12/2026
|
0.0001
05/11/2026
|
0.00%
0.00
|
-
-
|
-
-
|
0.00% |
|
USD | US67109R1095
|
13.66
05/16/2026
|
14.07
05/15/2026
|
-2.91%
-0.41
|
12.35
100
|
15.52
100
|
-3.26% |
|
USD | US68347P1030
|
1.94
05/16/2026
|
2.01
05/15/2026
|
-3.48%
-0.07
|
1.85
300
|
2.33
100
|
-17.62% |
|
USD | US68373J1043
|
1.85
05/16/2026
|
1.83
05/15/2026
|
+1.09%
+0.02
|
1.55
100
|
1.94
7,500
|
+19.35% |
|
USD | CA6837151068
|
22.68
05/16/2026
|
22.39
05/15/2026
|
+1.30%
+0.29
|
20.50
100
|
23.00
100
|
-30.39% |
|
USD | US6837121036
|
4.38
05/16/2026
|
4.47
05/15/2026
|
-2.01%
-0.09
|
4.36
300
|
4.37
300
|
-24.87% |
|
USD | US68373M1071
|
17.89
05/16/2026
|
18.10
05/15/2026
|
-1.16%
-0.21
|
17.28
300
|
19.52
100
|
+26.34% |
|
USD | US68375N1037
|
1.10
05/16/2026
|
1.10
05/15/2026
|
0.00%
0.00
|
0.9786
100
|
1.09
3,000
|
-12.70% |
|
USD | US68376D1046
|
5.25
05/16/2026
|
5.38
05/15/2026
|
-2.42%
-0.13
|
3.70
100
|
6.25
100
|
-0.76% |
|
USD | US68384X2099
|
10.77
05/16/2026
|
11.22
05/15/2026
|
-4.01%
-0.45
|
9.70
100
|
11.85
1,000
|
-24.05% |
|
USD | US6838272085
|
11.78
05/16/2026
|
13.13
05/15/2026
|
-10.28%
-1.35
|
11.01
100
|
12.00
1,800
|
+164.72% |
|
USD | US68401U2042
|
5.21
05/16/2026
|
5.18
05/15/2026
|
+0.58%
+0.03
|
5.10
4,800
|
5.86
100
|
-57.50% |
|
USD | US68404L2016
|
19.52
05/16/2026
|
19.95
05/15/2026
|
-2.16%
-0.43
|
17.83
100
|
21.80
100
|
-38.73% |
|
USD | US67577R1023
|
4.80
05/16/2026
|
4.97
05/15/2026
|
-3.42%
-0.17
|
4.26
100
|
5.45
100
|
+138.81% |
|
USD | US68403P2039
|
4.64
05/16/2026
|
4.73
05/15/2026
|
-1.90%
-0.09
|
4.16
100
|
4.67
500
|
+62.81% |
|
USD | US68417L1070
|
32.72
05/16/2026
|
33.17
05/15/2026
|
-1.36%
-0.45
|
27.28
100
|
52.35
200
|
+14.61% |
|
USD | KYG6781F1191
|
1.02
05/16/2026
|
1.03
05/15/2026
|
-0.97%
-0.01
|
0.9145
100
|
1.20
100
|
+50.00% |
|
USD | US68554V1089
|
3.00
05/16/2026
|
2.95
05/15/2026
|
+1.69%
+0.05
|
2.73
100
|
3.25
100
|
+23.97% |
|
USD | US68572M1062
|
3.72
05/16/2026
|
4.11
05/15/2026
|
-9.49%
-0.39
|
3.24
100
|
4.17
100
|
-10.36% |
|
USD | US68621F1021
|
2.41
05/16/2026
|
2.59
05/15/2026
|
-6.95%
-0.18
|
2.36
1,200
|
2.44
2,000
|
-53.47% |
|
USD | CA68617J1003
|
1.07
05/16/2026
|
1.09
05/15/2026
|
-1.83%
-0.02
|
1.05
100
|
1.11
500
|
-36.31% |
|
USD | US68622P1093
|
8.15
05/16/2026
|
8.34
05/15/2026
|
-2.28%
-0.19
|
7.38
100
|
9.00
100
|
-0.37% |
|
USD | KYG6796W1318
|
2.23
05/16/2026
|
2.06
05/15/2026
|
+8.25%
+0.17
|
2.16
1,400
|
2.39
100
|
-96.37% |
|
USD | KYG6781A1105
|
0.5366
05/16/2026
|
0.538
05/15/2026
|
-0.26%
-0.0014
|
0.455
100
|
0.55
500
|
-63.99% |
|
USD | VGG678282051
|
1.17
05/16/2026
|
1.18
05/15/2026
|
-0.85%
-0.01
|
1.13
100
|
1.30
2,000
|
+5.41% |
|
USD | US68622D1063
|
0.113
03/20/2026
|
3.366
03/19/2026
|
-96.64%
-3.253
|
-
-
|
-
-
|
-46.62% |
|
USD | US6862752077
|
9.28
05/16/2026
|
9.68
05/15/2026
|
-4.13%
-0.40
|
7.96
100
|
11.28
100
|
-39.66% |
|
USD | CA68627G1046
|
0.9499
05/16/2026
|
0.9672
05/15/2026
|
-1.79%
-0.0173
|
0.8507
100
|
1.02
2,900
|
-11.22% |
|
USD | US6873801053
|
35.19
05/16/2026
|
36.03
05/15/2026
|
-2.33%
-0.84
|
28.67
100
|
55.79
100
|
-0.65% |
|
USD | US68752M1080
|
12.01
05/16/2026
|
12.29
05/15/2026
|
-2.28%
-0.28
|
10.31
100
|
15.24
100
|
-20.78% |
|
USD | US68752L1008
|
17.72
05/16/2026
|
17.90
05/15/2026
|
-1.01%
-0.18
|
15.77
200
|
19.32
100
|
-0.23% |
|
USD | US6876041087
|
61.93
05/16/2026
|
63.90
05/15/2026
|
-3.08%
-1.97
|
55.26
100
|
64.00
100
|
+104.32% |
|
USD | US6710441055
|
205.40
05/16/2026
|
215.86
05/15/2026
|
-4.85%
-10.46
|
145.27
40
|
269.20
40
|
-19.47% |
|
USD | US68840D1028
|
0.57
05/16/2026
|
0.6001
05/15/2026
|
-5.02%
-0.0301
|
0.5451
100
|
0.6168
200
|
+1.05% |
|
USD | KYG679271224
|
1.695
09/13/2025
|
1.72
09/12/2025
|
-1.45%
-0.025
|
-
-
|
-
-
|
0.00% |
|
USD | US6896481032
|
87.80
05/16/2026
|
90.18
05/15/2026
|
-2.64%
-2.38
|
76.29
100
|
99.50
100
|
+8.65% |
|
USD | US68989M2026
|
34.86
05/16/2026
|
34.86
05/15/2026
|
0.00%
0.00
|
34.14
100
|
34.44
100
|
+61.09% |
|
USD | US00175J1079
|
1.91
05/16/2026
|
1.94
05/15/2026
|
-1.55%
-0.03
|
1.89
2,000
|
1.99
100
|
+11.70% |
|
USD | US69012T3059
|
0.2281
05/16/2026
|
0.2332
05/15/2026
|
-2.19%
-0.0051
|
0.2104
100
|
0.257
200
|
-85.56% |
|
USD | US6901452069
|
3.63
05/16/2026
|
3.81
05/15/2026
|
-4.72%
-0.18
|
3.02
100
|
4.36
100
|
-2.16% |
|
USD | US6904691010
|
2.63
05/16/2026
|
2.80
05/15/2026
|
-6.07%
-0.17
|
2.64
100
|
3.09
100
|
+61.35% |
|
USD | KYG6856M1069
|
0.97
05/16/2026
|
0.9351
05/15/2026
|
+3.73%
+0.0349
|
0.814
100
|
1.05
400
|
-27.61% |
|
USD | US7444132044
|
11.29
05/16/2026
|
4.03
05/15/2026
|
+180.15%
+7.26
|
8.00
100
|
9.03
100
|
+222.57% |
|
USD | US6937181088
|
110.32
05/16/2026
|
112.60
05/15/2026
|
-2.02%
-2.28
|
108.12
100
|
125.17
100
|
+0.74% |
|
USD | US69404D1081
|
1.12
05/16/2026
|
1.21
05/15/2026
|
-7.44%
-0.09
|
1.11
300
|
1.14
100
|
-40.11% |
|
USD | US6951271005
|
22.64
05/16/2026
|
23.53
05/15/2026
|
-3.78%
-0.89
|
20.58
100
|
22.75
200
|
-12.52% |
|
USD | IL0011858912
|
13.54
05/16/2026
|
13.60
05/15/2026
|
-0.44%
-0.06
|
13.33
100
|
13.46
100
|
-35.22% |
|
USD | US69608A1088
|
133.99
05/16/2026
|
133.73
05/15/2026
|
+0.19%
+0.26
|
132.10
500
|
132.46
100
|
-24.62% |
|
USD | US6963894026
|
1.83
05/16/2026
|
1.81
05/15/2026
|
+1.10%
+0.02
|
1.70
1,000
|
1.90
1,500
|
-22.13% |
|
USD | US80359A2050
|
6.45
05/16/2026
|
6.66
05/15/2026
|
-3.15%
-0.21
|
6.33
300
|
6.41
600
|
+51.41% |
|
USD | US6974351057
|
242.83
05/16/2026
|
238.21
05/15/2026
|
+1.94%
+4.62
|
240.30
300
|
242.27
100
|
+31.83% |
|
USD | US69753M1053
|
110.78
05/16/2026
|
110.28
05/15/2026
|
+0.45%
+0.50
|
95.81
100
|
138.94
100
|
-17.79% |
|
USD | US6979471090
|
114.24
05/16/2026
|
118.97
05/15/2026
|
-3.98%
-4.73
|
46.84
100
|
-
-
|
+9.14% |
|
USD | US6931491061
|
10.28
05/16/2026
|
11.10
05/15/2026
|
-7.39%
-0.82
|
6.58
100
|
13.02
100
|
-14.90% |
|
USD | BMG6891L1054
|
8.19
05/16/2026
|
8.27
05/15/2026
|
-0.97%
-0.08
|
8.15
700
|
8.90
100
|
+19.04% |
|
USD | KYG8089R1002
|
10.52
05/16/2026
|
10.53
05/15/2026
|
-0.09%
-0.01
|
10.52
1,000
|
10.55
100
|
+1.54% |
|
USD | US6988131024
|
34.73
05/16/2026
|
32.72
05/15/2026
|
+6.14%
+2.01
|
33.00
1,000
|
35.20
3,000
|
-9.77% |
|
USD | KYG4289N1300
|
1.11
05/16/2026
|
1.12
05/15/2026
|
-0.89%
-0.01
|
1.01
200
|
1.21
100
|
-94.65% |
|
USD | IL0011857013
|
0.5311
05/16/2026
|
0.55
05/15/2026
|
-3.44%
-0.0189
|
0.5194
1,500
|
0.53
100
|
-34.83% |
|
USD | KYG6925R1103
|
1.27
05/16/2026
|
1.29
05/15/2026
|
-1.55%
-0.02
|
0.9237
100
|
1.29
100
|
-84.03% |
|
USD | US7006661000
|
30.62
05/16/2026
|
30.84
05/15/2026
|
-0.71%
-0.22
|
24.95
100
|
48.99
200
|
+46.23% |
|
USD | US7008851062
|
30.10
05/16/2026
|
30.27
05/15/2026
|
-0.56%
-0.17
|
26.02
100
|
47.72
100
|
+20.21% |
|
USD | US70261F2020
|
0.7801
05/16/2026
|
0.7942
05/15/2026
|
-1.78%
-0.0141
|
0.77
100
|
0.9226
100
|
-39.53% |
|
USD | US7027122099
|
5.22
05/16/2026
|
5.36
05/15/2026
|
-2.61%
-0.14
|
3.48
100
|
6.67
100
|
-55.76% |
|
USD | US70319R1095
|
13.11
05/16/2026
|
13.94
05/15/2026
|
-5.95%
-0.83
|
5.38
100
|
-
-
|
-7.09% |
|
USD | US59100U1088
|
79.90
05/16/2026
|
81.23
05/15/2026
|
-1.64%
-1.33
|
72.29
100
|
97.80
100
|
+12.54% |
|
USD | KYG694511059
|
11.36
05/16/2026
|
11.56
05/15/2026
|
-1.73%
-0.20
|
10.29
100
|
11.25
200
|
-28.51% |
|
USD | US7033431039
|
91.19
05/16/2026
|
94.14
05/15/2026
|
-3.13%
-2.95
|
63.70
100
|
99.86
100
|
-15.90% |
|
USD | US70336F2039
|
1.07
05/16/2026
|
1.12
05/15/2026
|
-4.46%
-0.05
|
1.01
200
|
1.24
100
|
-41.21% |
|
USD | US7034811015
|
12.42
05/16/2026
|
12.12
05/15/2026
|
+2.48%
+0.30
|
12.39
100
|
13.66
100
|
+103.27% |
|
USD | US70387R4039
|
0.2208
01/01/2026
|
7.08
12/31/2025
|
-96.88%
-6.8592
|
-
-
|
-
-
|
0.00% |
|
USD | US7043261079
|
91.54
05/16/2026
|
88.83
05/15/2026
|
+3.05%
+2.71
|
85.01
100
|
92.56
100
|
-18.40% |
|
USD | US70438V1061
|
107.12
05/16/2026
|
103.93
05/15/2026
|
+3.07%
+3.19
|
87.25
100
|
116.63
100
|
-29.76% |
|
USD | US70451X1046
|
4.60
05/16/2026
|
4.87
05/15/2026
|
-5.54%
-0.27
|
4.55
10,000
|
5.04
100
|
-18.15% |
|
USD | US70450Y1038
|
44.41
05/16/2026
|
45.04
05/15/2026
|
-1.40%
-0.63
|
44.00
700
|
44.18
100
|
-23.93% |
|
USD | US70451A1043
|
5.62
05/16/2026
|
5.79
05/15/2026
|
-2.94%
-0.17
|
4.87
100
|
6.24
100
|
+9.13% |
|
USD | US69318J1007
|
64.25
05/16/2026
|
64.20
05/15/2026
|
+0.08%
+0.05
|
53.05
100
|
102.80
100
|
+11.24% |
|
USD | US69320M1099
|
23.38
05/16/2026
|
23.77
05/15/2026
|
-1.64%
-0.39
|
21.37
100
|
26.38
100
|
+7.99% |
|
USD | US7223041028
|
95.83
05/16/2026
|
95.58
05/15/2026
|
+0.26%
+0.25
|
94.79
100
|
95.00
100
|
-15.49% |
|
USD | US6932821050
|
44.70
05/16/2026
|
46.05
05/15/2026
|
-2.93%
-1.35
|
39.33
100
|
46.35
200
|
+56.68% |
|
USD | US70465T1079
|
1.34
05/16/2026
|
1.43
05/15/2026
|
-6.29%
-0.09
|
1.22
200
|
1.40
2,100
|
+74.07% |
|
USD | US7046991078
|
41.73
05/16/2026
|
41.81
05/15/2026
|
-0.19%
-0.08
|
34.81
100
|
45.37
100
|
+49.84% |
|
USD | US7055731035
|
33.71
05/16/2026
|
33.39
05/15/2026
|
+0.96%
+0.32
|
33.31
200
|
36.47
100
|
-43.55% |
|
USD | US70614W1009
|
5.29
05/16/2026
|
5.18
05/15/2026
|
+2.12%
+0.11
|
5.20
800
|
5.49
400
|
-14.12% |
|
USD | US7075691094
|
16.20
05/16/2026
|
15.83
05/15/2026
|
+2.34%
+0.37
|
14.73
100
|
16.18
100
|
+9.83% |
|
USD | US70805E1091
|
35.55
05/16/2026
|
36.90
05/15/2026
|
-3.66%
-1.35
|
31.66
100
|
37.09
100
|
+26.29% |
|
USD | US7105771072
|
39.91
05/16/2026
|
40.27
05/15/2026
|
-0.89%
-0.36
|
31.99
100
|
63.85
200
|
+10.25% |
|
USD | US7097891011
|
33.03
05/16/2026
|
33.35
05/15/2026
|
-0.96%
-0.32
|
29.73
100
|
37.76
100
|
+9.99% |
|
USD | US7110401053
|
56.35
05/16/2026
|
57.72
05/15/2026
|
-2.37%
-1.37
|
43.32
100
|
64.65
100
|
+15.68% |
|
USD | US7133171055
|
1.55
05/16/2026
|
1.65
05/15/2026
|
-6.06%
-0.10
|
1.50
500
|
1.61
1,200
|
-76.19% |
|
USD | US7134481081
|
149.12
05/16/2026
|
148.67
05/15/2026
|
+0.30%
+0.45
|
148.02
100
|
149.89
700
|
+3.90% |
|
USD | US71360T2006
|
0.9765
05/16/2026
|
0.9987
05/15/2026
|
-2.22%
-0.0222
|
0.95
6,700
|
1.04
1,500
|
+12.25% |
|
USD | KYG700771051
|
11.08
05/16/2026
|
11.30
05/15/2026
|
-1.95%
-0.22
|
9.91
100
|
12.15
100
|
-14.97% |
|
USD | US71363P1066
|
34.01
05/16/2026
|
35.03
05/15/2026
|
-2.91%
-1.02
|
26.07
100
|
37.03
100
|
+15.96% |
|
USD | US71367G1022
|
18.33
05/16/2026
|
18.41
05/15/2026
|
-0.43%
-0.08
|
15.85
500
|
20.98
100
|
+5.95% |
|
USD | MHY673051543
|
1.71
05/16/2026
|
1.76
05/15/2026
|
-2.84%
-0.05
|
1.56
100
|
1.80
1,100
|
-19.72% |
|
USD | IL0010958192
|
10.28
05/16/2026
|
10.40
05/15/2026
|
-1.15%
-0.12
|
10.19
200
|
10.28
100
|
+7.31% |
|
USD | US7141572039
|
9.74
05/16/2026
|
9.155
05/15/2026
|
+6.39%
+0.585
|
8.69
100
|
11.76
100
|
-22.64% |
|
USD | CA7142661031
|
28.17
05/16/2026
|
31.10
05/15/2026
|
-9.42%
-2.93
|
27.80
200
|
28.40
300
|
+16.36% |
|
USD | US27030F2020
|
7.16
05/16/2026
|
7.08
05/15/2026
|
+1.13%
+0.08
|
5.72
100
|
8.19
100
|
+9.31% |
|
USD | US71535D1063
|
6.36
05/16/2026
|
6.71
05/15/2026
|
-5.22%
-0.35
|
6.20
400
|
6.49
100
|
-20.10% |
|
USD | US71601V1052
|
2.50
05/16/2026
|
2.59
05/15/2026
|
-3.47%
-0.09
|
2.26
100
|
2.73
100
|
-11.03% |
|
USD | US7163821066
|
2.23
05/16/2026
|
2.25
05/15/2026
|
-0.89%
-0.02
|
2.02
100
|
2.82
100
|
-30.31% |
|
USD | US7403674044
|
90.49
05/16/2026
|
91.27
05/15/2026
|
-0.85%
-0.78
|
37.11
100
|
-
-
|
-4.17% |
|
USD | -
|
0.00
11/13/2025
|
0.00
11/13/2025
|
-
-
|
-
-
|
-
-
|
- |
|
USD | US71715X2036
|
0.8044
05/16/2026
|
0.9506
05/15/2026
|
-15.38%
-0.1462
|
0.7988
300
|
0.885
3,400
|
+11.10% |
|
USD | US71716E1055
|
12.92
05/16/2026
|
12.57
05/15/2026
|
+2.78%
+0.35
|
12.64
300
|
13.35
200
|
-26.88% |
|
USD | NL00150005Y4
|
30.40
05/16/2026
|
30.70
05/15/2026
|
-0.98%
-0.30
|
28.50
100
|
36.91
100
|
+9.55% |
|
USD | US71722W1071
|
11.87
05/16/2026
|
13.05
05/15/2026
|
-9.04%
-1.18
|
10.94
100
|
13.62
100
|
-28.45% |
|
USD | US71742W1036
|
40.08
05/16/2026
|
39.30
05/15/2026
|
+1.98%
+0.78
|
33.77
100
|
54.27
100
|
-11.54% |
|
USD | US71742Q1067
|
34.37
05/16/2026
|
36.15
05/15/2026
|
-4.92%
-1.78
|
30.61
100
|
39.18
100
|
-8.00% |
|
USD | US71880W5013
|
1.07
05/16/2026
|
1.12
05/15/2026
|
-4.46%
-0.05
|
0.9786
100
|
1.13
3,100
|
+1.90% |
|
USD | US71844V2016
|
39.29
05/16/2026
|
39.72
05/15/2026
|
-1.08%
-0.43
|
33.00
100
|
43.96
100
|
+10.46% |
|
USD | KYG7075R1083
|
13.10
05/16/2026
|
14.18
05/15/2026
|
-7.62%
-1.08
|
12.65
100
|
14.92
100
|
-15.59% |
|
USD | US7194051022
|
50.02
05/16/2026
|
52.01
05/15/2026
|
-3.83%
-1.99
|
49.50
200
|
55.37
100
|
+56.31% |
|
USD | US71948P2092
|
2.07
05/16/2026
|
2.23
05/15/2026
|
-7.17%
-0.16
|
1.85
100
|
2.09
1,400
|
+11.89% |
|
USD | US71989C2089
|
1.39
05/16/2026
|
1.37
05/15/2026
|
+1.46%
+0.02
|
1.19
200
|
1.62
100
|
-84.66% |
|
USD | US72147K1088
|
27.56
05/16/2026
|
27.85
05/15/2026
|
-1.04%
-0.29
|
26.91
300
|
27.75
100
|
-29.32% |
|
USD | US72346Q1040
|
95.41
01/01/2026
|
98.00
12/31/2025
|
-2.64%
-2.59
|
-
-
|
-
-
|
0.00% |
|
USD | KYG7173H1011
|
3.69
05/16/2026
|
3.60
05/15/2026
|
+2.50%
+0.09
|
3.07
100
|
4.36
100
|
+67.73% |
|
USD | US7235611065
|
14.72
05/16/2026
|
14.84
05/15/2026
|
-0.81%
-0.12
|
14.59
100
|
14.79
200
|
+9.20% |
|
USD | US7238363003
|
3.98
05/16/2026
|
4.16
05/15/2026
|
-4.33%
-0.18
|
3.70
1,000
|
4.14
100
|
-15.86% |
|
USD | US72581M4042
|
6.83
05/16/2026
|
6.38
05/15/2026
|
+7.05%
+0.45
|
6.49
100
|
7.42
100
|
+7.39% |
|
USD | US7265031051
|
22.90
05/16/2026
|
22.48
05/15/2026
|
+1.87%
+0.42
|
20.97
100
|
25.16
100
|
+27.51% |
|
USD | US72651A2078
|
24.56
05/16/2026
|
24.12
05/15/2026
|
+1.82%
+0.44
|
22.41
100
|
27.02
100
|
+28.32% |
|
USD | US72814P1093
|
1.33
05/16/2026
|
1.40
05/15/2026
|
-5.00%
-0.07
|
1.21
200
|
1.39
900
|
-29.26% |
|
USD | US72815G1085
|
0.4916
05/16/2026
|
0.427
05/15/2026
|
+15.13%
+0.0646
|
0.4168
100
|
0.5415
100
|
-24.54% |
|
USD | US72815L1070
|
3.57
05/16/2026
|
3.69
05/15/2026
|
-3.25%
-0.12
|
3.03
100
|
3.66
4,800
|
-9.62% |
|
USD | US7291321005
|
258.43
05/16/2026
|
262.18
05/15/2026
|
-1.43%
-3.75
|
233.20
100
|
413.48
200
|
+75.80% |
|
USD | US7291391057
|
1.15
05/16/2026
|
1.165
05/15/2026
|
-1.29%
-0.015
|
1.15
100
|
1.27
100
|
-5.74% |
|
USD | US72919P2020
|
3.78
05/16/2026
|
3.79
05/15/2026
|
-0.26%
-0.01
|
3.74
200
|
3.75
100
|
+91.88% |
|
USD | KYG7134A1040
|
10.64
05/16/2026
|
10.67
05/15/2026
|
-0.28%
-0.03
|
10.56
500
|
10.67
100
|
+2.01% |
|
USD | US7292731020
|
51.16
05/16/2026
|
51.44
05/15/2026
|
-0.54%
-0.28
|
42.06
100
|
80.93
100
|
+14.48% |
|
USD | US72942G2030
|
3.32
05/16/2026
|
3.63
05/15/2026
|
-8.54%
-0.31
|
2.98
2,400
|
3.47
1,900
|
+11.04% |
|
USD | US72941H8060
|
5.25
05/16/2026
|
5.76
05/15/2026
|
-8.85%
-0.51
|
5.21
100
|
5.25
500
|
-59.01% |
|
USD | KYG7144S1030
|
3.10
05/16/2026
|
2.88
05/15/2026
|
+7.64%
+0.22
|
2.85
300
|
3.25
100
|
-5.20% |
|
USD | US73017P5089
|
2.08
05/16/2026
|
2.06
05/15/2026
|
+0.97%
+0.02
|
1.99
100
|
2.07
700
|
-94.14% |
|
USD | US69353Y1038
|
1.29
05/16/2026
|
1.33
05/15/2026
|
-3.01%
-0.04
|
1.30
300
|
1.56
200
|
+3.20% |
|
USD | US22275C1053
|
3.68
05/16/2026
|
3.61
05/15/2026
|
+1.94%
+0.07
|
3.11
100
|
3.99
100
|
+48.99% |
|
USD | CA73044W3021
|
15.97
05/16/2026
|
20.57
05/15/2026
|
-22.36%
-4.60
|
16.80
1,300
|
16.96
200
|
+152.29% |
|
USD | US73102V2043
|
1.63
05/16/2026
|
1.67
05/15/2026
|
-2.40%
-0.04
|
1.49
100
|
1.72
1,700
|
-2.40% |
|
USD | US7311054099
|
21.85
05/16/2026
|
20.87
05/15/2026
|
+4.70%
+0.98
|
19.01
100
|
22.29
1,000
|
+2.25% |
|
USD | IL0011326795
|
4.46
05/16/2026
|
4.38
05/15/2026
|
+1.83%
+0.08
|
4.17
100
|
4.97
100
|
+2.76% |
|
USD | IL0011814113
|
14.80
05/16/2026
|
15.02
05/15/2026
|
-1.46%
-0.22
|
10.69
100
|
18.34
100
|
+74.32% |
|
USD | US7323441060
|
17.50
05/16/2026
|
17.65
05/15/2026
|
-0.85%
-0.15
|
15.63
100
|
18.25
100
|
+7.03% |
|
USD | US7329081084
|
8.29
05/16/2026
|
8.79
05/15/2026
|
-5.69%
-0.50
|
8.20
100
|
8.29
200
|
-42.83% |
|
USD | US73278L1052
|
175.35
05/16/2026
|
175.24
05/15/2026
|
+0.06%
+0.11
|
159.58
100
|
184.50
200
|
-23.34% |
|
USD | KYG717001195
|
0.3136
05/16/2026
|
0.32
05/15/2026
|
-2.00%
-0.0064
|
0.2835
100
|
0.36
100
|
-25.33% |
|
USD | PR7331747001
|
144.04
05/16/2026
|
144.84
05/15/2026
|
-0.55%
-0.80
|
119.80
100
|
168.79
100
|
+15.68% |
|
USD | US7332451043
|
9.84
05/16/2026
|
10.43
05/15/2026
|
-5.66%
-0.59
|
8.86
100
|
12.04
100
|
+7.78% |
|
USD | US73642K1060
|
3.98
05/16/2026
|
3.99
05/15/2026
|
-0.25%
-0.01
|
3.89
100
|
4.05
400
|
-12.33% |
|
USD | US7391281067
|
292.65
05/16/2026
|
296.98
05/15/2026
|
-1.46%
-4.33
|
270.00
40
|
321.50
40
|
+175.41% |
|
USD | VGG7200G1265
|
3.19
05/16/2026
|
3.09
05/15/2026
|
+3.24%
+0.10
|
2.70
100
|
3.16
1,300
|
-82.38% |
|
USD | US7392761034
|
73.24
05/16/2026
|
71.67
05/15/2026
|
+2.19%
+1.57
|
65.75
100
|
79.51
100
|
+106.08% |
|
USD | US73933G2021
|
38.75
05/16/2026
|
41.30
05/15/2026
|
-6.17%
-2.55
|
38.80
1,000
|
39.86
200
|
-32.18% |
|
USD | CA73933V1004
|
0.6758
05/16/2026
|
0.67
05/15/2026
|
+0.87%
+0.0058
|
0.6128
100
|
0.742
100
|
-62.66% |
|
USD | US73931J1097
|
3.23
05/16/2026
|
3.26
05/15/2026
|
-0.92%
-0.03
|
2.75
100
|
3.50
100
|
-39.29% |
|
USD | US69354N1063
|
15.16
05/16/2026
|
14.72
05/15/2026
|
+2.99%
+0.44
|
11.94
100
|
17.44
100
|
-14.30% |
|
USD | US7396501097
|
0.8551
05/16/2026
|
1.01
05/15/2026
|
-15.34%
-0.1549
|
0.8731
200
|
0.9699
100
|
-49.40% |
|
USD | US74006W2070
|
342.58
05/16/2026
|
345.52
05/15/2026
|
-0.85%
-2.94
|
300.30
40
|
385.35
40
|
+16.23% |
|
USD | US74017N1054
|
4.42
05/16/2026
|
4.60
05/15/2026
|
-3.91%
-0.18
|
4.43
100
|
4.91
100
|
+5.74% |
|
USD | US74019L6020
|
26.04
05/16/2026
|
28.60
05/15/2026
|
-8.95%
-2.56
|
22.41
100
|
37.99
100
|
+13.32% |
|
USD | US74019P2074
|
7.27
05/16/2026
|
8.11
05/15/2026
|
-10.36%
-0.84
|
7.30
600
|
9.22
100
|
+74.76% |
|
USD | US7402944000
|
4.77
05/16/2026
|
4.78
05/15/2026
|
-0.21%
-0.01
|
4.35
100
|
5.12
100
|
+13.98% |
|
USD | US7404441047
|
347.44
05/16/2026
|
354.07
05/15/2026
|
-1.87%
-6.63
|
312.74
40
|
405.97
40
|
+68.08% |
|
USD | US74065P1012
|
4.48
05/16/2026
|
4.47
05/15/2026
|
+0.22%
+0.01
|
3.75
100
|
4.51
400
|
+54.48% |
|
USD | KYG722282012
|
9.40
10/17/2025
|
9.35
10/16/2025
|
+0.53%
+0.05
|
-
-
|
-
-
|
0.00% |
|
USD | KYG722451229
|
15.61
05/16/2026
|
17.59
05/15/2026
|
-11.26%
-1.98
|
14.28
100
|
18.90
500
|
-0.89% |
|
USD | US74102L5012
|
2.835
05/16/2026
|
3.03
05/15/2026
|
-6.44%
-0.195
|
2.19
100
|
3.34
100
|
-14.86% |
|
USD | US20731J1025
|
0.6666
05/16/2026
|
0.6702
05/15/2026
|
-0.54%
-0.0036
|
0.65
100
|
0.70
500
|
-6.47% |
|
USD | IL0011651580
|
1.58
05/16/2026
|
1.58
05/15/2026
|
0.00%
0.00
|
0.6478
100
|
-
-
|
-50.76% |
|
USD | US7415111092
|
159.26
05/16/2026
|
159.74
05/15/2026
|
-0.30%
-0.48
|
65.36
100
|
-
-
|
+29.83% |
|
USD | US74168J1016
|
2.93
05/16/2026
|
3.13
05/15/2026
|
-6.39%
-0.20
|
2.91
100
|
3.08
100
|
-15.56% |
|
USD | SGXZ14489751
|
0.7601
05/16/2026
|
0.849
05/15/2026
|
-10.47%
-0.0889
|
0.6585
100
|
0.8244
100
|
-30.27% |
|
USD | US74158E1047
|
268.16
05/16/2026
|
253.36
05/15/2026
|
+5.84%
+14.80
|
220.42
100
|
426.37
100
|
+56.82% |
|
USD | US74167B1098
|
13.82
05/16/2026
|
14.12
05/15/2026
|
-2.12%
-0.30
|
13.72
100
|
15.00
100
|
-0.65% |
|
USD | US74179A1079
|
34.04
05/16/2026
|
35.01
05/15/2026
|
-2.77%
-0.97
|
27.07
100
|
39.59
100
|
-1.87% |
|
USD | US74251V1026
|
100.53
05/16/2026
|
100.77
05/15/2026
|
-0.24%
-0.24
|
97.41
100
|
113.97
100
|
+13.97% |
|
USD | US74275G1076
|
5.85
05/16/2026
|
5.98
05/15/2026
|
-2.17%
-0.13
|
5.44
100
|
5.85
500
|
+7.34% |
|
USD | US74276R1023
|
22.95
05/16/2026
|
23.24
05/15/2026
|
-1.25%
-0.29
|
18.56
100
|
25.03
100
|
-3.21% |
|
USD | US7141671039
|
31.99
05/16/2026
|
33.50
05/15/2026
|
-4.51%
-1.51
|
29.47
100
|
36.24
100
|
+5.37% |
|
USD | US74312Y4008
|
0.6608
05/16/2026
|
0.6554
05/15/2026
|
+0.82%
+0.0054
|
0.5853
100
|
0.7054
100
|
-42.04% |
|
USD | US74265M2052
|
59.27
05/16/2026
|
58.65
05/15/2026
|
+1.06%
+0.62
|
50.05
100
|
64.04
100
|
+54.03% |
|
USD | US74276L1052
|
26.12
05/16/2026
|
26.38
05/15/2026
|
-0.99%
-0.26
|
25.30
200
|
29.39
100
|
-16.97% |
|
USD | US74275C4033
|
2.96
05/16/2026
|
3.07
05/15/2026
|
-3.58%
-0.11
|
2.48
100
|
3.21
100
|
+2.78% |
|
USD | US74317M1045
|
4.92
05/16/2026
|
5.28
05/15/2026
|
-6.82%
-0.36
|
4.94
1,400
|
7.08
100
|
-48.96% |
|
USD | CA74319B5027
|
6.97
05/16/2026
|
7.20
05/15/2026
|
-3.19%
-0.23
|
4.39
100
|
8.41
100
|
-11.44% |
|
USD | US74319N1000
|
7.28
05/16/2026
|
7.28
05/15/2026
|
0.00%
0.00
|
7.10
100
|
8.24
100
|
+87.15% |
|
USD | US7433121008
|
27.81
05/16/2026
|
26.80
05/15/2026
|
+3.77%
+1.01
|
27.00
100
|
30.00
100
|
-35.27% |
|
USD | US74340E1038
|
23.25
05/16/2026
|
22.87
05/15/2026
|
+1.66%
+0.38
|
20.14
100
|
25.50
100
|
-9.46% |
|
USD | CA74346M5054
|
10.39
05/16/2026
|
10.58
05/15/2026
|
-1.80%
-0.19
|
8.51
100
|
12.22
100
|
+51.46% |
|
USD | US74345W1080
|
0.0897
12/20/2025
|
1.051
12/19/2025
|
-91.47%
-0.9613
|
-
-
|
-
-
|
0.00% |
|
USD | NL0010872495
|
1.59
05/16/2026
|
1.65
05/15/2026
|
-3.64%
-0.06
|
1.58
300
|
1.66
1,200
|
-21.29% |
|
USD | US74365N3017
|
0.6499
05/15/2026
|
0.6499
05/14/2026
|
0.00%
0.00
|
-
-
|
-
-
|
-50.01% |
|
USD | US74366E1029
|
102.18
05/16/2026
|
105.55
05/15/2026
|
-3.19%
-3.37
|
100.50
100
|
163.48
100
|
+16.99% |
|
USD | US74365U1079
|
5.10
05/16/2026
|
5.30
05/15/2026
|
-3.77%
-0.20
|
4.91
500
|
5.53
100
|
-4.32% |
|
USD | IE00B91XRN20
|
9.76
05/16/2026
|
9.86
05/15/2026
|
-1.01%
-0.10
|
8.43
100
|
11.42
100
|
+2.20% |
|
USD | US7438681014
|
17.01
05/16/2026
|
17.00
05/15/2026
|
+0.06%
+0.01
|
17.16
100
|
19.31
100
|
+6.91% |
|
USD | KYG7308J1132
|
7.25
05/16/2026
|
7.15
05/15/2026
|
+1.40%
+0.10
|
7.20
3,300
|
8.00
400
|
+48.57% |
|
USD | CA74449F4078
|
4.91
05/16/2026
|
5.04
05/15/2026
|
-2.58%
-0.13
|
4.49
100
|
4.97
100
|
+4.27% |
|
USD | US69370C1009
|
141.91
05/16/2026
|
139.85
05/15/2026
|
+1.47%
+2.06
|
128.49
100
|
157.12
100
|
-18.54% |
|
USD | US69366J2006
|
71.47
05/16/2026
|
72.72
05/15/2026
|
-1.72%
-1.25
|
57.37
100
|
77.78
100
|
-5.91% |
|
USD | VGG7377S1276
|
4.71
05/16/2026
|
5.15
05/15/2026
|
-8.54%
-0.44
|
4.31
100
|
6.51
100
|
-41.18% |
|
USD | US74467Q1031
|
9.72
05/16/2026
|
9.52
05/15/2026
|
+2.10%
+0.20
|
8.81
100
|
11.28
100
|
+9.58% |
|
USD | US74584P3010
|
1.25
05/16/2026
|
1.27
05/15/2026
|
-1.57%
-0.02
|
1.14
100
|
1.37
100
|
-43.95% |
|
USD | US7458481014
|
1.27
05/16/2026
|
1.34
05/15/2026
|
-5.22%
-0.07
|
1.11
200
|
1.56
100
|
-42.53% |
|
USD | US74587B1017
|
24.55
05/16/2026
|
27.10
05/15/2026
|
-9.41%
-2.55
|
22.24
100
|
27.21
100
|
+78.81% |
|
USD | US74587V1070
|
6.92
05/16/2026
|
7.19
05/15/2026
|
-3.76%
-0.27
|
6.26
100
|
6.97
300
|
+16.30% |
|
USD | US7462283034
|
10.46
05/16/2026
|
10.91
05/15/2026
|
-4.12%
-0.45
|
9.15
100
|
16.73
100
|
-4.82% |
|
USD | US74623V1035
|
12.59
05/16/2026
|
12.39
05/15/2026
|
+1.61%
+0.20
|
12.60
200
|
13.00
100
|
+46.57% |
|
USD | US7462371060
|
17.39
05/16/2026
|
17.96
05/15/2026
|
-3.17%
-0.57
|
17.45
100
|
18.06
100
|
+0.87% |
|
USD | US74638P2083
|
0.4424
02/28/2026
|
4.98
02/27/2026
|
-91.12%
-4.5376
|
-
-
|
-
-
|
-32.71% |
|
USD | US74640Y1064
|
0.4236
05/16/2026
|
0.4173
05/15/2026
|
+1.51%
+0.0063
|
0.3842
100
|
0.4613
100
|
-38.65% |
|
USD | US7473241013
|
2.28
05/16/2026
|
2.21
05/15/2026
|
+3.17%
+0.07
|
2.11
100
|
2.37
400
|
+98.26% |
|
USD | MHY717261306
|
4.35
05/16/2026
|
4.31
05/15/2026
|
+0.93%
+0.04
|
3.75
100
|
4.90
100
|
+55.08% |
|
USD | US62856X3008
|
4.33
05/16/2026
|
5.13
05/15/2026
|
-15.59%
-0.80
|
3.95
100
|
4.87
100
|
+8.52% |
|
USD | US7469641051
|
6.30
05/16/2026
|
6.25
05/15/2026
|
+0.80%
+0.05
|
4.78
100
|
7.30
100
|
+89.76% |
|
USD | US74727A1043
|
87.58
05/16/2026
|
88.855
05/15/2026
|
-1.43%
-1.275
|
71.57
100
|
139.25
100
|
+5.14% |
|
USD | US88557W1018
|
12.79
05/16/2026
|
13.10
05/15/2026
|
-2.37%
-0.31
|
12.28
100
|
12.80
100
|
-33.63% |
|
USD | KYG7309R1149
|
119.40
09/27/2025
|
100.00
09/26/2025
|
+19.40%
+19.40
|
-
-
|
-
-
|
0.00% |
|
USD | US74736K1016
|
92.25
05/16/2026
|
90.46
05/15/2026
|
+1.98%
+1.79
|
88.70
100
|
92.60
100
|
+9.16% |
|
USD | US7475251036
|
201.49
05/16/2026
|
200.08
05/15/2026
|
+0.70%
+1.41
|
199.01
200
|
200.19
100
|
+17.80% |
|
USD | US74758T3032
|
90.02
05/16/2026
|
86.73
05/15/2026
|
+3.79%
+3.29
|
88.01
100
|
101.49
100
|
-32.26% |
|
USD | US74766Q1013
|
2.75
05/16/2026
|
2.77
05/15/2026
|
-0.72%
-0.02
|
2.70
1,100
|
3.31
100
|
-56.76% |
|
USD | CA74764Y2050
|
6.81
05/16/2026
|
6.87
05/15/2026
|
-0.87%
-0.06
|
6.60
500
|
7.56
100
|
-6.71% |
|
USD | US74766W1080
|
10.505
05/16/2026
|
11.73
05/15/2026
|
-10.44%
-1.225
|
10.34
200
|
10.36
100
|
+2.39% |
|
USD | NL0015000LC2
|
3.46
05/16/2026
|
3.00
05/15/2026
|
+15.33%
+0.46
|
3.61
1,000
|
3.66
100
|
+208.93% |
|
USD | US7479066000
|
8.35
05/16/2026
|
8.80
05/15/2026
|
-5.11%
-0.45
|
8.17
400
|
8.86
100
|
+29.46% |
|
USD | US74765K1051
|
0.8901
05/16/2026
|
0.9329
05/15/2026
|
-4.59%
-0.0428
|
0.88
200
|
0.8896
2,100
|
-19.08% |
|
USD | KYG7314B1041
|
10.45
05/16/2026
|
10.44
05/15/2026
|
+0.10%
+0.01
|
9.48
100
|
16.61
100
|
+1.95% |
|
USD | US74836W2035
|
1.05
05/16/2026
|
1.08
05/15/2026
|
-2.78%
-0.03
|
0.9145
100
|
1.22
100
|
-43.55% |
|
USD | US74841A1051
|
11.94
05/16/2026
|
11.30
05/15/2026
|
+5.66%
+0.64
|
10.25
100
|
14.05
100
|
+5.20% |
|
USD | US74837P4054
|
19.10
05/16/2026
|
20.62
05/15/2026
|
-7.37%
-1.52
|
19.00
200
|
20.95
100
|
+217.80% |
|
USD | US2197981051
|
10.32
05/16/2026
|
11.39
05/15/2026
|
-9.39%
-1.07
|
10.00
100
|
11.89
100
|
-63.87% |
|
USD | US22053A2069
|
1.15
05/16/2026
|
1.18
05/15/2026
|
-2.54%
-0.03
|
1.28
2,700
|
1.29
1,400
|
-96.57% |
|
USD | US74874Q1004
|
11.28
05/16/2026
|
11.15
05/15/2026
|
+1.17%
+0.13
|
11.19
100
|
13.63
100
|
-21.50% |
|
USD | US74907L4095
|
5.75
05/16/2026
|
5.81
05/15/2026
|
-1.03%
-0.06
|
4.76
100
|
5.70
100
|
-60.15% |
|
USD | US74915M6057
|
0.34
04/24/2026
|
0.447
04/23/2026
|
-23.94%
-0.107
|
-
-
|
-
-
|
-96.75% |
|
USD | US7501021056
|
5.82
05/16/2026
|
7.29
05/15/2026
|
-20.16%
-1.47
|
5.92
2,200
|
5.96
100
|
+499.44% |
|
USD | IL0010826688
|
15.75
05/16/2026
|
15.99
05/15/2026
|
-1.50%
-0.24
|
15.77
100
|
17.00
100
|
+20.41% |
|
USD | US75041J1016
|
4.71
05/16/2026
|
4.73
05/15/2026
|
-0.42%
-0.02
|
4.00
100
|
4.93
100
|
-9.77% |
|
USD | US7504911022
|
52.39
05/16/2026
|
53.43
05/15/2026
|
-1.95%
-1.04
|
47.10
100
|
65.13
100
|
-26.57% |
|
USD | IL0010834765
|
27.96
05/16/2026
|
27.35
05/15/2026
|
+2.23%
+0.61
|
24.70
100
|
38.24
100
|
+16.06% |
|
USD | IL0011475949
|
6.20
05/16/2026
|
6.42
05/15/2026
|
-3.43%
-0.22
|
5.55
100
|
6.79
100
|
-36.21% |
|
USD | US75080J1034
|
1.72
05/16/2026
|
1.73
05/15/2026
|
-0.58%
-0.01
|
1.66
1,000
|
2.11
100
|
-70.55% |
|
USD | US75120L2097
|
14.30
05/16/2026
|
14.21
05/15/2026
|
+0.63%
+0.09
|
13.27
100
|
16.27
100
|
+160.53% |
|
USD | US75134P6007
|
14.505
05/16/2026
|
15.19
05/15/2026
|
-4.51%
-0.685
|
13.27
100
|
16.01
100
|
-19.42% |
|
USD | US75134P5017
|
10.02
05/16/2026
|
10.265
05/15/2026
|
-2.39%
-0.245
|
8.92
100
|
12.03
100
|
-13.51% |
|
USD | US7509171069
|
127.05
05/16/2026
|
130.46
05/15/2026
|
-2.61%
-3.41
|
123.15
400
|
138.50
100
|
+38.26% |
|
USD | KYG7375C1087
|
10.61
05/16/2026
|
10.59
05/15/2026
|
+0.19%
+0.02
|
9.63
100
|
10.68
100
|
+0.57% |
|
USD | US7530181004
|
1.08
05/16/2026
|
1.11
05/15/2026
|
-2.70%
-0.03
|
0.9694
100
|
1.17
200
|
-20.00% |
|
USD | US75340L1044
|
2.07
05/16/2026
|
2.32
05/15/2026
|
-10.78%
-0.25
|
1.90
100
|
2.10
700
|
-28.62% |
|
USD | US7534221046
|
6.50
05/16/2026
|
6.23
05/15/2026
|
+4.33%
+0.27
|
5.77
100
|
6.90
2,500
|
-57.24% |
|
USD | US75383L1026
|
37.07
05/16/2026
|
37.95
05/15/2026
|
-2.32%
-0.88
|
30.00
100
|
51.01
100
|
+22.18% |
|
USD | US7541981095
|
2.62
05/16/2026
|
2.58
05/15/2026
|
+1.55%
+0.04
|
2.25
100
|
3.27
100
|
-20.61% |
|
USD | VGG7385S1193
|
3.70
05/16/2026
|
3.80
05/15/2026
|
-2.63%
-0.10
|
1.48
100
|
-
-
|
+87.82% |
|
USD | US74930B1052
|
22.93
05/16/2026
|
23.35
05/15/2026
|
-1.80%
-0.42
|
19.06
100
|
26.97
100
|
+11.09% |
|
USD | US74934Q1085
|
24.07
05/16/2026
|
24.71
05/15/2026
|
-2.59%
-0.64
|
19.86
100
|
27.58
100
|
+0.96% |
|
USD | US7493604000
|
23.12
05/16/2026
|
28.96
05/15/2026
|
-20.17%
-5.84
|
20.99
100
|
25.91
100
|
+13.08% |
|
USD | VGG7606H1082
|
1.77
05/16/2026
|
1.85
05/15/2026
|
-4.32%
-0.08
|
1.75
500
|
1.90
100
|
-26.56% |
|
USD | US7554081015
|
1.06
05/16/2026
|
1.05
05/15/2026
|
+0.95%
+0.01
|
0.9421
100
|
1.10
600
|
+0.95% |
|
USD | US7554082005
|
9.35
05/16/2026
|
9.33
05/15/2026
|
+0.21%
+0.02
|
8.51
100
|
12.02
100
|
-18.34% |
|
USD | KYG7410G1064
|
1.29
05/16/2026
|
1.27
05/15/2026
|
+1.57%
+0.02
|
1.17
100
|
1.42
200
|
-4.44% |
|
USD | US75607T2042
|
2.16
05/16/2026
|
2.27
05/15/2026
|
-4.85%
-0.11
|
2.10
7,600
|
2.55
200
|
- |
|
USD | US75618M3051
|
2.10
05/16/2026
|
2.17
05/15/2026
|
-3.23%
-0.07
|
1.88
100
|
2.25
1,200
|
+41.89% |
|
USD | KYG7415M1327
|
0.6528
05/16/2026
|
0.6303
05/15/2026
|
+3.57%
+0.0225
|
0.5776
100
|
0.872
100
|
-58.68% |
|
USD | KYG7445R1011
|
1.26
05/16/2026
|
1.27
05/15/2026
|
-0.79%
-0.01
|
0.9145
100
|
1.26
300
|
-28.41% |
|
USD | US75629V1044
|
2.93
05/16/2026
|
3.04
05/15/2026
|
-3.62%
-0.11
|
2.90
1,100
|
2.91
300
|
-28.36% |
|
USD | US75644T1007
|
9.49
05/16/2026
|
9.74
05/15/2026
|
-2.57%
-0.25
|
9.32
100
|
9.48
100
|
+19.67% |
|
USD | US75686R2022
|
89.01
05/16/2026
|
88.84
05/15/2026
|
+0.19%
+0.17
|
87.37
2,000
|
100.69
100
|
+24.61% |
|
USD | US75689M1018
|
3.77
05/16/2026
|
4.00
05/15/2026
|
-5.75%
-0.23
|
3.59
1,000
|
4.33
100
|
-6.91% |
|
USD | US75700L1089
|
51.44
05/16/2026
|
51.56
05/15/2026
|
-0.23%
-0.12
|
46.59
100
|
56.21
100
|
-16.97% |
|
USD | US75704L1044
|
46.93
05/16/2026
|
45.39
05/15/2026
|
+3.39%
+1.54
|
41.16
100
|
54.72
100
|
-17.59% |
|
USD | GB00BMCD0001
|
0.5925
05/16/2026
|
0.603
05/15/2026
|
-1.74%
-0.0105
|
0.5305
100
|
0.6459
100
|
-60.23% |
|
USD | US7574683014
|
1.03
05/16/2026
|
1.02
05/15/2026
|
+0.98%
+0.01
|
0.9237
100
|
1.14
100
|
0.00% |
|
USD | IL0011786154
|
0.4423
05/16/2026
|
0.4593
05/15/2026
|
-3.70%
-0.017
|
0.4002
1,000
|
0.485
600
|
-39.78% |
|
USD | KYG7487R1002
|
28.58
05/16/2026
|
26.91
05/15/2026
|
+6.21%
+1.67
|
28.30
100
|
30.00
100
|
+36.10% |
|
USD | US7588491032
|
76.06
05/16/2026
|
76.92
05/15/2026
|
-1.12%
-0.86
|
71.49
100
|
78.24
100
|
+10.18% |
|
USD | US75886F1075
|
698.25
05/16/2026
|
712.87
05/15/2026
|
-2.05%
-14.62
|
619.00
40
|
620.00
480
|
-9.54% |
|
USD | US75901B1070
|
5.72
05/16/2026
|
6.245
05/15/2026
|
-8.41%
-0.525
|
5.57
1,000
|
5.71
300
|
-60.28% |
|
USD | US7589322061
|
28.30
05/16/2026
|
28.89
05/15/2026
|
-2.04%
-0.59
|
18.66
100
|
31.75
100
|
+1.98% |
|
USD | US00887A2042
|
1.05
05/16/2026
|
1.13
05/15/2026
|
-7.08%
-0.08
|
1.03
100
|
1.10
9,900
|
-9.48% |
|
USD | KYG7486B1068
|
0.4877
05/16/2026
|
0.5225
05/15/2026
|
-6.66%
-0.0348
|
0.4514
2,900
|
0.545
7,300
|
-57.59% |
|
USD | US7594191048
|
0.7664
05/16/2026
|
0.8135
05/15/2026
|
-5.79%
-0.0471
|
0.75
5,500
|
0.766
200
|
-44.46% |
|
USD | US75943R1023
|
12.20
05/16/2026
|
12.78
05/15/2026
|
-4.54%
-0.58
|
11.02
100
|
12.24
200
|
+44.21% |
|
USD | US75946W4050
|
0.1205
05/16/2026
|
4.56
05/15/2026
|
+5.70%
+4.706
|
-
-
|
-
-
|
-76.43% |
|
USD | US75955J4022
|
6.90
05/16/2026
|
7.42
05/15/2026
|
-7.01%
-0.52
|
6.10
100
|
7.20
200
|
+42.86% |
|
USD | US75960P1049
|
22.59
05/16/2026
|
23.31
05/15/2026
|
-3.09%
-0.72
|
20.43
100
|
22.55
300
|
+63.70% |
|
USD | GB00BNQMPN80
|
5.35
05/16/2026
|
5.54
05/15/2026
|
-3.43%
-0.19
|
5.37
1,900
|
5.81
100
|
-5.31% |
|
USD | US75989R1077
|
0.82
05/16/2026
|
0.855
05/15/2026
|
-4.09%
-0.035
|
0.8001
100
|
0.9226
100
|
-2.39% |
|
USD | US76010Y2028
|
3.80
05/16/2026
|
4.13
05/15/2026
|
-7.99%
-0.33
|
3.41
100
|
4.45
100
|
-51.96% |
|
USD | US78637J4022
|
2.075
05/16/2026
|
2.14
05/15/2026
|
-3.04%
-0.065
|
1.73
100
|
2.21
100
|
-45.39% |
|
USD | US76029L1008
|
3.47
05/16/2026
|
3.37
05/15/2026
|
+2.97%
+0.10
|
3.20
2,000
|
3.84
100
|
-4.93% |
|
USD | US7599161095
|
102.87
05/16/2026
|
103.38
05/15/2026
|
-0.49%
-0.51
|
99.68
100
|
126.44
100
|
-37.22% |
|
USD | US76029N1063
|
5.22
05/16/2026
|
4.93
05/15/2026
|
+5.88%
+0.29
|
4.65
100
|
5.12
200
|
-46.30% |
|
USD | US7602812049
|
75.48
05/16/2026
|
76.67
05/15/2026
|
-1.55%
-1.19
|
30.95
100
|
-
-
|
+9.41% |
|
USD | US7609111072
|
0.80
05/16/2026
|
0.799
05/15/2026
|
+0.13%
+0.001
|
0.7043
100
|
0.8684
100
|
-38.93% |
|
USD | US7610251057
|
2.39
05/16/2026
|
2.71
05/15/2026
|
-11.81%
-0.32
|
1.96
100
|
2.62
100
|
-18.71% |
|
USD | US76119X1054
|
10.11
05/16/2026
|
10.18
05/15/2026
|
-0.69%
-0.07
|
8.33
100
|
15.96
100
|
+33.55% |
|
USD | US76134H1014
|
102.80
05/16/2026
|
106.78
05/15/2026
|
-3.73%
-3.98
|
-
-
|
-
-
|
-50.20% |
|
USD | US76122Q1058
|
4.40
05/16/2026
|
4.36
05/15/2026
|
+0.92%
+0.04
|
4.05
100
|
4.89
100
|
-12.70% |
|
USD | VGG752711330
|
0.563
05/16/2026
|
2.52
05/15/2026
|
-10.63%
+1.622
|
-
-
|
-
-
|
-71.13% |
|
USD | US76135L8046
|
0.979
05/16/2026
|
1.035
05/15/2026
|
-5.41%
-0.056
|
0.8951
1,600
|
1.05
100
|
-69.40% |
|
- | US76152G2093
|
0.3521
05/14/2026
|
0.7954
05/13/2026
|
-55.73%
-0.4433
|
-
-
|
-
-
|
-93.69% |
|
USD | US76155X1000
|
145.66
05/16/2026
|
149.47
05/15/2026
|
-2.55%
-3.81
|
128.77
100
|
146.50
100
|
+82.88% |
|
USD | US76171L1061
|
21.15
05/16/2026
|
21.655
05/15/2026
|
-2.33%
-0.505
|
21.05
100
|
23.14
100
|
-7.72% |
|
USD | US76200L3096
|
3.34
05/16/2026
|
3.40
05/15/2026
|
-1.76%
-0.06
|
3.34
100
|
3.65
100
|
+41.53% |
|
USD | GB00BQH8G337
|
2.55
05/16/2026
|
2.62
05/15/2026
|
-2.67%
-0.07
|
2.50
1,200
|
2.51
100
|
-0.78% |
|
USD | US7495521053
|
17.81
05/16/2026
|
18.20
05/15/2026
|
-2.14%
-0.39
|
17.90
100
|
20.29
100
|
+208.13% |
|
USD | KYG753891095
|
10.91
05/16/2026
|
10.93
05/15/2026
|
-0.18%
-0.02
|
4.48
100
|
-
-
|
+1.21% |
|
USD | US74955L1035
|
22.15
05/16/2026
|
23.13
05/15/2026
|
-4.24%
-0.98
|
20.11
100
|
26.70
100
|
+3.99% |
|
USD | US7620931029
|
16.03
05/16/2026
|
16.21
05/15/2026
|
-1.11%
-0.18
|
14.41
100
|
19.07
100
|
+33.36% |
|
USD | US76243J1051
|
90.52
05/16/2026
|
93.63
05/15/2026
|
-3.32%
-3.11
|
82.79
100
|
100.95
100
|
-15.43% |
|
USD | US7625441040
|
2.57
05/16/2026
|
2.63
05/15/2026
|
-2.28%
-0.06
|
2.49
1,200
|
2.82
100
|
-10.76% |
|
USD | KYG7552W1096
|
10.66
05/13/2026
|
10.65
05/12/2026
|
+0.09%
+0.01
|
4.38
100
|
-
-
|
+2.60% |
|
USD | US7631651079
|
16.96
05/16/2026
|
17.50
05/15/2026
|
-3.09%
-0.54
|
15.27
100
|
16.90
100
|
+55.88% |
|
USD | US76525P1003
|
14.02
05/16/2026
|
14.34
05/15/2026
|
-2.23%
-0.32
|
11.76
100
|
16.35
100
|
-0.14% |
|
USD | US7655041058
|
2.68
05/16/2026
|
2.83
05/15/2026
|
-5.30%
-0.15
|
2.65
100
|
2.70
1,100
|
-17.03% |
|
USD | US7813863054
|
7.91
05/16/2026
|
7.93
05/15/2026
|
-0.25%
-0.02
|
7.09
100
|
8.62
100
|
+43.30% |
|
USD | KYG2124G2037
|
1.35
05/16/2026
|
1.42
05/15/2026
|
-4.93%
-0.07
|
1.34
200
|
1.58
100
|
-99.68% |
|
USD | US7665597024
|
29.01
05/16/2026
|
31.92
05/15/2026
|
-9.12%
-2.91
|
29.01
400
|
29.31
100
|
-32.27% |
|
USD | US76655K1034
|
17.85
05/16/2026
|
19.27
05/15/2026
|
-7.37%
-1.42
|
17.63
100
|
17.67
100
|
-19.41% |
|
USD | US76674Q1076
|
3.46
05/16/2026
|
3.49
05/15/2026
|
-0.86%
-0.03
|
3.33
100
|
3.86
100
|
-10.82% |
|
USD | US7672921050
|
23.49
05/16/2026
|
24.62
05/15/2026
|
-4.59%
-1.13
|
21.24
100
|
23.14
200
|
+85.40% |
|
USD | KYG7576K1076
|
8.66
05/16/2026
|
8.55
05/15/2026
|
+1.29%
+0.11
|
8.20
100
|
9.98
100
|
-11.81% |
|
USD | US7693971001
|
5.42
05/16/2026
|
5.44
05/15/2026
|
-0.37%
-0.02
|
4.82
100
|
7.15
100
|
+7.97% |
|
USD | US76954A1034
|
13.79
05/16/2026
|
14.52
05/15/2026
|
-5.03%
-0.73
|
13.74
100
|
13.84
600
|
-30.04% |
|
USD | MHY731181126
|
1.29
05/16/2026
|
1.34
05/15/2026
|
-3.73%
-0.05
|
1.18
1,000
|
1.28
100
|
-55.97% |
|
USD | US7707001027
|
77.14
05/16/2026
|
80.70
05/15/2026
|
-4.41%
-3.56
|
75.28
100
|
75.68
100
|
-31.79% |
|
USD | KYG6693P1063
|
0.07
04/03/2026
|
1.81
04/02/2026
|
-96.13%
-1.74
|
-
-
|
-
-
|
-77.06% |
|
USD | US7731211089
|
124.77
05/16/2026
|
132.55
05/15/2026
|
-5.87%
-7.78
|
127.50
400
|
127.99
200
|
+78.86% |
|
USD | US77313F1066
|
3.25
05/16/2026
|
3.40
05/15/2026
|
-4.41%
-0.15
|
3.24
100
|
3.80
100
|
-7.41% |
|
USD | US7743743004
|
0.7921
05/16/2026
|
0.7965
05/15/2026
|
-0.55%
-0.0044
|
0.7135
100
|
0.8495
1,300
|
-4.97% |
|
USD | US7745151008
|
33.72
05/16/2026
|
33.13
05/15/2026
|
+1.78%
+0.59
|
26.72
100
|
52.39
100
|
+14.97% |
|
USD | US77467X1019
|
2.13
05/16/2026
|
2.56
05/15/2026
|
-16.80%
-0.43
|
1.93
100
|
2.37
100
|
+12.11% |
|
USD | BMG762791017
|
29.29
05/16/2026
|
29.50
05/15/2026
|
-0.71%
-0.21
|
26.30
100
|
33.21
100
|
+34.98% |
|
USD | US77543R1023
|
124.02
05/16/2026
|
125.85
05/15/2026
|
-1.45%
-1.83
|
120.50
100
|
134.05
100
|
+14.31% |
|
USD | KYG7633Y1089
|
8.05
05/16/2026
|
8.46
05/15/2026
|
-4.85%
-0.41
|
6.83
100
|
9.57
100
|
+382.04% |
|
USD | KYG7633M1042
|
10.53
05/16/2026
|
10.53
05/15/2026
|
0.00%
0.00
|
10.51
1,500
|
11.48
100
|
+0.96% |
|
USD | US77664L2079
|
55.37
05/16/2026
|
56.54
05/15/2026
|
-2.07%
-1.17
|
52.01
100
|
60.78
100
|
-23.34% |
|
USD | US7766961061
|
320.90
05/16/2026
|
317.95
05/15/2026
|
+0.93%
+2.95
|
314.28
40
|
352.78
40
|
-27.91% |
|
USD | US7782961038
|
212.75
05/16/2026
|
213.27
05/15/2026
|
-0.24%
-0.52
|
184.02
100
|
236.43
100
|
+18.10% |
|
USD | US7802871084
|
228.32
05/16/2026
|
240.57
05/15/2026
|
-5.09%
-12.25
|
227.00
40
|
249.54
40
|
+2.71% |
|
USD | GB00BMVP7Y09
|
52.85
05/16/2026
|
53.40
05/15/2026
|
-1.03%
-0.55
|
52.80
300
|
53.00
100
|
+36.78% |
|
USD | US02369M1027
|
2.30
05/16/2026
|
2.66
05/15/2026
|
-13.53%
-0.36
|
2.02
100
|
3.15
100
|
-25.57% |
|
USD | US39366L4068
|
5.98
05/16/2026
|
6.23
05/15/2026
|
-4.01%
-0.25
|
-
-
|
6.00
300
|
+5.40% |
|
USD | KYG7710T1058
|
0.9775
05/16/2026
|
0.9604
05/15/2026
|
+1.78%
+0.0171
|
0.8688
100
|
1.10
100
|
-9.49% |
|
USD | US78137L1052
|
7.205
05/16/2026
|
8.17
05/15/2026
|
-11.81%
-0.965
|
7.12
100
|
7.89
100
|
+14.00% |
|
USD | US78163D1000
|
6.65
05/16/2026
|
6.67
05/15/2026
|
-0.30%
-0.02
|
5.77
100
|
6.42
400
|
-25.53% |
|
USD | US7818462092
|
68.72
05/16/2026
|
70.58
05/15/2026
|
-2.64%
-1.86
|
54.56
100
|
108.71
100
|
+27.40% |
|
USD | US7818463082
|
63.98
05/16/2026
|
65.23
05/15/2026
|
-1.92%
-1.25
|
52.12
100
|
101.21
100
|
+13.72% |
|
USD | US78349D1072
|
5.68
05/16/2026
|
5.63
05/15/2026
|
+0.89%
+0.05
|
4.90
100
|
5.65
100
|
-45.49% |
|
USD | US7835132033
|
53.36
05/16/2026
|
55.21
05/15/2026
|
-3.35%
-1.85
|
54.26
100
|
54.67
100
|
-26.08% |
|
USD | US00853E4044
|
28.01
05/16/2026
|
28.88
05/15/2026
|
-3.01%
-0.87
|
23.67
100
|
32.70
100
|
+31.26% |
|
USD | US7838591011
|
43.30
05/16/2026
|
43.83
05/15/2026
|
-1.21%
-0.53
|
39.33
100
|
52.32
100
|
+10.04% |
|
USD | US7851353026
|
0.0337
05/14/2026
|
0.0337
05/11/2026
|
0.00%
0.00
|
-
-
|
-
-
|
-66.30% |
|
USD | US78397T2024
|
3.70
05/16/2026
|
3.89
05/15/2026
|
-4.88%
-0.19
|
3.70
200
|
3.78
500
|
-1.07% |
|
USD | US78573L1061
|
20.67
05/16/2026
|
21.20
05/15/2026
|
-2.50%
-0.53
|
20.21
100
|
20.77
100
|
+9.13% |
|
USD | US78573M1045
|
1.595
05/16/2026
|
1.58
05/15/2026
|
+0.95%
+0.015
|
1.43
100
|
1.63
100
|
+17.28% |
|
USD | US6273334044
|
0.1937
05/16/2026
|
0.1995
05/15/2026
|
-2.91%
-0.0058
|
0.1704
100
|
0.2011
100
|
-83.99% |
|
USD | US78642D1019
|
4.35
05/16/2026
|
4.41
05/15/2026
|
-1.36%
-0.06
|
4.01
200
|
4.08
3,800
|
+4.57% |
|
USD | US78648T1007
|
71.03
05/16/2026
|
71.13
05/15/2026
|
-0.14%
-0.10
|
65.00
100
|
96.60
100
|
-8.83% |
|
USD | US7865983008
|
10.11
05/16/2026
|
10.15
05/15/2026
|
-0.39%
-0.04
|
8.39
100
|
11.94
100
|
-11.39% |
|
USD | US7867001049
|
6.90
05/16/2026
|
7.37
05/15/2026
|
-6.38%
-0.47
|
6.31
100
|
7.54
500
|
+16.55% |
|
USD | VGG7779D1087
|
0.9344
05/16/2026
|
1.10
05/15/2026
|
-15.05%
-0.1656
|
0.8599
100
|
0.9899
100
|
-54.86% |
|
USD | US78709Y1055
|
460.38
05/16/2026
|
459.29
05/15/2026
|
+0.24%
+1.09
|
258.27
40
|
515.23
40
|
+41.00% |
|
USD | KYG7852T2021
|
11.51
05/16/2026
|
11.52
05/15/2026
|
-0.09%
-0.01
|
7.32
100
|
13.35
100
|
+27.89% |
|
USD | US78781J1097
|
13.50
05/16/2026
|
13.18
05/15/2026
|
+2.43%
+0.32
|
13.26
100
|
13.46
700
|
-33.27% |
|
USD | KYG7785M1261
|
2.53
05/16/2026
|
2.49
05/15/2026
|
+1.61%
+0.04
|
2.44
100
|
2.92
100
|
-31.15% |
|
USD | US7995661045
|
3.07
05/16/2026
|
3.14
05/15/2026
|
-2.23%
-0.07
|
2.90
100
|
3.48
100
|
-24.57% |
|
USD | US79957L1008
|
21.06
05/16/2026
|
21.64
05/15/2026
|
-2.68%
-0.58
|
19.10
100
|
25.94
100
|
-9.81% |
|
USD | US80004C2008
|
1,407.61
05/16/2026
|
1,382.72
05/15/2026
|
+1.80%
+24.89
|
1,395.29
80
|
1,398.00
720
|
+492.98% |
|
USD | US8006771062
|
0.1776
05/05/2026
|
0.135
05/02/2026
|
+31.56%
+0.0426
|
-
-
|
-
-
|
-57.71% |
|
USD | CA80100R4089
|
3.74
05/16/2026
|
3.80
05/15/2026
|
-1.58%
-0.06
|
2.89
100
|
4.65
400
|
-26.01% |
|
USD | US8010561020
|
235.34
05/16/2026
|
242.04
05/15/2026
|
-2.77%
-6.70
|
210.34
100
|
265.94
100
|
+56.82% |
|
USD | US80105N1054
|
42.69
05/16/2026
|
42.85
05/15/2026
|
-0.37%
-0.16
|
42.58
1,500
|
42.61
900
|
-11.91% |
|
USD | US80303D3052
|
16.85
05/16/2026
|
17.07
05/15/2026
|
-1.29%
-0.22
|
15.98
200
|
25.07
100
|
-43.53% |
|
USD | US8036071004
|
17.55
05/16/2026
|
18.68
05/15/2026
|
-6.05%
-1.13
|
17.50
200
|
17.73
100
|
-18.45% |
|
USD | US80401C1009
|
9.84
05/16/2026
|
8.64
05/15/2026
|
+13.89%
+1.20
|
9.69
300
|
9.80
100
|
+426.20% |
|
USD | US8051111016
|
5.03
05/16/2026
|
5.27
05/15/2026
|
-4.55%
-0.24
|
4.46
100
|
5.82
100
|
-16.58% |
|
USD | US80516T6001
|
4.84
05/16/2026
|
5.03
05/15/2026
|
-3.78%
-0.19
|
3.64
100
|
4.69
200
|
-11.68% |
|
USD | US78408D1054
|
21.26
05/16/2026
|
21.87
05/15/2026
|
-2.79%
-0.61
|
13.15
100
|
24.16
100
|
-4.54% |
|
USD | US78410G1040
|
199.62
05/16/2026
|
201.21
05/15/2026
|
-0.79%
-1.59
|
173.76
100
|
240.98
100
|
+3.20% |
|
USD | US73245B1070
|
2.97
05/16/2026
|
2.98
05/15/2026
|
-0.34%
-0.01
|
2.70
1,100
|
3.07
700
|
-31.09% |
|
USD | US8060371072
|
42.11
05/16/2026
|
42.92
05/15/2026
|
-1.89%
-0.81
|
37.50
100
|
48.52
100
|
+7.81% |
|
USD | US80603V2034
|
0.08
05/15/2026
|
0.086
05/14/2026
|
-6.98%
-0.006
|
-
-
|
-
-
|
-96.75% |
|
USD | NL00150021T1
|
6.87
05/16/2026
|
6.64
05/15/2026
|
+3.46%
+0.23
|
6.70
5,000
|
7.00
500
|
+10.90% |
|
USD | US80706P1030
|
49.35
05/16/2026
|
51.28
05/15/2026
|
-3.76%
-1.93
|
48.01
100
|
58.87
100
|
+12.03% |
|
USD | US8070661058
|
39.70
05/16/2026
|
39.44
05/15/2026
|
+0.66%
+0.26
|
22.54
100
|
43.09
100
|
+33.99% |
|
USD | US80810D1037
|
11.95
05/16/2026
|
12.62
05/15/2026
|
-5.31%
-0.67
|
11.22
100
|
11.95
1,000
|
-33.17% |
|
USD | US8086251076
|
92.93
05/16/2026
|
92.65
05/15/2026
|
+0.30%
+0.28
|
92.00
100
|
106.37
100
|
-7.68% |
|
USD | VGG7864D1125
|
1.10
05/16/2026
|
1.24
05/15/2026
|
-11.29%
-0.14
|
0.44
100
|
-
-
|
+58.27% |
|
USD | US80880X1046
|
0.403
05/16/2026
|
0.411
05/15/2026
|
-1.95%
-0.008
|
0.3668
100
|
0.42
4,000
|
-20.98% |
|
USD | US80880W2052
|
6.29
05/16/2026
|
6.50
05/15/2026
|
-3.23%
-0.21
|
5.45
100
|
6.65
500
|
-48.44% |
|
USD | US09073Q3039
|
0.548
05/16/2026
|
0.544
05/15/2026
|
+0.74%
+0.004
|
0.4985
100
|
0.6133
100
|
-23.04% |
|
USD | IL0010951403
|
4.82
05/16/2026
|
4.98
05/15/2026
|
-3.21%
-0.16
|
4.45
100
|
5.15
800
|
-60.62% |
|
USD | US78577G3011
|
1.09
05/16/2026
|
1.11
05/15/2026
|
-1.80%
-0.02
|
0.9898
100
|
1.14
100
|
-27.33% |
|
USD | US78396V3078
|
0.36005
05/15/2026
|
0.4447
05/14/2026
|
-19.04%
-0.08465
|
-
-
|
-
-
|
-87.03% |
|
USD | US8112922005
|
0.74
05/16/2026
|
0.7708
05/15/2026
|
-4.00%
-0.0308
|
0.74
600
|
0.8173
100
|
+17.01% |
|
USD | US8117078019
|
29.80
05/16/2026
|
30.32
05/15/2026
|
-1.72%
-0.52
|
20.28
100
|
39.07
100
|
-5.16% |
|
USD | IE00BKVD2N49
|
795.47
05/16/2026
|
804.76
05/15/2026
|
-1.15%
-9.29
|
786.40
120
|
795.20
80
|
+188.85% |
|
USD | VGG794831062
|
2.87
05/16/2026
|
3.09
05/15/2026
|
-7.12%
-0.22
|
2.83
400
|
2.84
1,100
|
-24.07% |
|
USD | MHY737604006
|
15.86
05/16/2026
|
16.03
05/15/2026
|
-1.06%
-0.17
|
15.08
100
|
16.50
200
|
+71.83% |
|
USD | US81256L3024
|
3.95
05/16/2026
|
4.20
05/15/2026
|
-5.95%
-0.25
|
3.43
100
|
4.51
100
|
+64.58% |
|
USD | US8147853092
|
9.22
05/16/2026
|
9.54
05/15/2026
|
-3.35%
-0.32
|
8.22
100
|
11.39
100
|
+2.33% |
|
USD | US81578P1066
|
1.72
05/16/2026
|
1.75
05/15/2026
|
-1.71%
-0.03
|
1.58
100
|
1.97
500
|
-6.01% |
|
USD | US7841171033
|
90.58
05/16/2026
|
91.70
05/15/2026
|
-1.22%
-1.12
|
64.48
100
|
91.50
100
|
+10.44% |
|
USD | US8163001071
|
88.20
05/16/2026
|
85.95
05/15/2026
|
+2.62%
+2.25
|
67.83
100
|
108.55
100
|
+5.41% |
|
USD | US81642T2096
|
7.08
05/16/2026
|
7.42
05/15/2026
|
-4.58%
-0.34
|
7.23
700
|
7.50
300
|
+87.80% |
|
USD | KYG8021C1042
|
0.2411
05/16/2026
|
0.2321
05/15/2026
|
+3.88%
+0.009
|
0.1829
100
|
0.2617
100
|
-69.75% |
|
USD | US8166452040
|
2.02
05/16/2026
|
2.37
05/15/2026
|
-14.77%
-0.35
|
1.67
100
|
2.40
100
|
+34.67% |
|
USD | US81684M1045
|
20.33
01/16/2026
|
21.37
01/15/2026
|
-4.87%
-1.04
|
-
-
|
-
-
|
+32.96% |
|
USD | US8168501018
|
137.64
05/16/2026
|
141.16
05/15/2026
|
-2.49%
-3.52
|
137.10
2,100
|
139.40
100
|
+86.78% |
|
USD | US8170701051
|
138.21
05/16/2026
|
135.97
05/15/2026
|
+1.65%
+2.24
|
56.67
100
|
-
-
|
+26.50% |
|
USD | US8170705011
|
138.82
05/16/2026
|
136.94
05/15/2026
|
+1.37%
+1.88
|
110.62
100
|
220.72
100
|
+25.48% |
|
USD | US81720R6045
|
1.62
05/16/2026
|
1.72
05/15/2026
|
-5.81%
-0.10
|
1.42
200
|
1.91
200
|
-24.30% |
|
USD | US8172253036
|
1.26
05/16/2026
|
1.15
05/15/2026
|
+9.57%
+0.11
|
1.02
100
|
1.23
200
|
+17.76% |
|
USD | US81728A2078
|
20.43
05/16/2026
|
19.82
05/15/2026
|
+3.08%
+0.61
|
8.18
100
|
-
-
|
+91.47% |
|
USD | CA81728N1006
|
2.60
05/16/2026
|
2.73
05/15/2026
|
-4.76%
-0.13
|
2.30
100
|
3.62
100
|
-46.17% |
|
USD | US81728J1097
|
3.61
05/16/2026
|
3.61
05/15/2026
|
0.00%
0.00
|
2.77
200
|
3.99
100
|
-9.30% |
|
USD | KYG8062B1142
|
1.99
05/16/2026
|
2.37
05/15/2026
|
-16.03%
-0.38
|
1.78
100
|
2.25
100
|
+4.19% |
|
USD | US8169441024
|
1.01
05/16/2026
|
1.04
05/15/2026
|
-2.88%
-0.03
|
0.96
4,000
|
1.11
200
|
-2.88% |
|
USD | US81734D1046
|
26.95
05/16/2026
|
28.32
05/15/2026
|
-4.84%
-1.37
|
21.97
100
|
32.56
100
|
-3.34% |
|
USD | US81749D1072
|
1.72
05/16/2026
|
1.79
05/15/2026
|
-3.91%
-0.07
|
1.46
100
|
2.27
100
|
-41.69% |
|
USD | US81750R2013
|
7.64
05/16/2026
|
8.03
05/15/2026
|
-4.86%
-0.39
|
6.59
100
|
8.26
100
|
-48.66% |
|
USD | US81758H1068
|
8.24
05/16/2026
|
8.74
05/15/2026
|
-5.72%
-0.50
|
8.17
300
|
8.24
100
|
-20.62% |
|
USD | US81761L1026
|
1.66
05/16/2026
|
1.69
05/15/2026
|
-1.78%
-0.03
|
1.47
100
|
1.90
100
|
-9.78% |
|
USD | US81764X1037
|
58.52
05/16/2026
|
57.15
05/15/2026
|
+2.40%
+1.37
|
57.53
100
|
65.27
100
|
-45.05% |
|
USD | US81784E1010
|
8.18
05/16/2026
|
8.32
05/15/2026
|
-1.68%
-0.14
|
8.12
300
|
8.22
300
|
-8.09% |
|
USD | US78435P1057
|
98.62
05/16/2026
|
103.44
05/15/2026
|
-4.66%
-4.82
|
89.01
100
|
97.56
100
|
+55.37% |
|
USD | KYG8117B1014
|
0.87
05/15/2026
|
0.9215
05/14/2026
|
-5.59%
-0.0515
|
0.7917
100
|
1.00
200
|
-8.90% |
|
USD | US8200144058
|
6.72
05/16/2026
|
7.40
05/15/2026
|
-9.19%
-0.68
|
6.40
100
|
6.48
100
|
-24.83% |
|
USD | US82003F3091
|
1.88
05/16/2026
|
2.00
05/15/2026
|
-6.00%
-0.12
|
1.70
500
|
2.13
100
|
-7.39% |
|
USD | US82024L1035
|
6.26
05/16/2026
|
6.67
05/15/2026
|
-6.15%
-0.41
|
5.97
100
|
6.50
100
|
+71.51% |
|
USD | US82312B1061
|
15.91
05/16/2026
|
16.06
05/15/2026
|
-0.93%
-0.15
|
12.81
100
|
15.91
200
|
+37.63% |
|
USD | US8244303009
|
0.462
05/16/2026
|
0.4365
05/15/2026
|
+5.84%
+0.0255
|
0.4481
100
|
0.5249
200
|
-56.42% |
|
USD | US82455M1099
|
4.97
05/16/2026
|
5.02
05/15/2026
|
-1.00%
-0.05
|
3.65
100
|
5.45
100
|
+70.21% |
|
USD | US8245676064
|
0.2235
05/15/2026
|
0.24055
05/01/2026
|
-7.09%
-0.01705
|
-
-
|
-
-
|
-25.50% |
|
USD | US82489W1071
|
10.33
05/16/2026
|
9.28
05/15/2026
|
+11.31%
+1.05
|
10.20
2,200
|
10.30
200
|
+21.53% |
|
USD | US8248891090
|
15.69
05/16/2026
|
15.97
05/15/2026
|
-1.75%
-0.28
|
14.23
100
|
21.19
100
|
-7.05% |
|
USD | CA82509L1076
|
100.28
05/16/2026
|
97.42
05/15/2026
|
+2.94%
+2.86
|
99.00
100
|
99.85
100
|
-37.70% |
|
USD | US8251071051
|
19.05
05/16/2026
|
19.45
05/15/2026
|
-2.06%
-0.40
|
11.23
100
|
22.03
100
|
+7.75% |
|
USD | US8256934014
|
0.6658
05/16/2026
|
0.64
05/15/2026
|
+4.03%
+0.0258
|
0.6019
100
|
0.7249
100
|
-63.01% |
|
USD | US8257041090
|
14.16
05/16/2026
|
14.60
05/15/2026
|
-3.01%
-0.44
|
10.06
100
|
15.91
100
|
-28.19% |
|
USD | US8261652015
|
4.01
05/16/2026
|
3.66
05/15/2026
|
+9.56%
+0.35
|
4.17
800
|
4.22
3,000
|
+27.71% |
|
USD | US8261761097
|
1.77
05/16/2026
|
1.80
05/15/2026
|
-1.67%
-0.03
|
1.61
100
|
2.14
100
|
-49.57% |
|
USD | US82620P1021
|
37.27
05/16/2026
|
37.46
05/15/2026
|
-0.51%
-0.19
|
32.01
100
|
41.95
100
|
+14.05% |
|
USD | US82655M2061
|
15.73
05/16/2026
|
16.47
05/15/2026
|
-4.49%
-0.74
|
14.15
100
|
17.73
100
|
+29.04% |
|
USD | US8269171067
|
4.17
05/16/2026
|
4.26
05/15/2026
|
-2.11%
-0.09
|
3.67
100
|
4.52
100
|
-31.75% |
|
USD | US82657M1053
|
4.98
05/16/2026
|
5.20
05/15/2026
|
-4.23%
-0.22
|
3.46
100
|
5.70
100
|
-37.20% |
|
USD | CA8265991023
|
16.82
05/16/2026
|
17.865
05/15/2026
|
-5.85%
-1.045
|
16.05
100
|
16.50
100
|
+27.52% |
|
USD | US82686Q1013
|
6.10
05/16/2026
|
7.13
05/15/2026
|
-14.45%
-1.03
|
6.00
300
|
8.09
100
|
+0.33% |
|
USD | KYG1281K1307
|
0.289
05/16/2026
|
0.4988
05/15/2026
|
-42.06%
-0.2098
|
0.2524
100
|
0.3065
100
|
-84.95% |
|
USD | IL0010826928
|
48.08
05/16/2026
|
50.98
05/15/2026
|
-5.69%
-2.90
|
40.71
100
|
54.70
100
|
+227.07% |
|
USD | US8269191024
|
216.59
05/16/2026
|
217.31
05/15/2026
|
-0.33%
-0.72
|
190.45
100
|
230.00
1,000
|
+65.72% |
|
USD | US82706C1080
|
259.99
05/16/2026
|
263.85
05/15/2026
|
-1.46%
-3.86
|
235.95
100
|
284.40
100
|
+180.46% |
|
USD | US82711P2011
|
0.4003
05/16/2026
|
0.394
05/15/2026
|
+1.60%
+0.0063
|
0.357
100
|
0.42
100
|
+17.74% |
|
USD | US82728C1027
|
10.09
05/16/2026
|
10.67
05/15/2026
|
-5.44%
-0.58
|
9.15
100
|
10.50
100
|
+149.14% |
|
USD | US8283591092
|
12.00
05/16/2026
|
12.04
05/15/2026
|
-0.33%
-0.04
|
9.79
100
|
16.67
100
|
-21.00% |
|
USD | KYG8431T1013
|
11.27
05/16/2026
|
11.39
05/15/2026
|
-1.05%
-0.12
|
9.74
100
|
18.03
200
|
+6.42% |
|
USD | US8287302009
|
20.51
05/16/2026
|
20.80
05/15/2026
|
-1.39%
-0.29
|
15.64
100
|
25.07
100
|
+8.81% |
|
USD | KYG8192U1159
|
2.87
05/16/2026
|
2.80
05/15/2026
|
+2.50%
+0.07
|
2.78
100
|
2.90
2,500
|
-31.67% |
|
USD | US8292141053
|
13.34
05/16/2026
|
13.38
05/15/2026
|
-0.30%
-0.04
|
11.89
100
|
16.35
100
|
-26.82% |
|
USD | US8292421067
|
14.01
05/16/2026
|
14.13
05/15/2026
|
-0.85%
-0.12
|
12.63
100
|
16.29
100
|
-8.43% |
|
USD | US82935V3078
|
0.44
05/16/2026
|
0.4396
05/15/2026
|
+0.09%
+0.0004
|
0.4111
500
|
0.4776
100
|
-31.46% |
|
USD | AGP8696W1045
|
6.47
02/23/2019
|
6.49
02/22/2019
|
-0.31%
-0.02
|
-
-
|
-
-
|
- |
|
USD | US8293927039
|
2.265
05/16/2026
|
2.40
05/15/2026
|
-5.62%
-0.135
|
1.92
100
|
2.97
100
|
-41.32% |
|
USD | US8294011080
|
40.22
05/16/2026
|
42.77
05/15/2026
|
-5.96%
-2.55
|
38.54
100
|
47.93
100
|
-2.24% |
|
USD | US8299331004
|
25.83
05/16/2026
|
26.22
05/15/2026
|
-1.49%
-0.39
|
25.61
300
|
25.90
100
|
+29.18% |
|
USD | US82982T1060
|
774.06
05/16/2026
|
820.21
05/15/2026
|
-5.63%
-46.15
|
660.27
40
|
846.69
40
|
+119.16% |
|
USD | KYG8193F1090
|
10.31
05/16/2026
|
10.32
05/15/2026
|
-0.10%
-0.01
|
10.29
100
|
10.35
100
|
+1.48% |
|
USD | KYG8211A1085
|
1.01
05/16/2026
|
1.02
05/15/2026
|
-0.98%
-0.01
|
0.7894
100
|
1.05
600
|
+12.22% |
|
USD | US88331L1089
|
0.6437
05/16/2026
|
0.6769
05/15/2026
|
-4.90%
-0.0332
|
0.567
100
|
0.9226
100
|
-53.69% |
|
USD | KYG8292E1109
|
4.77
05/16/2026
|
3.39
05/15/2026
|
+40.71%
+1.38
|
4.02
8,700
|
4.07
100
|
+72.39% |
|
USD | US83087C3034
|
3.07
05/16/2026
|
2.49
05/15/2026
|
+23.29%
+0.58
|
2.79
100
|
3.17
200
|
+71.70% |
|
USD | KYG8221K1388
|
4.31
05/16/2026
|
4.43
05/15/2026
|
-2.71%
-0.12
|
4.00
800
|
4.79
100
|
-70.16% |
|
USD | US83086J2006
|
0.8136
05/16/2026
|
0.8712
05/15/2026
|
-6.61%
-0.0576
|
0.7408
100
|
0.8792
100
|
+8.52% |
|
USD | KYG8193D1043
|
3.40
05/16/2026
|
3.58
05/15/2026
|
-5.03%
-0.18
|
3.02
100
|
3.82
100
|
+15.65% |
|
USD | US8309401029
|
46.01
05/16/2026
|
45.28
05/15/2026
|
+1.61%
+0.73
|
39.79
100
|
64.04
100
|
-9.98% |
|
USD | US83089J1088
|
34.72
05/16/2026
|
35.82
05/15/2026
|
-3.07%
-1.10
|
34.09
100
|
35.10
100
|
+91.19% |
|
USD | US8308791024
|
81.25
05/16/2026
|
83.70
05/15/2026
|
-2.93%
-2.45
|
74.08
100
|
90.73
100
|
-19.08% |
|
USD | US83088M1027
|
68.53
05/16/2026
|
67.06
05/15/2026
|
+2.19%
+1.47
|
68.00
200
|
68.67
100
|
+8.07% |
|
USD | US78471E1055
|
1.08
05/16/2026
|
1.14
05/15/2026
|
-5.26%
-0.06
|
1.08
300
|
1.20
200
|
-50.23% |
|
USD | US83125X1037
|
1.545
05/16/2026
|
1.60
05/15/2026
|
-3.44%
-0.055
|
1.51
100
|
1.68
200
|
-81.74% |
|
USD | US78442P1066
|
21.17
05/16/2026
|
21.59
05/15/2026
|
-1.95%
-0.42
|
20.99
100
|
26.26
100
|
-21.77% |
|
USD | KYG5006S1049
|
1.85
09/27/2025
|
13.61
09/26/2025
|
-86.41%
-11.76
|
-
-
|
-
-
|
0.00% |
|
USD | US1689134088
|
0.4766
05/16/2026
|
0.7143
05/15/2026
|
-33.28%
-0.2377
|
0.6868
400
|
0.74
1,000
|
-64.17% |
|
USD | US83191H1077
|
4.75
05/16/2026
|
4.73
05/15/2026
|
+0.42%
+0.02
|
3.95
100
|
6.18
100
|
+18.75% |
|
USD | US83193D2036
|
0.2216
05/16/2026
|
0.2292
05/15/2026
|
-3.32%
-0.0076
|
0.22
100
|
0.2597
100
|
-79.19% |
|
USD | US8317541063
|
15.34
05/16/2026
|
15.15
05/15/2026
|
+1.25%
+0.19
|
14.54
500
|
16.89
100
|
+55.42% |
|
USD | US8321544053
|
0.8308
05/16/2026
|
0.8381
05/15/2026
|
-0.87%
-0.0073
|
0.728
100
|
0.9198
100
|
+53.79% |
|
USD | US8321561032
|
30.70
05/16/2026
|
30.87
05/15/2026
|
-0.55%
-0.17
|
29.63
500
|
46.87
100
|
-15.52% |
|
USD | US8322482071
|
25.01
05/16/2026
|
24.93
05/15/2026
|
+0.32%
+0.08
|
22.64
100
|
27.41
100
|
+12.00% |
|
USD | US8433801060
|
66.62
05/16/2026
|
67.58
05/15/2026
|
-1.42%
-0.96
|
54.27
100
|
105.20
100
|
+12.69% |
|
USD | US83301J1007
|
1.16
05/16/2026
|
1.08
05/15/2026
|
+7.41%
+0.08
|
1.04
1,100
|
1.07
100
|
+30.48% |
|
USD | CA83307B1013
|
1.43
05/16/2026
|
1.46
05/15/2026
|
-2.05%
-0.03
|
1.30
200
|
1.42
100
|
-13.86% |
|
USD | US83356Q1085
|
2.85
05/16/2026
|
2.85
05/15/2026
|
0.00%
0.00
|
2.49
100
|
3.25
100
|
+11.33% |
|
USD | US8335924051
|
1.36
05/16/2026
|
1.52
05/15/2026
|
-10.53%
-0.16
|
1.26
100
|
1.42
100
|
-36.45% |
|
USD | US83370P2011
|
0.1701
05/16/2026
|
0.2752
05/15/2026
|
-38.19%
-0.1051
|
0.1411
200
|
0.1643
100
|
-95.52% |
|
USD | US83368E2000
|
0.86
05/16/2026
|
0.863
05/15/2026
|
-0.35%
-0.003
|
0.85
100
|
0.88
1,500
|
-14.85% |
|
USD | US83406F1021
|
15.61
05/16/2026
|
16.02
05/15/2026
|
-2.56%
-0.41
|
15.44
100
|
15.45
100
|
-40.37% |
|
USD | US83410S1087
|
15.30
05/16/2026
|
15.46
05/15/2026
|
-1.03%
-0.16
|
15.20
100
|
17.30
100
|
-2.17% |
|
USD | IL0011417206
|
72.72
05/16/2026
|
68.68
05/15/2026
|
+5.88%
+4.04
|
58.51
100
|
73.54
100
|
+70.54% |
|
USD | US42328V8761
|
2.30
05/16/2026
|
2.39
05/15/2026
|
-3.77%
-0.09
|
2.30
100
|
2.48
100
|
-20.42% |
|
USD | US83417M1045
|
61.76
05/16/2026
|
50.24
05/15/2026
|
+22.93%
+11.52
|
59.20
100
|
59.90
100
|
+114.07% |
|
USD | US83419H1032
|
0.541
05/16/2026
|
0.5613
05/15/2026
|
-3.62%
-0.0203
|
0.4847
100
|
0.6033
100
|
-34.09% |
|
USD | US8342033094
|
53.01
05/16/2026
|
52.99
05/15/2026
|
+0.04%
+0.02
|
-
-
|
-
-
|
+14.49% |
|
USD | US6300791018
|
1.21
05/16/2026
|
1.31
05/15/2026
|
-7.63%
-0.10
|
1.10
100
|
1.63
100
|
-24.14% |
|
USD | US83422E2046
|
6.92
05/16/2026
|
7.63
05/15/2026
|
-9.31%
-0.71
|
6.26
100
|
7.90
100
|
+22.70% |
|
USD | US83422N1054
|
2.88
05/16/2026
|
2.98
05/15/2026
|
-3.36%
-0.10
|
2.84
100
|
2.86
100
|
-32.24% |
|
USD | US8342122012
|
5.55
05/16/2026
|
5.69
05/15/2026
|
-2.46%
-0.14
|
4.69
100
|
6.02
100
|
-21.72% |
|
USD | US8342236044
|
0.3599
05/16/2026
|
0.4058
05/15/2026
|
-11.31%
-0.0459
|
0.3575
100
|
0.40
1,800
|
-73.14% |
|
USD | US5835433013
|
2.22
05/16/2026
|
2.16
05/15/2026
|
+2.78%
+0.06
|
2.01
1,900
|
2.04
100
|
+89.74% |
|
USD | US83542D3008
|
0.000001
05/13/2026
|
0.000001
05/06/2026
|
0.00%
0.00
|
-
-
|
-
-
|
-99.99% |
|
USD | US8354831088
|
5.03
05/16/2026
|
5.02
05/15/2026
|
+0.20%
+0.01
|
3.90
1,000
|
5.35
100
|
+21.79% |
|
USD | US83558L3033
|
1.09
05/16/2026
|
1.18
05/15/2026
|
-7.63%
-0.09
|
0.9828
100
|
1.26
100
|
-70.05% |
|
USD | US83570H1086
|
14.83
05/16/2026
|
14.69
05/15/2026
|
+0.95%
+0.14
|
12.70
100
|
16.06
100
|
-15.55% |
|
USD | CH1125843347
|
4.63
05/16/2026
|
4.74
05/15/2026
|
-2.32%
-0.11
|
4.28
1,000
|
5.41
100
|
-0.86% |
|
USD | US83601L1026
|
15.27
05/16/2026
|
15.49
05/15/2026
|
-1.42%
-0.22
|
14.50
200
|
24.43
200
|
-13.44% |
|
USD | US83607A1007
|
42.17
05/16/2026
|
42.38
05/15/2026
|
-0.50%
-0.21
|
18.54
100
|
-
-
|
-3.35% |
|
USD | US53933L2034
|
14.99
05/16/2026
|
15.04
05/15/2026
|
-0.33%
-0.05
|
11.27
100
|
15.21
100
|
+29.00% |
|
USD | US8361001071
|
8.41
05/16/2026
|
8.52
05/15/2026
|
-1.29%
-0.11
|
8.26
600
|
8.29
100
|
-15.65% |
|
USD | US82536T1079
|
6.62
05/16/2026
|
6.57
05/15/2026
|
+0.76%
+0.05
|
5.77
100
|
7.63
100
|
-17.56% |
|
USD | US83946P1075
|
39.38
05/16/2026
|
39.11
05/15/2026
|
+0.69%
+0.27
|
32.09
100
|
63.00
200
|
+1.49% |
|
USD | US8428731017
|
54.99
05/16/2026
|
55.77
05/15/2026
|
-1.40%
-0.78
|
44.81
100
|
87.98
200
|
+6.74% |
|
USD | US84612H3049
|
2.00
05/16/2026
|
1.94
05/15/2026
|
+3.09%
+0.06
|
1.98
1,000
|
2.15
100
|
-61.25% |
|
USD | US7849331035
|
0.675
05/16/2026
|
0.662
05/15/2026
|
+1.96%
+0.013
|
0.4582
100
|
0.8032
100
|
-14.66% |
|
USD | US84757T1051
|
2.43
05/16/2026
|
2.13
05/15/2026
|
+14.08%
+0.30
|
2.38
1,200
|
2.43
1,500
|
+71.13% |
|
USD | US84833T1034
|
2.79
05/16/2026
|
2.76
05/15/2026
|
+1.09%
+0.03
|
2.70
500
|
2.79
700
|
+19.74% |
|
USD | KYG8316B1005
|
11.99
05/16/2026
|
11.97
05/15/2026
|
+0.17%
+0.02
|
11.00
100
|
12.00
100
|
+6.20% |
|
USD | US84863T1060
|
10.85
05/16/2026
|
10.93
05/15/2026
|
-0.73%
-0.08
|
10.75
100
|
11.92
100
|
-17.74% |
|
USD | US84920Y1064
|
1.32
05/16/2026
|
1.36
05/15/2026
|
-2.94%
-0.04
|
1.20
200
|
1.40
2,100
|
-9.59% |
|
USD | CH1134239669
|
12.49
05/16/2026
|
12.70
05/15/2026
|
-1.65%
-0.21
|
11.75
100
|
12.59
100
|
-47.45% |
|
USD | US54570M3060
|
1.87
05/16/2026
|
1.51
05/15/2026
|
+23.84%
+0.36
|
1.91
400
|
2.11
100
|
+156.16% |
|
USD | KYG837611170
|
2.80
05/16/2026
|
2.61
05/15/2026
|
+7.28%
+0.19
|
2.48
100
|
3.34
100
|
+34.62% |
|
USD | US85209W1099
|
6.25
05/16/2026
|
6.00
05/15/2026
|
+4.17%
+0.25
|
5.51
100
|
6.78
100
|
-44.54% |
|
USD | US85208M1027
|
85.51
05/16/2026
|
86.965
05/15/2026
|
-1.67%
-1.455
|
84.75
1,100
|
88.63
300
|
+7.33% |
|
USD | US78463M1071
|
51.17
05/16/2026
|
49.96
05/15/2026
|
+2.42%
+1.21
|
49.12
200
|
53.73
400
|
-42.59% |
|
USD | US00773J2024
|
74.92
05/16/2026
|
75.65
05/15/2026
|
-0.96%
-0.73
|
65.68
100
|
82.49
100
|
+128.69% |
|
USD | US85227J1060
|
18.01
05/16/2026
|
18.24
05/15/2026
|
-1.26%
-0.23
|
16.50
300
|
28.63
100
|
+14.42% |
|
USD | US05453U2033
|
3.86
05/16/2026
|
3.99
05/15/2026
|
-3.26%
-0.13
|
3.46
100
|
5.42
100
|
-32.04% |
|
USD | US78467J1007
|
64.58
05/16/2026
|
64.87
05/15/2026
|
-0.45%
-0.29
|
63.00
100
|
79.11
100
|
-26.13% |
|
USD | CA7847301032
|
31.39
05/16/2026
|
34.25
05/15/2026
|
-8.35%
-2.86
|
31.11
300
|
31.86
100
|
+43.20% |
|
USD | US8523123052
|
32.07
05/16/2026
|
32.01
05/15/2026
|
+0.19%
+0.06
|
30.00
500
|
36.26
100
|
+38.89% |
|
USD | US85236P1012
|
3.95
05/16/2026
|
3.95
05/15/2026
|
0.00%
0.00
|
3.54
100
|
4.55
100
|
-13.19% |
|
USD | US85256A1097
|
6.05
05/16/2026
|
6.12
05/15/2026
|
-1.14%
-0.07
|
5.95
600
|
6.05
500
|
+23.72% |
|
USD | KYG840921160
|
1.12
05/16/2026
|
0.88
05/15/2026
|
+27.27%
+0.24
|
1.05
100
|
1.06
400
|
+180.77% |
|
USD | US34385P1084
|
0.9848
05/16/2026
|
0.9997
05/15/2026
|
-1.49%
-0.0149
|
0.8688
100
|
1.06
100
|
-23.06% |
|
USD | MHY8162K2046
|
26.47
05/16/2026
|
26.68
05/15/2026
|
-0.79%
-0.21
|
25.50
100
|
26.85
100
|
+37.72% |
|
USD | US4437872058
|
9.73
05/16/2026
|
9.51
05/15/2026
|
+2.31%
+0.22
|
3.99
100
|
-
-
|
-13.51% |
|
USD | KYG8437Q1275
|
10.75
05/16/2026
|
10.81
05/15/2026
|
-0.56%
-0.06
|
4.30
100
|
-
-
|
+167.95% |
|
USD | US85512G1067
|
8.38
05/16/2026
|
8.56
05/15/2026
|
-2.10%
-0.18
|
7.42
100
|
13.32
100
|
+1.82% |
|
USD | US8552441094
|
106.815
05/16/2026
|
106.40
05/15/2026
|
+0.39%
+0.415
|
106.06
200
|
106.67
100
|
+26.84% |
|
USD | US8549362007
|
2.24
05/16/2026
|
2.28
05/15/2026
|
-1.75%
-0.04
|
2.01
100
|
2.50
100
|
-26.80% |
|
USD | CA8559191066
|
23.12
05/16/2026
|
21.93
05/15/2026
|
+5.43%
+1.19
|
22.45
1,300
|
25.49
100
|
+97.61% |
|
USD | US5834354095
|
1.50
05/16/2026
|
1.52
05/15/2026
|
-1.32%
-0.02
|
1.32
100
|
1.84
100
|
-34.78% |
|
USD | MHY816691064
|
10.07
05/16/2026
|
10.26
05/15/2026
|
-1.85%
-0.19
|
9.13
100
|
11.07
100
|
+43.45% |
|
USD | US8581191009
|
229.34
05/16/2026
|
234.68
05/15/2026
|
-2.28%
-5.34
|
205.04
100
|
229.83
100
|
+35.34% |
|
USD | KYG8475V1032
|
10.51
05/16/2026
|
10.51
05/15/2026
|
0.00%
0.00
|
9.53
100
|
10.75
100
|
+1.45% |
|
USD | US85914M1071
|
53.54
05/16/2026
|
55.10
05/15/2026
|
-2.83%
-1.56
|
48.67
100
|
60.69
100
|
-16.57% |
|
USD | US8592411016
|
848.84
05/16/2026
|
889.03
05/15/2026
|
-4.52%
-40.19
|
763.61
40
|
870.00
40
|
+177.19% |
|
USD | US5562691080
|
38.79
05/16/2026
|
39.49
05/15/2026
|
-1.77%
-0.70
|
25.00
100
|
42.31
100
|
-6.84% |
|
USD | US8608971078
|
3.06
05/16/2026
|
3.10
05/15/2026
|
-1.29%
-0.04
|
2.79
100
|
3.11
900
|
-41.71% |
|
USD | US8610251048
|
69.24
05/16/2026
|
70.04
05/15/2026
|
-1.14%
-0.80
|
56.16
100
|
82.04
100
|
+6.61% |
|
USD | US86150R1077
|
30.08
05/16/2026
|
31.36
05/15/2026
|
-4.08%
-1.28
|
19.67
100
|
34.88
100
|
-5.23% |
|
USD | KYG851581069
|
9.61
05/16/2026
|
9.70
05/15/2026
|
-0.93%
-0.09
|
8.77
100
|
10.47
100
|
-35.02% |
|
USD | US8618961085
|
110.21
05/16/2026
|
115.38
05/15/2026
|
-4.48%
-5.17
|
103.54
100
|
110.00
100
|
+73.78% |
|
USD | US86260J1025
|
1.89
05/16/2026
|
1.78
05/15/2026
|
+6.18%
+0.11
|
1.79
1,100
|
1.89
100
|
+13.86% |
|
USD | US0926671043
|
5.22
05/16/2026
|
5.47
05/15/2026
|
-4.57%
-0.25
|
4.99
100
|
5.29
500
|
+8.52% |
|
USD | US86272A3059
|
0.122
05/15/2026
|
0.1301
05/14/2026
|
-6.23%
-0.0081
|
-
-
|
-
-
|
-90.32% |
|
USD | IL0011267213
|
8.56
05/16/2026
|
8.77
05/15/2026
|
-2.39%
-0.21
|
7.77
100
|
8.76
100
|
-1.38% |
|
USD | US86272C1036
|
78.79
05/16/2026
|
79.03
05/15/2026
|
-0.30%
-0.24
|
64.06
100
|
91.38
100
|
-1.76% |
|
USD | US5949724083
|
177.42
05/16/2026
|
186.97
05/15/2026
|
-5.11%
-9.55
|
169.68
100
|
170.00
100
|
+16.76% |
|
USD | US8631111007
|
66.91
05/16/2026
|
64.40
05/15/2026
|
+3.90%
+2.51
|
40.14
100
|
74.25
100
|
-12.12% |
|
USD | US8631672016
|
29.23
05/16/2026
|
29.71
05/15/2026
|
-1.62%
-0.48
|
11.99
100
|
-
-
|
+20.89% |
|
USD | US09073N3008
|
0.9587
05/16/2026
|
0.956
05/15/2026
|
+0.28%
+0.0027
|
0.878
100
|
1.02
2,000
|
-68.36% |
|
USD | US8629453007
|
16.79
05/16/2026
|
17.71
05/15/2026
|
-5.19%
-0.92
|
15.90
100
|
16.28
300
|
+13.75% |
|
USD | US86366E1064
|
38.69
05/16/2026
|
39.84
05/15/2026
|
-2.89%
-1.15
|
34.30
100
|
40.70
300
|
-44.37% |
|
USD | KYG8552M1179
|
3.65
05/16/2026
|
3.34
05/15/2026
|
+9.28%
+0.31
|
3.06
200
|
3.86
100
|
-39.87% |
|
USD | US59982U2006
|
1.60
05/16/2026
|
1.85
05/15/2026
|
-13.51%
-0.25
|
1.58
500
|
1.90
100
|
-4.19% |
|
USD | US8662642037
|
13.50
05/16/2026
|
13.64
05/15/2026
|
-1.03%
-0.14
|
5.54
100
|
-
-
|
+16.08% |
|
USD | US86627T1088
|
16.87
05/16/2026
|
18.14
05/15/2026
|
-7.00%
-1.27
|
15.11
100
|
16.80
100
|
-3.54% |
|
USD | US8666831057
|
16.17
05/13/2026
|
16.42
05/12/2026
|
-1.52%
-0.25
|
-
-
|
-
-
|
+12.37% |
|
USD | US72303P5035
|
1.65
05/16/2026
|
1.755
05/15/2026
|
-5.98%
-0.105
|
1.38
500
|
1.73
100
|
+60.19% |
|
USD | KYG857271087
|
0.7304
05/16/2026
|
0.8174
05/15/2026
|
-10.64%
-0.087
|
0.6425
100
|
0.75
200
|
-63.84% |
|
USD | CA8676EP1086
|
6.50
05/02/2026
|
6.48
05/01/2026
|
+0.31%
+0.02
|
-
-
|
-
-
|
+71.05% |
|
USD | US20460L1044
|
1.02
05/16/2026
|
1.01
05/15/2026
|
+0.99%
+0.01
|
1.00
1,300
|
1.08
700
|
-35.03% |
|
USD | US8679811021
|
7.93
05/16/2026
|
8.02
05/15/2026
|
-1.12%
-0.09
|
7.80
400
|
9.26
100
|
-15.91% |
|
USD | US86771W1053
|
13.99
05/16/2026
|
14.66
05/15/2026
|
-4.57%
-0.67
|
13.80
200
|
14.35
100
|
-23.97% |
|
USD | US8677817004
|
0.2841
05/16/2026
|
0.4693
05/15/2026
|
-39.46%
-0.1852
|
1.74
4,300
|
1.76
40,200
|
-76.90% |
|
USD | US8683581024
|
11.33
05/16/2026
|
11.87
05/15/2026
|
-4.55%
-0.54
|
10.32
100
|
12.86
100
|
+17.05% |
|
USD | US86803S1069
|
14.20
05/16/2026
|
14.825
05/15/2026
|
-4.22%
-0.625
|
5.83
100
|
-
-
|
-11.58% |
|
USD | US86804F5098
|
6.04
05/16/2026
|
4.09
05/15/2026
|
+47.68%
+1.95
|
5.13
100
|
5.20
400
|
-17.55% |
|
USD | US86800U3023
|
31.04
05/16/2026
|
33.03
05/15/2026
|
-6.02%
-1.99
|
30.64
100
|
30.83
200
|
+6.05% |
|
USD | IL0010830961
|
10.72
05/16/2026
|
11.03
05/15/2026
|
-2.81%
-0.31
|
9.52
100
|
10.99
200
|
+18.45% |
|
USD | US8684591089
|
49.43
05/16/2026
|
51.20
05/15/2026
|
-3.46%
-1.77
|
33.50
100
|
56.44
100
|
-0.54% |
|
USD | VGG5294K1104
|
10.54
05/16/2026
|
10.34
05/15/2026
|
+1.93%
+0.20
|
10.23
100
|
11.20
500
|
-32.78% |
|
USD | US86882L2043
|
0.533
05/16/2026
|
0.5723
05/15/2026
|
-6.87%
-0.0393
|
0.455
100
|
0.5753
100
|
-68.08% |
|
USD | US86881A1007
|
13.95
05/16/2026
|
14.48
05/15/2026
|
-3.66%
-0.53
|
12.17
100
|
16.89
100
|
-9.71% |
|
USD | US86889P2083
|
28.15
05/16/2026
|
29.87
05/15/2026
|
-5.76%
-1.72
|
21.40
100
|
37.99
100
|
+24.56% |
|
USD | US8693672011
|
38.97
05/16/2026
|
38.42
05/15/2026
|
+1.43%
+0.55
|
28.51
100
|
54.27
100
|
+236.82% |
|
USD | KYG827591044
|
3.60
05/16/2026
|
3.60
05/15/2026
|
0.00%
0.00
|
3.30
100
|
3.70
500
|
-12.41% |
|
USD | VGG863021256
|
1.60
05/16/2026
|
1.65
05/15/2026
|
-3.03%
-0.05
|
1.47
100
|
1.82
100
|
-15.79% |
|
USD | US87151X1019
|
47.32
05/16/2026
|
50.15
05/15/2026
|
-5.64%
-2.83
|
45.00
100
|
47.95
100
|
-20.47% |
|
USD | US87157D1090
|
128.23
05/16/2026
|
129.78
05/15/2026
|
-1.19%
-1.55
|
115.52
100
|
140.02
100
|
+73.24% |
|
USD | US87164F1057
|
20.23
05/16/2026
|
20.55
05/15/2026
|
-1.56%
-0.32
|
18.51
100
|
22.00
100
|
-3.71% |
|
USD | US87165D2080
|
0.2867
05/16/2026
|
0.2747
05/15/2026
|
+4.37%
+0.012
|
0.2635
100
|
0.3014
2,000
|
-84.59% |
|
USD | US87166L2097
|
0.56
01/21/2026
|
1.12
01/17/2026
|
-50.00%
-0.56
|
-
-
|
-
-
|
-50.00% |
|
USD | US8716071076
|
502.42
05/16/2026
|
510.02
05/15/2026
|
-1.49%
-7.60
|
498.00
40
|
520.78
160
|
+6.96% |
|
USD | US87169M1053
|
7.16
05/16/2026
|
7.64
05/15/2026
|
-6.28%
-0.48
|
7.05
100
|
7.51
100
|
+150.35% |
|
USD | US8716551069
|
3.00
05/16/2026
|
3.14
05/15/2026
|
-4.46%
-0.14
|
2.80
100
|
3.37
100
|
+22.95% |
|
USD | US74144T1088
|
102.01
05/16/2026
|
102.41
05/15/2026
|
-0.39%
-0.40
|
100.37
100
|
103.79
200
|
-0.36% |
|
USD | US8730485088
|
2.14
05/16/2026
|
2.31
05/15/2026
|
-7.36%
-0.17
|
2.06
900
|
2.32
400
|
-45.27% |
|
USD | US8725901040
|
185.22
05/16/2026
|
188.19
05/15/2026
|
-1.58%
-2.97
|
182.01
1,000
|
187.00
100
|
-8.78% |
|
USD | US67054R2031
|
0.443
05/16/2026
|
0.46
05/15/2026
|
-3.70%
-0.017
|
0.41
1,500
|
0.5068
100
|
-89.01% |
|
USD | IL0011754137
|
4.99
05/16/2026
|
4.95
05/15/2026
|
+0.81%
+0.04
|
4.39
100
|
5.48
100
|
+8.24% |
|
USD | US87357P1003
|
22.74
05/16/2026
|
23.04
05/15/2026
|
-1.30%
-0.30
|
18.75
100
|
27.13
100
|
-21.59% |
|
USD | US8740281030
|
1.53
05/15/2026
|
1.60
05/13/2026
|
-4.38%
-0.07
|
-
-
|
-
-
|
+30.77% |
|
USD | US8740541094
|
242.44
05/16/2026
|
242.41
05/15/2026
|
+0.01%
+0.03
|
244.50
300
|
245.97
400
|
-5.31% |
|
USD | US87422Q1094
|
334.24
05/16/2026
|
352.88
05/15/2026
|
-5.28%
-18.64
|
331.00
40
|
345.99
40
|
-10.83% |
|
USD | US87427V1035
|
5.20
05/16/2026
|
5.19
05/15/2026
|
+0.19%
+0.01
|
5.14
500
|
5.20
300
|
+43.25% |
|
USD | US00444T2096
|
0.848
05/16/2026
|
0.8975
05/15/2026
|
-5.52%
-0.0495
|
0.7408
100
|
0.848
500
|
-25.61% |
|
USD | US8753722037
|
12.82
05/16/2026
|
14.15
05/15/2026
|
-9.40%
-1.33
|
12.62
100
|
12.77
1,100
|
-41.67% |
|
USD | US87538X1054
|
2.35
05/16/2026
|
2.31
05/15/2026
|
+1.73%
+0.04
|
1.79
100
|
3.14
100
|
-14.23% |
|
USD | US87583X1090
|
20.56
05/16/2026
|
24.87
05/15/2026
|
-17.33%
-4.31
|
19.41
100
|
25.21
100
|
+132.05% |
|
USD | VGG8675X1565
|
0.392
05/16/2026
|
0.4325
05/15/2026
|
-9.36%
-0.0405
|
0.3703
300
|
0.4255
100
|
-61.19% |
|
USD | US87167T3005
|
5.22
05/16/2026
|
5.78
05/15/2026
|
-9.69%
-0.56
|
4.49
100
|
5.89
100
|
+41.85% |
|
USD | VGG8675V1351
|
1.29
05/16/2026
|
1.28
05/15/2026
|
+0.78%
+0.01
|
1.18
100
|
1.41
200
|
-7.86% |
|
USD | US6744343038
|
1.46
05/16/2026
|
1.52
05/15/2026
|
-3.95%
-0.06
|
1.27
100
|
1.45
400
|
-19.34% |
|
USD | US87615L1070
|
18.66
05/16/2026
|
18.34
05/15/2026
|
+1.74%
+0.32
|
17.50
200
|
21.10
100
|
+132.96% |
|
USD | US87650L1035
|
62.48
05/16/2026
|
65.18
05/15/2026
|
-4.14%
-2.70
|
56.72
100
|
68.88
300
|
-23.69% |
|
USD | US87652V1098
|
5.49
05/16/2026
|
5.515
05/15/2026
|
-0.45%
-0.025
|
4.79
100
|
6.13
100
|
-53.44% |
|
USD | IL0010827264
|
32.08
05/16/2026
|
33.29
05/15/2026
|
-3.63%
-1.21
|
31.11
600
|
33.85
500
|
-28.17% |
|
USD | KYG868801047
|
10.57
05/16/2026
|
10.645
05/15/2026
|
-0.70%
-0.075
|
10.41
900
|
16.80
100
|
+1.25% |
|
USD | US8771631053
|
51.55
05/16/2026
|
50.22
05/15/2026
|
+2.65%
+1.33
|
43.58
100
|
81.96
100
|
-11.82% |
|
USD | US8776191061
|
5.96
05/16/2026
|
6.30
05/15/2026
|
-5.40%
-0.34
|
5.96
100
|
6.29
800
|
+8.36% |
|
USD | KYG9008W1050
|
10.64
05/16/2026
|
10.64
05/15/2026
|
0.00%
0.00
|
10.54
100
|
10.64
100
|
+1.43% |
|
USD | VGG870841100
|
0.9899
05/16/2026
|
0.9999
05/15/2026
|
-1.00%
-0.01
|
0.8645
100
|
1.07
200
|
+8.78% |
|
USD | US69002R1032
|
0.95
05/16/2026
|
0.9409
05/15/2026
|
+0.97%
+0.0091
|
0.8376
100
|
1.11
100
|
+34.96% |
|
USD | US8787392005
|
4.00
05/16/2026
|
3.86
05/15/2026
|
+3.63%
+0.14
|
3.49
100
|
4.68
100
|
-17.18% |
|
USD | US87874R3084
|
5.19
05/16/2026
|
4.935
05/15/2026
|
+5.17%
+0.255
|
4.54
100
|
5.96
100
|
-3.89% |
|
USD | US8789721086
|
27.89
05/16/2026
|
29.80
05/15/2026
|
-6.41%
-1.91
|
25.34
100
|
32.42
100
|
+33.70% |
|
USD | US8723811084
|
0.905
05/16/2026
|
0.99
05/15/2026
|
-8.59%
-0.085
|
0.7316
100
|
1.04
100
|
-23.31% |
|
USD | CA8795123097
|
52.01
05/16/2026
|
53.91
05/15/2026
|
-3.52%
-1.90
|
43.90
100
|
60.78
100
|
+78.73% |
|
USD | US87961M1053
|
10.56
05/16/2026
|
10.86
05/15/2026
|
-2.76%
-0.30
|
10.05
200
|
10.50
200
|
+40.99% |
|
USD | US87975F1049
|
1.26
05/16/2026
|
1.27
05/15/2026
|
-0.79%
-0.01
|
1.13
100
|
1.35
200
|
-5.26% |
|
USD | US87969B1017
|
4.20
05/16/2026
|
4.23
05/15/2026
|
-0.71%
-0.03
|
3.81
100
|
4.20
1,200
|
-17.65% |
|
USD | US87978U2078
|
1.83
05/16/2026
|
2.09
05/15/2026
|
-12.44%
-0.26
|
1.68
100
|
2.11
200
|
-36.24% |
|
USD | US88023B1035
|
43.93
05/16/2026
|
45.48
05/15/2026
|
-3.41%
-1.55
|
43.42
100
|
44.00
200
|
-25.61% |
|
USD | US8802452040
|
1.34
05/16/2026
|
1.50
05/15/2026
|
-10.67%
-0.16
|
1.34
300
|
1.50
100
|
+13.56% |
|
USD | US88025T1025
|
21.49
05/16/2026
|
20.45
05/15/2026
|
+5.09%
+1.04
|
18.29
100
|
23.52
100
|
-8.67% |
|
USD | US88032L6056
|
11.98
05/16/2026
|
11.90
05/15/2026
|
+0.67%
+0.08
|
11.69
200
|
11.98
100
|
-1.72% |
|
USD | US87990A1060
|
0.8573
05/16/2026
|
0.935
05/15/2026
|
-8.31%
-0.0777
|
0.83
100
|
0.90
6,500
|
+20.49% |
|
USD | US88066N3035
|
0.707
05/16/2026
|
0.7242
05/15/2026
|
-2.38%
-0.0172
|
0.6449
200
|
0.7932
100
|
-25.70% |
|
USD | US8807701029
|
337.88
05/16/2026
|
356.55
05/15/2026
|
-5.24%
-18.67
|
333.00
120
|
366.88
40
|
+74.56% |
|
USD | US88080T1043
|
22.32
05/16/2026
|
24.17
05/15/2026
|
-7.65%
-1.85
|
20.26
100
|
22.13
400
|
+94.26% |
|
USD | US88160R1014
|
422.24
05/16/2026
|
443.30
05/15/2026
|
-4.75%
-21.06
|
415.62
40
|
415.83
80
|
-6.11% |
|
USD | US88162G1031
|
26.18
05/16/2026
|
26.20
05/15/2026
|
-0.08%
-0.02
|
25.95
100
|
26.31
100
|
-21.94% |
|
USD | US88165K1016
|
0.1551
03/06/2026
|
9.31
03/05/2026
|
-98.33%
-9.1549
|
-
-
|
-
-
|
-53.16% |
|
USD | US88224Q1076
|
95.98
05/16/2026
|
97.11
05/15/2026
|
-1.16%
-1.13
|
87.17
100
|
152.60
100
|
+6.01% |
|
USD | US88231Q1085
|
16.70
05/16/2026
|
16.65
05/15/2026
|
+0.30%
+0.05
|
6.85
100
|
-
-
|
-7.07% |
|
USD | US8825081040
|
302.73
05/16/2026
|
308.17
05/15/2026
|
-1.77%
-5.44
|
285.00
100
|
312.53
200
|
+74.49% |
|
USD | US8826811098
|
177.97
05/16/2026
|
177.06
05/15/2026
|
+0.51%
+0.91
|
165.67
100
|
185.35
100
|
+7.21% |
|
USD | KYG8772L1059
|
10.48
05/16/2026
|
10.49
05/15/2026
|
-0.10%
-0.01
|
10.38
100
|
10.55
100
|
-1.60% |
|
USD | US87240R1077
|
15.31
05/16/2026
|
15.32
05/15/2026
|
-0.07%
-0.01
|
15.29
200
|
15.50
2,500
|
+14.42% |
|
USD | US88322Q1085
|
39.50
05/16/2026
|
40.79
05/15/2026
|
-3.16%
-1.29
|
39.60
100
|
39.75
100
|
+32.51% |
|
USD | KYG8656L1308
|
2.00
05/16/2026
|
1.99
05/15/2026
|
+0.50%
+0.01
|
0.82
100
|
-
-
|
-19.68% |
|
USD | US05589G1022
|
20.02
05/16/2026
|
19.81
05/15/2026
|
+1.06%
+0.21
|
19.83
100
|
22.91
100
|
-16.69% |
|
USD | US1344291091
|
20.01
05/16/2026
|
20.12
05/15/2026
|
-0.55%
-0.11
|
19.83
200
|
20.15
200
|
-28.20% |
|
USD | US14316J1088
|
48.02
05/16/2026
|
50.04
05/15/2026
|
-4.04%
-2.02
|
46.19
200
|
47.90
100
|
-18.76% |
|
USD | CA2499061083
|
67.70
05/16/2026
|
67.25
05/15/2026
|
+0.67%
+0.45
|
58.99
100
|
81.41
100
|
-22.77% |
|
USD | US2763171046
|
19.95
05/16/2026
|
20.27
05/15/2026
|
-1.58%
-0.32
|
16.37
100
|
27.25
100
|
+1.32% |
|
USD | US47973J1025
|
8.23
05/16/2026
|
8.21
05/15/2026
|
+0.24%
+0.02
|
7.48
100
|
9.39
100
|
-5.62% |
|
USD | US5007541064
|
22.92
05/16/2026
|
23.31
05/15/2026
|
-1.67%
-0.39
|
21.54
100
|
23.01
300
|
-5.48% |
|
USD | US54738L1098
|
15.29
05/16/2026
|
15.32
05/15/2026
|
-0.20%
-0.03
|
12.95
100
|
18.53
100
|
+3.66% |
|
USD | US5138471033
|
114.01
05/16/2026
|
114.39
05/15/2026
|
-0.33%
-0.38
|
101.51
100
|
127.82
100
|
-30.66% |
|
USD | US88339P1012
|
9.06
05/16/2026
|
9.35
05/15/2026
|
-3.10%
-0.29
|
8.85
100
|
9.12
100
|
-42.59% |
|
USD | CA75585H2063
|
1.71
05/16/2026
|
1.71
05/15/2026
|
0.00%
0.00
|
1.57
100
|
1.77
2,000
|
-53.15% |
|
USD | US74967R1068
|
19.11
05/16/2026
|
19.35
05/15/2026
|
-1.24%
-0.24
|
18.95
100
|
22.37
100
|
+28.26% |
|
USD | US82900L1026
|
11.55
05/16/2026
|
11.54
05/15/2026
|
+0.09%
+0.01
|
11.11
100
|
12.95
100
|
-42.48% |
|
USD | US88339J1051
|
21.15
05/16/2026
|
20.41
05/15/2026
|
+3.63%
+0.74
|
20.94
100
|
21.21
100
|
-44.28% |
|
USD | US88337K4013
|
5.66
05/16/2026
|
6.11
05/15/2026
|
-7.36%
-0.45
|
5.50
200
|
6.63
100
|
-11.15% |
|
USD | US88338N2062
|
2.00
05/16/2026
|
1.99
05/15/2026
|
+0.50%
+0.01
|
1.81
100
|
2.21
100
|
+22.70% |
|
USD | KYG8807B1068
|
16.22
05/16/2026
|
16.51
05/15/2026
|
-1.76%
-0.29
|
14.02
100
|
18.48
100
|
-13.31% |
|
USD | CA8849038085
|
94.41
05/02/2026
|
97.190623
05/01/2026
|
-2.86%
-2.780623
|
-
-
|
-
-
|
-28.42% |
|
USD | US88556E1029
|
4.10
05/16/2026
|
4.235
05/15/2026
|
-3.19%
-0.135
|
3.66
100
|
4.10
400
|
-35.84% |
|
USD | US8860292064
|
3.41
05/16/2026
|
3.29
05/15/2026
|
+3.65%
+0.12
|
3.19
100
|
3.41
800
|
-43.64% |
|
USD | KYG8884K1360
|
0.0042
05/15/2026
|
0.0044
05/14/2026
|
-4.55%
-0.0002
|
-
-
|
-
-
|
-98.84% |
|
USD | US88631G3048
|
1.29
05/16/2026
|
1.26
05/15/2026
|
+2.38%
+0.03
|
1.16
100
|
1.40
200
|
-48.09% |
|
USD | US88675P1030
|
3.95
05/16/2026
|
4.04
05/15/2026
|
-2.23%
-0.09
|
3.59
200
|
4.46
100
|
+186.23% |
|
USD | US88677Q2084
|
2.78
05/15/2026
|
2.76
05/14/2026
|
+0.72%
+0.02
|
-
-
|
-
-
|
-21.02% |
|
USD | US88688T2096
|
5.32
05/16/2026
|
5.50
05/15/2026
|
-3.27%
-0.18
|
5.25
500
|
5.75
100
|
-41.09% |
|
USD | US8870981011
|
39.16
05/16/2026
|
39.60
05/15/2026
|
-1.11%
-0.44
|
31.38
100
|
62.65
200
|
+9.39% |
|
USD | US88822Q1031
|
16.60
05/16/2026
|
16.92
05/15/2026
|
-1.89%
-0.32
|
16.38
100
|
19.49
100
|
-9.14% |
|
USD | US88830R1014
|
19.72
05/16/2026
|
20.15
05/15/2026
|
-2.13%
-0.43
|
17.38
100
|
22.89
100
|
+31.12% |
|
USD | BMG889121031
|
1.37
05/16/2026
|
1.45
05/15/2026
|
-5.52%
-0.08
|
1.26
100
|
1.47
1,300
|
-8.05% |
|
USD | VGG2588N1087
|
2.19
05/16/2026
|
2.15
05/15/2026
|
+1.86%
+0.04
|
-
-
|
-
-
|
+130.53% |
|
USD | CA87261Y1060
|
5.42
05/16/2026
|
5.71
05/15/2026
|
-5.08%
-0.29
|
5.37
200
|
5.45
100
|
-12.16% |
|
USD | KYG8924F1211
|
0.6299
05/16/2026
|
0.70
05/15/2026
|
-10.01%
-0.0701
|
0.6128
100
|
0.7489
100
|
-76.93% |
|
USD | US89856T4013
|
8.95
05/16/2026
|
9.30
05/15/2026
|
-3.76%
-0.35
|
7.32
100
|
10.79
100
|
+31.62% |
|
USD | US8900232039
|
0.7772
05/16/2026
|
0.799
05/15/2026
|
-2.73%
-0.0218
|
0.6707
100
|
0.8553
100
|
-0.36% |
|
USD | US92337U3023
|
3.67
05/16/2026
|
3.58
05/15/2026
|
+2.51%
+0.09
|
3.04
100
|
3.67
12,400
|
+84.42% |
|
USD | US8902608392
|
15.74
05/16/2026
|
14.09
05/15/2026
|
+11.71%
+1.65
|
15.50
200
|
17.15
100
|
+0.77% |
|
USD | KYG989A61029
|
0.8189
05/16/2026
|
0.791
05/15/2026
|
+3.53%
+0.0279
|
0.6825
100
|
0.8684
100
|
-18.11% |
|
USD | KYG8923U1296
|
1.95
05/16/2026
|
2.07
05/15/2026
|
-5.80%
-0.12
|
1.75
100
|
2.10
300
|
-8.45% |
|
USD | GB00BZ3CNK81
|
32.03
05/16/2026
|
31.56
05/15/2026
|
+1.49%
+0.47
|
31.77
900
|
31.85
100
|
+63.59% |
|
USD | MHY8900D1085
|
5.49
05/16/2026
|
5.27
05/15/2026
|
+4.17%
+0.22
|
5.07
100
|
6.40
100
|
+3.98% |
|
USD | IL0010823792
|
273.98
05/16/2026
|
280.69
05/15/2026
|
-2.39%
-6.71
|
269.02
100
|
271.07
100
|
+133.33% |
|
USD | US89214P1093
|
33.68
05/16/2026
|
34.13
05/15/2026
|
-1.32%
-0.45
|
30.41
100
|
45.59
100
|
+0.93% |
|
USD | KYG8976D1079
|
12.67
05/16/2026
|
12.69
05/15/2026
|
-0.16%
-0.02
|
13.50
1,000
|
13.51
100
|
+116.21% |
|
USD | US8726571016
|
41.79
05/16/2026
|
43.25
05/15/2026
|
-3.38%
-1.46
|
37.82
100
|
51.01
100
|
-34.54% |
|
USD | US87266J1043
|
0.009
05/15/2026
|
0.01
05/14/2026
|
-10.00%
-0.001
|
-
-
|
-
-
|
-22.08% |
|
USD | US8923561067
|
30.57
05/16/2026
|
30.49
05/15/2026
|
+0.26%
+0.08
|
27.86
100
|
30.78
200
|
-38.87% |
|
USD | US8926721064
|
110.94
05/16/2026
|
109.78
05/15/2026
|
+1.06%
+1.16
|
92.54
100
|
125.00
100
|
+3.16% |
|
USD | US8929181035
|
3.58
05/16/2026
|
3.47
05/15/2026
|
+3.17%
+0.11
|
3.23
100
|
3.72
700
|
-10.50% |
|
USD | US8935291075
|
75.17
05/16/2026
|
77.36
05/15/2026
|
-2.83%
-2.19
|
49.95
100
|
96.60
100
|
+32.50% |
|
USD | US89357L5012
|
6.80
05/16/2026
|
7.08
05/15/2026
|
-3.95%
-0.28
|
6.55
100
|
8.11
100
|
-0.44% |
|
USD | US89377M1099
|
63.20
05/16/2026
|
62.04
05/15/2026
|
+1.87%
+1.16
|
62.66
100
|
65.64
100
|
-48.05% |
|
USD | US89421Q2057
|
9.32
05/16/2026
|
9.03
05/15/2026
|
+3.21%
+0.29
|
8.40
100
|
10.11
100
|
+30.90% |
|
USD | US89422G1076
|
42.59
05/16/2026
|
44.10
05/15/2026
|
-3.42%
-1.51
|
37.23
100
|
51.33
100
|
+11.46% |
|
USD | US68232V8845
|
1.88
05/16/2026
|
1.63
05/15/2026
|
+15.34%
+0.25
|
1.76
100
|
1.97
100
|
+66.37% |
|
USD | US89455T1097
|
2.66
05/16/2026
|
2.77
05/15/2026
|
-3.97%
-0.11
|
2.43
100
|
3.25
2,000
|
+8.57% |
|
USD | US89458T4031
|
3.95
05/16/2026
|
4.16
05/15/2026
|
-5.05%
-0.21
|
3.53
100
|
4.46
100
|
-35.56% |
|
USD | US89532M1018
|
14.20
05/16/2026
|
15.08
05/15/2026
|
-5.84%
-0.88
|
12.88
100
|
16.00
100
|
+13.42% |
|
USD | US8960951064
|
48.80
05/16/2026
|
49.54
05/15/2026
|
-1.49%
-0.74
|
39.75
100
|
77.36
100
|
+3.02% |
|
USD | US89616X2053
|
1.47
05/16/2026
|
1.60
05/15/2026
|
-8.12%
-0.13
|
1.07
100
|
2.10
100
|
-83.67% |
|
USD | US8962152091
|
38.03
05/16/2026
|
39.97
05/15/2026
|
-4.85%
-1.94
|
24.42
100
|
48.84
100
|
+7.28% |
|
USD | US8962391004
|
55.13
05/16/2026
|
55.76
05/15/2026
|
-1.13%
-0.63
|
54.50
100
|
55.39
100
|
-29.64% |
|
USD | US8964385046
|
0.5744
05/16/2026
|
0.5837
05/15/2026
|
-1.59%
-0.0093
|
0.5122
100
|
0.6386
100
|
-27.38% |
|
USD | US8964423086
|
16.85
05/16/2026
|
17.10
05/15/2026
|
-1.46%
-0.25
|
16.74
100
|
18.23
100
|
+15.02% |
|
USD | US89677Q1076
|
49.61
05/16/2026
|
50.28
05/15/2026
|
-1.33%
-0.67
|
48.51
200
|
49.88
100
|
-31.01% |
|
USD | US8969452015
|
9.46
05/16/2026
|
9.60
05/15/2026
|
-1.46%
-0.14
|
9.42
200
|
10.00
100
|
-35.03% |
|
USD | US89680M1018
|
2.68
05/16/2026
|
2.52
05/15/2026
|
+6.35%
+0.16
|
2.44
100
|
2.77
100
|
-61.60% |
|
USD | US89686D3035
|
3.07
05/16/2026
|
2.96
05/15/2026
|
+3.72%
+0.11
|
2.97
100
|
3.37
100
|
+5.86% |
|
USD | US85237B1017
|
2.11
05/16/2026
|
2.19
05/15/2026
|
-3.65%
-0.08
|
2.03
900
|
2.13
500
|
+70.16% |
|
USD | KYG9094C1042
|
4.18
05/16/2026
|
4.21
05/15/2026
|
-0.71%
-0.03
|
3.90
1,300
|
4.48
1,000
|
+30.62% |
|
USD | KYG9124M1069
|
1.18
05/16/2026
|
1.33
05/14/2026
|
-11.28%
-0.15
|
0.4838
100
|
-
-
|
+3.51% |
|
USD | US2053061030
|
25.86
05/16/2026
|
25.84
05/15/2026
|
+0.08%
+0.02
|
23.52
100
|
28.39
100
|
+17.17% |
|
USD | US2437335084
|
1.64
05/16/2026
|
1.77
05/15/2026
|
-7.34%
-0.13
|
1.61
300
|
1.84
100
|
-77.38% |
|
USD | US25400Q1058
|
8.67
05/16/2026
|
8.95
05/15/2026
|
-3.13%
-0.28
|
8.57
600
|
8.62
100
|
-34.52% |
|
USD | US8982021060
|
22.33
05/16/2026
|
22.36
05/15/2026
|
-0.13%
-0.03
|
22.14
100
|
25.00
100
|
-40.25% |
|
USD | US8983492047
|
48.38
05/16/2026
|
49.04
05/15/2026
|
-1.35%
-0.66
|
30.75
100
|
59.70
100
|
+17.06% |
|
USD | US8984021027
|
43.10
05/16/2026
|
43.76
05/15/2026
|
-1.51%
-0.66
|
37.07
100
|
68.33
100
|
+10.65% |
|
USD | US89854M1018
|
1.00
05/16/2026
|
1.11
05/15/2026
|
-9.91%
-0.11
|
1.00
100
|
1.11
100
|
0.00% |
|
USD | US87288V1017
|
11.12
05/16/2026
|
11.32
05/15/2026
|
-1.77%
-0.20
|
10.81
100
|
11.08
800
|
+57.28% |
|
USD | US89854H1023
|
2.45
05/16/2026
|
2.51
05/15/2026
|
-2.39%
-0.06
|
2.15
100
|
2.76
100
|
-31.94% |
|
USD | US87305R1095
|
167.35
05/16/2026
|
171.87
05/15/2026
|
-2.63%
-4.52
|
146.33
100
|
170.78
100
|
+142.54% |
|
USD | US8986972060
|
14.64
05/16/2026
|
15.15
05/15/2026
|
-3.37%
-0.51
|
13.35
100
|
17.29
100
|
-34.70% |
|
USD | US8989201038
|
2.31
05/16/2026
|
2.51
05/15/2026
|
-7.97%
-0.20
|
2.04
100
|
2.67
100
|
+205.27% |
|
USD | US89977P2056
|
6.17
05/16/2026
|
6.24
05/15/2026
|
-1.12%
-0.07
|
5.13
100
|
6.80
100
|
-0.48% |
|
USD | US8999241040
|
1.36
05/16/2026
|
1.15
05/15/2026
|
+18.26%
+0.21
|
1.34
300
|
1.39
1,900
|
+47.46% |
|
USD | US9004502061
|
10.84
05/16/2026
|
11.37
05/15/2026
|
-4.66%
-0.53
|
9.05
100
|
13.53
100
|
-22.74% |
|
USD | US1407553072
|
4.00
05/16/2026
|
3.96
05/15/2026
|
+1.01%
+0.04
|
3.50
100
|
4.45
100
|
-6.98% |
|
USD | US90138L1098
|
0.00
03/28/2026
|
0.00
03/28/2026
|
-
-
|
-
-
|
-
-
|
- |
|
USD | US87318A1016
|
18.16
05/16/2026
|
17.69
05/15/2026
|
+2.66%
+0.47
|
15.47
100
|
22.16
100
|
-36.88% |
|
USD | KYG8945S1104
|
3.16
05/16/2026
|
3.22
05/15/2026
|
-1.86%
-0.06
|
2.84
100
|
3.47
100
|
-3.95% |
|
USD | US9014761012
|
17.47
05/16/2026
|
18.20
05/15/2026
|
-4.01%
-0.73
|
14.23
100
|
27.88
100
|
+4.74% |
|
USD | US9016431069
|
0.0711
02/04/2026
|
0.1201
02/03/2026
|
-40.80%
-0.049
|
-
-
|
-
-
|
-89.35% |
|
USD | US90177C3097
|
6.76
05/16/2026
|
6.56
05/15/2026
|
+3.05%
+0.20
|
6.78
100
|
7.56
100
|
-89.50% |
|
USD | US90184D1000
|
49.17
05/16/2026
|
52.95
05/15/2026
|
-7.14%
-3.78
|
48.20
100
|
56.00
100
|
+55.01% |
|
USD | US90240B1061
|
37.04
05/16/2026
|
36.51
05/15/2026
|
+1.45%
+0.53
|
33.48
100
|
41.42
100
|
+40.89% |
|
USD | KYG9520U1242
|
1.30
05/16/2026
|
1.36
05/15/2026
|
-4.41%
-0.06
|
1.29
100
|
1.39
100
|
-91.39% |
|
USD | KYG9161K1123
|
0.1406
05/16/2026
|
0.1414
05/15/2026
|
-0.57%
-0.0008
|
0.1352
7,100
|
0.1375
1,300
|
-92.90% |
|
USD | US90291C2017
|
15.89
05/16/2026
|
16.97
05/15/2026
|
-6.36%
-1.08
|
14.19
100
|
17.45
100
|
-18.13% |
|
USD | US90291W1080
|
12.65
05/16/2026
|
12.98
05/15/2026
|
-2.54%
-0.33
|
12.11
1,000
|
14.07
100
|
+43.42% |
|
USD | US90354D1046
|
1.06
05/16/2026
|
1.06
05/15/2026
|
0.00%
0.00
|
0.9237
100
|
1.12
100
|
-36.53% |
|
USD | KYG9449A1426
|
3.13
05/16/2026
|
3.41
05/15/2026
|
-8.21%
-0.28
|
2.86
100
|
3.74
100
|
- |
|
USD | US9026851066
|
4.63
05/09/2026
|
5.03
05/08/2026
|
-7.95%
-0.40
|
-
-
|
-
-
|
-20.85% |
|
USD | US90278Q1085
|
80.01
05/16/2026
|
83.51
05/15/2026
|
-4.19%
-3.50
|
77.37
100
|
112.89
100
|
-12.13% |
|
USD | US9026731029
|
213.95
05/16/2026
|
220.94
05/15/2026
|
-3.16%
-6.99
|
86.97
100
|
-
-
|
-3.64% |
|
USD | US90384S3031
|
494.28
05/16/2026
|
498.28
05/15/2026
|
-0.80%
-4.00
|
450.45
40
|
498.98
40
|
-18.30% |
|
USD | US90385V1070
|
85.94
05/16/2026
|
86.38
05/15/2026
|
-0.51%
-0.44
|
85.07
100
|
94.43
100
|
+239.28% |
|
USD | US90400D1081
|
25.00
05/16/2026
|
25.80
05/15/2026
|
-3.10%
-0.80
|
24.80
500
|
25.12
100
|
+8.70% |
|
USD | US9038991025
|
6.07
05/16/2026
|
6.10
05/15/2026
|
-0.49%
-0.03
|
6.00
100
|
7.05
100
|
+6.12% |
|
USD | US9027881088
|
124.65
05/16/2026
|
127.22
05/15/2026
|
-2.02%
-2.57
|
105.50
100
|
199.44
200
|
+8.35% |
|
USD | KYG92Y4F1006
|
0.77
05/16/2026
|
0.787
05/15/2026
|
-2.16%
-0.017
|
0.6951
100
|
0.8358
100
|
+13.22% |
|
USD | US90466Y2028
|
8.26
05/16/2026
|
8.56
05/15/2026
|
-3.50%
-0.30
|
7.55
100
|
8.48
200
|
+43.15% |
|
USD | US9054001071
|
23.38
05/16/2026
|
23.94
05/15/2026
|
-2.34%
-0.56
|
20.78
100
|
27.25
100
|
-1.47% |
|
USD | NL0010696654
|
27.05
05/16/2026
|
27.75
05/15/2026
|
-2.52%
-0.70
|
26.50
100
|
28.00
200
|
+13.04% |
|
USD | US9100471096
|
92.85
05/16/2026
|
96.02
05/15/2026
|
-3.30%
-3.17
|
92.30
1,000
|
92.50
1,000
|
-16.96% |
|
USD | US9099111091
|
15.19
05/16/2026
|
15.27
05/15/2026
|
-0.52%
-0.08
|
14.50
100
|
15.91
200
|
+5.85% |
|
USD | US9099071071
|
41.77
05/16/2026
|
42.31
05/15/2026
|
-1.28%
-0.54
|
35.68
100
|
49.05
100
|
+8.78% |
|
USD | US9103401082
|
48.06
05/16/2026
|
49.07
05/15/2026
|
-2.06%
-1.01
|
28.22
100
|
53.53
100
|
+32.21% |
|
USD | US9105711082
|
7.05
05/16/2026
|
7.15
05/15/2026
|
-1.40%
-0.10
|
6.18
100
|
8.14
100
|
+14.45% |
|
USD | MHY923351016
|
2.29
05/16/2026
|
2.30
05/15/2026
|
-0.43%
-0.01
|
1.90
100
|
2.50
100
|
+34.71% |
|
USD | US91307C1027
|
568.58
05/16/2026
|
575.79
05/15/2026
|
-1.25%
-7.21
|
540.00
40
|
629.59
40
|
+16.69% |
|
USD | US9129321009
|
11.05
05/16/2026
|
11.25
05/15/2026
|
-1.78%
-0.20
|
9.42
100
|
12.97
100
|
+57.63% |
|
USD | US9132901029
|
52.43
05/16/2026
|
52.56
05/15/2026
|
-0.25%
-0.13
|
42.72
100
|
83.88
200
|
+1.37% |
|
USD | US91347P1057
|
92.64
05/16/2026
|
92.49
05/15/2026
|
+0.16%
+0.15
|
90.50
1,000
|
93.89
3,100
|
-20.67% |
|
USD | US9134831034
|
4.02
05/16/2026
|
3.96
05/15/2026
|
+1.52%
+0.06
|
2.94
100
|
4.90
100
|
+11.36% |
|
USD | US91388P1057
|
13.46
05/16/2026
|
13.44
05/15/2026
|
+0.15%
+0.02
|
9.38
100
|
15.80
100
|
-11.39% |
|
USD | KYG9442G1385
|
2.66
05/16/2026
|
2.68
05/15/2026
|
-0.75%
-0.02
|
2.37
100
|
3.00
100
|
-30.18% |
|
USD | US9152711001
|
37.63
05/16/2026
|
38.12
05/15/2026
|
-1.29%
-0.49
|
23.42
100
|
43.25
100
|
+14.94% |
|
USD | US91531W1062
|
6.16
05/16/2026
|
6.48
05/15/2026
|
-4.94%
-0.32
|
6.12
200
|
6.18
300
|
-35.56% |
|
USD | US76009N1000
|
17.13
05/16/2026
|
17.41
05/15/2026
|
-1.61%
-0.28
|
15.53
100
|
19.11
100
|
-2.45% |
|
USD | US39959A2050
|
1.45
05/16/2026
|
1.52
05/15/2026
|
-4.61%
-0.07
|
1.36
100
|
1.51
200
|
-13.69% |
|
USD | US91544A1097
|
0.7268
05/16/2026
|
0.7867
05/15/2026
|
-7.61%
-0.0599
|
0.7001
300
|
0.9319
100
|
-49.17% |
|
USD | US91680M1071
|
29.51
05/16/2026
|
29.71
05/15/2026
|
-0.67%
-0.20
|
29.08
200
|
29.41
700
|
-32.52% |
|
USD | US91678A1079
|
9.09
05/16/2026
|
8.79
05/15/2026
|
+3.41%
+0.30
|
6.76
200
|
9.50
300
|
-66.52% |
|
USD | US91688F1049
|
8.17
05/16/2026
|
8.08
05/15/2026
|
+1.11%
+0.09
|
8.01
100
|
8.20
100
|
-58.78% |
|
USD | CA91702V1013
|
3.75
05/16/2026
|
4.04
05/15/2026
|
-7.18%
-0.29
|
3.62
1,200
|
3.80
500
|
+5.93% |
|
USD | US91705J3032
|
5.62
05/16/2026
|
5.66
05/15/2026
|
-0.71%
-0.04
|
5.40
100
|
6.51
100
|
-45.44% |
|
USD | US9170471026
|
68.95
05/16/2026
|
68.79
05/15/2026
|
+0.23%
+0.16
|
60.01
100
|
88.75
100
|
-8.38% |
|
USD | US91704K3014
|
4.63
05/16/2026
|
5.57
05/15/2026
|
-16.88%
-0.94
|
4.67
100
|
5.40
100
|
-33.86% |
|
USD | US91705J4022
|
5.10
05/16/2026
|
5.02
05/15/2026
|
+1.59%
+0.08
|
4.55
100
|
8.15
100
|
-40.63% |
|
USD | IL0011407140
|
28.78
05/16/2026
|
29.68
05/15/2026
|
-3.03%
-0.90
|
28.50
100
|
33.17
100
|
+22.89% |
|
USD | US9118053076
|
0.97
05/16/2026
|
0.9409
05/15/2026
|
+3.09%
+0.0291
|
0.95
1,100
|
0.9898
500
|
+5.02% |
|
USD | US9029521005
|
2.62
05/16/2026
|
2.59
05/15/2026
|
+1.16%
+0.03
|
2.27
100
|
2.87
100
|
+8.71% |
|
USD | US9119221029
|
104.00
05/16/2026
|
107.53
05/15/2026
|
-3.28%
-3.53
|
91.45
100
|
124.50
100
|
-13.15% |
|
USD | US91733P1075
|
24.39
05/16/2026
|
24.83
05/15/2026
|
-1.77%
-0.44
|
24.12
100
|
24.30
400
|
+104.96% |
|
USD | US90355N1019
|
17.95
05/16/2026
|
18.34
05/15/2026
|
-2.13%
-0.39
|
10.51
100
|
19.97
100
|
-2.55% |
|
USD | US9173131080
|
1.52
05/16/2026
|
1.59
05/15/2026
|
-4.40%
-0.07
|
1.28
100
|
1.70
100
|
+11.76% |
|
USD | US9174881089
|
63.34
05/16/2026
|
63.70
05/15/2026
|
-0.57%
-0.36
|
56.84
100
|
71.60
100
|
+13.19% |
|
USD | KYG9411M1400
|
0.7901
05/16/2026
|
0.888
05/15/2026
|
-11.02%
-0.0979
|
0.7247
100
|
0.8787
100
|
-84.51% |
|
USD | KYG9310A1224
|
2.83
05/16/2026
|
2.77
05/15/2026
|
+2.17%
+0.06
|
2.28
100
|
4.49
100
|
+14.57% |
|
USD | US91818X3061
|
2.54
05/16/2026
|
2.64
05/15/2026
|
-3.79%
-0.10
|
2.33
100
|
2.80
100
|
-24.63% |
|
USD | KYG93Y0A1045
|
10.68
05/13/2026
|
10.665
05/09/2026
|
+0.14%
+0.015
|
9.33
100
|
16.94
100
|
+4.09% |
|
USD | US8887053085
|
0.88
05/16/2026
|
0.9309
05/15/2026
|
-5.47%
-0.0509
|
0.8094
100
|
1.10
100
|
-39.31% |
|
USD | US9197941076
|
12.93
05/16/2026
|
13.05
05/15/2026
|
-0.92%
-0.12
|
12.76
200
|
12.94
200
|
+10.70% |
|
USD | US92025Y1038
|
5.68
05/16/2026
|
5.94
05/15/2026
|
-4.38%
-0.26
|
5.65
1,000
|
5.75
400
|
-35.60% |
|
USD | US9204371002
|
33.18
05/16/2026
|
33.57
05/15/2026
|
-1.16%
-0.39
|
20.53
100
|
38.30
100
|
-13.66% |
|
USD | US9216591084
|
6.28
05/16/2026
|
6.39
05/15/2026
|
-1.72%
-0.11
|
5.68
100
|
6.31
300
|
-28.80% |
|
USD | US92214X1063
|
9.66
05/16/2026
|
10.02
05/15/2026
|
-3.59%
-0.36
|
8.56
100
|
10.52
100
|
-17.08% |
|
USD | US9222801022
|
28.18
05/16/2026
|
27.22
05/15/2026
|
+3.53%
+0.96
|
25.16
100
|
28.70
300
|
-14.09% |
|
USD | US92243A2006
|
0.68
05/15/2026
|
0.6503
05/14/2026
|
+4.57%
+0.0297
|
-
-
|
-
-
|
+96.30% |
|
USD | US92243G1085
|
52.39
05/16/2026
|
53.53
05/15/2026
|
-2.13%
-1.14
|
49.11
400
|
52.39
100
|
+13.55% |
|
USD | VGG982184001
|
0.786
05/16/2026
|
0.794
05/15/2026
|
-1.01%
-0.008
|
0.6984
100
|
0.861
200
|
-97.52% |
|
USD | US6934891226
|
0.5628
05/16/2026
|
0.599
05/15/2026
|
-6.04%
-0.0362
|
0.5213
100
|
0.639
200
|
-11.70% |
|
USD | US9224171002
|
58.64
05/16/2026
|
59.51
05/15/2026
|
-1.46%
-0.87
|
57.70
100
|
59.50
100
|
+105.18% |
|
USD | US91822M5022
|
54.29
05/16/2026
|
53.92
05/15/2026
|
+0.69%
+0.37
|
45.73
100
|
54.29
100
|
+3.27% |
|
USD | US92335C1062
|
3.25
05/16/2026
|
3.41
05/15/2026
|
-4.69%
-0.16
|
2.84
100
|
3.63
100
|
+34.30% |
|
USD | US92337R1014
|
37.32
05/16/2026
|
39.56
05/15/2026
|
-5.66%
-2.24
|
33.89
100
|
37.40
100
|
-26.30% |
|
USD | US92337F1075
|
38.48
05/16/2026
|
38.90
05/15/2026
|
-1.08%
-0.42
|
38.00
300
|
38.55
300
|
-8.60% |
|
USD | US92337C2035
|
4.32
05/16/2026
|
4.71
05/15/2026
|
-8.28%
-0.39
|
3.90
100
|
4.88
100
|
-44.04% |
|
USD | US9233721060
|
1.80
05/16/2026
|
1.83
05/15/2026
|
-1.64%
-0.03
|
1.70
1,000
|
2.15
100
|
-12.62% |
|
USD | US92346J1088
|
33.03
05/16/2026
|
33.14
05/15/2026
|
-0.33%
-0.11
|
27.50
100
|
44.41
100
|
-8.28% |
|
USD | US92346X2062
|
0.7202
05/16/2026
|
0.695
05/15/2026
|
+3.63%
+0.0252
|
0.6219
100
|
0.7816
100
|
+19.87% |
|
USD | US92343E1029
|
297.57
05/16/2026
|
292.95
05/15/2026
|
+1.58%
+4.62
|
291.00
800
|
296.98
200
|
+22.48% |
|
USD | US92345Y1064
|
162.55
05/16/2026
|
156.84
05/15/2026
|
+3.64%
+5.71
|
141.70
100
|
176.46
100
|
-27.33% |
|
USD | US92347M1009
|
2.07
05/16/2026
|
2.07
05/15/2026
|
0.00%
0.00
|
2.00
2,100
|
2.04
3,200
|
-55.48% |
|
USD | US92511U1025
|
13.10
05/16/2026
|
13.25
05/15/2026
|
-1.13%
-0.15
|
12.99
100
|
14.38
100
|
-41.54% |
|
USD | US92511W2070
|
6.27
05/16/2026
|
6.95
05/15/2026
|
-9.78%
-0.68
|
5.77
100
|
8.08
100
|
-24.55% |
|
USD | CA92512J1066
|
17.11
05/16/2026
|
17.62
05/15/2026
|
-2.89%
-0.51
|
12.37
100
|
23.79
100
|
+14.22% |
|
USD | US92540Q1067
|
1.16
05/16/2026
|
1.15
05/15/2026
|
+0.87%
+0.01
|
0.9942
200
|
1.25
100
|
-4.92% |
|
USD | US92532F1003
|
436.95
05/16/2026
|
450.41
05/15/2026
|
-2.99%
-13.46
|
421.02
40
|
460.00
40
|
-3.62% |
|
USD | US92538J1060
|
12.85
05/16/2026
|
12.38
05/15/2026
|
+3.80%
+0.47
|
11.38
100
|
13.82
100
|
-35.65% |
|
USD | US92536C2026
|
2.11
05/16/2026
|
2.09
05/15/2026
|
+0.96%
+0.02
|
2.01
500
|
2.49
100
|
-1.40% |
|
USD | US98740Y3027
|
0.59
05/16/2026
|
0.499
05/15/2026
|
+18.24%
+0.091
|
0.5005
100
|
0.6404
100
|
+157.42% |
|
USD | US92557A1016
|
10.55
05/16/2026
|
10.44
05/15/2026
|
+1.05%
+0.11
|
9.38
100
|
11.80
100
|
-12.38% |
|
USD | US92552V1008
|
69.50
05/16/2026
|
74.30
05/15/2026
|
-6.46%
-4.80
|
70.28
100
|
76.79
100
|
+101.68% |
|
USD | US92556V1061
|
16.48
05/16/2026
|
17.26
05/15/2026
|
-4.52%
-0.78
|
16.39
100
|
16.49
100
|
+32.37% |
|
USD | US9255501051
|
51.43
05/16/2026
|
53.11
05/15/2026
|
-3.16%
-1.68
|
47.15
100
|
52.88
100
|
+188.61% |
|
USD | US9258151029
|
273.67
05/16/2026
|
290.54
05/15/2026
|
-5.81%
-16.87
|
246.92
100
|
300.84
100
|
+149.70% |
|
USD | US92645B1035
|
85.48
05/16/2026
|
87.93
05/15/2026
|
-2.79%
-2.45
|
48.00
100
|
92.78
100
|
+35.49% |
|
USD | CA92663R1055
|
9.35
05/16/2026
|
9.49
05/15/2026
|
-1.48%
-0.14
|
7.87
100
|
10.46
100
|
+25.84% |
|
USD | US92686J1060
|
30.27
05/16/2026
|
31.71
05/15/2026
|
-4.54%
-1.44
|
30.05
500
|
30.22
100
|
-13.96% |
|
USD | CA92707Y1088
|
2.61
05/16/2026
|
2.64
05/15/2026
|
-1.14%
-0.03
|
2.37
200
|
2.67
800
|
-28.49% |
|
USD | KYG9451V1095
|
10.28
05/16/2026
|
10.475
05/15/2026
|
-1.86%
-0.195
|
9.31
100
|
16.23
100
|
-21.17% |
|
USD | SGXZ55111462
|
3.83
05/16/2026
|
3.89
05/15/2026
|
-1.54%
-0.06
|
3.70
600
|
4.20
100
|
+14.67% |
|
USD | US92762J1034
|
0.9821
05/16/2026
|
0.9711
05/15/2026
|
+1.13%
+0.011
|
0.9101
1,300
|
1.07
100
|
-46.62% |
|
USD | US64361Q1013
|
48.98
05/16/2026
|
47.685
05/15/2026
|
+2.72%
+1.295
|
49.10
200
|
49.48
100
|
+26.79% |
|
USD | US92764N1028
|
8.79
05/16/2026
|
9.09
05/15/2026
|
-3.30%
-0.30
|
7.88
100
|
8.86
100
|
+45.77% |
|
USD | US9276511097
|
6.03
05/16/2026
|
6.01
05/15/2026
|
+0.33%
+0.02
|
4.54
100
|
6.61
100
|
-5.63% |
|
USD | US9280311039
|
41.45
05/16/2026
|
42.71
05/15/2026
|
-2.95%
-1.26
|
34.20
100
|
66.32
200
|
+4.02% |
|
USD | US92790C1045
|
16.82
05/16/2026
|
17.43
05/15/2026
|
-3.50%
-0.61
|
15.30
100
|
18.99
100
|
-45.95% |
|
USD | US92827K3014
|
3.21
05/16/2026
|
3.46
05/15/2026
|
-7.23%
-0.25
|
2.94
100
|
3.79
100
|
-23.57% |
|
USD | US9282541013
|
54.49
05/16/2026
|
54.99
05/15/2026
|
-0.91%
-0.50
|
-
-
|
-
-
|
+63.54% |
|
USD | CA92840Q4007
|
0.7635
05/16/2026
|
0.808
05/15/2026
|
-5.51%
-0.0445
|
0.6978
100
|
0.8837
100
|
-90.45% |
|
USD | CA92838F2008
|
0.242
05/16/2026
|
0.303
05/15/2026
|
-20.13%
-0.061
|
0.22
500
|
0.238
5,000
|
-79.32% |
|
USD | US8761083091
|
0.3567
05/16/2026
|
0.4002
05/15/2026
|
-10.87%
-0.0435
|
0.35
4,700
|
0.38
100
|
-85.32% |
|
USD | US92840H4002
|
0.6249
05/16/2026
|
0.6506
05/15/2026
|
-3.95%
-0.0257
|
0.5706
100
|
0.6899
100
|
-5.59% |
|
USD | US20337X1090
|
11.37
05/16/2026
|
11.43
05/15/2026
|
-0.52%
-0.06
|
10.31
100
|
12.61
100
|
-37.29% |
|
USD | US92839U2069
|
110.49
05/16/2026
|
115.62
05/15/2026
|
-4.44%
-5.13
|
47.91
100
|
-
-
|
+16.18% |
|
USD | US92846Q1076
|
78.44
05/16/2026
|
76.44
05/15/2026
|
+2.62%
+2.00
|
70.55
100
|
85.99
100
|
+47.97% |
|
USD | US92847W1036
|
8.48
05/16/2026
|
8.51
05/15/2026
|
-0.35%
-0.03
|
8.41
100
|
9.00
100
|
-73.45% |
|
USD | US92852R5028
|
1.35
05/16/2026
|
1.45
05/15/2026
|
-6.90%
-0.10
|
1.24
100
|
1.55
200
|
-31.82% |
|
USD | US92854B1098
|
1.17
05/16/2026
|
1.20
05/15/2026
|
-2.50%
-0.03
|
1.14
800
|
1.22
800
|
-4.88% |
|
USD | US92854T2096
|
9.96
05/16/2026
|
9.25
05/15/2026
|
+7.68%
+0.71
|
8.61
100
|
10.50
100
|
+38.14% |
|
USD | GB00BD3VDH82
|
4.54
05/16/2026
|
4.93
05/15/2026
|
-7.91%
-0.39
|
4.68
400
|
4.88
300
|
+100.44% |
|
USD | US92859E2072
|
0.641
05/16/2026
|
0.69
05/15/2026
|
-7.10%
-0.049
|
0.5676
100
|
0.685
100
|
-68.42% |
|
USD | US68620A3023
|
1.29
05/16/2026
|
1.32
05/15/2026
|
-2.27%
-0.03
|
1.28
100
|
1.43
700
|
-28.73% |
|
USD | US9271074091
|
45.17
05/16/2026
|
45.84
05/15/2026
|
-1.46%
-0.67
|
36.19
100
|
72.27
200
|
+27.62% |
|
USD | US90138A1034
|
10.09
05/16/2026
|
10.45
05/15/2026
|
-3.44%
-0.36
|
9.51
100
|
10.13
1,000
|
+19.27% |
|
USD | US92857W3088
|
14.68
05/16/2026
|
15.48
05/15/2026
|
-5.17%
-0.80
|
14.71
4,200
|
14.72
2,500
|
+11.13% |
|
USD | US9290332074
|
14.63
05/16/2026
|
15.07
05/15/2026
|
-2.92%
-0.44
|
14.00
300
|
14.91
100
|
+11.85% |
|
USD | CA92919F1036
|
6.21
05/16/2026
|
6.32
05/15/2026
|
-1.74%
-0.11
|
6.15
500
|
6.25
400
|
+31.01% |
|
USD | KYG93A7H1041
|
10.36
05/16/2026
|
9.82
05/15/2026
|
+5.50%
+0.54
|
4.25
100
|
-
-
|
-2.91% |
|
USD | US92915B1061
|
3.765
05/16/2026
|
4.24
05/15/2026
|
-11.20%
-0.475
|
3.71
500
|
3.86
800
|
-4.20% |
|
USD | KYG9495L1251
|
0.1535
05/16/2026
|
0.14
05/15/2026
|
+9.64%
+0.0135
|
0.1555
1,000
|
0.1808
100
|
-55.61% |
|
USD | US92918V3078
|
11.18
05/16/2026
|
11.40
05/15/2026
|
-1.93%
-0.22
|
8.65
100
|
13.46
100
|
-43.76% |
|
USD | US9182841000
|
169.71
05/16/2026
|
179.10
05/15/2026
|
-5.24%
-9.39
|
150.90
100
|
217.10
100
|
-1.77% |
|
USD | US92919Y1029
|
0.1779
05/16/2026
|
0.181
05/15/2026
|
-1.71%
-0.0031
|
0.169
2,000
|
0.1933
100
|
-52.48% |
|
USD | US9183852048
|
35.695
05/16/2026
|
38.43
05/15/2026
|
-7.12%
-2.735
|
27.36
200
|
42.00
600
|
-10.74% |
|
USD | US92921W3007
|
3.00
05/16/2026
|
3.08
05/15/2026
|
-2.60%
-0.08
|
3.03
100
|
3.29
100
|
-20.63% |
|
USD | US92941V3087
|
0.67
05/16/2026
|
0.6704
05/15/2026
|
-0.06%
-0.0004
|
0.66
5,000
|
0.7379
100
|
+15.50% |
|
USD | US9388241096
|
34.32
05/16/2026
|
34.72
05/15/2026
|
-1.15%
-0.40
|
22.89
100
|
42.78
100
|
+7.15% |
|
USD | VGG941841014
|
1.67
05/16/2026
|
1.72
05/15/2026
|
-2.91%
-0.05
|
1.49
100
|
1.96
100
|
+8.44% |
|
USD | JE00BPG99318
|
1.47
05/16/2026
|
1.63
05/15/2026
|
-9.82%
-0.16
|
1.14
100
|
1.58
100
|
-21.81% |
|
USD | US9345502036
|
33.43
05/16/2026
|
32.81
05/15/2026
|
+1.89%
+0.62
|
31.50
100
|
37.60
100
|
+9.00% |
|
USD | US9344231041
|
26.98
05/16/2026
|
27.12
05/15/2026
|
-0.52%
-0.14
|
26.92
100
|
26.96
100
|
-6.38% |
|
USD | US9406101082
|
30.92
05/16/2026
|
31.28
05/15/2026
|
-1.15%
-0.36
|
27.44
100
|
34.41
100
|
+4.64% |
|
USD | US94188P1012
|
17.96
05/16/2026
|
18.18
05/15/2026
|
-1.21%
-0.22
|
10.30
100
|
19.49
100
|
+8.52% |
|
USD | VGG9548D1042
|
2.83
05/16/2026
|
3.36
05/15/2026
|
-15.77%
-0.53
|
2.29
100
|
4.52
200
|
-14.24% |
|
USD | SG9999014716
|
6.77
05/16/2026
|
6.90
05/15/2026
|
-1.88%
-0.13
|
6.56
100
|
6.85
200
|
-60.18% |
|
USD | US9467841055
|
17.93
05/16/2026
|
18.83
05/15/2026
|
-4.78%
-0.90
|
17.40
200
|
20.95
100
|
-45.25% |
|
USD | US9292361071
|
201.37
05/16/2026
|
201.87
05/15/2026
|
-0.25%
-0.50
|
181.99
100
|
249.44
100
|
+2.27% |
|
USD | IL0012118043
|
0.9365
05/16/2026
|
0.9526
05/15/2026
|
-1.69%
-0.0161
|
0.9208
100
|
0.98
400
|
-72.62% |
|
USD | IE00BLNN3691
|
108.83
05/16/2026
|
109.19
05/15/2026
|
-0.33%
-0.36
|
76.59
100
|
111.38
100
|
+39.06% |
|
USD | US94845U1051
|
12.085
05/16/2026
|
12.70
05/15/2026
|
-4.84%
-0.615
|
10.38
100
|
13.00
100
|
-7.25% |
|
USD | KYG9572D1034
|
7.06
05/16/2026
|
7.30
05/15/2026
|
-3.29%
-0.24
|
6.96
1,600
|
7.05
100
|
-9.14% |
|
USD | KYG9513S1104
|
1.19
05/16/2026
|
1.21
05/15/2026
|
-1.65%
-0.02
|
1.01
200
|
1.32
200
|
-8.46% |
|
USD | US9485961018
|
8.12
05/16/2026
|
8.34
05/15/2026
|
-2.64%
-0.22
|
8.11
100
|
9.10
100
|
-20.55% |
|
USD | KYG9545M1235
|
2.08
05/16/2026
|
2.19
05/15/2026
|
-5.02%
-0.11
|
1.74
100
|
3.25
100
|
-74.00% |
|
USD | US9495031067
|
0.0835
05/16/2026
|
0.094
05/15/2026
|
-11.17%
-0.0105
|
0.0801
8,500
|
0.0929
4,000
|
-79.10% |
|
USD | US95058W1009
|
8.02
05/16/2026
|
8.11
05/15/2026
|
-1.11%
-0.09
|
7.50
100
|
8.17
300
|
-3.72% |
|
USD | US95075A1079
|
0.5151
05/16/2026
|
0.5426
05/15/2026
|
-5.07%
-0.0275
|
0.51
1,100
|
0.5853
100
|
-18.69% |
|
USD | US9509151083
|
7.14
05/16/2026
|
7.60
05/15/2026
|
-6.05%
-0.46
|
7.05
100
|
7.14
100
|
-17.74% |
|
USD | US9507551086
|
37.31
05/16/2026
|
37.15
05/15/2026
|
+0.43%
+0.16
|
32.93
100
|
40.81
100
|
+24.33% |
|
USD | US9508101014
|
33.07
05/16/2026
|
33.30
05/15/2026
|
-0.69%
-0.23
|
28.81
100
|
37.48
100
|
-0.51% |
|
USD | US95123P1066
|
22.76
05/16/2026
|
23.26
05/15/2026
|
-2.15%
-0.50
|
18.06
200
|
26.54
100
|
+2.57% |
|
USD | US9570901036
|
53.78
05/16/2026
|
54.18
05/15/2026
|
-0.74%
-0.40
|
32.13
100
|
60.30
100
|
+12.44% |
|
USD | US9581021055
|
482.02
05/16/2026
|
489.15
05/15/2026
|
-1.46%
-7.13
|
477.50
80
|
480.00
80
|
+179.80% |
|
USD | US9588921018
|
13.15
05/16/2026
|
13.23
05/15/2026
|
-0.60%
-0.08
|
11.13
100
|
21.04
200
|
+4.20% |
|
USD | CA9609085076
|
2.00
05/16/2026
|
2.00
05/15/2026
|
0.00%
0.00
|
1.51
200
|
2.38
100
|
+27.39% |
|
USD | US96145W1036
|
8.45
05/16/2026
|
8.36
05/15/2026
|
+1.08%
+0.09
|
7.34
100
|
8.49
400
|
+107.62% |
|
USD | US9618812088
|
1.49
05/16/2026
|
1.53
05/15/2026
|
-2.61%
-0.04
|
1.42
200
|
1.61
9,100
|
+11.19% |
|
USD | KYG9513A1013
|
0.577
05/16/2026
|
0.5001
05/15/2026
|
+15.38%
+0.0769
|
0.5278
100
|
0.63
500
|
-32.80% |
|
USD | US9621491003
|
34.82
05/16/2026
|
34.61
05/15/2026
|
+0.61%
+0.21
|
30.00
100
|
40.37
100
|
+13.83% |
|
USD | KYG9627R1157
|
1.85
05/16/2026
|
1.90
05/15/2026
|
-2.63%
-0.05
|
1.69
100
|
2.17
100
|
-19.57% |
|
USD | KYG9627S1057
|
0.581
05/16/2026
|
0.5276
05/15/2026
|
+10.12%
+0.0534
|
0.4828
100
|
0.6186
100
|
+13.92% |
|
USD | US9630257627
|
1.12
05/16/2026
|
1.18
05/15/2026
|
-5.08%
-0.06
|
1.03
100
|
1.22
300
|
-92.68% |
|
USD | US96327X2009
|
9.23
05/16/2026
|
10.52
05/15/2026
|
-12.26%
-1.29
|
8.37
100
|
14.67
100
|
-19.67% |
|
USD | US00032Q1040
|
4.70
05/16/2026
|
5.10
05/15/2026
|
-7.84%
-0.40
|
4.13
100
|
4.99
200
|
+94.21% |
|
USD | US9691361003
|
2.80
05/16/2026
|
2.77
05/15/2026
|
+1.08%
+0.03
|
2.29
100
|
2.74
100
|
-8.20% |
|
USD | US96924N1000
|
92.12
05/16/2026
|
91.66
05/15/2026
|
+0.50%
+0.46
|
81.40
100
|
99.99
100
|
-11.13% |
|
USD | US9706461053
|
180.03
05/16/2026
|
189.84
05/15/2026
|
-5.17%
-9.81
|
160.04
100
|
215.89
100
|
+32.73% |
|
USD | IE00BDB6Q211
|
248.38
05/16/2026
|
247.64
05/15/2026
|
+0.30%
+0.74
|
210.34
40
|
257.70
40
|
-24.41% |
|
USD | US9713781048
|
24.48
05/16/2026
|
26.13
05/15/2026
|
-6.31%
-1.65
|
22.18
100
|
25.01
100
|
+30.01% |
|
USD | KYG9687V2040
|
1.52
05/16/2026
|
1.55
05/15/2026
|
-1.94%
-0.03
|
1.50
100
|
1.67
100
|
-35.86% |
|
USD | US97269D1037
|
12.68
05/16/2026
|
12.75
05/15/2026
|
-0.55%
-0.07
|
11.53
100
|
20.16
100
|
+21.34% |
|
USD | US97382D6004
|
0.017
05/15/2026
|
0.01956
05/14/2026
|
-13.09%
-0.00256
|
-
-
|
-
-
|
-46.83% |
|
USD | US9739211095
|
0.8078
05/16/2026
|
0.809
05/15/2026
|
-0.15%
-0.0012
|
0.8293
1,000
|
0.9504
100
|
+46.87% |
|
USD | US9741551033
|
129.21
05/16/2026
|
118.96
05/15/2026
|
+8.62%
+10.25
|
118.15
100
|
140.25
100
|
-45.82% |
|
USD | US9742501029
|
351.18
05/16/2026
|
361.83
05/15/2026
|
-2.94%
-10.65
|
143.99
40
|
-
-
|
-13.28% |
|
USD | US97650W1080
|
144.58
05/16/2026
|
146.49
05/15/2026
|
-1.30%
-1.91
|
129.86
100
|
167.16
100
|
+3.40% |
|
USD | US97727L4086
|
9.20
05/16/2026
|
9.63
05/15/2026
|
-4.47%
-0.43
|
8.91
100
|
9.08
300
|
+17.20% |
|
USD | IL0011301780
|
54.67
05/16/2026
|
52.71
05/15/2026
|
+3.72%
+1.96
|
53.01
100
|
56.00
1,000
|
-47.38% |
|
USD | VGG9T22C1003
|
0.0067
05/15/2026
|
0.0063
05/14/2026
|
+6.35%
+0.0004
|
-
-
|
-
-
|
+191.30% |
|
USD | US92971A1097
|
0.39
05/15/2026
|
0.385
05/14/2026
|
+1.30%
+0.005
|
-
-
|
-
-
|
-52.73% |
|
USD | US9807451037
|
349.21
05/16/2026
|
365.41
05/15/2026
|
-4.43%
-16.20
|
338.00
40
|
349.00
40
|
+15.51% |
|
USD | KYG9767H1258
|
0.66
05/16/2026
|
1.30
05/15/2026
|
-49.23%
-0.64
|
0.50
5,400
|
0.5327
500
|
-69.72% |
|
USD | US98138H1014
|
125.01
05/16/2026
|
118.75
05/15/2026
|
+5.27%
+6.26
|
122.85
100
|
135.68
100
|
-41.80% |
|
USD | US98138J4040
|
0.7812
12/06/2025
|
10.23
12/05/2025
|
-92.36%
-9.4488
|
-
-
|
-
-
|
0.00% |
|
USD | US98139Q3083
|
0.7881
05/16/2026
|
0.82
05/15/2026
|
-3.89%
-0.0319
|
0.6951
100
|
0.9443
100
|
-63.00% |
|
USD | US9814191048
|
153.17
05/16/2026
|
150.29
05/15/2026
|
+1.92%
+2.88
|
120.72
100
|
160.00
200
|
+9.10% |
|
USD | US98212N1072
|
1.485
05/16/2026
|
1.65
05/15/2026
|
-10.00%
-0.165
|
1.45
100
|
1.70
500
|
-37.61% |
|
USD | US9293281021
|
69.89
05/16/2026
|
70.55
05/15/2026
|
-0.94%
-0.66
|
56.94
100
|
111.82
200
|
+26.52% |
|
USD | US9831341071
|
95.42
05/16/2026
|
95.43
05/15/2026
|
-0.01%
-0.01
|
94.14
100
|
96.61
100
|
-20.70% |
|
USD | US98420X2027
|
3.94
05/16/2026
|
4.00
05/15/2026
|
-1.50%
-0.06
|
3.90
500
|
4.45
100
|
-1.50% |
|
USD | CA98390R1029
|
13.60
05/16/2026
|
15.13
05/15/2026
|
-10.11%
-1.53
|
13.50
2,000
|
13.68
100
|
- |
|
USD | CA98400H1029
|
2.46
05/16/2026
|
2.50
05/15/2026
|
-1.60%
-0.04
|
2.24
100
|
2.50
100
|
+2.93% |
|
USD | US98400V1017
|
0.573
12/13/2025
|
5.26
12/12/2025
|
-89.11%
-4.687
|
-
-
|
-
-
|
0.00% |
|
USD | US98400M2008
|
2.11
05/16/2026
|
2.15
05/15/2026
|
-1.86%
-0.04
|
1.80
100
|
2.61
100
|
+95.37% |
|
USD | US98389B1008
|
77.92
05/16/2026
|
80.03
05/15/2026
|
-2.64%
-2.11
|
72.97
100
|
78.89
700
|
+5.50% |
|
USD | US74738J5083
|
0.99
05/16/2026
|
1.01
05/15/2026
|
-1.98%
-0.02
|
0.98
200
|
1.10
200
|
+10.00% |
|
USD | US98370X1037
|
0.7875
05/16/2026
|
0.851
05/15/2026
|
-7.46%
-0.0635
|
0.7224
100
|
0.8611
100
|
-31.52% |
|
USD | US98401F1057
|
11.22
05/16/2026
|
11.88
05/15/2026
|
-5.56%
-0.66
|
9.20
100
|
12.36
100
|
-26.71% |
|
USD | US9840156023
|
2.98
05/16/2026
|
3.11
05/15/2026
|
-4.18%
-0.13
|
2.75
100
|
3.33
100
|
+37.33% |
|
USD | CA98420N1050
|
54.39
05/16/2026
|
56.00
05/15/2026
|
-2.88%
-1.61
|
52.00
100
|
54.75
1,100
|
+21.35% |
|
USD | US98422E1038
|
6.24
05/16/2026
|
6.38
05/15/2026
|
-2.19%
-0.14
|
5.65
100
|
6.27
600
|
-20.51% |
|
USD | US98421M1062
|
2.58
05/16/2026
|
2.43
05/15/2026
|
+6.17%
+0.15
|
2.51
700
|
2.59
1,100
|
+8.86% |
|
USD | US98423X2099
|
0.6101
05/09/2026
|
14.458
05/08/2026
|
-95.78%
-13.8479
|
-
-
|
-
-
|
+48.80% |
|
USD | US98422T2096
|
8.36
05/16/2026
|
8.81
05/15/2026
|
-5.11%
-0.45
|
7.41
100
|
9.57
100
|
-6.73% |
|
USD | US66979P3001
|
8.24
05/16/2026
|
8.27
05/15/2026
|
-0.36%
-0.03
|
7.19
100
|
8.94
100
|
+37.33% |
|
USD | US98419J2069
|
41.75
05/16/2026
|
42.00
05/15/2026
|
-0.60%
-0.25
|
41.00
500
|
45.86
100
|
+57.01% |
|
USD | US98423F1093
|
86.12
05/16/2026
|
89.98
05/15/2026
|
-4.29%
-3.86
|
73.62
100
|
95.17
100
|
+44.81% |
|
USD | CA98420Q4051
|
2.59
05/16/2026
|
2.01
05/15/2026
|
+28.86%
+0.58
|
2.28
100
|
2.73
200
|
-7.83% |
|
USD | US98423B3069
|
2.13
05/16/2026
|
1.98
05/15/2026
|
+7.58%
+0.15
|
1.84
100
|
2.14
100
|
+17.68% |
|
USD | KYG982391099
|
17.47
05/16/2026
|
17.60
05/15/2026
|
-0.74%
-0.13
|
15.84
100
|
19.09
100
|
+6.72% |
|
USD | US98379L1008
|
41.49
05/16/2026
|
42.50
05/15/2026
|
-2.38%
-1.01
|
36.58
100
|
46.88
100
|
-16.87% |
|
USD | US98423K4058
|
1.77
05/16/2026
|
1.78
05/15/2026
|
-0.56%
-0.01
|
1.70
1,000
|
1.78
1,100
|
+42.74% |
|
USD | US98386D4060
|
2.61
05/16/2026
|
2.70
05/15/2026
|
-3.33%
-0.09
|
2.66
100
|
2.94
3,000
|
+12.50% |
|
USD | US98419E1082
|
5.87
05/16/2026
|
6.23
05/15/2026
|
-5.78%
-0.36
|
5.85
300
|
6.82
100
|
-17.21% |
|
USD | US98420U8027
|
1.47
05/16/2026
|
1.38
05/15/2026
|
+6.52%
+0.09
|
1.28
500
|
1.59
200
|
+215.72% |
|
USD | KYG983381099
|
0.91
05/16/2026
|
0.91
05/15/2026
|
0.00%
0.00
|
0.7774
100
|
1.16
100
|
-48.88% |
|
USD | VGG1514D1015
|
10.74
05/14/2026
|
10.80
05/09/2026
|
-0.56%
-0.06
|
4.41
100
|
-
-
|
+0.28% |
|
USD | KYG7122D1025
|
0.7699
05/16/2026
|
0.7401
05/15/2026
|
+4.03%
+0.0298
|
0.7124
100
|
0.85
200
|
-18.96% |
|
USD | US9871841089
|
29.08
05/16/2026
|
29.31
05/15/2026
|
-0.78%
-0.23
|
26.32
100
|
29.50
500
|
-8.67% |
|
USD | US98741L2007
|
2.08
05/16/2026
|
2.09
05/15/2026
|
-0.48%
-0.01
|
1.83
100
|
2.39
100
|
-32.47% |
|
USD | KYG9876W1125
|
0.8726
05/16/2026
|
0.9002
05/15/2026
|
-3.07%
-0.0276
|
0.7958
100
|
0.981
100
|
-45.46% |
|
USD | KYG9877T1004
|
1.10
05/16/2026
|
1.11
05/15/2026
|
-0.90%
-0.01
|
0.8963
100
|
1.34
100
|
-12.00% |
|
USD | US9879101064
|
14.22
05/16/2026
|
14.22
05/15/2026
|
0.00%
0.00
|
12.77
100
|
14.80
200
|
-29.81% |
|
USD | KYG0137L1106
|
0.8674
05/16/2026
|
0.8717
05/15/2026
|
-0.49%
-0.0043
|
0.852
900
|
0.9564
100
|
-6.18% |
|
USD | US98873Q2093
|
3.27
05/16/2026
|
3.35
05/15/2026
|
-2.39%
-0.08
|
2.97
100
|
3.52
100
|
-9.42% |
|
USD | US98873N3052
|
1.63
05/16/2026
|
1.69
05/15/2026
|
-3.55%
-0.06
|
1.45
100
|
2.04
200
|
+38.14% |
|
USD | US9887401068
|
0.4762
05/16/2026
|
0.4806
05/15/2026
|
-0.92%
-0.0044
|
0.3745
100
|
0.4998
100
|
-39.72% |
|
USD | VGG9888Q1110
|
1.03
05/16/2026
|
1.09
05/15/2026
|
-5.50%
-0.06
|
0.9146
100
|
1.07
600
|
-89.76% |
|
USD | US98878K1088
|
9.25
05/16/2026
|
9.84
05/15/2026
|
-6.00%
-0.59
|
7.74
100
|
10.52
100
|
- |
|
USD | US98887Q1040
|
20.59
05/16/2026
|
20.33
05/15/2026
|
+1.28%
+0.26
|
19.35
500
|
19.50
100
|
+16.72% |
|
USD | KYG989MC1063
|
0.7463
05/16/2026
|
0.6829
05/15/2026
|
+9.28%
+0.0634
|
0.69
3,000
|
0.8066
100
|
-17.18% |
|
USD | US9892071054
|
259.35
05/16/2026
|
258.10
05/15/2026
|
+0.48%
+1.25
|
228.63
100
|
283.29
100
|
+6.81% |
|
USD | US98937L1052
|
18.34
05/16/2026
|
18.90
05/15/2026
|
-2.96%
-0.56
|
17.41
100
|
22.03
100
|
-49.49% |
|
USD | CA98936T2083
|
1.52
05/16/2026
|
2.12
05/15/2026
|
-28.30%
-0.60
|
1.40
400
|
1.54
200
|
-52.50% |
|
USD | US98943L1070
|
4.05
05/16/2026
|
4.09
05/15/2026
|
-0.98%
-0.04
|
3.55
100
|
4.14
200
|
+200.00% |
|
USD | CA98942X1024
|
0.69
05/16/2026
|
1.01
05/15/2026
|
-31.68%
-0.32
|
0.6254
100
|
0.7376
200
|
+7.81% |
|
USD | KYG9889V1014
|
0.1251
05/15/2026
|
0.125827
05/14/2026
|
-0.58%
-0.000727
|
-
-
|
-
-
|
-87.01% |
|
USD | US98944F1093
|
0.887
05/16/2026
|
0.8974
05/15/2026
|
-1.16%
-0.0104
|
0.7499
100
|
1.09
100
|
-18.62% |
|
USD | KYG2287A1426
|
1.72
05/16/2026
|
1.73
05/15/2026
|
-0.58%
-0.01
|
1.51
400
|
1.98
100
|
-97.03% |
|
USD | US4884452065
|
11.01
05/16/2026
|
11.66
05/15/2026
|
-5.57%
-0.65
|
11.11
100
|
12.00
400
|
+22.88% |
|
USD | KYG989MS1016
|
0.9523
05/16/2026
|
0.9499
05/15/2026
|
+0.25%
+0.0024
|
0.92
100
|
1.03
100
|
-17.19% |
|
USD | KYG9897X1236
|
1.48
05/16/2026
|
1.45
05/15/2026
|
+2.07%
+0.03
|
1.15
100
|
1.63
100
|
-58.40% |
|
USD | US48123V1026
|
40.51
05/16/2026
|
40.62
05/15/2026
|
-0.27%
-0.11
|
36.63
100
|
46.77
100
|
+15.25% |
|
USD | US98954M2008
|
37.66
05/16/2026
|
37.37
05/15/2026
|
+0.78%
+0.29
|
35.65
700
|
40.99
100
|
-44.80% |
|
USD | US98954M1018
|
38.06
05/16/2026
|
37.86
05/15/2026
|
+0.53%
+0.20
|
34.46
100
|
38.98
100
|
-44.22% |
|
USD | US9897011071
|
59.63
05/16/2026
|
60.09
05/15/2026
|
-0.77%
-0.46
|
59.31
100
|
66.08
100
|
+1.86% |
|
USD | KYG98Y9E1025
|
2.80
05/16/2026
|
2.88
05/15/2026
|
-2.78%
-0.08
|
2.53
100
|
3.16
100
|
+40.00% |
|
USD | VGG9892K2092
|
1.37
05/16/2026
|
1.45
05/15/2026
|
-5.52%
-0.08
|
1.18
100
|
1.92
100
|
-8.67% |
|
USD | US98980L1017
|
100.16
05/16/2026
|
98.23
05/15/2026
|
+1.96%
+1.93
|
99.21
200
|
104.09
100
|
+16.07% |
|
USD | US98980F1049
|
3.86
05/16/2026
|
3.90
05/15/2026
|
-1.03%
-0.04
|
3.51
100
|
4.00
100
|
-62.05% |
|
USD | IL0011741845
|
0.28
05/16/2026
|
0.279
05/15/2026
|
+0.36%
+0.001
|
0.2644
1,500
|
0.2757
1,500
|
-36.07% |
|
USD | US98980G1022
|
161.05
05/16/2026
|
153.70
05/15/2026
|
+4.78%
+7.35
|
162.00
100
|
163.08
18,100
|
-28.40% |
|
USD | US98980W2061
|
-
-
|
-
-
|
-
-
|
-
-
|
-
-
|
- |
|
USD | US9898171015
|
22.65
05/16/2026
|
23.63
05/15/2026
|
-4.15%
-0.98
|
16.88
100
|
32.35
100
|
-13.05% |
|
USD | KYG9TY5A1016
|
4.72
05/16/2026
|
4.83
05/15/2026
|
-2.28%
-0.11
|
4.38
100
|
4.73
100
|
-9.92% |
|
USD | US98880R3075
|
0.765
05/16/2026
|
0.7699
05/15/2026
|
-0.64%
-0.0049
|
0.6017
100
|
0.9118
100
|
-43.75% |
|
USD | US98985Y1082
|
23.93
05/16/2026
|
23.96
05/15/2026
|
-0.13%
-0.03
|
21.57
100
|
28.00
100
|
-9.12% |
|
USD | US98986M1036
|
0.125
12/24/2025
|
0.192
12/23/2025
|
-34.90%
-0.067
|
-
-
|
-
-
|
0.00% |
|
USD | US98987D3008
|
0.185
05/15/2026
|
0.1998
05/14/2026
|
-7.41%
-0.0148
|
-
-
|
-
-
|
+38.47% |
|
- | -
|
-
-
|
-
-
|
-
-
|
-
-
|
-
-
|
- |
|
- | -
|
-
-
|
-
-
|
-
-
|
-
-
|
-
-
|
- |
|
- | -
|
-
-
|
-
-
|
-
-
|
-
-
|
-
-
|
- |
|
- | -
|
-
-
|
-
-
|
-
-
|
-
-
|
-
-
|
- |
|
- | -
|
-
-
|
-
-
|
-
-
|
-
-
|
-
-
|
- |
|
- | -
|
-
-
|
-
-
|
-
-
|
-
-
|
-
-
|
- |
|
- | -
|
-
-
|
-
-
|
-
-
|
-
-
|
-
-
|
- |
|
- | -
|
-
-
|
-
-
|
-
-
|
-
-
|
-
-
|
- |
|
- | -
|
-
-
|
-
-
|
-
-
|
-
-
|
-
-
|
- |
|
- | -
|
-
-
|
-
-
|
-
-
|
-
-
|
-
-
|
- |
|
- | -
|
-
-
|
-
-
|
-
-
|
-
-
|
-
-
|
- |
|
- | -
|
-
-
|
-
-
|
-
-
|
-
-
|
-
-
|
- |
|
- | -
|
-
-
|
-
-
|
-
-
|
-
-
|
-
-
|
- |
|
- | -
|
-
-
|
-
-
|
-
-
|
-
-
|
-
-
|
- |
|
- | -
|
-
-
|
-
-
|
-
-
|
-
-
|
-
-
|
- |
|
- | -
|
-
-
|
-
-
|
-
-
|
-
-
|
-
-
|
- |