Large gap with delayed quotes
|
Last quote
11/13/2026
-
23:16:00
|
Day high
11/13/2026 -
15:31:52
|
Day low
11/13/2026 -
17:22:44
|
YTD % |
|---|---|---|---|
|
25,136.27
-229.82
(
-0.91% )
|
25,423.09
|
24,872.41
|
+8.15%
|
Components
| Name CCY | ISIN |
Last Date/Time |
Close Date/Time |
Day Change % Day Change |
Bid Bid Size |
Ask Ask Size |
YTD % Change |
|---|---|---|---|---|---|---|
|
USD | XC0009694271
|
25,136.27
11/13/2026
|
25,366.09
11/12/2026
|
-0.91%
-229.82
|
-
-
|
-
-
|
+8.15% |
|
USD | US68243Q1067
|
2.51
11/14/2026
|
2.61
11/13/2026
|
-3.83%
-0.10
|
2.52
600
|
2.53
4,700
|
-33.59% |
|
USD | US88025U1097
|
58.19
11/14/2026
|
59.10
11/13/2026
|
-1.54%
-0.91
|
58.13
1,400
|
58.18
300
|
+262.35% |
|
USD | US68247Q2012
|
2.80
11/14/2026
|
2.70
11/13/2026
|
+3.70%
+0.10
|
2.70
500
|
2.85
100
|
+5.88% |
|
USD | US81807M3043
|
2.70
11/14/2026
|
2.60
11/13/2026
|
+3.85%
+0.10
|
2.60
300
|
2.90
400
|
-25.71% |
|
USD | KYG6757R1056
|
10.42
11/14/2026
|
10.43
11/13/2026
|
-0.10%
-0.01
|
10.41
300
|
10.46
15,000
|
+2.25% |
|
USD | US31983A1034
|
45.50
11/14/2026
|
45.89
11/13/2026
|
-0.85%
-0.39
|
45.49
1,000
|
45.63
200
|
+36.05% |
|
USD | US32055Y2019
|
37.93
11/14/2026
|
37.67
11/13/2026
|
+0.69%
+0.26
|
37.93
500
|
37.94
5,400
|
+8.87% |
|
USD | US3359251036
|
17.30
11/14/2026
|
17.00
11/13/2026
|
+1.76%
+0.30
|
17.29
200
|
17.32
100
|
+33.61% |
|
USD | US3369011032
|
88.13
11/14/2026
|
88.25
11/13/2026
|
-0.14%
-0.12
|
88.12
500
|
88.18
700
|
+41.22% |
|
USD | US3205511047
|
5.72
11/14/2026
|
5.83
11/13/2026
|
-1.89%
-0.11
|
5.71
400
|
5.73
600
|
-2.67% |
|
USD | US90138K1016
|
0.2043
11/14/2026
|
0.2038
11/13/2026
|
+0.25%
+0.0005
|
0.20
8,100
|
0.2043
800
|
- |
|
USD | US90137F8068
|
0.7701
11/14/2026
|
1.30
11/13/2026
|
-40.76%
-0.5299
|
0.76
1,200
|
0.7701
200
|
-99.99% |
|
USD | VGG8849D1362
|
1.80
11/14/2026
|
1.85
11/13/2026
|
-2.70%
-0.05
|
1.75
200
|
1.85
100
|
-92.31% |
|
USD | US88429K2024
|
2.69
11/14/2026
|
2.70
11/13/2026
|
-0.37%
-0.01
|
2.58
100
|
2.80
100
|
-40.53% |
|
USD | US88583P2039
|
2.05
11/14/2026
|
2.21
11/13/2026
|
-7.24%
-0.16
|
1.95
400
|
2.13
100
|
+8.33% |
|
USD | US35104E1001
|
12.23
11/14/2026
|
12.115
11/13/2026
|
+0.95%
+0.115
|
12.20
700
|
12.25
1,000
|
+61.53% |
|
USD | US33830Q2084
|
1.67
11/14/2026
|
1.82
11/13/2026
|
-8.24%
-0.15
|
1.67
800
|
1.68
600
|
-40.33% |
|
USD | US83006G5009
|
0.5179
11/14/2026
|
0.5287
11/13/2026
|
-2.04%
-0.0108
|
0.487
100
|
0.5179
100
|
-74.00% |
|
USD | KYG8071C1371
|
2.55
11/14/2026
|
2.40
11/13/2026
|
+6.25%
+0.15
|
2.55
100
|
2.60
100
|
-94.34% |
|
USD | US2829141009
|
2.31
11/14/2026
|
2.33
11/13/2026
|
-0.86%
-0.02
|
2.30
2,600
|
2.31
4,600
|
+18.27% |
|
USD | US65443P1021
|
9.74
11/14/2026
|
9.79
11/13/2026
|
-0.51%
-0.05
|
9.72
700
|
9.73
400
|
+86.48% |
|
USD | US65442R2085
|
2.14
11/14/2026
|
2.245
11/13/2026
|
-4.68%
-0.105
|
2.11
100
|
2.35
100
|
-62.89% |
|
USD | VGG0544A1030
|
10.25
11/14/2026
|
10.25
11/13/2026
|
0.00%
0.00
|
10.25
100
|
10.39
1,000
|
-56.24% |
|
USD | CA0022051027
|
5.44
11/14/2026
|
6.14
11/13/2026
|
-11.40%
-0.70
|
5.43
100
|
5.45
8,900
|
-5.68% |
|
USD | US0003602069
|
80.25
11/14/2026
|
78.80
11/13/2026
|
+1.84%
+1.45
|
80.21
3,500
|
80.26
300
|
+3.34% |
|
USD | US0029421007
|
1.33
11/14/2026
|
1.52
11/13/2026
|
-12.50%
-0.19
|
1.32
100
|
1.35
200
|
-88.42% |
|
USD | CA00288U1066
|
11.49
11/14/2026
|
11.62
11/13/2026
|
-1.12%
-0.13
|
11.48
4,300
|
11.49
3,800
|
+239.77% |
|
USD | US00289Y2063
|
2.42
11/14/2026
|
2.29
11/13/2026
|
+5.68%
+0.13
|
2.41
5,700
|
2.42
6,800
|
-56.55% |
|
USD | US00370M1036
|
87.58
11/14/2026
|
90.20
11/13/2026
|
-2.90%
-2.62
|
87.42
100
|
87.69
100
|
-33.11% |
|
USD | KYG005821098
|
10.01
11/14/2026
|
10.01
11/13/2026
|
0.00%
0.00
|
9.99
53,000
|
10.03
300
|
- |
|
USD | US00091E1091
|
8.45
11/14/2026
|
9.135
11/13/2026
|
-7.50%
-0.685
|
8.43
4,700
|
8.45
2,700
|
+161.75% |
|
USD | VGG6S34K1136
|
0.332
11/14/2026
|
0.354
11/13/2026
|
-6.21%
-0.022
|
0.331
1,000
|
0.3599
100
|
-93.13% |
|
USD | US00091F3047
|
0.905
11/14/2026
|
0.9798
11/13/2026
|
-7.63%
-0.0748
|
0.90
1,000
|
0.9098
1,000
|
-54.00% |
|
USD | KYG1149B1086
|
2.28
11/14/2026
|
2.20
11/13/2026
|
+3.64%
+0.08
|
2.28
600
|
2.29
600
|
+225.68% |
|
USD | CH0329023102
|
2.13
11/14/2026
|
2.14
11/13/2026
|
-0.47%
-0.01
|
2.11
500
|
2.13
400
|
-31.85% |
|
USD | US0038813079
|
4.16
11/14/2026
|
4.16
11/13/2026
|
0.00%
0.00
|
4.16
500
|
4.17
1,400
|
+11.23% |
|
USD | US00402L1070
|
67.59
11/14/2026
|
67.29
11/13/2026
|
+0.45%
+0.30
|
67.54
2,300
|
67.59
100
|
+34.69% |
|
USD | US00404A1097
|
37.78
11/14/2026
|
37.81
11/13/2026
|
-0.08%
-0.03
|
37.75
200
|
37.76
900
|
+166.46% |
|
USD | US0042251084
|
18.75
11/14/2026
|
18.14
11/13/2026
|
+3.36%
+0.61
|
18.73
4,600
|
18.75
17,300
|
-32.09% |
|
USD | KYG0069D1108
|
2.35
11/14/2026
|
2.40
11/13/2026
|
-2.08%
-0.05
|
2.35
100
|
2.40
400
|
-11.44% |
|
USD | US0043973033
|
2.80
11/14/2026
|
3.08
11/13/2026
|
-9.09%
-0.28
|
2.80
100
|
2.82
700
|
-90.66% |
|
USD | US0044685008
|
6.32
11/14/2026
|
6.29
11/13/2026
|
+0.48%
+0.03
|
6.32
300
|
6.33
2,100
|
+26.56% |
|
USD | US0044981019
|
60.79
11/14/2026
|
61.26
11/13/2026
|
-0.77%
-0.47
|
60.78
500
|
60.80
1,200
|
+28.13% |
|
USD | US6551874091
|
1.56
11/14/2026
|
1.57
11/13/2026
|
-0.64%
-0.01
|
1.55
5,100
|
1.59
400
|
-65.94% |
|
USD | US00461U1051
|
3.92
11/14/2026
|
4.00
11/13/2026
|
-2.00%
-0.08
|
3.91
8,900
|
3.92
5,600
|
+32.89% |
|
USD | US00108J1097
|
47.95
11/14/2026
|
49.88
11/13/2026
|
-3.87%
-1.93
|
47.91
500
|
47.98
1,500
|
+26.44% |
|
USD | US0008681092
|
67.20
11/14/2026
|
66.92
11/13/2026
|
+0.42%
+0.28
|
66.95
100
|
67.24
600
|
+38.41% |
|
USD | US0048482063
|
14.93
11/14/2026
|
15.25
11/13/2026
|
-2.10%
-0.32
|
14.54
100
|
15.04
100
|
+0.99% |
|
USD | KYG0113G1010
|
10.095
11/14/2026
|
10.09
11/13/2026
|
+0.05%
+0.005
|
10.09
135,200
|
10.10
800
|
- |
|
USD | US0048901096
|
1.45
11/14/2026
|
1.46
11/13/2026
|
-0.68%
-0.01
|
1.43
300
|
1.45
200
|
-39.42% |
|
USD | KYG0081J1031
|
10.12
11/11/2026
|
10.11
11/10/2026
|
+0.10%
+0.01
|
10.11
300
|
10.13
300
|
- |
|
USD | US0050831009
|
0.2853
11/14/2026
|
0.296
11/13/2026
|
-3.61%
-0.0107
|
0.2852
1,000
|
0.29
20,600
|
-95.16% |
|
USD | US00509G2093
|
0.214
11/14/2026
|
0.218
11/13/2026
|
-1.83%
-0.004
|
0.2102
200
|
0.2103
4,900
|
-89.67% |
|
USD | US00510M2035
|
0.96
11/14/2026
|
0.985
11/13/2026
|
-2.54%
-0.025
|
0.96
1,200
|
0.9956
1,700
|
-60.44% |
|
USD | US0053291078
|
1.71
11/14/2026
|
2.00
11/13/2026
|
-14.50%
-0.29
|
1.70
1,400
|
1.71
700
|
+5.82% |
|
USD | US00534B3087
|
1.93
11/14/2026
|
1.82
11/13/2026
|
+6.04%
+0.11
|
1.92
200
|
1.98
900
|
-94.17% |
|
USD | US6496048405
|
5.25
11/14/2026
|
5.20
11/13/2026
|
+0.96%
+0.05
|
5.25
15,800
|
5.26
1,800
|
-28.77% |
|
USD | US00653Q1022
|
7.66
11/14/2026
|
7.87
11/13/2026
|
-2.67%
-0.21
|
7.65
2,000
|
7.66
16,400
|
-20.98% |
|
USD | US00650F1093
|
29.04
11/14/2026
|
29.48
11/13/2026
|
-1.49%
-0.44
|
29.04
200
|
29.05
800
|
+81.53% |
|
USD | US00653L4005
|
2.45
11/14/2026
|
2.29
11/13/2026
|
+6.99%
+0.16
|
2.12
1,200
|
2.47
100
|
-61.07% |
|
USD | US00654J2069
|
4.06
11/14/2026
|
5.29
11/13/2026
|
-23.25%
-1.23
|
3.93
100
|
4.10
700
|
-31.30% |
|
USD | US0067391062
|
123.00
11/14/2026
|
123.72
11/13/2026
|
-0.58%
-0.72
|
122.94
400
|
123.09
200
|
+15.21% |
|
USD | US00676P1075
|
16.22
11/14/2026
|
16.63
11/13/2026
|
-2.47%
-0.41
|
16.21
9,400
|
16.22
1,400
|
-3.59% |
|
USD | US0070022076
|
2.78
11/14/2026
|
2.93
11/13/2026
|
-5.12%
-0.15
|
2.78
2,000
|
2.82
400
|
-65.20% |
|
USD | US00704R1095
|
10.61
11/14/2026
|
10.52
11/13/2026
|
+0.86%
+0.09
|
10.60
700
|
10.74
200
|
+640.85% |
|
USD | US0008991046
|
13.68
11/14/2026
|
13.24
11/13/2026
|
+3.32%
+0.44
|
13.67
3,600
|
13.68
800
|
-27.41% |
|
USD | US00724F1012
|
243.08
11/14/2026
|
238.54
11/13/2026
|
+1.90%
+4.54
|
242.98
360
|
243.06
120
|
-31.84% |
|
USD | IE000DU292E6
|
9.56
11/14/2026
|
9.04
11/13/2026
|
+5.75%
+0.52
|
9.40
100
|
9.67
300
|
-28.71% |
|
USD | US00486H1059
|
4.83
11/14/2026
|
4.86
11/13/2026
|
-0.62%
-0.03
|
4.83
5,100
|
4.84
4,000
|
-44.07% |
|
USD | CA0074082060
|
9.75
11/14/2026
|
10.16
11/13/2026
|
-4.04%
-0.41
|
9.70
100
|
9.77
400
|
-1.93% |
|
USD | US00752P2039
|
2.53
11/14/2026
|
3.31
11/13/2026
|
-23.56%
-0.78
|
2.34
100
|
2.53
100
|
-43.28% |
|
USD | US0079731008
|
219.68
11/14/2026
|
228.78
11/13/2026
|
-3.98%
-9.10
|
219.42
400
|
219.58
40
|
+9.27% |
|
USD | US00109K1051
|
3.32
11/14/2026
|
3.34
11/13/2026
|
-0.60%
-0.02
|
3.32
400
|
3.33
200
|
+17.19% |
|
USD | US0079031078
|
534.06
11/14/2026
|
585.30
11/13/2026
|
-8.75%
-51.24
|
534.15
280
|
534.16
320
|
+173.30% |
|
USD | US00791N2018
|
30.51
11/14/2026
|
31.42
11/13/2026
|
-2.90%
-0.91
|
30.15
800
|
30.52
100
|
+42.82% |
|
USD | US00783R1032
|
0.10
11/14/2026
|
0.1002
11/13/2026
|
-0.20%
-0.0002
|
0.10
3,207,100
|
0.103
300
|
- |
|
USD | CH0027352993
|
10.36
11/14/2026
|
10.24
11/13/2026
|
+1.17%
+0.12
|
10.34
400
|
10.36
200
|
-19.05% |
|
USD | US00760J1088
|
56.98
11/14/2026
|
61.04
11/13/2026
|
-6.65%
-4.06
|
56.94
900
|
57.01
400
|
+202.33% |
|
USD | US00776X1090
|
6.55
11/14/2026
|
7.58
11/13/2026
|
-13.59%
-1.03
|
6.55
2,100
|
6.58
300
|
-55.85% |
|
USD | US00770K2024
|
1.20
11/14/2026
|
1.33
11/13/2026
|
-9.77%
-0.13
|
1.20
40,300
|
1.21
1,700
|
-4.32% |
|
USD | KYG0R30P1021
|
10.10
11/13/2026
|
10.11
11/12/2026
|
-0.10%
-0.01
|
10.06
5,100
|
10.11
100
|
- |
|
USD | KYG0136H1285
|
4.50
11/14/2026
|
3.94
11/13/2026
|
+14.21%
+0.56
|
4.50
5,000
|
4.60
1,000
|
-4.46% |
|
USD | US0080731088
|
117.52
11/14/2026
|
120.84
11/13/2026
|
-2.75%
-3.32
|
117.51
700
|
117.59
300
|
-50.04% |
|
USD | US00810F1066
|
5.15
11/14/2026
|
5.14
11/13/2026
|
+0.19%
+0.01
|
5.14
2,900
|
5.15
1,900
|
-27.71% |
|
USD | US00809R2022
|
2.49
11/14/2026
|
2.54
11/13/2026
|
-1.97%
-0.05
|
2.46
400
|
2.65
100
|
-59.03% |
|
USD | CA00809Q1054
|
1.67
11/14/2026
|
1.75
11/13/2026
|
-4.57%
-0.08
|
1.67
300
|
1.69
100
|
+11.46% |
|
USD | US00808Y7031
|
5.29
11/14/2026
|
5.58
11/13/2026
|
-5.20%
-0.29
|
5.25
100
|
5.38
100
|
-59.71% |
|
USD | US00835Q2021
|
10.58
11/14/2026
|
11.80
11/13/2026
|
-10.34%
-1.22
|
10.57
1,400
|
10.58
900
|
-11.14% |
|
USD | US0081832042
|
0.7441
11/14/2026
|
0.7629
11/13/2026
|
-2.46%
-0.0188
|
0.7416
1,400
|
0.7434
900
|
-58.54% |
|
USD | US00827B1061
|
65.11
11/14/2026
|
65.84
11/13/2026
|
-1.11%
-0.73
|
65.11
300
|
65.14
600
|
-11.54% |
|
USD | KYG013411098
|
12.21
11/14/2026
|
12.11
11/13/2026
|
+0.83%
+0.10
|
12.11
100
|
13.05
100
|
-81.08% |
|
USD | KYG011251066
|
10.32
11/14/2026
|
10.33
11/13/2026
|
-0.10%
-0.01
|
10.29
200
|
10.32
200
|
-32.97% |
|
USD | US0083893067
|
1.27
11/14/2026
|
1.35
11/13/2026
|
-5.93%
-0.08
|
1.27
400
|
1.40
100
|
-74.65% |
|
USD | KYG0206E1044
|
14.15
11/14/2026
|
14.18
11/13/2026
|
-0.21%
-0.03
|
14.00
200
|
16.00
10,000
|
+45.29% |
|
USD | US00847G8042
|
6.73
11/14/2026
|
6.87
11/13/2026
|
-2.04%
-0.14
|
6.71
1,100
|
6.73
500
|
+118.79% |
|
USD | US0084701061
|
7.36
11/14/2026
|
7.58
11/13/2026
|
-2.90%
-0.22
|
7.35
300
|
7.36
100
|
- |
|
USD | US00847J1051
|
121.94
11/14/2026
|
121.59
11/13/2026
|
+0.29%
+0.35
|
121.75
200
|
121.96
200
|
+2.31% |
|
USD | US00847X1046
|
31.59
11/14/2026
|
31.76
11/13/2026
|
-0.54%
-0.17
|
31.55
200
|
31.58
200
|
+16.68% |
|
USD | VGG0132V1215
|
0.4456
11/14/2026
|
0.4376
11/13/2026
|
+1.83%
+0.008
|
0.435
700
|
0.4549
2,400
|
-77.79% |
|
USD | US00123Q1040
|
8.23
11/14/2026
|
8.20
11/13/2026
|
+0.37%
+0.03
|
8.23
42,300
|
8.24
80,400
|
-23.51% |
|
USD | US30212W1009
|
2.83
11/14/2026
|
2.68
11/13/2026
|
+5.60%
+0.15
|
2.83
8,400
|
2.84
5,500
|
-70.39% |
|
USD | US00860C1027
|
6.36
11/14/2026
|
6.36
11/13/2026
|
0.00%
0.00
|
6.25
100
|
6.40
5,300
|
- |
|
USD | US00851L1035
|
3.96
11/14/2026
|
4.09
11/13/2026
|
-3.18%
-0.13
|
3.92
4,800
|
3.96
700
|
+0.49% |
|
USD | US47089W1045
|
0.162
11/14/2026
|
0.1734
11/13/2026
|
-6.57%
-0.0114
|
0.1613
7,600
|
0.1656
500
|
-84.24% |
|
USD | MHY2258E1077
|
9.65
11/14/2026
|
10.35
11/13/2026
|
-6.76%
-0.70
|
9.31
300
|
9.69
600
|
- |
|
USD | US0089331039
|
0.9202
11/14/2026
|
0.9936
11/13/2026
|
-7.39%
-0.0734
|
0.922
200
|
0.9484
900
|
- |
|
USD | KYG3314G1284
|
9.50
11/14/2026
|
9.16
11/13/2026
|
+3.71%
+0.34
|
9.50
500
|
9.80
100
|
-82.85% |
|
USD | US00902F4028
|
1.23
11/14/2026
|
1.06
11/13/2026
|
+16.04%
+0.17
|
1.25
1,400
|
1.30
13,400
|
-35.37% |
|
USD | VGG6593L1307
|
8.00
11/14/2026
|
8.12
11/13/2026
|
-1.48%
-0.12
|
7.77
100
|
8.31
100
|
-62.06% |
|
USD | JE00BT8Q3M55
|
7.89
11/14/2026
|
8.75
11/13/2026
|
-9.83%
-0.86
|
7.65
100
|
8.96
100
|
-14.22% |
|
USD | US0092071010
|
30.27
11/14/2026
|
30.19
11/13/2026
|
+0.26%
+0.08
|
27.67
100
|
31.00
100
|
+60.50% |
|
USD | KYG0180H1074
|
1.36
11/14/2026
|
1.60
11/13/2026
|
-15.00%
-0.24
|
1.25
15,400
|
1.54
100
|
- |
|
USD | US0090661010
|
186.78
11/14/2026
|
181.13
11/13/2026
|
+3.12%
+5.65
|
186.75
900
|
186.78
100
|
+33.46% |
|
USD | US00938A1043
|
3.97
11/14/2026
|
3.71
11/13/2026
|
+7.01%
+0.26
|
3.94
100
|
3.97
200
|
-8.62% |
|
USD | US6121601016
|
2.15
11/14/2026
|
2.31
11/13/2026
|
-6.93%
-0.16
|
2.14
1,200
|
2.15
3,500
|
-41.37% |
|
USD | US0094221068
|
4.785
11/14/2026
|
5.58
11/13/2026
|
-14.25%
-0.795
|
4.78
7,800
|
4.79
1,300
|
-31.78% |
|
USD | US0094961002
|
0.837
11/14/2026
|
0.7201
11/13/2026
|
+16.23%
+0.1169
|
0.8316
300
|
0.8367
1,200
|
-63.63% |
|
USD | US0089401089
|
1.60
11/14/2026
|
1.67
11/13/2026
|
-4.19%
-0.07
|
1.61
500
|
1.62
1,200
|
-42.21% |
|
USD | US8314457057
|
0.76
11/14/2026
|
0.7321
11/13/2026
|
+3.81%
+0.0279
|
0.7454
100
|
0.76
300
|
-99.88% |
|
USD | US00971T1016
|
85.40
11/14/2026
|
86.56
11/13/2026
|
-1.34%
-1.16
|
85.34
300
|
85.37
200
|
-0.79% |
|
USD | CA00971M7008
|
1.36
11/14/2026
|
0.6717
11/13/2026
|
+102.47%
+0.6883
|
1.37
200
|
1.38
10,500
|
-93.47% |
|
USD | US00972G4055
|
6.80
11/14/2026
|
6.51
11/13/2026
|
+4.45%
+0.29
|
6.80
1,700
|
6.99
100
|
-43.69% |
|
USD | US00972D1054
|
0.4742
11/14/2026
|
0.498
11/13/2026
|
-4.78%
-0.0238
|
0.4707
3,300
|
0.4733
4,900
|
-69.07% |
|
USD | US98422P1084
|
1.27
11/14/2026
|
1.35
11/13/2026
|
-5.93%
-0.08
|
1.25
100
|
1.33
200
|
-14.01% |
|
USD | US01021M1045
|
16.62
11/14/2026
|
16.28
11/13/2026
|
+2.09%
+0.34
|
16.61
3,000
|
16.66
400
|
- |
|
USD | US0109111056
|
30.81
11/14/2026
|
31.76
11/13/2026
|
-2.99%
-0.95
|
30.81
100
|
30.88
300
|
- |
|
USD | US0116421050
|
65.36
11/14/2026
|
66.42
11/13/2026
|
-1.60%
-1.06
|
65.34
100
|
65.43
600
|
+30.18% |
|
USD | US78643B5003
|
1.19
11/14/2026
|
1.18
11/13/2026
|
+0.85%
+0.01
|
1.18
100
|
1.21
100
|
-86.25% |
|
USD | US98973P3091
|
1.63
11/14/2026
|
1.62
11/13/2026
|
+0.62%
+0.01
|
1.60
3,000
|
1.63
100
|
-49.85% |
|
USD | KYG019001026
|
10.03
11/14/2026
|
10.02
11/13/2026
|
+0.10%
+0.01
|
10.03
2,000
|
10.04
400
|
- |
|
USD | US01438T1060
|
0.6438
11/14/2026
|
0.6301
11/13/2026
|
+2.17%
+0.0137
|
0.6436
1,700
|
0.6512
100
|
-87.84% |
|
USD | US01444V1035
|
2.16
11/14/2026
|
2.29
11/13/2026
|
-5.68%
-0.13
|
2.14
300
|
2.17
300
|
-19.65% |
|
USD | US0144421072
|
2.54
11/14/2026
|
2.45
11/13/2026
|
+3.67%
+0.09
|
2.54
5,700
|
2.55
7,900
|
+57.05% |
|
USD | US01446U1034
|
34.50
11/14/2026
|
34.27
11/13/2026
|
+0.67%
+0.23
|
34.45
100
|
34.50
200
|
+52.18% |
|
USD | CA0156581070
|
5.45
11/14/2026
|
5.61
11/13/2026
|
-2.85%
-0.16
|
5.45
4,600
|
5.46
2,200
|
+36.83% |
|
USD | US8293225020
|
0.1051
11/14/2026
|
0.145
11/13/2026
|
-27.52%
-0.0399
|
0.1051
241,100
|
0.1065
1,000
|
-85.78% |
|
USD | US0162301040
|
37.24
11/14/2026
|
37.14
11/13/2026
|
+0.27%
+0.10
|
37.00
300
|
37.25
100
|
+2.09% |
|
USD | US0162551016
|
168.32
11/14/2026
|
166.97
11/13/2026
|
+0.81%
+1.35
|
168.23
900
|
168.34
300
|
+6.93% |
|
USD | US01625V1044
|
7.36
11/14/2026
|
7.50
11/13/2026
|
-1.87%
-0.14
|
7.35
25,500
|
7.36
4,200
|
-62.03% |
|
USD | US01626L2043
|
2.10
11/14/2026
|
1.98
11/13/2026
|
+6.06%
+0.12
|
2.09
100
|
2.13
200
|
-78.76% |
|
USD | US01644J1088
|
13.98
11/14/2026
|
13.94
11/13/2026
|
+0.29%
+0.04
|
13.97
1,700
|
13.98
600
|
-39.58% |
|
USD | IE00B56GVS15
|
47.03
11/14/2026
|
46.98
11/13/2026
|
+0.11%
+0.05
|
47.01
4,000
|
47.03
1,300
|
+67.91% |
|
USD | US0191702085
|
3.54
11/14/2026
|
3.57
11/13/2026
|
-0.84%
-0.03
|
3.46
400
|
3.58
100
|
+51.86% |
|
USD | US0167445008
|
0.9538
11/14/2026
|
0.9138
11/13/2026
|
+4.38%
+0.04
|
0.9501
100
|
1.00
500
|
-15.39% |
|
USD | US01748X1028
|
92.15
11/14/2026
|
92.51
11/13/2026
|
-0.39%
-0.36
|
92.07
700
|
92.12
600
|
+8.49% |
|
USD | US01749D1054
|
30.13
11/14/2026
|
31.71
11/13/2026
|
-4.98%
-1.58
|
30.11
4,000
|
30.12
200
|
+20.20% |
|
USD | US01861F1021
|
4.94
11/14/2026
|
5.20
11/13/2026
|
-5.00%
-0.26
|
4.57
400
|
4.99
1,800
|
-35.64% |
|
USD | US01877R1086
|
25.27
11/14/2026
|
25.27
11/13/2026
|
0.00%
0.00
|
25.23
2,100
|
25.28
500
|
+8.78% |
|
USD | US0188021085
|
73.43
11/14/2026
|
73.05
11/13/2026
|
+0.52%
+0.38
|
73.44
3,100
|
73.45
1,200
|
+12.37% |
|
USD | US0193301092
|
77.68
11/14/2026
|
84.40
11/13/2026
|
-7.96%
-6.72
|
77.59
400
|
77.80
100
|
+57.02% |
|
USD | US0197701065
|
0.8387
11/14/2026
|
0.827
11/13/2026
|
+1.41%
+0.0117
|
0.8345
200
|
0.8388
2,000
|
-39.64% |
|
USD | IL0010996549
|
7.95
11/14/2026
|
7.78
11/13/2026
|
+2.19%
+0.17
|
7.94
800
|
7.95
11,000
|
-20.85% |
|
USD | CA0203987072
|
8.22
11/14/2026
|
7.63
11/13/2026
|
+7.73%
+0.59
|
8.25
700
|
8.26
3,200
|
-13.39% |
|
USD | US02043Q1076
|
165.04
11/14/2026
|
156.65
11/13/2026
|
+5.36%
+8.39
|
164.97
240
|
165.05
280
|
-60.61% |
|
USD | KYG633251072
|
9.98
11/13/2026
|
9.97
11/12/2026
|
+0.10%
+0.01
|
9.98
1,700
|
10.04
5,200
|
- |
|
USD | BMG6331P1041
|
27.20
11/14/2026
|
30.53
11/13/2026
|
-10.91%
-3.33
|
27.19
2,800
|
27.20
700
|
+54.11% |
|
USD | CA02074J5017
|
8.30
11/14/2026
|
8.56
11/13/2026
|
-3.04%
-0.26
|
8.30
500
|
8.43
300
|
+31.69% |
|
USD | VGG7185A1443
|
3.17
11/14/2026
|
3.10
11/13/2026
|
+2.26%
+0.07
|
3.00
100
|
3.24
100
|
-89.67% |
|
USD | US0209522061
|
0.8907
11/14/2026
|
0.9265
11/13/2026
|
-3.86%
-0.0358
|
0.89
1,700
|
0.9223
1,000
|
-94.97% |
|
USD | IL0011839383
|
13.38
11/14/2026
|
13.36
11/13/2026
|
+0.15%
+0.02
|
13.36
400
|
13.44
300
|
+169.90% |
|
USD | VGG0232G1155
|
8.59
11/14/2026
|
8.72
11/13/2026
|
-1.49%
-0.13
|
8.40
1,300
|
8.90
300
|
-56.94% |
|
USD | US02080L1026
|
8.21
11/14/2026
|
8.295
11/13/2026
|
-1.02%
-0.085
|
8.20
700
|
8.24
100
|
+118.29% |
|
USD | US02079K1079
|
292.52
11/14/2026
|
295.35
11/13/2026
|
-0.96%
-2.83
|
292.44
320
|
292.47
600
|
-5.88% |
|
USD | US02079K3059
|
295.77
11/14/2026
|
298.70
11/13/2026
|
-0.98%
-2.93
|
295.76
280
|
295.81
200
|
-4.57% |
|
USD | US02081G2012
|
7.07
11/14/2026
|
7.06
11/13/2026
|
+0.14%
+0.01
|
7.06
14,600
|
7.07
10,200
|
-66.44% |
|
USD | KYG0231P1248
|
1.18
11/14/2026
|
1.17
11/13/2026
|
+0.85%
+0.01
|
1.18
300
|
1.20
200
|
-73.08% |
|
USD | US02115D2080
|
0.5291
11/14/2026
|
0.4001
11/13/2026
|
+32.24%
+0.129
|
0.512
2,900
|
0.5291
1,000
|
-88.37% |
|
USD | US02155X2053
|
1.96
11/14/2026
|
2.11
11/13/2026
|
-7.11%
-0.15
|
1.94
100
|
1.99
3,700
|
-31.49% |
|
USD | US02157E1064
|
1.58
11/14/2026
|
1.68
11/13/2026
|
-5.95%
-0.10
|
1.57
300
|
1.60
1,000
|
-63.79% |
|
USD | US02155H2004
|
1.645
11/14/2026
|
1.61
11/13/2026
|
+2.17%
+0.035
|
1.64
25,000
|
1.65
78,200
|
-55.40% |
|
USD | LU0445408270
|
5.54
11/14/2026
|
5.505
11/13/2026
|
+0.64%
+0.035
|
5.42
100
|
5.66
100
|
-20.79% |
|
USD | US0215131063
|
3.66
11/14/2026
|
3.71
11/13/2026
|
-1.35%
-0.05
|
3.65
10,600
|
3.66
800
|
+28.82% |
|
USD | US0223071020
|
5.60
11/14/2026
|
6.13
11/13/2026
|
-8.65%
-0.53
|
5.58
3,700
|
5.59
700
|
-37.19% |
|
USD | LU2458332611
|
4.19
11/14/2026
|
4.67
11/13/2026
|
-10.28%
-0.48
|
4.18
4,200
|
4.19
1,200
|
-8.97% |
|
USD | US00166B1052
|
1.04
11/14/2026
|
1.08
11/13/2026
|
-3.70%
-0.04
|
1.03
26,200
|
1.04
8,100
|
-4.42% |
|
USD | US02262M6057
|
1.24
11/14/2026
|
1.30
11/13/2026
|
-4.62%
-0.06
|
1.21
300
|
1.36
100
|
-28.57% |
|
USD | US02451V3096
|
1.13
11/14/2026
|
1.24
11/13/2026
|
-8.87%
-0.11
|
1.12
2,000
|
1.13
49,600
|
-62.87% |
|
USD | US0255371017
|
129.18
11/14/2026
|
128.91
11/13/2026
|
+0.21%
+0.27
|
129.15
300
|
129.17
2,000
|
+11.79% |
|
USD | US0226711010
|
50.35
11/14/2026
|
50.08
11/13/2026
|
+0.54%
+0.27
|
50.33
1,800
|
50.41
200
|
+56.35% |
|
USD | KYG0375M1015
|
10.12
11/14/2026
|
10.12
11/13/2026
|
0.00%
0.00
|
10.12
3,800
|
10.13
1,500
|
- |
|
USD | US0231114044
|
11.38
11/14/2026
|
11.67
11/13/2026
|
-2.49%
-0.29
|
11.41
100
|
11.43
100
|
-16.37% |
|
USD | US02312L1026
|
0.219
11/14/2026
|
0.2016
11/13/2026
|
+8.63%
+0.0174
|
0.2156
100
|
0.224
100
|
- |
|
USD | US0231351067
|
266.66
11/14/2026
|
267.44
11/13/2026
|
-0.29%
-0.78
|
266.55
120
|
266.57
480
|
+15.87% |
|
USD | KYG037AX1015
|
60.12
11/14/2026
|
61.06
11/13/2026
|
-1.54%
-0.94
|
60.03
200
|
60.11
500
|
-13.81% |
|
USD | US45113Y2037
|
1.96
11/14/2026
|
1.75
11/13/2026
|
+12.00%
+0.21
|
1.90
400
|
1.97
100
|
+1.16% |
|
USD | KYG0262A1031
|
1.15
11/14/2026
|
1.17
11/13/2026
|
-1.71%
-0.02
|
1.15
17,400
|
1.16
300
|
-76.32% |
|
USD | US00164V1035
|
9.50
11/14/2026
|
9.33
11/13/2026
|
+1.82%
+0.17
|
9.50
1,900
|
9.51
300
|
-2.00% |
|
USD | US0016611073
|
0.9303
11/14/2026
|
0.9501
11/13/2026
|
-2.08%
-0.0198
|
0.9303
2,000
|
0.9593
100
|
-87.99% |
|
USD | GB0022569080
|
44.79
11/14/2026
|
44.11
11/13/2026
|
+1.54%
+0.68
|
44.78
800
|
44.80
700
|
-45.21% |
|
USD | US9107101027
|
10.27
11/14/2026
|
10.34
11/13/2026
|
-0.68%
-0.07
|
10.25
400
|
10.26
600
|
-18.13% |
|
USD | US02875D1090
|
18.57
11/14/2026
|
18.98
11/13/2026
|
-2.16%
-0.41
|
18.50
1,000
|
18.62
100
|
+145.54% |
|
USD | US02913V1035
|
40.88
11/14/2026
|
41.16
11/13/2026
|
-0.68%
-0.28
|
40.71
200
|
40.98
200
|
+8.89% |
|
USD | US0301112076
|
24.13
11/14/2026
|
25.04
11/13/2026
|
-3.63%
-0.91
|
24.09
700
|
24.11
700
|
-13.00% |
|
USD | US03062T1051
|
0.9353
11/14/2026
|
0.9321
11/13/2026
|
+0.34%
+0.0032
|
0.9127
200
|
0.97
100
|
-96.31% |
|
USD | US02376R1023
|
13.17
11/14/2026
|
13.31
11/13/2026
|
-1.05%
-0.14
|
13.16
12,500
|
13.17
19,500
|
-13.18% |
|
USD | US02462A2033
|
5.07
11/14/2026
|
5.05
11/13/2026
|
+0.40%
+0.02
|
5.07
200
|
5.09
2,900
|
-80.20% |
|
USD | KYG0R91M1053
|
10.10
11/13/2026
|
10.06
11/12/2026
|
+0.40%
+0.04
|
10.07
300
|
10.12
500
|
- |
|
USD | US02927U2087
|
1.03
11/14/2026
|
1.03
11/13/2026
|
0.00%
0.00
|
1.02
7,400
|
1.03
11,000
|
-58.47% |
|
USD | US03071H1005
|
19.50
11/14/2026
|
19.32
11/13/2026
|
+0.93%
+0.18
|
19.49
4,700
|
19.50
600
|
-49.70% |
|
USD | US03074A1025
|
4.90
11/14/2026
|
4.73
11/13/2026
|
+3.59%
+0.17
|
4.70
1,600
|
4.92
200
|
+48.28% |
|
USD | US0310011004
|
33.86
11/14/2026
|
34.19
11/13/2026
|
-0.97%
-0.33
|
33.85
300
|
34.07
100
|
+48.91% |
|
USD | US0310942042
|
0.475
11/14/2026
|
0.4787
11/13/2026
|
-0.77%
-0.0037
|
0.475
3,600
|
0.4799
100
|
-74.67% |
|
USD | US0311621009
|
465.67
11/14/2026
|
467.06
11/13/2026
|
-0.30%
-1.39
|
465.61
160
|
465.71
160
|
+42.70% |
|
USD | US0316521006
|
36.11
11/14/2026
|
37.12
11/13/2026
|
-2.72%
-1.01
|
36.11
200
|
36.12
900
|
-5.98% |
|
USD | US03168L1052
|
21.38
11/14/2026
|
21.70
11/13/2026
|
-1.47%
-0.32
|
21.37
4,400
|
21.38
3,800
|
+72.22% |
|
USD | KYG0344N1079
|
10.01
11/14/2026
|
9.96
11/13/2026
|
+0.50%
+0.05
|
10.01
5,900
|
10.02
300
|
- |
|
USD | US03209R1032
|
29.37
11/14/2026
|
28.87
11/13/2026
|
+1.73%
+0.50
|
29.35
1,000
|
29.40
1,700
|
+7.80% |
|
USD | US03211Q2003
|
2.25
11/14/2026
|
2.35
11/13/2026
|
-4.26%
-0.10
|
2.24
3,600
|
2.25
800
|
-21.40% |
|
USD | US03213A1043
|
17.34
11/14/2026
|
17.33
11/13/2026
|
+0.06%
+0.01
|
17.33
700
|
17.34
1,400
|
+49.65% |
|
USD | KYG034561038
|
9.83
11/14/2026
|
9.83
11/13/2026
|
0.00%
0.00
|
9.82
1,000
|
9.84
300
|
- |
|
USD | US0323325045
|
12.07
11/14/2026
|
12.43
11/13/2026
|
-2.90%
-0.36
|
12.03
800
|
12.09
100
|
-0.96% |
|
USD | US03237H1014
|
30.29
11/14/2026
|
29.86
11/13/2026
|
+1.44%
+0.43
|
30.28
200
|
30.30
500
|
+147.19% |
|
USD | US0373261058
|
4.55
11/14/2026
|
4.44
11/13/2026
|
+2.48%
+0.11
|
4.55
1,300
|
4.57
600
|
+289.47% |
|
USD | US0326541051
|
397.97
11/14/2026
|
409.29
11/13/2026
|
-2.77%
-11.32
|
397.75
2,320
|
397.95
80
|
+50.92% |
|
USD | US0327241065
|
46.25
11/14/2026
|
47.77
11/13/2026
|
-3.18%
-1.52
|
46.24
300
|
46.31
300
|
-1.46% |
|
USD | US0327973006
|
0.9335
11/14/2026
|
0.9894
11/13/2026
|
-5.65%
-0.0559
|
0.9337
600
|
0.943
1,800
|
-72.21% |
|
USD | KYG0367B1059
|
3.82
11/14/2026
|
3.80
11/13/2026
|
+0.53%
+0.02
|
3.82
300
|
3.98
100
|
-87.36% |
|
USD | US0341641035
|
55.40
11/14/2026
|
54.87
11/13/2026
|
+0.97%
+0.53
|
55.34
2,200
|
55.38
100
|
+3.20% |
|
USD | KYG267451022
|
10.80
11/14/2026
|
10.76
11/13/2026
|
+0.37%
+0.04
|
10.73
1,000
|
10.80
1,000
|
+2.09% |
|
USD | CA03464C2058
|
2.72
11/14/2026
|
2.78
11/13/2026
|
-2.16%
-0.06
|
2.70
100
|
2.74
300
|
-45.81% |
|
USD | KYG0369L2004
|
3.37
11/14/2026
|
3.40
11/13/2026
|
-0.88%
-0.03
|
3.37
800
|
3.75
2,200
|
-9.81% |
|
USD | US00183L2016
|
6.48
11/14/2026
|
6.33
11/13/2026
|
+2.37%
+0.15
|
6.47
1,600
|
6.48
1,400
|
-51.04% |
|
USD | US03475V1017
|
11.87
11/14/2026
|
11.985
11/13/2026
|
-0.96%
-0.115
|
11.86
700
|
11.87
300
|
-6.66% |
|
USD | US00182C1036
|
71.44
11/14/2026
|
71.06
11/13/2026
|
+0.53%
+0.38
|
71.38
3,000
|
71.49
400
|
-9.98% |
|
USD | US0352551081
|
13.40
11/14/2026
|
13.81
11/13/2026
|
-2.97%
-0.41
|
13.36
500
|
13.38
100
|
+43.70% |
|
USD | US03528H1095
|
2.62
11/14/2026
|
2.68
11/13/2026
|
-2.24%
-0.06
|
2.62
400
|
2.64
300
|
-14.10% |
|
USD | US03589W1027
|
3.92
11/14/2026
|
3.97
11/13/2026
|
-1.26%
-0.05
|
3.92
18,300
|
3.93
2,100
|
-20.92% |
|
USD | KYG0395R1065
|
2.19
11/14/2026
|
2.00
11/13/2026
|
+9.50%
+0.19
|
2.11
100
|
2.22
100
|
-76.96% |
|
USD | VGG041JN1552
|
8.285
11/14/2026
|
10.07
11/13/2026
|
-17.73%
-1.785
|
8.14
500
|
8.52
200
|
-94.07% |
|
USD | US03675P1021
|
5.42
11/14/2026
|
5.86
11/13/2026
|
-7.51%
-0.44
|
5.41
3,000
|
5.42
800
|
+17.43% |
|
USD | US03676C1009
|
80.14
11/14/2026
|
82.69
11/13/2026
|
-3.08%
-2.55
|
79.92
200
|
80.27
300
|
+278.79% |
|
USD | US03743Q1085
|
48.44
11/14/2026
|
47.66
11/13/2026
|
+1.64%
+0.78
|
48.44
300
|
48.45
200
|
+94.85% |
|
USD | KYG0474D1016
|
10.13
11/14/2026
|
10.14
11/13/2026
|
-0.10%
-0.01
|
10.07
11,600
|
10.13
900
|
- |
|
USD | US03753D3026
|
4.25
11/14/2026
|
4.25
11/13/2026
|
0.00%
0.00
|
4.10
600
|
4.54
1,000
|
- |
|
USD | KYG041041081
|
10.21
11/14/2026
|
10.22
11/13/2026
|
-0.10%
-0.01
|
10.20
6,000
|
10.22
900
|
+3.34% |
|
USD | US03770Y1073
|
16.92
11/14/2026
|
16.63
11/13/2026
|
+1.74%
+0.29
|
16.86
800
|
17.01
6,600
|
- |
|
USD | KYG041261010
|
10.12
11/13/2026
|
10.11
11/12/2026
|
+0.10%
+0.01
|
10.12
5,000
|
10.15
500
|
- |
|
USD | US0375981091
|
47.17
11/14/2026
|
47.41
11/13/2026
|
-0.51%
-0.24
|
47.08
200
|
47.34
1,200
|
+30.21% |
|
USD | KYG0411D1236
|
17.71
11/14/2026
|
17.50
11/13/2026
|
+1.20%
+0.21
|
17.30
500
|
18.06
100
|
-9.61% |
|
USD | US03783C1009
|
224.34
11/14/2026
|
222.80
11/13/2026
|
+0.69%
+1.54
|
224.08
200
|
224.43
200
|
-4.23% |
|
USD | US03782L1017
|
54.51
11/14/2026
|
55.15
11/13/2026
|
-1.16%
-0.64
|
54.46
200
|
54.52
700
|
+55.70% |
|
USD | US0378331005
|
356.27
11/14/2026
|
354.88
11/13/2026
|
+0.39%
+1.39
|
356.32
40
|
356.37
560
|
+30.54% |
|
USD | US0381692070
|
15.97
11/14/2026
|
16.95
11/13/2026
|
-5.78%
-0.98
|
15.97
1,100
|
15.98
1,400
|
-30.87% |
|
USD | US0382221051
|
370.50
11/14/2026
|
380.95
11/13/2026
|
-2.74%
-10.45
|
370.36
120
|
370.48
240
|
+48.24% |
|
USD | US03823U1025
|
49.89
11/14/2026
|
52.85
11/13/2026
|
-5.60%
-2.96
|
49.86
100
|
49.89
700
|
+51.61% |
|
USD | US03831W1080
|
409.10
11/14/2026
|
393.68
11/13/2026
|
+3.92%
+15.42
|
408.92
40
|
409.16
960
|
-41.57% |
|
USD | US03836J2015
|
0.4162
11/14/2026
|
0.44
11/13/2026
|
-5.41%
-0.0238
|
0.4125
100
|
0.4345
900
|
-48.42% |
|
USD | US03835W1045
|
1.57
11/14/2026
|
1.52
11/13/2026
|
+3.29%
+0.05
|
1.55
25,600
|
1.58
400
|
-64.57% |
|
USD | US03835L7029
|
0.5941
11/14/2026
|
0.6601
11/13/2026
|
-10.00%
-0.066
|
0.594
300
|
0.5941
300
|
-93.00% |
|
USD | US03837C1062
|
2.81
11/14/2026
|
2.89
11/13/2026
|
-2.77%
-0.08
|
2.80
500
|
2.81
200
|
-17.43% |
|
USD | US03837J3095
|
1.31
11/14/2026
|
1.35
11/13/2026
|
-2.96%
-0.04
|
1.30
100
|
1.35
200
|
-71.88% |
|
USD | US03842K3095
|
0.90
11/14/2026
|
0.8726
11/13/2026
|
+3.14%
+0.0274
|
0.8999
100
|
0.90
100
|
-6.17% |
|
USD | US03843E1047
|
3.91
11/14/2026
|
3.57
11/13/2026
|
+9.52%
+0.34
|
3.90
16,700
|
3.91
3,100
|
-44.74% |
|
USD | KYG0447T1186
|
3.34
11/14/2026
|
3.35
11/13/2026
|
-0.30%
-0.01
|
3.30
1,000
|
3.58
100
|
-42.04% |
|
USD | IL0011796625
|
0.4393
11/14/2026
|
0.4656
11/13/2026
|
-5.65%
-0.0263
|
0.4394
2,900
|
0.4453
100
|
-60.54% |
|
USD | CA03879J1003
|
4.09
11/14/2026
|
4.03
11/13/2026
|
+1.49%
+0.06
|
4.09
5,700
|
4.10
21,300
|
-16.22% |
|
USD | VGG244981186
|
10.08
11/14/2026
|
10.12
11/13/2026
|
-0.40%
-0.04
|
10.03
246,000
|
10.08
400
|
- |
|
USD | US0390143032
|
0.218
11/14/2026
|
0.222
11/13/2026
|
-1.80%
-0.004
|
0.2112
500
|
0.22
300
|
-88.79% |
|
USD | US03937C1053
|
136.62
11/14/2026
|
134.58
11/13/2026
|
+1.52%
+2.04
|
136.46
1,300
|
136.72
400
|
+81.40% |
|
USD | BMG0450A1053
|
109.61
11/14/2026
|
109.24
11/13/2026
|
+0.34%
+0.37
|
109.59
1,600
|
109.65
400
|
+13.89% |
|
USD | KYG0453R1056
|
10.07
11/14/2026
|
10.08
11/13/2026
|
-0.10%
-0.01
|
10.07
4,900
|
10.08
400
|
- |
|
USD | US03969T1097
|
8.36
11/14/2026
|
8.44
11/13/2026
|
-0.95%
-0.08
|
8.34
500
|
8.35
300
|
+37.68% |
|
USD | US03969K1088
|
28.26
11/14/2026
|
27.53
11/13/2026
|
+2.65%
+0.73
|
28.24
1,600
|
28.26
100
|
-5.20% |
|
USD | US0396971071
|
3.09
11/14/2026
|
3.12
11/13/2026
|
-0.96%
-0.03
|
3.08
62,100
|
3.09
34,700
|
-46.48% |
|
USD | US04016X1019
|
960.04
11/14/2026
|
981.33
11/13/2026
|
-2.17%
-21.29
|
959.26
280
|
960.30
120
|
+16.69% |
|
USD | US0401263027
|
1.11
11/14/2026
|
1.13
11/13/2026
|
-1.77%
-0.02
|
1.08
100
|
1.12
300
|
-66.86% |
|
USD | US04035M1027
|
13.75
11/14/2026
|
13.52
11/13/2026
|
+1.70%
+0.23
|
13.74
3,900
|
13.75
2,800
|
+20.61% |
|
USD | US0407121013
|
4.51
11/14/2026
|
4.51
11/13/2026
|
0.00%
0.00
|
4.50
100
|
4.75
1,200
|
-32.74% |
|
USD | US04124A1007
|
14.62
11/14/2026
|
14.67
11/13/2026
|
-0.34%
-0.05
|
14.58
600
|
14.66
100
|
- |
|
USD | US0412421085
|
4.00
11/14/2026
|
4.10
11/13/2026
|
-2.44%
-0.10
|
4.01
1,600
|
4.02
7,800
|
-9.69% |
|
USD | US0420682058
|
190.53
11/14/2026
|
199.78
11/13/2026
|
-4.63%
-9.25
|
190.49
40
|
190.59
40
|
+82.76% |
|
USD | KYG0R38M1018
|
10.11
11/14/2026
|
10.11
11/13/2026
|
0.00%
0.00
|
10.11
36,800
|
10.12
100
|
- |
|
USD | US0422552085
|
1.73
11/14/2026
|
1.78
11/13/2026
|
-2.81%
-0.05
|
1.71
100
|
1.82
100
|
-78.61% |
|
USD | US00770C1018
|
3.18
11/14/2026
|
3.09
11/13/2026
|
+2.91%
+0.09
|
3.17
600
|
3.18
100
|
-5.50% |
|
USD | KYG0567U1278
|
14.76
11/14/2026
|
14.86
11/13/2026
|
-0.67%
-0.10
|
14.64
200
|
14.75
100
|
-32.08% |
|
USD | US04271T1007
|
4.84
11/14/2026
|
4.80
11/13/2026
|
+0.83%
+0.04
|
4.84
9,000
|
4.85
11,000
|
-47.94% |
|
USD | US04272N1028
|
13.01
11/14/2026
|
13.07
11/13/2026
|
-0.46%
-0.06
|
13.00
800
|
13.02
400
|
-35.04% |
|
USD | US0427441029
|
38.62
11/14/2026
|
38.68
11/13/2026
|
-0.16%
-0.06
|
38.60
100
|
38.66
200
|
+23.18% |
|
USD | US04280A1007
|
47.78
11/14/2026
|
47.15
11/13/2026
|
+1.34%
+0.63
|
47.75
100
|
47.78
100
|
-28.98% |
|
USD | US82835W1080
|
3.89
11/14/2026
|
3.81
11/13/2026
|
+2.10%
+0.08
|
3.90
1,300
|
3.91
7,800
|
-67.30% |
|
USD | KYG0579E1035
|
10.06
11/14/2026
|
10.01
11/13/2026
|
+0.50%
+0.05
|
10.02
600
|
10.07
1,300
|
- |
|
USD | US04301G8050
|
2.06
11/14/2026
|
2.12
11/13/2026
|
-2.83%
-0.06
|
2.05
200
|
2.07
100
|
-93.56% |
|
USD | US04302A1043
|
19.34
11/14/2026
|
20.19
11/13/2026
|
-4.21%
-0.85
|
19.32
1,100
|
19.33
800
|
+30.26% |
|
USD | US0431132085
|
32.70
11/14/2026
|
32.56
11/13/2026
|
+0.43%
+0.14
|
32.50
400
|
32.71
100
|
+3.01% |
|
USD | US04317A1079
|
4.01
11/14/2026
|
3.96
11/13/2026
|
+1.26%
+0.05
|
4.01
400
|
4.02
1,200
|
-7.69% |
|
USD | US0431681032
|
2.84
11/14/2026
|
2.87
11/13/2026
|
-1.05%
-0.03
|
2.78
200
|
2.90
200
|
+22.13% |
|
USD | US04335A1051
|
6.82
11/14/2026
|
6.87
11/13/2026
|
-0.73%
-0.05
|
6.81
2,300
|
6.82
1,100
|
-42.07% |
|
USD | US04339D1054
|
53.29
11/14/2026
|
53.79
11/13/2026
|
-0.93%
-0.50
|
53.27
600
|
53.35
600
|
- |
|
USD | DK0060615755
|
275.39
11/14/2026
|
267.07
11/13/2026
|
+3.12%
+8.32
|
275.14
200
|
275.56
100
|
- |
|
USD | US8715651076
|
13.02
11/14/2026
|
13.39
11/13/2026
|
-2.76%
-0.37
|
12.80
100
|
13.03
200
|
-17.29% |
|
USD | US0436358040
|
1.28
11/14/2026
|
1.415
11/13/2026
|
-9.54%
-0.135
|
1.26
4,000
|
1.28
300
|
-65.57% |
|
USD | US04390B1052
|
14.62
11/14/2026
|
14.88
11/13/2026
|
-1.75%
-0.26
|
14.61
500
|
14.90
500
|
-43.18% |
|
USD | BMG0535E1066
|
1.11
11/14/2026
|
1.11
11/13/2026
|
0.00%
0.00
|
1.07
100
|
1.17
100
|
-40.96% |
|
USD | KYG8946B1086
|
2.26
11/14/2026
|
2.27
11/13/2026
|
-0.44%
-0.01
|
2.22
500
|
2.40
3,000
|
-25.82% |
|
USD | USN070592100
|
1,495.16
11/14/2026
|
1,497.12
11/13/2026
|
-0.13%
-1.96
|
1,495.00
50
|
1,495.40
160
|
+39.94% |
|
USD | US00218A1051
|
1.74
11/14/2026
|
1.87
11/13/2026
|
-6.95%
-0.13
|
1.73
29,500
|
1.74
19,500
|
-65.05% |
|
USD | US0449331091
|
12.59
11/14/2026
|
13.61
11/13/2026
|
-7.49%
-1.02
|
12.43
700
|
13.00
1,100
|
- |
|
USD | US7389203057
|
8.50
11/14/2026
|
8.55
11/13/2026
|
-0.58%
-0.05
|
8.45
100
|
8.68
300
|
-94.60% |
|
USD | US0453962070
|
21.12
11/14/2026
|
20.18
11/13/2026
|
+4.66%
+0.94
|
21.05
800
|
21.14
100
|
-40.66% |
|
USD | US00217D1000
|
32.60
11/14/2026
|
34.50
11/13/2026
|
-5.51%
-1.90
|
32.59
400
|
32.60
400
|
-52.50% |
|
USD | US0462241011
|
38.63
11/14/2026
|
38.64
11/13/2026
|
-0.03%
-0.01
|
38.58
200
|
38.67
800
|
-10.80% |
|
USD | US04626A1034
|
221.83
11/14/2026
|
227.79
11/13/2026
|
-2.62%
-5.96
|
221.64
840
|
221.86
320
|
+36.93% |
|
USD | US03763A2078
|
31.80
11/14/2026
|
31.77
11/13/2026
|
+0.09%
+0.03
|
31.77
100
|
31.80
200
|
+28.05% |
|
USD | US0464331083
|
58.96
11/14/2026
|
60.31
11/13/2026
|
-2.24%
-1.35
|
58.97
100
|
59.02
500
|
+11.19% |
|
USD | US0464843095
|
4.15
11/14/2026
|
4.26
11/13/2026
|
-2.58%
-0.11
|
4.02
100
|
4.26
100
|
+18.99% |
|
USD | US04649U1025
|
10.39
11/14/2026
|
10.29
11/13/2026
|
+0.97%
+0.10
|
10.36
200
|
10.38
400
|
+9.24% |
|
USD | US00211V1061
|
0.7501
11/14/2026
|
0.7802
11/13/2026
|
-3.86%
-0.0301
|
0.75
2,500
|
0.8234
100
|
-2.45% |
|
USD | US0465132068
|
7.70
11/14/2026
|
7.93
11/13/2026
|
-2.90%
-0.23
|
7.67
300
|
7.94
100
|
-56.16% |
|
USD | US04683R1068
|
4.30
11/14/2026
|
4.21
11/13/2026
|
+2.14%
+0.09
|
4.30
3,500
|
4.31
700
|
+17.93% |
|
USD | US02156U2006
|
0.8794
11/14/2026
|
0.869
11/13/2026
|
+1.20%
+0.0104
|
0.8383
100
|
0.8894
500
|
+24.98% |
|
USD | VGG0602B1186
|
7.07
11/14/2026
|
6.51
11/13/2026
|
+8.60%
+0.56
|
6.22
100
|
7.09
100
|
+15.84% |
|
USD | US0477261046
|
56.66
11/14/2026
|
57.41
11/13/2026
|
-1.31%
-0.75
|
56.33
900
|
56.71
100
|
+35.11% |
|
USD | US0477263026
|
51.06
11/14/2026
|
52.35
11/13/2026
|
-2.46%
-1.29
|
51.02
600
|
51.07
600
|
+32.70% |
|
USD | US0482091008
|
1.26
11/14/2026
|
1.19
11/13/2026
|
+5.88%
+0.07
|
1.26
100
|
1.31
200
|
-57.95% |
|
USD | US04914Y1029
|
83.42
11/14/2026
|
79.30
11/13/2026
|
+5.20%
+4.12
|
83.02
100
|
83.55
700
|
+18.45% |
|
USD | MHG5211G2009
|
1.88
11/14/2026
|
1.91
11/13/2026
|
-1.57%
-0.03
|
1.88
200
|
1.95
300
|
-81.81% |
|
USD | US1058613068
|
1.54
11/14/2026
|
1.605
11/13/2026
|
-4.05%
-0.065
|
1.54
500
|
1.57
100
|
-62.06% |
|
USD | VGG7385S1193
|
2.03
11/14/2026
|
2.07
11/13/2026
|
-1.93%
-0.04
|
1.99
100
|
2.20
1,800
|
+5.08% |
|
USD | US0494681010
|
149.99
11/14/2026
|
152.29
11/13/2026
|
-1.51%
-2.30
|
149.76
6,600
|
150.16
200
|
-6.07% |
|
USD | US00215F1075
|
28.40
11/14/2026
|
29.06
11/13/2026
|
-2.27%
-0.66
|
28.32
200
|
28.40
200
|
+27.46% |
|
USD | US04965B1008
|
2.73
11/14/2026
|
2.90
11/13/2026
|
-5.86%
-0.17
|
2.72
1,600
|
2.73
1,500
|
+31.22% |
|
USD | US04962H7044
|
1.96
11/14/2026
|
1.94
11/13/2026
|
+1.03%
+0.02
|
1.94
100
|
1.98
100
|
-78.08% |
|
USD | US04965M1062
|
38.13
11/14/2026
|
36.87
11/13/2026
|
+3.42%
+1.26
|
38.12
1,700
|
38.15
800
|
-6.42% |
|
USD | US04963C2098
|
56.84
11/14/2026
|
55.98
11/13/2026
|
+1.54%
+0.86
|
56.84
1,400
|
56.86
700
|
+41.51% |
|
USD | US04965N1046
|
7.51
11/14/2026
|
7.50
11/13/2026
|
+0.13%
+0.01
|
7.50
300
|
7.52
200
|
- |
|
USD | US04987L1026
|
15.13
11/14/2026
|
15.81
11/13/2026
|
-4.30%
-0.68
|
15.13
100
|
15.30
200
|
- |
|
USD | US0021203015
|
6.105
11/14/2026
|
6.21
11/13/2026
|
-1.69%
-0.105
|
6.00
5,300
|
6.20
100
|
-80.17% |
|
USD | US0504731078
|
25.42
11/14/2026
|
25.55
11/13/2026
|
-0.51%
-0.13
|
25.30
100
|
26.50
500
|
-5.19% |
|
USD | US05072K4040
|
0.36
11/14/2026
|
0.3105
11/13/2026
|
+15.94%
+0.0495
|
0.3421
300
|
0.3599
100
|
-95.84% |
|
USD | IL0010829658
|
9.07
11/14/2026
|
9.10
11/13/2026
|
-0.33%
-0.03
|
9.07
100
|
9.08
500
|
+4.24% |
|
USD | US0507342014
|
13.47
11/14/2026
|
14.30
11/13/2026
|
-5.80%
-0.83
|
13.33
300
|
13.47
300
|
+43.14% |
|
USD | US05153U1079
|
7.11
11/14/2026
|
7.11
11/13/2026
|
0.00%
0.00
|
7.11
200
|
7.12
500
|
+30.46% |
|
USD | VGG069731120
|
75.02
11/14/2026
|
77.94
11/13/2026
|
-3.75%
-2.92
|
75.01
500
|
75.08
200
|
+54.60% |
|
USD | KYG7244A1278
|
1.05
11/14/2026
|
1.03
11/13/2026
|
+1.94%
+0.02
|
1.02
100
|
1.05
12,100
|
-58.77% |
|
USD | CA05156V1022
|
15.73
11/14/2026
|
16.21
11/13/2026
|
-2.96%
-0.48
|
15.72
5,400
|
15.73
2,800
|
+1.63% |
|
USD | CA05156X8504
|
4.94
11/14/2026
|
4.99
11/13/2026
|
-1.00%
-0.05
|
4.93
4,900
|
4.94
7,100
|
+18.25% |
|
USD | US0517741072
|
4.21
11/14/2026
|
4.35
11/13/2026
|
-3.22%
-0.14
|
4.20
14,200
|
4.21
23,900
|
+13.28% |
|
USD | US0518572096
|
5.10
11/14/2026
|
5.74
11/13/2026
|
-11.15%
-0.64
|
4.00
100
|
5.36
100
|
-8.31% |
|
USD | KYG070411098
|
0.2879
11/14/2026
|
0.2899
11/13/2026
|
-0.69%
-0.002
|
0.27
200
|
0.30
2,000
|
-43.71% |
|
USD | US46264C3051
|
0.172
11/14/2026
|
0.19
11/13/2026
|
-9.47%
-0.018
|
0.1672
800
|
0.1766
1,500
|
-78.28% |
|
USD | US0527691069
|
264.42
11/14/2026
|
259.48
11/13/2026
|
+1.90%
+4.94
|
264.37
300
|
264.43
100
|
-12.34% |
|
USD | US05280R1005
|
1.17
11/14/2026
|
1.19
11/13/2026
|
-1.68%
-0.02
|
1.16
11,700
|
1.17
33,800
|
-40.20% |
|
USD | US0530151036
|
309.93
11/14/2026
|
307.92
11/13/2026
|
+0.65%
+2.01
|
309.86
40
|
309.99
480
|
+19.71% |
|
USD | US05330T3041
|
1.37
11/14/2026
|
1.355
11/13/2026
|
+1.11%
+0.015
|
1.36
1,000
|
1.39
600
|
-88.27% |
|
USD | KYG063821329
|
0.6329
11/14/2026
|
0.6621
11/13/2026
|
-4.41%
-0.0292
|
0.615
1,000
|
0.6335
1,000
|
-97.88% |
|
USD | US05338N1019
|
1.08
11/14/2026
|
1.09
11/13/2026
|
-0.92%
-0.01
|
1.05
7,600
|
1.09
2,100
|
-89.52% |
|
USD | US05338F3064
|
7.76
11/14/2026
|
7.70
11/13/2026
|
+0.78%
+0.06
|
7.75
2,600
|
7.76
1,700
|
-57.60% |
|
USD | US05348Y1055
|
30.28
11/14/2026
|
30.59
11/13/2026
|
-1.01%
-0.31
|
30.20
1,000
|
30.27
300
|
- |
|
USD | CA05353F2070
|
3.86
11/14/2026
|
4.19
11/13/2026
|
-7.88%
-0.33
|
3.81
1,900
|
3.94
400
|
-76.88% |
|
USD | US05356F1057
|
11.50
11/14/2026
|
12.24
11/13/2026
|
-6.05%
-0.74
|
11.49
1,300
|
11.50
7,900
|
+49.82% |
|
USD | US0536041041
|
16.55
11/14/2026
|
16.38
11/13/2026
|
+1.04%
+0.17
|
16.54
100
|
16.55
2,200
|
+17.93% |
|
USD | KYG0679A1004
|
10.02
11/14/2026
|
10.16
11/13/2026
|
-1.38%
-0.14
|
10.00
86,600
|
10.16
10,000
|
- |
|
USD | US05366Y2019
|
17.35
11/14/2026
|
16.90
11/13/2026
|
+2.66%
+0.45
|
17.29
100
|
17.47
1,200
|
-20.95% |
|
USD | US05368J1034
|
34.70
11/14/2026
|
34.69
11/13/2026
|
+0.03%
+0.01
|
34.58
800
|
34.73
200
|
+30.61% |
|
USD | US0537741052
|
125.45
11/14/2026
|
125.70
11/13/2026
|
-0.20%
-0.25
|
125.34
100
|
125.38
500
|
-2.04% |
|
USD | US05380C1027
|
15.63
11/14/2026
|
16.20
11/13/2026
|
-3.52%
-0.57
|
15.62
100
|
15.71
300
|
+369.57% |
|
USD | US0538071038
|
83.97
11/14/2026
|
85.64
11/13/2026
|
-1.95%
-1.67
|
83.94
1,000
|
84.02
400
|
+78.12% |
|
USD | US05453N1000
|
0.93
11/14/2026
|
0.935
11/13/2026
|
-0.53%
-0.005
|
0.925
3,300
|
0.96
200
|
-49.73% |
|
USD | US0545402085
|
104.42
11/14/2026
|
108.06
11/13/2026
|
-3.37%
-3.64
|
104.22
300
|
104.51
100
|
+34.50% |
|
USD | US74039M4087
|
7.71
11/14/2026
|
7.98
11/13/2026
|
-3.38%
-0.27
|
7.60
100
|
7.77
100
|
+11.61% |
|
USD | KYG0750N1043
|
10.41
11/14/2026
|
10.46
11/13/2026
|
-0.48%
-0.05
|
10.41
2,700
|
10.42
300
|
+3.87% |
|
USD | US05463X1063
|
55.93
11/14/2026
|
55.40
11/13/2026
|
+0.96%
+0.53
|
55.92
900
|
55.94
800
|
+69.26% |
|
USD | US05464C1018
|
315.43
11/14/2026
|
307.11
11/13/2026
|
+2.71%
+8.32
|
315.29
520
|
315.43
640
|
-45.92% |
|
USD | VGG6146G1256
|
1.07
11/14/2026
|
0.9652
11/13/2026
|
+10.86%
+0.1048
|
1.01
5,000
|
1.08
100
|
-87.13% |
|
USD | US05464T1043
|
141.69
11/14/2026
|
144.37
11/13/2026
|
-1.86%
-2.68
|
141.54
300
|
141.72
400
|
-20.95% |
|
USD | US00246W1036
|
41.84
11/14/2026
|
43.54
11/13/2026
|
-3.90%
-1.70
|
41.80
2,100
|
41.84
100
|
+166.30% |
|
USD | CA05466C1095
|
22.88
11/14/2026
|
22.86
11/13/2026
|
+0.09%
+0.02
|
22.84
800
|
22.87
500
|
+59.10% |
|
USD | US0547548588
|
1.78
11/14/2026
|
1.79
11/13/2026
|
-0.56%
-0.01
|
1.77
200
|
1.79
4,600
|
-31.15% |
|
USD | US1143401024
|
45.65
11/14/2026
|
43.86
11/13/2026
|
+4.08%
+1.79
|
45.63
3,000
|
45.69
400
|
+31.87% |
|
USD | US29414V3087
|
0.5589
11/14/2026
|
0.572
11/13/2026
|
-2.29%
-0.0131
|
0.55
2,600
|
0.5589
500
|
+59.29% |
|
USD | US0548001074
|
4.09
11/14/2026
|
3.74
11/13/2026
|
+9.36%
+0.35
|
3.75
7,600
|
4.10
100
|
-32.00% |
|
USD | KYG1535G1091
|
9.78
11/14/2026
|
9.77
11/13/2026
|
+0.10%
+0.01
|
9.77
400
|
9.80
100
|
- |
|
USD | US05637B1052
|
7.74
11/14/2026
|
8.79
11/13/2026
|
-11.95%
-1.05
|
7.73
3,000
|
7.74
7,900
|
+88.63% |
|
USD | US0567521085
|
78.14
11/14/2026
|
77.63
11/13/2026
|
+0.66%
+0.51
|
78.15
2,100
|
78.18
3,600
|
-40.59% |
|
USD | KYG0705H1039
|
0.0905
11/14/2026
|
0.1073
11/13/2026
|
-15.66%
-0.0168
|
0.0901
1,600
|
0.0902
200
|
-92.11% |
|
USD | KYG070641272
|
1.21
11/14/2026
|
1.21
11/13/2026
|
0.00%
0.00
|
1.19
100
|
1.22
200
|
-96.87% |
|
USD | US05722G1004
|
49.44
11/14/2026
|
48.86
11/13/2026
|
+1.19%
+0.58
|
49.44
3,000
|
49.45
7,800
|
+7.29% |
|
USD | US0576652004
|
173.14
11/14/2026
|
172.35
11/13/2026
|
+0.46%
+0.79
|
173.07
300
|
173.32
300
|
+12.38% |
|
USD | CA0585861085
|
1.40
11/14/2026
|
1.40
11/13/2026
|
0.00%
0.00
|
1.40
23,500
|
1.41
24,400
|
-44.88% |
|
USD | US0589371030
|
16.09
11/14/2026
|
16.75
11/13/2026
|
-3.94%
-0.66
|
16.09
33,900
|
17.83
100
|
- |
|
USD | US05945F1030
|
118.75
11/14/2026
|
118.57
11/13/2026
|
+0.15%
+0.18
|
118.79
100
|
118.85
400
|
+11.84% |
|
USD | US05969A1051
|
48.62
11/14/2026
|
48.40
11/13/2026
|
+0.45%
+0.22
|
48.60
500
|
48.63
100
|
-28.32% |
|
USD | US05988J1034
|
43.76
11/14/2026
|
46.29
11/13/2026
|
-5.47%
-2.53
|
43.67
400
|
43.85
700
|
+199.61% |
|
USD | US06211J1007
|
149.78
11/14/2026
|
150.04
11/13/2026
|
-0.17%
-0.26
|
149.63
700
|
150.38
600
|
+23.17% |
|
USD | US0634251021
|
28.50
11/14/2026
|
28.52
11/13/2026
|
-0.07%
-0.02
|
28.46
400
|
28.51
200
|
+9.65% |
|
USD | US06417N1037
|
50.755
11/14/2026
|
50.45
11/13/2026
|
+0.60%
+0.305
|
50.73
300
|
50.75
100
|
+9.63% |
|
USD | US06652N1072
|
58.94
11/14/2026
|
58.65
11/13/2026
|
+0.49%
+0.29
|
58.81
100
|
59.04
100
|
+43.12% |
|
USD | US06654A1034
|
72.34
11/14/2026
|
71.51
11/13/2026
|
+1.16%
+0.83
|
72.25
18,400
|
72.50
100
|
+56.07% |
|
USD | US06652V2088
|
69.29
11/14/2026
|
69.14
11/13/2026
|
+0.22%
+0.15
|
69.21
300
|
69.48
500
|
+10.34% |
|
USD | KYG089081247
|
0.158
11/14/2026
|
0.1612
11/13/2026
|
-1.99%
-0.0032
|
0.158
100
|
0.1648
100
|
-94.10% |
|
USD | US06684L1035
|
3.49
11/14/2026
|
3.48
11/13/2026
|
+0.29%
+0.01
|
3.47
600
|
3.49
1,300
|
+30.83% |
|
USD | US0675322004
|
0.46
11/14/2026
|
0.4934
11/13/2026
|
-6.77%
-0.0334
|
0.44
100
|
0.48
9,900
|
-83.16% |
|
USD | US0684631080
|
30.77
11/14/2026
|
31.03
11/13/2026
|
-0.84%
-0.26
|
30.76
800
|
30.81
300
|
-14.31% |
|
USD | VGG0864B1114
|
0.47
11/14/2026
|
0.57
11/13/2026
|
-17.54%
-0.10
|
0.46
1,000
|
0.47
800
|
-90.31% |
|
USD | US0702031040
|
21.53
11/14/2026
|
21.59
11/13/2026
|
-0.28%
-0.06
|
21.27
100
|
21.56
100
|
+28.82% |
|
USD | US07272M1071
|
31.08
11/14/2026
|
31.04
11/13/2026
|
+0.13%
+0.04
|
31.04
100
|
31.09
200
|
+5.58% |
|
USD | US07279B1044
|
6.16
11/14/2026
|
6.21
11/13/2026
|
-0.81%
-0.05
|
6.01
100
|
6.19
2,200
|
-20.89% |
|
USD | US0552981039
|
9.17
11/14/2026
|
9.17
11/13/2026
|
0.00%
0.00
|
9.15
200
|
9.17
100
|
+13.63% |
|
USD | US0734633094
|
3.385
11/14/2026
|
3.25
11/13/2026
|
+4.15%
+0.135
|
3.30
53,400
|
3.47
100
|
-68.63% |
|
USD | US07373B1098
|
0.6782
11/14/2026
|
0.6801
11/13/2026
|
-0.28%
-0.0019
|
0.6651
9,700
|
0.6795
100
|
-54.66% |
|
USD | US07373V1052
|
22.83
11/14/2026
|
24.03
11/13/2026
|
-4.99%
-1.20
|
22.82
300
|
22.84
200
|
-13.31% |
|
USD | IL0011832438
|
0.8612
11/14/2026
|
0.8623
11/13/2026
|
-0.13%
-0.0011
|
0.845
100
|
0.8699
200
|
-45.08% |
|
USD | US0740142007
|
5.57
11/14/2026
|
5.63
11/13/2026
|
-1.07%
-0.06
|
5.57
200
|
5.84
100
|
+12.38% |
|
USD | US2778025005
|
0.4521
11/14/2026
|
0.5903
11/13/2026
|
-23.41%
-0.1382
|
0.452
2,200
|
0.4624
100
|
-65.68% |
|
USD | US0773472016
|
176.88
11/14/2026
|
184.22
11/13/2026
|
-3.98%
-7.34
|
176.00
100
|
178.85
100
|
+21.36% |
|
USD | US0773473006
|
225.49
11/14/2026
|
233.49
11/13/2026
|
-3.43%
-8.00
|
225.56
200
|
225.85
100
|
+37.65% |
|
USD | US07782B1044
|
164.355
11/14/2026
|
169.96
11/13/2026
|
-3.30%
-5.605
|
163.52
100
|
164.61
100
|
+6.25% |
|
USD | KYG096751022
|
2.23
11/14/2026
|
2.25
11/13/2026
|
-0.89%
-0.02
|
2.23
700
|
2.40
2,000
|
-37.15% |
|
USD | IT0005717696
|
41.08
11/14/2026
|
40.70
11/13/2026
|
+0.93%
+0.38
|
41.03
600
|
41.14
1,100
|
- |
|
USD | US08178Q5071
|
0.6287
11/14/2026
|
0.6529
11/13/2026
|
-3.71%
-0.0242
|
0.6197
100
|
0.65
1,700
|
-90.71% |
|
USD | US08205P2092
|
9.04
11/14/2026
|
9.09
11/13/2026
|
-0.55%
-0.05
|
9.00
400
|
9.04
100
|
-32.52% |
|
USD | US08265T2087
|
44.33
11/14/2026
|
44.19
11/13/2026
|
+0.32%
+0.14
|
44.32
1,000
|
44.33
1,100
|
+15.79% |
|
USD | US07725L1026
|
416.54
11/14/2026
|
415.96
11/13/2026
|
+0.14%
+0.58
|
416.62
240
|
416.73
120
|
+36.91% |
|
USD | KYG1051H1011
|
10.53
11/14/2026
|
10.52
11/13/2026
|
+0.10%
+0.01
|
10.52
3,000
|
10.53
700
|
+3.75% |
|
USD | KYG1051M1006
|
9.88
11/12/2026
|
9.88
11/10/2026
|
0.00%
0.00
|
9.87
100
|
9.93
1,300
|
- |
|
USD | VGG1069P1036
|
10.47
11/14/2026
|
10.50
11/13/2026
|
-0.29%
-0.03
|
10.45
900
|
10.68
1,000
|
+3.65% |
|
USD | US08659B1026
|
16.42
11/14/2026
|
16.51
11/13/2026
|
-0.55%
-0.09
|
16.40
300
|
16.45
1,200
|
-45.82% |
|
USD | US08774B5084
|
15.44
11/14/2026
|
15.68
11/13/2026
|
-1.53%
-0.24
|
15.39
200
|
15.47
900
|
-51.87% |
|
USD | US08862L3015
|
2.13
11/14/2026
|
2.205
11/13/2026
|
-3.40%
-0.075
|
2.04
1,000
|
2.14
100
|
-84.81% |
|
USD | US08862E3071
|
5.38
11/14/2026
|
5.41
11/13/2026
|
-0.55%
-0.03
|
5.38
200
|
5.39
1,700
|
-78.01% |
|
USD | KYG108301006
|
0.6012
11/14/2026
|
0.601
11/13/2026
|
+0.03%
+0.0002
|
0.59
1,000
|
0.6099
100
|
-63.13% |
|
USD | US0889291045
|
11.10
11/14/2026
|
11.14
11/13/2026
|
-0.36%
-0.04
|
11.10
2,000
|
11.11
12,300
|
+24.75% |
|
USD | KYG174291040
|
3.88
11/14/2026
|
2.76
11/13/2026
|
+40.58%
+1.12
|
3.90
600
|
3.97
100
|
+9.96% |
|
USD | KYG1R59W1019
|
10.12
11/14/2026
|
10.12
11/13/2026
|
0.00%
0.00
|
10.12
4,200
|
10.13
300
|
- |
|
USD | US0554771032
|
10.02
11/14/2026
|
10.11
11/13/2026
|
-0.89%
-0.09
|
9.98
2,800
|
10.02
200
|
-39.93% |
|
USD | US0887861088
|
3.37
11/14/2026
|
3.45
11/13/2026
|
-2.32%
-0.08
|
3.35
1,400
|
3.36
500
|
-51.27% |
|
USD | VGG1094C1014
|
1.90
11/14/2026
|
1.87
11/13/2026
|
+1.60%
+0.03
|
1.85
100
|
1.90
8,300
|
- |
|
USD | US57778N4060
|
3.00
11/14/2026
|
2.86
11/13/2026
|
+4.90%
+0.14
|
2.93
100
|
3.05
100
|
-32.07% |
|
USD | US9118053076
|
1.16
11/14/2026
|
1.19
11/13/2026
|
-2.52%
-0.03
|
1.17
1,700
|
1.18
2,100
|
+28.84% |
|
USD | KYG1263B1326
|
2.76
11/14/2026
|
2.90
11/13/2026
|
-4.83%
-0.14
|
2.75
500
|
2.83
100
|
-46.79% |
|
USD | US0900401060
|
13.25
11/14/2026
|
13.50
11/13/2026
|
-1.85%
-0.25
|
13.24
13,600
|
13.25
10,000
|
-45.10% |
|
USD | US0901681058
|
105.15
11/14/2026
|
110.79
11/13/2026
|
-5.09%
-5.64
|
105.15
300
|
105.53
2,100
|
+35.37% |
|
USD | US09032H1059
|
1.24
11/14/2026
|
1.10
11/13/2026
|
+12.73%
+0.14
|
1.23
600
|
1.25
200
|
-61.81% |
|
USD | US0903371062
|
1.53
11/14/2026
|
1.47
11/13/2026
|
+4.08%
+0.06
|
1.51
700
|
1.54
100
|
-53.77% |
|
USD | US23254L8761
|
0.6695
11/14/2026
|
0.72
11/13/2026
|
-7.01%
-0.0505
|
0.6462
100
|
0.72
200
|
-51.35% |
|
USD | US09060C6066
|
2.12
11/14/2026
|
2.58
11/13/2026
|
-17.83%
-0.46
|
2.07
1,000
|
2.27
400
|
- |
|
USD | US09073M1045
|
72.80
11/14/2026
|
72.84
11/13/2026
|
-0.05%
-0.04
|
72.79
5,100
|
72.80
4,700
|
+23.86% |
|
USD | US09076W4069
|
2.20
11/14/2026
|
2.34
11/13/2026
|
-5.98%
-0.14
|
2.19
100
|
2.23
5,300
|
-86.78% |
|
USD | US09077V1008
|
5.55
11/14/2026
|
5.65
11/13/2026
|
-1.77%
-0.10
|
5.54
100
|
5.55
500
|
-57.29% |
|
USD | US09060U6064
|
0.831
11/14/2026
|
0.8171
11/13/2026
|
+1.70%
+0.0139
|
0.83
100
|
0.8331
100
|
-34.63% |
|
USD | KYG1117K1141
|
0.21
11/14/2026
|
0.222
11/13/2026
|
-5.41%
-0.012
|
0.21
100
|
0.2101
2,900
|
-83.05% |
|
USD | US09058V1035
|
7.61
11/14/2026
|
7.68
11/13/2026
|
-0.91%
-0.07
|
7.60
6,100
|
7.61
7,000
|
-1.54% |
|
USD | US09075X2071
|
9.88
11/14/2026
|
9.79
11/13/2026
|
+0.92%
+0.09
|
9.86
400
|
9.95
100
|
+43.97% |
|
USD | US09077D2099
|
0.7001
11/14/2026
|
0.9259
11/13/2026
|
-24.39%
-0.2258
|
0.70
2,000
|
0.7001
500
|
+62.44% |
|
USD | US09062X1037
|
253.40
11/14/2026
|
250.48
11/13/2026
|
+1.17%
+2.92
|
253.36
400
|
253.54
200
|
+42.33% |
|
USD | CA09076J2074
|
1.43
11/14/2026
|
1.70
11/13/2026
|
-15.88%
-0.27
|
1.40
1,000
|
1.58
7,700
|
-67.24% |
|
USD | US09071M3043
|
1.26
11/14/2026
|
1.35
11/13/2026
|
-6.67%
-0.09
|
1.25
200
|
1.35
100
|
-52.63% |
|
USD | US09061G1013
|
57.23
11/14/2026
|
56.70
11/13/2026
|
+0.93%
+0.53
|
57.22
400
|
57.26
200
|
-4.59% |
|
USD | US09077A1060
|
0.5822
11/14/2026
|
0.5627
11/13/2026
|
+3.47%
+0.0195
|
0.58
4,700
|
0.5822
100
|
-54.62% |
|
USD | US09061H4065
|
1.36
11/14/2026
|
1.32
11/13/2026
|
+3.03%
+0.04
|
1.34
2,000
|
1.38
100
|
-47.62% |
|
USD | US09075F4046
|
1.00
11/14/2026
|
1.04
11/13/2026
|
-3.85%
-0.04
|
1.00
10,200
|
1.01
3,500
|
-32.03% |
|
USD | US09075V1026
|
85.60
11/14/2026
|
85.04
11/13/2026
|
+0.66%
+0.56
|
85.56
300
|
85.61
300
|
-10.67% |
|
USD | US0906283066
|
0.821
11/14/2026
|
0.8659
11/13/2026
|
-5.19%
-0.0449
|
0.82
100
|
0.89
300
|
-78.78% |
|
USD | US0906557055
|
1.49
11/14/2026
|
1.48
11/13/2026
|
+0.68%
+0.01
|
1.45
600
|
1.49
400
|
-93.68% |
|
USD | US0906842002
|
1.05
11/14/2026
|
1.30
11/13/2026
|
-19.23%
-0.25
|
1.04
500
|
1.06
1,000
|
-65.88% |
|
USD | US0906831039
|
1.065
11/14/2026
|
1.03
11/13/2026
|
+3.40%
+0.035
|
1.04
100
|
1.09
1,400
|
-60.38% |
|
USD | US09075A1088
|
10.66
11/14/2026
|
10.86
11/13/2026
|
-1.84%
-0.20
|
10.66
200
|
10.67
400
|
+45.97% |
|
USD | US09074F5044
|
1.13
11/14/2026
|
1.19
11/13/2026
|
-5.04%
-0.06
|
1.14
1,500
|
1.15
3,500
|
+2.59% |
|
USD | KYG1144A1058
|
0.6619
11/14/2026
|
0.7664
11/13/2026
|
-13.64%
-0.1045
|
0.67
22,000
|
0.6791
100
|
-59.45% |
|
USD | KYG1143H1011
|
10.14
11/14/2026
|
10.17
11/13/2026
|
-0.29%
-0.03
|
10.13
400
|
10.17
500
|
+3.14% |
|
USD | KYG4691A1141
|
14.56
11/14/2026
|
16.285
11/13/2026
|
-10.59%
-1.725
|
14.50
100
|
15.10
100
|
+1,328.51% |
|
USD | CA09175N1096
|
2.665
11/14/2026
|
2.82
11/13/2026
|
-5.50%
-0.155
|
2.66
3,800
|
2.67
1,600
|
+22.61% |
|
USD | US09180C1062
|
55.77
11/14/2026
|
54.89
11/13/2026
|
+1.60%
+0.88
|
55.69
400
|
55.79
3,100
|
+39.31% |
|
USD | US4702991088
|
24.88
11/14/2026
|
24.77
11/13/2026
|
+0.44%
+0.11
|
24.63
100
|
24.90
100
|
+33.32% |
|
USD | KYG1148A1013
|
7.30
11/14/2026
|
5.18
11/13/2026
|
+40.93%
+2.12
|
7.10
200
|
7.30
100
|
-53.96% |
|
USD | US09203E1055
|
1.47
11/14/2026
|
1.52
11/13/2026
|
-3.29%
-0.05
|
1.45
6,200
|
1.47
3,000
|
-37.45% |
|
USD | CA09215W1014
|
2.73
11/14/2026
|
2.75
11/13/2026
|
-0.73%
-0.02
|
2.72
800
|
2.96
200
|
-41.30% |
|
USD | US0922441029
|
10.79
11/14/2026
|
9.64
11/13/2026
|
+11.93%
+1.15
|
10.80
200
|
10.81
200
|
-56.67% |
|
USD | KYG1156E1026
|
0.3164
11/14/2026
|
0.3107
11/13/2026
|
+1.83%
+0.0057
|
0.30
600
|
0.3192
200
|
-81.40% |
|
USD | US09227Q1004
|
54.15
11/14/2026
|
53.56
11/13/2026
|
+1.10%
+0.59
|
54.10
500
|
54.16
400
|
-15.41% |
|
USD | US09239B1098
|
29.53
11/14/2026
|
28.48
11/13/2026
|
+3.69%
+1.05
|
29.52
100
|
29.54
500
|
-48.49% |
|
USD | US0929151076
|
0.1602
11/14/2026
|
0.173
11/13/2026
|
-7.40%
-0.0128
|
0.16
5,500
|
0.1624
1,400
|
-91.13% |
|
USD | KYG1170M1069
|
9.99
11/14/2026
|
9.98
11/13/2026
|
+0.10%
+0.01
|
9.96
200
|
9.99
500
|
- |
|
USD | US09354A1007
|
0.4202
11/14/2026
|
0.4525
11/13/2026
|
-7.14%
-0.0323
|
0.42
7,500
|
0.43
1,500
|
-32.16% |
|
USD | US45765Y2046
|
2.47
11/14/2026
|
2.16
11/13/2026
|
+14.35%
+0.31
|
2.29
100
|
2.50
200
|
-37.75% |
|
USD | US0942351083
|
10.37
11/14/2026
|
10.12
11/13/2026
|
+2.47%
+0.25
|
10.37
5,900
|
10.38
8,000
|
+64.02% |
|
USD | US0951301003
|
14.02
11/14/2026
|
14.84
11/13/2026
|
-5.53%
-0.82
|
13.89
200
|
14.21
100
|
- |
|
USD | KYG1331A1085
|
10.47
11/14/2026
|
10.49
11/13/2026
|
-0.19%
-0.02
|
10.45
300
|
10.55
300
|
+2.74% |
|
USD | US0953061068
|
55.43
11/14/2026
|
55.45
11/13/2026
|
-0.04%
-0.02
|
55.41
700
|
55.43
1,000
|
+17.98% |
|
USD | KYG1331C1042
|
0.1089
11/14/2026
|
0.0987
11/13/2026
|
+10.33%
+0.0102
|
0.1005
100
|
0.11
1,000
|
-94.86% |
|
USD | CA09570Q5095
|
3.07
11/14/2026
|
3.15
11/13/2026
|
-2.54%
-0.08
|
3.05
100
|
3.08
100
|
-9.48% |
|
USD | KYG1368E1061
|
10.435
11/14/2026
|
10.44
11/13/2026
|
-0.05%
-0.005
|
10.43
3,100
|
10.44
1,100
|
+1.16% |
|
- | US0956336087
|
0.53
11/03/2026
|
2.2256
10/31/2026
|
-76.19%
-1.6956
|
-
-
|
-
-
|
-80.14% |
|
USD | KYG1194L1187
|
3.03
11/14/2026
|
3.07
11/13/2026
|
-1.30%
-0.04
|
3.00
100
|
3.26
100
|
-9.71% |
|
USD | KYG1196A1022
|
10.28
11/11/2026
|
10.28
11/10/2026
|
0.00%
0.00
|
10.25
100
|
10.29
500
|
- |
|
USD | KYG1352R1056
|
10.16
11/14/2026
|
10.15
11/13/2026
|
+0.10%
+0.01
|
10.15
2,400
|
10.16
1,300
|
- |
|
USD | US86887P3091
|
4.14
11/14/2026
|
4.30
11/13/2026
|
-3.72%
-0.16
|
4.14
500
|
4.15
10,800
|
-33.02% |
|
USD | KYG1R08A1017
|
9.95
11/14/2026
|
9.95
11/12/2026
|
+0.10%
+0.01
|
9.95
2,700
|
9.99
10,000
|
- |
|
USD | US0972351052
|
9.26
11/14/2026
|
9.21
11/13/2026
|
+0.54%
+0.05
|
9.24
100
|
9.41
100
|
+8.48% |
|
USD | US05561Q2012
|
130.28
11/14/2026
|
130.15
11/13/2026
|
+0.10%
+0.13
|
130.13
900
|
130.40
200
|
+9.87% |
|
USD | KYG2003N1051
|
10.61
11/14/2026
|
10.615
11/13/2026
|
-0.05%
-0.005
|
10.61
25,100
|
10.62
1,300
|
+0.33% |
|
USD | US0977022039
|
6.08
11/14/2026
|
5.91
11/13/2026
|
+2.88%
+0.17
|
6.01
100
|
6.20
2,000
|
+7.85% |
|
USD | KYG144922047
|
1.08
11/14/2026
|
1.10
11/13/2026
|
-1.82%
-0.02
|
1.08
800
|
1.10
100
|
-30.82% |
|
USD | US0980706008
|
0.3397
11/14/2026
|
0.4001
11/13/2026
|
-15.10%
-0.0604
|
0.3251
1,500
|
0.3397
4,500
|
-72.41% |
|
USD | US48208F3038
|
0.94
11/14/2026
|
0.9241
11/13/2026
|
+1.72%
+0.0159
|
0.8922
100
|
0.95
2,600
|
-64.18% |
|
USD | US09857L1089
|
159.58
11/14/2026
|
161.20
11/13/2026
|
-1.00%
-1.62
|
159.57
1,500
|
159.62
700
|
-24.75% |
|
USD | US09940T1007
|
5.53
11/14/2026
|
5.92
11/13/2026
|
-6.59%
-0.39
|
5.51
3,600
|
5.52
3,700
|
- |
|
USD | CA09973D1050
|
0.9408
11/14/2026
|
0.95
11/13/2026
|
-0.97%
-0.0092
|
0.90
3,000
|
1.02
1,200
|
-52.50% |
|
USD | IL0010828171
|
4.02
11/14/2026
|
4.01
11/13/2026
|
+0.25%
+0.01
|
4.02
200
|
4.04
200
|
-12.06% |
|
USD | US10170A1007
|
2.50
11/14/2026
|
2.46
11/13/2026
|
+1.63%
+0.04
|
2.43
200
|
2.51
200
|
+105.00% |
|
USD | US10316W1071
|
1.69
11/14/2026
|
1.83
11/13/2026
|
-7.65%
-0.14
|
1.68
1,100
|
1.73
100
|
- |
|
USD | US1031975055
|
1.86
11/14/2026
|
1.91
11/13/2026
|
-2.62%
-0.05
|
1.85
100
|
1.91
1,400
|
-81.27% |
|
USD | CA1048333068
|
0.64
11/14/2026
|
0.6897
11/13/2026
|
-7.21%
-0.0497
|
0.64
26,800
|
0.65
500
|
-67.16% |
|
USD | AU0000424897
|
1.76
11/14/2026
|
1.89
11/13/2026
|
-6.88%
-0.13
|
1.71
100
|
1.79
5,600
|
- |
|
USD | US10501L1061
|
10.11
11/14/2026
|
10.25
11/13/2026
|
-1.37%
-0.14
|
9.99
100
|
10.21
300
|
+7.78% |
|
USD | US1052301066
|
2.03
11/14/2026
|
1.77
11/13/2026
|
+14.69%
+0.26
|
1.98
100
|
2.03
200
|
-44.34% |
|
USD | US1049322076
|
4.23
11/14/2026
|
4.44
11/13/2026
|
-4.73%
-0.21
|
4.25
700
|
4.26
400
|
+91.38% |
|
USD | US10567X1019
|
19.62
11/14/2026
|
20.50
11/13/2026
|
-4.29%
-0.88
|
19.51
300
|
19.82
200
|
- |
|
USD | US10576N1028
|
46.64
11/14/2026
|
46.61
11/13/2026
|
+0.06%
+0.03
|
46.64
2,100
|
46.65
3,900
|
+35.93% |
|
USD | US05616P1093
|
7.61
11/14/2026
|
8.10
11/13/2026
|
-6.05%
-0.49
|
6.55
1,000
|
8.00
100
|
-42.80% |
|
USD | US05580M1080
|
3.44
11/14/2026
|
3.77
11/13/2026
|
-8.75%
-0.33
|
3.43
1,800
|
3.45
700
|
-19.27% |
|
USD | KYG132271068
|
10.09
11/11/2026
|
10.12
11/10/2026
|
-0.30%
-0.03
|
10.10
200
|
10.13
300
|
- |
|
USD | IL0012008152
|
0.4151
11/14/2026
|
0.4326
11/13/2026
|
-4.05%
-0.0175
|
0.41
100
|
0.4202
200
|
-99.58% |
|
USD | US10950A1060
|
71.21
11/14/2026
|
71.45
11/13/2026
|
-0.34%
-0.24
|
71.20
600
|
71.22
1,500
|
+90.79% |
|
USD | CA1079303071
|
3.41
11/14/2026
|
3.51
11/13/2026
|
-2.85%
-0.10
|
3.39
1,000
|
3.41
100
|
-50.63% |
|
USD | US10806X1028
|
78.30
11/14/2026
|
78.17
11/13/2026
|
+0.17%
+0.13
|
78.25
200
|
78.32
400
|
+2.20% |
|
USD | US1079241022
|
2.14
11/14/2026
|
2.35
11/13/2026
|
-8.94%
-0.21
|
2.12
5,100
|
2.13
700
|
-81.23% |
|
USD | US10807Q7007
|
0.5875
11/14/2026
|
0.60
11/13/2026
|
-2.08%
-0.0125
|
0.5872
100
|
0.5987
100
|
-27.73% |
|
USD | US96812F1021
|
0.256
11/14/2026
|
0.255
11/13/2026
|
+0.39%
+0.001
|
0.256
8,600
|
0.2626
2,000
|
-86.07% |
|
USD | US1087631032
|
5.445
11/14/2026
|
5.29
11/13/2026
|
+2.93%
+0.155
|
5.38
1,800
|
5.50
200
|
-32.18% |
|
USD | US1086211034
|
20.77
11/14/2026
|
20.73
11/13/2026
|
+0.19%
+0.04
|
20.77
300
|
20.79
400
|
+18.25% |
|
USD | CA10919W4056
|
23.11
11/14/2026
|
22.74
11/13/2026
|
+1.63%
+0.37
|
23.02
100
|
23.28
100
|
-70.86% |
|
USD | US10922N1037
|
43.89
11/14/2026
|
44.10
11/13/2026
|
-0.48%
-0.21
|
43.83
600
|
43.91
100
|
-31.93% |
|
USD | US1095041000
|
1.23
11/14/2026
|
1.27
11/13/2026
|
-3.15%
-0.04
|
1.23
200
|
1.26
34,000
|
-27.43% |
|
USD | US11135F1012
|
347.01
11/14/2026
|
364.36
11/13/2026
|
-4.76%
-17.35
|
346.69
40
|
346.87
5,120
|
+5.28% |
|
USD | US1114447097
|
11.56
11/14/2026
|
11.70
11/13/2026
|
-1.20%
-0.14
|
11.61
100
|
11.75
400
|
+58.11% |
|
USD | US11161T2078
|
2.37
11/14/2026
|
2.515
11/13/2026
|
-5.77%
-0.145
|
2.37
1,200
|
2.38
200
|
-11.13% |
|
USD | CA05577W2004
|
63.23
11/14/2026
|
63.48
11/13/2026
|
-0.39%
-0.25
|
63.22
300
|
63.27
100
|
-10.29% |
|
USD | US1167941087
|
61.59
11/14/2026
|
60.33
11/13/2026
|
+2.09%
+1.26
|
61.55
1,600
|
61.59
200
|
+28.06% |
|
USD | US12326C1053
|
32.27
11/14/2026
|
32.41
11/13/2026
|
-0.43%
-0.14
|
32.26
2,100
|
32.27
500
|
+23.99% |
|
USD | US0557MQ2066
|
1.51
11/14/2026
|
1.52
11/13/2026
|
-0.66%
-0.01
|
1.51
100
|
1.67
100
|
+8.57% |
|
USD | KYG0701G1091
|
10.18
11/14/2026
|
10.18
11/12/2026
|
-0.10%
-0.01
|
10.18
2,200
|
10.25
100
|
+1.75% |
|
USD | KYG6055H1552
|
0.6378
11/14/2026
|
0.5843
11/13/2026
|
+9.16%
+0.0535
|
0.6209
300
|
0.65
800
|
-55.05% |
|
USD | US05581M4042
|
0.9088
11/14/2026
|
0.90
11/13/2026
|
+0.98%
+0.0088
|
0.885
2,200
|
0.918
200
|
-65.91% |
|
USD | KYG114481008
|
5.60
11/14/2026
|
6.13
11/13/2026
|
-8.65%
-0.53
|
5.59
10,000
|
5.60
9,700
|
-45.32% |
|
USD | CA0558691014
|
1.43
11/14/2026
|
1.515
11/13/2026
|
-5.61%
-0.085
|
1.42
9,800
|
1.43
24,600
|
-70.41% |
|
USD | US12021E1091
|
0.5349
11/14/2026
|
0.553
11/13/2026
|
-3.27%
-0.0181
|
0.525
900
|
0.5449
2,800
|
-37.36% |
|
USD | US12047B1052
|
5.99
11/14/2026
|
6.01
11/13/2026
|
-0.33%
-0.02
|
6.00
12,600
|
6.01
72,000
|
+68.35% |
|
USD | US12135Y1082
|
71.29
11/14/2026
|
70.96
11/13/2026
|
+0.47%
+0.33
|
71.24
800
|
71.33
600
|
+13.88% |
|
USD | US12233L2060
|
13.29
11/14/2026
|
13.33
11/13/2026
|
-0.30%
-0.04
|
13.25
100
|
13.58
100
|
-33.85% |
|
USD | KYG1810A1085
|
10.06
11/14/2026
|
10.03
11/12/2026
|
+0.10%
+0.01
|
10.06
4,700
|
10.07
100
|
- |
|
USD | US12430A3005
|
0.5236
11/14/2026
|
0.4051
11/13/2026
|
+29.25%
+0.1185
|
0.5213
1,000
|
0.5267
100
|
-56.45% |
|
USD | US05603E2081
|
21.11
11/14/2026
|
21.05
11/13/2026
|
+0.29%
+0.06
|
21.01
200
|
21.43
100
|
+16.04% |
|
USD | US12448X2018
|
3.85
11/14/2026
|
3.85
11/13/2026
|
0.00%
0.00
|
3.80
200
|
3.85
400
|
-77.07% |
|
USD | US12466Q1040
|
106.00
11/14/2026
|
105.82
11/13/2026
|
+0.17%
+0.18
|
105.73
100
|
106.44
100
|
+45.78% |
|
USD | US1266011030
|
4.54
11/14/2026
|
3.98
11/13/2026
|
+14.07%
+0.56
|
4.53
100
|
4.55
1,300
|
+28.80% |
|
USD | US12541W2098
|
134.46
11/14/2026
|
134.39
11/13/2026
|
+0.05%
+0.07
|
134.44
100
|
134.47
200
|
-16.40% |
|
USD | MHY182845088
|
1.80
11/14/2026
|
1.75
11/13/2026
|
+2.86%
+0.05
|
1.76
100
|
1.85
100
|
-99.97% |
|
USD | US12529R1077
|
2.76
11/14/2026
|
2.77
11/13/2026
|
-0.36%
-0.01
|
2.76
18,800
|
2.77
4,500
|
+45.03% |
|
USD | US12674W1099
|
1.28
11/14/2026
|
1.33
11/13/2026
|
-3.76%
-0.05
|
1.28
10,800
|
1.29
13,900
|
-39.27% |
|
USD | US1273871087
|
323.01
11/14/2026
|
333.32
11/13/2026
|
-3.09%
-10.31
|
323.04
480
|
323.10
280
|
+6.64% |
|
USD | US1275372076
|
3.16
11/14/2026
|
3.32
11/13/2026
|
-4.82%
-0.16
|
3.16
1,500
|
3.17
700
|
-40.82% |
|
USD | US1276362076
|
1.51
11/14/2026
|
1.51
11/13/2026
|
0.00%
0.00
|
1.47
1,900
|
1.52
100
|
-77.73% |
|
USD | CA1247651088
|
27.93
11/14/2026
|
28.15
11/13/2026
|
-0.78%
-0.22
|
27.88
800
|
27.91
200
|
-7.46% |
|
USD | IL0011259137
|
1.07
11/14/2026
|
1.305
11/13/2026
|
-18.01%
-0.235
|
1.04
100
|
1.06
100
|
-29.84% |
|
USD | US12769G1004
|
29.33
11/14/2026
|
29.28
11/13/2026
|
+0.17%
+0.05
|
29.32
58,600
|
29.33
3,900
|
+25.18% |
|
USD | KYG175641086
|
10.47
11/14/2026
|
10.45
11/13/2026
|
+0.19%
+0.02
|
10.45
12,500
|
10.50
100
|
+2.65% |
|
USD | US1280302027
|
66.45
11/14/2026
|
64.18
11/13/2026
|
+3.54%
+2.27
|
66.38
100
|
66.52
100
|
-19.34% |
|
USD | US38942Q3011
|
1.21
11/14/2026
|
1.22
11/13/2026
|
-0.82%
-0.01
|
1.19
4,900
|
1.22
100
|
-96.30% |
|
USD | US13000T6047
|
0.383
11/14/2026
|
0.4145
11/13/2026
|
-7.60%
-0.0315
|
0.365
1,100
|
0.384
500
|
-66.57% |
|
USD | US84252A1060
|
21.97
11/14/2026
|
22.05
11/13/2026
|
-0.36%
-0.08
|
21.96
500
|
22.00
200
|
+18.10% |
|
USD | KYG1771C1015
|
8.23
11/14/2026
|
8.10
11/13/2026
|
+1.60%
+0.13
|
8.20
100
|
8.70
100
|
-18.43% |
|
USD | US1311001093
|
0.4084
11/14/2026
|
0.3771
11/13/2026
|
+8.30%
+0.0313
|
0.38
600
|
0.4139
400
|
-66.03% |
|
USD | US1314281049
|
34.30
11/14/2026
|
36.45
11/13/2026
|
-5.90%
-2.15
|
34.29
1,400
|
34.32
500
|
+83.44% |
|
USD | KYG1871M1087
|
10.00
11/13/2026
|
10.00
11/12/2026
|
0.00%
0.00
|
10.00
200,700
|
10.06
1,300
|
- |
|
USD | US1330341082
|
59.47
11/14/2026
|
59.31
11/13/2026
|
+0.27%
+0.16
|
59.41
100
|
59.58
200
|
+36.72% |
|
USD | US13463J1016
|
3.80
11/14/2026
|
4.09
11/13/2026
|
-7.09%
-0.29
|
3.77
400
|
3.80
700
|
-33.28% |
|
USD | IL0010952641
|
101.73
11/14/2026
|
105.42
11/13/2026
|
-3.50%
-3.69
|
101.52
400
|
101.74
100
|
-0.87% |
|
USD | US1347481020
|
0.1549
11/14/2026
|
0.1613
11/13/2026
|
-3.97%
-0.0064
|
0.1518
14,900
|
0.1535
200
|
-76.62% |
|
USD | CA1366351098
|
9.88
11/14/2026
|
10.04
11/13/2026
|
-1.59%
-0.16
|
9.86
3,800
|
9.88
900
|
-57.76% |
|
USD | US1374041093
|
6.20
11/14/2026
|
8.39
11/13/2026
|
-26.10%
-2.19
|
6.20
1,600
|
6.21
1,100
|
+48.50% |
|
USD | CA1380357048
|
0.5612
11/14/2026
|
0.5738
11/13/2026
|
-2.20%
-0.0126
|
0.5604
2,300
|
0.5667
100
|
-49.67% |
|
USD | US13811E1010
|
15.75
11/14/2026
|
15.675
11/13/2026
|
+0.48%
+0.075
|
15.50
100
|
15.75
14,200
|
+3.06% |
|
USD | US4327053090
|
1.71
11/14/2026
|
1.80
11/13/2026
|
-5.00%
-0.09
|
1.71
4,400
|
1.72
1,300
|
-40.59% |
|
USD | KYG1828E1008
|
10.34
11/14/2026
|
10.35
11/13/2026
|
-0.10%
-0.01
|
10.33
5,000
|
10.34
900
|
+0.68% |
|
USD | KYG1827K1076
|
10.80
11/14/2026
|
10.81
11/13/2026
|
-0.09%
-0.01
|
10.80
7,100
|
10.83
2,700
|
+3.74% |
|
USD | KYG1828R1011
|
10.11
11/14/2026
|
10.12
11/13/2026
|
-0.10%
-0.01
|
10.10
145,300
|
10.11
5,000
|
- |
|
USD | KYG1828W1006
|
10.05
11/14/2026
|
10.05
11/13/2026
|
0.00%
0.00
|
10.04
400
|
10.05
5,500
|
- |
|
USD | KYG1828S1093
|
10.24
11/14/2026
|
10.23
11/13/2026
|
+0.10%
+0.01
|
10.21
1,900
|
10.24
700
|
-0.20% |
|
USD | US1397371006
|
42.12
11/14/2026
|
41.97
11/13/2026
|
+0.36%
+0.15
|
42.12
400
|
42.16
100
|
+48.99% |
|
USD | US1396741050
|
51.00
11/14/2026
|
51.09
11/13/2026
|
-0.18%
-0.09
|
51.01
200
|
51.07
200
|
+20.01% |
|
USD | MHY004081078
|
20.58
11/14/2026
|
20.27
11/13/2026
|
+1.53%
+0.31
|
20.29
100
|
20.87
100
|
-1.65% |
|
USD | US14057J1016
|
8.41
11/14/2026
|
8.46
11/13/2026
|
-0.59%
-0.05
|
8.40
7,400
|
8.41
6,400
|
+24.23% |
|
USD | US14070B3096
|
9.53
11/14/2026
|
10.24
11/13/2026
|
-6.93%
-0.71
|
9.51
1,700
|
9.53
4,400
|
-64.52% |
|
USD | US1409351079
|
6.03
11/14/2026
|
6.27
11/13/2026
|
-3.83%
-0.24
|
6.03
500
|
6.06
500
|
-41.35% |
|
USD | US14067D6076
|
2.66
11/14/2026
|
2.855
11/13/2026
|
-6.83%
-0.195
|
2.65
5,300
|
2.67
100
|
-43.35% |
|
USD | US14068E3071
|
1.74
11/14/2026
|
1.76
11/13/2026
|
-1.14%
-0.02
|
1.70
300
|
1.86
200
|
-91.94% |
|
USD | US14147L1089
|
0.7261
11/14/2026
|
0.7276
11/13/2026
|
-0.21%
-0.0015
|
0.726
500
|
0.7339
500
|
-74.11% |
|
USD | US14154A1025
|
6.46
11/14/2026
|
5.64
11/13/2026
|
+14.54%
+0.82
|
6.44
30,000
|
6.48
700
|
-76.67% |
|
USD | US14159C2026
|
1.89
11/14/2026
|
1.87
11/13/2026
|
+1.07%
+0.02
|
1.83
100
|
1.96
100
|
-31.00% |
|
USD | US14161W3034
|
1.34
11/14/2026
|
1.43
11/13/2026
|
-6.29%
-0.09
|
1.34
200
|
1.36
1,300
|
-87.57% |
|
USD | US14167R1005
|
2.42
11/14/2026
|
2.64
11/13/2026
|
-8.33%
-0.22
|
2.42
600
|
2.43
1,000
|
-9.59% |
|
USD | US14167L1035
|
77.88
11/14/2026
|
79.81
11/13/2026
|
-2.42%
-1.93
|
77.82
100
|
77.93
200
|
+323.62% |
|
USD | US1417881091
|
34.81
11/14/2026
|
34.27
11/13/2026
|
+1.58%
+0.54
|
34.81
100
|
34.84
1,500
|
-10.64% |
|
USD | US1420381089
|
0.3619
11/14/2026
|
0.3802
11/13/2026
|
-4.81%
-0.0183
|
0.3629
400
|
0.3674
200
|
-76.09% |
|
USD | US14216J1097
|
0.8046
11/14/2026
|
0.8043
11/13/2026
|
+0.04%
+0.0003
|
0.7555
100
|
0.83
400
|
-6.24% |
|
USD | US1421521071
|
23.04
11/14/2026
|
23.96
11/13/2026
|
-3.84%
-0.92
|
23.02
1,900
|
23.04
500
|
-11.19% |
|
USD | US14280C1053
|
17.12
11/14/2026
|
17.30
11/13/2026
|
-1.04%
-0.18
|
17.12
100
|
17.15
100
|
+40.08% |
|
USD | US14427M2061
|
8.57
11/14/2026
|
8.42
11/13/2026
|
+1.78%
+0.15
|
8.57
100
|
8.64
100
|
+68.40% |
|
USD | US1461031064
|
29.32
11/14/2026
|
29.10
11/13/2026
|
+0.76%
+0.22
|
29.27
200
|
29.34
100
|
+48.02% |
|
USD | KYG193161018
|
9.82
11/14/2026
|
9.80
11/13/2026
|
+0.20%
+0.02
|
9.80
300
|
9.82
300
|
- |
|
USD | US8162123025
|
6.35
11/14/2026
|
6.355
11/13/2026
|
-0.08%
-0.005
|
6.33
300
|
6.35
1,600
|
-11.86% |
|
USD | US1474481041
|
100.195
11/14/2026
|
100.29
11/13/2026
|
-0.09%
-0.095
|
100.15
2,000
|
100.31
100
|
+2.40% |
|
USD | US1475281036
|
712.08
11/14/2026
|
706.63
11/13/2026
|
+0.77%
+5.45
|
711.77
40
|
712.40
40
|
+27.85% |
|
USD | US14808P1093
|
55.71
11/14/2026
|
55.33
11/13/2026
|
+0.69%
+0.38
|
55.60
100
|
55.72
100
|
+33.26% |
|
USD | US14843C1053
|
33.79
11/14/2026
|
34.50
11/13/2026
|
-2.06%
-0.71
|
33.74
700
|
33.79
200
|
-11.31% |
|
USD | MHY1146L2082
|
1.30
11/14/2026
|
1.31
11/13/2026
|
-0.76%
-0.01
|
1.27
100
|
1.31
100
|
-36.71% |
|
USD | US14888L1017
|
17.32
11/14/2026
|
17.63
11/13/2026
|
-1.76%
-0.31
|
17.26
100
|
17.50
300
|
+11.94% |
|
USD | US1491501045
|
65.65
11/14/2026
|
65.27
11/13/2026
|
+0.58%
+0.38
|
65.65
200
|
65.69
600
|
+34.88% |
|
USD | US1495681074
|
644.27
11/14/2026
|
642.01
11/13/2026
|
+0.35%
+2.26
|
641.99
600
|
645.26
240
|
+8.68% |
|
USD | KYG1993W1096
|
11.32
11/14/2026
|
11.32
11/13/2026
|
0.00%
0.00
|
11.32
500
|
11.48
100
|
+6.19% |
|
USD | US12479G1013
|
40.85
11/14/2026
|
41.10
11/13/2026
|
-0.61%
-0.25
|
40.40
100
|
40.87
100
|
+17.90% |
|
USD | KYG200801002
|
1.02
11/14/2026
|
0.9575
11/13/2026
|
+6.53%
+0.0625
|
1.00
202,000
|
1.03
2,900
|
+14.66% |
|
USD | KYG1991X1337
|
3.11
11/14/2026
|
2.92
11/13/2026
|
+6.51%
+0.19
|
3.06
200
|
3.11
500
|
-49.52% |
|
USD | US2307701092
|
5.88
11/14/2026
|
6.63
11/13/2026
|
-11.31%
-0.75
|
5.77
100
|
5.90
200
|
+66.58% |
|
USD | US12510Q1004
|
7.68
11/14/2026
|
7.69
11/13/2026
|
-0.13%
-0.01
|
7.69
63,300
|
7.70
88,600
|
-3.27% |
|
USD | KYG1993F1147
|
0.9558
11/14/2026
|
0.8499
11/13/2026
|
+12.46%
+0.1059
|
0.93
1,000
|
1.04
1,400
|
-83.39% |
|
USD | KYG1993R1184
|
0.326
11/14/2026
|
0.3309
11/13/2026
|
-1.48%
-0.0049
|
0.3058
100
|
0.327
7,000
|
-78.36% |
|
USD | KYG2030P1155
|
1.05
11/14/2026
|
1.06
11/13/2026
|
-0.94%
-0.01
|
1.03
100
|
1.09
500
|
-87.85% |
|
USD | US20678X8092
|
0.4004
11/14/2026
|
0.4432
11/13/2026
|
-9.66%
-0.0428
|
0.3903
300
|
0.3933
400
|
-100.00% |
|
USD | US12514G1085
|
171.65
11/14/2026
|
172.79
11/13/2026
|
-0.66%
-1.14
|
171.51
100
|
171.62
600
|
+26.86% |
|
USD | US15102K1007
|
64.37
11/14/2026
|
64.17
11/13/2026
|
+0.31%
+0.20
|
64.30
800
|
64.40
600
|
-35.66% |
|
USD | US15117B2025
|
28.83
11/14/2026
|
28.53
11/13/2026
|
+1.05%
+0.30
|
28.81
200
|
28.83
100
|
+5.04% |
|
USD | IL0011794802
|
11.53
11/14/2026
|
10.89
11/13/2026
|
+5.88%
+0.64
|
11.53
15,900
|
11.54
1,600
|
-39.60% |
|
USD | US15117F8804
|
1.14
11/14/2026
|
1.16
11/13/2026
|
-1.72%
-0.02
|
1.13
8,300
|
1.14
500
|
-60.68% |
|
USD | US15117K1034
|
1.18
11/14/2026
|
1.33
11/13/2026
|
-11.28%
-0.15
|
1.16
200
|
1.22
200
|
-72.52% |
|
USD | US15118V2079
|
32.42
11/14/2026
|
31.89
11/13/2026
|
+1.66%
+0.53
|
32.39
2,100
|
32.41
300
|
-30.28% |
|
USD | US1511902041
|
0.6301
11/14/2026
|
0.682
11/13/2026
|
-7.61%
-0.0519
|
0.63
7,000
|
0.6302
1,100
|
-38.56% |
|
USD | US15130G8657
|
0.61
11/14/2026
|
0.6307
11/13/2026
|
-3.28%
-0.0207
|
0.60
200
|
0.61
700
|
-97.56% |
|
USD | US1509643029
|
0.132
11/14/2026
|
0.182
11/13/2026
|
-27.47%
-0.05
|
0.1333
200
|
0.135
12,200
|
-97.77% |
|
USD | US1535272058
|
40.41
11/14/2026
|
40.37
11/13/2026
|
+0.10%
+0.04
|
40.39
600
|
40.43
1,100
|
+38.30% |
|
USD | US1524131000
|
38.15
11/14/2026
|
38.14
11/13/2026
|
+0.03%
+0.01
|
38.12
800
|
38.17
400
|
+58.13% |
|
USD | US1535271068
|
47.07
11/14/2026
|
47.125
11/13/2026
|
-0.12%
-0.055
|
47.07
300
|
47.10
100
|
+46.58% |
|
USD | US15486W1009
|
20.51
11/14/2026
|
20.51
11/13/2026
|
0.00%
0.00
|
20.51
3,200
|
20.76
100
|
+21.22% |
|
USD | KYG203151009
|
10.80
11/14/2026
|
10.80
11/13/2026
|
0.00%
0.00
|
10.80
500
|
10.95
500
|
+1.12% |
|
USD | US1564311082
|
34.03
11/14/2026
|
35.51
11/13/2026
|
-4.17%
-1.48
|
34.03
100
|
34.04
900
|
-9.37% |
|
USD | US1564921005
|
0.4799
11/14/2026
|
0.5974
11/13/2026
|
-19.67%
-0.1175
|
0.46
1,000
|
0.4998
200
|
-55.08% |
|
USD | US15673T1007
|
1.65
11/14/2026
|
1.63
11/13/2026
|
+1.23%
+0.02
|
1.65
2,000
|
1.66
600
|
+63.85% |
|
USD | IL0010851660
|
2.39
11/14/2026
|
2.38
11/13/2026
|
+0.42%
+0.01
|
2.39
1,700
|
2.40
7,200
|
+13.33% |
|
USD | US15675D1037
|
108.72
11/14/2026
|
97.75
11/13/2026
|
+11.22%
+10.97
|
108.48
400
|
108.60
100
|
- |
|
USD | US1567271093
|
7.92
11/14/2026
|
8.16
11/13/2026
|
-2.94%
-0.24
|
7.90
200
|
7.91
400
|
-23.67% |
|
USD | US72941H8060
|
0.9502
11/14/2026
|
0.7705
11/13/2026
|
+23.32%
+0.1797
|
0.94
200
|
0.9682
600
|
-93.98% |
|
USD | US15678C1027
|
26.14
11/14/2026
|
26.35
11/13/2026
|
-0.80%
-0.21
|
26.12
3,000
|
26.17
500
|
+20.16% |
|
USD | US15687V1098
|
11.57
11/14/2026
|
11.90
11/13/2026
|
-2.77%
-0.33
|
11.57
7,400
|
11.59
1,800
|
+35.07% |
|
USD | US1570851014
|
1.985
11/14/2026
|
1.94
11/13/2026
|
+2.32%
+0.045
|
1.98
8,200
|
1.99
7,200
|
-5.83% |
|
USD | US15713L1098
|
1.69
11/14/2026
|
1.83
11/13/2026
|
-7.65%
-0.14
|
1.67
600
|
1.68
2,900
|
-76.84% |
|
USD | US1572101053
|
25.59
11/14/2026
|
26.32
11/13/2026
|
-2.77%
-0.73
|
25.58
1,300
|
25.70
1,000
|
+22.30% |
|
USD | US12520L1098
|
35.39
11/14/2026
|
35.32
11/13/2026
|
+0.20%
+0.07
|
35.36
100
|
35.46
400
|
+41.56% |
|
USD | US1569441009
|
74.40
11/14/2026
|
70.15
11/13/2026
|
+6.06%
+4.25
|
74.38
200
|
74.46
500
|
+68.95% |
|
USD | US15743P1049
|
14.37
11/14/2026
|
13.51
11/13/2026
|
+6.37%
+0.86
|
14.31
400
|
14.42
500
|
+16.17% |
|
USD | KYG2124S1084
|
10.555
11/14/2026
|
10.53
11/13/2026
|
+0.24%
+0.025
|
10.54
5,400
|
10.56
900
|
+3.54% |
|
USD | US15870P3073
|
4.73
11/14/2026
|
4.70
11/13/2026
|
+0.64%
+0.03
|
4.66
200
|
4.75
100
|
-31.98% |
|
USD | US05344R4011
|
1.06
11/14/2026
|
0.9391
11/13/2026
|
+12.87%
+0.1209
|
1.06
7,700
|
1.07
600
|
-96.09% |
|
USD | KYG2104U1159
|
0.5637
11/14/2026
|
0.6001
11/13/2026
|
-6.07%
-0.0364
|
0.5636
200
|
0.5749
500
|
-99.73% |
|
USD | KYG9877L1077
|
11.05
11/14/2026
|
10.97
11/13/2026
|
+0.73%
+0.08
|
10.97
600
|
11.05
900
|
+4.68% |
|
USD | US16119P1084
|
138.39
11/14/2026
|
132.66
11/13/2026
|
+4.32%
+5.73
|
138.38
100
|
138.45
200
|
-36.45% |
|
USD | KYG207071245
|
11.13
11/14/2026
|
11.69
11/13/2026
|
-4.79%
-0.56
|
11.00
500
|
11.26
100
|
-59.76% |
|
USD | IL0010824113
|
147.18
11/14/2026
|
147.49
11/13/2026
|
-0.21%
-0.31
|
147.19
400
|
147.23
200
|
-20.52% |
|
USD | KYG399731390
|
1.19
11/14/2026
|
1.28
11/13/2026
|
-7.03%
-0.09
|
1.17
100
|
1.26
100
|
-66.67% |
|
USD | US1630721017
|
109.11
11/14/2026
|
106.20
11/13/2026
|
+2.74%
+2.91
|
109.05
600
|
109.15
100
|
+110.38% |
|
USD | US1630861011
|
106.66
11/14/2026
|
106.07
11/13/2026
|
+0.56%
+0.59
|
106.58
1,000
|
106.82
400
|
+70.17% |
|
USD | US16385C2035
|
1.53
11/14/2026
|
1.40
11/13/2026
|
+9.29%
+0.13
|
1.53
700
|
1.56
100
|
-15.15% |
|
USD | US1640241014
|
85.11
11/14/2026
|
85.69
11/13/2026
|
-0.68%
-0.58
|
85.07
500
|
85.68
200
|
+53.57% |
|
USD | KYG2086N1051
|
10.30
11/14/2026
|
10.38
11/13/2026
|
-0.77%
-0.08
|
10.30
102,400
|
10.38
500
|
+4.01% |
|
USD | US1672391026
|
8.61
11/14/2026
|
8.80
11/13/2026
|
-2.16%
-0.19
|
8.59
100
|
8.62
400
|
-28.22% |
|
USD | US1689051076
|
0.285
11/14/2026
|
0.444
11/13/2026
|
-35.81%
-0.159
|
0.2852
200
|
0.289
500
|
-88.84% |
|
USD | US16934F1030
|
3.05
11/14/2026
|
3.10
11/13/2026
|
-1.61%
-0.05
|
2.72
100
|
3.73
100
|
- |
|
USD | US16935C1099
|
33.55
11/14/2026
|
33.03
11/13/2026
|
+1.57%
+0.52
|
33.54
4,600
|
33.55
4,400
|
+31.23% |
|
USD | KYG2125H1011
|
4.47
11/14/2026
|
4.27
11/13/2026
|
+4.68%
+0.20
|
4.40
500
|
4.56
100
|
+0.23% |
|
USD | VGG2110U1259
|
3.72
11/14/2026
|
3.81
11/13/2026
|
-2.36%
-0.09
|
3.70
100
|
3.95
300
|
+4.38% |
|
USD | VGG2161P1817
|
3.00
11/14/2026
|
2.73
11/13/2026
|
+9.89%
+0.27
|
2.98
400
|
3.00
100
|
-100.00% |
|
USD | US16965P2020
|
49.22
11/14/2026
|
50.73
11/13/2026
|
-2.98%
-1.51
|
49.15
100
|
49.44
100
|
+71.04% |
|
USD | US1703861062
|
36.91
11/14/2026
|
36.87
11/13/2026
|
+0.11%
+0.04
|
36.89
200
|
36.96
100
|
+24.90% |
|
USD | US6742152076
|
149.93
11/14/2026
|
147.05
11/13/2026
|
+1.96%
+2.88
|
149.79
300
|
150.04
1,900
|
+58.63% |
|
USD | US1709241046
|
9.95
11/14/2026
|
10.86
11/13/2026
|
-8.38%
-0.91
|
9.85
100
|
10.24
100
|
- |
|
USD | KYG2131M1024
|
10.41
11/14/2026
|
10.40
11/13/2026
|
+0.10%
+0.01
|
10.41
300
|
10.50
1,100
|
- |
|
USD | US1714841087
|
99.72
11/14/2026
|
99.62
11/13/2026
|
+0.10%
+0.10
|
99.72
300
|
99.76
400
|
-12.45% |
|
USD | US17166A1016
|
1.13
11/14/2026
|
1.09
11/13/2026
|
+3.67%
+0.04
|
1.12
100
|
1.13
200
|
-37.36% |
|
USD | US1717562086
|
0.8511
11/14/2026
|
0.9843
11/13/2026
|
-13.53%
-0.1332
|
0.8427
100
|
0.8499
100
|
-91.23% |
|
USD | IE00BKYC3F77
|
57.28
11/14/2026
|
56.43
11/13/2026
|
+1.51%
+0.85
|
57.21
3,200
|
57.33
100
|
-15.26% |
|
USD | US1720621010
|
189.65
11/14/2026
|
190.31
11/13/2026
|
-0.35%
-0.66
|
189.64
400
|
189.70
100
|
+16.53% |
|
USD | US1724063086
|
2.24
11/14/2026
|
1.81
11/13/2026
|
+23.76%
+0.43
|
2.23
18,800
|
2.24
1,200
|
-14.22% |
|
USD | US17248W3034
|
4.30
11/14/2026
|
4.49
11/13/2026
|
-4.23%
-0.19
|
4.30
100
|
4.37
100
|
+3.46% |
|
USD | US1729081059
|
226.24
11/14/2026
|
227.52
11/13/2026
|
-0.56%
-1.28
|
226.20
500
|
226.30
200
|
+20.98% |
|
USD | US17253J1060
|
6.86
11/14/2026
|
7.15
11/13/2026
|
-4.06%
-0.29
|
6.85
10,700
|
6.86
22,600
|
-51.56% |
|
USD | US0485921094
|
0.1836
11/14/2026
|
0.1961
11/13/2026
|
-6.37%
-0.0125
|
0.1822
100
|
0.1867
500
|
-85.26% |
|
USD | US1727551004
|
120.19
11/14/2026
|
121.71
11/13/2026
|
-1.25%
-1.52
|
120.13
100
|
120.28
500
|
+2.71% |
|
USD | US17275R1023
|
95.64
11/14/2026
|
102.01
11/13/2026
|
-6.24%
-6.37
|
95.56
200
|
95.57
2,500
|
+32.43% |
|
USD | US15672X2018
|
0.186
11/14/2026
|
0.1817
11/13/2026
|
+2.37%
+0.0043
|
0.18
1,500
|
0.1919
300
|
-62.18% |
|
USD | US17306X1028
|
43.70
11/14/2026
|
43.05
11/13/2026
|
+1.51%
+0.65
|
43.68
100
|
43.94
100
|
+3.59% |
|
USD | US17331Y1091
|
0.5738
11/14/2026
|
0.5246
11/13/2026
|
+9.38%
+0.0492
|
0.5559
100
|
0.5738
600
|
-47.54% |
|
USD | US17322U3068
|
0.5351
11/14/2026
|
0.5324
11/13/2026
|
+0.51%
+0.0027
|
0.5269
500
|
0.5398
100
|
-31.48% |
|
USD | US1729221069
|
28.12
11/14/2026
|
28.02
11/13/2026
|
+0.36%
+0.10
|
28.10
200
|
28.19
200
|
+38.92% |
|
USD | US1749031043
|
23.82
11/14/2026
|
23.44
11/13/2026
|
+1.62%
+0.38
|
23.66
100
|
23.84
1,500
|
+31.54% |
|
USD | US1746151042
|
85.15
11/14/2026
|
85.48
11/13/2026
|
-0.39%
-0.33
|
84.75
300
|
85.22
100
|
+49.91% |
|
USD | US1778351056
|
142.45
11/14/2026
|
141.99
11/13/2026
|
+0.32%
+0.46
|
141.92
1,300
|
142.64
100
|
+19.12% |
|
USD | US1787821081
|
18.10
11/14/2026
|
18.98
11/13/2026
|
-4.64%
-0.88
|
18.10
100
|
18.11
100
|
- |
|
USD | US1788671071
|
28.62
11/14/2026
|
28.72
11/13/2026
|
-0.35%
-0.10
|
28.58
200
|
28.63
200
|
+29.25% |
|
USD | US63903R2058
|
2.22
11/14/2026
|
2.42
11/13/2026
|
-8.26%
-0.20
|
2.20
4,600
|
2.24
100
|
-97.88% |
|
USD | US18270P1093
|
5.06
11/14/2026
|
5.17
11/13/2026
|
-2.13%
-0.11
|
5.05
2,800
|
5.06
500
|
+54.33% |
|
USD | US1844991018
|
1.84
11/14/2026
|
1.98
11/13/2026
|
-7.07%
-0.14
|
1.82
14,100
|
1.83
16,400
|
-5.71% |
|
USD | US18452H3057
|
0.954
11/14/2026
|
0.9674
11/13/2026
|
-1.39%
-0.0134
|
0.94
100
|
0.968
2,000
|
+33.40% |
|
USD | US18452B2097
|
6.65
11/14/2026
|
6.84
11/13/2026
|
-2.78%
-0.19
|
6.64
7,800
|
6.65
2,200
|
-32.41% |
|
USD | US18482P1030
|
29.67
11/14/2026
|
31.27
11/13/2026
|
-5.12%
-1.60
|
29.51
700
|
29.70
100
|
+7.27% |
|
USD | CA1850537095
|
4.44
11/14/2026
|
4.69
11/13/2026
|
-5.33%
-0.25
|
4.30
100
|
4.58
300
|
-96.76% |
|
USD | US18506U2033
|
3.37
11/14/2026
|
3.48
11/13/2026
|
-3.16%
-0.11
|
3.33
100
|
3.47
100
|
-31.76% |
|
USD | US18507C1036
|
8.48
11/14/2026
|
8.49
11/13/2026
|
-0.12%
-0.01
|
8.47
600
|
8.49
300
|
-37.94% |
|
USD | US1850642018
|
2.30
11/14/2026
|
2.35
11/13/2026
|
-2.13%
-0.05
|
2.30
300
|
2.38
200
|
-57.74% |
|
USD | KYG2294A1013
|
10.02
11/12/2026
|
10.02
11/10/2026
|
0.00%
0.00
|
10.02
300
|
10.14
13,600
|
- |
|
USD | US1856342019
|
3.92
11/14/2026
|
4.00
11/13/2026
|
-2.00%
-0.08
|
3.91
400
|
3.98
100
|
-31.86% |
|
USD | VGG2R09D1107
|
0.7311
11/14/2026
|
0.7869
11/13/2026
|
-7.09%
-0.0558
|
0.731
1,000
|
0.7544
100
|
-85.01% |
|
USD | US28658R1068
|
10.36
11/14/2026
|
10.87
11/13/2026
|
-4.69%
-0.51
|
10.34
1,000
|
10.36
600
|
+171.75% |
|
USD | US9467601053
|
41.67
11/14/2026
|
43.09
11/13/2026
|
-3.30%
-1.42
|
41.59
200
|
41.76
200
|
+67.68% |
|
USD | US1887691038
|
4.96
11/14/2026
|
5.05
11/13/2026
|
-1.78%
-0.09
|
4.95
100
|
5.08
200
|
-40.45% |
|
USD | US18912E3062
|
1.37
11/14/2026
|
1.50
11/13/2026
|
-8.67%
-0.13
|
1.36
200
|
1.42
100
|
-93.79% |
|
USD | KYG316421042
|
1.00
11/14/2026
|
0.87
11/13/2026
|
+14.94%
+0.13
|
1.00
29,600
|
1.01
500
|
+7.39% |
|
USD | US18914F1030
|
4.96
11/14/2026
|
4.88
11/13/2026
|
+1.64%
+0.08
|
4.95
16,900
|
4.96
21,200
|
+107.66% |
|
USD | US12572Q1058
|
317.97
11/14/2026
|
315.50
11/13/2026
|
+0.78%
+2.47
|
317.92
720
|
317.97
1,200
|
+15.53% |
|
USD | VGG2181K2048
|
0.4443
11/14/2026
|
0.4955
11/13/2026
|
-10.33%
-0.0512
|
0.44
100
|
0.4672
100
|
-16.02% |
|
USD | US4628371050
|
5.51
10/02/2025
|
4.09
10/01/2025
|
+34.72%
+1.42
|
-
-
|
-
-
|
0.00% |
|
USD | US1261281075
|
35.60
11/14/2026
|
35.64
11/13/2026
|
-0.11%
-0.04
|
35.57
600
|
35.61
300
|
+36.19% |
|
USD | US18978H5081
|
3.10
11/14/2026
|
3.67
11/13/2026
|
-15.53%
-0.57
|
2.86
600
|
3.88
100
|
-30.10% |
|
USD | US21037T1097
|
280.20
11/14/2026
|
282.40
11/13/2026
|
-0.78%
-2.20
|
280.10
320
|
280.13
240
|
-20.06% |
|
USD | US1897632048
|
0.2586
11/14/2026
|
0.2697
11/13/2026
|
-4.12%
-0.0111
|
0.25
7,900
|
0.256
100
|
-94.67% |
|
USD | US12664M1036
|
10.50
11/14/2026
|
10.49
11/13/2026
|
+0.10%
+0.01
|
10.50
100
|
10.52
600
|
+1.94% |
|
USD | US19046P2092
|
42.57
11/14/2026
|
43.24
11/13/2026
|
-1.55%
-0.67
|
42.47
200
|
42.62
100
|
-62.27% |
|
USD | US1910981026
|
214.34
11/14/2026
|
207.00
11/13/2026
|
+3.55%
+7.34
|
214.31
500
|
214.49
1,700
|
+35.03% |
|
USD | GB00BDCPN049
|
118.57
11/14/2026
|
116.93
11/13/2026
|
+1.40%
+1.64
|
118.55
100
|
118.59
1,200
|
+28.92% |
|
USD | US19188J4094
|
0.9801
11/14/2026
|
0.99
11/13/2026
|
-1.00%
-0.0099
|
0.98
1,100
|
1.03
200
|
+1.12% |
|
USD | US19188U2069
|
8.62
11/14/2026
|
8.65
11/13/2026
|
-0.35%
-0.03
|
8.50
500
|
8.63
200
|
-6.99% |
|
USD | LU2405144788
|
8.35
11/14/2026
|
8.54
11/13/2026
|
-2.22%
-0.19
|
8.34
100
|
8.50
5,000
|
+6.35% |
|
USD | US1920051067
|
1.16
11/14/2026
|
0.9581
11/13/2026
|
+21.07%
+0.2019
|
1.13
14,000
|
1.15
5,000
|
-41.22% |
|
USD | US1921761052
|
5.07
11/14/2026
|
5.17
11/13/2026
|
-1.93%
-0.10
|
5.05
100
|
5.13
400
|
+33.25% |
|
USD | US19240Q2012
|
28.56
11/14/2026
|
29.14
11/13/2026
|
-1.99%
-0.58
|
28.52
400
|
28.57
200
|
-17.96% |
|
USD | US19239V3024
|
4.01
11/14/2026
|
3.925
11/13/2026
|
+2.17%
+0.085
|
4.00
2,500
|
4.01
4,100
|
-81.79% |
|
USD | US1924221039
|
50.01
11/14/2026
|
50.77
11/13/2026
|
-1.50%
-0.76
|
49.97
1,700
|
49.99
100
|
+41.11% |
|
USD | US19243B1026
|
0.6798
11/14/2026
|
0.6763
11/13/2026
|
+0.52%
+0.0035
|
0.6703
100
|
0.68
1,200
|
-49.90% |
|
USD | US1924461023
|
63.01
11/14/2026
|
63.75
11/13/2026
|
-1.16%
-0.74
|
63.01
400
|
63.02
900
|
-23.19% |
|
USD | IL0011691438
|
8.24
11/14/2026
|
8.385
11/13/2026
|
-1.73%
-0.145
|
8.23
2,800
|
8.24
900
|
-10.80% |
|
USD | KYG2254C1217
|
10.40
11/14/2026
|
10.39
11/13/2026
|
+0.10%
+0.01
|
10.34
1,100
|
10.40
400
|
+1.46% |
|
USD | US19249H1032
|
0.5255
11/14/2026
|
0.5385
11/13/2026
|
-2.41%
-0.013
|
0.5201
2,600
|
0.5249
1,500
|
-62.08% |
|
USD | US1925761066
|
43.59
11/14/2026
|
45.00
11/13/2026
|
-3.13%
-1.41
|
43.51
100
|
43.63
600
|
+93.38% |
|
USD | US19260Q1076
|
127.645
11/14/2026
|
130.67
11/13/2026
|
-2.31%
-3.025
|
127.59
400
|
127.68
100
|
-42.22% |
|
USD | NL0015002BV9
|
0.98
11/14/2026
|
1.10
11/13/2026
|
-10.91%
-0.12
|
0.98
1,000
|
1.03
300
|
-56.35% |
|
USD | JE00BS6SC522
|
3.55
11/14/2026
|
3.59
11/13/2026
|
-1.11%
-0.04
|
3.56
300
|
3.58
500
|
- |
|
USD | KYG2867S1093
|
10.68
11/14/2026
|
10.68
11/13/2026
|
0.00%
0.00
|
10.55
600
|
10.75
100
|
+4.81% |
|
USD | CA19425C1005
|
12.42
11/14/2026
|
12.79
11/13/2026
|
-2.89%
-0.37
|
12.40
300
|
12.45
600
|
-12.34% |
|
USD | KYG227411058
|
10.03
11/12/2026
|
10.02
11/05/2026
|
+0.10%
+0.01
|
10.02
300
|
10.06
200
|
- |
|
USD | US19459J1043
|
25.32
11/14/2026
|
24.95
11/13/2026
|
+1.48%
+0.37
|
25.32
200
|
25.36
1,300
|
-46.11% |
|
USD | CA1946931070
|
90.01
11/14/2026
|
88.65
11/13/2026
|
+1.53%
+1.36
|
89.94
200
|
90.01
1,100
|
-39.70% |
|
USD | US1972361026
|
30.60
11/14/2026
|
30.59
11/13/2026
|
+0.03%
+0.01
|
30.58
12,300
|
30.59
1,900
|
+9.45% |
|
USD | US1979141041
|
11.16
11/14/2026
|
11.22
11/13/2026
|
-0.53%
-0.06
|
11.16
2,900
|
11.17
7,000
|
- |
|
USD | US1985161066
|
73.47
11/14/2026
|
71.64
11/13/2026
|
+2.55%
+1.83
|
73.41
1,400
|
73.50
200
|
+30.04% |
|
USD | KYG2296W1015
|
9.855
11/14/2026
|
9.84
11/12/2026
|
+0.15%
+0.015
|
9.85
300
|
9.86
300
|
- |
|
USD | US1993331057
|
20.70
11/14/2026
|
21.15
11/13/2026
|
-2.13%
-0.45
|
20.67
4,900
|
20.70
1,600
|
+22.61% |
|
USD | US20030N1019
|
25.16
11/14/2026
|
24.80
11/13/2026
|
+1.45%
+0.36
|
25.18
14,800
|
25.19
23,200
|
-11.62% |
|
USD | US2005251036
|
55.74
11/14/2026
|
55.57
11/13/2026
|
+0.31%
+0.17
|
55.74
2,000
|
55.75
800
|
+6.17% |
|
USD | US08975P1084
|
3.55
11/14/2026
|
3.54
11/13/2026
|
+0.28%
+0.01
|
3.54
1,000
|
3.55
1,500
|
-14.08% |
|
USD | US20112C1062
|
32.74
11/14/2026
|
32.81
11/13/2026
|
-0.21%
-0.07
|
32.56
100
|
32.84
200
|
+33.59% |
|
USD | US2026081057
|
3.44
11/14/2026
|
3.45
11/13/2026
|
-0.29%
-0.01
|
3.44
1,300
|
3.45
400
|
+139.58% |
|
USD | US20343A1016
|
49.61
11/14/2026
|
48.95
11/13/2026
|
+1.35%
+0.66
|
49.16
100
|
49.63
100
|
+96.67% |
|
USD | US2041491083
|
70.18
11/14/2026
|
70.09
11/13/2026
|
+0.13%
+0.09
|
70.05
100
|
70.19
200
|
+24.05% |
|
USD | US2039371073
|
25.43
11/14/2026
|
25.64
11/13/2026
|
-0.82%
-0.21
|
25.42
800
|
25.48
900
|
+13.96% |
|
USD | US2041661024
|
152.07
11/14/2026
|
166.16
11/13/2026
|
-8.48%
-14.09
|
151.78
500
|
152.05
100
|
+32.55% |
|
USD | US20451W1018
|
9.01
11/14/2026
|
9.12
11/13/2026
|
-1.21%
-0.11
|
9.01
2,000
|
9.02
1,100
|
+32.17% |
|
USD | US20454B1044
|
0.7738
11/14/2026
|
0.82
11/13/2026
|
-5.63%
-0.0462
|
0.77
3,600
|
0.772
200
|
-84.73% |
|
USD | IL0010852080
|
2.10
11/14/2026
|
2.12
11/13/2026
|
-0.94%
-0.02
|
2.09
200
|
2.10
1,500
|
+38.56% |
|
USD | US20564W2044
|
3.00
11/14/2026
|
3.03
11/13/2026
|
-0.99%
-0.03
|
2.98
100
|
3.06
100
|
-53.38% |
|
USD | US2056842022
|
16.15
11/14/2026
|
16.01
11/13/2026
|
+0.87%
+0.14
|
16.02
1,100
|
16.29
100
|
+37.78% |
|
USD | US2058262096
|
1.20
11/14/2026
|
1.21
11/13/2026
|
-0.83%
-0.01
|
1.20
700
|
1.21
1,000
|
-77.13% |
|
USD | US20602D1019
|
32.72
11/14/2026
|
31.97
11/13/2026
|
+2.35%
+0.75
|
32.72
1,500
|
32.75
500
|
-23.11% |
|
USD | VGG2452S1002
|
0.2602
11/14/2026
|
0.253
11/13/2026
|
+2.85%
+0.0072
|
0.2601
100
|
0.2784
300
|
-85.03% |
|
USD | US2067041085
|
10.07
11/14/2026
|
10.27
11/13/2026
|
-1.95%
-0.20
|
10.07
600
|
10.09
100
|
+53.06% |
|
USD | US2067871036
|
1.25
11/14/2026
|
1.24
11/13/2026
|
+0.81%
+0.01
|
1.25
2,600
|
1.26
4,400
|
-35.42% |
|
USD | US20715F1003
|
2.18
11/14/2026
|
2.18
11/13/2026
|
0.00%
0.00
|
2.13
400
|
2.19
100
|
- |
|
USD | KYG235491019
|
0.6772
11/14/2026
|
0.6653
11/13/2026
|
+1.79%
+0.0119
|
0.6762
1,900
|
0.6867
800
|
-76.41% |
|
USD | US20786W1071
|
32.57
11/14/2026
|
32.78
11/13/2026
|
-0.64%
-0.21
|
32.56
5,500
|
32.58
100
|
+25.02% |
|
USD | US20848V1052
|
42.80
11/14/2026
|
43.31
11/13/2026
|
-1.18%
-0.51
|
42.65
100
|
42.79
100
|
+98.49% |
|
USD | KYG237731073
|
24.90
11/14/2026
|
25.29
11/13/2026
|
-1.54%
-0.39
|
24.90
400
|
24.93
1,500
|
-28.34% |
|
USD | US21044C1071
|
80.75
11/14/2026
|
81.02
11/13/2026
|
-0.33%
-0.27
|
80.72
700
|
80.78
300
|
-25.36% |
|
USD | US2105021008
|
9.53
11/14/2026
|
9.77
11/13/2026
|
-2.46%
-0.24
|
9.52
100
|
9.60
200
|
+4.72% |
|
USD | US21077P1084
|
0.1808
11/14/2026
|
0.198
11/13/2026
|
-8.69%
-0.0172
|
0.18
2,100
|
0.1847
500
|
-86.53% |
|
USD | US21217B1008
|
9.86
11/14/2026
|
9.78
11/13/2026
|
+0.82%
+0.08
|
9.85
1,400
|
9.92
400
|
-14.44% |
|
USD | US2166485019
|
62.65
11/14/2026
|
62.19
11/13/2026
|
+0.74%
+0.46
|
62.65
300
|
62.66
200
|
-24.12% |
|
USD | US2172041061
|
31.83
11/14/2026
|
31.995
11/13/2026
|
-0.52%
-0.165
|
31.84
8,200
|
31.85
7,800
|
-18.28% |
|
USD | US21833P3010
|
3.39
11/14/2026
|
3.41
11/13/2026
|
-0.59%
-0.02
|
3.38
1,400
|
3.39
4,200
|
-58.11% |
|
USD | US2183521028
|
72.94
11/14/2026
|
73.71
11/13/2026
|
-1.04%
-0.77
|
72.93
1,500
|
72.94
1,500
|
+111.81% |
|
USD | CA83013Q8719
|
0.1774
11/14/2026
|
0.1849
11/13/2026
|
-4.06%
-0.0075
|
0.1717
20,000
|
0.1792
100
|
-88.66% |
|
USD | US21874A1060
|
14.52
11/14/2026
|
14.38
11/13/2026
|
+0.97%
+0.14
|
14.52
2,600
|
14.54
6,700
|
-1.24% |
|
USD | US21873S1087
|
53.13
11/14/2026
|
56.60
11/13/2026
|
-6.13%
-3.47
|
53.10
4,900
|
53.11
900
|
-20.96% |
|
USD | US21900C3088
|
4.66
11/14/2026
|
4.84
11/13/2026
|
-3.72%
-0.18
|
4.65
3,500
|
4.66
3,700
|
-58.38% |
|
USD | US22041X1028
|
11.78
11/14/2026
|
12.28
11/13/2026
|
-4.07%
-0.50
|
11.76
5,900
|
11.77
1,200
|
+106.73% |
|
USD | US2210061097
|
85.69
11/14/2026
|
86.50
11/13/2026
|
-0.94%
-0.81
|
85.64
2,500
|
85.70
200
|
+27.83% |
|
USD | US62459M3051
|
4.47
11/14/2026
|
4.71
11/13/2026
|
-5.10%
-0.24
|
4.40
100
|
4.49
400
|
-23.03% |
|
USD | US2210151005
|
10.64
11/14/2026
|
10.62
11/13/2026
|
+0.19%
+0.02
|
10.63
400
|
10.65
600
|
+37.92% |
|
USD | US2214133058
|
0.2076
11/13/2026
|
4.722
11/12/2026
|
-12.07%
+3.9159
|
-
-
|
-
-
|
-58.31% |
|
USD | US22160N1090
|
30.96
11/14/2026
|
30.10
11/13/2026
|
+2.86%
+0.86
|
30.96
100
|
30.97
3,000
|
-55.23% |
|
USD | US22160K1051
|
1,106.21
11/14/2026
|
1,092.21
11/13/2026
|
+1.28%
+14.00
|
1,106.10
40
|
1,106.31
200
|
+26.66% |
|
USD | US22407B1089
|
3.13
11/14/2026
|
3.27
11/13/2026
|
-4.28%
-0.14
|
3.10
10,000
|
3.13
1,400
|
-43.62% |
|
USD | US12634H2004
|
24.93
11/14/2026
|
25.16
11/13/2026
|
-0.91%
-0.23
|
24.74
100
|
24.95
100
|
+71.39% |
|
USD | US12619F1049
|
4.06
11/14/2026
|
4.10
11/13/2026
|
-0.98%
-0.04
|
4.05
300
|
4.06
3,000
|
+32.69% |
|
USD | US12618T1051
|
205.32
11/14/2026
|
199.27
11/13/2026
|
+3.04%
+6.05
|
204.94
100
|
205.78
100
|
-0.71% |
|
USD | US22410J1060
|
66.95
11/14/2026
|
64.86
11/13/2026
|
+3.22%
+2.09
|
66.90
900
|
67.01
100
|
+155.35% |
|
USD | KYG250141044
|
10.14
11/14/2026
|
10.15
11/13/2026
|
-0.10%
-0.01
|
10.13
4,900
|
10.14
5,100
|
- |
|
USD | CA14161Y2006
|
1.00
11/14/2026
|
1.04
11/13/2026
|
-3.85%
-0.04
|
1.00
6,100
|
1.01
700
|
+9.04% |
|
USD | KYG254571055
|
131.51
11/14/2026
|
139.81
11/13/2026
|
-5.94%
-8.30
|
131.45
1,400
|
131.70
100
|
-2.84% |
|
USD | VGG2R63D1134
|
2.64
11/14/2026
|
2.92
11/13/2026
|
-9.59%
-0.28
|
2.64
100
|
2.83
100
|
+5.48% |
|
USD | KYG2563P1101
|
2.405
11/14/2026
|
2.32
11/13/2026
|
+3.66%
+0.085
|
2.17
100
|
2.50
100
|
-87.00% |
|
USD | US22530J3095
|
2.015
11/14/2026
|
2.15
11/13/2026
|
-6.28%
-0.135
|
1.99
400
|
2.05
100
|
-17.62% |
|
USD | US2253101016
|
504.63
11/14/2026
|
503.53
11/13/2026
|
+0.22%
+1.10
|
504.28
120
|
506.01
40
|
+13.55% |
|
USD | KYG2545C1042
|
14.15
11/14/2026
|
14.37
11/13/2026
|
-1.53%
-0.22
|
14.15
100
|
14.32
1,800
|
+21.16% |
|
USD | US2264061068
|
9.74
11/14/2026
|
8.95
11/13/2026
|
+8.83%
+0.79
|
9.73
300
|
9.77
1,600
|
-29.14% |
|
USD | US2265521078
|
4.92
11/14/2026
|
4.96
11/13/2026
|
-0.81%
-0.04
|
4.92
1,600
|
4.94
900
|
-23.34% |
|
USD | KYG514051013
|
0.8098
11/14/2026
|
0.7637
11/13/2026
|
+6.04%
+0.0461
|
0.80
100
|
0.8098
1,000
|
-66.50% |
|
USD | US22658D1000
|
8.65
11/14/2026
|
8.50
11/13/2026
|
+1.76%
+0.15
|
8.64
900
|
8.65
800
|
+71.72% |
|
USD | CH0334081137
|
42.24
11/14/2026
|
42.62
11/13/2026
|
-0.89%
-0.38
|
42.19
700
|
42.22
100
|
-18.73% |
|
USD | LU3433852426
|
18.03
11/14/2026
|
17.43
11/13/2026
|
+3.44%
+0.60
|
18.04
300
|
18.05
200
|
-15.43% |
|
USD | VGG2662B1031
|
4.88
11/14/2026
|
5.31
11/13/2026
|
-8.10%
-0.43
|
4.87
12,300
|
4.88
11,400
|
-23.49% |
|
USD | US2270461096
|
163.72
11/14/2026
|
156.88
11/13/2026
|
+4.36%
+6.84
|
163.71
800
|
163.77
1,100
|
+83.44% |
|
USD | CA22717L1013
|
3.38
11/14/2026
|
3.41
11/13/2026
|
-0.88%
-0.03
|
3.38
5,500
|
3.39
6,400
|
+29.66% |
|
USD | US2283091005
|
2.52
11/14/2026
|
2.43
11/13/2026
|
+3.70%
+0.09
|
2.51
100
|
2.57
800
|
-12.27% |
|
USD | KYG2574F1191
|
10.30
11/14/2026
|
10.28
11/13/2026
|
+0.19%
+0.02
|
10.30
5,000
|
10.31
1,000
|
+3.42% |
|
USD | US12564W2199
|
4.99
11/14/2026
|
4.99
11/13/2026
|
0.00%
0.00
|
4.95
300
|
5.10
2,000
|
-98.65% |
|
USD | US22529Y4089
|
0.5348
11/14/2026
|
0.613
11/13/2026
|
-12.76%
-0.0782
|
0.523
700
|
0.5361
100
|
-68.72% |
|
USD | US22788C1053
|
226.61
11/14/2026
|
229.87
11/13/2026
|
-1.42%
-3.26
|
226.48
600
|
226.66
100
|
+96.15% |
|
USD | US2290503075
|
19.89
11/14/2026
|
20.10
11/13/2026
|
-1.04%
-0.21
|
19.88
5,400
|
19.89
400
|
+109.38% |
|
USD | KYG2584S1012
|
10.305
11/14/2026
|
10.295
11/13/2026
|
+0.10%
+0.01
|
10.29
7,700
|
10.31
300
|
+3.47% |
|
USD | US1263891053
|
7.14
11/14/2026
|
7.26
11/13/2026
|
-1.65%
-0.12
|
7.14
100
|
7.48
100
|
-41.92% |
|
USD | US1264081035
|
52.05
11/14/2026
|
52.40
11/13/2026
|
-0.67%
-0.35
|
52.05
34,300
|
52.06
1,000
|
+44.55% |
|
USD | KYG2589A1058
|
1.455
11/14/2026
|
1.44
11/13/2026
|
+1.04%
+0.015
|
1.40
200
|
1.51
100
|
-16.76% |
|
USD | US22978P2056
|
16.12
11/14/2026
|
17.50
11/13/2026
|
-7.89%
-1.38
|
16.12
100
|
16.24
600
|
+91.01% |
|
USD | US2300311063
|
10.28
11/14/2026
|
10.19
11/13/2026
|
+0.88%
+0.09
|
10.27
600
|
10.28
300
|
-1.55% |
|
USD | US2302151053
|
3.46
11/14/2026
|
3.49
11/13/2026
|
-0.86%
-0.03
|
3.42
100
|
3.46
200
|
-1.97% |
|
USD | KYG2592E1109
|
1.69
11/14/2026
|
1.68
11/13/2026
|
+0.60%
+0.01
|
1.69
600
|
1.76
100
|
-47.51% |
|
USD | US23126K3041
|
4.79
11/14/2026
|
5.31
11/13/2026
|
-9.79%
-0.52
|
4.50
100
|
5.00
100
|
-19.69% |
|
USD | US23130Q1076
|
3.13
11/14/2026
|
2.86
11/13/2026
|
+9.44%
+0.27
|
3.14
4,400
|
3.15
24,700
|
-24.74% |
|
USD | US2312694084
|
0.445
11/14/2026
|
0.5718
11/13/2026
|
-22.18%
-0.1268
|
0.4418
1,000
|
0.445
300
|
-97.10% |
|
USD | KYG478621009
|
1.81
11/14/2026
|
1.75
11/13/2026
|
+3.43%
+0.06
|
1.81
1,700
|
1.88
200
|
-2.23% |
|
USD | US1266001056
|
22.52
11/14/2026
|
22.48
11/13/2026
|
+0.18%
+0.04
|
22.52
5,200
|
22.53
4,500
|
+20.86% |
|
USD | US1266381052
|
0.6074
11/14/2026
|
0.6301
11/13/2026
|
-3.60%
-0.0227
|
0.6039
100
|
0.6075
300
|
-91.13% |
|
USD | US23248B3078
|
1.38
11/14/2026
|
1.37
11/13/2026
|
+0.73%
+0.01
|
1.32
200
|
1.38
600
|
-91.75% |
|
USD | US23249H1059
|
0.089
11/14/2026
|
0.096
11/13/2026
|
-7.29%
-0.007
|
0.0889
100
|
0.091
100
|
- |
|
USD | US95758L4041
|
2.29
11/14/2026
|
2.22
11/13/2026
|
+3.15%
+0.07
|
2.22
100
|
2.31
100
|
-89.95% |
|
USD | US23257B3050
|
0.27
11/14/2026
|
0.2651
11/13/2026
|
+1.85%
+0.0049
|
0.2677
200
|
0.27
100
|
-88.86% |
|
USD | US52187K2006
|
1.87
11/14/2026
|
1.945
11/13/2026
|
-3.86%
-0.075
|
1.86
25,100
|
1.87
14,100
|
+67.67% |
|
USD | US23285D1090
|
5.84
11/14/2026
|
5.52
11/13/2026
|
+5.80%
+0.32
|
5.82
7,200
|
5.83
11,800
|
+9.31% |
|
USD | US23282W6057
|
56.13
11/14/2026
|
56.16
11/13/2026
|
-0.05%
-0.03
|
56.04
4,900
|
56.21
100
|
-11.61% |
|
USD | SGXZ17669631
|
0.781
11/14/2026
|
0.844
11/13/2026
|
-7.46%
-0.063
|
0.77
1,900
|
0.8294
800
|
-36.54% |
|
USD | US23284F1057
|
2.04
11/14/2026
|
2.04
11/13/2026
|
0.00%
0.00
|
2.04
900
|
2.05
29,200
|
-52.11% |
|
USD | US23283X3052
|
4.87
11/14/2026
|
5.37
11/13/2026
|
-9.31%
-0.50
|
4.87
200
|
5.11
100
|
-57.99% |
|
USD | VGG2616T1012
|
10.10
11/13/2026
|
10.07
11/11/2026
|
+0.30%
+0.03
|
10.06
51,200
|
10.19
15,000
|
- |
|
USD | US23292B1044
|
2.77
11/14/2026
|
2.71
11/13/2026
|
+2.21%
+0.06
|
2.75
1,700
|
2.78
100
|
+9.27% |
|
USD | US26740W1099
|
9.56
11/14/2026
|
9.84
11/13/2026
|
-2.85%
-0.28
|
9.54
5,800
|
9.55
4,800
|
- |
|
USD | KYG2616C1087
|
10.21
11/14/2026
|
10.15
11/13/2026
|
+0.59%
+0.06
|
10.13
59,000
|
10.21
600
|
- |
|
USD | US2339121046
|
661.28
11/14/2026
|
663.00
11/13/2026
|
-0.26%
-1.72
|
659.76
40
|
666.43
40
|
+36.05% |
|
USD | US2342641097
|
19.26
11/14/2026
|
19.50
11/13/2026
|
-1.23%
-0.24
|
19.26
4,200
|
19.27
600
|
-1.37% |
|
USD | KYG2646Y1044
|
21.60
11/14/2026
|
22.05
11/13/2026
|
-2.04%
-0.45
|
21.52
300
|
21.63
100
|
- |
|
USD | US23666P2002
|
0.6574
11/14/2026
|
0.6442
11/13/2026
|
+2.05%
+0.0132
|
0.6301
1,100
|
0.6469
100
|
-66.62% |
|
USD | US23725P3082
|
1.26
11/14/2026
|
1.65
11/13/2026
|
-23.64%
-0.39
|
1.26
400
|
1.32
200
|
-85.50% |
|
USD | KYG2657S1295
|
1.28
11/14/2026
|
1.38
11/13/2026
|
-7.25%
-0.10
|
1.28
2,800
|
1.35
100
|
-99.47% |
|
USD | US2376901029
|
2.56
11/14/2026
|
2.64
11/13/2026
|
-3.03%
-0.08
|
2.55
400
|
2.64
100
|
-16.72% |
|
USD | US23786R2013
|
2.81
11/14/2026
|
2.94
11/13/2026
|
-4.42%
-0.13
|
2.70
2,100
|
2.94
100
|
-42.58% |
|
USD | US2569181033
|
0.99
11/14/2026
|
0.9873
11/13/2026
|
+0.27%
+0.0027
|
0.944
100
|
1.01
3,000
|
-64.10% |
|
USD | US23804L1035
|
184.16
11/14/2026
|
184.46
11/13/2026
|
-0.16%
-0.30
|
184.04
1,400
|
184.23
100
|
+35.64% |
|
USD | US9495032057
|
0.7439
11/14/2026
|
0.8702
11/13/2026
|
-14.51%
-0.1263
|
0.73
200
|
0.74
200
|
-95.64% |
|
USD | VGG2659M1041
|
0.54
11/14/2026
|
0.5543
11/13/2026
|
-2.58%
-0.0143
|
0.52
3,300
|
0.5599
100
|
- |
|
USD | US86633R6099
|
0.06
11/14/2026
|
0.0564
11/13/2026
|
+6.38%
+0.0036
|
0.0582
8,600
|
0.0583
5,000
|
-91.35% |
|
USD | US2383371091
|
8.02
11/14/2026
|
7.85
11/13/2026
|
+2.17%
+0.17
|
8.01
2,400
|
8.02
200
|
-51.57% |
|
USD | US23834J2015
|
277.04
11/14/2026
|
267.37
11/13/2026
|
+3.62%
+9.67
|
276.32
120
|
277.30
80
|
+20.76% |
|
USD | IE000GVCI8S8
|
1.00
11/14/2026
|
1.19
11/13/2026
|
-15.97%
-0.19
|
0.97
1,700
|
1.02
1,000
|
- |
|
USD | US2393601008
|
1.69
11/14/2026
|
1.53
11/13/2026
|
+10.46%
+0.16
|
1.69
100
|
1.74
200
|
-1.92% |
|
USD | US25862B1098
|
15.77
11/14/2026
|
15.70
11/13/2026
|
+0.45%
+0.07
|
15.75
5,200
|
15.76
100
|
+81.92% |
|
USD | US23306J3095
|
11.015
11/14/2026
|
11.43
11/13/2026
|
-3.63%
-0.415
|
10.85
2,300
|
11.11
600
|
-40.38% |
|
USD | KYG2748R2055
|
0.7333
11/14/2026
|
0.76
11/13/2026
|
-3.51%
-0.0267
|
0.70
1,400
|
0.7381
100
|
-97.81% |
|
USD | US79400X6022
|
0.975
11/14/2026
|
1.05
11/13/2026
|
-7.14%
-0.075
|
0.975
2,200
|
0.98
500
|
-86.51% |
|
USD | US2439271006
|
2.06
11/14/2026
|
2.08
11/13/2026
|
-0.96%
-0.02
|
2.06
200
|
2.07
500
|
- |
|
USD | US47100L3015
|
3.035
11/14/2026
|
2.95
11/13/2026
|
+2.88%
+0.085
|
3.02
800
|
3.04
3,100
|
-41.58% |
|
USD | CA2449161025
|
0.3249
11/14/2026
|
0.3036
11/13/2026
|
+7.02%
+0.0213
|
0.3209
300
|
0.3254
200
|
-59.77% |
|
USD | CA24477V1058
|
32.08
11/14/2026
|
33.00
11/13/2026
|
-2.79%
-0.92
|
32.08
300
|
32.10
500
|
+146.45% |
|
USD | US24477E1038
|
1.31
11/14/2026
|
1.25
11/13/2026
|
+4.80%
+0.06
|
1.31
49,300
|
1.32
3,500
|
-56.45% |
|
USD | CA2447781063
|
0.4347
11/14/2026
|
0.4582
11/13/2026
|
-5.13%
-0.0235
|
0.4347
200
|
0.4654
100
|
-73.05% |
|
USD | US24661P8077
|
20.55
11/14/2026
|
21.38
11/13/2026
|
-3.88%
-0.83
|
20.52
1,100
|
20.55
700
|
+111.68% |
|
USD | US24823R1059
|
18.74
11/14/2026
|
18.89
11/13/2026
|
-0.79%
-0.15
|
18.73
5,700
|
18.74
6,800
|
+14.42% |
|
USD | US24906P1093
|
9.16
11/14/2026
|
9.24
11/13/2026
|
-0.87%
-0.08
|
9.16
5,300
|
9.17
4,500
|
-19.16% |
|
USD | US2498455045
|
0.6212
11/14/2026
|
0.6609
11/13/2026
|
-6.01%
-0.0397
|
0.6146
100
|
0.6324
2,400
|
-71.51% |
|
USD | US25056L1035
|
10.47
11/14/2026
|
10.58
11/13/2026
|
-1.04%
-0.11
|
10.45
1,000
|
10.50
1,700
|
+12.79% |
|
USD | US25065K1043
|
0.41
11/14/2026
|
0.4205
11/13/2026
|
-2.50%
-0.0105
|
0.41
17,300
|
0.4198
3,000
|
-54.27% |
|
USD | VG2506391011
|
3.06
11/14/2026
|
3.10
11/13/2026
|
-1.29%
-0.04
|
2.99
100
|
3.06
700
|
-10.66% |
|
USD | US2521311074
|
83.33
11/14/2026
|
81.39
11/13/2026
|
+2.38%
+1.94
|
83.32
1,200
|
83.36
2,100
|
+22.63% |
|
USD | CA25253X2077
|
8.79
11/14/2026
|
9.33
11/13/2026
|
-5.79%
-0.54
|
8.76
100
|
8.83
500
|
+17.21% |
|
USD | US25278X1090
|
184.93
11/14/2026
|
182.20
11/13/2026
|
+1.50%
+2.73
|
184.87
200
|
184.98
500
|
+21.20% |
|
USD | US2527843013
|
14.40
11/14/2026
|
14.38
11/13/2026
|
+0.14%
+0.02
|
14.39
8,700
|
14.40
7,500
|
+60.49% |
|
USD | US2528281080
|
91.81
11/14/2026
|
92.48
11/13/2026
|
-0.72%
-0.67
|
91.67
600
|
91.97
700
|
+124.41% |
|
USD | US25401N6067
|
0.1785
11/14/2026
|
0.204
11/13/2026
|
-12.50%
-0.0255
|
0.17
600
|
0.173
1,400
|
-99.96% |
|
USD | US2537981027
|
55.43
11/14/2026
|
58.44
11/13/2026
|
-5.15%
-3.01
|
55.39
200
|
55.45
4,500
|
+35.00% |
|
USD | CA25380B1022
|
2.28
11/14/2026
|
2.21
11/13/2026
|
+3.17%
+0.07
|
2.28
10,700
|
2.29
14,900
|
-13.33% |
|
USD | US25382K1007
|
7.12
11/14/2026
|
7.43
11/13/2026
|
-4.17%
-0.31
|
7.11
300
|
7.14
300
|
+13.26% |
|
USD | KYG286871127
|
1.28
11/14/2026
|
1.27
11/13/2026
|
+0.79%
+0.01
|
1.27
300
|
1.28
200
|
-96.19% |
|
USD | KYG2868C1033
|
10.54
11/14/2026
|
10.52
11/13/2026
|
+0.19%
+0.02
|
10.54
4,900
|
10.55
1,000
|
+3.14% |
|
USD | US25400W1027
|
7.61
11/14/2026
|
7.30
11/13/2026
|
+4.25%
+0.31
|
7.61
2,800
|
7.62
100
|
+46.00% |
|
USD | US2545431015
|
87.25
11/14/2026
|
91.60
11/13/2026
|
-4.75%
-4.35
|
87.12
500
|
87.33
600
|
+85.65% |
|
USD | KYG7241B1445
|
1.47
11/14/2026
|
1.42
11/13/2026
|
+3.52%
+0.05
|
1.16
100
|
1.47
100
|
-56.54% |
|
USD | US2546041011
|
80.00
11/14/2026
|
83.23
11/13/2026
|
-3.88%
-3.23
|
79.96
200
|
80.01
100
|
+4.81% |
|
USD | US5207761058
|
35.00
11/14/2026
|
35.04
11/13/2026
|
-0.11%
-0.04
|
35.00
1,400
|
35.01
800
|
+27.93% |
|
USD | US25525P1075
|
7.225
11/14/2026
|
7.29
11/13/2026
|
-0.89%
-0.065
|
7.22
8,800
|
7.23
3,800
|
+50.31% |
|
USD | US23335Q1004
|
3.25
11/14/2026
|
3.50
11/13/2026
|
-7.14%
-0.25
|
3.22
100
|
3.33
200
|
-38.05% |
|
USD | KYG290181018
|
13.69
11/14/2026
|
13.70
11/13/2026
|
-0.07%
-0.01
|
13.68
600
|
13.70
400
|
-3.11% |
|
USD | US23291C1036
|
7.83
11/14/2026
|
7.99
11/13/2026
|
-2.00%
-0.16
|
7.79
200
|
7.85
400
|
+19.43% |
|
USD | US83548F4081
|
2.12
11/14/2026
|
2.37
11/13/2026
|
-10.55%
-0.25
|
2.11
200
|
2.23
100
|
-24.76% |
|
USD | CA25609L1058
|
32.46
11/14/2026
|
32.48
11/13/2026
|
-0.06%
-0.02
|
32.41
500
|
32.67
200
|
+46.31% |
|
USD | US2560861096
|
0.2076
11/14/2026
|
0.225
11/13/2026
|
-7.73%
-0.0174
|
0.2075
7,100
|
0.2096
300
|
-74.37% |
|
USD | US2561631068
|
80.76
11/14/2026
|
80.15
11/13/2026
|
+0.76%
+0.61
|
80.74
2,100
|
80.76
400
|
+17.18% |
|
USD | VGG2788T1113
|
0.3706
11/14/2026
|
0.3537
11/13/2026
|
+4.78%
+0.0169
|
0.3706
100
|
0.38
2,400
|
-96.66% |
|
USD | US92829J2033
|
1.11
11/14/2026
|
1.12
11/13/2026
|
-0.89%
-0.01
|
1.10
2,600
|
1.20
100
|
-73.08% |
|
USD | US2567461080
|
138.08
11/14/2026
|
141.27
11/13/2026
|
-2.26%
-3.19
|
138.06
100
|
138.11
100
|
+14.84% |
|
USD | US25686H3084
|
1.04
11/14/2026
|
1.01
11/13/2026
|
+2.97%
+0.03
|
0.99
300
|
1.05
1,000
|
-35.26% |
|
USD | US0088753043
|
0.7809
11/14/2026
|
0.7942
11/13/2026
|
-1.67%
-0.0133
|
0.7808
2,200
|
0.7809
2,200
|
-83.96% |
|
USD | US25754A2015
|
341.72
11/14/2026
|
333.23
11/13/2026
|
+2.55%
+8.49
|
341.48
240
|
341.86
40
|
-20.05% |
|
USD | US2577012014
|
19.06
11/14/2026
|
18.96
11/13/2026
|
+0.53%
+0.10
|
19.06
100
|
19.08
100
|
-5.11% |
|
USD | US2577013004
|
28.21
11/14/2026
|
27.91
11/13/2026
|
+1.07%
+0.30
|
25.90
100
|
29.34
100
|
+57.77% |
|
USD | US25809K1051
|
171.51
11/14/2026
|
172.58
11/13/2026
|
-0.62%
-1.07
|
171.46
400
|
171.52
500
|
-23.80% |
|
USD | US25820R1059
|
28.745
11/14/2026
|
28.46
11/13/2026
|
+1.00%
+0.285
|
28.70
100
|
28.79
2,200
|
+27.28% |
|
USD | US2582781009
|
132.31
11/14/2026
|
132.00
11/13/2026
|
+0.23%
+0.31
|
132.07
2,000
|
132.42
800
|
+7.15% |
|
USD | US25985W2044
|
3.84
11/14/2026
|
3.81
11/13/2026
|
+0.79%
+0.03
|
3.82
100
|
3.85
100
|
-43.97% |
|
USD | US26142V1052
|
18.89
11/14/2026
|
19.12
11/13/2026
|
-1.20%
-0.23
|
18.89
1,700
|
18.90
10,800
|
-44.52% |
|
USD | CA26142Q3044
|
2.83
11/14/2026
|
2.88
11/13/2026
|
-1.74%
-0.05
|
2.83
1,400
|
2.84
500
|
-58.32% |
|
USD | US26145B6011
|
1.79
11/14/2026
|
2.12
11/13/2026
|
-15.57%
-0.33
|
1.77
3,100
|
1.84
300
|
-91.37% |
|
USD | KYG283851213
|
1.44
11/14/2026
|
1.47
11/13/2026
|
-2.04%
-0.03
|
1.43
100
|
1.51
700
|
-93.66% |
|
USD | US26205E1073
|
1.79
11/14/2026
|
1.72
11/13/2026
|
+4.07%
+0.07
|
1.78
500
|
1.79
300
|
-29.80% |
|
USD | US26210V1026
|
11.33
11/14/2026
|
11.53
11/13/2026
|
-1.73%
-0.20
|
11.30
2,200
|
11.34
1,100
|
-22.20% |
|
USD | US26210C1045
|
33.53
11/14/2026
|
33.51
11/13/2026
|
+0.06%
+0.02
|
33.53
100
|
33.54
100
|
+20.54% |
|
USD | KYG2847J1040
|
10.905
11/14/2026
|
10.90
11/13/2026
|
+0.05%
+0.005
|
10.90
500
|
10.91
39,900
|
+5.11% |
|
USD | KYG2851K1040
|
10.24
11/14/2026
|
10.245
11/13/2026
|
-0.05%
-0.005
|
10.24
100
|
10.25
1,400
|
+3.48% |
|
USD | US2333691077
|
2.30
11/14/2026
|
2.28
11/13/2026
|
+0.88%
+0.02
|
2.20
600
|
2.38
1,100
|
- |
|
USD | KYG2853N1060
|
11.51
11/14/2026
|
11.75
11/13/2026
|
-2.04%
-0.24
|
11.41
700
|
11.66
100
|
+8.60% |
|
USD | US9034482078
|
2.02
11/14/2026
|
2.29
11/13/2026
|
-11.79%
-0.27
|
1.88
200
|
2.09
300
|
-62.63% |
|
USD | US26443V1017
|
3.96
11/14/2026
|
3.90
11/13/2026
|
+1.54%
+0.06
|
3.94
300
|
3.96
1,600
|
+87.50% |
|
USD | US26603R1068
|
165.31
11/14/2026
|
157.42
11/13/2026
|
+5.01%
+7.89
|
165.22
200
|
165.33
400
|
-10.30% |
|
USD | US2660424076
|
5.025
11/14/2026
|
5.11
11/13/2026
|
-1.66%
-0.085
|
5.01
900
|
5.03
500
|
-54.58% |
|
USD | US2333774071
|
153.56
11/14/2026
|
153.27
11/13/2026
|
+0.19%
+0.29
|
153.05
1,000
|
153.56
100
|
+39.60% |
|
USD | US26745T1016
|
0.327
11/14/2026
|
0.3501
11/13/2026
|
-6.60%
-0.0231
|
0.325
2,000
|
0.327
1,100
|
-62.76% |
|
USD | KYG2949T1094
|
10.12
11/12/2026
|
10.15
11/10/2026
|
-0.30%
-0.03
|
10.12
1,000
|
10.15
500
|
+2.33% |
|
USD | US26818M1080
|
17.16
11/14/2026
|
17.01
11/13/2026
|
+0.88%
+0.15
|
17.16
200
|
17.17
1,800
|
-13.04% |
|
USD | KYG2952X1613
|
1.13
11/14/2026
|
1.01
11/13/2026
|
+11.88%
+0.12
|
1.12
100
|
1.20
100
|
-94.71% |
|
USD | US8110544025
|
3.61
11/14/2026
|
3.62
11/13/2026
|
-0.28%
-0.01
|
3.60
100
|
3.61
1,500
|
-9.27% |
|
USD | US26942G1004
|
20.19
11/14/2026
|
20.61
11/13/2026
|
-2.04%
-0.42
|
20.15
100
|
20.34
600
|
+3.57% |
|
USD | US2689481065
|
34.44
11/14/2026
|
34.38
11/13/2026
|
+0.17%
+0.06
|
34.44
200
|
34.45
1,600
|
+60.50% |
|
USD | US26951R1041
|
46.01
11/14/2026
|
46.00
11/13/2026
|
+0.02%
+0.01
|
45.97
300
|
46.11
200
|
+15.59% |
|
USD | US2697101093
|
3.72
11/14/2026
|
3.92
11/13/2026
|
-5.10%
-0.20
|
3.73
200
|
3.74
700
|
- |
|
USD | US2759131012
|
9.94
11/14/2026
|
9.91
11/12/2026
|
0.00%
0.00
|
9.92
1,500
|
9.94
1,100
|
- |
|
USD | US27579R1041
|
131.21
11/14/2026
|
131.15
11/13/2026
|
+0.05%
+0.06
|
131.14
100
|
131.34
1,100
|
+16.69% |
|
USD | US27627N1054
|
22.88
11/14/2026
|
22.76
11/13/2026
|
+0.53%
+0.12
|
22.87
5,700
|
22.88
4,000
|
+23.49% |
|
USD | KYG2907P1072
|
0.9131
11/14/2026
|
1.03
11/13/2026
|
-11.35%
-0.1169
|
0.913
8,700
|
0.9899
500
|
-10.43% |
|
USD | KYG3R33A2053
|
1.61
11/14/2026
|
1.66
11/13/2026
|
-3.01%
-0.05
|
1.58
3,000
|
1.78
200
|
-45.39% |
|
USD | US2786421030
|
120.92
11/14/2026
|
120.14
11/13/2026
|
+0.65%
+0.78
|
120.90
100
|
120.97
1,000
|
+37.93% |
|
USD | US26828M1062
|
20.79
11/14/2026
|
20.45
11/13/2026
|
+1.66%
+0.34
|
20.46
300
|
20.81
100
|
+17.60% |
|
USD | US2787681061
|
100.00
11/14/2026
|
98.13
11/13/2026
|
+1.91%
+1.87
|
99.96
100
|
100.00
100
|
-9.72% |
|
USD | US27900N1037
|
4.01
11/14/2026
|
4.25
11/13/2026
|
-5.65%
-0.24
|
3.90
100
|
4.14
100
|
-25.57% |
|
USD | KYG292011031
|
0.8104
11/14/2026
|
0.8241
11/13/2026
|
-1.66%
-0.0137
|
0.8105
2,400
|
0.8169
1,700
|
-52.09% |
|
USD | US2683111072
|
3.245
11/14/2026
|
3.41
11/13/2026
|
-4.84%
-0.165
|
3.21
300
|
3.30
100
|
+3.65% |
|
USD | CA27966L3065
|
1.94
11/14/2026
|
2.08
11/13/2026
|
-6.73%
-0.14
|
1.94
400
|
1.95
900
|
+43.45% |
|
USD | US28036F1057
|
45.93
11/14/2026
|
45.82
11/13/2026
|
+0.24%
+0.11
|
45.90
400
|
45.97
800
|
+84.65% |
|
USD | US28059P6007
|
0.62
11/14/2026
|
0.7788
11/13/2026
|
-20.39%
-0.1588
|
0.61
7,300
|
0.6191
100
|
-99.72% |
|
USD | US28106W1036
|
2.17
11/14/2026
|
2.14
11/13/2026
|
+1.40%
+0.03
|
2.16
14,100
|
2.17
16,700
|
+4.39% |
|
USD | US2814791057
|
0.86
11/14/2026
|
0.85
11/13/2026
|
+1.18%
+0.01
|
0.86
400
|
0.8974
100
|
-35.61% |
|
USD | US28225C8064
|
6.20
11/14/2026
|
6.10
11/13/2026
|
+1.64%
+0.10
|
6.20
200
|
6.21
500
|
-40.72% |
|
USD | KYG2946P1000
|
10.49
11/13/2026
|
10.49
11/12/2026
|
0.00%
0.00
|
10.47
105,900
|
10.49
700
|
+3.45% |
|
USD | US26853E1029
|
3.70
11/14/2026
|
3.73
11/13/2026
|
-0.80%
-0.03
|
3.69
200
|
3.70
600
|
-71.70% |
|
USD | US28238P1093
|
0.4138
11/14/2026
|
0.44
11/13/2026
|
-5.95%
-0.0262
|
0.4026
100
|
0.4147
200
|
-90.43% |
|
USD | US22890A3023
|
0.6689
11/14/2026
|
0.6734
11/13/2026
|
-0.67%
-0.0045
|
0.6642
3,200
|
0.6715
100
|
-61.08% |
|
USD | US2825641036
|
5.98
11/14/2026
|
6.04
11/13/2026
|
-0.99%
-0.06
|
5.97
400
|
5.98
1,000
|
- |
|
USD | US28256A1097
|
1.99
11/14/2026
|
2.18
11/13/2026
|
-8.72%
-0.19
|
1.99
6,700
|
2.07
100
|
- |
|
USD | US2686031079
|
15.01
11/14/2026
|
14.80
11/13/2026
|
+1.42%
+0.21
|
15.00
300
|
15.02
700
|
+41.49% |
|
USD | US28417M1099
|
3.04
11/14/2026
|
3.29
11/13/2026
|
-7.60%
-0.25
|
2.81
100
|
3.15
900
|
-35.11% |
|
USD | IL0010811243
|
706.62
11/14/2026
|
723.00
11/13/2026
|
-2.27%
-16.38
|
706.66
160
|
707.69
40
|
+25.15% |
|
USD | CA28474P7065
|
0.4004
11/14/2026
|
0.4148
11/13/2026
|
-3.47%
-0.0144
|
0.40
2,900
|
0.4099
1,000
|
-48.15% |
|
USD | US28531P2020
|
5.25
11/14/2026
|
5.29
11/13/2026
|
-0.76%
-0.04
|
5.24
600
|
5.41
200
|
+17.95% |
|
USD | CA28617B6061
|
4.41
11/14/2026
|
4.75
11/13/2026
|
-7.16%
-0.34
|
4.42
1,900
|
4.43
300
|
-39.87% |
|
USD | US28617K1016
|
2.115
11/14/2026
|
2.365
11/13/2026
|
-10.57%
-0.25
|
2.11
1,100
|
2.12
2,200
|
+56.62% |
|
USD | CA28620K1066
|
14.05
11/14/2026
|
14.38
11/13/2026
|
-2.29%
-0.33
|
14.05
500
|
14.08
1,300
|
-15.26% |
|
USD | US8057001013
|
24.87
11/14/2026
|
25.19
11/13/2026
|
-1.27%
-0.32
|
24.80
100
|
24.92
1,400
|
-52.08% |
|
USD | US28657F1030
|
1.50
11/14/2026
|
1.56
11/13/2026
|
-3.85%
-0.06
|
1.48
100
|
1.49
1,200
|
-80.40% |
|
USD | US28661C1045
|
1.46
11/14/2026
|
1.45
11/13/2026
|
+0.69%
+0.01
|
1.40
1,700
|
1.71
300
|
+193.28% |
|
USD | KYG3016G1376
|
1.03
11/14/2026
|
1.00
11/13/2026
|
+3.00%
+0.03
|
1.03
1,000
|
1.04
2,000
|
-99.98% |
|
USD | US29014R3012
|
13.15
11/14/2026
|
12.89
11/13/2026
|
+2.02%
+0.26
|
12.50
1,000
|
13.35
100
|
+1,171,718.18% |
|
USD | IL0010828411
|
5.80
11/14/2026
|
5.82
11/13/2026
|
-0.34%
-0.02
|
5.80
100
|
5.95
100
|
-32.09% |
|
USD | US05479K1060
|
0.82
11/14/2026
|
0.8788
11/13/2026
|
-6.69%
-0.0588
|
0.82
13,500
|
0.8505
100
|
+26.87% |
|
USD | US29082K1051
|
6.46
11/14/2026
|
6.43
11/13/2026
|
+0.47%
+0.03
|
6.45
2,200
|
6.46
13,600
|
-45.88% |
|
USD | KYG3037D1051
|
10.33
11/11/2026
|
10.37
11/10/2026
|
-0.39%
-0.04
|
10.34
300
|
10.40
8,800
|
+4.03% |
|
USD | US92864V6083
|
1.93
11/14/2026
|
2.03
11/13/2026
|
-4.93%
-0.10
|
1.92
3,600
|
1.94
100
|
-55.53% |
|
USD | US29249E1091
|
45.39
11/14/2026
|
45.83
11/13/2026
|
-0.96%
-0.44
|
45.38
700
|
45.44
300
|
+15.62% |
|
USD | US29251M1062
|
10.99
11/14/2026
|
11.20
11/13/2026
|
-1.88%
-0.21
|
10.97
500
|
10.99
500
|
-28.98% |
|
USD | US2925541029
|
109.49
11/14/2026
|
109.86
11/13/2026
|
-0.34%
-0.37
|
109.28
100
|
109.64
300
|
+102.13% |
|
USD | CA29259W7008
|
0.5504
11/14/2026
|
0.539
11/13/2026
|
+2.12%
+0.0114
|
0.5415
2,400
|
0.5477
500
|
-78.27% |
|
USD | US29273B5003
|
4.495
11/14/2026
|
4.63
11/13/2026
|
-2.92%
-0.135
|
4.41
300
|
4.58
200
|
+2.21% |
|
USD | US29272C3016
|
7.755
11/14/2026
|
8.74
11/13/2026
|
-11.27%
-0.985
|
7.75
100
|
7.76
400
|
+119.05% |
|
USD | US29268T5083
|
4.44
11/14/2026
|
4.50
11/13/2026
|
-1.33%
-0.06
|
4.08
400
|
4.45
200
|
+94.81% |
|
USD | US29270J1007
|
7.27
11/14/2026
|
7.17
11/13/2026
|
+1.39%
+0.10
|
7.26
1,900
|
7.27
2,500
|
-46.85% |
|
USD | KYG3040B1041
|
0.3636
11/14/2026
|
0.485
11/13/2026
|
-25.03%
-0.1214
|
0.35
6,600
|
0.3529
400
|
-43.06% |
|
USD | CA29286X1015
|
2.41
11/14/2026
|
2.28
11/13/2026
|
+5.70%
+0.13
|
2.41
800
|
2.42
800
|
-74.75% |
|
USD | US29271Q1031
|
8.72
11/14/2026
|
8.78
11/13/2026
|
-0.68%
-0.06
|
8.70
500
|
8.72
300
|
+7.47% |
|
USD | IL0007200111
|
66.07
11/14/2026
|
67.27
11/13/2026
|
-1.78%
-1.20
|
65.80
200
|
66.25
100
|
+47.98% |
|
USD | US29337E1029
|
48.80
11/14/2026
|
48.31
11/13/2026
|
+1.01%
+0.49
|
48.79
200
|
48.87
300
|
+213.70% |
|
USD | IL0011319527
|
1.19
11/14/2026
|
1.245
11/13/2026
|
-4.42%
-0.055
|
1.19
400
|
1.20
100
|
-99.26% |
|
USD | US2935941078
|
1.60
11/14/2026
|
1.805
11/13/2026
|
-11.36%
-0.205
|
1.59
12,900
|
1.60
39,700
|
-75.31% |
|
USD | US29355A1079
|
26.07
11/14/2026
|
26.78
11/13/2026
|
-2.65%
-0.71
|
26.06
900
|
26.08
500
|
-16.44% |
|
USD | US29358P1012
|
188.41
11/14/2026
|
186.545
11/13/2026
|
+1.00%
+1.865
|
188.41
100
|
188.60
200
|
+7.09% |
|
USD | US2936025046
|
0.4184
11/14/2026
|
0.3872
11/13/2026
|
+8.06%
+0.0312
|
0.4095
200
|
0.4192
100
|
-57.91% |
|
USD | US29362U1043
|
147.41
11/14/2026
|
153.21
11/13/2026
|
-3.79%
-5.80
|
147.38
100
|
147.65
1,200
|
+81.85% |
|
USD | IL0011429839
|
3.11
11/14/2026
|
3.22
11/13/2026
|
-3.42%
-0.11
|
3.11
1,300
|
3.12
800
|
+65.98% |
|
USD | US2937121059
|
62.20
11/14/2026
|
62.38
11/13/2026
|
-0.29%
-0.18
|
62.15
2,000
|
62.20
100
|
+15.52% |
|
USD | US29384C1080
|
5.09
11/14/2026
|
5.17
11/13/2026
|
-1.55%
-0.08
|
5.07
400
|
5.09
700
|
-49.71% |
|
USD | US29405E5050
|
1.51
11/14/2026
|
1.52
11/13/2026
|
-0.66%
-0.01
|
1.51
700
|
1.52
400
|
-58.13% |
|
USD | US29415V3078
|
6.735
11/14/2026
|
6.81
11/13/2026
|
-1.10%
-0.075
|
6.56
2,000
|
6.91
100
|
+3.01% |
|
USD | US29415J2050
|
6.17
11/14/2026
|
6.575
11/13/2026
|
-6.16%
-0.405
|
6.00
100
|
6.24
100
|
-41.44% |
|
USD | IL0011313900
|
2.20
11/14/2026
|
2.39
11/13/2026
|
-7.95%
-0.19
|
2.20
200
|
2.45
100
|
-60.19% |
|
USD | US29415C1018
|
1.91
11/14/2026
|
1.81
11/13/2026
|
+5.52%
+0.10
|
1.90
16,600
|
1.91
110,900
|
-84.21% |
|
USD | VGG3104J1425
|
3.50
11/14/2026
|
3.82
11/13/2026
|
-8.38%
-0.32
|
3.50
900
|
3.70
1,900
|
+9.72% |
|
USD | US2942681071
|
96.44
11/14/2026
|
97.13
11/13/2026
|
-0.71%
-0.69
|
96.48
100
|
96.56
100
|
+10.75% |
|
USD | CA2943752097
|
5.41
11/14/2026
|
5.43
11/13/2026
|
-0.37%
-0.02
|
5.39
100
|
5.41
200
|
+17.03% |
|
USD | VGG3090S1065
|
0.6737
11/14/2026
|
0.6722
11/13/2026
|
+0.22%
+0.0015
|
0.6501
4,800
|
0.7377
100
|
-66.39% |
|
USD | US29446K1060
|
1.29
11/14/2026
|
1.32
11/13/2026
|
-2.27%
-0.03
|
1.29
500
|
1.30
1,000
|
-14.84% |
|
USD | US29444U7000
|
1,053.79
11/14/2026
|
1,072.77
11/13/2026
|
-1.77%
-18.98
|
1,053.47
40
|
1,054.09
60
|
+40.02% |
|
USD | US29445S1006
|
15.42
11/14/2026
|
15.43
11/13/2026
|
-0.06%
-0.01
|
15.39
100
|
15.42
500
|
- |
|
USD | US29479A1088
|
15.66
11/14/2026
|
15.78
11/13/2026
|
-0.76%
-0.12
|
15.65
200
|
15.66
18,100
|
+324.19% |
|
USD | KYG3109F1292
|
0.4825
11/14/2026
|
0.48
11/13/2026
|
+0.52%
+0.0025
|
0.45
500
|
0.4825
600
|
-98.76% |
|
USD | US2948216088
|
10.56
11/14/2026
|
10.61
11/13/2026
|
-0.47%
-0.05
|
10.56
24,700
|
10.57
21,800
|
+9.95% |
|
USD | US29530P1021
|
274.73
11/14/2026
|
270.00
11/13/2026
|
+1.75%
+4.73
|
274.60
100
|
274.76
300
|
-5.81% |
|
USD | US1140824079
|
1.68
11/14/2026
|
1.79
11/13/2026
|
-6.15%
-0.11
|
1.65
100
|
1.78
300
|
-94.03% |
|
USD | US2960561049
|
21.03
11/14/2026
|
20.99
11/13/2026
|
+0.19%
+0.04
|
20.92
100
|
21.03
200
|
+55.60% |
|
USD | KYG3121H1294
|
1.65
11/14/2026
|
1.64
11/13/2026
|
+0.61%
+0.01
|
1.63
100
|
1.66
100
|
-90.50% |
|
USD | US29667J1016
|
131.81
11/14/2026
|
131.69
11/13/2026
|
+0.09%
+0.12
|
131.77
100
|
131.99
100
|
+29.02% |
|
USD | VGG312491084
|
70.75
11/14/2026
|
68.62
11/13/2026
|
+3.10%
+2.13
|
70.74
700
|
70.88
100
|
-5.85% |
|
USD | US2975841048
|
0.514
11/14/2026
|
0.5189
11/13/2026
|
-0.94%
-0.0049
|
0.493
200
|
0.5143
2,700
|
-66.74% |
|
USD | US29765A1016
|
33.26
11/14/2026
|
33.52
11/13/2026
|
-0.78%
-0.26
|
33.21
1,900
|
33.32
100
|
- |
|
USD | US29771T1025
|
0.00
10/15/2026
|
0.00
10/15/2026
|
-
-
|
-
-
|
-
-
|
- |
|
USD | US29772L1089
|
63.93
11/14/2026
|
61.45
11/13/2026
|
+4.04%
+2.48
|
63.84
400
|
63.97
200
|
+263.39% |
|
USD | VGG320891077
|
22.50
11/14/2026
|
22.46
11/13/2026
|
+0.18%
+0.04
|
22.47
900
|
22.51
1,300
|
-36.07% |
|
USD | VGG3142E1473
|
15.55
11/14/2026
|
16.13
11/13/2026
|
-3.60%
-0.58
|
15.49
200
|
15.96
100
|
-65.09% |
|
USD | CA29842P1053
|
8.15
11/14/2026
|
7.81
11/13/2026
|
+4.35%
+0.34
|
8.14
400
|
8.18
200
|
+3.44% |
|
USD | KYG321681093
|
11.57
11/14/2026
|
11.55
11/13/2026
|
+0.17%
+0.02
|
11.55
100
|
11.60
600
|
+5.10% |
|
USD | VGG320301275
|
1.22
11/14/2026
|
1.15
11/13/2026
|
+6.09%
+0.07
|
1.19
300
|
1.25
100
|
-5.74% |
|
USD | MHY235081079
|
36.25
11/14/2026
|
42.15
11/13/2026
|
-14.00%
-5.90
|
36.10
200
|
36.60
100
|
+220.29% |
|
USD | MHY234DY1099
|
11.30
11/14/2026
|
11.50
11/13/2026
|
-1.74%
-0.20
|
11.30
100
|
11.64
200
|
+69.37% |
|
USD | US2987361092
|
71.11
11/14/2026
|
70.09
11/13/2026
|
+1.46%
+1.02
|
71.10
100
|
71.22
200
|
-7.91% |
|
USD | MHY235921357
|
66.95
11/14/2026
|
67.05
11/13/2026
|
-0.15%
-0.10
|
66.55
100
|
67.01
200
|
+22.80% |
|
USD | US2988922090
|
0.479
11/14/2026
|
0.51
11/13/2026
|
-6.08%
-0.031
|
0.4575
100
|
0.4855
100
|
-93.20% |
|
USD | US29970R3030
|
2.74
11/14/2026
|
2.77
11/13/2026
|
-1.08%
-0.03
|
2.74
100
|
2.77
100
|
-41.93% |
|
USD | KYG322121131
|
6.81
11/14/2026
|
6.38
11/13/2026
|
+6.74%
+0.43
|
6.66
100
|
6.85
1,900
|
+6.30% |
|
USD | US29977X1054
|
6.33
11/14/2026
|
6.98
11/13/2026
|
-9.31%
-0.65
|
6.32
300
|
6.42
2,200
|
-42.36% |
|
USD | US30034W1062
|
88.775
11/14/2026
|
88.27
11/13/2026
|
+0.57%
+0.505
|
88.77
700
|
88.78
6,100
|
+21.77% |
|
USD | US2999461039
|
7.85
11/14/2026
|
8.97
11/13/2026
|
-12.49%
-1.12
|
7.84
200
|
7.87
100
|
- |
|
USD | US30041R1086
|
28.30
11/14/2026
|
27.89
11/13/2026
|
+1.47%
+0.41
|
28.24
600
|
28.34
1,200
|
+3.30% |
|
USD | US30041T1043
|
12.25
11/14/2026
|
12.92
11/13/2026
|
-5.19%
-0.67
|
12.24
1,000
|
12.25
400
|
+39.22% |
|
USD | US30052F1003
|
1.75
11/14/2026
|
1.75
11/13/2026
|
0.00%
0.00
|
1.74
48,000
|
1.75
2,600
|
-39.86% |
|
USD | IL0011050551
|
0.371
11/14/2026
|
0.361
11/13/2026
|
+2.77%
+0.01
|
0.3618
200
|
0.3799
100
|
-67.18% |
|
USD | US30052C1071
|
6.96
11/14/2026
|
7.18
11/13/2026
|
-3.06%
-0.22
|
6.95
500
|
6.97
1,600
|
+7.97% |
|
USD | KYG3226F1019
|
10.14
11/14/2026
|
10.15
11/13/2026
|
-0.10%
-0.01
|
10.14
50,800
|
10.19
3,700
|
+2.84% |
|
USD | US30054B1070
|
0.9343
11/14/2026
|
0.9901
11/13/2026
|
-5.64%
-0.0558
|
0.9272
100
|
0.9343
4,500
|
- |
|
USD | US30049H1023
|
3.90
11/14/2026
|
4.16
11/13/2026
|
-6.25%
-0.26
|
3.89
2,100
|
3.90
4,500
|
-41.90% |
|
USD | US30050E1055
|
1.58
11/14/2026
|
1.66
11/13/2026
|
-4.82%
-0.08
|
1.57
400
|
1.60
200
|
-46.10% |
|
USD | US30068X1037
|
4.13
11/14/2026
|
4.41
11/13/2026
|
-6.35%
-0.28
|
4.12
1,700
|
4.13
700
|
-27.47% |
|
USD | US30066G1022
|
2.14
11/14/2026
|
2.27
11/13/2026
|
-5.73%
-0.13
|
2.11
800
|
2.14
300
|
- |
|
USD | US30161Q1040
|
69.00
11/14/2026
|
69.84
11/13/2026
|
-1.20%
-0.84
|
68.97
600
|
69.02
300
|
+59.34% |
|
USD | US30161N1019
|
46.25
11/14/2026
|
45.63
11/13/2026
|
+1.36%
+0.62
|
46.25
6,100
|
46.26
6,600
|
+4.68% |
|
USD | US30205M3097
|
1.07
11/14/2026
|
1.06
11/13/2026
|
+0.94%
+0.01
|
1.02
100
|
1.10
200
|
-80.44% |
|
USD | US3020811044
|
43.25
11/14/2026
|
43.10
11/13/2026
|
+0.35%
+0.15
|
43.23
100
|
43.25
800
|
+1.56% |
|
USD | US4618741098
|
3.57
11/14/2026
|
4.10
11/13/2026
|
-12.93%
-0.53
|
3.54
1,100
|
3.95
1,000
|
-62.39% |
|
USD | US1651677353
|
88.53
11/14/2026
|
87.80
11/13/2026
|
+0.83%
+0.73
|
88.52
900
|
88.53
200
|
-20.44% |
|
USD | US30212P3038
|
257.97
11/14/2026
|
261.05
11/13/2026
|
-1.18%
-3.08
|
257.84
520
|
258.04
80
|
-7.86% |
|
USD | US30219Q1067
|
1.84
11/14/2026
|
1.86
11/13/2026
|
-1.08%
-0.02
|
1.83
1,500
|
1.84
4,700
|
+23.18% |
|
USD | US30218B3087
|
2.48
11/14/2026
|
2.41
11/13/2026
|
+2.90%
+0.07
|
2.42
2,300
|
2.55
100
|
-70.37% |
|
USD | US30214U1025
|
87.31
11/14/2026
|
86.22
11/13/2026
|
+1.26%
+1.09
|
87.27
1,100
|
87.34
1,500
|
+24.13% |
|
USD | US30226D1063
|
26.75
11/14/2026
|
27.18
11/13/2026
|
-1.58%
-0.43
|
26.74
200
|
26.76
500
|
+63.24% |
|
USD | US30233T1025
|
1.955
11/14/2026
|
2.02
11/13/2026
|
-3.22%
-0.065
|
1.93
300
|
1.99
400
|
- |
|
USD | US30233G2093
|
0.306
11/14/2026
|
0.3195
11/13/2026
|
-4.23%
-0.0135
|
0.3094
2,400
|
0.3097
400
|
-98.25% |
|
USD | US3023011063
|
27.55
11/14/2026
|
27.05
11/13/2026
|
+1.85%
+0.50
|
27.54
700
|
27.63
1,100
|
+39.29% |
|
USD | VGG5279F1282
|
1.57
11/14/2026
|
1.58
11/13/2026
|
-0.63%
-0.01
|
1.52
100
|
1.57
400
|
-99.82% |
|
USD | US3156161024
|
309.14
11/14/2026
|
317.64
11/13/2026
|
-2.68%
-8.50
|
309.05
280
|
309.15
160
|
+24.44% |
|
USD | US0547483067
|
1.61
11/14/2026
|
1.66
11/13/2026
|
-3.01%
-0.05
|
1.61
1,900
|
1.65
400
|
-32.24% |
|
USD | KYG329011038
|
10.79
11/14/2026
|
10.79
11/13/2026
|
0.00%
0.00
|
10.79
6,500
|
10.81
27,500
|
+3.55% |
|
USD | US30347G1031
|
3.90
11/14/2026
|
4.12
11/13/2026
|
-5.34%
-0.22
|
3.90
500
|
3.91
200
|
-59.96% |
|
USD | US81728A2078
|
10.03
11/14/2026
|
10.65
11/13/2026
|
-5.82%
-0.62
|
10.01
1,300
|
10.10
100
|
-0.19% |
|
USD | US3061211047
|
5.27
11/14/2026
|
5.59
11/13/2026
|
-5.72%
-0.32
|
5.22
300
|
5.28
300
|
-62.76% |
|
USD | KYG331471287
|
0.5443
11/14/2026
|
0.558
11/13/2026
|
-2.46%
-0.0137
|
0.515
800
|
0.57
77,600
|
-61.78% |
|
USD | US3073598696
|
0.1891
11/14/2026
|
0.209
11/13/2026
|
-9.52%
-0.0199
|
0.189
11,900
|
0.191
200
|
-99.86% |
|
USD | US3096271073
|
15.50
11/14/2026
|
15.46
11/13/2026
|
+0.26%
+0.04
|
15.49
900
|
15.50
2,900
|
+16.07% |
|
USD | KYG332771495
|
0.1022
11/14/2026
|
0.115
11/13/2026
|
-11.13%
-0.0128
|
0.102
500
|
0.1045
200
|
-91.02% |
|
USD | US3119001044
|
55.19
11/14/2026
|
55.55
11/13/2026
|
-0.65%
-0.36
|
55.20
4,900
|
55.21
9,100
|
+38.43% |
|
USD | US31188V1008
|
16.62
11/14/2026
|
17.19
11/13/2026
|
-3.32%
-0.57
|
16.61
9,100
|
16.62
3,700
|
+68.86% |
|
USD | US31189P1021
|
1.28
11/14/2026
|
1.34
11/13/2026
|
-4.48%
-0.06
|
1.27
5,000
|
1.28
2,500
|
+36.37% |
|
USD | US31189V1098
|
0.0946
11/14/2026
|
0.1426
11/13/2026
|
-33.66%
-0.048
|
0.0935
200
|
0.102
5,500
|
-85.88% |
|
USD | US3119211007
|
4.62
11/14/2026
|
4.71
11/13/2026
|
-1.91%
-0.09
|
4.54
300
|
4.62
100
|
+133.17% |
|
USD | US31425A1097
|
16.80
11/14/2026
|
16.49
11/13/2026
|
+1.88%
+0.31
|
16.74
100
|
16.80
100
|
+28.33% |
|
USD | KYG3413G1029
|
0.684
11/14/2026
|
0.65
11/12/2026
|
-2.29%
-0.016
|
0.65
1,900
|
0.684
100
|
-48.15% |
|
USD | US31447E2046
|
1.43
11/14/2026
|
1.40
11/13/2026
|
+2.14%
+0.03
|
1.40
400
|
1.48
100
|
-87.85% |
|
USD | CA31447P1009
|
11.62
11/14/2026
|
10.90
11/13/2026
|
+6.61%
+0.72
|
11.61
900
|
11.68
900
|
+41.56% |
|
USD | US3149111086
|
2.61
11/14/2026
|
2.06
11/13/2026
|
+26.70%
+0.55
|
2.59
900
|
2.60
34,000
|
-74.25% |
|
USD | GB00BYW6GV68
|
3.00
11/14/2026
|
3.05
11/13/2026
|
-1.64%
-0.05
|
2.99
9,300
|
3.00
18,700
|
-34.27% |
|
USD | NL0015001FS8
|
61.68
11/14/2026
|
61.165
11/13/2026
|
+0.84%
+0.515
|
61.67
1,800
|
61.68
3,400
|
-5.33% |
|
USD | US31556C1062
|
11.51
11/14/2026
|
11.65
11/13/2026
|
-1.20%
-0.14
|
11.50
5,200
|
11.51
700
|
- |
|
USD | KYG3R41C1020
|
10.09
11/14/2026
|
10.09
11/13/2026
|
0.00%
0.00
|
10.09
4,300
|
10.10
1,700
|
- |
|
USD | KYG3302D2024
|
6.30
11/14/2026
|
8.42
11/13/2026
|
-25.18%
-2.12
|
6.20
100
|
6.29
100
|
+47.72% |
|
USD | US31573L2043
|
0.9271
11/14/2026
|
0.9678
11/13/2026
|
-4.21%
-0.0407
|
0.9217
600
|
0.9325
100
|
-78.48% |
|
USD | US31609R1005
|
67.25
11/14/2026
|
67.06
11/13/2026
|
+0.28%
+0.19
|
67.09
100
|
68.18
100
|
+54.05% |
|
USD | US60365W2017
|
2.90
11/14/2026
|
2.80
11/13/2026
|
+3.57%
+0.10
|
2.80
100
|
3.19
100
|
-12.77% |
|
USD | KYG3415K1013
|
10.61
11/14/2026
|
10.61
11/13/2026
|
0.00%
0.00
|
10.61
15,000
|
10.66
10,000
|
+3.51% |
|
USD | US3169261043
|
17.60
11/14/2026
|
17.60
11/13/2026
|
0.00%
0.00
|
17.50
1,200
|
17.75
100
|
+17.33% |
|
USD | US3493811034
|
25.22
11/14/2026
|
25.67
11/13/2026
|
-1.75%
-0.45
|
25.21
100
|
25.23
800
|
-37.14% |
|
USD | KYG3473K1004
|
10.38
11/12/2026
|
10.38
11/11/2026
|
0.00%
0.00
|
10.38
148,700
|
10.41
1,000
|
+3.18% |
|
USD | US14817C1071
|
0.4251
11/14/2026
|
0.448
11/13/2026
|
-5.11%
-0.0229
|
0.425
800
|
0.4256
600
|
-77.37% |
|
USD | US3999091008
|
29.75
11/14/2026
|
29.04
11/13/2026
|
+2.44%
+0.71
|
29.78
100
|
29.85
2,700
|
-46.16% |
|
USD | US31788K1088
|
0.076
11/14/2026
|
0.1074
11/13/2026
|
-29.24%
-0.0314
|
0.0762
200
|
0.0763
100
|
-91.27% |
|
USD | US3175854047
|
40.18
11/14/2026
|
40.04
11/13/2026
|
+0.35%
+0.14
|
40.14
100
|
40.29
200
|
+28.46% |
|
USD | US31812F1093
|
43.81
11/14/2026
|
43.66
11/13/2026
|
+0.34%
+0.15
|
43.52
100
|
43.82
100
|
+24.07% |
|
USD | US31813A1097
|
14.57
11/14/2026
|
14.49
11/13/2026
|
+0.55%
+0.08
|
14.52
300
|
14.57
100
|
-19.23% |
|
USD | US3179701012
|
0.935
11/14/2026
|
0.9636
11/13/2026
|
-2.97%
-0.0286
|
0.935
100
|
0.9599
400
|
+10.13% |
|
USD | US31816X1063
|
25.21
11/14/2026
|
25.31
11/13/2026
|
-0.40%
-0.10
|
25.20
700
|
25.21
1,500
|
+13.14% |
|
USD | US31846B1089
|
21.48
11/14/2026
|
21.36
11/13/2026
|
+0.56%
+0.12
|
21.47
4,200
|
21.48
600
|
+47.01% |
|
USD | US3189101062
|
64.50
11/14/2026
|
64.80
11/13/2026
|
-0.46%
-0.30
|
64.47
900
|
64.52
700
|
+27.58% |
|
USD | US31866P1021
|
37.03
11/14/2026
|
36.78
11/13/2026
|
+0.68%
+0.25
|
36.81
200
|
37.07
200
|
+39.11% |
|
USD | US31931U1025
|
19.75
11/14/2026
|
19.77
11/13/2026
|
-0.10%
-0.02
|
19.72
200
|
19.77
200
|
+20.11% |
|
USD | US31940A1051
|
0.9886
11/14/2026
|
0.9893
11/13/2026
|
-0.07%
-0.0007
|
0.965
1,000
|
0.9896
1,000
|
- |
|
USD | US3193832041
|
28.87
11/14/2026
|
28.88
11/13/2026
|
-0.03%
-0.01
|
28.87
3,200
|
28.88
2,900
|
+21.40% |
|
USD | US3193901002
|
75.31
11/14/2026
|
75.07
11/13/2026
|
+0.32%
+0.24
|
75.07
200
|
75.47
100
|
+38.25% |
|
USD | US31942S1042
|
65.03
11/14/2026
|
66.00
11/13/2026
|
-1.47%
-0.97
|
65.00
100
|
65.27
100
|
+11.49% |
|
USD | US31946M1036
|
2,324.245
11/14/2026
|
2,317.86
11/13/2026
|
+0.28%
+6.385
|
2,322.05
10
|
2,323.54
20
|
+8.00% |
|
USD | US3198351047
|
32.67
11/14/2026
|
32.72
11/13/2026
|
-0.15%
-0.05
|
32.59
200
|
32.67
300
|
+10.35% |
|
USD | US3202091092
|
32.65
11/14/2026
|
32.56
11/13/2026
|
+0.28%
+0.09
|
32.64
300
|
32.65
2,000
|
+30.14% |
|
USD | US32020R1095
|
30.28
11/14/2026
|
30.26
11/13/2026
|
+0.07%
+0.02
|
30.27
400
|
30.28
100
|
+1.31% |
|
USD | US3202181000
|
77.20
11/14/2026
|
76.99
11/13/2026
|
+0.27%
+0.21
|
77.21
600
|
77.27
400
|
+27.42% |
|
USD | US32043P1066
|
12.35
11/14/2026
|
12.92
11/13/2026
|
-4.41%
-0.57
|
12.27
2,100
|
12.47
200
|
+140.60% |
|
USD | US32051X1081
|
24.80
11/14/2026
|
24.67
11/13/2026
|
+0.53%
+0.13
|
24.79
3,400
|
24.80
8,600
|
-2.49% |
|
USD | US3205571017
|
25.365
11/14/2026
|
25.40
11/13/2026
|
-0.14%
-0.035
|
25.30
100
|
25.41
100
|
+21.71% |
|
USD | US3208171096
|
40.90
11/14/2026
|
40.94
11/13/2026
|
-0.10%
-0.04
|
40.90
700
|
40.91
900
|
+9.23% |
|
USD | US3208661062
|
51.32
11/14/2026
|
51.19
11/13/2026
|
+0.25%
+0.13
|
51.30
700
|
51.36
100
|
+31.26% |
|
USD | US32106V1070
|
30.02
11/14/2026
|
30.27
11/13/2026
|
-0.83%
-0.25
|
29.90
200
|
30.29
500
|
+19.93% |
|
USD | US3358341077
|
9.78
11/14/2026
|
9.84
11/13/2026
|
-0.61%
-0.06
|
9.70
100
|
9.79
100
|
+4.90% |
|
USD | US3364331070
|
171.39
11/14/2026
|
172.30
11/13/2026
|
-0.53%
-0.91
|
171.31
300
|
171.44
700
|
-34.04% |
|
USD | US33611D3017
|
11.09
11/14/2026
|
11.69
11/13/2026
|
-5.13%
-0.60
|
11.04
100
|
12.00
300
|
- |
|
USD | US3371851029
|
47.10
11/14/2026
|
48.70
11/13/2026
|
-3.29%
-1.60
|
47.05
100
|
47.20
600
|
- |
|
USD | US33741H1077
|
46.76
11/14/2026
|
46.40
11/13/2026
|
+0.78%
+0.36
|
46.41
100
|
46.79
300
|
+23.93% |
|
USD | US33744V1035
|
16.60
11/14/2026
|
16.62
11/13/2026
|
-0.12%
-0.02
|
16.50
100
|
16.90
100
|
+18.97% |
|
USD | US33748L1017
|
13.18
11/14/2026
|
12.94
11/13/2026
|
+1.85%
+0.24
|
13.17
1,900
|
13.18
8,500
|
-14.19% |
|
USD | US33751L1052
|
31.43
11/14/2026
|
31.48
11/13/2026
|
-0.16%
-0.05
|
31.37
200
|
31.50
300
|
+17.42% |
|
USD | US33768G1076
|
184.70
11/14/2026
|
181.68
11/13/2026
|
+1.66%
+3.02
|
184.57
600
|
184.71
100
|
+13.99% |
|
USD | CA33767E2024
|
154.42
11/14/2026
|
154.16
11/13/2026
|
+0.17%
+0.26
|
154.29
200
|
154.62
100
|
-0.88% |
|
USD | US33767U1079
|
39.04
11/14/2026
|
39.05
11/13/2026
|
-0.03%
-0.01
|
39.01
100
|
39.08
300
|
+3.76% |
|
USD | US3377381088
|
63.78
11/14/2026
|
61.50
11/13/2026
|
+3.71%
+2.28
|
63.74
4,200
|
63.76
100
|
-8.44% |
|
USD | US33817P4054
|
8.48
11/14/2026
|
8.30
11/13/2026
|
+2.17%
+0.18
|
8.48
700
|
8.51
100
|
-48.99% |
|
USD | KYG3580P3070
|
0.7437
11/14/2026
|
0.711
11/13/2026
|
+4.60%
+0.0327
|
0.70
500
|
0.81
1,100
|
-99.32% |
|
USD | US33829M1018
|
246.68
11/14/2026
|
247.16
11/13/2026
|
-0.19%
-0.48
|
246.48
200
|
246.74
200
|
+31.22% |
|
USD | US33830T1034
|
44.31
11/14/2026
|
44.30
11/13/2026
|
+0.02%
+0.01
|
44.31
1,200
|
44.41
100
|
+23.81% |
|
USD | US3383071012
|
27.32
11/14/2026
|
28.19
11/13/2026
|
-3.09%
-0.87
|
27.31
1,200
|
27.32
300
|
+40.60% |
|
USD | SG9999000020
|
74.98
11/14/2026
|
78.12
11/13/2026
|
-4.02%
-3.14
|
74.97
700
|
75.02
300
|
+29.29% |
|
USD | US3393821034
|
74.83
11/14/2026
|
75.13
11/13/2026
|
-0.40%
-0.30
|
74.66
100
|
75.12
100
|
+90.25% |
|
USD | US34379V1035
|
4.68
11/14/2026
|
4.735
11/13/2026
|
-1.16%
-0.055
|
4.66
26,200
|
4.67
5,800
|
-76.06% |
|
USD | US34380C2017
|
3.12
11/14/2026
|
3.32
11/13/2026
|
-6.02%
-0.20
|
2.86
300
|
3.14
100
|
+38.33% |
|
USD | US3440573026
|
0.309
11/14/2026
|
0.323
11/13/2026
|
-4.33%
-0.014
|
0.3067
300
|
0.309
9,800
|
-74.57% |
|
USD | US3439273075
|
1.96
11/14/2026
|
2.24
11/13/2026
|
-12.50%
-0.28
|
1.93
200
|
1.98
200
|
-66.29% |
|
USD | US3024921039
|
22.26
11/14/2026
|
21.47
11/13/2026
|
+3.68%
+0.79
|
22.25
3,000
|
22.26
6,200
|
+51.62% |
|
USD | US34417J6091
|
7.08
11/14/2026
|
2.92
11/13/2026
|
+142.47%
+4.16
|
7.04
200
|
7.07
100
|
-90.99% |
|
USD | US3441741077
|
2.07
11/14/2026
|
2.05
11/13/2026
|
+0.98%
+0.02
|
2.06
1,200
|
2.07
2,600
|
-62.04% |
|
USD | US29103K1007
|
0.3212
11/14/2026
|
0.402
11/13/2026
|
-20.10%
-0.0808
|
0.3211
2,300
|
0.3314
100
|
-84.60% |
|
USD | GI000A3DNK69
|
13.19
11/14/2026
|
13.13
11/13/2026
|
+0.46%
+0.06
|
13.11
1,400
|
13.21
100
|
+19.04% |
|
USD | US34520K1051
|
18.74
11/14/2026
|
19.34
11/13/2026
|
-3.10%
-0.60
|
18.72
100
|
18.74
100
|
- |
|
USD | VGG9517U1113
|
0.68
11/14/2026
|
0.5001
11/13/2026
|
+35.97%
+0.1799
|
0.65
500
|
0.6748
200
|
-75.14% |
|
USD | KYG3624C1069
|
10.03
11/07/2026
|
10.03
11/06/2026
|
0.00%
0.00
|
10.04
200
|
10.07
300
|
- |
|
USD | CA34547F1053
|
0.6795
11/14/2026
|
0.683
11/13/2026
|
-0.51%
-0.0035
|
0.6737
3,200
|
0.7112
600
|
-67.78% |
|
USD | US3455234019
|
0.5328
11/14/2026
|
0.5563
11/13/2026
|
-4.22%
-0.0235
|
0.5328
200
|
0.5582
200
|
-85.63% |
|
USD | US3459201022
|
4.34
11/14/2026
|
4.60
11/13/2026
|
-5.65%
-0.26
|
4.33
600
|
4.38
300
|
- |
|
USD | US3463751087
|
87.53
11/14/2026
|
92.32
11/13/2026
|
-5.19%
-4.79
|
87.53
700
|
87.54
200
|
+65.51% |
|
USD | US3464141056
|
116.00
11/14/2026
|
116.00
11/13/2026
|
0.00%
0.00
|
114.50
100
|
117.50
100
|
-33.91% |
|
USD | US3465631097
|
9.13
11/14/2026
|
9.15
11/13/2026
|
-0.22%
-0.02
|
9.11
200
|
9.18
100
|
+12.68% |
|
USD | CA3490243076
|
0.3976
11/14/2026
|
0.4227
11/13/2026
|
-5.94%
-0.0251
|
0.39
4,500
|
0.405
300
|
- |
|
USD | US34959E1091
|
127.22
11/14/2026
|
129.54
11/13/2026
|
-1.79%
-2.32
|
127.11
200
|
127.19
200
|
+63.13% |
|
USD | US34965K1079
|
20.20
11/14/2026
|
20.06
11/13/2026
|
+0.70%
+0.14
|
20.18
4,700
|
20.20
700
|
+16.29% |
|
USD | US34960Q3074
|
1.88
11/14/2026
|
1.99
11/13/2026
|
-5.53%
-0.11
|
1.87
3,000
|
1.88
1,300
|
-45.63% |
|
USD | KYG3645T1040
|
10.10
11/13/2026
|
10.04
11/11/2026
|
+0.60%
+0.06
|
10.11
300
|
10.12
100
|
- |
|
USD | KYG3645W1078
|
10.15
11/14/2026
|
10.155
11/13/2026
|
-0.05%
-0.005
|
10.15
400
|
10.17
3,400
|
- |
|
USD | US68236V4014
|
2.16
11/14/2026
|
2.36
11/13/2026
|
-8.47%
-0.20
|
2.16
100
|
2.19
600
|
-51.84% |
|
USD | US34986A1043
|
17.39
11/14/2026
|
17.16
11/13/2026
|
+1.34%
+0.23
|
17.36
100
|
17.40
100
|
-31.36% |
|
USD | US3499321038
|
4.94
11/14/2026
|
5.08
11/13/2026
|
-2.76%
-0.14
|
4.92
6,500
|
4.93
800
|
-23.15% |
|
USD | US34988V1061
|
8.43
11/14/2026
|
8.74
11/13/2026
|
-3.55%
-0.31
|
8.42
1,100
|
8.43
1,000
|
+132.45% |
|
USD | VGG3662E1473
|
0.96
11/14/2026
|
1.10
11/13/2026
|
-12.73%
-0.14
|
0.91
100
|
1.02
100
|
-99.93% |
|
USD | US35138V1026
|
17.45
11/14/2026
|
17.32
11/13/2026
|
+0.75%
+0.13
|
17.44
2,800
|
17.45
1,200
|
+1.23% |
|
USD | US35137L1052
|
68.42
11/14/2026
|
65.71
11/13/2026
|
+4.12%
+2.71
|
68.43
100
|
68.44
2,800
|
-10.07% |
|
USD | US35137L2043
|
61.11
11/14/2026
|
58.71
11/13/2026
|
+4.09%
+2.40
|
61.10
300
|
61.14
1,900
|
-9.58% |
|
USD | US3516651045
|
1.31
11/14/2026
|
1.34
11/13/2026
|
-2.24%
-0.03
|
1.30
100
|
1.35
1,000
|
-71.12% |
|
USD | US3551841022
|
1.97
11/14/2026
|
2.01
11/13/2026
|
-1.99%
-0.04
|
1.90
1,500
|
1.98
300
|
-54.00% |
|
USD | US3535141028
|
98.22
11/14/2026
|
97.63
11/13/2026
|
+0.60%
+0.59
|
98.15
1,100
|
98.25
200
|
+2.20% |
|
USD | US3535251082
|
69.69
11/14/2026
|
69.78
11/13/2026
|
-0.13%
-0.09
|
69.58
300
|
69.79
100
|
+39.00% |
|
USD | KYG371031017
|
10.10
11/14/2026
|
10.15
11/13/2026
|
-0.49%
-0.05
|
10.11
1,000
|
10.15
500
|
- |
|
USD | US35632L3033
|
1.06
11/14/2026
|
1.10
11/13/2026
|
-3.64%
-0.04
|
1.05
3,400
|
1.06
1,500
|
- |
|
USD | US3563901046
|
156.02
11/14/2026
|
158.01
11/13/2026
|
-1.26%
-1.99
|
155.70
900
|
156.70
1,500
|
+29.86% |
|
USD | KYG255071071
|
9.83
11/14/2026
|
9.84
11/12/2026
|
+0.10%
+0.01
|
9.83
200
|
9.88
400
|
- |
|
USD | US35661P1003
|
10.41
11/14/2026
|
10.61
11/13/2026
|
-1.89%
-0.20
|
10.40
2,500
|
10.43
600
|
- |
|
USD | VGG514131702
|
0.748
11/14/2026
|
0.8178
11/13/2026
|
-8.54%
-0.0698
|
0.7301
800
|
0.80
600
|
-99.03% |
|
USD | US3570231007
|
4.95
11/14/2026
|
5.32
11/13/2026
|
-6.95%
-0.37
|
4.93
700
|
4.94
1,400
|
-51.94% |
|
USD | US3580101067
|
63.77
11/14/2026
|
67.25
11/13/2026
|
-5.17%
-3.48
|
63.49
100
|
63.94
100
|
+24.91% |
|
USD | US3580391056
|
67.51
11/14/2026
|
64.63
11/13/2026
|
+4.46%
+2.88
|
67.40
700
|
67.57
400
|
+6.07% |
|
USD | US3580541049
|
12.67
11/14/2026
|
12.67
11/13/2026
|
0.00%
0.00
|
12.66
6,600
|
12.67
2,600
|
+3.43% |
|
USD | US3584351056
|
37.68
11/14/2026
|
38.16
11/13/2026
|
-1.26%
-0.48
|
37.06
200
|
37.69
100
|
+86.24% |
|
USD | US30779N1054
|
36.81
11/14/2026
|
36.88
11/13/2026
|
-0.19%
-0.07
|
36.52
300
|
36.95
500
|
+49.19% |
|
USD | US35905A1097
|
96.64
11/14/2026
|
95.42
11/13/2026
|
+1.28%
+1.22
|
96.59
500
|
96.63
800
|
+65.40% |
|
USD | CA3591341035
|
0.6661
11/14/2026
|
0.6902
11/13/2026
|
-3.49%
-0.0241
|
0.6547
100
|
0.6599
500
|
- |
|
USD | US35909R1086
|
7.59
11/14/2026
|
7.70
11/13/2026
|
-1.43%
-0.11
|
7.57
5,700
|
7.58
2,600
|
+63.48% |
|
USD | US30292L1070
|
18.47
11/14/2026
|
18.45
11/13/2026
|
+0.11%
+0.02
|
18.47
400
|
18.50
200
|
-19.04% |
|
USD | US30263Y1047
|
43.00
11/14/2026
|
43.21
11/13/2026
|
-0.49%
-0.21
|
42.97
300
|
43.21
100
|
+4.96% |
|
USD | KYG3530C1096
|
11.33
11/14/2026
|
11.33
11/13/2026
|
0.00%
0.00
|
11.33
900
|
11.37
6,900
|
+5.30% |
|
USD | KYG3R23E1004
|
1.24
11/14/2026
|
1.25
11/13/2026
|
-0.80%
-0.01
|
1.18
300
|
1.28
100
|
-10.07% |
|
USD | US35953C1062
|
3.93
11/14/2026
|
4.23
11/13/2026
|
-7.09%
-0.30
|
3.92
5,200
|
3.93
4,900
|
-8.24% |
|
USD | KYG3730V1059
|
180.20
11/14/2026
|
182.87
11/13/2026
|
-1.46%
-2.67
|
179.99
1,300
|
180.41
800
|
-7.10% |
|
USD | US30320C3016
|
1.05
11/14/2026
|
1.205
11/13/2026
|
-12.86%
-0.155
|
1.04
4,100
|
1.05
1,900
|
-88.96% |
|
USD | US3595231073
|
1.31
11/14/2026
|
1.36
11/13/2026
|
-3.68%
-0.05
|
1.31
2,200
|
1.33
200
|
-12.82% |
|
USD | US35952H7008
|
9.68
11/14/2026
|
10.25
11/13/2026
|
-5.56%
-0.57
|
9.66
1,500
|
9.67
300
|
+40.22% |
|
USD | KYG1152A1040
|
0.8236
11/14/2026
|
0.9089
11/13/2026
|
-9.38%
-0.0853
|
0.725
1,800
|
0.97
200
|
-65.57% |
|
USD | US3596161097
|
3.77
11/14/2026
|
3.68
11/13/2026
|
+2.45%
+0.09
|
3.77
11,100
|
3.78
10,300
|
-67.46% |
|
USD | US3596641098
|
24.66
11/14/2026
|
24.85
11/13/2026
|
-0.76%
-0.19
|
24.65
600
|
24.69
100
|
-5.41% |
|
USD | US3596781092
|
0.5359
11/14/2026
|
0.5606
11/13/2026
|
-4.41%
-0.0247
|
0.5302
500
|
0.5468
500
|
-78.52% |
|
USD | US3602711000
|
23.99
11/14/2026
|
23.84
11/13/2026
|
+0.63%
+0.15
|
23.99
3,100
|
24.00
8,300
|
+23.33% |
|
USD | US3610081057
|
6.91
11/14/2026
|
6.90
11/13/2026
|
+0.14%
+0.01
|
6.89
400
|
6.90
6,400
|
+102.94% |
|
USD | US36118R1032
|
0.3325
11/14/2026
|
0.3371
11/13/2026
|
-1.36%
-0.0046
|
0.32
100
|
0.345
100
|
-79.57% |
|
USD | IE00045C7B38
|
1.21
11/14/2026
|
1.17
11/13/2026
|
+3.42%
+0.04
|
1.20
1,300
|
1.25
100
|
-64.86% |
|
USD | US36118L1061
|
95.75
11/14/2026
|
95.62
11/13/2026
|
+0.14%
+0.13
|
95.62
1,300
|
95.82
500
|
-41.77% |
|
USD | US36117V6002
|
4.10
11/14/2026
|
4.04
11/13/2026
|
+1.49%
+0.06
|
4.10
1,000
|
4.29
200
|
-91.82% |
|
USD | KYG3700S1084
|
10.16
11/14/2026
|
10.16
11/13/2026
|
0.00%
0.00
|
10.12
800
|
10.16
500
|
- |
|
USD | KYG370681069
|
13.51
11/14/2026
|
13.00
11/13/2026
|
+3.92%
+0.51
|
13.25
100
|
13.77
100
|
+22.87% |
|
USD | KYG370731062
|
10.01
11/14/2026
|
10.00
11/13/2026
|
+0.10%
+0.01
|
10.01
300
|
10.02
1,300
|
- |
|
USD | US36120Q1013
|
16.26
11/14/2026
|
16.24
11/13/2026
|
+0.12%
+0.02
|
16.24
100
|
16.25
200
|
+16.75% |
|
USD | US36237H1014
|
31.80
11/14/2026
|
31.50
11/13/2026
|
+0.95%
+0.30
|
31.77
700
|
31.80
100
|
+8.77% |
|
USD | US36269P1049
|
1.25
11/14/2026
|
1.25
11/13/2026
|
0.00%
0.00
|
1.26
100
|
1.28
300
|
-65.56% |
|
USD | US36269B1052
|
1.04
11/14/2026
|
1.08
11/13/2026
|
-3.70%
-0.04
|
1.04
500
|
1.06
200
|
-66.46% |
|
USD | KYG3R25N1084
|
10.29
11/14/2026
|
10.22
11/13/2026
|
+0.68%
+0.07
|
10.24
400
|
10.30
500
|
+2.61% |
|
USD | VGG376921117
|
0.6536
11/14/2026
|
0.6599
11/13/2026
|
-0.95%
-0.0063
|
0.64
200
|
0.6671
1,000
|
-61.41% |
|
USD | US36317J2096
|
14.38
11/14/2026
|
15.18
11/13/2026
|
-5.27%
-0.80
|
14.37
2,200
|
14.39
5,800
|
-32.11% |
|
USD | US3632252025
|
3.05
11/14/2026
|
3.14
11/13/2026
|
-2.87%
-0.09
|
3.05
1,800
|
3.06
2,300
|
-24.52% |
|
USD | US36467J1088
|
39.34
11/14/2026
|
39.10
11/13/2026
|
+0.61%
+0.24
|
39.33
600
|
39.34
2,000
|
-12.51% |
|
USD | US3649271034
|
0.365
11/14/2026
|
0.3055
11/13/2026
|
+19.48%
+0.0595
|
0.36
300
|
0.3659
100
|
- |
|
USD | KYG3731B1086
|
0.7864
11/14/2026
|
0.7001
11/13/2026
|
+12.33%
+0.0863
|
0.7706
100
|
0.80
2,900
|
-23.93% |
|
USD | US36468G2021
|
2.21
11/14/2026
|
2.30
11/13/2026
|
-3.91%
-0.09
|
2.20
900
|
2.21
700
|
-25.32% |
|
USD | KYG3730L1317
|
10.05
11/14/2026
|
9.94
11/13/2026
|
+1.11%
+0.11
|
9.91
2,900
|
11.85
100
|
-61.53% |
|
USD | US3665051054
|
20.88
11/14/2026
|
21.50
11/13/2026
|
-2.88%
-0.62
|
20.87
1,100
|
20.89
1,500
|
+23.35% |
|
USD | IL0012050121
|
5.66
11/14/2026
|
5.31
11/13/2026
|
+6.59%
+0.35
|
5.55
100
|
5.84
100
|
-79.42% |
|
USD | US62911P3001
|
0.428
11/14/2026
|
0.4336
11/13/2026
|
-1.29%
-0.0056
|
0.4224
300
|
0.4284
5,000
|
-59.09% |
|
USD | US36166F1003
|
15.07
11/14/2026
|
15.05
11/13/2026
|
+0.13%
+0.02
|
15.02
100
|
15.08
100
|
-55.59% |
|
USD | KYG3777K1031
|
1.195
11/14/2026
|
1.16
11/13/2026
|
+3.02%
+0.035
|
1.19
100
|
1.20
69,500
|
+8.41% |
|
USD | US36831E1082
|
13.50
11/14/2026
|
13.53
11/13/2026
|
-0.22%
-0.03
|
13.49
2,800
|
13.50
300
|
+19.52% |
|
USD | KYG386441037
|
66.63
11/14/2026
|
64.79
11/13/2026
|
+2.84%
+1.84
|
66.62
100
|
66.75
1,500
|
+64.94% |
|
USD | US19200A3032
|
1.15
11/14/2026
|
1.10
11/13/2026
|
+4.55%
+0.05
|
1.10
2,600
|
1.16
700
|
-99.90% |
|
USD | VGG6529J2092
|
8.40
11/14/2026
|
8.22
11/13/2026
|
+2.19%
+0.18
|
8.40
100
|
9.90
2,000
|
-51.73% |
|
USD | US36165L1089
|
19.81
11/14/2026
|
20.05
11/13/2026
|
-1.20%
-0.24
|
19.83
1,000
|
19.86
7,900
|
-42.55% |
|
USD | US36266G1076
|
83.02
11/14/2026
|
81.84
11/13/2026
|
+1.44%
+1.18
|
83.02
700
|
83.03
3,400
|
-0.22% |
|
USD | AU0000218109
|
0.3803
11/14/2026
|
0.3808
11/13/2026
|
-0.13%
-0.0005
|
0.3802
100
|
0.3979
100
|
-52.40% |
|
USD | US36866J1051
|
2.375
11/14/2026
|
2.62
11/13/2026
|
-9.35%
-0.245
|
2.37
5,200
|
2.38
3,900
|
-73.59% |
|
USD | US6687711084
|
30.40
11/14/2026
|
29.69
11/13/2026
|
+2.39%
+0.71
|
30.40
1,700
|
30.41
4,000
|
+9.19% |
|
USD | US36870C1045
|
0.95
11/14/2026
|
0.96
11/13/2026
|
-1.04%
-0.01
|
0.928
1,400
|
1.00
700
|
-54.50% |
|
USD | US36872P1030
|
1.40
11/14/2026
|
1.43
11/13/2026
|
-2.10%
-0.03
|
1.40
100
|
1.41
300
|
-33.33% |
|
USD | US81663L2007
|
52.37
11/14/2026
|
51.87
11/13/2026
|
+0.96%
+0.50
|
52.32
300
|
52.50
200
|
-60.12% |
|
USD | US36870H1032
|
1.865
11/14/2026
|
1.90
11/13/2026
|
-1.84%
-0.035
|
1.85
800
|
1.88
200
|
-56.42% |
|
USD | KYG3793T1040
|
10.00
11/14/2026
|
10.00
11/13/2026
|
0.00%
0.00
|
9.96
3,600
|
10.01
100
|
- |
|
USD | CA3698841010
|
5.155
11/14/2026
|
5.44
11/13/2026
|
-5.24%
-0.285
|
5.10
600
|
5.18
100
|
- |
|
USD | KYG3810N1060
|
10.13
11/14/2026
|
10.12
11/13/2026
|
+0.10%
+0.01
|
10.13
1,000
|
10.16
6,000
|
- |
|
USD | US3709201004
|
12.07
11/14/2026
|
12.57
11/13/2026
|
-3.98%
-0.50
|
12.05
900
|
12.06
100
|
- |
|
USD | US37149D4025
|
0.2216
11/14/2026
|
0.235
11/13/2026
|
-5.70%
-0.0134
|
0.2166
400
|
0.2245
1,000
|
-96.28% |
|
USD | US3723032062
|
51.37
11/14/2026
|
51.74
11/13/2026
|
-0.72%
-0.37
|
51.33
800
|
51.38
800
|
+67.99% |
|
USD | US3724464017
|
2.08
11/14/2026
|
2.21
11/13/2026
|
-5.88%
-0.13
|
2.07
100
|
2.11
200
|
-94.26% |
|
USD | US3719011096
|
19.20
11/14/2026
|
19.37
11/13/2026
|
-0.88%
-0.17
|
19.19
3,100
|
19.20
6,400
|
-16.76% |
|
USD | US37253A1034
|
29.08
11/14/2026
|
28.79
11/13/2026
|
+1.01%
+0.29
|
29.07
100
|
29.10
800
|
-20.84% |
|
USD | US37312R2040
|
34.11
11/14/2026
|
34.75
11/13/2026
|
-1.84%
-0.64
|
34.05
100
|
34.33
100
|
- |
|
USD | US37364X1090
|
3.56
11/14/2026
|
3.48
11/13/2026
|
+2.30%
+0.08
|
3.55
100
|
3.58
100
|
-79.42% |
|
USD | US3736788049
|
1.705
11/14/2026
|
2.04
11/13/2026
|
-16.42%
-0.335
|
1.70
700
|
1.71
100
|
-98.01% |
|
USD | US3738651047
|
49.83
11/14/2026
|
49.70
11/13/2026
|
+0.26%
+0.13
|
49.80
300
|
49.85
400
|
+26.85% |
|
USD | US3741631036
|
0.967
11/14/2026
|
0.994
11/13/2026
|
-2.72%
-0.027
|
0.96
12,500
|
0.9634
1,700
|
-24.70% |
|
USD | KYG3852D1079
|
10.65
11/13/2026
|
10.65
11/12/2026
|
0.00%
0.00
|
10.64
3,100
|
10.65
2,700
|
+4.00% |
|
USD | US3743964062
|
1.83
11/14/2026
|
1.86
11/13/2026
|
-1.61%
-0.03
|
1.82
14,900
|
1.83
60,000
|
-7.00% |
|
USD | KYG393871085
|
41.47
11/14/2026
|
42.62
11/13/2026
|
-2.70%
-1.15
|
41.41
4,100
|
41.45
200
|
+22.05% |
|
USD | IE000GID8VI0
|
19.10
11/14/2026
|
18.49
11/13/2026
|
+3.30%
+0.61
|
19.10
200
|
19.16
700
|
+45.59% |
|
USD | KYG4124C1096
|
3.24
11/14/2026
|
3.24
11/13/2026
|
0.00%
0.00
|
3.24
171,300
|
3.25
167,300
|
-35.07% |
|
USD | KYG386171337
|
75.65
11/14/2026
|
80.99
11/13/2026
|
-6.59%
-5.34
|
63.78
100
|
84.42
100
|
+55.75% |
|
USD | US3746891072
|
30.35
11/14/2026
|
30.895
11/13/2026
|
-1.76%
-0.545
|
30.34
200
|
30.46
500
|
-37.51% |
|
USD | US74940T1043
|
0.6557
11/14/2026
|
0.5601
11/13/2026
|
+17.07%
+0.0956
|
0.62
600
|
0.69
1,500
|
-49.08% |
|
USD | SG9999014831
|
1.38
11/14/2026
|
1.38
11/13/2026
|
0.00%
0.00
|
1.36
11,200
|
1.42
400
|
-7.38% |
|
USD | KYG3864J1004
|
10.225
11/14/2026
|
10.21
11/13/2026
|
+0.15%
+0.015
|
10.22
2,300
|
10.24
100
|
+3.24% |
|
USD | KYG3865B1142
|
10.05
11/14/2026
|
10.04
11/13/2026
|
+0.10%
+0.01
|
10.01
400
|
10.06
100
|
- |
|
USD | IL0010825102
|
5.59
11/14/2026
|
5.73
11/13/2026
|
-2.44%
-0.14
|
5.57
2,400
|
5.59
1,600
|
-55.72% |
|
USD | US3755581036
|
168.08
11/14/2026
|
167.95
11/13/2026
|
+0.08%
+0.13
|
168.04
1,600
|
168.07
300
|
+36.83% |
|
USD | US37637K1088
|
47.73
11/14/2026
|
47.28
11/13/2026
|
+0.95%
+0.45
|
47.72
4,500
|
47.73
1,300
|
+25.98% |
|
USD | IL0007440113
|
3.25
11/14/2026
|
3.42
11/13/2026
|
-4.97%
-0.17
|
3.25
200
|
3.50
300
|
- |
|
USD | US3765491010
|
6.88
11/14/2026
|
7.02
11/13/2026
|
-1.99%
-0.14
|
6.88
1,100
|
6.89
5,000
|
-23.28% |
|
USD | US3765361080
|
9.97
11/14/2026
|
9.85
11/13/2026
|
+1.22%
+0.12
|
9.96
4,100
|
9.97
4,600
|
-7.69% |
|
USD | US37959R1032
|
22.00
11/14/2026
|
22.15
11/13/2026
|
-0.68%
-0.15
|
22.00
100
|
22.38
500
|
-22.01% |
|
USD | US37955N1063
|
4.85
11/14/2026
|
4.88
11/13/2026
|
-0.61%
-0.03
|
4.85
1,700
|
4.90
200
|
-4.31% |
|
USD | US4112922046
|
1.34
11/14/2026
|
1.33
11/13/2026
|
+0.75%
+0.01
|
1.24
100
|
1.35
200
|
+87.99% |
|
USD | KYG3933N1161
|
10.37
11/14/2026
|
10.49
11/13/2026
|
-1.14%
-0.12
|
10.35
1,300
|
10.49
25,000
|
+3.86% |
|
USD | KYG3937M2059
|
1.02
11/14/2026
|
1.08
11/13/2026
|
-5.56%
-0.06
|
1.00
1,500
|
1.01
500
|
-98.17% |
|
USD | US3794631024
|
6.78
11/14/2026
|
6.74
11/13/2026
|
+0.59%
+0.04
|
6.77
200
|
6.80
200
|
-20.24% |
|
USD | IL0011741688
|
41.705
11/14/2026
|
41.05
11/13/2026
|
+1.60%
+0.655
|
41.67
100
|
41.73
100
|
+4.43% |
|
USD | US3789735079
|
86.29
11/14/2026
|
86.235
11/13/2026
|
+0.06%
+0.055
|
86.27
300
|
86.31
100
|
+41.28% |
|
USD | KYG3R39B1165
|
0.8201
11/14/2026
|
0.85
11/13/2026
|
-3.52%
-0.0299
|
0.82
2,000
|
0.8968
100
|
-40.97% |
|
USD | MHY272651263
|
2.91
11/14/2026
|
2.87
11/13/2026
|
+1.39%
+0.04
|
2.89
1,900
|
2.91
600
|
+64.00% |
|
USD | US3795981055
|
2.90
11/14/2026
|
2.98
11/13/2026
|
-2.68%
-0.08
|
2.88
700
|
2.91
1,500
|
-47.63% |
|
USD | US38046C1099
|
3.27
11/14/2026
|
3.43
11/13/2026
|
-4.66%
-0.16
|
3.26
10,900
|
3.27
12,400
|
-26.39% |
|
USD | KYG9491K1397
|
2.605
11/14/2026
|
2.79
11/13/2026
|
-6.63%
-0.185
|
2.60
200
|
2.61
100
|
+1.82% |
|
USD | BMG9456A1009
|
43.02
11/14/2026
|
42.97
11/13/2026
|
+0.12%
+0.05
|
43.01
500
|
43.03
700
|
+15.48% |
|
USD | KYG3959D1337
|
0.83
11/14/2026
|
0.9299
11/13/2026
|
-10.74%
-0.0999
|
0.83
300
|
0.85
900
|
-49.19% |
|
USD | KYG4013A1159
|
0.155
11/14/2026
|
0.1556
11/13/2026
|
-0.39%
-0.0006
|
0.1549
200
|
0.162
2,800
|
-86.35% |
|
USD | US3821408792
|
1.27
11/14/2026
|
1.30
11/13/2026
|
-2.31%
-0.03
|
1.27
100
|
1.29
300
|
+7.44% |
|
USD | US38246G1085
|
3.56
11/14/2026
|
3.51
11/13/2026
|
+1.42%
+0.05
|
3.55
200
|
3.56
3,500
|
+29.52% |
|
USD | US3825501014
|
4.12
11/14/2026
|
4.03
11/13/2026
|
+2.23%
+0.09
|
4.13
15,300
|
4.14
133,200
|
-54.00% |
|
USD | US38267D1090
|
46.01
11/14/2026
|
45.66
11/13/2026
|
+0.77%
+0.35
|
45.99
300
|
46.03
900
|
-38.00% |
|
USD | US38268T1034
|
0.6333
11/14/2026
|
0.6701
11/13/2026
|
-5.49%
-0.0368
|
0.638
7,300
|
0.6382
2,000
|
-52.48% |
|
USD | KYG4002F1090
|
10.44
11/14/2026
|
10.44
11/13/2026
|
0.00%
0.00
|
10.44
400
|
10.45
1,300
|
+1.46% |
|
USD | KYG400081074
|
9.90
11/14/2026
|
9.925
11/13/2026
|
-0.25%
-0.025
|
9.90
100
|
9.97
500
|
- |
|
USD | KYG4000K1756
|
7.41
11/14/2026
|
7.20
11/13/2026
|
+2.92%
+0.21
|
7.38
2,200
|
7.39
1,000
|
-34.07% |
|
USD | US38341P2011
|
10.97
11/14/2026
|
11.24
11/13/2026
|
-2.40%
-0.27
|
10.95
600
|
11.07
100
|
-95.47% |
|
USD | KYG4035N1034
|
10.92
11/14/2026
|
11.06
11/13/2026
|
-1.27%
-0.14
|
10.90
2,700
|
11.07
500
|
+3.36% |
|
USD | US00439U1043
|
1.81
11/14/2026
|
1.81
11/13/2026
|
0.00%
0.00
|
1.81
200
|
1.82
200
|
-48.14% |
|
USD | US3847471014
|
115.89
11/14/2026
|
121.35
11/13/2026
|
-4.50%
-5.46
|
115.65
300
|
115.91
100
|
+41.78% |
|
USD | US38526M1062
|
120.60
11/14/2026
|
117.77
11/13/2026
|
+2.40%
+2.83
|
120.47
100
|
120.68
400
|
-29.19% |
|
USD | VGG4R53M1034
|
1.16
11/14/2026
|
1.22
11/13/2026
|
-4.92%
-0.06
|
1.11
200
|
1.29
100
|
-74.69% |
|
USD | JE00BL970N11
|
0.8267
11/14/2026
|
0.8133
11/13/2026
|
+1.65%
+0.0134
|
0.8267
2,400
|
0.8299
500
|
-85.10% |
|
USD | US38911N2062
|
70.80
11/14/2026
|
67.41
11/13/2026
|
+5.03%
+3.39
|
70.48
100
|
71.74
100
|
+16.49% |
|
USD | US39037G1094
|
2.15
11/14/2026
|
2.15
11/13/2026
|
0.00%
0.00
|
2.15
200
|
2.20
100
|
-15.69% |
|
USD | US3909051076
|
81.31
11/14/2026
|
81.28
11/13/2026
|
+0.04%
+0.03
|
81.11
100
|
81.51
100
|
+32.03% |
|
USD | US3932221043
|
13.32
11/14/2026
|
13.61
11/13/2026
|
-2.13%
-0.29
|
13.32
100
|
13.33
700
|
+38.88% |
|
USD | US3943571071
|
35.60
11/14/2026
|
35.62
11/13/2026
|
-0.06%
-0.02
|
35.38
200
|
35.61
100
|
+60.23% |
|
USD | US3953306087
|
0.8614
11/14/2026
|
0.966
11/13/2026
|
-10.83%
-0.1046
|
0.815
14,000
|
0.9329
600
|
-92.31% |
|
USD | US70580B1061
|
2.12
11/14/2026
|
2.02
11/13/2026
|
+4.95%
+0.10
|
2.12
1,900
|
2.14
1,100
|
- |
|
USD | US49876K2024
|
3.61
11/14/2026
|
3.85
11/13/2026
|
-6.23%
-0.24
|
3.61
8,900
|
3.62
4,500
|
-73.36% |
|
USD | VGG4095T1075
|
0.4901
11/14/2026
|
0.4945
11/13/2026
|
-0.89%
-0.0044
|
0.4901
400
|
0.5179
100
|
-19.32% |
|
USD | KYG4095J1094
|
16.45
11/14/2026
|
16.36
11/13/2026
|
+0.55%
+0.09
|
16.43
200
|
16.48
300
|
+12.21% |
|
USD | CA39540E5002
|
1.16
11/14/2026
|
1.23
11/13/2026
|
-5.69%
-0.07
|
1.16
3,900
|
1.18
2,000
|
-68.48% |
|
USD | US39540F4081
|
7.19
11/14/2026
|
7.04
11/13/2026
|
+2.13%
+0.15
|
7.00
100
|
7.48
200
|
-61.10% |
|
USD | US57630J5020
|
1.87
11/14/2026
|
2.00
11/13/2026
|
-6.50%
-0.13
|
1.87
900
|
2.21
100
|
-61.83% |
|
USD | US3622AW5029
|
1.70
11/14/2026
|
1.80
11/13/2026
|
-5.56%
-0.10
|
1.70
600
|
1.75
100
|
-73.95% |
|
USD | US39813G1094
|
13.21
11/14/2026
|
13.38
11/13/2026
|
-1.27%
-0.17
|
13.21
1,100
|
13.22
5,700
|
+48.17% |
|
USD | US33749P5070
|
3.74
11/14/2026
|
5.42
11/13/2026
|
-31.00%
-1.68
|
3.60
100
|
3.76
200
|
+16.31% |
|
USD | US3984384087
|
8.69
11/14/2026
|
8.80
11/13/2026
|
-1.25%
-0.11
|
8.69
1,400
|
8.70
6,800
|
-5.88% |
|
USD | US3968791083
|
14.94
11/14/2026
|
15.28
11/13/2026
|
-2.23%
-0.34
|
14.92
900
|
14.97
100
|
-27.27% |
|
USD | US39874R1014
|
12.65
11/14/2026
|
12.85
11/13/2026
|
-1.56%
-0.20
|
12.65
400
|
12.66
6,300
|
+27.23% |
|
USD | US3994732069
|
12.41
11/14/2026
|
12.21
11/13/2026
|
+1.64%
+0.20
|
12.40
600
|
12.41
100
|
-30.66% |
|
USD | US39986L1098
|
1.25
11/14/2026
|
1.23
11/13/2026
|
+1.63%
+0.02
|
1.24
200
|
1.25
400
|
-18.00% |
|
USD | US4005011022
|
109.37
11/14/2026
|
109.79
11/13/2026
|
-0.38%
-0.42
|
109.27
400
|
109.43
100
|
+0.94% |
|
USD | US36241U1060
|
3.09
11/14/2026
|
3.22
11/13/2026
|
-4.04%
-0.13
|
3.08
1,600
|
3.09
1,200
|
-48.15% |
|
USD | KYG4R12K1073
|
10.34
11/14/2026
|
10.31
11/13/2026
|
+0.29%
+0.03
|
10.32
1,500
|
10.34
900
|
+3.20% |
|
USD | KYG4R1021099
|
9.92
11/14/2026
|
9.92
11/13/2026
|
0.00%
0.00
|
9.92
1,200
|
9.98
300
|
- |
|
USD | US36254L4077
|
3.72
11/14/2026
|
3.84
11/13/2026
|
-3.12%
-0.12
|
3.60
3,800
|
3.84
100
|
-80.44% |
|
USD | US40131M1099
|
151.70
11/14/2026
|
154.86
11/13/2026
|
-2.04%
-3.16
|
151.42
600
|
151.93
1,000
|
+51.62% |
|
USD | KYG4236L1389
|
0.1452
11/14/2026
|
0.1657
11/13/2026
|
-12.37%
-0.0205
|
0.144
200
|
0.1592
1,800
|
-69.97% |
|
USD | US40251W5076
|
2.80
11/14/2026
|
2.80
11/13/2026
|
0.00%
0.00
|
2.80
1,300
|
2.90
100
|
-24.32% |
|
USD | US4037831033
|
4.31
11/14/2026
|
4.30
11/13/2026
|
+0.23%
+0.01
|
4.30
100
|
4.31
700
|
-39.09% |
|
USD | US4038291047
|
4.65
11/14/2026
|
3.91
11/13/2026
|
+18.93%
+0.74
|
4.31
100
|
4.65
400
|
-56.65% |
|
USD | US44332N1063
|
50.39
11/14/2026
|
49.95
11/13/2026
|
+0.88%
+0.44
|
50.38
3,600
|
50.41
400
|
+6.16% |
|
USD | US7843051043
|
60.56
11/14/2026
|
60.92
11/13/2026
|
-0.59%
-0.36
|
60.56
300
|
60.61
600
|
+24.35% |
|
USD | US4046091090
|
13.32
11/14/2026
|
13.44
11/13/2026
|
-0.89%
-0.12
|
13.29
700
|
13.33
100
|
-31.53% |
|
USD | US40500A1088
|
0.5754
11/14/2026
|
0.5688
11/13/2026
|
+1.16%
+0.0066
|
0.5607
500
|
0.577
1,000
|
- |
|
USD | US4052171000
|
0.14
11/14/2026
|
0.142
11/13/2026
|
-1.41%
-0.002
|
0.1425
2,000
|
0.1445
600
|
-86.73% |
|
USD | KYG423861056
|
10.25
11/14/2026
|
10.20
11/13/2026
|
+0.49%
+0.05
|
10.22
1,100
|
10.24
100
|
- |
|
USD | US40609P1057
|
10.69
11/14/2026
|
10.85
11/13/2026
|
-1.47%
-0.16
|
10.68
1,600
|
10.70
900
|
-43.01% |
|
USD | US40637H1095
|
100.27
11/14/2026
|
100.67
11/13/2026
|
-0.40%
-0.40
|
100.28
500
|
100.30
500
|
+49.58% |
|
USD | US4074971064
|
93.73
11/14/2026
|
93.88
11/13/2026
|
-0.16%
-0.15
|
93.72
100
|
93.88
100
|
-30.10% |
|
USD | US4101201097
|
65.28
11/14/2026
|
65.00
11/13/2026
|
+0.43%
+0.28
|
65.25
100
|
65.26
500
|
+2.07% |
|
USD | KYG4290G1082
|
1.73
11/14/2026
|
1.75
11/13/2026
|
-1.14%
-0.02
|
1.71
300
|
1.80
3,500
|
-81.90% |
|
USD | US4104952043
|
32.65
11/14/2026
|
32.54
11/13/2026
|
+0.34%
+0.11
|
32.62
500
|
32.68
1,900
|
+20.38% |
|
USD | US4107091096
|
22.33
11/14/2026
|
22.23
11/13/2026
|
+0.45%
+0.10
|
22.21
200
|
22.46
100
|
-3.81% |
|
USD | KYG4290F1349
|
2.08
11/14/2026
|
1.81
11/13/2026
|
+14.92%
+0.27
|
2.00
100
|
2.09
200
|
-98.68% |
|
USD | KYG4290D1051
|
0.146
11/14/2026
|
0.1515
11/13/2026
|
-3.63%
-0.0055
|
0.1453
300
|
0.1526
100
|
-74.39% |
|
USD | US52603A2087
|
15.53
11/14/2026
|
15.27
11/13/2026
|
+1.70%
+0.26
|
15.52
13,900
|
15.53
900
|
-19.38% |
|
USD | VGG4337R1091
|
3.96
06/12/2026
|
4.02
06/11/2026
|
-1.49%
-0.06
|
-
-
|
-
-
|
+1.28% |
|
USD | US4131601027
|
10.34
11/14/2026
|
10.47
11/13/2026
|
-1.24%
-0.13
|
10.34
1,500
|
10.35
4,000
|
+5.86% |
|
USD | US4131971040
|
33.76
11/14/2026
|
33.80
11/13/2026
|
-0.12%
-0.04
|
33.75
500
|
33.76
1,700
|
-9.67% |
|
USD | US4158581094
|
30.12
11/14/2026
|
28.30
11/13/2026
|
+6.43%
+1.82
|
30.10
300
|
30.20
600
|
-42.24% |
|
USD | US4161962026
|
4.01
11/14/2026
|
4.03
11/13/2026
|
-0.50%
-0.02
|
4.01
2,600
|
4.02
100
|
+33.89% |
|
USD | KYG4330A1031
|
10.34
11/14/2026
|
10.27
11/12/2026
|
0.00%
0.00
|
10.27
103,900
|
10.35
11,300
|
+3.92% |
|
USD | US4169062043
|
9.39
11/14/2026
|
9.215
11/13/2026
|
+1.90%
+0.175
|
9.38
200
|
9.58
100
|
+37.78% |
|
USD | US4180561072
|
120.55
11/14/2026
|
121.48
11/13/2026
|
-0.77%
-0.93
|
120.54
300
|
120.56
800
|
+48.15% |
|
USD | US4202611095
|
148.68
11/14/2026
|
150.37
11/13/2026
|
-1.12%
-1.69
|
148.58
100
|
148.93
300
|
+5.85% |
|
USD | US4204761039
|
39.20
11/14/2026
|
39.40
11/13/2026
|
-0.51%
-0.20
|
39.10
200
|
39.20
400
|
+12.96% |
|
USD | US4041111067
|
36.95
11/14/2026
|
37.49
11/13/2026
|
-1.44%
-0.54
|
36.98
100
|
37.02
1,200
|
+45.03% |
|
USD | KYG4365E1035
|
10.35
11/13/2026
|
10.34
11/11/2026
|
+0.10%
+0.01
|
10.34
400
|
10.36
400
|
+2.88% |
|
USD | KYG4365S1021
|
10.02
11/14/2026
|
10.02
11/13/2026
|
0.00%
0.00
|
10.02
53,400
|
10.06
400
|
- |
|
USD | US40423R3030
|
0.7703
11/14/2026
|
0.8061
11/13/2026
|
-4.44%
-0.0358
|
0.7597
1,800
|
0.81
100
|
-86.16% |
|
USD | US42225T1079
|
1.51
11/14/2026
|
1.36
11/13/2026
|
+11.03%
+0.15
|
1.50
1,400
|
1.51
1,800
|
-43.10% |
|
USD | US42217D1028
|
0.3955
11/14/2026
|
0.5204
11/13/2026
|
-24.00%
-0.1249
|
0.3939
1,400
|
0.4135
100
|
-67.27% |
|
USD | US4219061086
|
24.90
11/14/2026
|
25.02
11/13/2026
|
-0.48%
-0.12
|
24.89
300
|
24.91
100
|
+30.86% |
|
USD | US42226A1079
|
103.46
11/14/2026
|
103.05
11/13/2026
|
+0.40%
+0.41
|
103.41
700
|
103.53
200
|
+12.49% |
|
USD | US42222N1037
|
27.97
11/14/2026
|
28.29
11/13/2026
|
-1.13%
-0.32
|
27.98
100
|
28.00
100
|
+22.63% |
|
USD | US42238H1086
|
0.3955
11/14/2026
|
0.4037
11/13/2026
|
-2.03%
-0.0082
|
0.3913
15,500
|
0.3956
100
|
-83.18% |
|
USD | US42240Q2030
|
1.40
11/14/2026
|
1.45
11/13/2026
|
-3.45%
-0.05
|
1.34
100
|
1.44
200
|
-76.25% |
|
USD | US42238D1072
|
48.46
11/14/2026
|
59.92
11/13/2026
|
-19.13%
-11.46
|
48.41
500
|
48.46
700
|
+105.56% |
|
USD | US4223471040
|
10.47
11/14/2026
|
10.36
11/13/2026
|
+1.06%
+0.11
|
10.46
300
|
10.49
800
|
+14.73% |
|
USD | US42254E3027
|
2.125
11/14/2026
|
2.26
11/13/2026
|
-5.97%
-0.135
|
2.09
200
|
2.16
400
|
-26.86% |
|
USD | MHY3130D1013
|
1.16
11/14/2026
|
1.15
11/13/2026
|
+0.87%
+0.01
|
1.15
5,100
|
1.19
200
|
+46.83% |
|
USD | BMG4388N1065
|
37.32
11/14/2026
|
37.19
11/13/2026
|
+0.35%
+0.13
|
37.25
1,000
|
37.33
100
|
+75.01% |
|
USD | KYG4444S1075
|
10.29
11/14/2026
|
10.29
11/13/2026
|
0.00%
0.00
|
10.27
100
|
10.32
1,000
|
- |
|
USD | US4234031049
|
4.42
11/14/2026
|
4.40
11/13/2026
|
+0.45%
+0.02
|
4.44
2,900
|
4.45
3,800
|
-32.82% |
|
USD | VGG4R52R1030
|
0.263
11/14/2026
|
0.291
11/13/2026
|
-9.62%
-0.028
|
0.2626
2,100
|
0.2727
200
|
-93.07% |
|
USD | CA4234921076
|
8.87
11/14/2026
|
8.86
11/13/2026
|
+0.11%
+0.01
|
8.85
6,800
|
8.87
200
|
+8.31% |
|
USD | US4234941031
|
40.86
11/14/2026
|
39.38
11/13/2026
|
+3.76%
+1.48
|
40.87
1,500
|
40.88
1,600
|
- |
|
USD | US4258851009
|
10.15
11/14/2026
|
10.32
11/13/2026
|
-1.65%
-0.17
|
10.15
500
|
10.30
200
|
+7.50% |
|
USD | KYG440551045
|
10.02
11/14/2026
|
10.01
11/13/2026
|
+0.10%
+0.01
|
9.99
1,000
|
10.04
100
|
- |
|
USD | US8064071025
|
86.22
11/14/2026
|
86.14
11/13/2026
|
+0.09%
+0.08
|
86.22
1,600
|
86.24
400
|
+13.97% |
|
USD | US74767N1072
|
1.59
11/14/2026
|
1.56
11/13/2026
|
+1.92%
+0.03
|
1.56
100
|
1.63
1,400
|
-69.47% |
|
USD | US42722X1063
|
28.25
11/14/2026
|
28.21
11/13/2026
|
+0.14%
+0.04
|
28.24
700
|
28.26
1,000
|
+19.28% |
|
USD | US42727E1038
|
1.13
11/14/2026
|
1.16
11/13/2026
|
-2.59%
-0.03
|
1.13
200
|
1.15
200
|
-6.45% |
|
USD | US4277461020
|
0.3105
11/14/2026
|
0.3259
11/13/2026
|
-4.73%
-0.0154
|
0.31
5,300
|
0.3122
1,700
|
-74.93% |
|
USD | US42806J7000
|
1.50
11/14/2026
|
1.54
11/13/2026
|
-2.60%
-0.04
|
1.50
65,400
|
1.51
80,800
|
-70.04% |
|
USD | US4280501085
|
14.42
11/14/2026
|
14.17
11/13/2026
|
+1.76%
+0.25
|
14.42
100
|
14.43
2,800
|
-36.74% |
|
USD | US40417F1093
|
1.55
11/14/2026
|
1.49
11/13/2026
|
+4.03%
+0.06
|
1.53
400
|
1.56
100
|
-30.70% |
|
USD | CA42981E4013
|
2.47
11/14/2026
|
2.50
11/13/2026
|
-1.20%
-0.03
|
2.46
1,000
|
2.47
5,100
|
-5.66% |
|
USD | KYG1901X1161
|
1.76
11/14/2026
|
1.70
11/13/2026
|
+3.53%
+0.06
|
1.72
700
|
1.78
300
|
-79.86% |
|
USD | US43114Q1058
|
8.22
11/14/2026
|
8.33
11/13/2026
|
-1.32%
-0.11
|
8.20
1,000
|
8.23
1,900
|
+75.74% |
|
USD | KYG4569C1015
|
10.30
11/11/2026
|
10.30
11/06/2026
|
0.00%
0.00
|
10.30
31,200
|
10.36
100
|
+3.00% |
|
USD | VGG4481U1066
|
0.785
11/14/2026
|
0.8007
11/13/2026
|
-1.96%
-0.0157
|
0.775
400
|
0.8017
100
|
-49.64% |
|
USD | US4316361090
|
7.87
11/14/2026
|
7.90
11/13/2026
|
-0.38%
-0.03
|
7.86
10,600
|
7.87
3,400
|
-8.78% |
|
USD | US43300A2033
|
373.09
11/14/2026
|
372.73
11/13/2026
|
+0.10%
+0.36
|
373.01
40
|
373.17
320
|
+29.76% |
|
USD | US43289P1066
|
8.64
11/14/2026
|
8.96
11/13/2026
|
-3.57%
-0.32
|
8.63
2,300
|
8.64
3,100
|
+9.40% |
|
USD | US4333231029
|
301.45
11/14/2026
|
300.62
11/13/2026
|
+0.28%
+0.83
|
301.09
40
|
301.50
80
|
+5.87% |
|
USD | US4335351015
|
14.16
11/14/2026
|
18.53
11/13/2026
|
-23.58%
-4.37
|
14.16
100
|
14.34
200
|
+76.31% |
|
USD | CA4339211035
|
1.57
11/14/2026
|
1.65
11/13/2026
|
-4.85%
-0.08
|
1.56
74,800
|
1.57
33,800
|
-36.05% |
|
USD | US40445M1009
|
12.32
11/14/2026
|
12.53
11/13/2026
|
-1.68%
-0.21
|
12.32
400
|
12.36
1,000
|
- |
|
USD | US43689E1073
|
61.90
11/14/2026
|
61.62
11/13/2026
|
+0.45%
+0.28
|
61.82
1,100
|
62.06
200
|
+6.61% |
|
USD | US43708L1089
|
23.94
11/14/2026
|
22.55
11/13/2026
|
+6.16%
+1.39
|
22.36
200
|
23.95
100
|
+25.28% |
|
USD | KYG458061093
|
1.07
11/14/2026
|
1.09
11/13/2026
|
-1.83%
-0.02
|
1.07
300
|
1.10
100
|
-58.87% |
|
USD | US4383331067
|
5.015
11/14/2026
|
4.80
11/13/2026
|
+4.48%
+0.215
|
5.01
6,800
|
5.02
8,800
|
+86.05% |
|
USD | US43849R1059
|
165.01
11/14/2026
|
166.23
11/13/2026
|
-0.73%
-1.22
|
165.03
400
|
165.12
400
|
- |
|
USD | US4385162056
|
222.46
11/14/2026
|
223.45
11/13/2026
|
-0.44%
-0.99
|
222.44
900
|
222.46
300
|
+14.54% |
|
USD | KYG4594M1087
|
4.12
11/14/2026
|
4.43
11/13/2026
|
-7.00%
-0.31
|
4.08
500
|
4.12
900
|
+325.96% |
|
USD | US4390381006
|
14.74
11/14/2026
|
14.56
11/13/2026
|
+1.24%
+0.18
|
14.53
300
|
14.74
900
|
+28.96% |
|
USD | US43940T1097
|
13.02
11/14/2026
|
13.06
11/13/2026
|
-0.31%
-0.04
|
13.01
4,800
|
13.02
1,800
|
+19.16% |
|
USD | US4404071049
|
21.27
11/14/2026
|
21.19
11/13/2026
|
+0.38%
+0.08
|
21.27
900
|
21.28
1,100
|
+24.94% |
|
USD | SGXZ31642911
|
11.86
11/14/2026
|
12.00
11/13/2026
|
-1.17%
-0.14
|
11.86
100
|
12.10
2,800
|
- |
|
USD | US44107P1049
|
25.50
11/14/2026
|
25.52
11/13/2026
|
-0.08%
-0.02
|
25.50
12,900
|
25.51
4,200
|
+43.94% |
|
USD | KYG461271093
|
4.355
11/14/2026
|
4.44
11/13/2026
|
-1.91%
-0.085
|
4.31
200
|
4.80
300
|
-40.56% |
|
USD | US44170P1066
|
1.48
11/14/2026
|
1.54
11/13/2026
|
-3.90%
-0.06
|
1.45
300
|
1.56
100
|
-14.44% |
|
USD | US44326H1077
|
19.08
11/14/2026
|
18.84
11/13/2026
|
+1.27%
+0.24
|
18.85
200
|
19.10
1,900
|
+30.02% |
|
USD | KYG4645R2055
|
2.85
11/14/2026
|
3.09
11/13/2026
|
-7.77%
-0.24
|
2.84
1,000
|
2.98
100
|
-98.51% |
|
USD | KYG4645E1052
|
0.4999
11/14/2026
|
0.546
11/13/2026
|
-8.44%
-0.0461
|
0.47
500
|
0.50
1,400
|
-51.25% |
|
USD | IL0012465865
|
0.0755
11/13/2026
|
0.0804
11/12/2026
|
-6.09%
-0.0049
|
-
-
|
-
-
|
-100.00% |
|
USD | US4433201062
|
24.60
11/14/2026
|
24.41
11/13/2026
|
+0.78%
+0.19
|
24.61
600
|
24.65
2,200
|
-42.71% |
|
USD | US4441441098
|
4.40
11/14/2026
|
4.43
11/13/2026
|
-0.68%
-0.03
|
4.40
1,200
|
4.41
400
|
-35.33% |
|
USD | KYG464401143
|
0.2717
11/14/2026
|
0.304
11/13/2026
|
-10.62%
-0.0323
|
0.2716
100
|
0.2827
300
|
-96.87% |
|
USD | US44473E2046
|
2.41
11/14/2026
|
2.21
11/13/2026
|
+9.05%
+0.20
|
2.32
100
|
2.42
100
|
-21.35% |
|
USD | US44486Q1031
|
0.5584
11/14/2026
|
0.5954
11/13/2026
|
-6.21%
-0.037
|
0.55
100
|
0.5584
100
|
-38.01% |
|
USD | US4461501045
|
15.82
11/14/2026
|
15.73
11/13/2026
|
+0.57%
+0.09
|
15.82
43,100
|
15.83
300
|
-9.34% |
|
USD | US4473241044
|
20.37
11/14/2026
|
20.85
11/13/2026
|
-2.30%
-0.48
|
20.08
100
|
20.84
100
|
+34.95% |
|
USD | US4474621020
|
169.64
11/14/2026
|
167.18
11/13/2026
|
+1.47%
+2.46
|
169.49
100
|
169.73
500
|
-3.31% |
|
USD | US44812J1043
|
57.57
11/14/2026
|
61.975
11/13/2026
|
-7.11%
-4.405
|
57.57
400
|
57.62
100
|
+34.90% |
|
USD | US44842L1035
|
14.90
11/14/2026
|
14.85
11/13/2026
|
+0.34%
+0.05
|
14.89
200
|
14.99
100
|
+11.40% |
|
USD | US44862P2083
|
15.90
11/14/2026
|
17.00
11/13/2026
|
-6.47%
-1.10
|
15.89
100
|
15.90
1,400
|
-28.48% |
|
USD | US44888K4076
|
0.71
11/14/2026
|
0.7499
11/13/2026
|
-5.32%
-0.0399
|
0.70
10,000
|
0.71
9,800
|
-50.34% |
|
USD | US44916K1060
|
0.6293
11/14/2026
|
0.6793
11/13/2026
|
-7.36%
-0.05
|
0.6225
100
|
0.6238
900
|
-30.63% |
|
USD | US30234E2037
|
2.58
11/14/2026
|
2.72
11/13/2026
|
-5.15%
-0.14
|
2.58
500
|
2.60
200
|
-23.60% |
|
USD | US44916Y1064
|
8.70
11/14/2026
|
8.805
11/13/2026
|
-1.19%
-0.105
|
8.70
5,000
|
8.71
3,100
|
+147.33% |
|
USD | US46571Y1073
|
18.91
11/14/2026
|
18.64
11/13/2026
|
+1.45%
+0.27
|
18.82
1,300
|
18.95
700
|
-26.00% |
|
USD | US45076A1016
|
13.10
11/14/2026
|
14.84
11/13/2026
|
-11.73%
-1.74
|
13.07
200
|
13.17
100
|
- |
|
USD | US44934N1081
|
10.82
11/14/2026
|
10.80
11/12/2026
|
+0.09%
+0.01
|
10.81
300
|
10.95
400
|
+2.95% |
|
USD | BMG4690M1010
|
56.92
11/14/2026
|
54.87
11/13/2026
|
+3.74%
+2.05
|
56.69
100
|
57.11
400
|
+43.71% |
|
USD | US4510337086
|
0.7317
11/14/2026
|
0.7622
11/13/2026
|
-4.00%
-0.0305
|
0.73
128,600
|
0.7414
200
|
-60.51% |
|
USD | US4511001012
|
4.74
11/14/2026
|
4.86
11/13/2026
|
-2.47%
-0.12
|
4.75
8,600
|
4.76
5,400
|
-35.63% |
|
USD | IL0011224156
|
0.73
11/14/2026
|
0.7005
11/13/2026
|
+4.21%
+0.0295
|
0.72
4,300
|
0.75
1,400
|
-96.17% |
|
USD | US44925C1036
|
81.26
11/14/2026
|
82.22
11/13/2026
|
-1.17%
-0.96
|
81.04
200
|
81.45
100
|
-3.61% |
|
USD | KYG4740B1059
|
35.72
11/14/2026
|
37.07
11/13/2026
|
-3.64%
-1.35
|
35.71
300
|
35.77
3,500
|
+101.14% |
|
USD | KYG4R20B1074
|
4.15
11/14/2026
|
3.965
11/13/2026
|
+4.67%
+0.185
|
4.14
19,400
|
4.15
10,700
|
-53.24% |
|
USD | MHY4001C3055
|
0.9049
11/14/2026
|
0.9066
11/13/2026
|
-0.19%
-0.0017
|
0.86
500
|
0.9049
100
|
-72.96% |
|
USD | IE0005711209
|
194.65
11/14/2026
|
200.51
11/13/2026
|
-2.92%
-5.86
|
194.64
200
|
194.75
100
|
+10.04% |
|
USD | US44930G1076
|
179.27
11/14/2026
|
177.30
11/13/2026
|
+1.11%
+1.97
|
179.15
300
|
179.31
700
|
+24.27% |
|
USD | KYG4760B1187
|
0.7605
11/14/2026
|
0.70
11/13/2026
|
+8.64%
+0.0605
|
0.7604
100
|
0.78
1,100
|
-94.49% |
|
USD | KYG4727U1004
|
10.01
11/14/2026
|
10.02
11/13/2026
|
-0.10%
-0.01
|
10.01
99,800
|
10.05
700
|
- |
|
USD | US4516222035
|
2.09
11/14/2026
|
2.19
11/13/2026
|
-4.57%
-0.10
|
2.07
100
|
2.08
300
|
-29.13% |
|
USD | US45166A1025
|
31.83
11/14/2026
|
31.49
11/13/2026
|
+1.08%
+0.34
|
31.79
2,300
|
31.84
100
|
-8.91% |
|
USD | US45168D1046
|
704.23
11/14/2026
|
698.02
11/13/2026
|
+0.89%
+6.21
|
704.19
80
|
704.55
200
|
+3.18% |
|
USD | US44951W1062
|
170.28
11/14/2026
|
174.17
11/13/2026
|
-2.23%
-3.89
|
170.20
960
|
170.57
200
|
-10.46% |
|
USD | US45174J5092
|
0.5972
11/14/2026
|
0.5841
11/13/2026
|
+2.24%
+0.0131
|
0.59
700
|
0.5966
1,600
|
-85.96% |
|
USD | US4523271090
|
207.01
11/14/2026
|
209.55
11/13/2026
|
-1.21%
-2.54
|
206.93
1,600
|
207.10
100
|
+59.77% |
|
USD | KYG470AU1004
|
10.00
11/13/2026
|
10.03
11/12/2026
|
-0.30%
-0.03
|
9.97
150,900
|
10.03
1,000
|
- |
|
USD | CA44969Q5059
|
0.572
11/14/2026
|
0.553
11/13/2026
|
+3.44%
+0.019
|
0.56
100
|
0.5812
200
|
-98.67% |
|
USD | US45175G2075
|
3.47
11/14/2026
|
3.45
11/13/2026
|
+0.58%
+0.02
|
3.40
100
|
3.47
100
|
-50.00% |
|
USD | NL0015285941
|
6.39
11/14/2026
|
6.52
11/13/2026
|
-1.99%
-0.13
|
6.38
400
|
6.40
500
|
-37.90% |
|
USD | US4525211078
|
6.94
11/14/2026
|
6.97
11/13/2026
|
-0.43%
-0.03
|
6.92
8,400
|
6.93
200
|
+2.50% |
|
USD | US45258H1068
|
7.84
11/14/2026
|
8.07
11/13/2026
|
-2.85%
-0.23
|
7.83
300
|
7.86
1,400
|
+54.30% |
|
USD | US4525253062
|
10.75
11/14/2026
|
10.22
11/13/2026
|
+5.19%
+0.53
|
10.73
100
|
10.75
4,700
|
+66.18% |
|
USD | US45254E1073
|
3.71
11/14/2026
|
3.67
11/13/2026
|
+1.09%
+0.04
|
3.71
2,500
|
3.72
2,000
|
-44.22% |
|
USD | US4525EP2001
|
7.52
11/14/2026
|
7.79
11/13/2026
|
-3.47%
-0.27
|
7.51
1,800
|
7.60
200
|
+45.96% |
|
USD | US45256X1037
|
6.02
11/14/2026
|
6.07
11/13/2026
|
-0.82%
-0.05
|
6.01
27,800
|
6.02
3,700
|
+206.57% |
|
USD | US45258D1054
|
29.94
11/14/2026
|
30.475
11/13/2026
|
-1.76%
-0.535
|
29.93
100
|
30.00
6,900
|
-12.20% |
|
USD | US45257U1088
|
18.77
11/14/2026
|
18.70
11/13/2026
|
+0.37%
+0.07
|
18.73
600
|
18.75
200
|
-12.94% |
|
USD | US45258J1025
|
34.18
11/14/2026
|
35.05
11/13/2026
|
-2.48%
-0.87
|
34.15
1,700
|
34.23
100
|
+37.88% |
|
USD | US45254U1016
|
0.8754
11/14/2026
|
0.9072
11/13/2026
|
-3.51%
-0.0318
|
0.8501
100
|
0.9499
100
|
+18.98% |
|
USD | US45257L2079
|
3.48
11/14/2026
|
3.655
11/13/2026
|
-4.79%
-0.175
|
3.48
100
|
3.52
100
|
-93.61% |
|
USD | MHY3894J1872
|
4.36
11/14/2026
|
4.43
11/13/2026
|
-1.58%
-0.07
|
4.36
12,000
|
4.37
500
|
+22.38% |
|
USD | US4532041096
|
168.54
11/14/2026
|
175.32
11/13/2026
|
-3.87%
-6.78
|
168.13
100
|
168.72
100
|
+0.75% |
|
USD | US15117N7012
|
0.629
11/14/2026
|
0.6368
11/13/2026
|
-1.22%
-0.0078
|
0.5978
600
|
0.6294
500
|
-83.29% |
|
USD | US45674E2081
|
0.82
11/14/2026
|
0.8203
11/13/2026
|
-0.04%
-0.0003
|
0.82
2,600
|
0.8499
100
|
-64.94% |
|
USD | US45333F2083
|
1.97
11/14/2026
|
2.02
11/13/2026
|
-2.48%
-0.05
|
1.97
200
|
1.98
3,300
|
-81.19% |
|
USD | US45337C1027
|
120.97
11/14/2026
|
121.70
11/13/2026
|
-0.60%
-0.73
|
120.93
2,200
|
120.96
300
|
+23.22% |
|
USD | US45339J2042
|
3.17
11/14/2026
|
3.15
11/13/2026
|
+0.63%
+0.02
|
3.15
400
|
3.18
300
|
+8.25% |
|
USD | US4538361084
|
84.47
11/14/2026
|
84.12
11/13/2026
|
+0.42%
+0.35
|
84.43
500
|
84.59
400
|
+15.11% |
|
USD | US4538386099
|
36.74
11/14/2026
|
36.58
11/13/2026
|
+0.44%
+0.16
|
36.74
2,100
|
36.78
100
|
+12.45% |
|
USD | US45569U1016
|
2.10
11/14/2026
|
2.18
11/13/2026
|
-3.67%
-0.08
|
2.09
9,000
|
2.10
24,600
|
-38.24% |
|
USD | KYG4791J1067
|
10.45
11/13/2026
|
10.44
11/12/2026
|
+0.10%
+0.01
|
10.43
300
|
10.50
8,200
|
+3.67% |
|
USD | US4562371066
|
6.07
11/14/2026
|
6.06
11/13/2026
|
+0.17%
+0.01
|
6.06
1,000
|
6.07
400
|
+9.39% |
|
USD | KYG4802J1031
|
10.01
11/14/2026
|
10.05
11/13/2026
|
-0.40%
-0.04
|
10.00
108,500
|
10.10
1,900
|
- |
|
USD | NL0012661870
|
1.17
11/14/2026
|
1.24
11/13/2026
|
-5.65%
-0.07
|
1.17
2,200
|
1.18
1,900
|
+22.77% |
|
USD | KYG4790S1075
|
10.18
11/14/2026
|
10.18
11/13/2026
|
0.00%
0.00
|
10.17
200
|
10.18
4,300
|
- |
|
USD | KYG2296M1033
|
10.22
11/14/2026
|
10.22
11/13/2026
|
0.00%
0.00
|
10.22
1,400
|
10.24
2,500
|
- |
|
USD | KYG477243003
|
1.38
11/14/2026
|
1.51
11/13/2026
|
-8.61%
-0.13
|
1.38
200
|
1.45
100
|
+52.62% |
|
USD | US45675Y1047
|
6.17
11/14/2026
|
6.25
11/13/2026
|
-1.28%
-0.08
|
6.17
1,000
|
6.18
1,300
|
+8.13% |
|
USD | US4570301048
|
84.28
11/14/2026
|
83.89
11/13/2026
|
+0.46%
+0.39
|
84.07
500
|
84.29
100
|
+22.38% |
|
USD | US45719W2052
|
1.52
11/14/2026
|
1.53
11/13/2026
|
-0.65%
-0.01
|
1.51
3,400
|
1.52
3,700
|
-25.37% |
|
USD | US45720N1037
|
83.30
11/14/2026
|
87.745
11/13/2026
|
-5.07%
-4.445
|
83.00
800
|
83.55
100
|
+11.07% |
|
USD | VGG4809B1031
|
0.515
11/14/2026
|
0.411
11/13/2026
|
+25.30%
+0.104
|
0.5053
200
|
0.5135
10,100
|
-99.97% |
|
USD | IL0011595993
|
13.27
11/14/2026
|
13.19
11/13/2026
|
+0.61%
+0.08
|
13.26
400
|
13.27
200
|
-10.21% |
|
USD | US45782T1051
|
1.05
11/14/2026
|
1.05
11/13/2026
|
0.00%
0.00
|
1.04
1,400
|
1.07
1,000
|
-32.69% |
|
USD | US45781K2042
|
1.39
11/14/2026
|
1.50
11/13/2026
|
-7.33%
-0.11
|
1.35
300
|
1.41
400
|
-14.29% |
|
USD | KYG7776G1047
|
0.553
11/14/2026
|
0.55
11/13/2026
|
+0.55%
+0.003
|
0.5201
100
|
0.59
3,600
|
+8.06% |
|
USD | NL00150745D9
|
14.57
11/14/2026
|
15.16
11/13/2026
|
-3.89%
-0.59
|
14.58
600
|
14.59
2,900
|
- |
|
USD | US4576JP4067
|
2.65
11/14/2026
|
2.63
11/13/2026
|
+0.76%
+0.02
|
2.66
100
|
2.95
100
|
-88.46% |
|
USD | US4576422053
|
35.46
11/14/2026
|
36.29
11/13/2026
|
-2.29%
-0.83
|
35.36
700
|
35.51
100
|
-28.77% |
|
USD | US45768S1050
|
80.39
11/14/2026
|
79.11
11/13/2026
|
+1.62%
+1.28
|
80.27
300
|
80.40
100
|
+3.36% |
|
USD | US45791D2080
|
0.8099
11/14/2026
|
0.8066
11/13/2026
|
+0.41%
+0.0033
|
0.807
1,600
|
0.8099
200
|
-19.06% |
|
USD | US45784A1043
|
9.47
11/14/2026
|
9.40
11/13/2026
|
+0.74%
+0.07
|
9.47
300
|
9.48
200
|
+81.12% |
|
USD | AU0000226177
|
0.782
11/14/2026
|
0.7067
11/13/2026
|
+10.66%
+0.0753
|
0.6865
100
|
0.7827
100
|
-92.64% |
|
USD | US45769N1054
|
21.07
11/14/2026
|
21.51
11/13/2026
|
-2.05%
-0.44
|
21.05
300
|
21.13
200
|
+13.57% |
|
USD | US45781M1018
|
19.03
11/14/2026
|
18.97
11/13/2026
|
+0.32%
+0.06
|
19.02
1,800
|
19.03
2,900
|
-5.10% |
|
USD | IL0011745804
|
0.1737
11/14/2026
|
0.1861
11/13/2026
|
-6.66%
-0.0124
|
0.1687
600
|
0.1712
100
|
-78.19% |
|
USD | US45784M1080
|
0.1359
11/14/2026
|
0.1601
11/13/2026
|
-15.12%
-0.0242
|
0.13
7,500
|
0.1335
1,400
|
-96.17% |
|
USD | US45780L1044
|
5.69
11/14/2026
|
5.62
11/13/2026
|
+1.25%
+0.07
|
5.67
700
|
5.68
100
|
-16.37% |
|
USD | US45773H4092
|
1.43
11/14/2026
|
1.46
11/13/2026
|
-2.05%
-0.03
|
1.43
2,700
|
1.44
6,500
|
-16.09% |
|
USD | US45782B3024
|
4.03
11/14/2026
|
4.44
11/13/2026
|
-9.23%
-0.41
|
4.02
300
|
4.03
1,600
|
-56.77% |
|
USD | KYG4814G1055
|
10.17
11/14/2026
|
10.18
11/13/2026
|
-0.10%
-0.01
|
10.16
150,100
|
10.22
1,200
|
+2.72% |
|
USD | US45765U1034
|
168.76
11/14/2026
|
172.85
11/13/2026
|
-2.37%
-4.09
|
168.68
400
|
168.90
1,000
|
+112.16% |
|
USD | US68235C2061
|
2.14
11/14/2026
|
2.31
11/13/2026
|
-7.36%
-0.17
|
2.14
800
|
2.17
3,300
|
-69.20% |
|
USD | US4576693075
|
121.16
11/14/2026
|
118.07
11/13/2026
|
+2.62%
+3.09
|
121.13
1,000
|
121.17
200
|
-32.16% |
|
USD | US45782N1081
|
4.40
11/14/2026
|
4.39
11/13/2026
|
+0.23%
+0.01
|
4.39
600
|
4.40
400
|
-53.10% |
|
USD | US45779A8466
|
0.6441
11/14/2026
|
0.774
11/13/2026
|
-16.78%
-0.1299
|
0.6121
500
|
0.66
6,000
|
-56.52% |
|
USD | US45783C2008
|
6.08
11/14/2026
|
6.24
11/13/2026
|
-2.56%
-0.16
|
6.06
100
|
6.14
2,000
|
-43.27% |
|
USD | KYG4860C1078
|
0.1901
11/14/2026
|
0.1875
11/13/2026
|
+1.39%
+0.0026
|
0.1901
5,400
|
0.2011
100
|
- |
|
USD | US45784P1012
|
152.48
11/14/2026
|
149.29
11/13/2026
|
+2.14%
+3.19
|
152.46
500
|
152.52
700
|
-47.48% |
|
USD | US45827U1097
|
46.16
11/14/2026
|
45.90
11/13/2026
|
+0.57%
+0.26
|
46.14
300
|
46.18
600
|
+0.17% |
|
USD | US45828E1047
|
1.44
11/14/2026
|
1.44
11/13/2026
|
0.00%
0.00
|
1.42
6,100
|
1.43
1,800
|
-19.55% |
|
USD | US4579852082
|
14.40
11/14/2026
|
14.35
11/13/2026
|
+0.35%
+0.05
|
14.40
1,600
|
14.41
2,300
|
+15.54% |
|
USD | AU000000ITL3
|
0.3865
11/14/2026
|
0.3756
11/13/2026
|
+2.90%
+0.0109
|
0.3625
400
|
0.41
2,500
|
-35.57% |
|
USD | US4581401001
|
59.66
11/14/2026
|
61.20
11/13/2026
|
-2.52%
-1.54
|
59.62
3,200
|
59.63
700
|
+65.85% |
|
USD | VGG480471157
|
2.37
11/14/2026
|
2.35
11/13/2026
|
+0.85%
+0.02
|
2.32
200
|
2.40
200
|
-80.42% |
|
USD | KYG4804S1194
|
1.78
11/14/2026
|
1.80
11/13/2026
|
-1.11%
-0.02
|
1.70
200
|
1.90
500
|
-56.52% |
|
USD | US45826J1051
|
9.70
11/14/2026
|
10.55
11/13/2026
|
-8.06%
-0.85
|
9.71
700
|
9.72
600
|
+17.35% |
|
USD | US45817G2012
|
1.86
11/14/2026
|
2.24
11/13/2026
|
-16.96%
-0.38
|
1.85
6,800
|
1.86
8,800
|
-66.47% |
|
USD | US69764K1060
|
1.73
11/14/2026
|
1.73
11/13/2026
|
0.00%
0.00
|
1.66
1,900
|
1.73
1,000
|
+0.58% |
|
USD | US36151G7097
|
1.76
11/14/2026
|
1.94
11/13/2026
|
-9.28%
-0.18
|
1.70
500
|
1.79
100
|
-79.64% |
|
USD | US45828J2024
|
3.08
11/14/2026
|
3.10
11/13/2026
|
-0.65%
-0.02
|
2.96
100
|
3.09
1,800
|
-69.77% |
|
USD | US45841N1072
|
81.79
11/14/2026
|
81.33
11/13/2026
|
+0.57%
+0.46
|
81.76
600
|
81.77
100
|
+26.47% |
|
USD | US45840Y6095
|
1.17
11/14/2026
|
1.24
11/13/2026
|
-5.65%
-0.07
|
1.17
300
|
1.20
300
|
-97.93% |
|
USD | IL0011063760
|
3.83
11/14/2026
|
3.95
11/13/2026
|
-3.04%
-0.12
|
3.77
300
|
3.89
500
|
+334.07% |
|
USD | US45867G1013
|
288.62
11/14/2026
|
295.41
11/13/2026
|
-2.30%
-6.79
|
288.60
160
|
288.86
200
|
-7.21% |
|
USD | US4586653044
|
31.00
11/14/2026
|
31.35
11/13/2026
|
-1.12%
-0.35
|
31.00
900
|
31.02
900
|
+12.29% |
|
USD | US4586851044
|
41.75
11/14/2026
|
40.10
11/13/2026
|
+4.11%
+1.65
|
40.14
100
|
42.26
5,500
|
+41.25% |
|
USD | US4587513023
|
2.85
11/14/2026
|
3.05
11/13/2026
|
-6.56%
-0.20
|
2.75
1,000
|
2.89
200
|
-21.39% |
|
USD | US4583341098
|
133.37
11/14/2026
|
130.77
11/13/2026
|
+1.99%
+2.60
|
133.19
200
|
133.43
400
|
+54.16% |
|
USD | KYG490971010
|
9.85
11/13/2026
|
9.85
11/12/2026
|
0.00%
0.00
|
9.85
103,800
|
9.91
1,500
|
- |
|
USD | BMG4809J1062
|
24.36
11/14/2026
|
23.89
11/13/2026
|
+1.97%
+0.47
|
24.33
100
|
24.36
100
|
-4.78% |
|
USD | US46005L1017
|
6.29
11/14/2026
|
6.39
11/13/2026
|
-1.56%
-0.10
|
6.27
1,200
|
6.28
500
|
-58.40% |
|
USD | US46121E3045
|
0.4141
11/14/2026
|
0.5434
11/13/2026
|
-23.79%
-0.1293
|
0.4131
100
|
0.4212
100
|
-52.75% |
|
USD | US4612021034
|
341.70
11/14/2026
|
340.17
11/13/2026
|
+0.45%
+1.53
|
341.66
480
|
341.74
80
|
-48.65% |
|
USD | US46125A1007
|
13.00
11/14/2026
|
13.03
11/13/2026
|
-0.23%
-0.03
|
12.98
1,200
|
12.99
300
|
-19.72% |
|
USD | US46120E6023
|
443.59
11/14/2026
|
439.89
11/13/2026
|
+0.84%
+3.70
|
443.58
40
|
443.69
40
|
-22.33% |
|
USD | US45170X2053
|
2.66
11/14/2026
|
2.67
11/13/2026
|
-0.37%
-0.01
|
2.66
5,600
|
2.68
200
|
-30.47% |
|
USD | US46124U1079
|
3.68
11/14/2026
|
3.88
11/13/2026
|
-5.15%
-0.20
|
3.68
13,500
|
3.69
9,200
|
-16.56% |
|
USD | KYG4924G1029
|
10.14
11/12/2026
|
10.14
11/11/2026
|
0.00%
0.00
|
10.13
50,000
|
10.26
10,000
|
+3.05% |
|
USD | US46134L1052
|
28.27
11/14/2026
|
28.15
11/13/2026
|
+0.43%
+0.12
|
28.16
300
|
28.30
300
|
+5.35% |
|
USD | US4618041069
|
254.39
11/14/2026
|
251.59
11/13/2026
|
+1.11%
+2.80
|
252.85
40
|
255.12
120
|
+0.78% |
|
USD | US00534A1025
|
0.5821
11/14/2026
|
0.5673
11/13/2026
|
+2.61%
+0.0148
|
0.58
8,200
|
0.5828
1,400
|
-77.03% |
|
USD | US44984F8721
|
2.60
11/14/2026
|
2.685
11/13/2026
|
-3.17%
-0.085
|
2.60
5,500
|
2.63
200
|
-82.16% |
|
USD | US46211L1017
|
2.18
11/14/2026
|
2.305
11/13/2026
|
-5.42%
-0.125
|
2.16
200
|
2.18
100
|
-51.98% |
|
USD | US4622101057
|
59.84
11/14/2026
|
64.62
11/13/2026
|
-7.40%
-4.78
|
59.56
1,100
|
59.86
300
|
- |
|
USD | US4622221004
|
29.06
11/14/2026
|
27.31
11/13/2026
|
+6.41%
+1.75
|
29.05
300
|
29.06
100
|
-65.48% |
|
USD | KYG4940T1123
|
1.70
11/14/2026
|
1.69
11/13/2026
|
+0.59%
+0.01
|
1.70
700
|
1.92
700
|
-31.30% |
|
USD | US4622601007
|
7.76
11/14/2026
|
7.63
11/13/2026
|
+1.70%
+0.13
|
7.75
25,700
|
7.76
14,800
|
+179.49% |
|
USD | US42727R3021
|
2.05
11/14/2026
|
2.08
11/13/2026
|
-1.44%
-0.03
|
1.86
100
|
2.08
100
|
-93.33% |
|
USD | US44916E1001
|
13.96
11/14/2026
|
14.65
11/13/2026
|
-4.71%
-0.69
|
13.95
100
|
14.06
300
|
-59.51% |
|
USD | US44980X1090
|
67.78
11/14/2026
|
70.86
11/13/2026
|
-4.35%
-3.08
|
67.77
700
|
67.85
600
|
-1.03% |
|
USD | US46267X1081
|
0.8284
11/14/2026
|
0.893
11/13/2026
|
-7.23%
-0.0646
|
0.8265
3,200
|
0.8367
500
|
-53.49% |
|
USD | US4629211073
|
6.74
11/14/2026
|
7.12
11/13/2026
|
-5.34%
-0.38
|
6.73
200
|
6.87
100
|
- |
|
USD | US46265G2066
|
0.7282
11/14/2026
|
0.7202
11/13/2026
|
+1.11%
+0.008
|
0.7222
800
|
0.82
18,600
|
-75.25% |
|
USD | US46266A1097
|
85.35
11/14/2026
|
85.23
11/13/2026
|
+0.14%
+0.12
|
85.08
200
|
85.37
300
|
-12.39% |
|
USD | AU0000185993
|
18.17
11/14/2026
|
19.48
11/13/2026
|
-6.72%
-1.31
|
18.16
1,000
|
18.17
600
|
-48.42% |
|
USD | KYG4939F1072
|
9.95
11/14/2026
|
9.935
11/13/2026
|
+0.15%
+0.015
|
9.93
900
|
9.95
1,900
|
- |
|
USD | US4500561067
|
91.91
11/14/2026
|
93.56
11/13/2026
|
-1.76%
-1.65
|
91.86
1,900
|
92.03
100
|
-47.27% |
|
USD | US4626841013
|
0.6669
11/14/2026
|
0.7004
11/13/2026
|
-4.78%
-0.0335
|
0.6668
100
|
0.7194
100
|
-38.56% |
|
USD | US46269C1027
|
45.87
11/14/2026
|
46.12
11/13/2026
|
-0.54%
-0.25
|
45.83
100
|
45.88
200
|
+165.36% |
|
USD | KYG4949K1040
|
10.11
11/10/2026
|
10.02
11/07/2026
|
+0.90%
+0.09
|
10.01
900
|
10.13
10,400
|
- |
|
USD | US46283H1032
|
10.10
11/14/2026
|
10.09
11/12/2026
|
+0.20%
+0.02
|
10.10
203,200
|
10.15
300
|
- |
|
USD | US46333X1081
|
4.83
11/14/2026
|
4.85
11/13/2026
|
-0.41%
-0.02
|
4.82
15,100
|
4.83
2,900
|
+43.92% |
|
USD | US4642141059
|
39.58
11/14/2026
|
39.60
11/13/2026
|
-0.05%
-0.02
|
39.50
100
|
39.60
1,400
|
-20.80% |
|
USD | US45032V3069
|
0.6587
11/14/2026
|
0.6965
11/13/2026
|
-5.43%
-0.0378
|
0.64
400
|
0.6588
100
|
-93.31% |
|
USD | US46501C1009
|
1.69
11/14/2026
|
1.74
11/13/2026
|
-2.87%
-0.05
|
1.60
100
|
1.71
100
|
-37.86% |
|
USD | US45047B1052
|
5.68
11/14/2026
|
5.30
11/13/2026
|
+7.17%
+0.38
|
5.71
1,200
|
5.76
700
|
- |
|
USD | KYG4977S1021
|
10.12
11/14/2026
|
10.12
11/13/2026
|
0.00%
0.00
|
10.10
100
|
10.12
2,200
|
- |
|
USD | US4657411066
|
96.06
11/14/2026
|
96.41
11/13/2026
|
-0.36%
-0.35
|
96.05
400
|
96.08
300
|
+3.82% |
|
USD | IL0010818685
|
48.23
11/14/2026
|
49.12
11/13/2026
|
-1.81%
-0.89
|
48.02
200
|
48.59
900
|
+14.21% |
|
USD | US46583A3032
|
0.2013
11/14/2026
|
0.20
11/13/2026
|
+0.65%
+0.0013
|
0.2002
100
|
0.2119
100
|
-76.19% |
|
USD | US46604H2040
|
2.49
11/14/2026
|
2.19
11/13/2026
|
+13.70%
+0.30
|
2.49
300
|
2.53
300
|
-50.00% |
|
USD | US72352G2066
|
0.91
11/14/2026
|
0.9258
11/13/2026
|
-1.71%
-0.0158
|
0.91
1,700
|
0.98
100
|
+1.73% |
|
USD | US4660321096
|
88.39
11/14/2026
|
87.74
11/13/2026
|
+0.74%
+0.65
|
88.23
1,600
|
88.41
100
|
-2.91% |
|
USD | KYG5191U1206
|
4.31
11/14/2026
|
4.295
11/13/2026
|
+0.35%
+0.015
|
3.39
2,000
|
4.41
100
|
-27.94% |
|
USD | KYG812371360
|
1.06
11/14/2026
|
1.23
11/13/2026
|
-13.82%
-0.17
|
1.07
1,000
|
1.08
1,200
|
-48.75% |
|
USD | US4456581077
|
232.85
11/14/2026
|
227.66
11/13/2026
|
+2.28%
+5.19
|
232.76
200
|
233.07
1,400
|
+17.15% |
|
USD | US5784731003
|
40.56
11/14/2026
|
40.30
11/13/2026
|
+0.65%
+0.26
|
39.50
2,000
|
48.60
400
|
+0.90% |
|
USD | KYG500041036
|
10.07
11/14/2026
|
10.00
11/13/2026
|
+0.70%
+0.07
|
10.04
2,900
|
10.11
10,000
|
- |
|
USD | US4262811015
|
177.67
11/14/2026
|
176.03
11/13/2026
|
+0.93%
+1.64
|
177.66
100
|
177.70
1,800
|
-3.53% |
|
USD | US4663671091
|
14.75
11/14/2026
|
14.07
11/13/2026
|
+4.83%
+0.68
|
14.73
100
|
14.74
200
|
-25.75% |
|
USD | US0080642061
|
16.14
11/14/2026
|
15.87
11/13/2026
|
+1.70%
+0.27
|
16.12
1,200
|
16.15
200
|
+2.85% |
|
USD | US47012E4035
|
35.93
11/14/2026
|
36.12
11/13/2026
|
-0.53%
-0.19
|
35.88
1,800
|
35.93
400
|
+113.98% |
|
USD | US47103J1051
|
11.37
11/14/2026
|
11.495
11/13/2026
|
-1.09%
-0.125
|
11.35
400
|
11.36
100
|
-16.70% |
|
USD | US4718713013
|
13.68
11/14/2026
|
13.37
11/13/2026
|
+2.32%
+0.31
|
13.54
100
|
14.04
100
|
-75.65% |
|
USD | KYG507651092
|
10.27
11/13/2026
|
10.31
11/12/2026
|
-0.39%
-0.04
|
10.18
1,000
|
10.35
1,000
|
- |
|
USD | KYG5080G1091
|
10.31
11/14/2026
|
10.28
11/13/2026
|
+0.29%
+0.03
|
10.23
300
|
10.33
100
|
- |
|
USD | KYG5084H1112
|
1.25
11/14/2026
|
1.29
11/13/2026
|
-3.10%
-0.04
|
1.22
2,400
|
1.27
100
|
-73.99% |
|
USD | IE00B4Q5ZN47
|
241.55
11/14/2026
|
240.37
11/13/2026
|
+0.49%
+1.18
|
241.30
100
|
241.61
200
|
+41.39% |
|
USD | KYG508832097
|
2.52
11/14/2026
|
2.41
11/13/2026
|
+4.56%
+0.11
|
2.50
100
|
2.68
600
|
+63.83% |
|
USD | US47215P1066
|
27.91
11/14/2026
|
27.49
11/13/2026
|
+1.53%
+0.42
|
27.90
19,300
|
27.91
14,200
|
-4.22% |
|
USD | KYG508752055
|
1.53
11/14/2026
|
1.59
11/13/2026
|
-3.77%
-0.06
|
1.50
100
|
1.59
500
|
+51.43% |
|
USD | US47248R1032
|
20.88
11/14/2026
|
19.46
11/13/2026
|
+7.30%
+1.42
|
20.89
300
|
20.91
500
|
-12.89% |
|
USD | US47632P1012
|
7.30
11/14/2026
|
7.35
11/13/2026
|
-0.68%
-0.05
|
7.28
800
|
7.30
2,900
|
+140.98% |
|
USD | US47714H4074
|
0.831
11/14/2026
|
0.8507
11/13/2026
|
-2.32%
-0.0197
|
0.826
100
|
0.85
100
|
-99.27% |
|
USD | US4771431016
|
3.76
11/14/2026
|
3.81
11/13/2026
|
-1.31%
-0.05
|
3.75
47,000
|
3.76
67,000
|
-16.26% |
|
USD | CA47733C2076
|
2.90
11/14/2026
|
2.90
11/13/2026
|
0.00%
0.00
|
2.85
1,700
|
2.92
100
|
+28.89% |
|
USD | IL0011684185
|
113.60
11/14/2026
|
110.60
11/13/2026
|
+2.71%
+3.00
|
113.63
100
|
113.70
300
|
+77.07% |
|
USD | KYG7396L1370
|
0.1844
11/14/2026
|
0.1916
11/13/2026
|
-3.76%
-0.0072
|
0.1816
100
|
0.1874
500
|
-99.91% |
|
USD | US47737L4014
|
1.72
11/14/2026
|
1.46
11/13/2026
|
+17.81%
+0.26
|
1.65
200
|
1.75
2,200
|
-95.23% |
|
USD | US47737C1045
|
1.37
11/14/2026
|
1.39
11/13/2026
|
-1.44%
-0.02
|
1.36
2,900
|
1.39
100
|
-76.03% |
|
USD | KYG5140V1207
|
3.50
11/14/2026
|
3.87
11/13/2026
|
-9.56%
-0.37
|
3.50
1,900
|
3.57
500
|
-12.05% |
|
USD | US47760D2018
|
1.73
11/14/2026
|
1.68
11/13/2026
|
+2.98%
+0.05
|
1.60
200
|
1.74
100
|
-91.21% |
|
USD | KYG514001513
|
0.9701
11/14/2026
|
1.06
11/13/2026
|
-8.48%
-0.0899
|
0.96
1,000
|
0.9989
100
|
-38.73% |
|
USD | US46990A1025
|
3.12
11/14/2026
|
3.14
11/13/2026
|
-0.64%
-0.02
|
3.13
2,700
|
3.14
3,000
|
-50.63% |
|
USD | US8004221078
|
59.06
11/14/2026
|
56.22
11/13/2026
|
+5.05%
+2.84
|
58.96
100
|
59.16
700
|
-20.37% |
|
USD | US47805L1017
|
23.18
11/14/2026
|
23.07
11/13/2026
|
+0.48%
+0.11
|
23.15
400
|
23.20
300
|
+15.41% |
|
USD | US4791671088
|
47.80
11/14/2026
|
47.57
11/13/2026
|
+0.48%
+0.23
|
47.66
200
|
47.96
100
|
+12.06% |
|
USD | KYG517761055
|
9.84
11/14/2026
|
9.85
11/13/2026
|
-0.10%
-0.01
|
9.83
500
|
9.95
500
|
- |
|
USD | US48115J1097
|
4.33
11/14/2026
|
4.39
11/13/2026
|
-1.37%
-0.06
|
4.25
2,600
|
4.37
500
|
-43.06% |
|
USD | KYG5194C1197
|
1.73
11/14/2026
|
1.78
11/13/2026
|
-2.81%
-0.05
|
1.73
200
|
1.93
100
|
-22.61% |
|
USD | US46591M1099
|
80.65
11/14/2026
|
78.74
11/13/2026
|
+2.43%
+1.91
|
80.38
700
|
80.79
200
|
+21.59% |
|
USD | KYG5500K1022
|
5.505
11/14/2026
|
5.43
11/13/2026
|
+1.38%
+0.075
|
5.45
100
|
5.58
200
|
+36.09% |
|
USD | US48208B3024
|
1.82
11/14/2026
|
1.93
11/13/2026
|
-5.70%
-0.11
|
1.81
100
|
1.95
400
|
-97.48% |
|
USD | MHY460024018
|
12.58
11/14/2026
|
13.09
11/13/2026
|
-3.90%
-0.51
|
12.56
100
|
13.09
100
|
+118.17% |
|
USD | KYG831161065
|
1.76
11/14/2026
|
1.68
11/13/2026
|
+4.76%
+0.08
|
1.75
200
|
1.79
200
|
-57.47% |
|
USD | KYG522581118
|
10.83
11/14/2026
|
10.67
11/13/2026
|
+1.50%
+0.16
|
10.60
4,600
|
10.84
1,000
|
+3.19% |
|
USD | VGG5321F1009
|
1.36
11/14/2026
|
1.425
11/13/2026
|
-4.56%
-0.065
|
1.34
200
|
1.40
100
|
+9.62% |
|
USD | KYG5226B1059
|
10.15
11/14/2026
|
10.10
11/13/2026
|
+0.50%
+0.05
|
10.10
19,100
|
10.15
400
|
- |
|
USD | US4829311020
|
13.27
11/14/2026
|
13.21
11/13/2026
|
+0.45%
+0.06
|
13.26
3,900
|
13.27
300
|
- |
|
USD | US4830077040
|
108.50
11/14/2026
|
110.99
11/13/2026
|
-2.24%
-2.49
|
108.24
1,800
|
108.71
900
|
-3.37% |
|
USD | KYG5223X1759
|
2.80
11/14/2026
|
2.62
11/13/2026
|
+6.87%
+0.18
|
2.77
100
|
2.85
700
|
-96.63% |
|
USD | US4831193010
|
0.1388
11/14/2026
|
0.161
11/13/2026
|
-13.79%
-0.0222
|
0.134
200
|
0.1423
200
|
-99.42% |
|
USD | US4829291065
|
1.575
11/14/2026
|
1.66
11/13/2026
|
-5.12%
-0.085
|
1.57
800
|
1.62
400
|
-80.33% |
|
USD | US4834671061
|
1.37
11/14/2026
|
1.39
11/13/2026
|
-1.44%
-0.02
|
1.36
3,900
|
1.37
9,600
|
-15.24% |
|
USD | IL0010941198
|
8.09
11/14/2026
|
8.13
11/13/2026
|
-0.49%
-0.04
|
8.07
800
|
8.09
200
|
+15.16% |
|
USD | KYG5225N1262
|
1.79
11/14/2026
|
1.89
11/13/2026
|
-5.29%
-0.10
|
1.70
1,000
|
1.82
100
|
-82.51% |
|
USD | US48553T1060
|
12.96
11/14/2026
|
12.49
11/13/2026
|
+3.76%
+0.47
|
12.94
14,400
|
12.95
9,600
|
-38.71% |
|
USD | US48563L1017
|
33.45
11/14/2026
|
35.32
11/13/2026
|
-5.29%
-1.87
|
33.36
300
|
33.52
300
|
+56.49% |
|
USD | KYG5225W1006
|
10.15
11/14/2026
|
10.15
11/13/2026
|
0.00%
0.00
|
10.14
500
|
10.15
600
|
- |
|
USD | US4859251013
|
13.82
11/14/2026
|
14.12
11/13/2026
|
-2.12%
-0.30
|
13.80
300
|
13.85
100
|
- |
|
USD | SGXZ19450089
|
63.42
11/14/2026
|
63.605
11/13/2026
|
-0.29%
-0.185
|
63.04
500
|
63.69
100
|
+39.79% |
|
USD | US48581R2058
|
89.91
11/14/2026
|
88.64
11/13/2026
|
+1.43%
+1.27
|
89.82
1,100
|
89.88
500
|
+13.45% |
|
USD | US4858592011
|
8.83
11/14/2026
|
8.16
11/13/2026
|
+8.21%
+0.67
|
8.79
1,000
|
8.83
100
|
+26.32% |
|
USD | US48669G3039
|
6.62
11/14/2026
|
6.95
11/13/2026
|
-4.75%
-0.33
|
6.62
5,100
|
6.68
2,500
|
+0.87% |
|
USD | US48716P1084
|
9.15
11/14/2026
|
9.15
11/13/2026
|
0.00%
0.00
|
9.15
1,700
|
9.16
5,000
|
+23.48% |
|
USD | US4869171078
|
1.86
11/14/2026
|
1.95
11/13/2026
|
-4.62%
-0.09
|
1.85
341,400
|
1.86
60,700
|
-17.02% |
|
USD | US4881523074
|
23.04
11/14/2026
|
24.60
11/13/2026
|
-6.34%
-1.56
|
22.75
4,900
|
27.21
100
|
+176.09% |
|
USD | US4881522084
|
13.71
11/14/2026
|
13.80
11/13/2026
|
-0.65%
-0.09
|
13.69
100
|
13.71
400
|
+56.82% |
|
USD | US4912921081
|
5.91
11/14/2026
|
5.74
11/13/2026
|
+2.96%
+0.17
|
5.75
800
|
5.95
200
|
+23.44% |
|
USD | US4923271013
|
10.30
11/14/2026
|
10.08
11/13/2026
|
+2.18%
+0.22
|
10.30
100
|
10.34
100
|
-50.49% |
|
USD | BMG524411052
|
28.64
11/14/2026
|
28.62
11/13/2026
|
+0.07%
+0.02
|
28.63
1,200
|
28.67
400
|
+7.92% |
|
USD | BMG5260K1027
|
3.35
11/14/2026
|
3.53
11/13/2026
|
-5.10%
-0.18
|
3.35
600
|
3.50
600
|
-65.53% |
|
USD | US49271V1008
|
36.34
11/14/2026
|
35.42
11/13/2026
|
+2.60%
+0.92
|
36.34
5,800
|
36.36
1,400
|
+26.45% |
|
USD | US4928541048
|
35.61
11/14/2026
|
35.94
11/13/2026
|
-0.92%
-0.33
|
34.30
100
|
36.05
100
|
-3.93% |
|
USD | US4931441095
|
1.30
11/14/2026
|
1.35
11/13/2026
|
-3.70%
-0.05
|
1.30
400
|
1.36
200
|
-51.61% |
|
USD | KYG525391069
|
9.95
11/14/2026
|
9.93
11/13/2026
|
+0.20%
+0.02
|
9.93
10,900
|
9.95
400
|
- |
|
USD | US1827444092
|
1.18
11/14/2026
|
1.17
11/13/2026
|
+0.85%
+0.01
|
1.16
100
|
1.19
100
|
-99.91% |
|
USD | US49428J1097
|
19.74
11/14/2026
|
20.10
11/13/2026
|
-1.79%
-0.36
|
19.72
200
|
19.80
200
|
-27.75% |
|
USD | US4943681035
|
109.43
11/14/2026
|
107.19
11/13/2026
|
+2.09%
+2.24
|
109.41
1,300
|
109.44
800
|
+6.24% |
|
USD | US49639K1016
|
7.55
11/14/2026
|
7.86
11/13/2026
|
-3.94%
-0.31
|
7.54
4,600
|
7.55
2,200
|
-23.98% |
|
USD | US4967191051
|
22.63
11/14/2026
|
23.23
11/13/2026
|
-2.58%
-0.60
|
22.63
100
|
22.66
200
|
+38.03% |
|
USD | GB00BRXB0C07
|
96.33
11/14/2026
|
96.28
11/13/2026
|
+0.05%
+0.05
|
96.32
300
|
96.42
900
|
+133.41% |
|
USD | US49721T5074
|
1.23
11/14/2026
|
1.33
11/13/2026
|
-7.52%
-0.10
|
1.24
200
|
1.27
100
|
-32.49% |
|
USD | US4824801009
|
152.32
11/14/2026
|
157.30
11/13/2026
|
-3.17%
-4.98
|
152.28
700
|
152.33
100
|
+29.46% |
|
USD | US48253L2051
|
1.28
11/14/2026
|
1.16
11/13/2026
|
+10.34%
+0.12
|
1.27
2,400
|
1.29
500
|
-38.30% |
|
USD | US49907V2016
|
0.4195
11/14/2026
|
0.4449
11/13/2026
|
-5.71%
-0.0254
|
0.4158
200
|
0.4262
100
|
-88.01% |
|
USD | KYG5304D1060
|
10.46
11/14/2026
|
10.47
11/13/2026
|
-0.10%
-0.01
|
10.45
1,000
|
10.55
1,000
|
+3.25% |
|
USD | US5000811043
|
1.11
11/14/2026
|
1.21
11/13/2026
|
-8.26%
-0.10
|
1.11
16,900
|
1.12
2,800
|
-88.92% |
|
USD | US50015M1099
|
111.19
11/14/2026
|
108.25
11/13/2026
|
+2.72%
+2.94
|
111.04
600
|
111.33
1,100
|
+287.16% |
|
USD | CA50043K4063
|
5.05
11/14/2026
|
5.56
11/13/2026
|
-9.17%
-0.51
|
5.04
600
|
5.05
200
|
+41.48% |
|
USD | US5006001011
|
3.24
11/14/2026
|
3.39
11/13/2026
|
-4.42%
-0.15
|
3.23
29,700
|
3.24
8,100
|
+44.87% |
|
USD | IL0011216723
|
16.79
11/14/2026
|
17.13
11/13/2026
|
-1.98%
-0.34
|
16.80
200
|
16.81
600
|
+19.12% |
|
USD | US5009461089
|
13.61
11/14/2026
|
14.31
11/13/2026
|
-4.89%
-0.70
|
13.57
100
|
13.70
200
|
+78.65% |
|
USD | US23255M3034
|
31.65
11/14/2026
|
31.28
11/13/2026
|
+1.18%
+0.37
|
31.50
700
|
31.66
100
|
+251.86% |
|
USD | US7599101026
|
3.70
11/14/2026
|
3.69
11/13/2026
|
+0.27%
+0.01
|
3.69
1,000
|
3.70
300
|
-36.49% |
|
USD | US5006921085
|
3.23
11/14/2026
|
3.25
11/13/2026
|
-0.62%
-0.02
|
3.23
400
|
3.28
800
|
-21.50% |
|
USD | KYG5315G1064
|
10.05
11/14/2026
|
10.05
11/13/2026
|
0.00%
0.00
|
10.01
131,500
|
10.05
500
|
- |
|
USD | US50077B2079
|
33.91
11/14/2026
|
34.75
11/13/2026
|
-2.42%
-0.84
|
33.91
400
|
33.92
4,800
|
-54.22% |
|
USD | US50101L1061
|
3.92
11/14/2026
|
3.705
11/13/2026
|
+5.80%
+0.215
|
3.91
5,700
|
3.92
14,500
|
-7.84% |
|
USD | US5011471027
|
305.23
11/14/2026
|
305.68
11/13/2026
|
-0.15%
-0.45
|
304.86
240
|
305.36
40
|
+23.99% |
|
USD | US5012421013
|
69.07
11/14/2026
|
72.42
11/13/2026
|
-4.63%
-3.35
|
69.03
1,100
|
69.07
100
|
+58.96% |
|
USD | US50127T1097
|
7.77
11/14/2026
|
7.43
11/13/2026
|
+4.58%
+0.34
|
7.75
3,400
|
7.76
900
|
-28.49% |
|
USD | US5012701026
|
26.015
11/14/2026
|
26.46
11/13/2026
|
-1.68%
-0.445
|
25.94
400
|
26.14
200
|
-49.44% |
|
USD | US4827381017
|
7.36
11/14/2026
|
7.37
11/13/2026
|
-0.14%
-0.01
|
7.34
400
|
7.37
400
|
+5.74% |
|
USD | BMG5331N1011
|
12.47
11/14/2026
|
12.93
11/13/2026
|
-3.56%
-0.46
|
12.47
2,500
|
12.49
1,500
|
-0.39% |
|
USD | US5015751044
|
127.57
11/14/2026
|
127.17
11/13/2026
|
+0.31%
+0.40
|
127.57
4,200
|
127.68
500
|
+63.44% |
|
USD | US31572Q8814
|
3.44
11/14/2026
|
3.59
11/13/2026
|
-4.18%
-0.15
|
3.42
3,000
|
3.45
600
|
-59.11% |
|
USD | US5019761049
|
5.05
11/14/2026
|
5.03
11/13/2026
|
+0.40%
+0.02
|
5.04
800
|
5.05
1,000
|
-46.49% |
|
USD | KYG534261055
|
10.25
11/14/2026
|
10.22
11/12/2026
|
+0.29%
+0.03
|
10.21
50,300
|
10.25
400
|
+3.23% |
|
USD | KYG5345D1079
|
10.07
11/13/2026
|
10.07
11/11/2026
|
0.00%
0.00
|
10.06
300
|
10.11
300
|
- |
|
USD | US5107041098
|
18.96
11/14/2026
|
18.99
11/13/2026
|
-0.16%
-0.03
|
18.79
100
|
19.00
300
|
+29.54% |
|
USD | VGG5354C1077
|
10.33
11/14/2026
|
10.31
11/13/2026
|
+0.19%
+0.02
|
10.32
1,900
|
10.34
100
|
+3.72% |
|
USD | US36315X1019
|
33.98
11/14/2026
|
33.93
11/13/2026
|
+0.15%
+0.05
|
33.96
600
|
34.01
300
|
+3.76% |
|
USD | US5116561003
|
62.31
11/14/2026
|
61.84
11/13/2026
|
+0.76%
+0.47
|
62.31
300
|
62.36
1,800
|
+8.38% |
|
USD | US5117951062
|
9.16
11/14/2026
|
9.29
11/13/2026
|
-1.40%
-0.13
|
9.08
700
|
9.29
300
|
+5.09% |
|
USD | KYG5353S1030
|
10.65
11/03/2026
|
10.65
10/30/2026
|
0.00%
0.00
|
10.60
5,000
|
10.75
100
|
+4.31% |
|
USD | US51255A2015
|
0.2824
11/14/2026
|
0.3592
11/13/2026
|
-21.38%
-0.0768
|
0.2757
100
|
0.289
1,000
|
- |
|
USD | US5128073062
|
225.92
11/14/2026
|
233.78
11/13/2026
|
-3.36%
-7.86
|
225.95
2,640
|
226.04
320
|
+36.57% |
|
USD | US5128161099
|
161.76
11/14/2026
|
159.65
11/13/2026
|
+1.32%
+2.11
|
161.74
900
|
161.88
300
|
+26.13% |
|
USD | US51504L1070
|
32.26
11/14/2026
|
32.22
11/13/2026
|
+0.12%
+0.04
|
32.12
100
|
32.32
100
|
+23.02% |
|
USD | US51509F1057
|
9.05
11/14/2026
|
8.92
11/13/2026
|
+1.46%
+0.13
|
9.05
300
|
9.06
700
|
-38.57% |
|
USD | US5150981018
|
149.68
11/14/2026
|
148.02
11/13/2026
|
+1.12%
+1.66
|
149.50
400
|
149.62
900
|
+3.01% |
|
USD | US51654W1018
|
0.4331
11/14/2026
|
0.4606
11/13/2026
|
-5.97%
-0.0275
|
0.4332
100
|
0.45
1,700
|
-84.80% |
|
USD | US5165441032
|
101.59
11/14/2026
|
101.25
11/13/2026
|
+0.34%
+0.34
|
101.59
200
|
101.60
300
|
+52.14% |
|
USD | US5165482036
|
4.33
11/14/2026
|
4.48
11/13/2026
|
-3.35%
-0.15
|
4.32
1,400
|
4.33
400
|
-23.55% |
|
USD | US51655R2004
|
3.85
11/14/2026
|
3.93
11/13/2026
|
-2.04%
-0.08
|
3.79
100
|
3.86
100
|
-71.44% |
|
USD | CA5170971017
|
0.306
11/14/2026
|
0.3195
11/13/2026
|
-4.23%
-0.0135
|
0.3057
200
|
0.322
500
|
-65.91% |
|
USD | US5171251003
|
3.02
11/14/2026
|
2.70
11/13/2026
|
+11.85%
+0.32
|
3.00
9,800
|
3.01
2,100
|
-29.13% |
|
USD | US51807Q1004
|
0.526
11/14/2026
|
0.5595
11/13/2026
|
-5.99%
-0.0335
|
0.5259
400
|
0.526
200
|
-77.35% |
|
USD | US51819L1070
|
8.26
11/14/2026
|
8.19
11/13/2026
|
+0.85%
+0.07
|
8.24
4,700
|
8.25
600
|
+28.98% |
|
USD | US5179541033
|
13.11
11/14/2026
|
12.93
11/13/2026
|
+1.39%
+0.18
|
12.90
100
|
13.20
4,100
|
- |
|
USD | US5184151042
|
112.35
11/14/2026
|
118.85
11/13/2026
|
-5.47%
-6.50
|
112.23
300
|
112.40
300
|
+61.52% |
|
USD | KYG5S86M1005
|
10.92
11/14/2026
|
10.92
11/13/2026
|
0.00%
0.00
|
10.86
100
|
11.01
300
|
+3.12% |
|
USD | KYG5S87A1057
|
10.82
11/13/2026
|
10.89
11/12/2026
|
-0.64%
-0.07
|
10.82
6,500
|
10.90
900
|
+3.05% |
|
USD | KYG6001S1075
|
10.13
11/14/2026
|
10.13
11/13/2026
|
0.00%
0.00
|
10.08
36,800
|
10.13
400
|
- |
|
USD | US5186132032
|
35.03
11/14/2026
|
34.94
11/13/2026
|
+0.26%
+0.09
|
35.03
2,100
|
35.04
4,300
|
+3.77% |
|
USD | US3500601097
|
42.30
11/14/2026
|
43.13
11/13/2026
|
-1.92%
-0.83
|
42.18
100
|
42.52
200
|
+60.04% |
|
USD | US50180M1080
|
43.01
11/14/2026
|
42.46
11/13/2026
|
+1.30%
+0.55
|
42.92
1,200
|
42.98
100
|
+90.75% |
|
USD | US50181P1003
|
19.66
11/14/2026
|
19.58
11/13/2026
|
+0.41%
+0.08
|
19.48
200
|
19.71
200
|
+19.46% |
|
USD | US52168R1095
|
1.10
11/14/2026
|
1.08
11/13/2026
|
+1.85%
+0.02
|
1.07
100
|
1.15
700
|
-32.08% |
|
USD | KYG540931022
|
9.84
11/13/2026
|
9.85
11/12/2026
|
-0.10%
-0.01
|
9.84
200
|
9.88
1,200
|
- |
|
USD | KYG5414D1034
|
10.10
11/14/2026
|
10.10
11/13/2026
|
0.00%
0.00
|
10.10
62,800
|
10.14
1,100
|
- |
|
USD | US5237684064
|
7.66
11/14/2026
|
7.13
11/13/2026
|
+7.43%
+0.53
|
7.63
100
|
7.72
300
|
+48.85% |
|
USD | US52472M1018
|
28.40
11/14/2026
|
28.375
11/13/2026
|
+0.09%
+0.025
|
28.34
200
|
28.48
200
|
+45.36% |
|
USD | US52466B1035
|
4.99
11/14/2026
|
4.89
11/13/2026
|
+2.04%
+0.10
|
4.98
61,000
|
4.99
25,300
|
-50.76% |
|
USD | US52476L1098
|
35.00
11/14/2026
|
36.27
11/13/2026
|
-3.50%
-1.27
|
34.98
4,400
|
35.05
200
|
-15.73% |
|
USD | US52490G1022
|
17.50
11/14/2026
|
18.54
11/13/2026
|
-5.61%
-1.04
|
17.47
300
|
17.49
900
|
-14.72% |
|
USD | US5253301064
|
1.97
11/14/2026
|
2.00
11/13/2026
|
-1.50%
-0.03
|
1.88
100
|
1.98
1,000
|
-27.80% |
|
USD | KYG5462C1069
|
4.73
11/14/2026
|
4.45
11/13/2026
|
+6.29%
+0.28
|
4.73
100
|
4.80
500
|
+1.60% |
|
USD | US5255582018
|
78.29
11/14/2026
|
77.65
11/13/2026
|
+0.82%
+0.64
|
78.02
100
|
78.44
200
|
-4.25% |
|
USD | US52603B1070
|
35.76
11/14/2026
|
35.31
11/13/2026
|
+1.27%
+0.45
|
35.74
300
|
35.83
200
|
-33.49% |
|
USD | US52634L1089
|
5.00
11/14/2026
|
4.70
11/13/2026
|
+6.38%
+0.30
|
5.00
100
|
5.05
100
|
-59.59% |
|
USD | US52635N1037
|
4.13
11/14/2026
|
4.09
11/13/2026
|
+0.98%
+0.04
|
4.12
1,200
|
4.13
1,400
|
-74.44% |
|
USD | US04746L2034
|
3.47
11/14/2026
|
3.73
11/13/2026
|
-6.97%
-0.26
|
3.46
600
|
3.58
100
|
-50.73% |
|
USD | US52661A1088
|
35.18
11/14/2026
|
35.66
11/13/2026
|
-1.35%
-0.48
|
35.18
3,600
|
35.20
1,500
|
+4.61% |
|
USD | US64107N2062
|
3.32
11/14/2026
|
3.32
11/13/2026
|
0.00%
0.00
|
3.32
32,400
|
3.34
200
|
-30.40% |
|
USD | US52886N6040
|
4.44
11/14/2026
|
4.18
11/13/2026
|
+6.22%
+0.26
|
4.44
500
|
4.55
700
|
-54.84% |
|
USD | US52886X1072
|
2.87
11/14/2026
|
2.91
11/13/2026
|
-1.37%
-0.04
|
2.87
3,000
|
2.88
2,000
|
-70.69% |
|
USD | US5288723027
|
1.79
11/14/2026
|
1.82
11/13/2026
|
-1.65%
-0.03
|
1.79
3,800
|
1.80
10,200
|
+58.26% |
|
USD | US5288771034
|
0.6231
11/14/2026
|
0.5922
11/13/2026
|
+5.22%
+0.0309
|
0.6204
2,600
|
0.6257
500
|
-81.89% |
|
USD | US50187T1060
|
41.29
11/14/2026
|
41.12
11/13/2026
|
+0.41%
+0.17
|
41.25
2,600
|
41.31
100
|
-4.28% |
|
USD | US50202M1027
|
11.64
11/14/2026
|
11.69
11/13/2026
|
-0.43%
-0.05
|
11.64
9,300
|
11.65
2,800
|
-30.95% |
|
USD | KYG5480M1289
|
1.93
11/14/2026
|
1.76
11/13/2026
|
+9.66%
+0.17
|
1.84
200
|
2.00
100
|
-99.99% |
|
USD | CA53044R8672
|
1.22
11/14/2026
|
1.195
11/13/2026
|
+2.09%
+0.025
|
1.18
100
|
1.30
200
|
-82.61% |
|
USD | US36164V6020
|
27.16
11/14/2026
|
28.29
11/13/2026
|
-3.99%
-1.13
|
27.14
100
|
27.24
100
|
-23.27% |
|
USD | US36164V8000
|
27.39
11/14/2026
|
28.41
11/13/2026
|
-3.59%
-1.02
|
27.38
2,500
|
27.39
1,600
|
-23.65% |
|
USD | BMG611881019
|
10.77
11/14/2026
|
10.64
11/13/2026
|
+1.22%
+0.13
|
10.77
1,700
|
10.78
19,800
|
-4.49% |
|
USD | BMG611881191
|
11.52
11/14/2026
|
11.84
11/13/2026
|
-2.70%
-0.32
|
11.52
100
|
12.26
100
|
+1.20% |
|
USD | BMG611881274
|
10.52
11/14/2026
|
10.38
11/13/2026
|
+1.35%
+0.14
|
10.52
12,300
|
10.53
7,100
|
-5.98% |
|
USD | US5309091008
|
102.73
11/14/2026
|
104.17
11/13/2026
|
-1.38%
-1.44
|
102.79
200
|
102.95
200
|
+27.82% |
|
USD | US5309093087
|
106.05
11/14/2026
|
107.62
11/13/2026
|
-1.46%
-1.57
|
105.99
100
|
106.17
100
|
+29.41% |
|
USD | BMG9001E1021
|
9.84
11/14/2026
|
9.73
11/13/2026
|
+1.13%
+0.11
|
9.83
900
|
9.84
1,000
|
+31.66% |
|
USD | BMG9001E1286
|
9.86
11/14/2026
|
9.77
11/13/2026
|
+0.92%
+0.09
|
9.86
1,200
|
9.87
10,600
|
+30.97% |
|
USD | US5312297717
|
104.33
11/14/2026
|
104.52
11/13/2026
|
-0.18%
-0.19
|
104.31
1,200
|
104.39
400
|
+16.94% |
|
USD | US5312297550
|
109.04
11/14/2026
|
109.44
11/13/2026
|
-0.37%
-0.40
|
109.02
700
|
109.06
100
|
+11.10% |
|
USD | KYG5479G1165
|
0.0293
11/14/2026
|
0.035
11/13/2026
|
-16.29%
-0.0057
|
0.0296
1,000
|
0.03
442,500
|
-98.75% |
|
USD | US5322061095
|
43.93
11/14/2026
|
43.70
11/13/2026
|
+0.53%
+0.23
|
43.89
1,100
|
43.91
100
|
-31.87% |
|
USD | US5147661046
|
6.42
11/14/2026
|
6.40
11/13/2026
|
+0.31%
+0.02
|
6.40
300
|
6.41
600
|
-21.76% |
|
USD | US53216B1044
|
2.195
11/14/2026
|
1.655
11/13/2026
|
+32.63%
+0.54
|
2.19
7,900
|
2.20
4,400
|
-51.47% |
|
USD | US53228F1012
|
14.08
11/14/2026
|
14.15
11/13/2026
|
-0.49%
-0.07
|
14.07
1,400
|
14.08
3,400
|
+100.99% |
|
USD | US53222Q1031
|
7.77
11/14/2026
|
7.72
11/13/2026
|
+0.65%
+0.05
|
7.75
300
|
7.76
400
|
+95.44% |
|
USD | US53222K2050
|
4.97
11/14/2026
|
5.04
11/13/2026
|
-1.39%
-0.07
|
4.97
100
|
4.99
100
|
-18.18% |
|
USD | IL0011331076
|
4.02
11/14/2026
|
5.62
11/13/2026
|
-28.47%
-1.60
|
4.00
100
|
4.17
100
|
-18.78% |
|
USD | US5319141090
|
21.72
11/14/2026
|
20.89
11/13/2026
|
+3.97%
+0.83
|
21.70
1,000
|
21.74
200
|
-13.78% |
|
USD | US53229X1019
|
24.44
11/14/2026
|
18.71
11/13/2026
|
+30.63%
+5.73
|
24.43
3,100
|
24.50
5,600
|
- |
|
USD | US53220K5048
|
308.79
11/14/2026
|
316.27
11/13/2026
|
-2.37%
-7.48
|
308.81
120
|
309.09
160
|
+67.28% |
|
USD | US53224K3023
|
4.10
11/14/2026
|
4.25
11/13/2026
|
-3.53%
-0.15
|
4.10
1,500
|
4.11
800
|
-66.38% |
|
USD | US5322578056
|
6.84
11/14/2026
|
7.21
11/13/2026
|
-5.13%
-0.37
|
6.82
5,700
|
6.83
1,100
|
-33.24% |
|
USD | KYG5490M1006
|
10.41
11/14/2026
|
10.42
11/13/2026
|
-0.10%
-0.01
|
10.41
1,000
|
10.42
1,000
|
+3.68% |
|
USD | US5322751042
|
3.21
11/14/2026
|
3.39
11/13/2026
|
-5.31%
-0.18
|
3.20
11,800
|
3.21
6,700
|
+4.63% |
|
USD | US53263P1057
|
56.03
11/14/2026
|
56.65
11/13/2026
|
-1.09%
-0.62
|
55.82
100
|
56.04
400
|
-27.23% |
|
USD | US53271X2071
|
2.89
11/14/2026
|
2.77
11/13/2026
|
+4.33%
+0.12
|
2.86
700
|
2.99
100
|
-90.92% |
|
USD | US5327461043
|
10.25
11/14/2026
|
10.21
11/13/2026
|
+0.39%
+0.04
|
10.24
700
|
10.29
500
|
-19.13% |
|
USD | US5335351004
|
22.81
11/14/2026
|
22.98
11/13/2026
|
-0.74%
-0.17
|
22.80
900
|
22.82
500
|
-4.84% |
|
USD | US5339001068
|
282.86
11/14/2026
|
284.60
11/13/2026
|
-0.61%
-1.74
|
282.70
640
|
282.95
160
|
+18.76% |
|
USD | US5352191093
|
34.55
11/14/2026
|
34.13
11/13/2026
|
+1.23%
+0.42
|
34.52
300
|
34.57
700
|
+136.69% |
|
USD | IE000S9YS762
|
526.06
11/14/2026
|
522.49
11/13/2026
|
+0.68%
+3.57
|
525.97
320
|
526.08
160
|
+22.54% |
|
USD | US53566V1061
|
35.31
11/14/2026
|
34.93
11/13/2026
|
+1.09%
+0.38
|
35.30
900
|
35.32
600
|
-0.20% |
|
USD | VGG5496W1106
|
0.8719
11/14/2026
|
0.9032
11/13/2026
|
-3.47%
-0.0313
|
0.8699
33,000
|
0.8999
200
|
-98.86% |
|
USD | US53578M1027
|
0.8203
11/14/2026
|
0.8195
11/13/2026
|
+0.10%
+0.0008
|
0.81
39,700
|
0.8263
1,100
|
-89.27% |
|
USD | CA53621C1014
|
4.47
11/14/2026
|
4.52
11/13/2026
|
-1.11%
-0.05
|
4.25
200
|
4.67
100
|
+15.77% |
|
USD | US53620U8624
|
1.44
11/14/2026
|
1.57
11/13/2026
|
-8.28%
-0.13
|
1.37
100
|
1.44
100
|
-99.66% |
|
USD | KYG5501C1096
|
10.97
11/14/2026
|
10.96
11/13/2026
|
+0.09%
+0.01
|
10.95
3,000
|
10.98
100
|
+2.62% |
|
USD | US53630X2036
|
1.71
11/14/2026
|
1.62
11/13/2026
|
+5.56%
+0.09
|
1.69
300
|
1.75
24,600
|
-79.83% |
|
USD | US53632A3005
|
0.2642
11/14/2026
|
0.2631
11/13/2026
|
+0.42%
+0.0011
|
0.2642
71,900
|
0.28
1,700
|
-81.98% |
|
USD | US53635D2027
|
57.41
11/14/2026
|
58.12
11/13/2026
|
-1.22%
-0.71
|
57.38
200
|
57.43
1,700
|
+68.51% |
|
USD | US53635B1070
|
45.17
11/14/2026
|
45.15
11/13/2026
|
+0.04%
+0.02
|
45.05
300
|
45.21
200
|
+48.96% |
|
USD | US1280583022
|
1.21
11/14/2026
|
1.28
11/13/2026
|
-5.47%
-0.07
|
1.20
10,100
|
1.24
100
|
-31.18% |
|
USD | US55279B3015
|
0.8467
11/14/2026
|
0.9069
11/13/2026
|
-6.64%
-0.0602
|
0.83
400
|
0.8468
100
|
-31.30% |
|
USD | US5370081045
|
387.64
11/14/2026
|
396.61
11/13/2026
|
-2.26%
-8.97
|
387.07
40
|
387.68
80
|
+56.81% |
|
USD | GB00BYMT0J19
|
91.32
11/14/2026
|
90.20
11/13/2026
|
+1.24%
+1.12
|
91.27
200
|
91.32
500
|
+46.60% |
|
USD | US5381423087
|
7.46
11/14/2026
|
7.18
11/13/2026
|
+3.90%
+0.28
|
7.18
600
|
7.65
2,000
|
-52.04% |
|
USD | US53814X3008
|
2.97
11/14/2026
|
2.91
11/13/2026
|
+2.06%
+0.06
|
2.96
200
|
2.98
100
|
-38.35% |
|
USD | US53934A3059
|
1.30
11/14/2026
|
1.25
11/13/2026
|
+4.00%
+0.05
|
1.26
500
|
1.30
500
|
-33.12% |
|
USD | US5018892084
|
19.47
11/14/2026
|
19.71
11/13/2026
|
-1.22%
-0.24
|
19.46
16,100
|
19.48
600
|
-34.74% |
|
USD | VGG003501191
|
0.33
11/14/2026
|
0.3601
11/13/2026
|
-8.36%
-0.0301
|
0.33
400
|
0.334
1,900
|
-41.27% |
|
USD | AU0000254476
|
0.885
11/14/2026
|
0.999
11/13/2026
|
-11.41%
-0.114
|
0.88
500
|
0.885
600
|
-64.32% |
|
USD | CH0025751329
|
102.33
11/14/2026
|
100.60
11/13/2026
|
+1.72%
+1.73
|
102.25
300
|
102.27
1,900
|
+0.38% |
|
USD | KYG5701H1065
|
10.06
11/14/2026
|
10.03
11/13/2026
|
+0.30%
+0.03
|
9.98
600
|
10.06
600
|
- |
|
USD | US54303L3024
|
2.49
11/14/2026
|
2.97
11/13/2026
|
-16.16%
-0.48
|
2.45
100
|
2.53
500
|
-41.30% |
|
USD | US5435181046
|
0.2201
11/14/2026
|
0.2151
11/13/2026
|
+2.32%
+0.005
|
0.22
100
|
0.2299
800
|
-78.49% |
|
USD | US54572F1012
|
0.2701
11/14/2026
|
0.2675
11/13/2026
|
+0.97%
+0.0026
|
0.2565
600
|
0.2716
100
|
-81.03% |
|
USD | US50212V1008
|
292.46
11/14/2026
|
292.27
11/13/2026
|
+0.07%
+0.19
|
292.27
120
|
292.38
40
|
-18.17% |
|
USD | US50215C4069
|
1.70
11/14/2026
|
1.67
11/13/2026
|
+1.80%
+0.03
|
1.64
100
|
1.78
2,100
|
-98.14% |
|
USD | US50216C1080
|
15.46
11/14/2026
|
15.22
11/13/2026
|
+1.58%
+0.24
|
15.44
300
|
15.46
500
|
-16.92% |
|
USD | KYG570371222
|
1.52
11/14/2026
|
1.52
11/13/2026
|
0.00%
0.00
|
1.45
100
|
1.55
100
|
-99.45% |
|
USD | US54948X1090
|
0.4491
11/14/2026
|
0.4163
11/13/2026
|
+7.88%
+0.0328
|
0.4491
1,800
|
0.456
500
|
-61.81% |
|
USD | US5494982029
|
2.955
11/14/2026
|
3.255
11/13/2026
|
-9.22%
-0.30
|
2.95
82,500
|
2.96
25,900
|
-69.21% |
|
USD | US55003A2078
|
7.79
11/14/2026
|
11.27
11/13/2026
|
-30.88%
-3.48
|
7.50
300
|
7.80
100
|
+115.90% |
|
USD | US5500211090
|
105.65
11/14/2026
|
104.46
11/13/2026
|
+1.14%
+1.19
|
105.60
1,200
|
105.61
400
|
-49.73% |
|
USD | US55024U1097
|
596.62
11/14/2026
|
624.65
11/13/2026
|
-4.49%
-28.03
|
596.45
40
|
597.15
160
|
+69.47% |
|
USD | US5502491062
|
14.81
11/14/2026
|
14.94
11/13/2026
|
-0.87%
-0.13
|
14.79
200
|
14.81
200
|
-19.24% |
|
USD | US55081P1003
|
31.20
11/14/2026
|
32.83
11/13/2026
|
-4.96%
-1.63
|
31.20
2,400
|
31.29
100
|
- |
|
USD | US55083R2031
|
14.30
11/14/2026
|
15.64
11/13/2026
|
-8.57%
-1.34
|
14.20
200
|
14.35
400
|
-49.19% |
|
USD | US55087P1049
|
16.98
11/14/2026
|
16.61
11/13/2026
|
+2.23%
+0.37
|
16.98
2,400
|
16.99
4,200
|
-14.25% |
|
USD | KYG57Y3D1176
|
1.06
11/14/2026
|
0.9095
11/13/2026
|
+16.55%
+0.1505
|
1.03
100
|
1.06
1,100
|
-97.26% |
|
USD | KYG6071J1022
|
10.03
11/14/2026
|
10.04
11/13/2026
|
-0.10%
-0.01
|
10.02
25,300
|
10.05
500
|
- |
|
USD | KYG632211085
|
10.30
11/14/2026
|
10.315
11/13/2026
|
-0.15%
-0.015
|
10.28
2,800
|
10.30
1,200
|
+3.05% |
|
USD | KYG4453R1157
|
9.98
11/14/2026
|
10.24
11/13/2026
|
-2.54%
-0.26
|
9.95
100
|
10.12
900
|
+89.63% |
|
USD | US55405Y1001
|
232.06
11/14/2026
|
245.76
11/13/2026
|
-5.57%
-13.70
|
231.93
680
|
232.23
40
|
+43.48% |
|
USD | US5560991094
|
2.20
11/14/2026
|
2.29
11/13/2026
|
-3.93%
-0.09
|
2.21
3,200
|
2.22
10,400
|
+42.24% |
|
USD | US5588681057
|
427.39
11/14/2026
|
425.21
11/13/2026
|
+0.51%
+2.18
|
426.39
40
|
427.95
80
|
-26.98% |
|
USD | VGG5865E1218
|
0.123
11/14/2026
|
0.1233
11/13/2026
|
-0.24%
-0.0003
|
0.1201
100
|
0.1309
100
|
-89.55% |
|
USD | US55955D1000
|
29.29
11/14/2026
|
29.34
11/13/2026
|
-0.17%
-0.05
|
29.28
3,300
|
29.29
1,300
|
+80.78% |
|
USD | KYG57Y0E1004
|
6.76
12/05/2025
|
6.19
12/04/2025
|
+9.21%
+0.57
|
-
-
|
-
-
|
0.00% |
|
USD | US55977T2087
|
22.00
11/14/2026
|
21.94
11/13/2026
|
+0.27%
+0.06
|
21.72
100
|
22.00
2,300
|
+25.26% |
|
USD | US56064Y1001
|
21.46
11/14/2026
|
21.45
11/13/2026
|
+0.05%
+0.01
|
21.26
100
|
21.73
200
|
+5.35% |
|
USD | US5606674043
|
0.9125
11/14/2026
|
0.9798
11/13/2026
|
-6.87%
-0.0673
|
0.91
1,100
|
0.9149
100
|
-93.83% |
|
USD | MU0295S00016
|
51.19
11/14/2026
|
51.01
11/13/2026
|
+0.35%
+0.18
|
51.18
100
|
51.21
200
|
-37.88% |
|
USD | CA56089A4000
|
7.40
11/14/2026
|
7.60
11/13/2026
|
-2.63%
-0.20
|
7.31
100
|
7.38
200
|
+31.03% |
|
USD | US56117J1007
|
19.76
11/14/2026
|
20.35
11/13/2026
|
-2.90%
-0.59
|
19.76
300
|
19.78
100
|
-27.86% |
|
USD | US56146T1034
|
13.00
11/14/2026
|
13.24
11/13/2026
|
-1.81%
-0.24
|
13.00
500
|
13.01
2,700
|
-1.85% |
|
USD | US56155L1089
|
3.26
11/14/2026
|
3.26
11/13/2026
|
0.00%
0.00
|
3.24
200
|
3.27
2,800
|
+76.22% |
|
USD | US56270V2051
|
0.155
11/14/2026
|
0.185
11/13/2026
|
-16.22%
-0.03
|
0.155
30,000
|
0.1592
100
|
-75.00% |
|
USD | US5627501092
|
257.15
11/14/2026
|
256.37
11/13/2026
|
+0.30%
+0.78
|
256.90
600
|
257.33
100
|
+47.93% |
|
USD | US5628031065
|
3.21
11/14/2026
|
3.27
11/13/2026
|
-1.83%
-0.06
|
3.21
900
|
3.23
2,700
|
-29.68% |
|
USD | US5637712036
|
6.30
11/14/2026
|
8.98
11/13/2026
|
-29.84%
-2.68
|
6.27
200
|
6.59
100
|
+8.85% |
|
USD | US56400P7069
|
4.13
11/14/2026
|
4.16
11/13/2026
|
-0.72%
-0.03
|
4.12
10,300
|
4.13
7,900
|
-26.63% |
|
USD | US5653941030
|
58.87
11/14/2026
|
58.48
11/13/2026
|
+0.67%
+0.39
|
58.88
5,300
|
58.91
4,100
|
+30.01% |
|
USD | US56565P1030
|
7.25
11/14/2026
|
7.07
11/13/2026
|
+2.55%
+0.18
|
7.24
200
|
7.25
100
|
-59.75% |
|
USD | US56600D1072
|
7.54
11/14/2026
|
7.68
11/13/2026
|
-1.82%
-0.14
|
7.55
1,000
|
7.56
5,100
|
+136.31% |
|
USD | US5657881067
|
6.99
11/14/2026
|
7.20
11/13/2026
|
-2.92%
-0.21
|
6.98
44,500
|
6.99
8,700
|
-19.82% |
|
USD | US5657592060
|
14.13
11/14/2026
|
14.20
11/13/2026
|
-0.49%
-0.07
|
14.00
100
|
15.02
300
|
+16.39% |
|
USD | US56624R1086
|
1.41
11/14/2026
|
1.375
11/13/2026
|
+2.55%
+0.035
|
1.41
200
|
1.42
300
|
-17.17% |
|
USD | BMG5T40M1045
|
70.72
11/14/2026
|
71.68
11/13/2026
|
-1.34%
-0.96
|
70.49
1,400
|
70.66
400
|
- |
|
USD | US5684231070
|
4.25
11/14/2026
|
4.18
11/13/2026
|
+1.67%
+0.07
|
4.20
4,000
|
4.34
100
|
+0.84% |
|
USD | IL0011789042
|
0.2818
11/14/2026
|
0.2926
11/13/2026
|
-3.69%
-0.0108
|
0.2702
500
|
0.2824
300
|
-74.78% |
|
USD | US57055L2060
|
0.87
11/14/2026
|
0.90
11/13/2026
|
-3.33%
-0.03
|
0.8951
300
|
0.9038
100
|
-39.60% |
|
USD | US57060D1081
|
165.22
11/14/2026
|
165.16
11/13/2026
|
+0.04%
+0.06
|
165.22
300
|
165.23
200
|
-8.88% |
|
USD | US57064P2065
|
20.46
11/14/2026
|
22.30
11/13/2026
|
-8.25%
-1.84
|
20.00
300
|
20.67
100
|
+48.47% |
|
USD | US57142B2034
|
18.23
11/14/2026
|
18.03
11/13/2026
|
+1.11%
+0.20
|
18.23
200
|
18.24
400
|
-5.11% |
|
USD | US5719032022
|
423.16
11/14/2026
|
424.66
11/13/2026
|
-0.35%
-1.50
|
423.00
240
|
423.14
200
|
+36.88% |
|
USD | US5730751089
|
12.02
11/14/2026
|
11.93
11/13/2026
|
+0.75%
+0.09
|
12.01
500
|
12.02
1,400
|
+4.83% |
|
USD | US5733311055
|
2.24
11/14/2026
|
2.195
11/13/2026
|
+2.05%
+0.045
|
2.16
200
|
2.23
100
|
-15.90% |
|
USD | US5738741041
|
156.76
11/14/2026
|
164.45
11/13/2026
|
-4.68%
-7.69
|
156.64
300
|
156.73
100
|
+93.52% |
|
USD | US5738631077
|
1.29
11/14/2026
|
1.36
11/13/2026
|
-5.15%
-0.07
|
1.29
900
|
1.30
400
|
+62.14% |
|
USD | KYG6007A1186
|
3.05
11/14/2026
|
3.34
11/13/2026
|
-8.68%
-0.29
|
3.05
200
|
3.61
1,000
|
-84.25% |
|
USD | US57628N1019
|
0.9869
11/14/2026
|
0.9706
11/13/2026
|
+1.68%
+0.0163
|
0.96
1,000
|
0.99
2,100
|
-75.61% |
|
USD | KYG6001H1011
|
3.71
11/14/2026
|
3.88
11/13/2026
|
-4.38%
-0.17
|
3.69
500
|
3.88
600
|
-48.20% |
|
USD | US57667L1070
|
41.63
11/14/2026
|
41.78
11/13/2026
|
-0.36%
-0.15
|
41.61
6,000
|
41.62
1,000
|
+29.39% |
|
USD | US57667T1007
|
6.49
11/14/2026
|
6.59
11/13/2026
|
-1.52%
-0.10
|
6.47
1,300
|
6.48
400
|
+18.74% |
|
USD | US5768531056
|
9.19
11/14/2026
|
9.26
11/13/2026
|
-0.76%
-0.07
|
9.19
400
|
9.20
1,500
|
-20.85% |
|
USD | US5770811025
|
15.12
11/14/2026
|
15.53
11/13/2026
|
-2.64%
-0.41
|
15.12
1,900
|
15.13
2,700
|
-21.72% |
|
USD | US5771281012
|
18.80
11/14/2026
|
18.89
11/13/2026
|
-0.48%
-0.09
|
18.83
1,300
|
18.84
1,100
|
-27.68% |
|
USD | US57777K1060
|
1.19
11/14/2026
|
1.19
11/13/2026
|
0.00%
0.00
|
1.18
900
|
1.19
3,800
|
-23.23% |
|
USD | US57776J1007
|
55.78
11/14/2026
|
58.96
11/13/2026
|
-5.39%
-3.18
|
55.67
300
|
55.80
1,100
|
+238.27% |
|
USD | KYG5T1171020
|
10.05
11/14/2026
|
10.04
11/13/2026
|
+0.10%
+0.01
|
10.05
500
|
10.15
8,200
|
- |
|
USD | US5787841007
|
34.33
11/14/2026
|
36.09
11/13/2026
|
-4.88%
-1.76
|
34.27
1,100
|
34.30
500
|
-12.89% |
|
USD | IL0011336851
|
2.01
11/14/2026
|
2.07
11/13/2026
|
-2.90%
-0.06
|
2.01
900
|
2.09
100
|
-81.75% |
|
USD | US55287L1017
|
55.94
11/14/2026
|
54.51
11/13/2026
|
+2.62%
+1.43
|
56.01
400
|
56.07
1,300
|
+72.83% |
|
USD | US5805891091
|
128.68
11/14/2026
|
129.98
11/13/2026
|
-1.00%
-1.30
|
128.69
500
|
128.80
1,300
|
+23.87% |
|
USD | KYG6005T1013
|
10.32
11/14/2026
|
10.30
11/13/2026
|
+0.19%
+0.02
|
10.32
39,800
|
10.33
1,000
|
+3.31% |
|
USD | US55453W5013
|
1.22
11/14/2026
|
1.16
11/13/2026
|
+5.17%
+0.06
|
1.19
100
|
1.25
1,300
|
-71.29% |
|
USD | US55285N1090
|
1.35
11/14/2026
|
1.50
11/13/2026
|
-10.00%
-0.15
|
1.31
100
|
1.89
1,800
|
-54.41% |
|
USD | BE0974461940
|
0.1441
11/14/2026
|
0.14
11/13/2026
|
+2.93%
+0.0041
|
0.14
500
|
0.1446
700
|
-96.08% |
|
USD | US43785V1026
|
14.40
11/14/2026
|
14.38
11/13/2026
|
+0.14%
+0.02
|
14.39
1,500
|
14.41
2,800
|
-1.71% |
|
USD | US58403P4028
|
9.85
11/14/2026
|
10.49
11/13/2026
|
-6.10%
-0.64
|
9.55
100
|
10.25
1,300
|
-15.95% |
|
USD | US5839281061
|
9.49
11/14/2026
|
9.34
11/13/2026
|
+1.61%
+0.15
|
9.47
300
|
9.52
200
|
-9.23% |
|
USD | US58450D1046
|
0.9919
11/14/2026
|
1.00
11/13/2026
|
-0.81%
-0.0081
|
0.9405
100
|
1.05
2,000
|
+72.41% |
|
USD | US58468P2065
|
1.395
11/14/2026
|
1.40
11/13/2026
|
-0.36%
-0.005
|
1.39
2,900
|
1.40
400
|
+6.87% |
|
USD | CA58471K3010
|
1.95
11/14/2026
|
1.72
11/13/2026
|
+13.37%
+0.23
|
1.90
100
|
2.00
5,300
|
-97.75% |
|
USD | US58510H1032
|
0.277
11/14/2026
|
0.295
11/13/2026
|
-6.10%
-0.018
|
0.2621
200
|
0.2935
100
|
-84.79% |
|
USD | IL0011316309
|
12.90
11/14/2026
|
12.97
11/13/2026
|
-0.54%
-0.07
|
12.85
400
|
12.90
200
|
-29.74% |
|
USD | US58507V1070
|
39.47
11/14/2026
|
39.98
11/13/2026
|
-1.28%
-0.51
|
39.43
200
|
39.44
1,300
|
-4.81% |
|
USD | US58506Q1094
|
653.94
11/14/2026
|
656.84
11/13/2026
|
-0.44%
-2.90
|
653.07
160
|
654.25
80
|
+16.95% |
|
USD | KYG6005A1022
|
117.00
11/14/2026
|
117.06
11/13/2026
|
-0.05%
-0.06
|
112.50
100
|
118.00
100
|
+1,458.72% |
|
USD | KYG596651029
|
9.18
11/14/2026
|
8.79
11/13/2026
|
+4.44%
+0.39
|
9.20
1,300
|
9.21
3,700
|
+10.57% |
|
USD | VGG9604C1317
|
2.12
11/14/2026
|
2.04
11/13/2026
|
+3.92%
+0.08
|
2.07
1,700
|
2.18
100
|
-98.54% |
|
USD | KYG6004G1001
|
10.00
11/14/2026
|
8.80
11/13/2026
|
+13.64%
+1.20
|
9.81
100
|
10.81
100
|
-17.22% |
|
USD | US5854641009
|
4.28
11/14/2026
|
4.18
11/13/2026
|
+2.39%
+0.10
|
4.27
200
|
4.28
15,900
|
-44.78% |
|
USD | US5871571080
|
18.68
11/14/2026
|
18.67
11/13/2026
|
+0.05%
+0.01
|
18.41
100
|
19.11
100
|
- |
|
USD | US58733R1023
|
1,491.49
11/14/2026
|
1,475.09
11/13/2026
|
+1.11%
+16.40
|
1,490.91
130
|
1,491.59
50
|
-26.77% |
|
USD | US5873761044
|
61.25
11/14/2026
|
61.11
11/13/2026
|
+0.23%
+0.14
|
61.26
100
|
61.29
800
|
+27.05% |
|
USD | KYG6004M1078
|
9.95
11/14/2026
|
9.88
11/12/2026
|
+0.71%
+0.07
|
9.88
500
|
9.95
5,100
|
- |
|
USD | US5880561015
|
0.2398
11/14/2026
|
0.261
11/13/2026
|
-8.12%
-0.0212
|
0.239
100
|
0.2432
500
|
-86.82% |
|
USD | US58844R1086
|
52.92
11/14/2026
|
53.56
11/13/2026
|
-1.19%
-0.64
|
52.88
200
|
52.95
100
|
+57.25% |
|
USD | US5893781089
|
81.415
11/14/2026
|
83.43
11/13/2026
|
-2.42%
-2.015
|
81.31
300
|
81.39
200
|
+14.27% |
|
USD | US5894921072
|
0.3075
11/14/2026
|
0.305
11/13/2026
|
+0.82%
+0.0025
|
0.3065
1,300
|
0.3066
100
|
-26.81% |
|
USD | US3810984092
|
5.64
11/14/2026
|
5.77
11/13/2026
|
-2.25%
-0.13
|
5.48
200
|
5.65
300
|
- |
|
USD | US58958P1049
|
16.22
11/14/2026
|
16.51
11/13/2026
|
-1.76%
-0.29
|
16.17
100
|
16.25
200
|
-6.09% |
|
USD | KYG6029D1088
|
9.91
11/14/2026
|
9.82
11/13/2026
|
+0.92%
+0.09
|
9.82
100
|
9.93
10,400
|
- |
|
USD | US5898891040
|
86.63
11/14/2026
|
86.69
11/13/2026
|
-0.07%
-0.06
|
86.60
1,000
|
86.67
600
|
-1.65% |
|
USD | US5901061003
|
1.13
11/14/2026
|
0.9644
11/13/2026
|
+17.17%
+0.1656
|
1.13
1,000
|
1.14
34,700
|
-91.00% |
|
USD | US59064R1095
|
139.01
11/14/2026
|
135.20
11/13/2026
|
+2.82%
+3.81
|
138.93
100
|
139.72
1,200
|
+72.23% |
|
USD | KYG6032N1016
|
10.13
11/14/2026
|
10.12
11/13/2026
|
+0.10%
+0.01
|
10.13
76,100
|
10.14
500
|
- |
|
USD | US5907174016
|
13.27
11/14/2026
|
13.10
11/13/2026
|
+1.30%
+0.17
|
13.19
100
|
13.21
100
|
-27.38% |
|
USD | US30303M1027
|
641.69
11/14/2026
|
623.61
11/13/2026
|
+2.90%
+18.08
|
641.71
240
|
641.90
80
|
-5.53% |
|
USD | US59102M1045
|
0.6917
11/14/2026
|
0.714
11/13/2026
|
-3.12%
-0.0223
|
0.69
1,000
|
0.6998
100
|
-55.93% |
|
USD | KYG283651076
|
1.04
11/14/2026
|
0.9599
11/13/2026
|
+8.34%
+0.0801
|
1.02
500
|
1.04
1,300
|
-54.29% |
|
USD | CA5913221027
|
1.72
11/14/2026
|
1.77
11/13/2026
|
-2.82%
-0.05
|
1.68
800
|
1.74
200
|
- |
|
USD | US64132R5037
|
1.30
11/14/2026
|
1.30
11/13/2026
|
0.00%
0.00
|
1.27
2,900
|
1.32
500
|
-84.56% |
|
USD | CA59151K1084
|
70.51
11/14/2026
|
70.11
11/13/2026
|
+0.57%
+0.40
|
70.49
300
|
70.55
700
|
+76.51% |
|
USD | US59165J1051
|
36.50
11/14/2026
|
36.26
11/13/2026
|
+0.66%
+0.24
|
36.50
200
|
36.52
1,000
|
+36.62% |
|
USD | VGG6065C1216
|
7.75
11/14/2026
|
7.20
11/13/2026
|
+7.64%
+0.55
|
7.39
100
|
7.78
100
|
-61.25% |
|
USD | US55277P1049
|
78.76
11/14/2026
|
79.17
11/13/2026
|
-0.52%
-0.41
|
78.71
700
|
78.76
500
|
+0.96% |
|
USD | KYG6169A1040
|
1.38
11/14/2026
|
1.35
11/13/2026
|
+2.22%
+0.03
|
1.38
100
|
1.39
200
|
+8.00% |
|
USD | KYG6077Y4005
|
2.025
11/14/2026
|
2.145
11/13/2026
|
-5.59%
-0.12
|
2.00
3,200
|
2.05
100
|
-51.47% |
|
USD | US59503A2042
|
0.9787
11/14/2026
|
1.03
11/13/2026
|
-4.98%
-0.0513
|
0.9765
500
|
0.98
1,200
|
-48.50% |
|
USD | US5950171042
|
61.68
11/14/2026
|
62.08
11/13/2026
|
-0.64%
-0.40
|
61.66
1,100
|
61.68
300
|
-2.57% |
|
USD | KYG550321742
|
1.18
11/14/2026
|
1.23
11/13/2026
|
-4.07%
-0.05
|
1.18
1,200
|
1.19
700
|
-53.41% |
|
USD | US5951121038
|
778.31
11/14/2026
|
798.44
11/13/2026
|
-2.52%
-20.13
|
778.07
80
|
778.42
100
|
+179.75% |
|
USD | US5949181045
|
523.88
11/14/2026
|
523.00
11/13/2026
|
+0.17%
+0.88
|
523.57
240
|
523.84
280
|
+8.14% |
|
USD | US59516C1062
|
0.217
11/14/2026
|
0.2349
11/13/2026
|
-7.62%
-0.0179
|
0.216
1,700
|
0.2188
200
|
-91.61% |
|
USD | US5949604038
|
1.05
11/14/2026
|
1.09
11/13/2026
|
-3.67%
-0.04
|
1.03
5,000
|
1.04
700
|
-91.22% |
|
USD | US59490A1007
|
1.30
11/14/2026
|
1.29
11/13/2026
|
+0.78%
+0.01
|
1.27
100
|
1.32
100
|
- |
|
USD | US59540G1076
|
35.28
11/14/2026
|
35.30
11/13/2026
|
-0.06%
-0.02
|
35.27
200
|
35.32
300
|
+13.80% |
|
USD | US5962781010
|
135.16
11/14/2026
|
135.44
11/13/2026
|
-0.21%
-0.28
|
135.07
1,000
|
135.23
800
|
+13.61% |
|
USD | US5966801087
|
57.40
11/14/2026
|
57.28
11/13/2026
|
+0.21%
+0.12
|
57.36
1,000
|
57.41
300
|
+13.61% |
|
USD | US59739R1041
|
44.305
11/14/2026
|
45.16
11/13/2026
|
-1.89%
-0.855
|
44.26
300
|
44.35
500
|
- |
|
USD | US5977421057
|
31.36
11/14/2026
|
31.72
11/13/2026
|
-1.13%
-0.36
|
31.28
100
|
31.37
500
|
+49.83% |
|
USD | CA59935V1076
|
0.52
11/14/2026
|
0.6552
11/13/2026
|
-20.63%
-0.1352
|
0.52
3,800
|
0.5201
300
|
-67.56% |
|
USD | US6005441000
|
21.13
11/14/2026
|
21.33
11/13/2026
|
-0.94%
-0.20
|
21.11
1,700
|
21.14
100
|
+16.68% |
|
USD | LU0038705702
|
79.33
11/14/2026
|
80.83
11/13/2026
|
-1.86%
-1.50
|
79.29
200
|
79.35
500
|
+45.80% |
|
USD | KYG6180J1004
|
10.30
11/14/2026
|
10.26
11/13/2026
|
+0.39%
+0.04
|
10.27
1,500
|
10.31
100
|
+3.53% |
|
USD | US6024961012
|
3.21
11/14/2026
|
3.24
11/13/2026
|
-0.93%
-0.03
|
3.20
4,400
|
3.21
9,600
|
-52.14% |
|
USD | IL0010851827
|
1.27
11/14/2026
|
1.27
11/13/2026
|
0.00%
0.00
|
1.26
294,500
|
1.27
95,800
|
+10.43% |
|
USD | US6025663096
|
2.96
11/14/2026
|
3.09
11/13/2026
|
-4.21%
-0.13
|
2.95
400
|
3.00
200
|
-64.85% |
|
USD | KYG9161K1206
|
19.50
11/14/2026
|
18.90
11/13/2026
|
+3.17%
+0.60
|
19.50
600
|
20.38
100
|
-61.82% |
|
USD | CA6026871054
|
0.99
11/14/2026
|
1.00
11/13/2026
|
-1.00%
-0.01
|
0.973
400
|
1.04
100
|
-45.05% |
|
USD | US6031701013
|
15.33
11/14/2026
|
15.50
11/13/2026
|
-1.10%
-0.17
|
15.33
2,600
|
15.34
1,300
|
-57.29% |
|
USD | US6033802058
|
2.30
11/14/2026
|
2.38
11/13/2026
|
-3.36%
-0.08
|
2.30
500
|
2.32
600
|
-40.80% |
|
USD | KYG6S85D1170
|
0.3503
11/14/2026
|
0.3539
11/13/2026
|
-1.02%
-0.0036
|
0.3501
900
|
0.3645
500
|
-99.79% |
|
USD | US60365F1093
|
17.99
11/14/2026
|
17.875
11/13/2026
|
+0.64%
+0.115
|
17.98
1,100
|
17.99
1,400
|
- |
|
USD | US6036932019
|
9.34
11/14/2026
|
9.53
11/13/2026
|
-1.99%
-0.19
|
9.07
2,900
|
9.35
100
|
-14.53% |
|
USD | US60458C1045
|
0.6598
11/14/2026
|
0.6483
11/13/2026
|
+1.77%
+0.0115
|
0.6114
100
|
0.6599
100
|
-57.07% |
|
USD | US6047491013
|
93.99
11/14/2026
|
93.33
11/13/2026
|
+0.71%
+0.66
|
93.90
100
|
94.03
300
|
+18.15% |
|
USD | US60510V1089
|
11.83
11/14/2026
|
11.54
11/13/2026
|
+2.51%
+0.29
|
11.84
200
|
11.85
1,400
|
-0.52% |
|
USD | US6067102003
|
18.14
11/14/2026
|
18.25
11/13/2026
|
-0.60%
-0.11
|
18.12
100
|
18.14
1,300
|
+72.99% |
|
USD | VGG6209W1243
|
0.1205
11/14/2026
|
0.1499
11/13/2026
|
-19.61%
-0.0294
|
0.1193
200
|
0.1284
200
|
-96.87% |
|
USD | US55306N1046
|
215.65
11/14/2026
|
221.50
11/13/2026
|
-2.64%
-5.85
|
215.65
200
|
215.73
200
|
+38.61% |
|
USD | VGG6181K1223
|
6.10
11/14/2026
|
6.14
11/13/2026
|
-0.65%
-0.04
|
5.92
100
|
6.20
100
|
+79.53% |
|
USD | KYG6202B1014
|
0.607
11/14/2026
|
0.608
11/13/2026
|
-0.16%
-0.001
|
0.60
75,600
|
0.62
300
|
-51.75% |
|
USD | US60705V1035
|
13.17
11/14/2026
|
13.31
11/13/2026
|
-1.05%
-0.14
|
13.06
200
|
13.14
100
|
- |
|
USD | US60739N1019
|
2.34
11/14/2026
|
2.40
11/13/2026
|
-2.50%
-0.06
|
2.33
100
|
2.35
100
|
-5.88% |
|
USD | KYG622641333
|
0.9303
11/14/2026
|
0.9316
11/13/2026
|
-0.14%
-0.0013
|
0.9301
300
|
0.96
600
|
-82.61% |
|
USD | US60741F1049
|
5.56
11/14/2026
|
5.64
11/13/2026
|
-1.42%
-0.08
|
5.55
140,000
|
5.56
17,000
|
-45.98% |
|
USD | AU000000MOB7
|
1.99
11/14/2026
|
2.32
11/13/2026
|
-14.22%
-0.33
|
1.99
200
|
2.01
100
|
-61.97% |
|
USD | US60743G2093
|
0.507
11/14/2026
|
0.5956
11/13/2026
|
-14.88%
-0.0886
|
0.496
2,500
|
0.507
2,700
|
-77.72% |
|
USD | US60770K1079
|
223.37
11/14/2026
|
231.35
11/13/2026
|
-3.45%
-7.98
|
223.19
500
|
223.39
100
|
+684.50% |
|
USD | US60785L3069
|
1.97
11/14/2026
|
1.69
11/13/2026
|
+16.57%
+0.28
|
2.02
400
|
2.05
2,000
|
-84.53% |
|
USD | US60853G1067
|
2.79
11/14/2026
|
2.96
11/13/2026
|
-5.74%
-0.17
|
2.76
500
|
2.96
100
|
-31.16% |
|
USD | US60855D5077
|
7.82
11/14/2026
|
8.06
11/13/2026
|
-2.98%
-0.24
|
7.80
100
|
7.94
100
|
-87.82% |
|
USD | US60879E4089
|
1.80
11/14/2026
|
1.885
11/13/2026
|
-4.51%
-0.085
|
1.80
700
|
1.81
300
|
-61.29% |
|
USD | US6090271072
|
110.63
11/14/2026
|
110.82
11/13/2026
|
-0.17%
-0.19
|
110.50
100
|
110.79
500
|
+15.80% |
|
USD | IL0011762130
|
78.00
11/14/2026
|
77.04
11/13/2026
|
+1.25%
+0.96
|
77.89
100
|
78.01
300
|
-47.79% |
|
USD | US6092071058
|
67.54
11/14/2026
|
66.56
11/13/2026
|
+1.47%
+0.98
|
67.53
2,200
|
67.54
3,900
|
+23.65% |
|
USD | US60937P1066
|
334.20
11/14/2026
|
339.78
11/13/2026
|
-1.64%
-5.58
|
333.96
400
|
334.34
80
|
-19.04% |
|
USD | US6098391054
|
1,390.54
11/14/2026
|
1,447.40
11/13/2026
|
-3.93%
-56.86
|
1,389.17
70
|
1,390.66
390
|
+59.69% |
|
USD | US61023L2079
|
72.00
11/14/2026
|
72.68
11/13/2026
|
-0.94%
-0.68
|
71.61
200
|
72.22
100
|
+11.30% |
|
USD | US6102361010
|
10.48
11/14/2026
|
10.355
11/13/2026
|
+1.21%
+0.125
|
10.47
1,800
|
10.49
400
|
-48.33% |
|
USD | US61174X1090
|
46.46
11/14/2026
|
45.57
11/13/2026
|
+1.95%
+0.89
|
46.46
7,200
|
46.47
1,100
|
+18.87% |
|
USD | US61218C1036
|
0.9542
11/14/2026
|
1.03
11/13/2026
|
-7.36%
-0.0758
|
0.954
1,200
|
0.9727
1,100
|
-38.32% |
|
USD | US61225M1027
|
9.37
11/14/2026
|
9.31
11/13/2026
|
+0.64%
+0.06
|
9.36
10,600
|
9.37
1,600
|
-40.62% |
|
USD | KY61559X1045
|
12.50
11/14/2026
|
12.87
11/13/2026
|
-2.87%
-0.37
|
12.48
1,100
|
12.49
800
|
-2.35% |
|
USD | US6177001095
|
246.26
11/14/2026
|
246.08
11/13/2026
|
+0.07%
+0.18
|
246.19
800
|
246.32
100
|
+13.24% |
|
USD | US6200711009
|
7.625
11/14/2026
|
7.71
11/13/2026
|
-1.10%
-0.085
|
7.61
300
|
7.65
400
|
-37.52% |
|
USD | US62188E1038
|
3.47
11/14/2026
|
3.51
11/13/2026
|
-1.14%
-0.04
|
3.37
4,500
|
3.50
2,100
|
-57.45% |
|
USD | VGG629801009
|
10.12
11/14/2026
|
10.12
11/13/2026
|
0.00%
0.00
|
10.12
800
|
10.13
1,500
|
- |
|
USD | KYG6301L1095
|
10.03
11/12/2026
|
10.03
11/10/2026
|
0.00%
0.00
|
10.04
200
|
10.06
400
|
- |
|
USD | US57637H1032
|
21.89
11/14/2026
|
21.585
11/13/2026
|
+1.41%
+0.305
|
21.83
100
|
21.91
500
|
+14.15% |
|
USD | US62011B2016
|
3.91
11/14/2026
|
4.28
11/13/2026
|
-8.64%
-0.37
|
3.90
800
|
3.98
600
|
+35.02% |
|
USD | US4569482072
|
3.15
11/14/2026
|
3.39
11/13/2026
|
-7.08%
-0.24
|
3.04
1,000
|
3.92
300
|
-70.57% |
|
USD | JE00BQ7X4L23
|
0.1829
11/14/2026
|
0.198
11/13/2026
|
-7.63%
-0.0151
|
0.182
2,000
|
0.1901
100
|
-65.74% |
|
USD | US62818Q3020
|
0.4249
11/14/2026
|
0.4211
11/13/2026
|
+0.90%
+0.0038
|
0.4157
100
|
0.4341
100
|
-57.07% |
|
USD | KYG8775A1067
|
10.02
11/11/2026
|
10.01
11/07/2026
|
+0.10%
+0.01
|
10.05
9,000
|
10.08
300
|
- |
|
USD | US5538101024
|
25.30
11/14/2026
|
25.68
11/13/2026
|
-1.48%
-0.38
|
25.19
400
|
25.32
100
|
-0.58% |
|
USD | US62844N5059
|
0.6795
11/14/2026
|
0.6956
11/13/2026
|
-2.31%
-0.0161
|
0.659
200
|
0.74
500
|
-88.53% |
|
USD | US55405W1045
|
273.09
11/14/2026
|
278.43
11/13/2026
|
-1.92%
-5.34
|
272.64
120
|
273.04
40
|
+27.43% |
|
USD | US62855J1043
|
5.66
11/14/2026
|
5.68
11/13/2026
|
-0.35%
-0.02
|
5.64
7,600
|
5.65
2,900
|
-7.64% |
|
USD | US23816M2061
|
1.03
11/14/2026
|
1.06
11/13/2026
|
-2.83%
-0.03
|
1.03
200
|
1.06
100
|
-37.28% |
|
USD | US62955X4097
|
1.50
11/14/2026
|
1.73
11/13/2026
|
-13.29%
-0.23
|
1.50
100
|
1.57
200
|
-48.82% |
|
USD | US49457M2052
|
5.00
11/14/2026
|
5.79
11/13/2026
|
-13.64%
-0.79
|
4.99
300
|
5.09
200
|
-58.77% |
|
USD | KYG636381033
|
0.7268
11/14/2026
|
0.7344
11/13/2026
|
-1.03%
-0.0076
|
0.7213
300
|
0.73
100
|
-27.29% |
|
USD | US63008G2030
|
1.24
11/14/2026
|
1.26
11/13/2026
|
-1.59%
-0.02
|
1.24
24,300
|
1.25
17,800
|
-18.18% |
|
USD | KYG6391Y1281
|
1.41
11/14/2026
|
1.38
11/13/2026
|
+2.17%
+0.03
|
1.35
1,400
|
1.49
1,400
|
-56.19% |
|
USD | US63010H1086
|
11.11
11/14/2026
|
11.09
11/13/2026
|
+0.18%
+0.02
|
11.11
200
|
11.12
600
|
-53.81% |
|
USD | IL0011681371
|
0.3221
11/14/2026
|
0.3184
11/13/2026
|
+1.16%
+0.0037
|
0.3227
500
|
0.3278
200
|
-88.63% |
|
USD | US63009J1079
|
30.655
11/14/2026
|
32.25
11/13/2026
|
-4.95%
-1.595
|
30.36
2,700
|
30.95
1,100
|
+39.49% |
|
USD | US6304021057
|
30.22
11/14/2026
|
30.34
11/13/2026
|
-0.40%
-0.12
|
30.19
100
|
30.22
200
|
-27.24% |
|
USD | US6309171022
|
10.60
11/14/2026
|
10.565
11/13/2026
|
+0.33%
+0.035
|
10.55
2,400
|
10.63
2,100
|
- |
|
USD | US6311031081
|
108.47
11/14/2026
|
108.65
11/13/2026
|
-0.17%
-0.18
|
108.40
500
|
108.41
200
|
+11.86% |
|
USD | US6388423021
|
0.9666
11/14/2026
|
0.9505
11/13/2026
|
+1.69%
+0.0161
|
0.9566
100
|
1.06
300
|
-73.45% |
|
USD | US6323071042
|
319.09
11/14/2026
|
322.94
11/13/2026
|
-1.19%
-3.85
|
318.90
240
|
319.23
320
|
+40.97% |
|
USD | US6348651091
|
39.25
11/14/2026
|
39.59
11/13/2026
|
-0.86%
-0.34
|
39.13
100
|
39.25
300
|
+18.07% |
|
USD | US6350171061
|
37.23
11/14/2026
|
36.26
11/13/2026
|
+2.68%
+0.97
|
37.21
300
|
37.26
200
|
+13.70% |
|
USD | US6353092066
|
1.87
11/14/2026
|
1.70
11/13/2026
|
+10.00%
+0.17
|
1.87
4,100
|
1.88
54,000
|
-56.30% |
|
USD | US42226B6002
|
15.04
11/14/2026
|
15.17
11/13/2026
|
-0.86%
-0.13
|
15.03
2,300
|
15.04
600
|
- |
|
USD | US63845R1077
|
18.295
11/14/2026
|
18.57
11/13/2026
|
-1.48%
-0.275
|
18.29
100
|
18.31
1,000
|
-28.08% |
|
USD | VGG6375R1073
|
21.19
11/14/2026
|
21.23
11/13/2026
|
-0.19%
-0.04
|
21.19
1,500
|
21.20
8,300
|
+35.57% |
|
USD | US63888P4063
|
0.746
11/14/2026
|
0.757
11/13/2026
|
-1.45%
-0.011
|
0.74
300
|
0.76
100
|
-75.50% |
|
USD | US6390271012
|
10.36
11/14/2026
|
10.28
11/13/2026
|
+0.78%
+0.08
|
10.36
200
|
10.37
300
|
-52.36% |
|
USD | US63909J1088
|
2.32
11/14/2026
|
2.38
11/13/2026
|
-2.52%
-0.06
|
2.31
7,000
|
2.32
2,200
|
+22.05% |
|
USD | US6391931010
|
25.42
11/14/2026
|
26.195
11/13/2026
|
-2.96%
-0.775
|
25.42
2,800
|
25.43
3,100
|
+53.37% |
|
USD | US63943R1086
|
6.23
11/14/2026
|
6.14
11/13/2026
|
+1.47%
+0.09
|
6.24
2,000
|
6.25
7,500
|
-52.77% |
|
USD | US63942X1063
|
8.95
11/14/2026
|
9.56
11/13/2026
|
-6.38%
-0.61
|
8.94
7,300
|
8.95
6,800
|
+33.89% |
|
USD | IL0011751166
|
51.05
11/14/2026
|
52.18
11/13/2026
|
-2.17%
-1.13
|
50.38
100
|
51.48
100
|
+3.32% |
|
USD | US63945M1071
|
21.87
11/14/2026
|
21.91
11/13/2026
|
-0.18%
-0.04
|
21.87
300
|
21.88
1,800
|
+10.54% |
|
USD | US6287781024
|
52.82
11/14/2026
|
52.72
11/13/2026
|
+0.19%
+0.10
|
52.81
800
|
52.82
1,000
|
+26.97% |
|
USD | US63947X1019
|
22.76
11/14/2026
|
22.36
11/13/2026
|
+1.79%
+0.40
|
22.75
700
|
22.76
1,100
|
-12.79% |
|
USD | NL0009805522
|
115.88
11/14/2026
|
128.64
11/13/2026
|
-9.92%
-12.76
|
115.86
1,200
|
115.90
100
|
+53.68% |
|
USD | US6903701018
|
1.26
11/14/2026
|
1.26
11/13/2026
|
0.00%
0.00
|
1.26
15,600
|
1.27
5,900
|
-76.92% |
|
USD | US6402683063
|
37.27
11/14/2026
|
37.25
11/13/2026
|
+0.05%
+0.02
|
37.24
600
|
37.34
100
|
-11.90% |
|
USD | KYG6421C1463
|
5.36
11/14/2026
|
5.12
11/13/2026
|
+4.69%
+0.24
|
5.16
100
|
5.45
100
|
-92.92% |
|
USD | US6404911066
|
11.23
11/14/2026
|
11.19
11/13/2026
|
+0.36%
+0.04
|
11.23
6,100
|
11.24
14,100
|
+60.09% |
|
USD | US64049M2098
|
16.02
11/14/2026
|
16.54
11/13/2026
|
-3.14%
-0.52
|
16.00
6,800
|
16.01
400
|
+40.65% |
|
USD | US64051A1016
|
4.91
11/14/2026
|
4.85
11/13/2026
|
+1.24%
+0.06
|
4.89
1,900
|
4.93
400
|
-41.35% |
|
USD | US64051M7092
|
0.5801
11/14/2026
|
0.63
11/13/2026
|
-7.92%
-0.0499
|
0.58
400
|
0.588
100
|
-63.79% |
|
USD | US6406551068
|
2.84
11/14/2026
|
2.85
11/13/2026
|
-0.35%
-0.01
|
2.86
500
|
2.87
1,300
|
-6.25% |
|
USD | US6406714005
|
3.05
11/14/2026
|
3.31
11/13/2026
|
-7.85%
-0.26
|
3.03
200
|
3.08
200
|
-32.17% |
|
USD | US64082B1026
|
7.46
11/14/2026
|
7.31
11/13/2026
|
+2.05%
+0.15
|
7.45
100
|
7.46
1,500
|
-46.05% |
|
USD | CA64082X2032
|
1.88
11/14/2026
|
1.63
11/13/2026
|
+15.34%
+0.25
|
1.87
300
|
1.88
3,200
|
-70.89% |
|
USD | US64110D1046
|
181.37
11/14/2026
|
186.08
11/13/2026
|
-2.53%
-4.71
|
181.32
900
|
181.38
200
|
+73.76% |
|
USD | US64113L2025
|
1.64
11/14/2026
|
1.75
11/13/2026
|
-6.29%
-0.11
|
1.62
2,900
|
1.64
7,700
|
+165.27% |
|
USD | KYG6427C1160
|
0.2013
11/14/2026
|
0.2095
11/13/2026
|
-3.91%
-0.0082
|
0.2012
1,500
|
0.2019
7,500
|
-98.79% |
|
USD | US64110W1027
|
122.175
11/14/2026
|
122.63
11/13/2026
|
-0.37%
-0.455
|
122.11
1,600
|
122.29
1,100
|
-10.89% |
|
USD | US64110L1061
|
62.15
11/14/2026
|
62.69
11/13/2026
|
-0.86%
-0.54
|
62.15
1,800
|
62.16
4,100
|
-33.14% |
|
USD | US64111Q1040
|
19.51
11/14/2026
|
20.09
11/13/2026
|
-2.89%
-0.58
|
19.46
400
|
19.58
600
|
-18.10% |
|
USD | US64115T1043
|
32.13
11/14/2026
|
32.55
11/13/2026
|
-1.29%
-0.42
|
32.10
300
|
32.12
700
|
+20.29% |
|
USD | US64119N6085
|
21.75
11/14/2026
|
22.30
11/13/2026
|
-2.47%
-0.55
|
21.73
3,400
|
21.75
200
|
+27.14% |
|
USD | US64115A4022
|
5.02
11/14/2026
|
5.285
11/13/2026
|
-5.01%
-0.265
|
4.97
200
|
5.10
100
|
+74.42% |
|
USD | US6409791000
|
0.4289
11/14/2026
|
0.433
11/13/2026
|
-0.95%
-0.0041
|
0.429
1,300
|
0.4325
700
|
-75.81% |
|
USD | US64136E1029
|
2.55
11/14/2026
|
2.57
11/13/2026
|
-0.78%
-0.02
|
2.43
300
|
2.55
100
|
-33.76% |
|
USD | US64125C1099
|
167.40
11/14/2026
|
169.40
11/13/2026
|
-1.18%
-2.00
|
167.29
100
|
167.52
100
|
+19.44% |
|
USD | US64135M1053
|
23.93
11/14/2026
|
23.90
11/13/2026
|
+0.13%
+0.03
|
23.90
300
|
23.98
100
|
+16.02% |
|
USD | US64131A1051
|
1.39
11/14/2026
|
1.43
11/13/2026
|
-2.80%
-0.04
|
1.39
2,400
|
1.40
1,900
|
+3.62% |
|
USD | US64130M3088
|
0.7451
11/14/2026
|
0.7474
11/13/2026
|
-0.31%
-0.0023
|
0.7451
100
|
0.7616
3,200
|
-83.57% |
|
USD | US6412881053
|
7.56
11/14/2026
|
12.02
11/13/2026
|
-37.10%
-4.46
|
7.55
2,800
|
7.63
100
|
-22.15% |
|
USD | IL0011809592
|
1.74
11/14/2026
|
1.76
11/13/2026
|
-1.14%
-0.02
|
1.56
4,600
|
1.78
100
|
-88.56% |
|
USD | US64125S1042
|
20.19
11/14/2026
|
18.99
11/13/2026
|
+6.32%
+1.20
|
20.18
400
|
20.20
200
|
- |
|
USD | VGG646271137
|
16.50
11/14/2026
|
16.50
11/13/2026
|
0.00%
0.00
|
16.50
200
|
18.00
100
|
+181.57% |
|
USD | US64428N1090
|
3.20
11/14/2026
|
2.72
11/13/2026
|
+17.65%
+0.48
|
3.19
3,500
|
3.20
1,600
|
-7.17% |
|
USD | US6443933089
|
3.70
11/14/2026
|
3.67
11/13/2026
|
+0.82%
+0.03
|
3.70
200
|
3.73
200
|
-93.56% |
|
USD | CA64550A1075
|
1.27
11/14/2026
|
1.26
11/13/2026
|
+0.79%
+0.01
|
1.27
3,400
|
1.28
800
|
-14.29% |
|
USD | US6475511001
|
6.70
11/14/2026
|
6.67
11/13/2026
|
+0.45%
+0.03
|
6.70
800
|
6.71
2,500
|
-27.58% |
|
USD | KYG6476A1022
|
10.59
11/14/2026
|
10.56
11/13/2026
|
+0.28%
+0.03
|
10.55
31,500
|
10.59
300
|
+2.92% |
|
USD | NL00150012L7
|
20.14
11/14/2026
|
19.97
11/13/2026
|
+0.85%
+0.17
|
20.15
1,100
|
20.16
1,500
|
-43.07% |
|
USD | VGG6464L1022
|
10.16
11/14/2026
|
10.17
11/13/2026
|
-0.10%
-0.01
|
10.16
14,400
|
10.25
500
|
- |
|
USD | KYG6439S1093
|
10.89
11/14/2026
|
10.97
11/13/2026
|
-0.73%
-0.08
|
10.89
200
|
10.90
100
|
+4.88% |
|
USD | CH1442297896
|
2.61
11/14/2026
|
2.69
11/13/2026
|
-2.97%
-0.08
|
2.54
200
|
2.61
100
|
+41.58% |
|
USD | VGG6483G2099
|
8.83
11/14/2026
|
8.65
11/13/2026
|
+2.08%
+0.18
|
8.66
300
|
8.84
100
|
-82.96% |
|
USD | US6512291062
|
5.78
11/14/2026
|
5.76
11/13/2026
|
+0.35%
+0.02
|
5.77
11,700
|
5.78
12,900
|
+54.84% |
|
USD | VGG0544E1622
|
0.2312
11/14/2026
|
0.2767
11/13/2026
|
-16.44%
-0.0455
|
0.2195
1,500
|
0.2275
5,000
|
-99.99% |
|
USD | KYG6486G1073
|
9.94
11/14/2026
|
9.94
11/13/2026
|
0.00%
0.00
|
9.95
400
|
10.00
2,300
|
- |
|
USD | US65158N1028
|
10.62
11/14/2026
|
10.86
11/13/2026
|
-2.21%
-0.24
|
10.61
7,200
|
10.62
9,700
|
-37.37% |
|
USD | US65249B1098
|
26.97
11/14/2026
|
26.27
11/13/2026
|
+2.66%
+0.70
|
26.96
2,900
|
26.97
7,900
|
+0.57% |
|
USD | US65249B2088
|
29.885
11/14/2026
|
29.17
11/13/2026
|
+2.45%
+0.715
|
29.88
400
|
29.89
1,200
|
-1.55% |
|
USD | US6525262035
|
10.62
11/14/2026
|
10.44
11/13/2026
|
+1.72%
+0.18
|
10.63
100
|
10.64
1,600
|
-8.02% |
|
USD | US65345B3006
|
1.49
11/14/2026
|
1.49
11/13/2026
|
0.00%
0.00
|
1.48
500
|
1.56
200
|
-91.10% |
|
USD | US80512Q7097
|
2.14
11/14/2026
|
2.01
11/13/2026
|
+6.47%
+0.13
|
2.13
1,000
|
2.24
100
|
-96.56% |
|
USD | IL0011808354
|
1.49
11/14/2026
|
1.96
11/13/2026
|
-23.98%
-0.47
|
1.40
100
|
1.53
100
|
-99.81% |
|
USD | US65344E2063
|
3.74
11/14/2026
|
3.79
11/13/2026
|
-1.32%
-0.05
|
3.67
200
|
3.92
100
|
-88.23% |
|
USD | CA65346E2042
|
1.12
11/14/2026
|
1.09
11/13/2026
|
+2.75%
+0.03
|
1.10
400
|
1.16
200
|
-72.12% |
|
USD | KYG8923U1296
|
1.03
11/14/2026
|
1.15
11/13/2026
|
-10.43%
-0.12
|
0.99
4,900
|
1.05
300
|
-46.01% |
|
USD | US65336K1034
|
207.94
11/14/2026
|
205.97
11/13/2026
|
+0.96%
+1.97
|
207.70
1,200
|
208.08
200
|
+1.44% |
|
USD | US9618844008
|
4.61
11/14/2026
|
4.97
11/13/2026
|
-7.24%
-0.36
|
4.47
500
|
4.77
100
|
-99.18% |
|
USD | US65343E2072
|
6.40
11/14/2026
|
6.23
11/13/2026
|
+2.73%
+0.17
|
6.23
200
|
6.57
100
|
-56.10% |
|
USD | US65342K1051
|
6.50
11/14/2026
|
6.52
11/13/2026
|
-0.31%
-0.02
|
6.50
7,000
|
6.51
900
|
+23.72% |
|
USD | US65345M1080
|
2.04
11/14/2026
|
2.05
11/13/2026
|
-0.49%
-0.01
|
2.03
5,800
|
2.04
12,500
|
-2.38% |
|
USD | US65345N1063
|
8.73
11/14/2026
|
8.71
11/13/2026
|
+0.23%
+0.02
|
8.72
200
|
8.73
2,200
|
-47.66% |
|
USD | US68557F3082
|
7.02
11/14/2026
|
6.69
11/13/2026
|
+4.93%
+0.33
|
7.00
200
|
7.42
100
|
+25.28% |
|
USD | US65290E1010
|
95.03
11/14/2026
|
93.60
11/13/2026
|
+1.53%
+1.43
|
95.08
100
|
95.12
100
|
+7.45% |
|
USD | US8265986096
|
0.9501
11/14/2026
|
1.08
11/13/2026
|
-12.03%
-0.1299
|
0.95
8,800
|
0.9863
100
|
-66.56% |
|
USD | KYG531511338
|
0.3733
11/14/2026
|
0.381
11/13/2026
|
-2.02%
-0.0077
|
0.3601
100
|
0.41
100
|
-96.90% |
|
USD | IL0012165630
|
10.32
11/14/2026
|
10.21
11/13/2026
|
+1.08%
+0.11
|
10.30
1,400
|
10.32
500
|
+56.12% |
|
USD | US65342T1060
|
14.98
11/14/2026
|
14.97
11/13/2026
|
+0.07%
+0.01
|
14.82
1,300
|
15.00
500
|
+12.56% |
|
USD | US1710774076
|
2.065
11/14/2026
|
2.135
11/13/2026
|
-3.28%
-0.07
|
2.06
700
|
2.07
5,900
|
-66.43% |
|
USD | US6536561086
|
96.04
11/14/2026
|
94.12
11/13/2026
|
+2.04%
+1.92
|
95.88
1,100
|
96.15
400
|
-16.74% |
|
USD | US65405R3021
|
4.12
11/14/2026
|
4.20
11/13/2026
|
-1.90%
-0.08
|
3.85
100
|
4.63
100
|
- |
|
USD | US6539421023
|
1.65
11/14/2026
|
1.70
11/13/2026
|
-2.94%
-0.05
|
1.48
300
|
1.73
100
|
- |
|
USD | CA6544846091
|
2.77
11/14/2026
|
2.81
11/13/2026
|
-1.42%
-0.04
|
2.77
4,700
|
2.78
3,600
|
-46.98% |
|
USD | US6545032004
|
3.30
11/14/2026
|
3.48
11/13/2026
|
-5.17%
-0.18
|
3.30
2,000
|
3.66
100
|
-88.36% |
|
USD | US65481N1000
|
1.69
11/14/2026
|
1.77
11/13/2026
|
-4.52%
-0.08
|
1.68
4,400
|
1.69
200
|
-41.58% |
|
USD | US75630B4023
|
0.183
11/14/2026
|
0.186
11/13/2026
|
-1.61%
-0.003
|
0.183
20,000
|
0.1844
800
|
-80.64% |
|
USD | US65487U1088
|
1.19
11/14/2026
|
1.265
11/13/2026
|
-5.93%
-0.075
|
1.18
1,200
|
1.19
5,800
|
-31.62% |
|
USD | US65487K1007
|
41.25
11/14/2026
|
43.06
11/13/2026
|
-4.20%
-1.81
|
41.23
200
|
41.30
600
|
+14.80% |
|
USD | US6292093050
|
38.65
11/14/2026
|
38.88
11/13/2026
|
-0.59%
-0.23
|
38.66
200
|
38.67
600
|
-4.68% |
|
USD | KYG6375X1043
|
10.45
11/14/2026
|
10.45
11/13/2026
|
0.00%
0.00
|
10.44
4,700
|
10.46
300
|
+4.29% |
|
USD | US6293371067
|
3.04
11/14/2026
|
3.07
11/13/2026
|
-0.98%
-0.03
|
3.03
2,700
|
3.04
1,500
|
+139.84% |
|
USD | US6551866097
|
1.42
11/14/2026
|
1.40
11/13/2026
|
+1.43%
+0.02
|
1.39
100
|
1.50
100
|
-94.50% |
|
USD | US5393193017
|
2.35
11/14/2026
|
3.70
11/13/2026
|
-36.49%
-1.35
|
2.37
500
|
2.40
4,300
|
-5.85% |
|
USD | US65531Y1064
|
0.84
11/14/2026
|
0.9945
11/13/2026
|
-15.54%
-0.1545
|
0.8101
300
|
0.88
100
|
-77.80% |
|
USD | US65540B3033
|
12.15
11/14/2026
|
13.75
11/13/2026
|
-11.64%
-1.60
|
12.15
400
|
12.71
200
|
+143.45% |
|
USD | US28265K3041
|
2.60
11/14/2026
|
2.75
11/13/2026
|
-5.45%
-0.15
|
2.50
1,500
|
2.83
100
|
-45.00% |
|
USD | US6556631025
|
324.74
11/14/2026
|
326.60
11/13/2026
|
-0.57%
-1.86
|
324.69
280
|
324.90
120
|
+35.84% |
|
USD | US6565531042
|
10.78
11/14/2026
|
10.92
11/13/2026
|
-1.28%
-0.14
|
10.53
100
|
11.05
400
|
+47.07% |
|
USD | US66405S1006
|
127.28
11/14/2026
|
127.39
11/13/2026
|
-0.09%
-0.11
|
126.49
100
|
127.28
100
|
+22.57% |
|
USD | US6641211007
|
29.11
11/14/2026
|
29.07
11/13/2026
|
+0.14%
+0.04
|
29.10
100
|
29.14
200
|
+28.57% |
|
USD | US6658091094
|
7.62
11/14/2026
|
7.75
11/13/2026
|
-1.68%
-0.13
|
7.66
100
|
7.80
300
|
-1.02% |
|
USD | US6658591044
|
178.24
11/14/2026
|
177.67
11/13/2026
|
+0.32%
+0.57
|
178.12
2,100
|
178.45
200
|
+30.08% |
|
USD | US6667621097
|
23.94
11/14/2026
|
24.05
11/13/2026
|
-0.46%
-0.11
|
23.93
200
|
23.97
500
|
-9.62% |
|
USD | KYG6659W1033
|
9.98
11/14/2026
|
9.91
11/12/2026
|
+0.71%
+0.07
|
9.91
183,600
|
9.98
100
|
- |
|
USD | US6680743050
|
84.91
11/14/2026
|
85.60
11/13/2026
|
-0.81%
-0.69
|
84.89
1,000
|
84.97
300
|
+32.63% |
|
USD | US6673401039
|
15.12
11/14/2026
|
15.13
11/13/2026
|
-0.07%
-0.01
|
15.12
4,900
|
15.13
11,200
|
+26.08% |
|
USD | US6695491075
|
35.96
11/14/2026
|
35.99
11/13/2026
|
-0.08%
-0.03
|
35.85
100
|
35.97
100
|
+28.31% |
|
USD | IL0010845571
|
317.86
11/14/2026
|
327.64
11/13/2026
|
-2.98%
-9.78
|
317.58
80
|
317.80
40
|
-0.23% |
|
USD | US44975P1030
|
0.8499
11/14/2026
|
0.83
11/13/2026
|
+2.40%
+0.0199
|
0.82
5,000
|
0.85
2,600
|
-79.15% |
|
USD | CA67000B1040
|
118.88
11/14/2026
|
117.42
11/13/2026
|
+1.24%
+1.46
|
118.74
100
|
119.00
900
|
-1.32% |
|
USD | US6700024010
|
8.525
11/14/2026
|
8.76
11/13/2026
|
-2.68%
-0.235
|
8.52
2,700
|
8.53
1,300
|
+30.36% |
|
USD | JE00BYSS4X48
|
11.83
11/14/2026
|
11.72
11/13/2026
|
+0.94%
+0.11
|
11.82
3,900
|
11.83
4,000
|
-9.36% |
|
USD | US67010L2097
|
2.10
11/14/2026
|
2.14
11/13/2026
|
-1.87%
-0.04
|
2.09
7,700
|
2.10
300
|
-78.81% |
|
USD | US6373722023
|
26.56
11/14/2026
|
26.64
11/13/2026
|
-0.30%
-0.08
|
26.50
500
|
26.55
200
|
+41.93% |
|
USD | US6294442099
|
2.19
11/14/2026
|
2.28
11/13/2026
|
-3.95%
-0.09
|
2.18
2,300
|
2.19
1,000
|
-15.87% |
|
USD | US67022C3043
|
0.9303
11/14/2026
|
0.9288
11/13/2026
|
+0.16%
+0.0015
|
0.9303
100
|
0.9349
100
|
-74.20% |
|
USD | CA67059X3040
|
0.4037
11/14/2026
|
0.394
11/13/2026
|
+2.46%
+0.0097
|
0.385
100
|
0.415
18,700
|
- |
|
USD | US67080M1036
|
15.48
11/14/2026
|
15.60
11/13/2026
|
-0.77%
-0.12
|
15.47
1,600
|
15.48
1,600
|
-17.76% |
|
USD | US67059N1081
|
60.38
11/14/2026
|
60.87
11/13/2026
|
-0.80%
-0.49
|
60.39
400
|
60.42
300
|
+17.76% |
|
USD | US67079U3068
|
173.67
11/14/2026
|
171.41
11/13/2026
|
+1.32%
+2.26
|
173.48
100
|
174.02
400
|
+4.12% |
|
USD | US67092M2089
|
6.10
11/14/2026
|
5.97
11/13/2026
|
+2.18%
+0.13
|
5.81
100
|
6.20
100
|
+31.50% |
|
USD | US67080T1088
|
20.24
11/14/2026
|
20.23
11/13/2026
|
+0.05%
+0.01
|
20.21
100
|
20.28
200
|
+167.95% |
|
USD | US67113Y8848
|
4.90
11/14/2026
|
5.03
11/13/2026
|
-2.58%
-0.13
|
4.90
100
|
5.00
100
|
-99.08% |
|
USD | US6294452064
|
81.05
11/14/2026
|
82.60
11/13/2026
|
-1.88%
-1.55
|
80.87
200
|
81.40
100
|
+39.22% |
|
USD | US67066G1040
|
162.85
11/14/2026
|
166.19
11/13/2026
|
-2.01%
-3.34
|
162.62
100
|
162.65
200
|
-10.89% |
|
USD | US6677461013
|
90.02
11/14/2026
|
91.29
11/13/2026
|
-1.39%
-1.27
|
89.69
100
|
90.10
100
|
+46.09% |
|
USD | NL0009538784
|
265.09
11/14/2026
|
267.29
11/13/2026
|
-0.82%
-2.20
|
265.07
100
|
265.24
400
|
+23.14% |
|
USD | BE0974358906
|
0.8995
11/14/2026
|
0.8952
11/13/2026
|
+0.48%
+0.0043
|
0.8931
500
|
0.90
100
|
-80.54% |
|
USD | US67103H1077
|
92.19
11/14/2026
|
91.56
11/13/2026
|
+0.69%
+0.63
|
92.14
700
|
92.15
3,600
|
+0.38% |
|
USD | US6718071052
|
34.42
11/14/2026
|
34.57
11/13/2026
|
-0.43%
-0.15
|
34.02
100
|
34.47
100
|
+15.00% |
|
USD | KYG6717R1048
|
10.68
11/14/2026
|
10.67
11/12/2026
|
-0.19%
-0.02
|
10.68
500
|
10.75
200
|
+0.66% |
|
USD | US67421J2078
|
7.66
11/14/2026
|
7.60
11/13/2026
|
+0.79%
+0.06
|
7.65
100
|
7.68
200
|
-28.91% |
|
USD | KYG671871070
|
2.18
11/14/2026
|
2.26
11/13/2026
|
-3.54%
-0.08
|
2.04
2,500
|
2.20
1,700
|
-66.17% |
|
USD | US67448A1060
|
12.56
11/14/2026
|
12.48
11/13/2026
|
+0.64%
+0.08
|
12.56
100
|
12.58
500
|
- |
|
USD | US6752341080
|
18.00
11/14/2026
|
18.09
11/13/2026
|
-0.50%
-0.09
|
18.02
600
|
18.03
8,100
|
+0.78% |
|
USD | KYG6722R1074
|
10.04
11/14/2026
|
10.02
11/12/2026
|
+0.10%
+0.01
|
10.03
400
|
10.05
400
|
- |
|
USD | KYG8280M1087
|
9.92
11/10/2026
|
9.94
11/06/2026
|
-0.20%
-0.02
|
9.92
1,000
|
9.95
100
|
- |
|
USD | IE0003YHD8K8
|
21.98
11/14/2026
|
21.29
11/13/2026
|
+3.24%
+0.69
|
21.96
1,100
|
21.97
700
|
- |
|
USD | US67577C1053
|
0.8278
11/14/2026
|
0.8736
11/13/2026
|
-5.24%
-0.0458
|
0.8277
100
|
0.8278
1,000
|
-35.29% |
|
USD | US67576A1007
|
6.21
11/14/2026
|
6.28
11/13/2026
|
-1.11%
-0.07
|
6.20
3,000
|
6.21
2,400
|
-48.27% |
|
USD | CH1242303498
|
7.64
11/14/2026
|
7.50
11/13/2026
|
+1.87%
+0.14
|
7.60
100
|
7.69
2,600
|
-62.44% |
|
USD | IL0011974909
|
17.63
11/14/2026
|
16.73
11/13/2026
|
+5.38%
+0.90
|
17.62
700
|
17.65
7,600
|
-58.36% |
|
USD | US81063V2043
|
1.78
11/14/2026
|
1.67
11/13/2026
|
+6.59%
+0.11
|
1.74
100
|
1.80
100
|
-49.39% |
|
USD | US6761183002
|
10.02
11/14/2026
|
10.03
11/13/2026
|
-0.10%
-0.01
|
9.98
200
|
10.12
900
|
-79.53% |
|
USD | US67613T1043
|
19.14
11/14/2026
|
20.10
11/13/2026
|
-4.78%
-0.96
|
19.10
200
|
19.17
700
|
- |
|
USD | KYG6713S1223
|
2.48
11/14/2026
|
2.56
11/13/2026
|
-3.12%
-0.08
|
2.40
200
|
2.50
400
|
-96.08% |
|
USD | US67623L5057
|
1.78
11/14/2026
|
1.96
11/13/2026
|
-9.18%
-0.18
|
1.70
100
|
1.80
100
|
-83.80% |
|
USD | US67623C3079
|
15.25
11/14/2026
|
14.63
11/13/2026
|
+4.24%
+0.62
|
15.15
1,200
|
15.27
200
|
- |
|
USD | US6777191064
|
48.245
11/14/2026
|
48.73
11/13/2026
|
-1.00%
-0.485
|
47.96
100
|
48.53
100
|
+21.89% |
|
USD | KYG6S38M1318
|
5.00
11/14/2026
|
5.06
11/13/2026
|
-1.19%
-0.06
|
4.98
500
|
5.00
100
|
-87.47% |
|
USD | KYG3R95P1244
|
1.68
11/14/2026
|
1.73
11/13/2026
|
-2.89%
-0.05
|
1.68
200
|
1.75
100
|
-85.58% |
|
USD | US6792951054
|
182.87
11/14/2026
|
182.54
11/13/2026
|
+0.18%
+0.33
|
182.80
1,600
|
182.88
1,400
|
+111.10% |
|
USD | GG00BMFG5F62
|
1.35
11/14/2026
|
1.40
11/13/2026
|
-3.57%
-0.05
|
1.31
200
|
1.36
200
|
-32.37% |
|
USD | US67086U4067
|
0.1736
11/14/2026
|
0.1799
11/13/2026
|
-3.50%
-0.0063
|
0.1736
500
|
0.182
200
|
-70.96% |
|
USD | US6795801009
|
174.54
11/14/2026
|
171.66
11/13/2026
|
+1.68%
+2.88
|
174.51
100
|
174.57
900
|
+9.48% |
|
USD | US6800331075
|
25.05
11/14/2026
|
24.94
11/13/2026
|
+0.44%
+0.11
|
25.05
4,100
|
25.06
5,700
|
+11.79% |
|
USD | US6802771005
|
25.10
11/14/2026
|
25.11
11/13/2026
|
-0.04%
-0.01
|
25.11
300
|
25.12
3,000
|
+28.77% |
|
USD | US68062P1066
|
7.56
11/14/2026
|
7.52
11/13/2026
|
+0.53%
+0.04
|
7.54
600
|
7.56
100
|
-69.92% |
|
USD | US78418A8027
|
0.5771
11/14/2026
|
0.628
11/13/2026
|
-8.11%
-0.0509
|
0.5777
9,900
|
0.584
100
|
-96.66% |
|
USD | US6811161099
|
94.76
11/14/2026
|
94.77
11/13/2026
|
-0.01%
-0.01
|
94.74
500
|
94.83
200
|
-13.54% |
|
USD | US68170A1088
|
14.33
11/14/2026
|
14.70
11/13/2026
|
-2.52%
-0.37
|
14.32
800
|
14.34
1,200
|
-6.84% |
|
USD | US6820951043
|
23.44
11/14/2026
|
23.45
11/13/2026
|
-0.04%
-0.01
|
23.43
200
|
23.53
300
|
-20.35% |
|
USD | US6821431029
|
17.49
11/14/2026
|
17.99
11/13/2026
|
-2.78%
-0.50
|
17.49
600
|
17.51
200
|
+4.75% |
|
USD | US68218J1034
|
4.91
11/14/2026
|
4.95
11/13/2026
|
-0.81%
-0.04
|
4.90
2,900
|
4.91
1,500
|
+167.57% |
|
USD | US68213N1090
|
35.03
11/14/2026
|
34.95
11/13/2026
|
+0.23%
+0.08
|
35.01
700
|
35.04
1,100
|
-22.85% |
|
USD | KYG6755S1057
|
3.89
11/14/2026
|
3.91
11/13/2026
|
-0.51%
-0.02
|
3.85
200
|
3.90
200
|
-11.14% |
|
USD | US6821891057
|
71.06
11/14/2026
|
73.73
11/13/2026
|
-3.62%
-2.67
|
71.01
500
|
71.05
200
|
+36.16% |
|
USD | US68237V1035
|
0.37
11/14/2026
|
0.372
11/13/2026
|
-0.54%
-0.002
|
0.3663
200
|
0.3709
10,000
|
-57.44% |
|
USD | US68237Q5009
|
3.21
11/14/2026
|
3.03
11/13/2026
|
+5.94%
+0.18
|
3.16
100
|
3.22
100
|
-99.61% |
|
USD | US68236H2040
|
5.16
11/14/2026
|
5.32
11/13/2026
|
-3.01%
-0.16
|
5.15
16,700
|
5.16
37,200
|
-45.49% |
|
USD | KYG6772F1028
|
1.00
11/14/2026
|
1.00
11/13/2026
|
0.00%
0.00
|
1.00
11,300
|
1.02
900
|
-80.73% |
|
USD | US88338K1034
|
1.11
11/14/2026
|
1.06
11/13/2026
|
+4.72%
+0.05
|
1.09
200
|
1.11
100
|
-39.43% |
|
USD | US68247W1099
|
4.51
11/14/2026
|
4.72
11/13/2026
|
-4.45%
-0.21
|
4.50
1,000
|
4.51
900
|
-34.26% |
|
USD | KYG6826S1003
|
1.09
11/14/2026
|
1.08
11/13/2026
|
+0.93%
+0.01
|
1.08
100
|
1.13
100
|
-16.92% |
|
USD | KYG6S74K1067
|
10.12
11/14/2026
|
10.10
11/13/2026
|
+0.20%
+0.02
|
10.11
200
|
10.13
200
|
- |
|
USD | US68287N1000
|
22.31
11/14/2026
|
22.43
11/13/2026
|
-0.53%
-0.12
|
22.32
800
|
22.34
4,500
|
+74.69% |
|
USD | BSP736841136
|
30.80
11/14/2026
|
30.69
11/13/2026
|
+0.36%
+0.11
|
30.78
1,200
|
30.80
100
|
+47.97% |
|
USD | US68280L1017
|
9.36
11/14/2026
|
9.85
11/13/2026
|
-4.97%
-0.49
|
9.25
1,900
|
9.38
100
|
-8.96% |
|
USD | US68277K4058
|
0.7745
11/14/2026
|
0.3384
11/13/2026
|
+128.87%
+0.4361
|
0.7937
100
|
0.7993
4,400
|
-99.00% |
|
USD | US68277Q1058
|
2.63
11/14/2026
|
3.01
11/13/2026
|
-12.62%
-0.38
|
2.62
600
|
2.63
200
|
+3.79% |
|
USD | US67109R1095
|
14.97
11/14/2026
|
14.96
11/13/2026
|
+0.07%
+0.01
|
14.95
100
|
14.99
100
|
+5.95% |
|
USD | US68347P1030
|
1.215
11/14/2026
|
1.235
11/13/2026
|
-1.62%
-0.02
|
1.21
1,100
|
1.22
500
|
-47.56% |
|
USD | CA6837151068
|
24.86
11/14/2026
|
24.81
11/13/2026
|
+0.20%
+0.05
|
24.86
900
|
24.89
500
|
-23.85% |
|
USD | US6837121036
|
1.19
11/14/2026
|
1.235
11/13/2026
|
-3.64%
-0.045
|
1.18
319,200
|
1.19
504,600
|
-78.82% |
|
USD | US92346X3052
|
0.5097
11/14/2026
|
0.5379
11/13/2026
|
-5.24%
-0.0282
|
0.5045
200
|
0.5098
100
|
-91.05% |
|
USD | US68373M1071
|
15.80
11/14/2026
|
15.63
11/13/2026
|
+1.09%
+0.17
|
15.76
100
|
15.80
200
|
+10.38% |
|
USD | US68375N1037
|
1.68
11/14/2026
|
1.67
11/13/2026
|
+0.60%
+0.01
|
1.68
42,700
|
1.69
35,200
|
+32.54% |
|
USD | US68376D1046
|
11.73
11/14/2026
|
11.76
11/13/2026
|
-0.26%
-0.03
|
11.72
1,200
|
11.73
700
|
+122.31% |
|
USD | US68384X2099
|
8.52
11/14/2026
|
8.58
11/13/2026
|
-0.70%
-0.06
|
8.51
200
|
8.75
2,100
|
-39.49% |
|
USD | US6838272085
|
10.47
11/14/2026
|
11.01
11/13/2026
|
-4.90%
-0.54
|
10.39
100
|
10.56
800
|
+147.42% |
|
USD | CA68405H3080
|
2.25
11/14/2026
|
2.23
11/13/2026
|
+0.90%
+0.02
|
2.25
400
|
2.26
400
|
+876.36% |
|
USD | US68401U2042
|
7.34
11/14/2026
|
8.87
11/13/2026
|
-17.25%
-1.53
|
7.28
100
|
7.35
500
|
-27.65% |
|
USD | US68404L2016
|
31.65
11/14/2026
|
31.68
11/13/2026
|
-0.09%
-0.03
|
31.65
11,500
|
31.66
10,800
|
-0.56% |
|
USD | US67577R1023
|
3.98
11/14/2026
|
4.06
11/13/2026
|
-1.97%
-0.08
|
3.98
2,200
|
3.99
5,500
|
+101.99% |
|
USD | US68403P2039
|
3.71
11/14/2026
|
4.03
11/13/2026
|
-7.94%
-0.32
|
3.70
200
|
3.75
100
|
+41.40% |
|
USD | US68417L1070
|
40.03
11/14/2026
|
39.86
11/13/2026
|
+0.43%
+0.17
|
39.94
400
|
40.07
200
|
+39.61% |
|
USD | KYG6781F1191
|
0.97
11/14/2026
|
0.975
11/13/2026
|
-0.51%
-0.005
|
0.95
1,000
|
1.03
1,100
|
+43.38% |
|
USD | US68554V1089
|
3.62
11/14/2026
|
3.62
11/13/2026
|
0.00%
0.00
|
3.61
3,600
|
3.62
5,800
|
+49.59% |
|
USD | US68572M1062
|
7.25
11/14/2026
|
6.15
11/13/2026
|
+17.89%
+1.10
|
7.22
700
|
7.26
1,100
|
+48.19% |
|
USD | US68621F1021
|
0.8101
11/14/2026
|
0.965
11/13/2026
|
-16.05%
-0.1549
|
0.81
8,400
|
0.8101
100
|
-81.37% |
|
USD | CA68617J1003
|
0.8286
11/14/2026
|
0.834
11/13/2026
|
-0.65%
-0.0054
|
0.825
400
|
0.8322
100
|
-50.36% |
|
USD | US68622P1093
|
7.86
11/14/2026
|
8.50
11/13/2026
|
-7.53%
-0.64
|
7.84
3,100
|
7.85
1,300
|
+3.91% |
|
USD | KYG6796W1318
|
1.60
11/14/2026
|
1.63
11/13/2026
|
-1.84%
-0.03
|
1.61
100
|
1.67
700
|
-97.34% |
|
USD | VGG678282051
|
0.6725
11/14/2026
|
0.6601
11/13/2026
|
+1.88%
+0.0124
|
0.655
100
|
0.69
100
|
-40.53% |
|
USD | KYG677511001
|
10.52
11/14/2026
|
10.43
11/12/2026
|
+0.86%
+0.09
|
10.43
45,200
|
10.54
200
|
+2.86% |
|
USD | US6862752077
|
12.92
11/14/2026
|
13.08
11/13/2026
|
-1.22%
-0.16
|
12.71
300
|
13.06
100
|
-14.95% |
|
USD | CA68627G1046
|
1.065
11/14/2026
|
1.01
11/13/2026
|
+5.45%
+0.055
|
1.06
300
|
1.07
400
|
-5.61% |
|
USD | US6873801053
|
44.13
11/14/2026
|
44.10
11/13/2026
|
+0.07%
+0.03
|
44.13
100
|
44.18
100
|
+24.51% |
|
USD | US68752M1080
|
7.17
11/14/2026
|
6.94
11/13/2026
|
+3.31%
+0.23
|
7.17
700
|
7.18
300
|
-54.22% |
|
USD | US68752L1008
|
32.35
11/14/2026
|
32.58
11/13/2026
|
-0.71%
-0.23
|
32.33
600
|
32.43
200
|
+83.45% |
|
USD | US6876041087
|
105.35
11/14/2026
|
104.99
11/13/2026
|
+0.34%
+0.36
|
105.26
6,200
|
105.43
1,000
|
+246.39% |
|
USD | US6710441055
|
192.92
11/14/2026
|
195.95
11/13/2026
|
-1.55%
-3.03
|
192.88
200
|
193.17
1,400
|
-23.17% |
|
USD | KYG6841G1073
|
9.82
11/14/2026
|
9.82
11/12/2026
|
0.00%
0.00
|
9.81
300
|
9.85
400
|
- |
|
USD | KYG679271224
|
1.695
09/13/2025
|
1.72
09/12/2025
|
-1.45%
-0.025
|
-
-
|
-
-
|
0.00% |
|
USD | KYG6791A1004
|
10.27
11/14/2026
|
10.28
11/13/2026
|
-0.10%
-0.01
|
10.27
300
|
10.31
100
|
+2.80% |
|
USD | US6896481032
|
75.95
11/14/2026
|
75.30
11/13/2026
|
+0.86%
+0.65
|
76.00
700
|
76.02
300
|
-6.82% |
|
USD | US87338C3016
|
1.65
11/14/2026
|
1.66
11/13/2026
|
-0.60%
-0.01
|
1.60
100
|
1.67
100
|
- |
|
USD | US68989M2026
|
33.48
11/14/2026
|
36.60
11/13/2026
|
-8.52%
-3.12
|
33.48
1,000
|
33.49
900
|
+69.13% |
|
USD | US00175J1079
|
2.29
11/14/2026
|
2.28
11/13/2026
|
+0.44%
+0.01
|
2.27
9,000
|
2.28
2,700
|
+33.33% |
|
USD | US69012T3059
|
0.413
11/14/2026
|
0.4401
11/13/2026
|
-6.16%
-0.0271
|
0.411
200
|
0.4124
100
|
-72.15% |
|
USD | US6901452069
|
3.73
11/14/2026
|
3.86
11/13/2026
|
-3.37%
-0.13
|
3.73
200
|
3.75
700
|
+4.04% |
|
USD | US6904691010
|
2.54
11/14/2026
|
2.55
11/13/2026
|
-0.39%
-0.01
|
2.54
5,500
|
2.55
10,300
|
+56.44% |
|
USD | KYG6856M1069
|
0.8725
11/14/2026
|
0.85
11/13/2026
|
+2.65%
+0.0225
|
0.86
2,800
|
0.8849
800
|
-36.57% |
|
USD | KYG6858G1073
|
10.40
11/14/2026
|
10.39
11/12/2026
|
+0.10%
+0.01
|
10.39
90,300
|
10.41
600
|
+3.28% |
|
USD | KYG6861F1046
|
10.46
11/14/2026
|
10.45
11/13/2026
|
+0.10%
+0.01
|
10.46
2,800
|
10.53
12,300
|
+3.36% |
|
USD | US7444132044
|
2.70
11/14/2026
|
2.75
11/13/2026
|
-1.82%
-0.05
|
2.65
100
|
2.70
200
|
-21.43% |
|
USD | US6937181088
|
106.66
11/14/2026
|
106.33
11/13/2026
|
+0.31%
+0.33
|
106.64
200
|
106.68
200
|
-2.90% |
|
USD | US69404D1081
|
1.96
11/14/2026
|
1.97
11/13/2026
|
-0.51%
-0.01
|
1.95
18,200
|
1.96
23,000
|
+5.35% |
|
USD | US6951271005
|
36.46
11/14/2026
|
36.46
11/13/2026
|
0.00%
0.00
|
36.46
2,100
|
36.47
7,300
|
+40.88% |
|
USD | IL0011858912
|
16.87
11/14/2026
|
16.87
11/13/2026
|
0.00%
0.00
|
16.86
600
|
16.87
100
|
-19.28% |
|
USD | US69608A1088
|
167.99
11/14/2026
|
171.58
11/13/2026
|
-2.09%
-3.59
|
167.90
200
|
167.94
100
|
-3.47% |
|
USD | US6960776010
|
6.23
11/14/2026
|
6.57
11/13/2026
|
-5.18%
-0.34
|
6.06
900
|
6.40
200
|
-57.28% |
|
USD | US6963894026
|
1.12
11/14/2026
|
1.14
11/13/2026
|
-1.75%
-0.02
|
1.11
12,700
|
1.12
8,000
|
-51.49% |
|
USD | US80359A2050
|
3.09
11/14/2026
|
3.24
11/13/2026
|
-4.63%
-0.15
|
3.08
1,300
|
3.09
1,800
|
-23.94% |
|
USD | US6974351057
|
322.24
11/14/2026
|
322.66
11/13/2026
|
-0.13%
-0.42
|
322.07
200
|
322.20
320
|
+75.17% |
|
USD | KYG6881J1022
|
10.00
11/14/2026
|
10.00
11/13/2026
|
0.00%
0.00
|
10.00
700
|
10.05
200
|
- |
|
USD | US69753M1053
|
159.20
11/14/2026
|
158.31
11/13/2026
|
+0.56%
+0.89
|
159.17
200
|
159.39
300
|
+17.48% |
|
USD | US6979471090
|
152.48
11/14/2026
|
153.18
11/13/2026
|
-0.46%
-0.70
|
152.19
300
|
152.82
200
|
+46.35% |
|
USD | US6931491061
|
14.32
11/14/2026
|
14.24
11/13/2026
|
+0.56%
+0.08
|
13.68
100
|
14.34
100
|
+17.88% |
|
USD | BMG6891L1054
|
9.28
11/14/2026
|
9.46
11/13/2026
|
-1.90%
-0.18
|
9.27
200
|
9.28
300
|
+37.50% |
|
USD | KYG8089R1002
|
10.89
11/14/2026
|
10.89
11/13/2026
|
0.00%
0.00
|
10.83
500
|
10.89
100
|
+5.12% |
|
USD | US6988131024
|
19.92
11/14/2026
|
19.16
11/13/2026
|
+3.97%
+0.76
|
19.91
800
|
19.92
600
|
-50.22% |
|
USD | US6989551014
|
28.43
11/14/2026
|
27.69
11/13/2026
|
+2.67%
+0.74
|
28.41
300
|
28.50
1,100
|
- |
|
USD | US06682J8036
|
0.104
11/14/2026
|
0.1007
11/13/2026
|
+3.28%
+0.0033
|
0.1022
7,000
|
0.104
66,200
|
-99.95% |
|
USD | KYG4289N1557
|
2.52
11/14/2026
|
2.54
11/13/2026
|
-0.79%
-0.02
|
2.51
300
|
2.56
100
|
-99.88% |
|
USD | IL0011857013
|
0.4285
11/14/2026
|
0.457
11/13/2026
|
-6.24%
-0.0285
|
0.4251
500
|
0.4286
200
|
-43.93% |
|
USD | US7004021009
|
21.49
11/14/2026
|
21.19
11/13/2026
|
+1.42%
+0.30
|
20.22
300
|
21.77
100
|
+43.56% |
|
USD | KYG6925R1285
|
1.45
11/14/2026
|
1.47
11/13/2026
|
-1.36%
-0.02
|
1.41
100
|
1.50
100
|
-97.69% |
|
USD | US7006661000
|
45.45
11/14/2026
|
46.92
11/13/2026
|
-3.13%
-1.47
|
45.20
100
|
45.54
100
|
+124.07% |
|
USD | US7008851062
|
32.55
11/14/2026
|
32.76
11/13/2026
|
-0.64%
-0.21
|
32.55
100
|
32.72
100
|
+30.83% |
|
USD | US70261F2020
|
0.522
11/14/2026
|
0.5199
11/13/2026
|
+0.40%
+0.0021
|
0.515
500
|
0.5287
100
|
-59.70% |
|
USD | FR0014019QW4
|
3.74
11/14/2026
|
4.04
11/13/2026
|
-7.43%
-0.30
|
3.73
300
|
3.74
200
|
- |
|
USD | US7027122099
|
4.16
11/14/2026
|
4.01
11/13/2026
|
+3.74%
+0.15
|
4.06
100
|
4.25
500
|
-66.02% |
|
USD | US70319R1095
|
16.84
11/14/2026
|
16.73
11/13/2026
|
+0.66%
+0.11
|
16.40
200
|
17.05
100
|
+18.57% |
|
USD | US59100U1088
|
75.35
11/14/2026
|
75.02
11/13/2026
|
+0.44%
+0.33
|
75.29
100
|
75.42
200
|
+5.66% |
|
USD | KYG694511059
|
9.17
11/14/2026
|
9.18
11/13/2026
|
-0.11%
-0.01
|
9.17
3,700
|
9.18
8,300
|
-42.23% |
|
USD | US7033431039
|
80.69
11/14/2026
|
78.59
11/13/2026
|
+2.67%
+2.10
|
80.63
500
|
80.71
400
|
-27.52% |
|
USD | KYG6951A1067
|
10.14
11/14/2026
|
10.01
11/12/2026
|
+1.50%
+0.15
|
10.00
14,900
|
10.15
10,000
|
- |
|
USD | US70336F2039
|
0.865
11/14/2026
|
0.8697
11/13/2026
|
-0.54%
-0.0047
|
0.865
9,400
|
0.872
100
|
-52.21% |
|
USD | US70339W1045
|
20.38
11/14/2026
|
20.95
11/13/2026
|
-2.72%
-0.57
|
20.38
800
|
20.40
1,200
|
+81.54% |
|
USD | US7034811015
|
10.97
11/14/2026
|
10.67
11/13/2026
|
+2.81%
+0.30
|
10.96
6,200
|
10.97
26,000
|
+74.63% |
|
USD | US70387R5028
|
1.63
11/14/2026
|
1.31
11/13/2026
|
+24.43%
+0.32
|
1.54
900
|
1.72
100
|
-80.22% |
|
USD | US7043261079
|
115.68
11/14/2026
|
115.18
11/13/2026
|
+0.43%
+0.50
|
115.65
400
|
115.68
1,300
|
+2.67% |
|
USD | US70438V1061
|
178.22
11/14/2026
|
178.92
11/13/2026
|
-0.39%
-0.70
|
178.19
200
|
178.24
100
|
+17.32% |
|
USD | US70451X1046
|
7.20
11/14/2026
|
7.18
11/13/2026
|
+0.28%
+0.02
|
7.19
30,900
|
7.20
16,600
|
+27.76% |
|
USD | US70450Y1038
|
59.28
11/14/2026
|
58.30
11/13/2026
|
+1.68%
+0.98
|
59.27
400
|
59.28
800
|
-0.14% |
|
USD | US70450C1018
|
14.35
11/14/2026
|
14.18
11/13/2026
|
+1.20%
+0.17
|
14.34
700
|
14.35
200
|
- |
|
USD | US70451A1043
|
9.52
11/14/2026
|
9.49
11/13/2026
|
+0.32%
+0.03
|
9.50
7,700
|
9.52
800
|
+84.27% |
|
USD | US69318J1007
|
82.91
11/14/2026
|
83.16
11/13/2026
|
-0.30%
-0.25
|
82.88
200
|
83.07
100
|
+43.98% |
|
USD | US69320M1099
|
29.97
11/14/2026
|
29.90
11/13/2026
|
+0.23%
+0.07
|
29.88
200
|
29.97
700
|
+38.11% |
|
USD | US7223041028
|
78.97
11/14/2026
|
77.53
11/13/2026
|
+1.86%
+1.44
|
78.94
400
|
78.95
500
|
-31.63% |
|
USD | US6932821050
|
36.98
11/14/2026
|
40.64
11/13/2026
|
-9.01%
-3.66
|
36.95
1,100
|
36.97
400
|
+42.45% |
|
USD | US70465T1079
|
0.8726
11/14/2026
|
0.98
11/13/2026
|
-10.96%
-0.1074
|
0.8579
2,600
|
0.869
2,100
|
+27.31% |
|
USD | KYG6956D1051
|
10.07
11/14/2026
|
10.08
11/13/2026
|
-0.10%
-0.01
|
10.06
52,900
|
10.07
100
|
- |
|
USD | US7046991078
|
46.12
11/14/2026
|
46.01
11/13/2026
|
+0.24%
+0.11
|
46.08
1,400
|
46.15
600
|
+65.21% |
|
USD | US7055731035
|
32.43
11/14/2026
|
32.04
11/13/2026
|
+1.22%
+0.39
|
32.41
1,200
|
32.42
900
|
-46.35% |
|
USD | KYG698221077
|
9.96
11/14/2026
|
10.01
11/13/2026
|
-0.50%
-0.05
|
9.91
300
|
9.96
200
|
- |
|
USD | US70614W1009
|
5.70
11/14/2026
|
5.53
11/13/2026
|
+3.07%
+0.17
|
5.70
19,800
|
5.71
66,700
|
-10.23% |
|
USD | US7069151055
|
47.36
11/14/2026
|
50.10
11/13/2026
|
-5.47%
-2.74
|
47.31
2,200
|
47.38
200
|
+156.13% |
|
USD | US7075691094
|
17.50
11/14/2026
|
17.53
11/13/2026
|
-0.17%
-0.03
|
17.47
5,800
|
17.48
1,400
|
+18.85% |
|
USD | US70805E1091
|
36.07
11/14/2026
|
35.91
11/13/2026
|
+0.45%
+0.16
|
36.06
200
|
36.10
200
|
+27.57% |
|
USD | US44891N2080
|
43.76
11/14/2026
|
43.55
11/13/2026
|
+0.48%
+0.21
|
43.75
400
|
43.78
3,700
|
+11.38% |
|
USD | US7105771072
|
43.41
11/14/2026
|
43.35
11/13/2026
|
+0.14%
+0.06
|
43.47
100
|
43.57
100
|
+19.75% |
|
USD | US7097891011
|
38.46
11/14/2026
|
38.27
11/13/2026
|
+0.50%
+0.19
|
38.45
300
|
38.52
100
|
+27.44% |
|
USD | US7110401053
|
72.69
11/14/2026
|
72.85
11/13/2026
|
-0.22%
-0.16
|
72.49
300
|
72.94
100
|
+49.56% |
|
USD | US7133171055
|
4.36
11/14/2026
|
5.04
11/13/2026
|
-13.49%
-0.68
|
4.35
5,300
|
4.36
13,200
|
-22.58% |
|
USD | US7134481081
|
145.44
11/14/2026
|
142.26
11/13/2026
|
+2.24%
+3.18
|
145.40
600
|
145.41
1,800
|
-0.88% |
|
USD | US71360T2006
|
0.3069
11/14/2026
|
0.3656
11/13/2026
|
-16.06%
-0.0587
|
0.3057
500
|
0.3134
100
|
-57.97% |
|
USD | US71363P1066
|
28.99
11/14/2026
|
29.13
11/13/2026
|
-0.48%
-0.14
|
28.98
100
|
29.00
100
|
-0.68% |
|
USD | US71367G1022
|
13.26
11/14/2026
|
13.445
11/13/2026
|
-1.38%
-0.185
|
13.25
1,200
|
13.26
1,500
|
-22.28% |
|
USD | MHY673051543
|
1.97
11/14/2026
|
2.02
11/13/2026
|
-2.48%
-0.05
|
1.97
300
|
2.00
300
|
-5.16% |
|
USD | KYG7010A1296
|
10.49
11/14/2026
|
10.48
11/13/2026
|
+0.10%
+0.01
|
10.48
51,600
|
10.50
8,900
|
+1.95% |
|
USD | IL0010958192
|
11.37
11/14/2026
|
11.37
11/13/2026
|
0.00%
0.00
|
11.37
22,400
|
11.38
1,000
|
+18.68% |
|
USD | US7141572039
|
14.88
11/14/2026
|
15.57
11/13/2026
|
-4.43%
-0.69
|
14.85
200
|
14.88
500
|
+23.67% |
|
USD | CA7142661031
|
17.78
11/14/2026
|
17.82
11/13/2026
|
-0.22%
-0.04
|
17.75
1,500
|
17.77
100
|
-26.39% |
|
USD | US27030F2020
|
1.89
11/14/2026
|
2.06
11/13/2026
|
-8.25%
-0.17
|
1.88
300
|
1.97
100
|
-68.55% |
|
USD | US71535D1063
|
15.71
11/14/2026
|
15.86
11/13/2026
|
-0.95%
-0.15
|
15.70
3,000
|
15.71
1,300
|
+99.25% |
|
USD | US71601V1052
|
2.845
11/14/2026
|
2.87
11/13/2026
|
-0.87%
-0.025
|
2.84
37,300
|
2.85
5,200
|
+2.14% |
|
USD | US7163821066
|
0.9402
11/14/2026
|
0.9893
11/13/2026
|
-4.96%
-0.0491
|
0.94
51,300
|
0.9496
200
|
-69.08% |
|
USD | US7403674044
|
103.78
11/14/2026
|
103.47
11/13/2026
|
+0.30%
+0.31
|
103.85
300
|
103.92
100
|
+9.57% |
|
USD | US71715X2036
|
0.402
11/13/2026
|
7.5449
11/12/2026
|
+1.23%
+7.2409
|
-
-
|
-
-
|
-44.48% |
|
USD | US71716E1055
|
12.60
11/14/2026
|
12.85
11/13/2026
|
-1.95%
-0.25
|
12.60
100
|
13.00
400
|
-27.28% |
|
USD | NL00150005Y4
|
33.36
11/14/2026
|
33.83
11/13/2026
|
-1.39%
-0.47
|
33.36
100
|
33.44
700
|
+21.91% |
|
USD | US71722W1071
|
6.06
11/14/2026
|
6.23
11/13/2026
|
-2.73%
-0.17
|
6.06
1,400
|
6.09
3,700
|
-62.45% |
|
USD | US71742Q1067
|
35.97
11/14/2026
|
35.46
11/13/2026
|
+1.44%
+0.51
|
35.95
100
|
36.01
600
|
-5.09% |
|
USD | US71880W5013
|
0.771
11/14/2026
|
0.8118
11/13/2026
|
-5.03%
-0.0408
|
0.77
1,000
|
0.81
11,000
|
-22.69% |
|
USD | US71844V2016
|
41.19
11/14/2026
|
41.22
11/13/2026
|
-0.07%
-0.03
|
41.19
1,500
|
41.20
2,500
|
+15.88% |
|
USD | KYG7075R1083
|
16.45
11/14/2026
|
15.84
11/13/2026
|
+3.85%
+0.61
|
14.60
100
|
18.00
100
|
+2.06% |
|
USD | US7194051022
|
27.55
11/14/2026
|
27.88
11/13/2026
|
-1.18%
-0.33
|
27.53
400
|
27.55
1,000
|
-12.88% |
|
USD | US71948P2092
|
1.73
11/14/2026
|
1.74
11/13/2026
|
-0.57%
-0.01
|
1.71
200
|
1.74
100
|
-5.95% |
|
USD | US71989C2089
|
6.10
11/14/2026
|
6.12
11/13/2026
|
-0.33%
-0.02
|
6.00
500
|
6.20
100
|
-32.45% |
|
USD | NL0015073TP4
|
7.42
11/14/2026
|
6.96
11/13/2026
|
+6.61%
+0.46
|
7.38
800
|
7.44
200
|
- |
|
USD | US72147K1088
|
28.12
11/14/2026
|
27.25
11/13/2026
|
+3.19%
+0.87
|
28.11
1,600
|
28.12
400
|
-30.11% |
|
USD | KYG7111J1022
|
9.86
11/14/2026
|
9.865
11/13/2026
|
-0.05%
-0.005
|
9.85
4,800
|
9.89
200
|
- |
|
USD | KYG5880S1396
|
1.53
11/14/2026
|
1.565
11/13/2026
|
-2.24%
-0.035
|
1.53
100
|
1.61
100
|
-92.20% |
|
USD | KYG7173H1011
|
2.75
11/14/2026
|
2.75
11/13/2026
|
0.00%
0.00
|
2.70
500
|
2.95
600
|
+25.00% |
|
USD | KYG7117W1078
|
10.42
11/14/2026
|
10.42
11/13/2026
|
0.00%
0.00
|
10.43
5,000
|
10.45
100
|
+3.58% |
|
USD | US7235611065
|
18.33
11/14/2026
|
18.15
11/13/2026
|
+0.99%
+0.18
|
18.23
200
|
18.34
100
|
+34.64% |
|
USD | US7238363003
|
2.22
11/14/2026
|
2.23
11/13/2026
|
-0.45%
-0.01
|
2.22
15,400
|
2.24
100
|
-52.85% |
|
USD | US72581M4042
|
5.54
11/14/2026
|
5.815
11/13/2026
|
-4.73%
-0.275
|
5.45
1,200
|
5.54
100
|
-8.57% |
|
USD | US7265031051
|
24.44
11/14/2026
|
24.31
11/13/2026
|
+0.53%
+0.13
|
24.44
1,300
|
24.45
4,200
|
+35.36% |
|
USD | US72651A2078
|
26.37
11/14/2026
|
26.15
11/13/2026
|
+0.84%
+0.22
|
26.35
12,000
|
26.36
3,100
|
+36.62% |
|
USD | US72814P1093
|
1.28
11/14/2026
|
1.22
11/13/2026
|
+4.92%
+0.06
|
1.27
6,400
|
1.28
5,500
|
-35.11% |
|
USD | US72815G3065
|
4.93
11/14/2026
|
4.81
11/13/2026
|
+2.49%
+0.12
|
4.88
900
|
5.00
7,300
|
-26.17% |
|
USD | US72815L1070
|
2.64
11/14/2026
|
2.49
11/13/2026
|
+6.02%
+0.15
|
2.63
4,700
|
2.64
2,600
|
-36.96% |
|
USD | US7291321005
|
208.46
11/14/2026
|
210.75
11/13/2026
|
-1.09%
-2.29
|
208.10
680
|
208.80
200
|
+43.37% |
|
USD | US7291391057
|
0.697
11/14/2026
|
0.74
11/13/2026
|
-5.81%
-0.043
|
0.6969
3,700
|
0.7081
400
|
-39.34% |
|
USD | US72919P2020
|
1.11
11/14/2026
|
1.235
11/13/2026
|
-10.12%
-0.125
|
1.10
883,300
|
1.11
568,500
|
-37.31% |
|
USD | KYG7134A1040
|
10.64
11/14/2026
|
10.65
11/13/2026
|
-0.09%
-0.01
|
10.64
5,600
|
10.67
900
|
+2.11% |
|
USD | US7292731020
|
62.75
11/14/2026
|
62.91
11/13/2026
|
-0.25%
-0.16
|
62.70
100
|
62.91
200
|
+40.77% |
|
USD | US72942G2030
|
1.05
11/14/2026
|
1.08
11/13/2026
|
-2.78%
-0.03
|
1.05
1,200
|
1.06
1,000
|
-63.88% |
|
USD | KYG7144S1030
|
1.14
11/14/2026
|
1.13
11/13/2026
|
+0.88%
+0.01
|
1.09
100
|
1.24
200
|
-65.44% |
|
USD | KYG614401068
|
1.36
11/14/2026
|
1.21
11/13/2026
|
+12.40%
+0.15
|
1.24
500
|
1.39
300
|
+21.00% |
|
USD | US73017P6079
|
1.58
11/14/2026
|
1.59
11/13/2026
|
-0.63%
-0.01
|
1.52
5,100
|
1.58
1,000
|
-99.55% |
|
USD | US69353Y1038
|
1.27
11/14/2026
|
1.21
11/13/2026
|
+4.96%
+0.06
|
1.26
100
|
1.27
1,100
|
-3.20% |
|
USD | KYG8221K1388
|
2.31
11/14/2026
|
2.35
11/13/2026
|
-1.70%
-0.04
|
2.25
3,400
|
2.37
500
|
-83.73% |
|
USD | US22275C1053
|
2.285
11/14/2026
|
2.18
11/13/2026
|
+4.82%
+0.105
|
2.24
600
|
2.34
100
|
-11.74% |
|
USD | CA73044W3021
|
5.13
11/14/2026
|
5.21
11/13/2026
|
-1.54%
-0.08
|
5.14
14,700
|
5.15
26,200
|
-17.69% |
|
USD | US73102V2043
|
0.2707
11/14/2026
|
0.283
11/13/2026
|
-4.35%
-0.0123
|
0.2634
600
|
0.2753
200
|
-83.05% |
|
USD | US73110F1003
|
1.76
11/14/2026
|
1.88
11/13/2026
|
-6.38%
-0.12
|
1.76
300
|
1.79
100
|
- |
|
USD | US7311054099
|
3.24
11/14/2026
|
4.26
11/13/2026
|
-23.94%
-1.02
|
3.22
800
|
3.27
100
|
-80.07% |
|
USD | KYG716041051
|
7.24
11/14/2026
|
7.27
11/13/2026
|
-0.41%
-0.03
|
7.18
200
|
7.30
100
|
-33.67% |
|
USD | IL0011326795
|
6.26
11/14/2026
|
6.40
11/13/2026
|
-2.19%
-0.14
|
6.19
1,400
|
6.28
100
|
+47.47% |
|
USD | IL0011814113
|
10.90
11/14/2026
|
10.99
11/13/2026
|
-0.82%
-0.09
|
10.86
100
|
11.28
100
|
+29.45% |
|
USD | KYG7166T1123
|
1.63
11/14/2026
|
1.66
11/13/2026
|
-1.81%
-0.03
|
1.60
9,900
|
1.64
2,800
|
-68.73% |
|
USD | US7323441060
|
22.18
11/14/2026
|
22.20
11/13/2026
|
-0.09%
-0.02
|
22.11
500
|
22.19
100
|
+35.78% |
|
USD | KYG717021078
|
10.07
11/14/2026
|
10.05
11/13/2026
|
+0.20%
+0.02
|
10.05
4,100
|
10.07
100
|
- |
|
USD | US7329081084
|
4.46
11/14/2026
|
4.43
11/13/2026
|
+0.68%
+0.03
|
4.46
6,300
|
4.47
4,300
|
-69.45% |
|
USD | US73278L1052
|
216.20
11/14/2026
|
214.24
11/13/2026
|
+0.91%
+1.96
|
215.66
300
|
216.37
500
|
-6.34% |
|
USD | KYG717001351
|
2.91
11/14/2026
|
2.99
11/13/2026
|
-2.68%
-0.08
|
2.91
200
|
3.06
100
|
-95.25% |
|
USD | PR7331747001
|
157.88
11/14/2026
|
158.50
11/13/2026
|
-0.39%
-0.62
|
157.83
500
|
158.07
500
|
+27.29% |
|
USD | US7332451043
|
21.05
11/14/2026
|
21.31
11/13/2026
|
-1.22%
-0.26
|
21.02
100
|
21.03
100
|
+133.41% |
|
USD | US73642K1060
|
6.79
11/14/2026
|
6.68
11/13/2026
|
+1.65%
+0.11
|
6.78
6,300
|
6.79
4,300
|
+47.14% |
|
USD | US7391281067
|
142.72
11/14/2026
|
141.77
11/13/2026
|
+0.67%
+0.95
|
142.43
200
|
143.03
100
|
+33.42% |
|
USD | VGG7200G1265
|
0.6403
11/14/2026
|
0.7103
11/13/2026
|
-9.85%
-0.07
|
0.63
200
|
0.6403
300
|
-96.08% |
|
USD | US7392761034
|
44.18
11/14/2026
|
46.06
11/13/2026
|
-4.08%
-1.88
|
44.14
200
|
44.20
200
|
+29.60% |
|
USD | US73933G2021
|
38.88
11/14/2026
|
39.42
11/13/2026
|
-1.37%
-0.54
|
38.88
600
|
39.06
300
|
-31.01% |
|
USD | CA73933V1004
|
0.1351
11/14/2026
|
0.1415
11/13/2026
|
-4.52%
-0.0064
|
0.1343
100
|
0.1372
500
|
-92.18% |
|
USD | US5020746021
|
0.4971
11/14/2026
|
0.4805
11/13/2026
|
+3.45%
+0.0166
|
0.4662
600
|
0.4799
100
|
-95.67% |
|
USD | US73931J1097
|
2.43
11/14/2026
|
2.47
11/13/2026
|
-1.62%
-0.04
|
2.42
10,000
|
2.43
30,600
|
-53.57% |
|
USD | US05156D1028
|
1.34
11/14/2026
|
1.39
11/13/2026
|
-3.60%
-0.05
|
1.32
9,900
|
1.34
2,300
|
-55.87% |
|
USD | US69354N1063
|
11.84
11/14/2026
|
11.88
11/13/2026
|
-0.34%
-0.04
|
11.83
100
|
11.85
200
|
-32.84% |
|
USD | KYG7S17G1039
|
9.98
11/14/2026
|
9.96
11/13/2026
|
+0.20%
+0.02
|
9.98
300
|
9.99
9,000
|
- |
|
USD | US7396501097
|
0.4228
11/14/2026
|
0.3711
11/13/2026
|
+13.93%
+0.0517
|
0.4228
2,200
|
0.4239
11,300
|
-78.04% |
|
USD | US74006W2070
|
328.13
11/14/2026
|
324.76
11/13/2026
|
+1.04%
+3.37
|
327.54
40
|
328.32
40
|
+10.19% |
|
USD | US74017N1054
|
4.54
11/14/2026
|
4.66
11/13/2026
|
-2.58%
-0.12
|
4.52
16,300
|
4.53
10,000
|
+11.48% |
|
USD | US74019L6020
|
22.13
11/14/2026
|
23.25
11/13/2026
|
-4.82%
-1.12
|
21.65
100
|
23.25
100
|
+1.17% |
|
USD | US74019P2074
|
7.565
11/14/2026
|
8.04
11/13/2026
|
-5.91%
-0.475
|
7.56
600
|
7.57
600
|
+93.27% |
|
USD | US7402944000
|
5.23
11/14/2026
|
5.00
11/13/2026
|
+4.60%
+0.23
|
5.17
800
|
5.23
100
|
+19.47% |
|
USD | US7404441047
|
285.88
11/14/2026
|
293.82
11/13/2026
|
-2.70%
-7.94
|
284.98
120
|
286.52
40
|
+42.14% |
|
USD | US74065P1012
|
3.45
11/14/2026
|
3.52
11/13/2026
|
-1.99%
-0.07
|
3.45
400
|
3.46
3,300
|
+21.38% |
|
USD | KYG722282012
|
9.40
10/17/2025
|
9.35
10/16/2025
|
+0.53%
+0.05
|
-
-
|
-
-
|
0.00% |
|
USD | KYG722451229
|
16.51
11/14/2026
|
16.72
11/13/2026
|
-1.26%
-0.21
|
16.40
500
|
16.65
700
|
+6.16% |
|
USD | US74102L5012
|
0.80
11/14/2026
|
0.8249
11/13/2026
|
-3.02%
-0.0249
|
0.78
6,500
|
0.84
300
|
-75.23% |
|
USD | US20731J4094
|
5.29
11/14/2026
|
5.74
11/13/2026
|
-7.84%
-0.45
|
5.26
100
|
5.43
100
|
+15.06% |
|
USD | IL0011651580
|
0.7826
11/14/2026
|
0.7868
11/13/2026
|
-0.53%
-0.0042
|
0.757
200
|
0.8081
100
|
-75.48% |
|
USD | US7415111092
|
164.77
11/14/2026
|
164.47
11/13/2026
|
+0.18%
+0.30
|
164.59
300
|
164.99
300
|
+34.08% |
|
USD | US74168J1016
|
4.27
11/14/2026
|
3.89
11/13/2026
|
+9.77%
+0.38
|
4.25
6,600
|
4.26
4,200
|
+12.10% |
|
USD | SGXZ14489751
|
0.30
11/14/2026
|
0.3571
11/13/2026
|
-15.99%
-0.0571
|
0.264
800
|
0.318
100
|
-67.24% |
|
USD | US74158E1047
|
195.07
11/14/2026
|
191.82
11/13/2026
|
+1.69%
+3.25
|
192.69
100
|
195.08
100
|
+12.18% |
|
USD | US74167B1098
|
14.60
11/14/2026
|
14.64
11/13/2026
|
-0.27%
-0.04
|
14.54
500
|
14.61
500
|
+5.25% |
|
USD | US74179A1079
|
44.54
11/14/2026
|
44.45
11/13/2026
|
+0.20%
+0.09
|
44.53
200
|
44.59
800
|
+28.13% |
|
USD | US74251V1026
|
113.55
11/14/2026
|
112.97
11/13/2026
|
+0.51%
+0.58
|
113.52
800
|
113.58
700
|
+28.07% |
|
USD | US74275G1076
|
7.90
11/14/2026
|
7.91
11/13/2026
|
-0.13%
-0.01
|
7.90
8,700
|
7.91
26,800
|
+45.14% |
|
USD | US74274F1003
|
85.21
11/14/2026
|
86.95
11/13/2026
|
-2.00%
-1.74
|
84.76
100
|
86.05
200
|
+51.14% |
|
USD | US74276R1023
|
24.55
11/14/2026
|
23.67
11/13/2026
|
+3.72%
+0.88
|
24.55
4,800
|
24.56
1,200
|
-0.17% |
|
USD | US7141671039
|
28.265
11/14/2026
|
28.77
11/13/2026
|
-1.76%
-0.505
|
28.19
1,100
|
28.34
100
|
-5.24% |
|
USD | US74312Y5096
|
0.7738
11/14/2026
|
0.8094
11/13/2026
|
-4.40%
-0.0356
|
0.7402
100
|
0.7763
200
|
-97.63% |
|
USD | US74265M2052
|
65.66
11/14/2026
|
67.42
11/13/2026
|
-2.61%
-1.76
|
65.12
100
|
65.68
100
|
+75.21% |
|
USD | KYG7257A1058
|
10.45
11/14/2026
|
10.45
11/13/2026
|
0.00%
0.00
|
10.45
5,000
|
10.47
900
|
+3.16% |
|
USD | US74276L1052
|
23.80
11/14/2026
|
23.51
11/13/2026
|
+1.23%
+0.29
|
23.81
100
|
23.83
1,500
|
-25.27% |
|
USD | US74275C4033
|
1.86
11/14/2026
|
1.85
11/13/2026
|
+0.54%
+0.01
|
1.81
100
|
1.94
100
|
-35.76% |
|
USD | KYG7341A1031
|
10.04
11/14/2026
|
10.14
11/13/2026
|
-0.99%
-0.10
|
10.04
800
|
10.05
400
|
- |
|
USD | US74317M1045
|
2.62
11/14/2026
|
3.06
11/13/2026
|
-14.38%
-0.44
|
2.60
1,900
|
2.61
400
|
-68.26% |
|
USD | CA74319B5027
|
7.42
11/14/2026
|
7.44
11/13/2026
|
-0.27%
-0.02
|
7.39
100
|
7.44
200
|
-5.46% |
|
USD | US74319N1000
|
3.15
11/14/2026
|
3.19
11/13/2026
|
-1.25%
-0.04
|
3.15
1,100
|
3.16
1,800
|
-17.99% |
|
USD | US74319X4051
|
0.448
11/14/2026
|
0.46
11/13/2026
|
-2.61%
-0.012
|
0.4392
100
|
0.4459
500
|
-99.94% |
|
USD | US7433121008
|
43.78
11/14/2026
|
43.44
11/13/2026
|
+0.78%
+0.34
|
43.69
700
|
43.75
100
|
+1.12% |
|
USD | US74340E1038
|
36.18
11/14/2026
|
36.58
11/13/2026
|
-1.09%
-0.40
|
36.17
700
|
36.19
1,400
|
+42.45% |
|
USD | US74291D1046
|
1.045
11/14/2026
|
1.15
11/13/2026
|
-9.13%
-0.105
|
1.04
10,700
|
1.05
12,100
|
-48.66% |
|
USD | CA74346M5054
|
3.29
11/14/2026
|
3.48
11/13/2026
|
-5.46%
-0.19
|
3.27
100
|
3.32
600
|
-49.27% |
|
USD | NL0010872495
|
1.41
11/14/2026
|
1.36
11/13/2026
|
+3.68%
+0.05
|
1.40
4,000
|
1.42
1,200
|
-32.67% |
|
USD | US74366E1029
|
130.95
11/14/2026
|
134.38
11/13/2026
|
-2.55%
-3.43
|
130.75
500
|
131.32
100
|
+53.86% |
|
USD | US74365U1079
|
2.53
11/14/2026
|
2.44
11/13/2026
|
+3.69%
+0.09
|
2.52
1,600
|
2.53
2,800
|
-54.22% |
|
USD | IE00B91XRN20
|
8.16
11/14/2026
|
8.23
11/13/2026
|
-0.85%
-0.07
|
8.15
800
|
8.16
900
|
-13.82% |
|
USD | US7438681014
|
18.45
11/14/2026
|
18.24
11/13/2026
|
+1.15%
+0.21
|
18.40
100
|
18.46
200
|
+14.64% |
|
USD | KYG7308J1132
|
5.44
11/14/2026
|
5.29
11/13/2026
|
+2.84%
+0.15
|
5.44
100
|
5.45
9,500
|
+8.40% |
|
USD | CA74449F4078
|
3.145
11/14/2026
|
3.09
11/13/2026
|
+1.78%
+0.055
|
3.09
300
|
3.20
100
|
-34.38% |
|
USD | US69370C1009
|
196.00
11/14/2026
|
196.25
11/13/2026
|
-0.13%
-0.25
|
196.00
700
|
196.05
1,500
|
+12.65% |
|
USD | US69366J2006
|
63.49
11/14/2026
|
63.36
11/13/2026
|
+0.21%
+0.13
|
63.43
100
|
63.54
500
|
-16.59% |
|
USD | US7444302084
|
10.39
11/14/2026
|
10.70
11/13/2026
|
-2.90%
-0.31
|
10.28
3,000
|
10.42
200
|
- |
|
USD | US74467Q1031
|
20.61
11/14/2026
|
19.02
11/13/2026
|
+8.36%
+1.59
|
20.62
400
|
20.64
2,000
|
+114.43% |
|
USD | US74584P3010
|
1.29
11/14/2026
|
1.27
11/13/2026
|
+1.57%
+0.02
|
1.29
100
|
1.35
100
|
-43.05% |
|
USD | US7458481014
|
2.86
11/14/2026
|
3.00
11/13/2026
|
-4.67%
-0.14
|
2.85
200
|
2.86
200
|
+35.75% |
|
USD | US74587B1017
|
50.44
11/14/2026
|
52.25
11/13/2026
|
-3.46%
-1.81
|
50.35
100
|
50.53
100
|
+280.55% |
|
USD | IL0011767006
|
1.38
11/14/2026
|
1.47
11/13/2026
|
-6.12%
-0.09
|
1.35
200
|
1.43
100
|
- |
|
USD | US74587V1070
|
7.77
11/14/2026
|
8.08
11/13/2026
|
-3.84%
-0.31
|
7.75
700
|
7.77
400
|
+35.80% |
|
USD | US7462283034
|
10.82
11/14/2026
|
10.82
11/13/2026
|
0.00%
0.00
|
10.82
100
|
10.86
600
|
-1.55% |
|
USD | US74623V1035
|
1.705
11/14/2026
|
1.80
11/13/2026
|
-5.28%
-0.095
|
1.70
166,100
|
1.71
17,200
|
-79.05% |
|
USD | US74638P3073
|
1.63
11/14/2026
|
1.57
11/13/2026
|
+3.82%
+0.06
|
1.50
400
|
1.65
200
|
-76.12% |
|
USD | US74640Y3045
|
1.36
11/14/2026
|
1.645
11/13/2026
|
-17.33%
-0.285
|
1.36
300
|
1.37
100
|
-90.47% |
|
USD | US7473241013
|
1.58
11/14/2026
|
1.58
11/13/2026
|
0.00%
0.00
|
1.57
5,600
|
1.58
5,300
|
+37.39% |
|
USD | MHY717261306
|
5.78
11/14/2026
|
5.65
11/13/2026
|
+2.30%
+0.13
|
5.72
900
|
5.82
100
|
+101.43% |
|
USD | US62856X3008
|
0.3101
11/14/2026
|
0.304
11/13/2026
|
+2.01%
+0.0061
|
0.3063
200
|
0.314
200
|
-92.38% |
|
USD | US7469641051
|
8.71
11/14/2026
|
8.82
11/13/2026
|
-1.25%
-0.11
|
8.71
300
|
8.72
500
|
+165.66% |
|
USD | US74727A1043
|
103.99
11/14/2026
|
103.35
11/13/2026
|
+0.62%
+0.64
|
103.84
100
|
104.10
1,000
|
+24.07% |
|
USD | KYG7310E1026
|
10.02
11/06/2026
|
10.07
11/03/2026
|
-0.50%
-0.05
|
10.02
103,000
|
10.07
200
|
- |
|
USD | US88557W1018
|
5.31
11/14/2026
|
5.15
11/13/2026
|
+3.11%
+0.16
|
5.30
31,700
|
5.31
5,300
|
-73.27% |
|
USD | US74726N1072
|
47.16
11/14/2026
|
47.30
11/13/2026
|
-0.30%
-0.14
|
47.15
200
|
47.20
400
|
+35.26% |
|
USD | US7469623075
|
1.88
11/14/2026
|
2.06
11/13/2026
|
-8.74%
-0.18
|
1.87
1,600
|
1.99
900
|
-66.23% |
|
USD | IL0011715781
|
1.25
11/14/2026
|
1.19
11/13/2026
|
+5.04%
+0.06
|
1.26
2,400
|
1.27
8,100
|
+32.22% |
|
USD | US7475251036
|
172.47
11/14/2026
|
177.14
11/13/2026
|
-2.64%
-4.67
|
172.35
200
|
172.40
300
|
+3.56% |
|
USD | US74758T3032
|
172.94
11/14/2026
|
173.09
11/13/2026
|
-0.09%
-0.15
|
172.80
200
|
172.94
400
|
+30.24% |
|
USD | US51216F1093
|
0.3049
11/14/2026
|
0.3299
11/13/2026
|
-7.58%
-0.025
|
0.286
100
|
0.3064
100
|
-62.93% |
|
USD | US74766Q1013
|
2.93
11/14/2026
|
2.86
11/13/2026
|
+2.45%
+0.07
|
2.93
2,800
|
2.94
2,200
|
-55.03% |
|
USD | US74768A1043
|
35.40
11/14/2026
|
37.46
11/13/2026
|
-5.50%
-2.06
|
35.40
2,500
|
35.50
600
|
- |
|
USD | CA74764Y2050
|
1.61
11/14/2026
|
1.78
11/13/2026
|
-9.55%
-0.17
|
1.60
900
|
1.61
800
|
-75.62% |
|
USD | US74766W1080
|
5.56
11/14/2026
|
5.82
11/13/2026
|
-4.47%
-0.26
|
5.55
14,400
|
5.56
39,500
|
-43.27% |
|
USD | NL0015000LC2
|
0.633
11/14/2026
|
0.5644
11/13/2026
|
+12.15%
+0.0686
|
0.6234
300
|
0.64
500
|
-49.61% |
|
USD | US7479066000
|
15.34
11/14/2026
|
16.63
11/13/2026
|
-7.76%
-1.29
|
15.32
100
|
15.33
100
|
+157.83% |
|
USD | US9267113002
|
2.87
11/14/2026
|
3.10
11/13/2026
|
-7.42%
-0.23
|
2.54
100
|
2.88
100
|
+102.61% |
|
USD | US74765K1051
|
1.15
11/14/2026
|
1.22
11/13/2026
|
-5.74%
-0.07
|
1.14
35,600
|
1.15
8,300
|
+10.91% |
|
USD | US74767V1098
|
3.68
11/14/2026
|
3.88
11/13/2026
|
-5.15%
-0.20
|
3.67
38,700
|
3.68
49,200
|
-62.76% |
|
USD | KYG7387B1068
|
10.43
11/14/2026
|
10.43
11/13/2026
|
0.00%
0.00
|
10.42
1,700
|
10.45
7,200
|
+4.20% |
|
USD | KYG7314B1041
|
10.775
11/14/2026
|
10.74
11/13/2026
|
+0.33%
+0.035
|
10.75
1,800
|
10.80
400
|
+4.78% |
|
USD | US74836W2035
|
1.40
11/14/2026
|
1.20
11/13/2026
|
+16.67%
+0.20
|
1.38
100
|
1.40
200
|
-35.48% |
|
USD | KYG732641140
|
3.13
11/14/2026
|
3.05
11/13/2026
|
+2.62%
+0.08
|
2.89
100
|
3.20
400
|
-90.59% |
|
USD | US74837P4054
|
9.36
11/14/2026
|
9.91
11/13/2026
|
-5.55%
-0.55
|
9.35
200
|
9.37
600
|
+64.89% |
|
USD | US2197981051
|
10.74
11/14/2026
|
10.62
11/13/2026
|
+1.13%
+0.12
|
10.74
3,500
|
10.76
500
|
-62.82% |
|
USD | US74874Q1004
|
18.98
11/14/2026
|
19.12
11/13/2026
|
-0.73%
-0.14
|
18.97
400
|
18.98
900
|
+33.05% |
|
USD | US74906Q1022
|
2.75
11/14/2026
|
2.81
11/13/2026
|
-2.14%
-0.06
|
2.74
600
|
2.75
800
|
- |
|
USD | US74907L4095
|
3.70
11/14/2026
|
3.84
11/13/2026
|
-3.65%
-0.14
|
3.50
300
|
3.91
100
|
-73.39% |
|
USD | US7472921003
|
7.98
11/14/2026
|
7.76
11/13/2026
|
+2.84%
+0.22
|
7.95
300
|
8.01
200
|
- |
|
USD | US7501021056
|
2.92
11/14/2026
|
3.01
11/13/2026
|
-2.99%
-0.09
|
2.91
11,100
|
2.92
14,500
|
+210.02% |
|
USD | IL0010826688
|
11.00
11/14/2026
|
10.61
11/13/2026
|
+3.68%
+0.39
|
10.90
500
|
11.05
100
|
-18.88% |
|
USD | US75041J1016
|
0.77
11/14/2026
|
0.741
11/13/2026
|
+3.91%
+0.029
|
0.74
1,000
|
0.78
3,300
|
-85.80% |
|
USD | US7504911022
|
76.42
11/14/2026
|
76.04
11/13/2026
|
+0.50%
+0.38
|
76.38
100
|
76.46
1,300
|
+6.57% |
|
USD | IL0010834765
|
31.38
11/14/2026
|
31.82
11/13/2026
|
-1.38%
-0.44
|
31.30
200
|
31.40
100
|
+32.09% |
|
USD | IL0011475949
|
2.19
11/14/2026
|
2.29
11/13/2026
|
-4.37%
-0.10
|
2.17
2,100
|
2.22
700
|
-76.44% |
|
USD | US75080J1034
|
0.7499
11/14/2026
|
0.474
11/13/2026
|
+58.21%
+0.2759
|
0.74
100
|
0.75
5,600
|
-91.88% |
|
USD | KYG735911029
|
9.98
11/14/2026
|
9.98
11/13/2026
|
0.00%
0.00
|
9.98
400
|
10.06
100
|
- |
|
USD | US75120L2097
|
15.72
11/14/2026
|
15.65
11/13/2026
|
+0.45%
+0.07
|
15.72
2,500
|
15.80
100
|
+185.13% |
|
USD | US75134P6007
|
6.85
11/14/2026
|
7.15
11/13/2026
|
-4.20%
-0.30
|
6.84
3,200
|
6.85
700
|
-60.28% |
|
USD | US75134P5017
|
3.75
11/14/2026
|
4.11
11/13/2026
|
-8.76%
-0.36
|
3.74
200
|
3.83
100
|
-63.61% |
|
USD | US7509171069
|
82.23
11/14/2026
|
84.97
11/13/2026
|
-3.22%
-2.74
|
82.21
100
|
82.25
700
|
-7.53% |
|
USD | KYG7375C1087
|
10.94
11/14/2026
|
10.93
11/13/2026
|
+0.09%
+0.01
|
10.94
1,100
|
10.98
100
|
+3.60% |
|
USD | KYG7375J1031
|
10.21
11/14/2026
|
10.21
11/13/2026
|
0.00%
0.00
|
10.21
157,500
|
10.31
10,000
|
+2.30% |
|
USD | US7530181004
|
0.5263
11/14/2026
|
0.5252
11/13/2026
|
+0.21%
+0.0011
|
0.5263
3,100
|
0.5323
200
|
-61.10% |
|
USD | US7530401048
|
3.97
11/14/2026
|
3.49
11/13/2026
|
+13.75%
+0.48
|
3.76
100
|
4.15
600
|
- |
|
USD | US75340L1044
|
0.651
11/14/2026
|
0.671
11/13/2026
|
-2.98%
-0.02
|
0.643
100
|
0.6549
100
|
-76.86% |
|
USD | US7534221046
|
14.41
11/14/2026
|
14.40
11/13/2026
|
+0.07%
+0.01
|
14.38
4,900
|
14.39
2,800
|
-5.26% |
|
USD | US75383L1026
|
26.15
11/14/2026
|
25.85
11/13/2026
|
+1.16%
+0.30
|
26.11
900
|
26.16
200
|
-14.80% |
|
USD | US7541981095
|
2.08
11/14/2026
|
2.11
11/13/2026
|
-1.42%
-0.03
|
2.07
5,000
|
2.09
700
|
-36.06% |
|
USD | US74930B1052
|
25.99
11/14/2026
|
26.04
11/13/2026
|
-0.19%
-0.05
|
26.03
100
|
26.06
100
|
+26.16% |
|
USD | US74934Q1085
|
27.40
11/14/2026
|
27.06
11/13/2026
|
+1.26%
+0.34
|
27.26
100
|
27.41
100
|
+13.51% |
|
USD | US7493604000
|
31.54
11/14/2026
|
31.46
11/13/2026
|
+0.25%
+0.08
|
31.43
100
|
31.89
100
|
+53.88% |
|
USD | VGG7606H1082
|
0.9723
11/14/2026
|
1.04
11/13/2026
|
-6.51%
-0.0677
|
0.97
25,600
|
0.9756
300
|
-56.85% |
|
USD | US7554081015
|
1.96
11/14/2026
|
1.87
11/13/2026
|
+4.81%
+0.09
|
1.96
600
|
1.98
100
|
+78.10% |
|
USD | US7554082005
|
11.60
11/14/2026
|
11.81
11/13/2026
|
-1.78%
-0.21
|
11.60
100
|
13.13
100
|
+3.14% |
|
USD | KYG7410G1064
|
0.1701
11/14/2026
|
0.1804
11/13/2026
|
-5.71%
-0.0103
|
0.165
19,900
|
0.17
1,900
|
-86.64% |
|
USD | US7761051082
|
10.70
11/14/2026
|
10.69
11/13/2026
|
+0.09%
+0.01
|
10.68
200
|
10.73
300
|
+192.88% |
|
USD | US75606V1017
|
5.71
11/14/2026
|
6.32
11/13/2026
|
-9.65%
-0.61
|
5.70
1,800
|
5.71
2,000
|
-21.93% |
|
USD | US75607T2042
|
0.3572
11/14/2026
|
0.364
11/13/2026
|
-1.87%
-0.0068
|
0.3372
1,000
|
0.3572
100
|
- |
|
USD | US75618M3051
|
0.9501
11/14/2026
|
1.05
11/13/2026
|
-9.51%
-0.0999
|
0.95
500
|
0.9935
100
|
-29.05% |
|
USD | KYG7415M1400
|
0.85
11/14/2026
|
0.85
11/13/2026
|
0.00%
0.00
|
0.83
800
|
0.9275
100
|
-99.73% |
|
USD | KYG7445R1011
|
1.29
11/14/2026
|
1.26
11/13/2026
|
+2.38%
+0.03
|
1.27
100
|
1.37
3,600
|
-28.41% |
|
USD | US75629V1044
|
3.185
11/14/2026
|
3.33
11/13/2026
|
-4.35%
-0.145
|
3.18
191,900
|
3.19
16,700
|
-18.58% |
|
USD | US75644T1007
|
3.80
11/14/2026
|
3.935
11/13/2026
|
-3.43%
-0.135
|
3.80
11,300
|
3.81
6,600
|
-50.38% |
|
USD | US75686R2022
|
104.66
11/14/2026
|
104.14
11/13/2026
|
+0.50%
+0.52
|
104.57
100
|
104.90
100
|
+45.79% |
|
USD | US75689M1018
|
8.81
11/14/2026
|
8.83
11/13/2026
|
-0.23%
-0.02
|
8.77
100
|
8.83
100
|
+118.02% |
|
USD | US75700L1089
|
48.86
11/14/2026
|
49.19
11/13/2026
|
-0.67%
-0.33
|
48.79
900
|
48.86
600
|
-20.60% |
|
USD | US75704L1044
|
73.57
11/14/2026
|
76.005
11/13/2026
|
-3.20%
-2.435
|
73.48
100
|
73.85
100
|
+33.46% |
|
USD | GB00BMCD0001
|
0.0361
11/14/2026
|
0.0347
11/13/2026
|
+4.03%
+0.0014
|
0.036
10,300
|
0.0367
78,400
|
-97.67% |
|
USD | US7574683014
|
0.375
11/14/2026
|
0.3811
11/13/2026
|
-1.60%
-0.0061
|
0.375
2,500
|
0.40
200
|
-63.00% |
|
USD | KYG7487R1002
|
4.94
11/14/2026
|
5.125
11/13/2026
|
-3.61%
-0.185
|
4.90
300
|
5.07
200
|
-75.60% |
|
USD | US7588491032
|
76.11
11/14/2026
|
75.74
11/13/2026
|
+0.49%
+0.37
|
76.12
800
|
76.14
900
|
+9.72% |
|
USD | US75886F1075
|
955.47
11/14/2026
|
951.19
11/13/2026
|
+0.45%
+4.28
|
955.36
80
|
955.95
120
|
+23.23% |
|
USD | US75901B1070
|
7.64
11/14/2026
|
8.03
11/13/2026
|
-4.86%
-0.39
|
7.64
800
|
7.65
900
|
-44.24% |
|
USD | US7589322061
|
23.23
11/14/2026
|
23.545
11/13/2026
|
-1.34%
-0.315
|
23.00
900
|
23.24
100
|
-15.15% |
|
USD | US00887A2042
|
0.5521
11/14/2026
|
0.56
11/13/2026
|
-1.41%
-0.0079
|
0.552
2,300
|
0.5521
2,900
|
-51.72% |
|
USD | US7594191048
|
0.2547
11/14/2026
|
0.3196
11/13/2026
|
-20.31%
-0.0649
|
0.2583
2,600
|
0.259
100
|
-76.84% |
|
USD | US75943R1023
|
18.09
11/14/2026
|
18.08
11/13/2026
|
+0.06%
+0.01
|
18.08
700
|
18.10
100
|
+113.71% |
|
USD | US75946W5040
|
1.87
11/14/2026
|
1.90
11/13/2026
|
-1.58%
-0.03
|
1.81
100
|
1.90
1,500
|
-90.71% |
|
USD | US75955J4022
|
4.21
11/14/2026
|
4.16
11/13/2026
|
+1.20%
+0.05
|
4.20
5,700
|
4.22
900
|
-13.87% |
|
USD | US75960P1049
|
22.55
11/14/2026
|
22.79
11/13/2026
|
-1.05%
-0.24
|
22.53
500
|
22.54
2,600
|
+65.14% |
|
USD | KYG7490F1019
|
10.49
11/14/2026
|
10.48
11/13/2026
|
+0.10%
+0.01
|
10.49
100
|
10.50
2,700
|
-1.78% |
|
USD | GB00BNQMPN80
|
6.96
11/14/2026
|
6.96
11/13/2026
|
0.00%
0.00
|
6.95
43,000
|
6.96
115,000
|
+23.19% |
|
USD | US75989R1077
|
1.04
11/14/2026
|
1.16
11/13/2026
|
-10.34%
-0.12
|
1.04
11,700
|
1.07
500
|
+38.08% |
|
USD | US76010Y2028
|
2.26
11/14/2026
|
2.43
11/13/2026
|
-7.00%
-0.17
|
2.26
300
|
2.27
800
|
-69.28% |
|
USD | US78637J4022
|
1.28
11/14/2026
|
1.12
11/13/2026
|
+14.29%
+0.16
|
1.21
100
|
1.29
200
|
-70.53% |
|
USD | US5904794089
|
20.14
11/14/2026
|
20.33
11/13/2026
|
-0.93%
-0.19
|
20.08
400
|
20.13
100
|
+10.67% |
|
USD | US76029L1008
|
4.18
11/14/2026
|
4.10
11/13/2026
|
+1.95%
+0.08
|
4.18
1,300
|
4.19
800
|
+12.33% |
|
USD | US7599161095
|
167.79
11/14/2026
|
166.52
11/13/2026
|
+0.76%
+1.27
|
167.66
900
|
167.72
500
|
+1.62% |
|
USD | US76029N1063
|
21.89
11/14/2026
|
21.98
11/13/2026
|
-0.41%
-0.09
|
21.91
400
|
21.92
1,300
|
+126.13% |
|
USD | US7602812049
|
91.25
11/14/2026
|
91.23
11/13/2026
|
+0.02%
+0.02
|
91.17
100
|
91.38
500
|
+32.24% |
|
USD | KYG7515A1031
|
10.50
11/14/2026
|
10.50
11/13/2026
|
0.00%
0.00
|
10.49
62,000
|
10.50
900
|
+3.70% |
|
USD | US7609111072
|
0.3151
11/14/2026
|
0.3548
11/13/2026
|
-11.19%
-0.0397
|
0.30
200
|
0.3299
100
|
-72.92% |
|
USD | KYG752261035
|
10.12
11/14/2026
|
10.12
11/13/2026
|
0.00%
0.00
|
10.12
200
|
10.14
200
|
- |
|
USD | KYG752281090
|
10.53
11/14/2026
|
10.39
11/12/2026
|
+1.54%
+0.16
|
10.35
800
|
10.55
900
|
- |
|
USD | US7610251057
|
2.01
11/14/2026
|
1.94
11/13/2026
|
+3.61%
+0.07
|
2.01
200
|
2.04
500
|
-34.01% |
|
USD | US76119X1054
|
10.23
11/14/2026
|
10.22
11/13/2026
|
+0.10%
+0.01
|
10.21
100
|
10.24
400
|
+35.01% |
|
USD | US76091K1051
|
3.93
11/14/2026
|
4.00
11/13/2026
|
-1.75%
-0.07
|
3.90
100
|
4.37
100
|
- |
|
USD | US76122Q1058
|
2.67
11/14/2026
|
2.69
11/13/2026
|
-0.74%
-0.02
|
2.67
1,400
|
2.68
200
|
-46.63% |
|
USD | US76135H1005
|
12.27
11/14/2026
|
12.25
11/13/2026
|
+0.16%
+0.02
|
11.89
100
|
12.55
100
|
- |
|
USD | VGG752711660
|
5.60
11/14/2026
|
7.76
11/13/2026
|
-27.84%
-2.16
|
5.67
100
|
5.68
200
|
-99.38% |
|
USD | US76135L8871
|
4.19
11/14/2026
|
4.36
11/13/2026
|
-3.90%
-0.17
|
4.16
100
|
4.50
100
|
-80.53% |
|
USD | US76155X1000
|
172.29
11/14/2026
|
176.35
11/13/2026
|
-2.30%
-4.06
|
172.18
200
|
172.57
100
|
+121.41% |
|
USD | US76171L1061
|
24.80
11/14/2026
|
24.50
11/13/2026
|
+1.22%
+0.30
|
24.80
500
|
24.81
500
|
+6.89% |
|
USD | US76200L3096
|
3.655
11/14/2026
|
3.87
11/13/2026
|
-5.56%
-0.215
|
3.64
1,000
|
3.65
2,200
|
+63.98% |
|
USD | GB00BQH8G337
|
1.20
11/14/2026
|
1.25
11/13/2026
|
-4.00%
-0.05
|
1.19
4,500
|
1.20
20,500
|
-51.36% |
|
USD | KYG7537X1079
|
10.02
11/14/2026
|
10.02
11/13/2026
|
0.00%
0.00
|
10.02
3,100
|
10.03
200
|
- |
|
USD | US7495521053
|
7.15
11/14/2026
|
7.63
11/13/2026
|
-6.29%
-0.48
|
7.12
700
|
7.16
400
|
+32.01% |
|
USD | KYG753891095
|
34.67
11/14/2026
|
33.97
11/13/2026
|
+2.06%
+0.70
|
32.00
300
|
36.71
100
|
+215.12% |
|
USD | US74955L1035
|
22.43
11/14/2026
|
22.46
11/13/2026
|
-0.13%
-0.03
|
22.26
100
|
22.56
100
|
+5.45% |
|
USD | US7620932019
|
13.05
11/14/2026
|
13.08
11/13/2026
|
-0.23%
-0.03
|
13.05
200
|
13.06
700
|
- |
|
USD | US76243J1051
|
115.02
11/14/2026
|
109.86
11/13/2026
|
+4.70%
+5.16
|
115.00
2,500
|
115.18
400
|
+2.63% |
|
USD | US7625441040
|
1.47
11/14/2026
|
1.45
11/13/2026
|
+1.38%
+0.02
|
1.46
1,700
|
1.47
3,500
|
-49.65% |
|
USD | KYG7552W1096
|
8.23
11/14/2026
|
8.38
11/13/2026
|
-1.79%
-0.15
|
8.01
100
|
8.91
200
|
-19.35% |
|
USD | VGG7555P1018
|
1.06
11/14/2026
|
1.15
11/13/2026
|
-7.83%
-0.09
|
1.05
800
|
1.13
300
|
-94.78% |
|
USD | US7631651079
|
18.15
11/14/2026
|
19.74
11/13/2026
|
-8.05%
-1.59
|
18.15
400
|
18.22
200
|
+81.43% |
|
USD | US76525P1003
|
15.95
11/14/2026
|
15.97
11/13/2026
|
-0.13%
-0.02
|
15.87
100
|
15.97
200
|
+13.75% |
|
USD | US7655041058
|
0.7553
11/14/2026
|
0.8188
11/13/2026
|
-7.76%
-0.0635
|
0.7573
8,100
|
0.7574
6,500
|
-74.65% |
|
USD | US7813863054
|
4.45
11/14/2026
|
4.70
11/13/2026
|
-5.32%
-0.25
|
4.45
300
|
4.47
200
|
-14.86% |
|
USD | KYG2124G2037
|
1.06
11/14/2026
|
1.11
11/13/2026
|
-4.50%
-0.05
|
1.02
700
|
1.06
500
|
-99.74% |
|
USD | US7665597024
|
44.46
11/14/2026
|
45.69
11/13/2026
|
-2.69%
-1.23
|
44.34
300
|
44.63
300
|
+6.68% |
|
USD | US76655K1034
|
9.62
11/14/2026
|
10.33
11/13/2026
|
-6.87%
-0.71
|
9.61
6,900
|
9.62
2,000
|
-53.36% |
|
USD | US76674Q1076
|
5.53
11/14/2026
|
5.59
11/13/2026
|
-1.07%
-0.06
|
5.53
1,500
|
5.54
1,100
|
+44.07% |
|
USD | US7672921050
|
17.52
11/14/2026
|
17.83
11/13/2026
|
-1.74%
-0.31
|
17.51
1,300
|
17.52
500
|
+40.73% |
|
USD | KYG7576K1076
|
11.10
11/14/2026
|
11.16
11/13/2026
|
-0.54%
-0.06
|
11.03
100
|
11.40
7,300
|
+13.65% |
|
USD | US76803X1063
|
58.71
11/14/2026
|
58.89
11/13/2026
|
-0.31%
-0.18
|
58.60
100
|
58.87
100
|
+34.22% |
|
USD | US7693971001
|
6.68
11/14/2026
|
6.47
11/13/2026
|
+3.25%
+0.21
|
6.63
100
|
6.68
400
|
+28.88% |
|
USD | US76954A1034
|
12.18
11/14/2026
|
12.80
11/13/2026
|
-4.84%
-0.62
|
12.19
1,200
|
12.20
11,600
|
-35.06% |
|
USD | KYG7610P1046
|
9.92
11/14/2026
|
9.92
11/13/2026
|
0.00%
0.00
|
9.88
10,300
|
9.92
400
|
- |
|
USD | MHY731181209
|
0.129
11/14/2026
|
0.1202
11/13/2026
|
+7.32%
+0.0088
|
0.1277
400
|
0.1287
6,000
|
-99.73% |
|
USD | US7707001027
|
77.86
11/14/2026
|
81.35
11/13/2026
|
-4.29%
-3.49
|
77.84
1,000
|
77.87
500
|
-28.07% |
|
USD | KYG6693P1303
|
5.345
11/14/2026
|
5.89
11/13/2026
|
-9.25%
-0.545
|
5.20
100
|
5.49
500
|
-96.14% |
|
USD | US77106A1088
|
3.75
10/23/2025
|
3.68
10/22/2025
|
+1.90%
+0.07
|
-
-
|
-
-
|
0.00% |
|
USD | US7731211089
|
61.53
11/14/2026
|
64.07
11/13/2026
|
-3.96%
-2.54
|
61.48
200
|
61.51
100
|
-8.16% |
|
USD | US44148G2049
|
0.3209
11/14/2026
|
0.3451
11/13/2026
|
-7.01%
-0.0242
|
0.3216
400
|
0.3294
200
|
-65.14% |
|
USD | US77313F1066
|
2.30
11/14/2026
|
2.39
11/13/2026
|
-3.77%
-0.09
|
2.28
17,400
|
2.29
5,500
|
-31.91% |
|
USD | US7743744093
|
7.03
11/14/2026
|
7.38
11/13/2026
|
-4.74%
-0.35
|
7.00
3,700
|
7.23
100
|
-11.46% |
|
USD | US7745151008
|
51.99
11/14/2026
|
51.71
11/13/2026
|
+0.54%
+0.28
|
51.78
200
|
52.00
100
|
+76.30% |
|
USD | US77467X1019
|
0.73
11/14/2026
|
0.7401
11/13/2026
|
-1.36%
-0.0101
|
0.73
2,300
|
0.7386
200
|
-61.05% |
|
USD | BMG762791017
|
39.53
11/14/2026
|
39.99
11/13/2026
|
-1.15%
-0.46
|
39.52
2,400
|
39.53
200
|
+84.29% |
|
USD | KYG7633Y1089
|
6.76
11/14/2026
|
6.38
11/13/2026
|
+5.96%
+0.38
|
6.06
100
|
6.99
100
|
+282.04% |
|
USD | KYG7633M1042
|
10.78
11/14/2026
|
10.77
11/13/2026
|
+0.09%
+0.01
|
10.77
7,000
|
10.79
800
|
+3.26% |
|
USD | US77664L2079
|
43.87
11/14/2026
|
43.63
11/13/2026
|
+0.55%
+0.24
|
43.83
100
|
43.90
900
|
-39.60% |
|
USD | US7766961061
|
479.975
11/14/2026
|
477.87
11/13/2026
|
+0.44%
+2.105
|
479.92
200
|
480.05
120
|
+7.36% |
|
USD | US7782961038
|
231.68
11/14/2026
|
237.24
11/13/2026
|
-2.34%
-5.56
|
231.55
700
|
231.71
1,000
|
+31.70% |
|
USD | US7802871084
|
256.89
11/14/2026
|
255.34
11/13/2026
|
+0.61%
+1.55
|
256.70
160
|
256.95
120
|
+14.87% |
|
USD | GB00BMVP7Y09
|
69.31
11/14/2026
|
68.97
11/13/2026
|
+0.49%
+0.34
|
69.29
1,900
|
69.30
1,600
|
+78.49% |
|
USD | US02369M1027
|
2.30
11/14/2026
|
2.31
11/13/2026
|
-0.43%
-0.01
|
2.30
700
|
2.32
700
|
-25.24% |
|
USD | KYG770AL1036
|
9.92
11/14/2026
|
9.92
11/13/2026
|
0.00%
0.00
|
9.92
400
|
10.00
1,100
|
- |
|
USD | US39366L4068
|
4.90
11/14/2026
|
5.53
11/13/2026
|
-11.39%
-0.63
|
4.89
200
|
5.23
100
|
-2.53% |
|
USD | KYG7710T1058
|
0.5304
11/14/2026
|
0.527
11/13/2026
|
+0.65%
+0.0034
|
0.5005
500
|
0.5989
100
|
-51.20% |
|
USD | MHY1250N3056
|
0.8656
11/14/2026
|
0.9501
11/13/2026
|
-8.89%
-0.0845
|
0.8655
100
|
0.89
200
|
-100.00% |
|
USD | US78137L1052
|
5.77
11/14/2026
|
5.71
11/13/2026
|
+1.05%
+0.06
|
5.76
7,500
|
5.77
33,100
|
-9.65% |
|
USD | US7818462092
|
45.15
11/14/2026
|
45.04
11/13/2026
|
+0.24%
+0.11
|
45.14
900
|
45.16
1,500
|
+25.25% |
|
USD | US7818463082
|
60.44
11/14/2026
|
59.58
11/13/2026
|
+1.44%
+0.86
|
60.23
100
|
60.44
100
|
+58.85% |
|
USD | US78349D1072
|
5.32
11/14/2026
|
5.38
11/13/2026
|
-1.12%
-0.06
|
5.32
1,600
|
5.33
200
|
-48.37% |
|
USD | US7835132033
|
57.72
11/14/2026
|
57.88
11/13/2026
|
-0.28%
-0.16
|
57.71
200
|
57.74
600
|
-19.82% |
|
USD | JP3976100002
|
2.50
11/14/2026
|
2.575
11/13/2026
|
-2.91%
-0.075
|
2.49
100
|
2.69
100
|
-18.51% |
|
USD | US00853E4044
|
13.69
11/14/2026
|
14.63
11/13/2026
|
-6.43%
-0.94
|
13.44
100
|
13.92
100
|
-31.44% |
|
USD | US7838591011
|
51.16
11/14/2026
|
50.81
11/13/2026
|
+0.69%
+0.35
|
51.12
1,700
|
51.22
600
|
+29.12% |
|
USD | US78397T2024
|
2.96
11/14/2026
|
3.08
11/13/2026
|
-3.90%
-0.12
|
2.96
1,200
|
2.97
1,400
|
-17.65% |
|
USD | US78573L1061
|
20.44
11/14/2026
|
20.56
11/13/2026
|
-0.58%
-0.12
|
20.43
8,400
|
20.44
600
|
+8.55% |
|
USD | US78573M1045
|
1.86
11/14/2026
|
1.90
11/13/2026
|
-2.11%
-0.04
|
1.85
64,700
|
1.86
46,100
|
+39.71% |
|
USD | US6273335033
|
5.51
11/14/2026
|
6.445
11/13/2026
|
-14.51%
-0.935
|
5.50
1,000
|
5.52
100
|
-73.37% |
|
USD | US78642D1019
|
2.77
11/14/2026
|
2.81
11/13/2026
|
-1.42%
-0.04
|
2.77
100
|
2.90
600
|
-32.45% |
|
USD | US78648T1007
|
104.47
11/14/2026
|
104.34
11/13/2026
|
+0.12%
+0.13
|
104.45
400
|
104.48
15,700
|
+33.92% |
|
USD | US7865983008
|
7.02
11/14/2026
|
6.78
11/13/2026
|
+3.54%
+0.24
|
7.00
5,100
|
7.25
500
|
-40.58% |
|
USD | US7867001049
|
10.22
11/14/2026
|
10.93
11/13/2026
|
-6.50%
-0.71
|
10.20
1,100
|
10.22
300
|
+84.63% |
|
USD | VGG7779D1087
|
1.08
11/14/2026
|
1.03
11/13/2026
|
+4.85%
+0.05
|
1.07
500
|
1.08
100
|
-50.24% |
|
USD | US78709Y1055
|
342.29
11/14/2026
|
330.96
11/13/2026
|
+3.42%
+11.33
|
342.17
400
|
342.59
1,280
|
+1.36% |
|
USD | KYG7852T2021
|
21.83
11/14/2026
|
22.35
11/13/2026
|
-2.33%
-0.52
|
21.51
100
|
24.00
200
|
+148.33% |
|
USD | US78781J1097
|
20.79
11/14/2026
|
20.58
11/13/2026
|
+1.02%
+0.21
|
20.80
100
|
20.81
3,500
|
+1.73% |
|
USD | KYG7785M1261
|
1.98
11/14/2026
|
1.97
11/13/2026
|
+0.51%
+0.01
|
1.95
100
|
2.02
1,200
|
-46.39% |
|
USD | US7995661045
|
2.02
11/14/2026
|
2.01
11/13/2026
|
+0.50%
+0.01
|
2.01
6,900
|
2.02
18,800
|
-50.61% |
|
USD | US79957L1008
|
32.35
11/14/2026
|
32.54
11/13/2026
|
-0.58%
-0.19
|
32.43
100
|
32.58
100
|
+39.36% |
|
USD | US80004C2008
|
885.01
11/14/2026
|
937.46
11/13/2026
|
-5.59%
-52.45
|
884.50
20
|
884.66
120
|
+294.92% |
|
USD | CA80100R4089
|
4.77
11/14/2026
|
4.77
11/13/2026
|
0.00%
0.00
|
4.77
300
|
4.79
100
|
-5.64% |
|
USD | KYG216212095
|
0.362
11/14/2026
|
0.4038
11/13/2026
|
-10.35%
-0.0418
|
0.3602
100
|
0.3795
1,000
|
-99.22% |
|
USD | US8010561020
|
158.31
11/14/2026
|
164.48
11/13/2026
|
-3.75%
-6.17
|
158.31
200
|
158.39
300
|
+9.60% |
|
USD | US80105N1054
|
48.37
11/14/2026
|
48.46
11/13/2026
|
-0.19%
-0.09
|
48.36
4,800
|
48.37
500
|
0.00% |
|
USD | CA80280U2056
|
6.83
11/14/2026
|
7.05
11/13/2026
|
-3.12%
-0.22
|
6.82
1,100
|
6.84
200
|
-27.02% |
|
USD | US80303D3052
|
1.82
11/14/2026
|
1.58
11/13/2026
|
+15.19%
+0.24
|
1.77
1,100
|
1.84
200
|
-94.71% |
|
USD | US8036071004
|
16.07
11/14/2026
|
16.01
11/13/2026
|
+0.37%
+0.06
|
16.05
3,400
|
16.07
500
|
-25.60% |
|
USD | US80401C1009
|
3.30
11/14/2026
|
3.52
11/13/2026
|
-6.25%
-0.22
|
3.29
18,000
|
3.30
5,700
|
+88.24% |
|
USD | CA80401L8033
|
6.625
11/14/2026
|
6.83
11/13/2026
|
-3.00%
-0.205
|
6.52
100
|
6.75
200
|
+16.16% |
|
USD | US8051111016
|
4.64
11/14/2026
|
4.72
11/13/2026
|
-1.69%
-0.08
|
4.63
6,000
|
4.64
5,400
|
-21.72% |
|
USD | US80516T6001
|
0.4476
11/14/2026
|
0.5616
11/13/2026
|
-20.30%
-0.114
|
0.4476
100
|
0.4741
100
|
-89.75% |
|
USD | US78408D1054
|
29.76
11/14/2026
|
29.21
11/13/2026
|
+1.88%
+0.55
|
29.34
100
|
30.58
100
|
+31.16% |
|
USD | US78410G1040
|
189.35
11/14/2026
|
186.57
11/13/2026
|
+1.49%
+2.78
|
189.28
100
|
189.53
100
|
-3.55% |
|
USD | US73245B1070
|
7.35
11/14/2026
|
5.34
11/13/2026
|
+37.64%
+2.01
|
7.31
1,600
|
7.38
400
|
+23.90% |
|
USD | KYG7866D1025
|
10.25
11/13/2026
|
10.25
11/11/2026
|
0.00%
0.00
|
10.20
50,100
|
10.29
10,000
|
- |
|
USD | US80590A2042
|
0.902
11/14/2026
|
0.8888
11/13/2026
|
+1.49%
+0.0132
|
0.8551
5,000
|
1.03
2,900
|
-97.10% |
|
USD | US8060371072
|
44.755
11/14/2026
|
44.26
11/13/2026
|
+1.12%
+0.495
|
44.71
100
|
44.80
200
|
+13.31% |
|
USD | NL00150021T1
|
2.09
11/14/2026
|
2.38
11/13/2026
|
-12.18%
-0.29
|
2.09
700
|
2.11
4,100
|
-61.58% |
|
USD | US80706P1030
|
43.205
11/14/2026
|
43.16
11/13/2026
|
+0.10%
+0.045
|
43.15
100
|
43.25
200
|
-2.02% |
|
USD | US8070661058
|
36.83
11/14/2026
|
36.74
11/13/2026
|
+0.24%
+0.09
|
36.73
1,400
|
36.86
100
|
+24.00% |
|
USD | US80810D1037
|
29.53
11/14/2026
|
30.85
11/13/2026
|
-4.28%
-1.32
|
29.47
200
|
29.51
2,400
|
+72.54% |
|
USD | US8086251076
|
150.24
11/14/2026
|
151.24
11/13/2026
|
-0.66%
-1.00
|
150.34
100
|
150.44
300
|
+50.25% |
|
USD | VGG7864D1125
|
1.08
11/14/2026
|
1.10
11/13/2026
|
-1.82%
-0.02
|
1.08
300
|
1.10
4,200
|
+58.27% |
|
USD | US80880X2036
|
2.90
11/14/2026
|
3.01
11/13/2026
|
-3.65%
-0.11
|
2.87
100
|
3.14
100
|
-76.39% |
|
USD | US80880W2052
|
1.43
11/14/2026
|
1.56
11/13/2026
|
-8.33%
-0.13
|
1.42
1,300
|
1.43
500
|
-87.21% |
|
USD | US09073Q4029
|
0.40
11/14/2026
|
0.442
11/13/2026
|
-9.50%
-0.042
|
0.40
3,300
|
0.43
9,500
|
-93.79% |
|
USD | IL0010951403
|
0.3531
11/14/2026
|
0.3524
11/13/2026
|
+0.20%
+0.0007
|
0.3531
100
|
0.3859
500
|
-97.12% |
|
USD | US78577G3011
|
0.93
11/14/2026
|
0.9674
11/13/2026
|
-3.87%
-0.0374
|
0.92
100
|
1.01
100
|
-35.51% |
|
USD | US80918M4015
|
3.13
11/14/2026
|
3.20
11/13/2026
|
-2.19%
-0.07
|
3.12
900
|
3.19
200
|
- |
|
USD | US8110331092
|
16.36
11/14/2026
|
16.99
11/13/2026
|
-3.71%
-0.63
|
16.24
300
|
16.50
100
|
- |
|
USD | US78396V4068
|
1.23
11/14/2026
|
1.27
11/13/2026
|
-3.15%
-0.04
|
1.23
600
|
1.27
100
|
-96.19% |
|
USD | US8112923094
|
3.21
11/14/2026
|
3.33
11/13/2026
|
-3.60%
-0.12
|
3.15
600
|
3.23
100
|
-34.18% |
|
USD | US8117078019
|
33.72
11/14/2026
|
33.58
11/13/2026
|
+0.42%
+0.14
|
33.69
1,600
|
33.70
600
|
+6.87% |
|
USD | IE00BKVD2N49
|
528.29
11/14/2026
|
545.14
11/13/2026
|
-3.09%
-16.85
|
528.10
40
|
528.73
40
|
+97.95% |
|
USD | VGG794831062
|
1.25
11/14/2026
|
1.32
11/13/2026
|
-5.30%
-0.07
|
1.25
25,300
|
1.26
40,400
|
-65.08% |
|
USD | MHY737604006
|
15.91
11/14/2026
|
15.58
11/13/2026
|
+2.12%
+0.33
|
15.84
900
|
15.95
500
|
+68.80% |
|
USD | US81221K1088
|
19.98
11/14/2026
|
20.13
11/13/2026
|
-0.75%
-0.15
|
19.91
500
|
20.00
100
|
- |
|
USD | US81256L3024
|
0.8384
11/14/2026
|
1.05
11/13/2026
|
-20.15%
-0.2116
|
0.8252
200
|
0.8388
1,000
|
-56.25% |
|
USD | US8147853092
|
9.00
11/14/2026
|
8.97
11/13/2026
|
+0.33%
+0.03
|
8.94
300
|
9.01
100
|
+4.53% |
|
USD | US81578P1066
|
1.57
11/14/2026
|
1.59
11/13/2026
|
-1.26%
-0.02
|
1.55
500
|
1.58
100
|
-13.11% |
|
USD | US7841171033
|
108.91
11/14/2026
|
108.96
11/13/2026
|
-0.05%
-0.05
|
108.87
300
|
108.89
100
|
+32.85% |
|
USD | US8163001071
|
102.67
11/14/2026
|
103.36
11/13/2026
|
-0.67%
-0.69
|
102.62
300
|
102.81
100
|
+23.53% |
|
USD | US81642T2096
|
7.86
11/14/2026
|
8.03
11/13/2026
|
-2.12%
-0.17
|
7.87
2,100
|
7.88
6,900
|
+113.00% |
|
USD | US8166452040
|
2.10
11/14/2026
|
2.215
11/13/2026
|
-5.19%
-0.115
|
2.06
500
|
2.19
100
|
+47.67% |
|
USD | US8168501018
|
114.59
11/14/2026
|
119.44
11/13/2026
|
-4.06%
-4.85
|
114.47
100
|
114.55
600
|
+62.08% |
|
USD | US8170701051
|
177.475
11/14/2026
|
171.22
11/13/2026
|
+3.65%
+6.255
|
175.18
800
|
179.75
100
|
+56.71% |
|
USD | US8170705011
|
176.47
11/14/2026
|
169.04
11/13/2026
|
+4.40%
+7.43
|
175.83
400
|
177.31
100
|
+52.80% |
|
USD | US81720R6045
|
0.862
11/14/2026
|
0.8801
11/13/2026
|
-2.06%
-0.0181
|
0.86
400
|
0.8867
100
|
-58.87% |
|
USD | US81727U3032
|
10.58
11/14/2026
|
10.04
11/13/2026
|
+5.38%
+0.54
|
10.57
700
|
10.60
1,000
|
+81.88% |
|
USD | CA81728N1006
|
1.94
11/14/2026
|
2.03
11/13/2026
|
-4.43%
-0.09
|
1.93
3,600
|
2.01
200
|
-57.97% |
|
USD | US81728J1097
|
2.325
11/14/2026
|
3.22
11/13/2026
|
-27.80%
-0.895
|
2.32
12,700
|
2.33
100
|
-19.10% |
|
USD | KYG8062B1142
|
1.69
11/14/2026
|
1.75
11/13/2026
|
-3.43%
-0.06
|
1.66
300
|
1.74
100
|
-8.38% |
|
USD | US8169441024
|
0.14
11/14/2026
|
0.147
11/13/2026
|
-4.76%
-0.007
|
0.1404
1,600
|
0.1428
500
|
-85.87% |
|
USD | US81734D1046
|
42.60
11/14/2026
|
41.86
11/13/2026
|
+1.77%
+0.74
|
42.59
200
|
42.64
100
|
+50.14% |
|
USD | US81749D1072
|
2.01
11/14/2026
|
1.98
11/13/2026
|
+1.52%
+0.03
|
1.99
300
|
2.03
200
|
-32.88% |
|
USD | US81750R2013
|
1.40
11/14/2026
|
1.41
11/13/2026
|
-0.71%
-0.01
|
1.39
100
|
1.41
200
|
-90.52% |
|
USD | US81758H1068
|
2.62
11/14/2026
|
2.905
11/13/2026
|
-9.81%
-0.285
|
2.60
28,500
|
2.62
4,100
|
-72.01% |
|
USD | US81761L2016
|
5.70
11/14/2026
|
5.55
11/13/2026
|
+2.70%
+0.15
|
5.70
1,100
|
5.71
2,700
|
-39.67% |
|
USD | US81764X1037
|
82.61
11/14/2026
|
81.33
11/13/2026
|
+1.57%
+1.28
|
82.57
900
|
82.59
100
|
-23.63% |
|
USD | US81784E1010
|
6.51
11/14/2026
|
6.50
11/13/2026
|
+0.15%
+0.01
|
6.49
400
|
6.51
600
|
-26.97% |
|
USD | US78435P1057
|
154.60
11/14/2026
|
154.67
11/13/2026
|
-0.05%
-0.07
|
154.48
1,200
|
154.78
400
|
+143.67% |
|
USD | US7789203061
|
22.56
11/14/2026
|
24.29
11/13/2026
|
-7.12%
-1.73
|
22.53
1,100
|
22.59
100
|
-73.74% |
|
USD | US8200144058
|
5.61
11/14/2026
|
5.77
11/13/2026
|
-2.77%
-0.16
|
5.60
30,900
|
5.61
2,100
|
-35.46% |
|
USD | US82024L1035
|
4.65
11/14/2026
|
4.81
11/13/2026
|
-3.33%
-0.16
|
4.64
2,700
|
4.65
1,100
|
+31.78% |
|
USD | US82312B1061
|
10.17
11/14/2026
|
10.26
11/13/2026
|
-0.88%
-0.09
|
10.17
1,000
|
10.18
1,700
|
-11.25% |
|
USD | KYG8117B1196
|
4.92
11/14/2026
|
5.31
11/13/2026
|
-7.34%
-0.39
|
4.10
100
|
5.15
100
|
-62.93% |
|
USD | US82455M1099
|
3.25
11/14/2026
|
2.34
11/13/2026
|
+38.89%
+0.91
|
3.23
100
|
3.27
800
|
-19.86% |
|
USD | US82489W1071
|
8.29
11/14/2026
|
8.07
11/13/2026
|
+2.73%
+0.22
|
8.28
6,800
|
8.29
11,800
|
-5.06% |
|
USD | US8248891090
|
14.36
11/14/2026
|
14.20
11/13/2026
|
+1.13%
+0.16
|
14.35
1,200
|
14.36
900
|
-15.88% |
|
USD | CA82509L1076
|
147.09
11/14/2026
|
146.78
11/13/2026
|
+0.21%
+0.31
|
146.92
500
|
147.02
100
|
-8.82% |
|
USD | US8251071051
|
22.71
11/14/2026
|
22.75
11/13/2026
|
-0.18%
-0.04
|
22.71
600
|
22.74
400
|
+28.68% |
|
USD | US8256935003
|
4.53
11/14/2026
|
4.71
11/13/2026
|
-3.82%
-0.18
|
4.53
100
|
4.74
100
|
-73.83% |
|
USD | US8257041090
|
23.44
11/14/2026
|
24.14
11/13/2026
|
-2.90%
-0.70
|
23.43
600
|
23.45
1,000
|
+22.41% |
|
USD | KYG8118C1244
|
10.60
11/14/2026
|
10.65
11/13/2026
|
-0.47%
-0.05
|
10.60
10,700
|
10.68
10,000
|
+3.70% |
|
USD | US8261652015
|
0.94
11/14/2026
|
0.9558
11/13/2026
|
-1.65%
-0.0158
|
0.9306
1,600
|
0.932
200
|
-69.56% |
|
USD | US8261761097
|
1.70
11/14/2026
|
1.81
11/13/2026
|
-6.08%
-0.11
|
1.70
300
|
1.75
100
|
-48.43% |
|
USD | US82620P1021
|
42.19
11/14/2026
|
42.06
11/13/2026
|
+0.31%
+0.13
|
42.10
100
|
42.22
100
|
+28.70% |
|
USD | US82655M2061
|
12.60
11/14/2026
|
12.93
11/13/2026
|
-2.55%
-0.33
|
12.47
200
|
12.61
100
|
+6.07% |
|
USD | US8269171067
|
2.74
11/14/2026
|
2.89
11/13/2026
|
-5.19%
-0.15
|
2.74
12,500
|
2.75
2,500
|
-52.70% |
|
USD | US82657M1053
|
10.83
11/14/2026
|
10.99
11/13/2026
|
-1.46%
-0.16
|
10.81
100
|
10.83
300
|
+38.59% |
|
USD | CA8265991023
|
5.15
11/14/2026
|
5.01
11/13/2026
|
+2.79%
+0.14
|
5.16
15,800
|
5.17
1,100
|
-62.02% |
|
USD | US82686Q1013
|
19.83
11/14/2026
|
19.80
11/13/2026
|
+0.15%
+0.03
|
19.83
1,500
|
19.84
3,800
|
+225.66% |
|
USD | KYG1281K1638
|
1.98
11/14/2026
|
2.68
11/13/2026
|
-26.12%
-0.70
|
1.94
100
|
1.98
100
|
-99.42% |
|
USD | IL0010826928
|
28.84
11/14/2026
|
31.45
11/13/2026
|
-8.30%
-2.61
|
28.51
300
|
28.94
100
|
+113.95% |
|
USD | US8269191024
|
221.43
11/14/2026
|
222.12
11/13/2026
|
-0.31%
-0.69
|
221.42
500
|
221.49
100
|
+69.95% |
|
USD | US82706C1080
|
169.45
11/14/2026
|
179.50
11/13/2026
|
-5.60%
-10.05
|
169.32
320
|
169.67
240
|
+93.64% |
|
USD | KYG813061218
|
10.19
11/13/2026
|
10.18
11/12/2026
|
+0.10%
+0.01
|
10.19
100
|
10.20
2,400
|
- |
|
USD | US82711P3001
|
1.84
11/14/2026
|
1.91
11/13/2026
|
-3.66%
-0.07
|
1.81
100
|
1.84
100
|
-62.55% |
|
USD | US82728C1027
|
7.13
11/14/2026
|
7.45
11/13/2026
|
-4.30%
-0.32
|
7.11
1,400
|
7.12
300
|
+83.95% |
|
USD | KYG8192J1022
|
10.46
11/14/2026
|
10.45
11/13/2026
|
+0.10%
+0.01
|
10.46
900
|
10.51
9,900
|
+3.57% |
|
USD | US8283591092
|
11.22
11/14/2026
|
11.17
11/13/2026
|
+0.45%
+0.05
|
11.18
400
|
11.25
100
|
-26.46% |
|
USD | KYG8431T1013
|
10.87
11/14/2026
|
10.86
11/13/2026
|
+0.09%
+0.01
|
10.86
100
|
10.99
500
|
+2.55% |
|
USD | US8287302009
|
23.46
11/14/2026
|
23.395
11/13/2026
|
+0.28%
+0.065
|
23.46
3,200
|
23.47
5,900
|
+24.11% |
|
USD | KYG8192U1159
|
2.81
11/14/2026
|
2.77
11/13/2026
|
+1.44%
+0.04
|
2.75
1,000
|
2.81
5,000
|
-34.05% |
|
USD | US8292421067
|
15.14
11/14/2026
|
14.58
11/13/2026
|
+3.84%
+0.56
|
15.13
2,500
|
15.14
500
|
-4.71% |
|
USD | US82935V4068
|
0.6803
11/14/2026
|
0.63
11/13/2026
|
+7.98%
+0.0503
|
0.6637
200
|
0.6976
500
|
-92.99% |
|
USD | AGP8696W1045
|
6.47
02/23/2019
|
6.49
02/22/2019
|
-0.31%
-0.02
|
-
-
|
-
-
|
- |
|
USD | US8293927039
|
1.345
11/14/2026
|
1.54
11/13/2026
|
-12.66%
-0.195
|
1.29
100
|
1.36
100
|
-60.10% |
|
USD | US8294011080
|
3.33
11/14/2026
|
3.43
11/13/2026
|
-2.92%
-0.10
|
3.33
4,100
|
3.35
1,100
|
-91.66% |
|
USD | US8299331004
|
31.85
11/14/2026
|
31.74
11/13/2026
|
+0.35%
+0.11
|
31.84
3,500
|
31.86
2,400
|
+58.74% |
|
USD | US82982T1060
|
444.54
11/14/2026
|
470.55
11/13/2026
|
-5.53%
-26.01
|
443.97
40
|
444.47
40
|
+33.23% |
|
USD | KYG8193F1090
|
10.54
11/14/2026
|
10.54
11/13/2026
|
0.00%
0.00
|
10.54
40,600
|
10.55
900
|
+3.74% |
|
USD | US78392B2060
|
131.79
11/14/2026
|
137.71
11/13/2026
|
-4.30%
-5.92
|
131.75
600
|
131.79
200
|
- |
|
USD | KYG8211A1085
|
0.9011
11/14/2026
|
0.935
11/13/2026
|
-3.63%
-0.0339
|
0.90
5,400
|
0.98
300
|
+3.89% |
|
USD | US88331L3069
|
16.31
11/14/2026
|
15.96
11/13/2026
|
+2.19%
+0.35
|
16.17
100
|
16.60
100
|
-42.59% |
|
USD | US83087C3034
|
1.15
11/14/2026
|
1.25
11/13/2026
|
-8.00%
-0.10
|
1.16
400
|
1.17
2,800
|
-30.09% |
|
USD | US82003F3091
|
2.32
11/14/2026
|
2.45
11/13/2026
|
-5.31%
-0.13
|
2.31
2,100
|
2.32
2,900
|
+20.69% |
|
USD | US83086J3095
|
1.09
11/14/2026
|
1.08
11/13/2026
|
+0.93%
+0.01
|
1.08
100
|
1.21
100
|
-81.99% |
|
USD | KYG8193D1043
|
0.744
11/14/2026
|
0.8348
11/13/2026
|
-10.88%
-0.0908
|
0.725
100
|
0.73
500
|
-71.61% |
|
USD | US8309401029
|
63.02
11/14/2026
|
62.67
11/13/2026
|
+0.56%
+0.35
|
63.00
100
|
63.03
100
|
+22.62% |
|
USD | US8308791024
|
82.34
11/14/2026
|
82.50
11/13/2026
|
-0.19%
-0.16
|
82.29
100
|
82.37
800
|
-17.84% |
|
USD | US83088M1027
|
89.94
11/14/2026
|
90.03
11/13/2026
|
-0.10%
-0.09
|
89.95
100
|
89.99
400
|
+41.98% |
|
USD | US78471E1055
|
0.5819
11/14/2026
|
0.6948
11/13/2026
|
-16.25%
-0.1129
|
0.5865
200
|
0.5955
300
|
-67.98% |
|
USD | KYG8191L1169
|
0.727
11/14/2026
|
0.7643
11/13/2026
|
-4.88%
-0.0373
|
0.7009
100
|
0.75
200
|
- |
|
USD | US8313491057
|
25.77
11/14/2026
|
25.96
11/13/2026
|
-0.73%
-0.19
|
25.78
900
|
25.79
4,000
|
+33.26% |
|
USD | US78442P1066
|
17.20
11/14/2026
|
16.59
11/13/2026
|
+3.68%
+0.61
|
17.19
400
|
17.20
5,800
|
-38.69% |
|
USD | KYG821951012
|
0.1814
11/14/2026
|
0.1811
11/13/2026
|
+0.17%
+0.0003
|
0.1741
1,900
|
0.1832
45,000
|
-85.51% |
|
USD | US83191H1077
|
4.77
11/14/2026
|
4.58
11/13/2026
|
+4.15%
+0.19
|
4.78
200
|
4.79
7,200
|
+14.50% |
|
USD | US01675A2087
|
1.43
11/14/2026
|
1.11
11/13/2026
|
+28.83%
+0.32
|
1.40
4,400
|
1.41
600
|
-72.93% |
|
USD | US83193D3026
|
0.204
11/14/2026
|
0.223
11/13/2026
|
-8.52%
-0.019
|
0.195
300
|
0.1993
500
|
-99.58% |
|
USD | US8317541063
|
15.67
11/14/2026
|
15.57
11/13/2026
|
+0.64%
+0.10
|
15.67
4,200
|
15.68
4,700
|
+57.75% |
|
USD | US8321545043
|
2.57
11/14/2026
|
2.40
11/13/2026
|
+7.08%
+0.17
|
2.51
900
|
2.58
300
|
-11.14% |
|
USD | US8321561032
|
20.55
11/14/2026
|
20.40
11/13/2026
|
+0.74%
+0.15
|
20.55
200
|
21.01
100
|
-43.86% |
|
USD | US8322482071
|
19.19
11/14/2026
|
18.98
11/13/2026
|
+1.11%
+0.21
|
19.17
2,000
|
19.19
300
|
-15.00% |
|
USD | IE000YMEYEO8
|
4.65
11/14/2026
|
4.84
11/13/2026
|
-3.93%
-0.19
|
4.60
100
|
4.70
100
|
-99.95% |
|
USD | US8433801060
|
70.95
11/14/2026
|
70.94
11/13/2026
|
+0.01%
+0.01
|
70.75
500
|
71.14
100
|
+19.99% |
|
USD | US83301J3086
|
2.73
11/14/2026
|
2.28
11/13/2026
|
+19.74%
+0.45
|
2.67
600
|
2.74
100
|
-48.71% |
|
USD | CA83307B1013
|
1.37
11/14/2026
|
1.39
11/13/2026
|
-1.44%
-0.02
|
1.37
365,600
|
1.38
11,700
|
-16.27% |
|
USD | KYG8251A1094
|
9.91
11/14/2026
|
9.81
11/13/2026
|
+1.02%
+0.10
|
9.82
500
|
9.92
500
|
- |
|
USD | US83356Q1085
|
2.02
11/14/2026
|
1.94
11/13/2026
|
+4.12%
+0.08
|
2.01
4,300
|
2.02
1,000
|
-24.22% |
|
USD | KYG8254P1037
|
10.06
11/14/2026
|
10.06
11/13/2026
|
0.00%
0.00
|
10.06
212,500
|
10.15
800
|
- |
|
USD | US83368E2000
|
0.4618
11/14/2026
|
0.4601
11/13/2026
|
+0.37%
+0.0017
|
0.4506
200
|
0.46
700
|
-54.45% |
|
USD | US83406F1021
|
15.42
11/14/2026
|
15.63
11/13/2026
|
-1.34%
-0.21
|
15.42
9,900
|
15.43
19,600
|
-40.30% |
|
USD | US83410S1087
|
11.67
11/14/2026
|
11.97
11/13/2026
|
-2.51%
-0.30
|
11.64
200
|
11.74
100
|
-23.47% |
|
USD | CA83411A2056
|
1.10
11/14/2026
|
1.13
11/13/2026
|
-2.65%
-0.03
|
1.09
1,700
|
1.10
11,600
|
-26.14% |
|
USD | IL0011417206
|
55.12
11/14/2026
|
56.25
11/13/2026
|
-2.01%
-1.13
|
55.00
100
|
57.01
100
|
+31.92% |
|
USD | US42328V8761
|
1.73
11/14/2026
|
1.89
11/13/2026
|
-8.47%
-0.16
|
1.73
500
|
1.74
2,100
|
-34.60% |
|
USD | US83417M1045
|
23.85
11/14/2026
|
24.29
11/13/2026
|
-1.81%
-0.44
|
23.83
600
|
23.84
700
|
-15.81% |
|
USD | KYG826171046
|
10.43
11/14/2026
|
10.42
11/13/2026
|
+0.10%
+0.01
|
10.43
5,000
|
10.49
8,900
|
+3.68% |
|
USD | US83419H2022
|
4.11
11/14/2026
|
4.25
11/13/2026
|
-3.29%
-0.14
|
3.99
500
|
4.23
100
|
-56.85% |
|
USD | US6300791018
|
1.52
11/14/2026
|
0.909
11/13/2026
|
+67.22%
+0.611
|
1.52
2,800
|
1.54
200
|
-43.01% |
|
USD | US83422E2046
|
6.84
11/14/2026
|
7.00
11/13/2026
|
-2.29%
-0.16
|
6.84
33,600
|
6.85
3,000
|
+24.11% |
|
USD | US83422N1054
|
1.76
11/14/2026
|
1.86
11/13/2026
|
-5.38%
-0.10
|
1.75
13,800
|
1.76
13,300
|
-56.24% |
|
USD | US8342122012
|
3.73
11/14/2026
|
3.83
11/13/2026
|
-2.61%
-0.10
|
3.69
100
|
3.73
200
|
-45.98% |
|
USD | US8342236044
|
0.321
11/14/2026
|
0.3188
11/13/2026
|
+0.69%
+0.0022
|
0.32
100
|
0.3211
100
|
-76.21% |
|
USD | IE0009876H30
|
3.15
11/14/2026
|
3.25
11/13/2026
|
-3.08%
-0.10
|
3.11
400
|
3.36
200
|
-82.62% |
|
USD | KYG827591127
|
0.8938
11/14/2026
|
0.9361
11/13/2026
|
-4.52%
-0.0423
|
0.8927
100
|
0.9038
200
|
-99.89% |
|
USD | US83443Q1031
|
66.12
11/14/2026
|
66.51
11/13/2026
|
-0.59%
-0.39
|
66.10
1,700
|
66.12
1,100
|
+36.91% |
|
USD | US5835433013
|
0.4973
11/14/2026
|
0.5338
11/13/2026
|
-6.84%
-0.0365
|
0.492
100
|
0.4976
100
|
-54.38% |
|
USD | US78475V1035
|
27.81
11/14/2026
|
26.78
11/13/2026
|
+3.85%
+1.03
|
27.77
1,000
|
27.81
300
|
- |
|
USD | NL0015002AM0
|
0.841
11/14/2026
|
0.8613
11/13/2026
|
-2.36%
-0.0203
|
0.84
800
|
0.8849
100
|
-87.73% |
|
USD | US8354831088
|
4.22
11/14/2026
|
4.33
11/13/2026
|
-2.54%
-0.11
|
4.22
500
|
4.33
100
|
+4.84% |
|
USD | US83558L3033
|
1.09
11/14/2026
|
1.17
11/13/2026
|
-6.84%
-0.08
|
1.09
1,000
|
1.11
3,700
|
-67.86% |
|
USD | US83570H1086
|
17.97
11/14/2026
|
18.11
11/13/2026
|
-0.77%
-0.14
|
17.97
3,400
|
17.98
1,200
|
+3.13% |
|
USD | CH1125843347
|
8.21
11/14/2026
|
7.86
11/13/2026
|
+4.45%
+0.35
|
8.21
200
|
8.24
200
|
+68.31% |
|
USD | KYG8274J1031
|
10.105
11/14/2026
|
10.06
11/12/2026
|
+0.10%
+0.01
|
10.08
200
|
10.14
100
|
- |
|
USD | US83601L1026
|
16.61
11/14/2026
|
16.30
11/13/2026
|
+1.90%
+0.31
|
16.61
6,500
|
16.62
13,500
|
-7.60% |
|
USD | US83607A1007
|
45.22
11/14/2026
|
45.03
11/13/2026
|
+0.42%
+0.19
|
45.03
2,600
|
46.00
300
|
+3.21% |
|
USD | US53933L2034
|
10.375
11/14/2026
|
10.74
11/13/2026
|
-3.40%
-0.365
|
10.00
100
|
10.75
100
|
-7.57% |
|
USD | US8361001071
|
3.49
11/14/2026
|
3.60
11/13/2026
|
-3.06%
-0.11
|
3.49
35,600
|
3.50
39,100
|
-63.89% |
|
USD | US82536T1079
|
8.26
11/14/2026
|
8.25
11/13/2026
|
+0.12%
+0.01
|
8.26
400
|
8.28
300
|
+2.74% |
|
USD | US83946P1075
|
42.65
11/14/2026
|
42.80
11/13/2026
|
-0.35%
-0.15
|
42.60
200
|
42.73
300
|
+10.31% |
|
USD | KYG829341034
|
9.96
11/11/2026
|
9.97
11/10/2026
|
-0.10%
-0.01
|
9.94
107,000
|
9.98
400
|
- |
|
USD | KYG829411084
|
9.89
11/12/2026
|
9.92
11/11/2026
|
-0.30%
-0.03
|
9.89
49,800
|
9.95
100
|
- |
|
USD | US8428731017
|
60.63
11/14/2026
|
60.71
11/13/2026
|
-0.13%
-0.08
|
60.54
200
|
60.73
100
|
+17.84% |
|
USD | US84612H3049
|
1.95
11/14/2026
|
1.94
11/13/2026
|
+0.52%
+0.01
|
1.90
200
|
2.04
100
|
-62.41% |
|
USD | KYG830121078
|
9.88
11/14/2026
|
9.87
11/13/2026
|
+0.10%
+0.01
|
9.86
9,900
|
9.88
1,800
|
- |
|
USD | KYG8375S1012
|
10.05
11/14/2026
|
10.10
11/13/2026
|
-0.50%
-0.05
|
10.05
91,800
|
10.09
400
|
- |
|
USD | US84615Q1031
|
139.11
11/14/2026
|
139.94
11/13/2026
|
-0.59%
-0.83
|
139.01
100
|
139.03
200
|
- |
|
USD | KYG8T0881094
|
10.20
11/14/2026
|
10.20
11/13/2026
|
0.00%
0.00
|
10.19
23,000
|
10.20
600
|
- |
|
USD | KYG8303R1002
|
10.03
11/07/2026
|
10.03
11/03/2026
|
0.00%
0.00
|
9.99
105,200
|
10.05
300
|
- |
|
USD | US84757T1051
|
1.30
11/14/2026
|
1.35
11/13/2026
|
-3.70%
-0.05
|
1.28
300
|
1.29
100
|
-4.93% |
|
USD | US84833T1034
|
0.9999
11/14/2026
|
1.00
11/13/2026
|
-0.01%
-0.0001
|
0.99
9,400
|
0.9999
200
|
-57.08% |
|
USD | US84863T1060
|
11.67
11/14/2026
|
11.62
11/13/2026
|
+0.43%
+0.05
|
11.66
600
|
11.67
100
|
-11.90% |
|
USD | US84920Y1064
|
1.18
11/14/2026
|
1.21
11/13/2026
|
-2.48%
-0.03
|
1.18
1,400
|
1.19
3,000
|
-17.12% |
|
USD | CH1134239669
|
12.81
11/14/2026
|
12.91
11/13/2026
|
-0.77%
-0.10
|
12.79
100
|
12.81
800
|
-45.69% |
|
USD | US54570M4050
|
1.02
11/14/2026
|
1.12
11/13/2026
|
-8.93%
-0.10
|
1.00
700
|
1.02
800
|
-78.08% |
|
USD | KYG8377G1055
|
10.08
11/14/2026
|
10.10
11/13/2026
|
-0.20%
-0.02
|
10.08
700
|
10.09
2,500
|
- |
|
USD | KYG837611170
|
2.41
11/14/2026
|
2.27
11/13/2026
|
+6.17%
+0.14
|
2.34
200
|
2.42
100
|
+9.13% |
|
USD | US85209W1099
|
11.64
11/14/2026
|
11.53
11/13/2026
|
+0.95%
+0.11
|
11.64
700
|
11.65
3,300
|
+2.31% |
|
USD | US85208M1027
|
52.07
11/14/2026
|
51.38
11/13/2026
|
+1.34%
+0.69
|
52.06
100
|
52.09
3,000
|
-35.51% |
|
USD | US85209E2081
|
43.31
11/14/2026
|
42.89
11/13/2026
|
+0.98%
+0.42
|
42.85
200
|
43.39
100
|
-50.76% |
|
USD | US78463M1071
|
81.30
11/14/2026
|
82.25
11/13/2026
|
-1.16%
-0.95
|
81.21
100
|
81.37
800
|
-7.72% |
|
USD | US85220G1094
|
32.88
11/14/2026
|
33.32
11/13/2026
|
-1.32%
-0.44
|
32.66
100
|
33.12
1,900
|
- |
|
USD | US00773J2024
|
104.00
11/14/2026
|
102.91
11/13/2026
|
+1.06%
+1.09
|
103.96
1,200
|
104.00
100
|
+214.13% |
|
USD | US85227J1060
|
18.99
11/14/2026
|
18.83
11/13/2026
|
+0.85%
+0.16
|
18.93
500
|
19.04
6,700
|
+19.63% |
|
USD | US05453U2033
|
1.66
11/14/2026
|
1.32
11/13/2026
|
+25.76%
+0.34
|
1.64
600
|
1.65
200
|
-76.76% |
|
USD | US78467J1007
|
79.50
11/14/2026
|
79.37
11/13/2026
|
+0.16%
+0.13
|
79.50
100
|
79.55
100
|
-9.21% |
|
USD | CA7847301032
|
27.15
11/14/2026
|
26.98
11/13/2026
|
+0.63%
+0.17
|
27.14
400
|
27.15
2,700
|
+23.08% |
|
USD | US8523123052
|
26.39
11/14/2026
|
26.78
11/13/2026
|
-1.46%
-0.39
|
26.39
700
|
26.40
1,200
|
+15.98% |
|
USD | US85236P1012
|
3.83
11/14/2026
|
3.77
11/13/2026
|
+1.59%
+0.06
|
3.82
100
|
3.86
100
|
-17.14% |
|
USD | US85238K1007
|
5.30
11/14/2026
|
6.13
11/13/2026
|
-13.54%
-0.83
|
5.29
1,900
|
5.30
200
|
- |
|
USD | US85256A1097
|
11.27
11/14/2026
|
11.15
11/13/2026
|
+1.08%
+0.12
|
11.26
300
|
11.27
1,500
|
+128.02% |
|
USD | KYG840921160
|
1.54
11/14/2026
|
1.515
11/13/2026
|
+1.65%
+0.025
|
1.52
200
|
1.54
3,200
|
+279.79% |
|
USD | US34385P1084
|
0.7074
11/14/2026
|
0.6514
11/13/2026
|
+8.60%
+0.056
|
0.69
3,500
|
0.7128
1,300
|
-49.11% |
|
USD | MHY8162K2046
|
28.02
11/14/2026
|
28.46
11/13/2026
|
-1.55%
-0.44
|
28.01
1,800
|
28.02
1,300
|
+48.07% |
|
USD | US4437872058
|
10.14
11/14/2026
|
10.00
11/13/2026
|
+1.40%
+0.14
|
10.00
500
|
10.32
100
|
-11.11% |
|
USD | KYG8437Q1275
|
4.86
11/14/2026
|
4.70
11/13/2026
|
+3.40%
+0.16
|
4.79
1,000
|
5.00
200
|
+17.15% |
|
USD | US85512G1067
|
7.87
11/14/2026
|
7.85
11/13/2026
|
+0.25%
+0.02
|
7.76
100
|
7.88
1,000
|
-4.62% |
|
USD | US8552441094
|
106.44
11/14/2026
|
107.26
11/13/2026
|
-0.76%
-0.82
|
106.40
3,000
|
106.42
1,500
|
+27.37% |
|
USD | US68236X1000
|
3.50
11/14/2026
|
3.75
11/13/2026
|
-6.67%
-0.25
|
3.51
4,800
|
3.52
4,200
|
+5.34% |
|
USD | KYG8559L1124
|
10.45
11/13/2026
|
10.45
11/12/2026
|
0.00%
0.00
|
10.47
1,000
|
10.50
500
|
+4.19% |
|
USD | CA8559191066
|
25.88
11/14/2026
|
26.29
11/13/2026
|
-1.56%
-0.41
|
25.79
500
|
25.94
300
|
+124.70% |
|
USD | US5834356074
|
1.93
11/14/2026
|
1.99
11/13/2026
|
-3.02%
-0.06
|
1.92
400
|
1.97
300
|
-94.23% |
|
USD | MHY816691064
|
8.08
11/14/2026
|
8.14
11/13/2026
|
-0.74%
-0.06
|
8.08
200
|
8.09
700
|
+15.95% |
|
USD | US8581191009
|
229.43
11/14/2026
|
237.11
11/13/2026
|
-3.24%
-7.68
|
229.41
1,000
|
229.58
100
|
+39.93% |
|
USD | KYG8475V1032
|
10.675
11/14/2026
|
10.65
11/13/2026
|
+0.23%
+0.025
|
10.65
700
|
10.70
100
|
+2.80% |
|
USD | US85914M1071
|
47.91
11/14/2026
|
47.48
11/13/2026
|
+0.91%
+0.43
|
47.86
300
|
47.97
300
|
-26.01% |
|
USD | US8592411016
|
292.39
11/14/2026
|
301.60
11/13/2026
|
-3.05%
-9.21
|
292.13
40
|
292.59
360
|
-1.51% |
|
USD | US5562691080
|
42.00
11/14/2026
|
41.18
11/13/2026
|
+1.99%
+0.82
|
41.99
400
|
42.00
1,400
|
-1.10% |
|
USD | US3120841065
|
2.60
11/14/2026
|
2.47
11/13/2026
|
+5.26%
+0.13
|
2.48
1,000
|
2.65
400
|
-51.57% |
|
USD | US8608971078
|
2.84
11/14/2026
|
2.82
11/13/2026
|
+0.71%
+0.02
|
2.84
16,600
|
2.85
3,700
|
-46.29% |
|
USD | US8610251048
|
79.14
11/14/2026
|
79.04
11/13/2026
|
+0.13%
+0.10
|
79.05
1,200
|
79.22
300
|
+21.69% |
|
USD | US86150R1077
|
26.68
11/14/2026
|
26.20
11/13/2026
|
+1.83%
+0.48
|
26.66
2,400
|
26.68
100
|
-17.45% |
|
USD | KYG850961080
|
10.30
11/14/2026
|
10.29
11/13/2026
|
+0.10%
+0.01
|
10.30
2,900
|
10.37
15,100
|
+3.42% |
|
USD | KYG851581069
|
7.92
11/14/2026
|
7.72
11/13/2026
|
+2.59%
+0.20
|
7.92
3,800
|
7.93
4,500
|
-47.80% |
|
USD | US8618961085
|
57.24
11/14/2026
|
57.11
11/13/2026
|
+0.23%
+0.13
|
57.20
1,800
|
57.33
500
|
+35.08% |
|
USD | US86260J1025
|
1.18
11/14/2026
|
1.24
11/13/2026
|
-4.84%
-0.06
|
1.19
1,000
|
1.22
200
|
-25.30% |
|
USD | US0926671043
|
5.51
11/14/2026
|
5.77
11/13/2026
|
-4.51%
-0.26
|
5.50
21,900
|
5.51
1,900
|
+19.96% |
|
USD | IL0011267213
|
5.81
11/14/2026
|
5.81
11/13/2026
|
0.00%
0.00
|
5.81
4,900
|
5.82
700
|
-33.06% |
|
USD | US86272C1036
|
54.72
11/14/2026
|
55.08
11/13/2026
|
-0.65%
-0.36
|
54.60
100
|
54.74
400
|
-31.32% |
|
USD | US5949724083
|
111.62
11/14/2026
|
114.41
11/13/2026
|
-2.44%
-2.79
|
111.58
300
|
111.60
100
|
-24.71% |
|
USD | US8631111007
|
61.96
11/14/2026
|
62.38
11/13/2026
|
-0.67%
-0.42
|
61.75
100
|
62.07
100
|
-18.07% |
|
USD | US09073N3008
|
0.3229
11/14/2026
|
0.313
11/13/2026
|
+3.16%
+0.0099
|
0.3145
300
|
0.3223
2,600
|
-89.67% |
|
USD | US8629453007
|
21.36
11/14/2026
|
22.25
11/13/2026
|
-4.00%
-0.89
|
21.34
500
|
21.37
3,700
|
+50.75% |
|
USD | US86366E1064
|
20.00
11/14/2026
|
19.84
11/13/2026
|
+0.81%
+0.16
|
19.96
400
|
20.03
1,300
|
-71.47% |
|
USD | US59982U2006
|
0.829
11/14/2026
|
0.8166
11/13/2026
|
+1.52%
+0.0124
|
0.8174
100
|
0.829
51,700
|
-51.10% |
|
USD | US86508F1021
|
7.04
11/14/2026
|
7.99
11/13/2026
|
-11.89%
-0.95
|
7.03
100
|
7.05
500
|
- |
|
USD | KYG8557R1039
|
9.99
11/14/2026
|
9.985
11/13/2026
|
+0.05%
+0.005
|
9.99
200
|
10.00
300
|
- |
|
USD | US8662642037
|
11.98
11/14/2026
|
12.01
11/13/2026
|
-0.25%
-0.03
|
11.50
5,000
|
12.06
2,000
|
+3.27% |
|
USD | US86627T1088
|
14.15
11/14/2026
|
15.075
11/13/2026
|
-6.14%
-0.925
|
14.14
3,100
|
14.15
2,300
|
-13.81% |
|
USD | US72303P5035
|
1.955
11/14/2026
|
1.95
11/13/2026
|
+0.26%
+0.005
|
1.94
700
|
1.98
300
|
+89.32% |
|
USD | KYG857271087
|
0.2512
11/14/2026
|
0.2815
11/13/2026
|
-10.76%
-0.0303
|
0.24
800
|
0.2467
200
|
-86.06% |
|
USD | US86723E1047
|
5.08
11/14/2026
|
8.12
11/13/2026
|
-37.44%
-3.04
|
5.06
400
|
5.10
300
|
- |
|
USD | US20460L1044
|
0.1603
11/14/2026
|
0.2119
11/13/2026
|
-24.35%
-0.0516
|
0.1603
3,800
|
0.1604
100
|
-86.50% |
|
USD | US8679811021
|
7.22
11/14/2026
|
6.98
11/13/2026
|
+3.44%
+0.24
|
7.16
100
|
7.22
200
|
-25.98% |
|
USD | US86771W1053
|
8.63
11/14/2026
|
8.52
11/13/2026
|
+1.29%
+0.11
|
8.62
11,000
|
8.63
1,100
|
-53.70% |
|
USD | US8683581024
|
14.13
11/14/2026
|
14.29
11/13/2026
|
-1.12%
-0.16
|
14.06
100
|
14.16
300
|
+47.62% |
|
USD | US86803S1069
|
10.01
11/14/2026
|
10.54
11/13/2026
|
-5.03%
-0.53
|
9.75
1,000
|
10.70
1,000
|
-34.37% |
|
USD | US86804F5098
|
4.06
11/14/2026
|
3.97
11/13/2026
|
+2.27%
+0.09
|
4.03
100
|
4.07
200
|
-45.81% |
|
USD | US86800U3023
|
26.865
11/14/2026
|
26.99
11/13/2026
|
-0.46%
-0.125
|
26.86
900
|
26.87
1,600
|
-7.79% |
|
USD | IL0010830961
|
6.17
11/14/2026
|
6.66
11/13/2026
|
-7.36%
-0.49
|
6.11
100
|
6.21
200
|
-26.41% |
|
USD | VGG5294K1104
|
5.05
11/14/2026
|
5.10
11/13/2026
|
-0.98%
-0.05
|
5.03
1,200
|
5.15
200
|
-67.47% |
|
USD | US86882L2043
|
0.1413
11/14/2026
|
0.1409
11/13/2026
|
+0.28%
+0.0004
|
0.1412
500
|
0.1436
200
|
-91.56% |
|
USD | US86881A1007
|
26.95
11/14/2026
|
26.58
11/13/2026
|
+1.39%
+0.37
|
26.93
300
|
26.95
1,200
|
+72.04% |
|
USD | US86889P2083
|
31.61
11/14/2026
|
31.67
11/13/2026
|
-0.19%
-0.06
|
31.50
200
|
31.63
200
|
+40.13% |
|
USD | US8693672011
|
9.82
11/14/2026
|
9.59
11/13/2026
|
+2.40%
+0.23
|
9.77
200
|
9.84
500
|
-17.11% |
|
USD | MHY6430L1781
|
14.53
11/14/2026
|
15.23
11/13/2026
|
-4.60%
-0.70
|
13.60
200
|
14.74
200
|
-29.49% |
|
USD | US86989Y1091
|
8.84
11/14/2026
|
8.73
11/13/2026
|
+1.26%
+0.11
|
8.81
100
|
8.89
200
|
- |
|
USD | VGG863021256
|
4.84
11/14/2026
|
4.71
11/13/2026
|
+2.76%
+0.13
|
4.39
100
|
5.10
100
|
+147.89% |
|
USD | US87151X1019
|
34.83
11/14/2026
|
35.44
11/13/2026
|
-1.72%
-0.61
|
34.83
200
|
34.87
200
|
-40.44% |
|
USD | US87157D1090
|
118.14
11/14/2026
|
117.98
11/13/2026
|
+0.14%
+0.16
|
117.99
500
|
118.22
100
|
+59.39% |
|
USD | US87164F1057
|
9.45
11/14/2026
|
9.54
11/13/2026
|
-0.94%
-0.09
|
9.44
1,100
|
9.45
9,900
|
-54.59% |
|
USD | US8716071076
|
455.20
11/14/2026
|
462.69
11/13/2026
|
-1.62%
-7.49
|
454.89
280
|
455.30
80
|
-1.50% |
|
USD | US87169M1053
|
7.08
11/14/2026
|
6.80
11/13/2026
|
+4.12%
+0.28
|
7.06
400
|
7.10
200
|
+137.76% |
|
USD | US8716551069
|
1.05
11/14/2026
|
1.11
11/13/2026
|
-5.41%
-0.06
|
1.04
2,000
|
1.08
400
|
-54.51% |
|
USD | US74144T1088
|
108.93
11/14/2026
|
108.22
11/13/2026
|
+0.66%
+0.71
|
108.89
2,300
|
108.92
300
|
+5.70% |
|
USD | US8730485088
|
2.55
11/14/2026
|
2.51
11/13/2026
|
+1.59%
+0.04
|
2.50
100
|
2.59
100
|
-35.81% |
|
USD | US8725901040
|
169.95
11/14/2026
|
171.03
11/13/2026
|
-0.63%
-1.08
|
169.92
200
|
169.97
100
|
-15.77% |
|
USD | US67054R3021
|
1.89
11/14/2026
|
2.00
11/13/2026
|
-5.50%
-0.11
|
1.88
200
|
1.89
900
|
-99.60% |
|
USD | IL0011754137
|
2.23
11/14/2026
|
2.13
11/13/2026
|
+4.69%
+0.10
|
2.23
5,700
|
2.24
24,600
|
-53.80% |
|
USD | CA87356V3065
|
3.93
11/14/2026
|
3.30
11/13/2026
|
+19.09%
+0.63
|
3.74
400
|
3.95
1,100
|
- |
|
USD | US87357P1003
|
26.81
11/14/2026
|
26.82
11/13/2026
|
-0.04%
-0.01
|
26.80
400
|
26.85
100
|
-7.52% |
|
USD | KYG8662J1114
|
10.14
11/14/2026
|
10.14
11/13/2026
|
0.00%
0.00
|
10.14
65,300
|
10.20
1,400
|
+2.84% |
|
USD | US8740541094
|
227.82
11/14/2026
|
226.95
11/13/2026
|
+0.38%
+0.87
|
227.80
1,100
|
227.86
300
|
-11.36% |
|
USD | US87422Q1094
|
376.01
11/14/2026
|
386.68
11/13/2026
|
-2.76%
-10.67
|
375.91
160
|
376.07
280
|
+3.16% |
|
USD | KYG866521076
|
10.26
11/14/2026
|
10.25
11/13/2026
|
+0.10%
+0.01
|
10.25
900
|
10.28
1,100
|
+1.49% |
|
USD | US00444T2096
|
0.906
11/14/2026
|
1.035
11/13/2026
|
-12.46%
-0.129
|
0.906
4,400
|
0.922
200
|
-9.21% |
|
USD | US8753722037
|
20.07
11/14/2026
|
17.51
11/13/2026
|
+14.62%
+2.56
|
20.06
100
|
20.08
200
|
-20.34% |
|
USD | US87538X1054
|
2.26
11/14/2026
|
2.27
11/13/2026
|
-0.44%
-0.01
|
2.12
100
|
2.26
200
|
-17.15% |
|
USD | US87583X1090
|
25.50
11/14/2026
|
24.85
11/13/2026
|
+2.62%
+0.65
|
25.51
100
|
25.52
4,600
|
+180.47% |
|
USD | VGG8675X1649
|
40.04
11/14/2026
|
39.79
11/13/2026
|
+0.63%
+0.25
|
39.10
100
|
41.01
100
|
-21.21% |
|
USD | US87167T3005
|
2.10
11/14/2026
|
2.25
11/13/2026
|
-6.67%
-0.15
|
2.03
100
|
2.12
100
|
-38.86% |
|
USD | VGG8675V1351
|
0.2931
11/14/2026
|
0.2983
11/13/2026
|
-1.74%
-0.0052
|
0.28
3,600
|
0.31
200
|
-78.69% |
|
USD | US6744343038
|
1.23
11/14/2026
|
1.26
11/13/2026
|
-2.38%
-0.03
|
1.23
200
|
1.26
800
|
-30.39% |
|
USD | US87615L1070
|
11.59
11/14/2026
|
11.98
11/13/2026
|
-3.26%
-0.39
|
11.58
3,600
|
11.59
1,400
|
+49.56% |
|
USD | US87650L1035
|
80.28
11/14/2026
|
76.89
11/13/2026
|
+4.41%
+3.39
|
80.20
400
|
80.31
100
|
-6.09% |
|
USD | US87652V1098
|
9.21
11/14/2026
|
9.00
11/13/2026
|
+2.33%
+0.21
|
9.21
200
|
9.22
1,100
|
-23.66% |
|
USD | IL0010827264
|
37.60
11/14/2026
|
38.12
11/13/2026
|
-1.36%
-0.52
|
37.50
100
|
37.60
100
|
-14.64% |
|
USD | KYG868801047
|
10.86
11/14/2026
|
10.86
11/13/2026
|
0.00%
0.00
|
10.86
300
|
10.88
300
|
+4.02% |
|
USD | US8771631053
|
58.14
11/14/2026
|
58.72
11/13/2026
|
-0.99%
-0.58
|
57.57
100
|
58.36
100
|
+0.44% |
|
USD | US8776191061
|
4.10
11/14/2026
|
4.21
11/13/2026
|
-2.61%
-0.11
|
4.09
7,000
|
4.10
3,800
|
-23.45% |
|
USD | KYG8708J1094
|
10.025
11/14/2026
|
10.01
11/13/2026
|
+0.15%
+0.015
|
10.02
100
|
10.03
200
|
- |
|
USD | KYG870821066
|
10.17
11/13/2026
|
10.16
11/12/2026
|
+0.10%
+0.01
|
10.12
1,100
|
10.40
100
|
- |
|
USD | KYG9008W1050
|
10.89
11/14/2026
|
10.90
11/13/2026
|
-0.09%
-0.01
|
10.89
1,000
|
10.90
1,800
|
+3.91% |
|
USD | VGG870841100
|
1.10
11/14/2026
|
1.09
11/13/2026
|
+0.92%
+0.01
|
1.10
1,100
|
1.22
100
|
+19.78% |
|
USD | US69002R1032
|
0.1655
11/14/2026
|
0.1708
11/13/2026
|
-3.10%
-0.0053
|
0.1615
100
|
0.1658
100
|
-75.74% |
|
USD | US87821B1098
|
5.23
11/14/2026
|
5.67
11/13/2026
|
-7.76%
-0.44
|
5.21
2,600
|
5.34
100
|
- |
|
USD | US8787392005
|
5.01
11/14/2026
|
5.215
11/13/2026
|
-3.93%
-0.205
|
5.00
1,300
|
5.30
100
|
+7.97% |
|
USD | US87874R3084
|
2.81
11/14/2026
|
2.81
11/13/2026
|
0.00%
0.00
|
2.81
1,600
|
2.82
3,300
|
-47.96% |
|
USD | US8789721086
|
21.14
11/14/2026
|
21.04
11/13/2026
|
+0.48%
+0.10
|
21.03
200
|
21.15
100
|
+0.86% |
|
USD | US8723811084
|
0.8201
11/14/2026
|
0.86
11/13/2026
|
-4.64%
-0.0399
|
0.8201
300
|
0.8509
100
|
-27.12% |
|
USD | CA8795123097
|
45.29
11/14/2026
|
45.39
11/13/2026
|
-0.22%
-0.10
|
45.21
100
|
45.57
100
|
+55.98% |
|
USD | US87961M1053
|
9.23
11/14/2026
|
9.36
11/13/2026
|
-1.39%
-0.13
|
9.22
1,300
|
9.24
600
|
+24.97% |
|
USD | US87975F1049
|
0.4906
11/14/2026
|
0.5004
11/13/2026
|
-1.96%
-0.0098
|
0.49
2,900
|
0.50
44,500
|
-62.38% |
|
USD | US87969B1017
|
7.35
11/14/2026
|
7.72
11/13/2026
|
-4.79%
-0.37
|
7.35
1,200
|
7.36
200
|
+51.37% |
|
USD | US87978U2078
|
0.3814
11/14/2026
|
0.383
11/13/2026
|
-0.42%
-0.0016
|
0.376
800
|
0.3877
500
|
-86.66% |
|
USD | US88023B1035
|
71.60
11/14/2026
|
75.89
11/13/2026
|
-5.65%
-4.29
|
71.55
100
|
71.57
200
|
+28.52% |
|
USD | US8802452040
|
0.7638
11/14/2026
|
0.8298
11/13/2026
|
-7.95%
-0.066
|
0.7551
100
|
0.7899
100
|
-29.68% |
|
USD | KYG8763W2014
|
5.30
11/14/2026
|
5.85
11/13/2026
|
-9.40%
-0.55
|
3.43
100
|
5.80
100
|
+58.07% |
|
USD | US88025T1025
|
40.76
11/14/2026
|
41.05
11/13/2026
|
-0.71%
-0.29
|
40.73
2,900
|
40.77
1,200
|
+74.46% |
|
USD | US88032L6056
|
1.62
11/14/2026
|
1.61
11/13/2026
|
+0.62%
+0.01
|
1.61
9,500
|
1.62
2,200
|
-86.79% |
|
USD | US87990A1060
|
0.3492
11/14/2026
|
0.3475
11/13/2026
|
+0.49%
+0.0017
|
0.3428
6,300
|
0.3555
1,300
|
-51.16% |
|
USD | US88066N4025
|
1.41
11/14/2026
|
1.79
11/13/2026
|
-21.23%
-0.38
|
1.40
700
|
1.43
100
|
-94.63% |
|
USD | US8807701029
|
249.55
11/14/2026
|
263.75
11/13/2026
|
-5.38%
-14.20
|
249.38
80
|
249.51
40
|
+36.26% |
|
USD | US88080T1043
|
12.62
11/14/2026
|
13.04
11/13/2026
|
-3.22%
-0.42
|
12.61
13,000
|
12.62
2,100
|
+13.49% |
|
USD | NL0015002Q12
|
2.21
11/14/2026
|
2.28
11/13/2026
|
-3.07%
-0.07
|
2.20
100
|
2.22
800
|
-50.65% |
|
USD | US8814541020
|
2.61
11/14/2026
|
2.50
11/13/2026
|
+4.40%
+0.11
|
2.60
3,100
|
2.61
3,300
|
-59.08% |
|
USD | US88160R1014
|
390.22
11/14/2026
|
397.45
11/13/2026
|
-1.82%
-7.23
|
390.23
80
|
390.30
40
|
-11.62% |
|
USD | US88162G1031
|
38.83
11/14/2026
|
39.43
11/13/2026
|
-1.52%
-0.60
|
38.83
200
|
38.85
2,600
|
+17.56% |
|
USD | US88165K2006
|
5.33
11/14/2026
|
5.72
11/13/2026
|
-6.82%
-0.39
|
5.26
400
|
6.00
700
|
-65.45% |
|
USD | US88231Q1085
|
17.49
11/14/2026
|
17.31
11/13/2026
|
+1.04%
+0.18
|
17.35
700
|
17.50
2,900
|
-3.67% |
|
USD | US8825081040
|
303.60
11/14/2026
|
312.48
11/13/2026
|
-2.84%
-8.88
|
303.57
160
|
303.66
160
|
+80.11% |
|
USD | US8826811098
|
185.98
11/14/2026
|
185.99
11/13/2026
|
-0.01%
-0.01
|
185.95
400
|
186.04
600
|
+12.04% |
|
USD | KYG8773A1085
|
9.99
11/13/2026
|
9.95
11/11/2026
|
+0.40%
+0.04
|
9.96
1,300
|
10.07
300
|
- |
|
USD | KYG8772L1059
|
10.67
11/14/2026
|
10.66
11/13/2026
|
+0.09%
+0.01
|
10.67
6,000
|
10.74
100
|
+0.09% |
|
USD | KYG8772G1064
|
1.80
11/14/2026
|
1.77
11/13/2026
|
+1.69%
+0.03
|
1.61
1,000
|
1.82
3,000
|
-64.31% |
|
USD | US87240R1077
|
16.38
11/14/2026
|
16.38
11/13/2026
|
0.00%
0.00
|
16.37
1,200
|
16.38
700
|
+22.42% |
|
USD | US88322Q1085
|
64.51
11/14/2026
|
64.56
11/13/2026
|
-0.08%
-0.05
|
64.47
600
|
64.51
600
|
+116.57% |
|
USD | KYG8656L1308
|
1.21
11/14/2026
|
1.24
11/13/2026
|
-2.42%
-0.03
|
1.11
100
|
1.23
100
|
-50.20% |
|
USD | KYG878901027
|
10.47
11/14/2026
|
10.48
11/13/2026
|
-0.10%
-0.01
|
10.47
2,400
|
10.50
10,000
|
+3.56% |
|
USD | US05589G1022
|
32.05
11/14/2026
|
32.04
11/13/2026
|
+0.03%
+0.01
|
32.05
44,600
|
32.06
4,100
|
+33.33% |
|
USD | US1344291091
|
22.765
11/14/2026
|
22.07
11/13/2026
|
+3.15%
+0.695
|
22.76
500
|
22.77
3,100
|
-20.81% |
|
USD | US14316J1088
|
39.77
11/14/2026
|
39.36
11/13/2026
|
+1.04%
+0.41
|
39.78
300
|
39.79
4,100
|
-33.41% |
|
USD | CA2499061083
|
94.39
11/14/2026
|
95.47
11/13/2026
|
-1.13%
-1.08
|
94.30
800
|
94.47
300
|
+8.91% |
|
USD | US2763171046
|
31.87
11/14/2026
|
30.81
11/13/2026
|
+3.44%
+1.06
|
31.17
100
|
31.87
100
|
+56.48% |
|
USD | US2893951051
|
19.83
11/14/2026
|
19.99
11/13/2026
|
-0.80%
-0.16
|
19.75
100
|
19.86
100
|
- |
|
USD | KYG4149Y1026
|
0.725
11/14/2026
|
0.525
11/13/2026
|
+38.10%
+0.20
|
0.70
100
|
0.735
200
|
+58.90% |
|
USD | US47973J1025
|
6.94
11/14/2026
|
6.69
11/13/2026
|
+3.74%
+0.25
|
6.94
100
|
7.00
500
|
-23.28% |
|
USD | US54738L1098
|
15.14
11/14/2026
|
15.23
11/13/2026
|
-0.59%
-0.09
|
15.12
100
|
15.16
100
|
+3.25% |
|
USD | US5138471033
|
110.97
11/14/2026
|
110.53
11/13/2026
|
+0.40%
+0.44
|
110.95
300
|
111.05
1,100
|
-32.78% |
|
USD | US88339P1012
|
14.53
11/14/2026
|
14.31
11/13/2026
|
+1.54%
+0.22
|
14.51
100
|
14.54
400
|
-9.32% |
|
USD | US74967R1068
|
16.75
11/14/2026
|
15.71
11/13/2026
|
+6.62%
+1.04
|
16.76
700
|
16.79
200
|
+5.44% |
|
USD | US82900L1026
|
12.57
11/14/2026
|
12.65
11/13/2026
|
-0.63%
-0.08
|
12.57
1,500
|
12.58
4,600
|
-37.00% |
|
USD | US88339J1051
|
15.68
11/14/2026
|
15.47
11/13/2026
|
+1.36%
+0.21
|
15.67
1,700
|
15.68
9,500
|
-59.25% |
|
USD | US88337K4013
|
2.74
11/14/2026
|
2.73
11/13/2026
|
+0.37%
+0.01
|
2.68
100
|
2.74
200
|
-57.14% |
|
USD | US88338N2062
|
1.87
11/14/2026
|
1.82
11/13/2026
|
+2.75%
+0.05
|
1.76
100
|
1.87
100
|
+11.66% |
|
USD | CA8849038812
|
109.30
11/14/2026
|
109.25
11/13/2026
|
+0.05%
+0.05
|
109.26
300
|
109.29
100
|
-18.44% |
|
USD | US88556E1029
|
1.58
11/14/2026
|
1.50
11/13/2026
|
+5.33%
+0.08
|
1.56
14,400
|
1.57
13,400
|
-76.53% |
|
USD | US8860292064
|
1.02
11/14/2026
|
0.9751
11/13/2026
|
+4.60%
+0.0449
|
1.01
2,900
|
1.02
1,100
|
-83.88% |
|
USD | US88631G4038
|
1.91
11/14/2026
|
1.68
11/13/2026
|
+13.69%
+0.23
|
1.90
100
|
1.97
1,100
|
-93.24% |
|
USD | US88675P1030
|
0.6013
11/14/2026
|
0.6362
11/13/2026
|
-5.49%
-0.0349
|
0.6048
5,800
|
0.6082
100
|
-53.90% |
|
USD | US88688T2096
|
2.43
11/14/2026
|
2.49
11/13/2026
|
-2.41%
-0.06
|
2.43
10,800
|
2.44
14,500
|
-72.43% |
|
USD | US8870981011
|
47.97
11/14/2026
|
47.61
11/13/2026
|
+0.76%
+0.36
|
47.69
200
|
47.99
600
|
+32.99% |
|
USD | US88822Q1031
|
17.56
11/14/2026
|
17.52
11/13/2026
|
+0.23%
+0.04
|
17.55
300
|
17.56
400
|
-4.11% |
|
USD | KYG8901A1031
|
10.62
11/14/2026
|
10.59
11/13/2026
|
+0.28%
+0.03
|
10.59
12,400
|
10.62
1,600
|
+3.22% |
|
USD | US88830R1014
|
22.57
11/14/2026
|
23.38
11/13/2026
|
-3.46%
-0.81
|
22.50
200
|
22.58
100
|
+55.45% |
|
USD | BMG889121031
|
0.5699
11/14/2026
|
0.6105
11/13/2026
|
-6.65%
-0.0406
|
0.5631
100
|
0.5788
100
|
-59.03% |
|
USD | VGG2588N1160
|
31.89
10/15/2026
|
32.75
10/14/2026
|
-2.63%
-0.86
|
-
-
|
-
-
|
+1,018.95% |
|
USD | CA87261Y1060
|
2.31
11/14/2026
|
2.30
11/13/2026
|
+0.43%
+0.01
|
2.31
13,100
|
2.32
37,100
|
-62.72% |
|
USD | KYG8924F1393
|
2.69
11/14/2026
|
2.72
11/13/2026
|
-1.10%
-0.03
|
2.60
200
|
2.70
100
|
-87.55% |
|
USD | US89856T4013
|
0.8144
11/14/2026
|
0.83
11/13/2026
|
-1.88%
-0.0156
|
0.80
300
|
0.8148
100
|
-87.79% |
|
USD | US8900233029
|
2.54
11/14/2026
|
2.30
11/13/2026
|
+10.43%
+0.24
|
2.50
2,000
|
2.57
300
|
-1.71% |
|
USD | US92337U3023
|
3.20
11/14/2026
|
3.65
11/13/2026
|
-12.33%
-0.45
|
3.21
300
|
3.22
1,700
|
+83.42% |
|
USD | US8902608392
|
3.01
11/14/2026
|
3.24
11/13/2026
|
-7.10%
-0.23
|
3.00
1,400
|
3.01
400
|
-79.26% |
|
USD | KYG989A61102
|
17.00
11/14/2026
|
15.43
11/13/2026
|
+10.17%
+1.57
|
16.07
100
|
17.00
5,400
|
+208.60% |
|
USD | GB00BZ3CNK81
|
36.68
11/14/2026
|
36.13
11/13/2026
|
+1.52%
+0.55
|
36.67
900
|
36.68
700
|
+84.53% |
|
USD | MHY8900D1085
|
3.81
11/14/2026
|
3.87
11/13/2026
|
-1.55%
-0.06
|
3.81
100
|
3.84
200
|
-26.70% |
|
USD | IL0010823792
|
146.89
11/14/2026
|
157.86
11/13/2026
|
-6.95%
-10.97
|
146.68
200
|
146.82
200
|
+34.44% |
|
USD | US89214P1093
|
36.76
11/14/2026
|
36.59
11/13/2026
|
+0.46%
+0.17
|
36.75
300
|
36.77
600
|
+9.65% |
|
USD | KYG8976D1079
|
4.64
11/14/2026
|
4.73
11/13/2026
|
-1.90%
-0.09
|
4.63
1,600
|
4.65
200
|
-19.28% |
|
USD | US8726571016
|
48.26
11/14/2026
|
48.11
11/13/2026
|
+0.31%
+0.15
|
48.19
700
|
48.22
100
|
-24.64% |
|
USD | US8923561067
|
36.45
11/14/2026
|
36.63
11/13/2026
|
-0.49%
-0.18
|
36.44
6,200
|
36.45
400
|
-26.75% |
|
USD | US8926721064
|
132.74
11/14/2026
|
131.64
11/13/2026
|
+0.84%
+1.10
|
132.70
200
|
132.74
200
|
+22.41% |
|
USD | KYG9009S1030
|
10.28
11/14/2026
|
10.27
11/13/2026
|
+0.10%
+0.01
|
10.28
200
|
10.29
400
|
+2.60% |
|
USD | US8929181035
|
4.85
11/14/2026
|
4.88
11/13/2026
|
-0.61%
-0.03
|
4.85
100
|
4.94
200
|
+22.00% |
|
USD | US8935291075
|
104.08
11/14/2026
|
106.33
11/13/2026
|
-2.12%
-2.25
|
104.03
100
|
104.53
100
|
+87.43% |
|
USD | US89357L5012
|
1.32
11/14/2026
|
1.39
11/13/2026
|
-5.04%
-0.07
|
1.30
2,000
|
1.40
600
|
-79.65% |
|
USD | US89377M1099
|
91.38
11/14/2026
|
92.00
11/13/2026
|
-0.67%
-0.62
|
91.37
200
|
91.45
500
|
-24.37% |
|
USD | US89421Q2057
|
5.27
11/14/2026
|
5.19
11/13/2026
|
+1.54%
+0.08
|
5.27
700
|
5.31
500
|
-27.11% |
|
USD | US89422G1076
|
50.65
11/14/2026
|
51.56
11/13/2026
|
-1.76%
-0.91
|
50.59
500
|
50.64
600
|
+34.94% |
|
USD | US68232V8845
|
0.251
11/14/2026
|
0.2817
11/13/2026
|
-10.90%
-0.0307
|
0.2507
100
|
0.2572
200
|
-75.07% |
|
USD | US89455T1097
|
5.27
11/14/2026
|
5.34
11/13/2026
|
-1.31%
-0.07
|
5.27
1,300
|
5.28
400
|
+117.96% |
|
USD | US89458T4031
|
0.1799
11/14/2026
|
0.155
11/13/2026
|
+16.06%
+0.0249
|
0.164
100
|
0.18
81,600
|
-97.47% |
|
USD | US89532M1018
|
13.65
11/14/2026
|
13.62
11/13/2026
|
+0.22%
+0.03
|
13.64
1,500
|
13.65
3,800
|
+8.79% |
|
USD | US89531N1000
|
13.67
11/14/2026
|
14.10
11/13/2026
|
-3.05%
-0.43
|
13.47
100
|
13.79
100
|
- |
|
USD | KYG9037S1093
|
10.00
11/14/2026
|
10.00
11/13/2026
|
0.00%
0.00
|
9.99
10,600
|
10.02
400
|
- |
|
USD | KYG904201038
|
9.94
11/14/2026
|
9.94
11/13/2026
|
0.00%
0.00
|
9.94
400
|
9.96
300
|
- |
|
USD | US8960951064
|
51.79
11/14/2026
|
51.58
11/13/2026
|
+0.41%
+0.21
|
51.78
300
|
51.82
800
|
+8.89% |
|
USD | KYG904751156
|
0.6962
11/14/2026
|
0.79
11/13/2026
|
-11.87%
-0.0938
|
0.651
4,000
|
0.724
100
|
-91.23% |
|
USD | US8962152091
|
37.57
11/14/2026
|
37.62
11/13/2026
|
-0.13%
-0.05
|
37.56
500
|
37.58
100
|
+6.12% |
|
USD | US8962391004
|
55.64
11/14/2026
|
55.83
11/13/2026
|
-0.34%
-0.19
|
55.63
900
|
55.64
1,600
|
-28.74% |
|
USD | US8964386036
|
6.11
11/14/2026
|
5.88
11/13/2026
|
+3.91%
+0.23
|
6.10
1,500
|
6.93
100
|
-75.22% |
|
USD | US8967122057
|
5.36
11/14/2026
|
5.60
11/13/2026
|
-4.29%
-0.24
|
5.30
700
|
5.36
400
|
-15.41% |
|
USD | US89677Q1076
|
43.58
11/14/2026
|
43.21
11/13/2026
|
+0.86%
+0.37
|
43.58
1,300
|
43.60
900
|
-39.91% |
|
USD | US8969452015
|
7.24
11/14/2026
|
7.255
11/13/2026
|
-0.21%
-0.015
|
7.23
14,900
|
7.24
2,900
|
-50.17% |
|
USD | US89680M1018
|
2.43
11/14/2026
|
2.52
11/13/2026
|
-3.57%
-0.09
|
2.41
800
|
2.43
1,200
|
-63.90% |
|
USD | US89686D3035
|
4.15
11/14/2026
|
4.02
11/13/2026
|
+3.23%
+0.13
|
4.08
200
|
4.28
200
|
+38.62% |
|
USD | US85237B1017
|
1.41
11/14/2026
|
1.44
11/13/2026
|
-2.08%
-0.03
|
1.40
1,200
|
1.41
1,400
|
+16.13% |
|
USD | KYG9094C1042
|
1.44
11/14/2026
|
1.55
11/13/2026
|
-7.10%
-0.11
|
1.42
5,700
|
1.45
100
|
-51.56% |
|
USD | KYG9124M1069
|
1.10
11/14/2026
|
1.11
11/13/2026
|
-0.90%
-0.01
|
1.10
400
|
1.23
500
|
-2.63% |
|
USD | US25400Q1058
|
4.64
11/14/2026
|
4.97
11/13/2026
|
-6.64%
-0.33
|
4.65
700
|
4.66
69,100
|
-62.46% |
|
USD | US8982021060
|
34.48
11/14/2026
|
34.30
11/13/2026
|
+0.52%
+0.18
|
34.43
1,000
|
34.46
200
|
-8.22% |
|
USD | US8983492047
|
57.32
11/14/2026
|
57.66
11/13/2026
|
-0.59%
-0.34
|
57.24
100
|
57.42
100
|
+39.51% |
|
USD | US8984021027
|
47.88
11/14/2026
|
47.84
11/13/2026
|
+0.08%
+0.04
|
47.93
300
|
47.95
300
|
+22.82% |
|
USD | KYG9107K2003
|
1.19
11/14/2026
|
1.23
11/13/2026
|
-3.25%
-0.04
|
1.18
1,200
|
1.22
100
|
-99.33% |
|
USD | US89854M1018
|
0.1606
11/14/2026
|
0.168
11/13/2026
|
-4.40%
-0.0074
|
0.161
800
|
0.1623
700
|
-83.20% |
|
USD | US87288V1017
|
6.03
11/14/2026
|
6.70
11/13/2026
|
-10.00%
-0.67
|
6.02
200
|
6.04
2,400
|
-5.23% |
|
USD | US89854H1023
|
2.95
11/14/2026
|
2.96
11/13/2026
|
-0.34%
-0.01
|
2.92
1,800
|
2.94
500
|
-17.78% |
|
USD | US87305R1095
|
74.08
11/14/2026
|
76.28
11/13/2026
|
-2.88%
-2.20
|
74.05
100
|
74.12
200
|
+10.55% |
|
USD | US8986972060
|
11.73
11/14/2026
|
12.34
11/13/2026
|
-4.94%
-0.61
|
11.60
100
|
11.86
200
|
-44.96% |
|
USD | US8989201038
|
1.39
11/14/2026
|
1.45
11/13/2026
|
-4.14%
-0.06
|
1.38
1,300
|
1.39
500
|
+91.62% |
|
USD | US89977P2056
|
4.65
11/14/2026
|
4.65
11/13/2026
|
0.00%
0.00
|
4.62
4,900
|
4.70
300
|
-25.00% |
|
USD | US8999241040
|
0.8475
11/14/2026
|
0.8399
11/13/2026
|
+0.90%
+0.0076
|
0.84
1,000
|
0.87
100
|
-8.93% |
|
USD | IL0011817421
|
3.51
11/14/2026
|
3.41
11/13/2026
|
+2.93%
+0.10
|
3.41
700
|
3.57
300
|
- |
|
USD | US90021W1053
|
9.345
11/14/2026
|
10.13
11/13/2026
|
-7.75%
-0.785
|
9.34
200
|
9.42
100
|
+157.11% |
|
USD | US9004502061
|
16.29
11/14/2026
|
16.50
11/13/2026
|
-1.27%
-0.21
|
16.31
100
|
16.33
200
|
+17.61% |
|
USD | US1407553072
|
1.18
11/14/2026
|
1.155
11/13/2026
|
+2.16%
+0.025
|
1.17
200
|
1.18
500
|
-73.14% |
|
USD | KYG9145D1016
|
10.12
11/14/2026
|
10.10
11/13/2026
|
+0.20%
+0.02
|
10.12
1,900
|
10.24
10,000
|
- |
|
USD | US87318A1016
|
25.79
11/14/2026
|
26.72
11/13/2026
|
-3.48%
-0.93
|
25.75
200
|
25.90
100
|
-7.13% |
|
USD | US9014761012
|
24.11
11/14/2026
|
24.63
11/13/2026
|
-2.11%
-0.52
|
24.07
100
|
24.17
100
|
+47.66% |
|
USD | US90177C3097
|
6.62
11/14/2026
|
6.58
11/13/2026
|
+0.61%
+0.04
|
6.50
500
|
6.71
100
|
-89.78% |
|
USD | US90184D1000
|
111.60
11/14/2026
|
114.22
11/13/2026
|
-2.29%
-2.62
|
111.51
100
|
111.80
100
|
+260.09% |
|
USD | US90240B1061
|
20.025
11/14/2026
|
19.765
11/13/2026
|
+1.32%
+0.26
|
20.02
100
|
20.04
200
|
-24.82% |
|
USD | KYG9520U1325
|
2.95
11/14/2026
|
2.93
11/13/2026
|
+0.68%
+0.02
|
2.94
300
|
3.10
500
|
-99.03% |
|
USD | US90291C2017
|
10.63
11/14/2026
|
10.77
11/13/2026
|
-1.30%
-0.14
|
10.59
200
|
10.64
300
|
-44.51% |
|
USD | US90291W1080
|
4.75
11/14/2026
|
4.81
11/13/2026
|
-1.25%
-0.06
|
4.72
300
|
4.74
100
|
-45.46% |
|
USD | US90354D1046
|
0.2081
11/14/2026
|
0.2239
11/13/2026
|
-7.06%
-0.0158
|
0.20
1,000
|
0.2049
100
|
-86.59% |
|
USD | KYG9449A1426
|
1.44
11/14/2026
|
1.36
11/13/2026
|
+5.88%
+0.08
|
1.36
1,100
|
1.45
300
|
- |
|
USD | US90278Q1085
|
79.49
11/14/2026
|
79.10
11/13/2026
|
+0.49%
+0.39
|
79.39
200
|
79.48
600
|
-13.12% |
|
USD | US9026731029
|
305.06
11/14/2026
|
305.91
11/13/2026
|
-0.28%
-0.85
|
304.67
40
|
306.10
40
|
+37.78% |
|
USD | US90384S3031
|
660.66
11/14/2026
|
650.97
11/13/2026
|
+1.49%
+9.69
|
660.66
320
|
660.88
160
|
+7.60% |
|
USD | US90385V1070
|
46.35
11/14/2026
|
48.10
11/13/2026
|
-3.64%
-1.75
|
46.28
100
|
46.31
300
|
+89.89% |
|
USD | US90400D1081
|
16.08
11/14/2026
|
16.27
11/13/2026
|
-1.17%
-0.19
|
16.07
3,400
|
16.08
1,100
|
-29.26% |
|
USD | US9038991025
|
15.73
11/14/2026
|
15.78
11/13/2026
|
-0.32%
-0.05
|
15.72
100
|
15.73
300
|
+175.87% |
|
USD | US9027881088
|
133.86
11/14/2026
|
133.48
11/13/2026
|
+0.28%
+0.38
|
133.72
800
|
133.96
100
|
+16.03% |
|
- | KYG92Y4F1006
|
0.2746
11/03/2026
|
2.81
10/31/2026
|
-90.23%
-2.5354
|
-
-
|
-
-
|
-59.62% |
|
USD | US90466Y2028
|
3.55
11/14/2026
|
3.64
11/13/2026
|
-2.47%
-0.09
|
3.55
800
|
3.56
1,000
|
-36.92% |
|
USD | US9054001071
|
22.67
11/14/2026
|
22.835
11/13/2026
|
-0.72%
-0.165
|
22.61
100
|
22.82
100
|
-3.77% |
|
USD | NL0010696654
|
23.81
11/14/2026
|
24.63
11/13/2026
|
-3.33%
-0.82
|
23.80
2,600
|
23.87
700
|
+2.93% |
|
USD | US9100471096
|
109.31
11/14/2026
|
111.25
11/13/2026
|
-1.74%
-1.94
|
109.11
500
|
109.15
300
|
-0.51% |
|
USD | US9099111091
|
14.56
11/14/2026
|
14.49
11/13/2026
|
+0.48%
+0.07
|
14.15
100
|
14.58
500
|
+0.98% |
|
USD | US9099071071
|
48.15
11/14/2026
|
47.86
11/13/2026
|
+0.61%
+0.29
|
48.15
1,300
|
48.16
2,200
|
+24.64% |
|
USD | US9103401082
|
50.91
11/14/2026
|
51.30
11/13/2026
|
-0.76%
-0.39
|
50.89
400
|
51.01
200
|
+41.13% |
|
USD | US9105711082
|
8.46
11/14/2026
|
8.63
11/13/2026
|
-1.97%
-0.17
|
8.43
100
|
8.80
100
|
+40.10% |
|
USD | MHY923351016
|
2.96
11/14/2026
|
3.02
11/13/2026
|
-1.99%
-0.06
|
2.94
100
|
2.97
300
|
+77.65% |
|
USD | US91307C1027
|
591.17
11/14/2026
|
593.31
11/13/2026
|
-0.36%
-2.14
|
591.11
120
|
591.59
40
|
+21.77% |
|
USD | US9129321009
|
4.88
11/14/2026
|
4.30
11/13/2026
|
+13.49%
+0.58
|
4.88
8,200
|
4.89
39,100
|
-38.66% |
|
USD | US9132901029
|
58.915
11/14/2026
|
58.345
11/13/2026
|
+0.98%
+0.57
|
58.81
100
|
59.13
100
|
+12.81% |
|
USD | US91347P1057
|
89.29
11/14/2026
|
89.89
11/13/2026
|
-0.67%
-0.60
|
89.18
1,500
|
89.32
100
|
-23.03% |
|
USD | US9134831034
|
6.85
11/14/2026
|
6.62
11/13/2026
|
+3.47%
+0.23
|
6.77
100
|
6.84
300
|
+83.38% |
|
USD | US91388P1057
|
29.205
11/14/2026
|
29.71
11/13/2026
|
-1.70%
-0.505
|
28.99
200
|
29.42
1,800
|
+95.59% |
|
USD | KYG9442G1385
|
1.50
11/14/2026
|
1.54
11/13/2026
|
-2.60%
-0.04
|
1.50
900
|
1.58
100
|
-59.58% |
|
USD | US9152711001
|
40.52
11/14/2026
|
40.74
11/13/2026
|
-0.54%
-0.22
|
40.49
300
|
40.55
500
|
+24.43% |
|
USD | US91531W1062
|
4.14
11/14/2026
|
3.92
11/13/2026
|
+5.61%
+0.22
|
4.14
3,200
|
4.15
14,500
|
-59.00% |
|
USD | US76009N1000
|
25.09
11/14/2026
|
23.88
11/13/2026
|
+5.07%
+1.21
|
25.07
3,200
|
25.11
1,700
|
+35.99% |
|
USD | US39959A2050
|
0.6416
11/14/2026
|
0.6374
11/13/2026
|
+0.66%
+0.0042
|
0.6356
500
|
0.6476
300
|
-62.06% |
|
USD | US91544A2087
|
2.94
11/14/2026
|
3.03
11/13/2026
|
-2.97%
-0.09
|
2.82
100
|
2.95
200
|
-78.81% |
|
USD | US91680M1071
|
19.56
11/14/2026
|
19.15
11/13/2026
|
+2.14%
+0.41
|
19.54
9,400
|
19.55
1,900
|
-56.21% |
|
USD | US91678A1079
|
2.78
11/14/2026
|
2.86
11/13/2026
|
-2.80%
-0.08
|
2.76
2,100
|
2.78
500
|
-89.47% |
|
USD | US91688F1049
|
9.925
11/14/2026
|
9.86
11/13/2026
|
+0.66%
+0.065
|
9.93
6,100
|
9.94
3,400
|
-50.25% |
|
USD | US91703D1000
|
2.78
11/14/2026
|
2.82
11/13/2026
|
-1.42%
-0.04
|
2.76
24,800
|
2.77
9,800
|
-20.34% |
|
USD | US91705J3032
|
2.75
11/14/2026
|
2.77
11/13/2026
|
-0.72%
-0.02
|
2.74
4,900
|
2.79
100
|
-73.11% |
|
USD | US9170471026
|
86.34
11/14/2026
|
84.80
11/13/2026
|
+1.82%
+1.54
|
86.31
300
|
86.38
700
|
+12.68% |
|
USD | US91705J4022
|
2.55
11/14/2026
|
2.40
11/13/2026
|
+6.25%
+0.15
|
2.47
25,000
|
2.65
100
|
-72.06% |
|
USD | IL0011407140
|
26.18
11/14/2026
|
26.39
11/13/2026
|
-0.80%
-0.21
|
26.15
2,500
|
26.21
1,000
|
+12.68% |
|
USD | US9029521005
|
2.67
11/14/2026
|
2.52
11/13/2026
|
+5.95%
+0.15
|
2.64
700
|
2.67
100
|
+4.56% |
|
USD | US9119221029
|
111.18
11/14/2026
|
114.28
11/13/2026
|
-2.71%
-3.10
|
111.05
100
|
111.40
100
|
-4.56% |
|
USD | US91733P1075
|
8.16
11/14/2026
|
8.07
11/13/2026
|
+1.12%
+0.09
|
8.15
3,400
|
8.16
8,000
|
-32.18% |
|
USD | US90355N1019
|
20.26
11/14/2026
|
20.13
11/13/2026
|
+0.65%
+0.13
|
20.21
1,200
|
20.27
500
|
+9.28% |
|
USD | US9173131080
|
2.035
11/14/2026
|
2.05
11/13/2026
|
-0.73%
-0.015
|
2.02
200
|
2.05
400
|
+50.74% |
|
USD | US9174881089
|
71.97
11/14/2026
|
73.63
11/13/2026
|
-2.25%
-1.66
|
71.62
100
|
71.98
100
|
+31.58% |
|
USD | KYG9411M1574
|
5.71
11/14/2026
|
5.50
11/13/2026
|
+3.82%
+0.21
|
5.31
100
|
6.25
100
|
-89.22% |
|
USD | KYG9310A1224
|
1.90
11/14/2026
|
1.95
11/13/2026
|
-2.56%
-0.05
|
1.84
100
|
2.02
100
|
-21.05% |
|
USD | US91818X3061
|
0.8087
11/14/2026
|
0.77
11/13/2026
|
+5.03%
+0.0387
|
0.77
300
|
0.83
2,000
|
-77.15% |
|
USD | KYG93Y0A1045
|
11.07
11/13/2026
|
11.04
11/11/2026
|
+0.27%
+0.03
|
10.98
100
|
11.08
1,000
|
+7.89% |
|
USD | US9189422028
|
0.5384
11/14/2026
|
0.5167
11/13/2026
|
+4.20%
+0.0217
|
0.5175
2,600
|
0.5412
500
|
-98.57% |
|
USD | US9197941076
|
14.34
11/14/2026
|
14.38
11/13/2026
|
-0.28%
-0.04
|
14.33
16,800
|
14.34
11,900
|
+23.12% |
|
USD | US92025Y1038
|
5.66
11/14/2026
|
5.76
11/13/2026
|
-1.74%
-0.10
|
5.64
100
|
5.78
3,000
|
-34.69% |
|
USD | US8172253036
|
2.11
11/14/2026
|
2.22
11/13/2026
|
-4.95%
-0.11
|
2.04
100
|
2.33
1,500
|
+107.48% |
|
USD | US9204371002
|
40.48
11/14/2026
|
40.73
11/13/2026
|
-0.61%
-0.25
|
40.42
100
|
42.00
100
|
+5.98% |
|
USD | US9216591084
|
3.99
11/14/2026
|
3.95
11/13/2026
|
+1.01%
+0.04
|
4.00
3,000
|
4.01
7,000
|
-55.22% |
|
USD | US92214X1063
|
18.10
11/14/2026
|
18.27
11/13/2026
|
-0.93%
-0.17
|
18.10
19,200
|
18.11
4,000
|
+56.82% |
|
USD | US9222801022
|
48.94
11/14/2026
|
49.07
11/13/2026
|
-0.26%
-0.13
|
48.93
200
|
48.95
2,500
|
+49.60% |
|
USD | US92243G1085
|
63.37
11/14/2026
|
64.69
11/13/2026
|
-2.04%
-1.32
|
63.31
400
|
63.40
1,200
|
+40.20% |
|
USD | VGG982181379
|
3.76
11/14/2026
|
4.11
11/13/2026
|
-8.52%
-0.35
|
3.75
1,000
|
3.96
100
|
-99.95% |
|
USD | US6934892059
|
4.49
11/14/2026
|
4.24
11/13/2026
|
+5.90%
+0.25
|
4.19
100
|
4.50
1,200
|
-66.74% |
|
USD | US9224171002
|
39.06
11/14/2026
|
40.33
11/13/2026
|
-3.15%
-1.27
|
38.98
300
|
39.05
100
|
+41.11% |
|
USD | US92259N3026
|
4.15
11/14/2026
|
4.41
11/13/2026
|
-5.90%
-0.26
|
4.14
4,100
|
4.15
300
|
-67.90% |
|
USD | KYG632121078
|
10.63
11/14/2026
|
10.83
11/13/2026
|
-1.85%
-0.20
|
10.61
100
|
10.84
100
|
+1.88% |
|
USD | KYG9580A1094
|
10.38
11/13/2026
|
10.37
11/12/2026
|
+0.10%
+0.01
|
10.33
300
|
10.39
1,200
|
+3.08% |
|
USD | US92267L1089
|
0.2262
11/14/2026
|
0.2124
11/13/2026
|
+6.50%
+0.0138
|
0.221
2,300
|
0.2267
100
|
- |
|
USD | US91822M5022
|
79.17
11/14/2026
|
75.15
11/13/2026
|
+5.35%
+4.02
|
78.46
1,000
|
79.18
300
|
+42.95% |
|
USD | US92335C1062
|
7.61
11/14/2026
|
7.56
11/13/2026
|
+0.66%
+0.05
|
7.60
100
|
7.63
600
|
+212.40% |
|
USD | US92337R1014
|
28.10
11/14/2026
|
29.04
11/13/2026
|
-3.24%
-0.94
|
28.10
300
|
28.11
1,500
|
-42.65% |
|
USD | US92337F1075
|
24.33
11/14/2026
|
24.63
11/13/2026
|
-1.22%
-0.30
|
24.31
700
|
24.33
300
|
-41.50% |
|
USD | US92337C2035
|
8.18
11/14/2026
|
8.44
11/13/2026
|
-3.08%
-0.26
|
8.18
1,400
|
8.19
1,000
|
+9.33% |
|
USD | CH1476899161
|
1.11
11/14/2026
|
1.15
11/13/2026
|
-3.48%
-0.04
|
1.11
2,500
|
1.12
400
|
-89.22% |
|
USD | US9233721060
|
0.9816
11/14/2026
|
0.99
11/13/2026
|
-0.85%
-0.0084
|
0.975
200
|
1.00
500
|
-51.94% |
|
USD | US92346J1088
|
56.96
11/14/2026
|
57.42
11/13/2026
|
-0.80%
-0.46
|
56.91
400
|
56.98
200
|
+59.46% |
|
USD | US92343E1029
|
313.02
11/14/2026
|
312.48
11/13/2026
|
+0.17%
+0.54
|
313.03
160
|
313.15
80
|
+28.62% |
|
USD | US92345Y1064
|
207.82
11/14/2026
|
206.32
11/13/2026
|
+0.73%
+1.50
|
207.75
100
|
207.86
200
|
-7.77% |
|
USD | US92347M1009
|
0.4516
11/14/2026
|
0.4906
11/13/2026
|
-7.95%
-0.039
|
0.4374
300
|
0.4381
100
|
-89.45% |
|
USD | US92511U1025
|
1.84
11/14/2026
|
1.96
11/13/2026
|
-6.12%
-0.12
|
1.83
12,600
|
1.84
21,700
|
-91.25% |
|
USD | US92511W2070
|
3.56
11/14/2026
|
3.72
11/13/2026
|
-4.30%
-0.16
|
3.48
200
|
3.56
300
|
-55.23% |
|
USD | CA92512J1066
|
23.81
11/14/2026
|
23.97
11/13/2026
|
-0.67%
-0.16
|
23.80
300
|
23.87
200
|
+60.01% |
|
USD | CA92528V2003
|
8.03
11/14/2026
|
8.15
11/13/2026
|
-1.47%
-0.12
|
7.96
500
|
7.98
900
|
-7.49% |
|
USD | US9252831030
|
35.94
11/14/2026
|
35.54
11/13/2026
|
+1.13%
+0.40
|
35.95
3,000
|
35.96
4,500
|
-21.02% |
|
USD | US92540Q1067
|
0.7499
11/14/2026
|
0.741
11/13/2026
|
+1.20%
+0.0089
|
0.7424
2,600
|
0.75
700
|
-39.26% |
|
USD | US92532F1003
|
538.60
11/14/2026
|
542.62
11/13/2026
|
-0.74%
-4.02
|
538.54
400
|
538.72
80
|
+19.69% |
|
USD | US92538J1060
|
17.97
11/14/2026
|
17.745
11/13/2026
|
+1.27%
+0.225
|
17.96
600
|
17.97
2,900
|
-11.14% |
|
USD | US92536C2026
|
2.09
11/14/2026
|
2.12
11/13/2026
|
-1.42%
-0.03
|
2.09
100
|
2.11
100
|
-0.93% |
|
USD | US92557A1016
|
11.92
11/14/2026
|
11.59
11/13/2026
|
+2.85%
+0.33
|
11.91
400
|
11.92
500
|
-3.74% |
|
USD | US92552V1008
|
67.72
11/14/2026
|
71.24
11/13/2026
|
-4.94%
-3.52
|
67.66
3,800
|
67.70
200
|
+106.73% |
|
USD | US92556V1061
|
20.82
11/14/2026
|
20.67
11/13/2026
|
+0.73%
+0.15
|
20.83
13,700
|
20.84
11,600
|
+66.02% |
|
USD | US9255501051
|
30.72
11/14/2026
|
32.54
11/13/2026
|
-5.59%
-1.82
|
30.73
2,500
|
30.76
1,300
|
+82.60% |
|
USD | US9258151029
|
159.05
11/14/2026
|
164.69
11/13/2026
|
-3.42%
-5.64
|
159.17
100
|
159.65
200
|
+50.26% |
|
USD | US92581R1041
|
10.36
11/14/2026
|
10.74
11/13/2026
|
-3.54%
-0.38
|
10.59
200
|
10.67
200
|
- |
|
USD | US92645B1035
|
125.26
11/14/2026
|
124.44
11/13/2026
|
+0.66%
+0.82
|
125.18
500
|
125.30
1,400
|
+97.24% |
|
USD | CA92663R1055
|
9.17
11/14/2026
|
9.11
11/13/2026
|
+0.66%
+0.06
|
9.17
800
|
9.19
600
|
+22.61% |
|
USD | US92686J1060
|
29.22
11/14/2026
|
27.58
11/13/2026
|
+5.95%
+1.64
|
29.22
200
|
29.23
2,600
|
-21.60% |
|
USD | CA92707Y1088
|
2.42
11/14/2026
|
2.54
11/13/2026
|
-4.72%
-0.12
|
2.42
11,900
|
2.43
4,100
|
-30.41% |
|
USD | US92719W2070
|
13.67
11/14/2026
|
12.91
11/13/2026
|
+5.89%
+0.76
|
13.60
100
|
13.66
100
|
+216.42% |
|
USD | KYG9451V1095
|
8.71
11/14/2026
|
8.81
11/13/2026
|
-1.14%
-0.10
|
8.76
100
|
8.82
15,800
|
-32.44% |
|
USD | KYG9709D1097
|
10.08
11/14/2026
|
10.09
11/13/2026
|
-0.10%
-0.01
|
10.09
200
|
10.12
200
|
- |
|
USD | SGXZ55111462
|
3.05
11/14/2026
|
3.06
11/13/2026
|
-0.33%
-0.01
|
3.04
2,400
|
3.05
3,500
|
-8.38% |
|
USD | US92762J1034
|
1.34
11/14/2026
|
1.32
11/13/2026
|
+1.52%
+0.02
|
1.32
2,000
|
1.37
100
|
-28.26% |
|
USD | US64361Q1013
|
42.34
11/14/2026
|
40.88
11/13/2026
|
+3.57%
+1.46
|
42.36
800
|
42.37
6,800
|
+5.82% |
|
USD | US92764N1028
|
9.96
11/14/2026
|
12.12
11/13/2026
|
-17.82%
-2.16
|
9.93
6,300
|
9.95
400
|
+101.00% |
|
USD | KYG9495L1335
|
0.6126
11/14/2026
|
0.6677
11/13/2026
|
-8.25%
-0.0551
|
0.6052
100
|
0.6287
100
|
-92.28% |
|
USD | US9276511097
|
6.33
11/14/2026
|
6.36
11/13/2026
|
-0.47%
-0.03
|
6.33
200
|
6.43
100
|
-0.47% |
|
USD | US9280311039
|
53.89
11/14/2026
|
54.00
11/13/2026
|
-0.20%
-0.11
|
53.82
100
|
53.89
200
|
+35.51% |
|
USD | US92790C1045
|
30.87
11/14/2026
|
30.48
11/13/2026
|
+1.28%
+0.39
|
30.85
1,800
|
30.86
700
|
-2.06% |
|
USD | US92823T2078
|
9.35
11/14/2026
|
9.46
11/13/2026
|
-1.16%
-0.11
|
9.17
5,000
|
9.72
100
|
-43.32% |
|
USD | US92827K3014
|
4.24
11/14/2026
|
2.62
11/13/2026
|
+61.83%
+1.62
|
4.22
48,400
|
4.23
1,600
|
-37.62% |
|
USD | US92835U1016
|
0.5915
11/14/2026
|
0.608
11/13/2026
|
-2.71%
-0.0165
|
0.5915
7,900
|
0.5916
700
|
- |
|
USD | CA92840Q6085
|
4.24
11/14/2026
|
5.03
11/13/2026
|
-15.71%
-0.79
|
4.20
100
|
4.24
400
|
-99.37% |
|
USD | US8761084081
|
1.80
11/14/2026
|
1.97
11/13/2026
|
-8.63%
-0.17
|
1.76
100
|
1.90
100
|
-91.89% |
|
USD | US9279501053
|
0.3101
09/22/2026
|
5.256
09/19/2026
|
-94.10%
-4.9459
|
-
-
|
-
-
|
-96.65% |
|
USD | US92840H4002
|
0.1805
11/14/2026
|
0.1788
11/13/2026
|
+0.95%
+0.0017
|
0.1769
1,400
|
0.1807
100
|
-72.99% |
|
USD | US20337X1090
|
4.24
11/14/2026
|
4.00
11/13/2026
|
+6.00%
+0.24
|
4.23
13,800
|
4.24
22,900
|
-77.94% |
|
USD | US92839U2069
|
82.27
11/14/2026
|
79.11
11/13/2026
|
+3.99%
+3.16
|
82.20
200
|
82.30
100
|
-16.81% |
|
USD | US92846Q1076
|
63.12
11/14/2026
|
64.70
11/13/2026
|
-2.44%
-1.58
|
63.09
300
|
63.13
200
|
+22.05% |
|
USD | US92847W1036
|
9.07
11/14/2026
|
8.97
11/13/2026
|
+1.11%
+0.10
|
9.07
6,300
|
9.08
1,600
|
-71.92% |
|
USD | US92854B1098
|
1.01
11/14/2026
|
0.9834
11/13/2026
|
+2.70%
+0.0266
|
1.00
1,400
|
1.02
400
|
-20.05% |
|
USD | US92854T2096
|
1.39
11/14/2026
|
1.25
11/13/2026
|
+11.20%
+0.14
|
1.37
100
|
1.40
1,200
|
-82.66% |
|
USD | GB00BD3VDH82
|
2.23
11/14/2026
|
2.16
11/13/2026
|
+3.24%
+0.07
|
2.21
3,000
|
2.26
100
|
-4.64% |
|
USD | US92859E2072
|
0.098
11/14/2026
|
0.0957
11/13/2026
|
+2.40%
+0.0023
|
0.095
100
|
0.0963
200
|
-95.29% |
|
USD | US68620A3023
|
0.1271
11/14/2026
|
0.1379
11/13/2026
|
-7.83%
-0.0108
|
0.1251
1,000
|
0.1258
100
|
-92.38% |
|
USD | US9271074091
|
42.38
11/14/2026
|
42.26
11/13/2026
|
+0.28%
+0.12
|
42.15
100
|
42.42
100
|
+19.40% |
|
USD | US90138A1034
|
2.98
11/14/2026
|
3.09
11/13/2026
|
-3.56%
-0.11
|
2.97
6,600
|
2.98
34,300
|
-63.48% |
|
USD | US92857W3088
|
15.37
11/14/2026
|
15.49
11/13/2026
|
-0.77%
-0.12
|
15.37
20,300
|
15.38
20,400
|
+17.26% |
|
USD | US92859A1060
|
16.67
11/14/2026
|
19.15
11/13/2026
|
-12.95%
-2.48
|
16.61
100
|
17.08
500
|
- |
|
USD | US9290332074
|
19.42
11/14/2026
|
19.32
11/13/2026
|
+0.52%
+0.10
|
19.41
1,000
|
19.42
5,200
|
+47.71% |
|
USD | CA92919F1036
|
4.58
11/14/2026
|
4.74
11/13/2026
|
-3.38%
-0.16
|
4.58
3,200
|
4.59
3,300
|
0.00% |
|
USD | US92915B1061
|
1.73
11/14/2026
|
1.70
11/13/2026
|
+1.76%
+0.03
|
1.72
2,800
|
1.73
2,600
|
-56.74% |
|
USD | US92918V3078
|
6.55
11/14/2026
|
6.93
11/13/2026
|
-5.48%
-0.38
|
6.35
200
|
6.71
100
|
-65.14% |
|
USD | US9182841000
|
181.62
11/14/2026
|
183.62
11/13/2026
|
-1.09%
-2.00
|
181.61
300
|
181.72
300
|
+6.28% |
|
USD | US9183852048
|
19.69
11/14/2026
|
20.69
11/13/2026
|
-4.83%
-1.00
|
19.31
100
|
20.08
100
|
-48.26% |
|
USD | US39531G3083
|
0.8819
11/14/2026
|
0.9375
11/13/2026
|
-5.93%
-0.0556
|
0.8739
300
|
0.882
1,500
|
-36.66% |
|
USD | US92921W3007
|
1.345
11/14/2026
|
1.84
11/13/2026
|
-26.90%
-0.495
|
1.34
3,600
|
1.35
4,100
|
-51.32% |
|
USD | US92943X1046
|
1.58
11/14/2026
|
1.63
11/13/2026
|
-3.07%
-0.05
|
1.58
600
|
1.65
300
|
-52.62% |
|
USD | US9388241096
|
29.42
11/14/2026
|
29.27
11/13/2026
|
+0.51%
+0.15
|
29.40
100
|
29.42
200
|
-8.62% |
|
USD | VGG941841014
|
1.40
11/14/2026
|
1.40
11/13/2026
|
0.00%
0.00
|
1.38
500
|
1.41
400
|
-9.09% |
|
USD | US9311421039
|
128.09
11/14/2026
|
126.19
11/13/2026
|
+1.51%
+1.90
|
128.07
800
|
128.08
600
|
+13.27% |
|
USD | US9345502036
|
32.30
11/14/2026
|
31.67
11/13/2026
|
+1.99%
+0.63
|
32.29
700
|
32.30
1,000
|
+3.26% |
|
USD | US9406101082
|
38.75
11/14/2026
|
38.95
11/13/2026
|
-0.51%
-0.20
|
38.71
600
|
38.80
100
|
+31.81% |
|
USD | US94188P1012
|
20.04
11/14/2026
|
20.14
11/13/2026
|
-0.50%
-0.10
|
20.01
300
|
20.13
400
|
+21.69% |
|
USD | VGG9548D1042
|
2.02
11/14/2026
|
1.95
11/13/2026
|
+3.59%
+0.07
|
1.86
200
|
2.17
100
|
-40.91% |
|
USD | US94352A1043
|
3.13
11/14/2026
|
3.155
11/13/2026
|
-0.79%
-0.025
|
3.13
5,700
|
3.14
8,800
|
-81.44% |
|
USD | US9467841055
|
27.99
11/14/2026
|
28.14
11/13/2026
|
-0.53%
-0.15
|
27.96
200
|
27.99
500
|
-14.08% |
|
USD | US9292361071
|
223.40
11/14/2026
|
220.46
11/13/2026
|
+1.33%
+2.94
|
223.21
400
|
223.99
100
|
+11.97% |
|
USD | US9470021018
|
10.72
11/14/2026
|
10.20
11/13/2026
|
+5.10%
+0.52
|
10.71
1,600
|
10.72
1,300
|
-24.94% |
|
USD | IL0012118043
|
1.34
11/14/2026
|
1.44
11/13/2026
|
-6.94%
-0.10
|
1.33
100
|
1.40
100
|
-85.96% |
|
USD | IE00BLNN3691
|
85.51
11/13/2026
|
86.69
11/12/2026
|
-1.36%
-1.18
|
-
-
|
-
-
|
+9.26% |
|
USD | US94845U1051
|
9.85
11/14/2026
|
10.08
11/13/2026
|
-2.28%
-0.23
|
9.85
700
|
9.87
700
|
-22.64% |
|
USD | KYG9572D1034
|
5.18
11/14/2026
|
4.96
11/13/2026
|
+4.44%
+0.22
|
5.18
21,800
|
5.19
21,900
|
-36.16% |
|
USD | KYG9513S1104
|
0.5299
11/14/2026
|
0.58
11/13/2026
|
-8.64%
-0.0501
|
0.507
100
|
0.53
100
|
-55.38% |
|
USD | US9485961018
|
6.16
11/14/2026
|
6.12
11/13/2026
|
+0.65%
+0.04
|
6.16
5,200
|
6.17
5,200
|
-40.12% |
|
USD | KYG9545M1490
|
2.86
11/14/2026
|
3.26
11/13/2026
|
-12.27%
-0.40
|
2.85
100
|
2.94
200
|
-99.19% |
|
USD | KYG9R39C1036
|
10.49
11/14/2026
|
10.48
11/13/2026
|
+0.10%
+0.01
|
10.48
1,600
|
10.49
900
|
+3.76% |
|
USD | US95058W1009
|
8.28
11/14/2026
|
8.18
11/13/2026
|
+1.22%
+0.10
|
8.28
16,900
|
8.29
77,300
|
-1.80% |
|
USD | US95075A1079
|
0.9803
11/14/2026
|
0.98
11/13/2026
|
+0.03%
+0.0003
|
0.98
8,400
|
0.9801
100
|
+54.70% |
|
USD | US9509151083
|
4.14
11/14/2026
|
4.20
11/13/2026
|
-1.43%
-0.06
|
4.14
8,200
|
4.15
8,500
|
-51.61% |
|
USD | US9507551086
|
28.04
11/14/2026
|
27.75
11/13/2026
|
+1.05%
+0.29
|
28.03
600
|
28.05
500
|
-7.53% |
|
USD | US9508101014
|
38.60
11/14/2026
|
38.40
11/13/2026
|
+0.52%
+0.20
|
38.60
600
|
38.61
1,400
|
+15.52% |
|
USD | VGG1472N1252
|
2.63
11/14/2026
|
2.45
11/13/2026
|
+7.35%
+0.18
|
2.63
100
|
2.70
200
|
-97.42% |
|
USD | US95123P1066
|
30.40
11/14/2026
|
30.20
11/13/2026
|
+0.66%
+0.20
|
30.32
100
|
30.40
200
|
+36.10% |
|
USD | US9521701089
|
63.50
11/14/2026
|
63.36
11/13/2026
|
+0.22%
+0.14
|
63.45
100
|
63.52
100
|
+44.00% |
|
USD | US9570901036
|
59.47
11/14/2026
|
59.64
11/13/2026
|
-0.29%
-0.17
|
59.43
200
|
59.46
600
|
+24.69% |
|
USD | US9581021055
|
295.65
11/14/2026
|
311.21
11/13/2026
|
-5.00%
-15.56
|
295.41
40
|
295.56
160
|
+80.65% |
|
USD | US9588921018
|
13.60
11/14/2026
|
13.52
11/13/2026
|
+0.59%
+0.08
|
13.58
100
|
13.62
400
|
+7.13% |
|
USD | KYG9584S1066
|
10.25
11/14/2026
|
10.23
11/13/2026
|
+0.20%
+0.02
|
10.23
143,300
|
10.32
1,000
|
+3.44% |
|
USD | US96145W1036
|
8.34
11/14/2026
|
8.40
11/13/2026
|
-0.71%
-0.06
|
8.34
12,700
|
8.36
400
|
+106.39% |
|
USD | US9618812088
|
0.80
11/14/2026
|
0.813
11/13/2026
|
-1.60%
-0.013
|
0.78
1,000
|
0.8572
100
|
-39.33% |
|
USD | KYG9513A1195
|
0.6087
11/14/2026
|
0.6259
11/13/2026
|
-2.75%
-0.0172
|
0.603
100
|
0.6089
700
|
-99.27% |
|
USD | US9621491003
|
58.92
11/14/2026
|
59.77
11/13/2026
|
-1.42%
-0.85
|
58.61
100
|
58.93
100
|
+95.39% |
|
USD | KYG9627R1231
|
1.10
11/14/2026
|
1.13
11/13/2026
|
-2.65%
-0.03
|
1.09
1,900
|
1.10
500
|
-98.03% |
|
USD | KYG9627S1131
|
2.68
11/14/2026
|
2.735
11/13/2026
|
-2.01%
-0.055
|
2.67
100
|
2.75
3,700
|
-46.37% |
|
USD | US9630257130
|
0.4855
11/14/2026
|
0.5076
11/13/2026
|
-4.35%
-0.0221
|
0.4696
300
|
0.4793
500
|
-100.00% |
|
USD | US96327X2009
|
16.99
11/14/2026
|
17.00
11/13/2026
|
-0.06%
-0.01
|
15.65
100
|
17.00
800
|
+47.95% |
|
USD | KYG961151035
|
9.43
11/14/2026
|
10.335
11/13/2026
|
-8.76%
-0.905
|
9.41
2,400
|
9.46
300
|
-34.59% |
|
USD | US00032Q1040
|
3.06
11/14/2026
|
3.07
11/13/2026
|
-0.33%
-0.01
|
3.06
2,700
|
3.07
700
|
+26.86% |
|
USD | KYG9640P1046
|
9.95
11/14/2026
|
9.89
11/13/2026
|
+0.61%
+0.06
|
9.81
125,800
|
9.90
5,000
|
- |
|
USD | US9691361003
|
1.73
11/14/2026
|
1.51
11/13/2026
|
+14.57%
+0.22
|
1.69
100
|
1.75
200
|
-50.49% |
|
USD | US96924N1000
|
70.42
11/14/2026
|
69.88
11/13/2026
|
+0.77%
+0.54
|
70.33
100
|
70.48
500
|
-32.59% |
|
USD | US9706461053
|
46.04
11/14/2026
|
46.35
11/13/2026
|
-0.67%
-0.31
|
45.89
500
|
45.98
200
|
+2.51% |
|
USD | IE00BDB6Q211
|
335.34
11/14/2026
|
328.78
11/13/2026
|
+2.00%
+6.56
|
335.29
440
|
335.47
480
|
+0.05% |
|
USD | KYG9675K1031
|
10.15
11/14/2026
|
10.15
11/13/2026
|
0.00%
0.00
|
10.15
108,100
|
10.19
600
|
- |
|
USD | US9713781048
|
19.66
11/14/2026
|
19.84
11/13/2026
|
-0.91%
-0.18
|
19.64
12,100
|
19.65
900
|
+5.36% |
|
USD | KYG9687V2040
|
0.494
11/14/2026
|
0.495
11/13/2026
|
-0.20%
-0.001
|
0.486
7,000
|
0.494
200
|
-79.11% |
|
USD | US97269D1037
|
13.82
11/14/2026
|
13.82
11/13/2026
|
0.00%
0.00
|
13.79
100
|
13.87
100
|
+32.25% |
|
USD | US9739212085
|
3.33
11/14/2026
|
3.41
11/13/2026
|
-2.35%
-0.08
|
3.25
600
|
3.43
100
|
+55.00% |
|
USD | US9741551033
|
158.86
11/14/2026
|
159.26
11/13/2026
|
-0.25%
-0.40
|
158.74
5,600
|
158.96
100
|
-33.22% |
|
USD | US9742501029
|
271.67
11/14/2026
|
271.74
11/13/2026
|
-0.03%
-0.07
|
271.20
40
|
272.32
200
|
-32.89% |
|
USD | KYG9717M1096
|
10.68
11/14/2026
|
10.68
11/13/2026
|
0.00%
0.00
|
10.68
100
|
10.73
3,000
|
+5.22% |
|
USD | US97650W1080
|
155.48
11/14/2026
|
154.37
11/13/2026
|
+0.72%
+1.11
|
155.50
300
|
155.54
100
|
+10.41% |
|
USD | JE00BQKY0816
|
11.23
11/14/2026
|
10.93
11/13/2026
|
+2.74%
+0.30
|
11.22
15,700
|
11.23
10,300
|
- |
|
USD | VGG9724F1053
|
6.57
11/14/2026
|
6.59
11/13/2026
|
-0.30%
-0.02
|
6.30
100
|
6.62
100
|
-16.05% |
|
USD | IL0011301780
|
67.17
11/14/2026
|
65.90
11/13/2026
|
+1.93%
+1.27
|
67.18
400
|
67.27
300
|
-36.57% |
|
USD | US9807451037
|
329.86
11/14/2026
|
331.90
11/13/2026
|
-0.61%
-2.04
|
329.79
200
|
329.99
120
|
+9.78% |
|
USD | KYG9767H1332
|
1.20
11/14/2026
|
1.25
11/13/2026
|
-4.00%
-0.05
|
1.20
500
|
1.23
200
|
-99.43% |
|
USD | US98138H1014
|
196.45
11/14/2026
|
190.64
11/13/2026
|
+3.05%
+5.81
|
196.37
300
|
196.45
200
|
-11.24% |
|
USD | US98138J5039
|
2.88
11/14/2026
|
3.02
11/13/2026
|
-4.64%
-0.14
|
2.86
200
|
2.88
200
|
-40.67% |
|
USD | US98139Q3083
|
0.34
11/14/2026
|
0.35
11/13/2026
|
-2.86%
-0.01
|
0.34
500
|
0.35
200
|
-83.57% |
|
USD | US9814191048
|
138.16
11/14/2026
|
136.30
11/13/2026
|
+1.36%
+1.86
|
136.89
100
|
138.85
100
|
-2.91% |
|
USD | US98212N1072
|
1.38
11/14/2026
|
1.24
11/13/2026
|
+11.29%
+0.14
|
1.38
200
|
1.39
600
|
-47.90% |
|
USD | US9293281021
|
80.06
11/14/2026
|
79.94
11/13/2026
|
+0.15%
+0.12
|
80.03
600
|
80.08
300
|
+44.71% |
|
USD | US98262P2002
|
10.37
11/14/2026
|
12.27
11/13/2026
|
-15.48%
-1.90
|
10.30
200
|
10.38
100
|
-58.00% |
|
USD | US9831341071
|
85.06
11/14/2026
|
83.02
11/13/2026
|
+2.46%
+2.04
|
85.03
100
|
85.09
200
|
-31.01% |
|
USD | US98386P1021
|
11.08
11/14/2026
|
11.26
11/13/2026
|
-1.60%
-0.18
|
11.06
900
|
11.07
800
|
- |
|
USD | KYG9831H1011
|
10.03
11/14/2026
|
10.03
11/13/2026
|
0.00%
0.00
|
10.03
4,900
|
10.07
400
|
- |
|
USD | US98420X2027
|
3.12
11/14/2026
|
3.17
11/13/2026
|
-1.58%
-0.05
|
3.11
3,600
|
3.12
400
|
-20.75% |
|
USD | CA98390R1029
|
2.29
11/14/2026
|
2.52
11/13/2026
|
-9.13%
-0.23
|
2.28
8,600
|
2.29
3,100
|
- |
|
USD | CA98400H1029
|
1.96
11/14/2026
|
1.96
11/13/2026
|
0.00%
0.00
|
1.95
45,000
|
1.96
500
|
-17.99% |
|
USD | US98400V2007
|
2.80
11/14/2026
|
2.81
11/13/2026
|
-0.36%
-0.01
|
2.79
300
|
3.00
600
|
-58.74% |
|
USD | US98400M2008
|
0.3339
11/14/2026
|
0.3536
11/13/2026
|
-5.57%
-0.0197
|
0.3301
6,900
|
0.334
100
|
-67.26% |
|
USD | US98389B1008
|
81.61
11/14/2026
|
81.50
11/13/2026
|
+0.13%
+0.11
|
81.59
8,500
|
81.60
14,900
|
+10.34% |
|
USD | US98400U1034
|
0.0724
11/14/2026
|
0.07
11/13/2026
|
+3.43%
+0.0024
|
0.0723
700
|
0.0724
600
|
-74.36% |
|
USD | US74738J5083
|
3.37
11/14/2026
|
3.26
11/13/2026
|
+3.37%
+0.11
|
3.30
1,900
|
3.45
100
|
+262.22% |
|
USD | US98370X2027
|
5.10
11/14/2026
|
4.12
11/13/2026
|
+23.79%
+0.98
|
5.02
100
|
5.48
100
|
-82.09% |
|
USD | US98401F1057
|
37.09
11/14/2026
|
38.13
11/13/2026
|
-2.73%
-1.04
|
37.08
200
|
37.12
700
|
+149.05% |
|
USD | US9840156023
|
1.65
11/14/2026
|
1.67
11/13/2026
|
-1.20%
-0.02
|
1.65
600
|
1.68
100
|
-23.04% |
|
USD | CA98420N1050
|
40.48
11/14/2026
|
40.995
11/13/2026
|
-1.26%
-0.515
|
40.47
200
|
40.51
700
|
-8.53% |
|
USD | US98422E1038
|
16.66
11/14/2026
|
16.65
11/13/2026
|
+0.06%
+0.01
|
16.65
9,400
|
16.67
1,500
|
+112.10% |
|
USD | US98421M1062
|
0.9153
11/14/2026
|
0.9912
11/13/2026
|
-7.66%
-0.0759
|
0.9152
600
|
0.9187
1,000
|
-58.18% |
|
USD | US98423X4079
|
1.92
11/14/2026
|
1.78
11/13/2026
|
+7.87%
+0.14
|
1.87
96,900
|
1.97
700
|
-96.90% |
|
USD | US98422T2096
|
7.99
11/14/2026
|
8.24
11/13/2026
|
-3.03%
-0.25
|
7.80
1,000
|
8.24
100
|
-8.06% |
|
USD | US66979P3001
|
5.90
11/14/2026
|
6.56
11/13/2026
|
-10.06%
-0.66
|
5.87
100
|
5.88
23,200
|
+9.33% |
|
USD | US98423F1093
|
119.61
11/14/2026
|
120.78
11/13/2026
|
-0.97%
-1.17
|
119.50
1,200
|
119.64
1,700
|
+103.09% |
|
USD | CA98420Q4051
|
1.10
11/14/2026
|
0.9166
11/13/2026
|
+20.01%
+0.1834
|
1.05
7,500
|
1.10
100
|
-67.38% |
|
USD | US98423B3069
|
1.71
11/14/2026
|
2.29
11/13/2026
|
-25.33%
-0.58
|
1.70
12,000
|
1.73
200
|
+26.52% |
|
USD | KYG982391099
|
15.49
11/14/2026
|
15.04
11/13/2026
|
+2.99%
+0.45
|
15.48
3,000
|
15.49
2,500
|
-8.12% |
|
USD | US98379L1008
|
37.85
11/14/2026
|
37.62
11/13/2026
|
+0.61%
+0.23
|
37.77
200
|
37.87
500
|
-24.62% |
|
USD | KYG9833K1022
|
10.07
11/14/2026
|
10.05
11/13/2026
|
+0.20%
+0.02
|
10.01
200
|
10.09
100
|
- |
|
USD | KYG5226N1097
|
9.81
11/14/2026
|
9.80
11/13/2026
|
+0.10%
+0.01
|
9.80
400
|
9.81
400
|
- |
|
USD | US98423K4058
|
1.03
11/14/2026
|
0.986
11/13/2026
|
+4.46%
+0.044
|
1.02
200
|
1.03
2,100
|
-20.48% |
|
USD | US98386D4060
|
1.56
11/14/2026
|
1.63
11/13/2026
|
-4.29%
-0.07
|
1.54
300
|
1.60
200
|
-29.74% |
|
USD | US98419E1082
|
3.43
11/14/2026
|
3.54
11/13/2026
|
-3.11%
-0.11
|
3.43
500
|
3.44
1,200
|
-50.07% |
|
USD | US98420U8027
|
0.5257
11/14/2026
|
0.55
11/13/2026
|
-4.42%
-0.0243
|
0.5257
100
|
0.5597
100
|
+18.13% |
|
USD | US92941V4077
|
18.03
11/14/2026
|
19.63
11/13/2026
|
-8.15%
-1.60
|
18.06
100
|
18.37
200
|
-32.32% |
|
USD | KYG983381099
|
0.82
11/14/2026
|
0.7744
11/13/2026
|
+5.89%
+0.0456
|
0.82
5,400
|
0.8351
100
|
-56.49% |
|
USD | KYG983011076
|
4.88
11/14/2026
|
5.195
11/13/2026
|
-6.06%
-0.315
|
4.87
300
|
4.88
300
|
-57.38% |
|
USD | US98585C1009
|
24.84
11/14/2026
|
24.39
11/13/2026
|
+1.85%
+0.45
|
24.74
1,000
|
24.88
400
|
- |
|
USD | KYG7122D1025
|
1.10
11/14/2026
|
1.10
11/12/2026
|
-1.79%
-0.02
|
1.09
100
|
1.16
200
|
+17.89% |
|
USD | US9859153051
|
0.1532
11/14/2026
|
0.235
11/13/2026
|
-34.81%
-0.0818
|
0.1502
500
|
0.1649
800
|
-99.94% |
|
USD | US9871841089
|
31.50
11/14/2026
|
31.53
11/13/2026
|
-0.10%
-0.03
|
31.47
200
|
31.51
300
|
-0.97% |
|
USD | KYG986591165
|
10.42
11/14/2026
|
10.42
11/13/2026
|
0.00%
0.00
|
10.42
3,900
|
10.43
1,500
|
+2.86% |
|
USD | KYG986651050
|
9.88
11/14/2026
|
9.865
11/13/2026
|
+0.15%
+0.015
|
9.87
900
|
9.89
100
|
- |
|
USD | US98741L2007
|
1.55
11/14/2026
|
1.45
11/13/2026
|
+6.90%
+0.10
|
1.40
1,000
|
1.59
100
|
-52.92% |
|
USD | US98743K1016
|
0.1042
11/14/2026
|
0.1114
11/13/2026
|
-6.46%
-0.0072
|
0.1041
100
|
0.1118
500
|
-92.26% |
|
USD | KYG9876W1380
|
0.8194
11/14/2026
|
0.80
11/13/2026
|
+2.43%
+0.0194
|
0.752
100
|
0.8195
100
|
-90.00% |
|
USD | KYG9877T1004
|
1.21
11/14/2026
|
1.22
11/13/2026
|
-0.82%
-0.01
|
1.20
3,200
|
1.28
3,500
|
-2.40% |
|
USD | US9879101064
|
11.74
11/14/2026
|
11.07
11/13/2026
|
+6.05%
+0.67
|
11.70
100
|
11.87
100
|
-45.36% |
|
USD | KYG0137L1106
|
0.8694
11/14/2026
|
0.9058
11/13/2026
|
-4.02%
-0.0364
|
0.8333
1,100
|
0.8994
100
|
-2.02% |
|
USD | US98873Q2093
|
3.27
11/14/2026
|
3.44
11/13/2026
|
-4.94%
-0.17
|
3.25
100
|
3.64
100
|
-4.71% |
|
USD | US98873N3052
|
1.33
11/14/2026
|
1.24
11/13/2026
|
+7.26%
+0.09
|
1.29
300
|
1.33
700
|
+5.08% |
|
USD | US9887402058
|
1.10
11/14/2026
|
1.15
11/13/2026
|
-4.35%
-0.05
|
1.10
300
|
1.15
300
|
-85.44% |
|
USD | VGG9888Q1292
|
0.0398
11/14/2026
|
0.0446
11/13/2026
|
-10.76%
-0.0048
|
0.0397
2,500
|
0.0399
28,400
|
-99.99% |
|
USD | US98878K1088
|
2.375
11/14/2026
|
2.47
11/13/2026
|
-3.85%
-0.095
|
2.38
2,200
|
2.39
800
|
- |
|
USD | US98887Q1040
|
24.60
11/14/2026
|
26.04
11/13/2026
|
-5.53%
-1.44
|
24.59
200
|
24.63
100
|
+47.62% |
|
USD | KYG989MC1147
|
0.2794
11/14/2026
|
0.2108
11/13/2026
|
+32.54%
+0.0686
|
0.2672
600
|
0.2795
3,000
|
-99.53% |
|
USD | US9892071054
|
324.00
11/14/2026
|
317.83
11/13/2026
|
+1.94%
+6.17
|
323.93
680
|
324.23
160
|
+30.89% |
|
USD | US98937L1052
|
28.01
11/14/2026
|
27.64
11/13/2026
|
+1.34%
+0.37
|
27.96
100
|
28.08
500
|
-23.88% |
|
USD | CA98936T2083
|
0.5953
11/14/2026
|
0.6266
11/13/2026
|
-5.00%
-0.0313
|
0.591
400
|
0.60
1,800
|
-80.42% |
|
USD | KYG988921055
|
0.4271
11/14/2026
|
0.4774
11/13/2026
|
-10.54%
-0.0503
|
0.425
400
|
0.4362
300
|
-77.69% |
|
USD | US98943L1070
|
1.70
11/14/2026
|
1.68
11/13/2026
|
+1.19%
+0.02
|
1.69
4,100
|
1.70
2,800
|
+24.44% |
|
USD | US98944F1093
|
0.2708
11/14/2026
|
0.2547
11/13/2026
|
+6.32%
+0.0161
|
0.2651
500
|
0.2709
500
|
-76.63% |
|
USD | US98957E1064
|
2.74
11/14/2026
|
2.51
11/13/2026
|
+9.16%
+0.23
|
2.72
100
|
2.82
100
|
-59.90% |
|
USD | KYG2287A1590
|
0.71
11/14/2026
|
0.6789
11/13/2026
|
+4.58%
+0.0311
|
0.7002
500
|
0.71
700
|
-99.85% |
|
USD | US4884452065
|
9.08
11/14/2026
|
11.16
11/13/2026
|
-18.64%
-2.08
|
9.05
1,100
|
9.06
100
|
+24.55% |
|
USD | KYG989MS1016
|
1.50
11/14/2026
|
1.50
11/13/2026
|
0.00%
0.00
|
1.45
1,600
|
1.55
700
|
+30.43% |
|
USD | US48123V1026
|
51.49
11/14/2026
|
51.69
11/13/2026
|
-0.39%
-0.20
|
51.42
100
|
51.53
1,200
|
+47.06% |
|
USD | US98954M2008
|
29.80
11/14/2026
|
28.80
11/13/2026
|
+3.47%
+1.00
|
29.79
1,300
|
29.81
1,500
|
-57.78% |
|
USD | US98954M1018
|
30.11
11/14/2026
|
29.11
11/13/2026
|
+3.44%
+1.00
|
30.10
900
|
30.11
500
|
-57.34% |
|
USD | US9897011071
|
66.34
11/14/2026
|
65.95
11/13/2026
|
+0.59%
+0.39
|
66.32
400
|
66.34
400
|
+12.66% |
|
USD | KYG98Y9E1025
|
1.16
11/14/2026
|
1.19
11/13/2026
|
-2.52%
-0.03
|
1.16
3,900
|
1.25
600
|
-40.50% |
|
USD | VGG9892K2092
|
1.42
11/14/2026
|
1.46
11/13/2026
|
-2.74%
-0.04
|
1.39
200
|
1.55
1,900
|
-2.67% |
|
USD | US98980L1017
|
99.80
11/14/2026
|
97.70
11/13/2026
|
+2.15%
+2.10
|
99.80
800
|
99.81
1,500
|
+13.22% |
|
USD | US98980F1049
|
3.30
11/14/2026
|
3.30
11/13/2026
|
0.00%
0.00
|
3.30
34,800
|
3.31
38,700
|
-67.55% |
|
USD | IL0011741845
|
5.34
11/14/2026
|
5.63
11/13/2026
|
-5.15%
-0.29
|
5.33
2,600
|
5.90
100
|
-35.73% |
|
USD | US98980G1022
|
192.47
11/14/2026
|
193.22
11/13/2026
|
-0.39%
-0.75
|
192.35
2,300
|
192.53
200
|
-14.09% |
|
USD | US9898171015
|
14.00
11/14/2026
|
14.09
11/13/2026
|
-0.64%
-0.09
|
13.98
400
|
14.00
1,300
|
-45.91% |
|
USD | KYG9TY5A1016
|
1.24
11/14/2026
|
1.24
11/13/2026
|
0.00%
0.00
|
1.23
6,500
|
1.24
18,800
|
-76.34% |
|
USD | US98880R3075
|
0.78
11/14/2026
|
0.70
11/13/2026
|
+11.43%
+0.08
|
0.792
100
|
0.89
200
|
-48.53% |
|
USD | US98985Y1082
|
26.24
11/14/2026
|
26.47
11/13/2026
|
-0.87%
-0.23
|
26.23
100
|
26.30
500
|
+0.53% |
|
- | -
|
-
-
|
-
-
|
-
-
|
-
-
|
-
-
|
- |