Large gap with delayed quotes
|
Last quote
03/13/2026
-
22:16:00
|
Day high
03/13/2026 -
14:46:16
|
Day low
03/13/2026 -
20:41:29
|
YTD % |
|---|---|---|---|
|
22,105.36
-206.62
(
-0.93% )
|
22,521.38
|
22,069.24
|
-4.89%
|
Components
| Name CCY | ISIN |
Last Date/Time |
Close Date/Time |
Day Change % Day Change |
Bid Bid Size |
Ask Ask Size |
YTD % Change |
|---|---|---|---|---|---|---|
|
USD | XC0009694271
|
22,105.36
03/13/2026
|
22,311.98
03/12/2026
|
-0.93%
-206.62
|
-
-
|
-
-
|
-4.89% |
|
USD | US68243Q1067
|
3.27
03/14/2026
|
3.28
03/13/2026
|
-0.30%
-0.01
|
3.27
1,700
|
3.28
8,700
|
-16.54% |
|
USD | US88025U1097
|
18.79
03/14/2026
|
18.94
03/13/2026
|
-0.79%
-0.15
|
18.80
100
|
18.81
2,500
|
+16.13% |
|
USD | US68247Q2012
|
6.75
03/14/2026
|
6.52
03/13/2026
|
+3.53%
+0.23
|
6.52
100
|
6.98
1,000
|
+155.69% |
|
USD | US81807M3043
|
2.66
03/14/2026
|
2.85
03/13/2026
|
-6.67%
-0.19
|
2.50
100
|
2.90
100
|
-18.57% |
|
USD | US31983A1034
|
40.05
03/14/2026
|
40.04
03/13/2026
|
+0.02%
+0.01
|
39.97
100
|
40.06
600
|
+18.71% |
|
USD | US32055Y2019
|
33.13
03/14/2026
|
33.23
03/13/2026
|
-0.30%
-0.10
|
33.12
1,400
|
33.13
400
|
-3.96% |
|
USD | US33631F1049
|
12.86
03/14/2026
|
12.85
03/13/2026
|
+0.08%
+0.01
|
12.77
100
|
13.05
200
|
-2.65% |
|
USD | US3369011032
|
67.78
03/14/2026
|
67.83
03/13/2026
|
-0.07%
-0.05
|
67.78
100
|
67.84
500
|
+8.55% |
|
USD | US3205511047
|
5.37
03/14/2026
|
5.43
03/13/2026
|
-1.10%
-0.06
|
5.37
1,100
|
5.38
500
|
-9.35% |
|
USD | US90137F6088
|
3.87
03/14/2026
|
3.76
03/13/2026
|
+2.93%
+0.11
|
3.84
300
|
3.93
100
|
-67.45% |
|
USD | US88429K2024
|
3.22
03/14/2026
|
3.26
03/13/2026
|
-1.23%
-0.04
|
3.12
1,000
|
3.24
400
|
-28.19% |
|
USD | US88583P2039
|
2.47
03/14/2026
|
2.52
03/13/2026
|
-1.98%
-0.05
|
2.46
100
|
2.54
400
|
+23.53% |
|
USD | US88422P1093
|
37.34
03/14/2026
|
37.68
03/13/2026
|
-0.90%
-0.34
|
37.32
3,400
|
37.41
1,700
|
-0.87% |
|
USD | US35104E1001
|
8.33
03/14/2026
|
8.45
03/13/2026
|
-1.42%
-0.12
|
8.35
1,000
|
8.36
300
|
+12.67% |
|
USD | US33830Q2084
|
1.80
03/14/2026
|
1.86
03/13/2026
|
-3.23%
-0.06
|
1.78
600
|
1.80
45,700
|
-39.02% |
|
USD | US83006G5009
|
2.39
03/14/2026
|
2.91
03/13/2026
|
-17.87%
-0.52
|
2.38
400
|
2.39
1,100
|
+43.12% |
|
USD | US2829141009
|
2.09
03/14/2026
|
2.11
03/13/2026
|
-0.95%
-0.02
|
2.08
6,100
|
2.09
3,600
|
+7.11% |
|
USD | US65443P1021
|
6.07
03/14/2026
|
6.01
03/13/2026
|
+1.00%
+0.06
|
6.06
800
|
6.08
1,900
|
+14.48% |
|
USD | US65442R2085
|
4.21
03/14/2026
|
4.06
03/13/2026
|
+3.69%
+0.15
|
3.88
1,900
|
4.25
200
|
-32.89% |
|
USD | VGG0544A1030
|
10.85
03/14/2026
|
11.14
03/13/2026
|
-2.60%
-0.29
|
10.80
1,100
|
11.03
300
|
-52.44% |
|
USD | CA0022051027
|
5.32
03/14/2026
|
5.12
03/13/2026
|
+3.91%
+0.20
|
5.30
700
|
5.31
400
|
-21.35% |
|
USD | US0003602069
|
83.90
03/14/2026
|
87.06
03/13/2026
|
-3.63%
-3.16
|
83.79
800
|
83.90
300
|
+14.18% |
|
USD | US0029421007
|
5.09
03/14/2026
|
5.26
03/13/2026
|
-3.23%
-0.17
|
5.09
700
|
5.10
200
|
-59.92% |
|
USD | US00258Y1047
|
9.80
03/14/2026
|
9.85
03/13/2026
|
-0.51%
-0.05
|
9.79
100
|
9.80
8,100
|
+15.20% |
|
USD | CA00288U1066
|
3.49
03/14/2026
|
3.47
03/13/2026
|
+0.58%
+0.02
|
3.49
3,600
|
3.50
9,800
|
+1.46% |
|
USD | US00289Y2063
|
4.76
03/14/2026
|
4.955
03/13/2026
|
-3.94%
-0.195
|
4.76
8,700
|
4.77
1,200
|
-5.98% |
|
USD | US00370M1036
|
115.50
03/14/2026
|
116.98
03/13/2026
|
-1.27%
-1.48
|
115.49
300
|
115.59
700
|
-13.25% |
|
USD | CA00373V1004
|
1.16
03/14/2026
|
1.25
03/13/2026
|
-7.20%
-0.09
|
1.15
3,200
|
1.16
63,500
|
-23.31% |
|
USD | US0008472021
|
0.122
03/13/2026
|
0.144675
03/12/2026
|
-15.67%
-0.022675
|
-
-
|
-
-
|
-96.58% |
|
USD | US00091E1091
|
2.39
03/14/2026
|
2.30
03/13/2026
|
+3.91%
+0.09
|
2.38
7,000
|
2.39
18,000
|
-34.10% |
|
USD | VGG6S34K1136
|
2.76
03/14/2026
|
2.87
03/13/2026
|
-3.83%
-0.11
|
2.60
2,500
|
2.77
100
|
-44.27% |
|
USD | US00091F3047
|
1.27
03/14/2026
|
1.37
03/13/2026
|
-7.30%
-0.10
|
1.26
200
|
1.27
2,600
|
-35.68% |
|
USD | KYG1149B1086
|
0.65
03/14/2026
|
0.662
03/13/2026
|
-1.81%
-0.012
|
0.6201
300
|
0.69
100
|
-2.00% |
|
USD | CH0329023102
|
3.015
03/14/2026
|
3.00
03/13/2026
|
+0.50%
+0.015
|
3.01
2,300
|
3.03
300
|
-4.46% |
|
USD | US0038813079
|
4.88
03/14/2026
|
4.87
03/13/2026
|
+0.21%
+0.01
|
4.87
3,100
|
4.88
4,400
|
+30.21% |
|
USD | US00402L1070
|
56.34
03/14/2026
|
55.50
03/13/2026
|
+1.51%
+0.84
|
56.33
100
|
56.35
800
|
+11.09% |
|
USD | US00404A1097
|
23.52
03/14/2026
|
24.145
03/13/2026
|
-2.59%
-0.625
|
23.52
800
|
23.53
500
|
+70.16% |
|
USD | US0042251084
|
20.61
03/14/2026
|
21.27
03/13/2026
|
-3.10%
-0.66
|
20.60
6,400
|
20.61
1,800
|
-20.37% |
|
USD | US0043971052
|
0.3704
03/14/2026
|
0.4199
03/13/2026
|
-11.79%
-0.0495
|
0.37
700
|
0.3709
1,800
|
-49.08% |
|
USD | US0044685008
|
4.17
03/14/2026
|
4.14
03/13/2026
|
+0.72%
+0.03
|
4.14
400
|
4.17
1,200
|
-16.70% |
|
USD | US0044981019
|
39.77
03/14/2026
|
40.43
03/13/2026
|
-1.63%
-0.66
|
39.77
900
|
39.83
3,900
|
-15.44% |
|
USD | US6551874091
|
3.33
03/14/2026
|
3.33
03/13/2026
|
0.00%
0.00
|
3.32
100
|
3.37
200
|
-27.77% |
|
USD | US00461U1051
|
3.54
03/14/2026
|
3.51
03/13/2026
|
+0.85%
+0.03
|
3.54
3,600
|
3.56
7,900
|
+16.61% |
|
USD | US00108J1097
|
46.38
03/14/2026
|
45.27
03/13/2026
|
+2.45%
+1.11
|
46.36
200
|
46.38
200
|
+14.75% |
|
USD | US0008681092
|
46.48
03/14/2026
|
46.53
03/13/2026
|
-0.11%
-0.05
|
46.32
100
|
46.51
100
|
-3.76% |
|
USD | US0048901096
|
1.62
03/14/2026
|
1.61
03/13/2026
|
+0.62%
+0.01
|
1.62
1,300
|
1.63
5,500
|
-33.20% |
|
USD | US00503R5081
|
0.4036
03/14/2026
|
0.4538
03/13/2026
|
-11.06%
-0.0502
|
0.4035
1,200
|
0.409
13,100
|
-8.27% |
|
USD | US0050831009
|
2.56
03/14/2026
|
2.55
03/13/2026
|
+0.39%
+0.01
|
2.56
100
|
2.59
700
|
-58.33% |
|
USD | US00509G2093
|
3.27
03/14/2026
|
3.30
03/13/2026
|
-0.91%
-0.03
|
3.27
300
|
3.28
100
|
+56.40% |
|
USD | US00510M2035
|
3.88
03/14/2026
|
5.01
03/13/2026
|
-22.55%
-1.13
|
3.90
400
|
3.91
4,800
|
+101.20% |
|
USD | US0053291078
|
4.13
03/14/2026
|
3.56
03/13/2026
|
+16.01%
+0.57
|
4.13
300
|
4.25
700
|
+88.36% |
|
USD | US00534B1008
|
1.05
03/14/2026
|
1.02
03/13/2026
|
+2.94%
+0.03
|
1.05
6,500
|
1.10
200
|
-1.92% |
|
USD | US6496048405
|
7.87
03/14/2026
|
7.91
03/13/2026
|
-0.51%
-0.04
|
7.87
5,700
|
7.88
3,400
|
+8.36% |
|
USD | US00653Q1022
|
10.595
03/14/2026
|
9.75
03/13/2026
|
+8.67%
+0.845
|
10.59
8,800
|
10.60
28,700
|
-2.11% |
|
USD | US00653A1079
|
0.0022
03/13/2026
|
0.0051
03/12/2026
|
-56.86%
-0.0029
|
-
-
|
-
-
|
-80.38% |
|
USD | US00650F1093
|
13.17
03/14/2026
|
12.45
03/13/2026
|
+5.78%
+0.72
|
13.16
800
|
13.17
2,700
|
-23.34% |
|
USD | US00653L3015
|
0.2655
03/14/2026
|
0.2711
03/13/2026
|
-2.07%
-0.0056
|
0.2633
200
|
0.277
2,100
|
-30.88% |
|
USD | US00654J2069
|
7.15
03/14/2026
|
6.82
03/13/2026
|
+4.84%
+0.33
|
6.45
200
|
7.49
200
|
-11.43% |
|
USD | US0067391062
|
101.35
03/14/2026
|
99.74
03/13/2026
|
+1.61%
+1.61
|
101.09
500
|
101.39
700
|
-7.12% |
|
USD | US00676P1075
|
22.79
03/14/2026
|
22.87
03/13/2026
|
-0.35%
-0.08
|
22.79
2,100
|
22.80
400
|
+32.58% |
|
USD | US00688A3041
|
1.96
03/14/2026
|
1.87
03/13/2026
|
+4.81%
+0.09
|
1.92
1,000
|
1.96
400
|
-66.00% |
|
USD | US0070022076
|
7.21
03/14/2026
|
7.04
03/13/2026
|
+2.41%
+0.17
|
7.19
400
|
7.33
900
|
-16.39% |
|
USD | US0070258852
|
0.4656
03/07/2026
|
3.4624
03/06/2026
|
-86.55%
-2.9968
|
-
-
|
-
-
|
-44.21% |
|
USD | US00704R1095
|
7.95
03/14/2026
|
8.36
03/13/2026
|
-4.90%
-0.41
|
7.77
100
|
8.00
100
|
+488.73% |
|
USD | US0008991046
|
15.15
03/14/2026
|
14.99
03/13/2026
|
+1.07%
+0.16
|
15.14
1,000
|
15.15
3,100
|
-17.82% |
|
USD | US00724F1012
|
249.32
03/14/2026
|
269.78
03/13/2026
|
-7.58%
-20.46
|
249.28
2,440
|
249.38
80
|
-22.92% |
|
USD | IE000DU292E6
|
10.52
03/14/2026
|
10.68
03/13/2026
|
-1.50%
-0.16
|
10.10
200
|
12.10
100
|
-15.77% |
|
USD | US00486H1059
|
9.94
03/14/2026
|
10.01
03/13/2026
|
-0.70%
-0.07
|
9.93
5,200
|
9.95
400
|
+15.19% |
|
USD | CA0074082060
|
11.16
03/14/2026
|
11.07
03/13/2026
|
+0.81%
+0.09
|
11.10
100
|
11.24
900
|
+6.85% |
|
USD | US00752P2039
|
5.45
03/14/2026
|
5.36
03/13/2026
|
+1.68%
+0.09
|
5.27
100
|
5.50
200
|
-8.16% |
|
USD | US0079731008
|
302.02
03/14/2026
|
305.82
03/13/2026
|
-1.24%
-3.80
|
302.02
100
|
302.71
100
|
+46.07% |
|
USD | US00109K1051
|
2.63
03/14/2026
|
2.63
03/13/2026
|
0.00%
0.00
|
2.63
600
|
2.64
100
|
-7.72% |
|
USD | US0079031078
|
193.39
03/14/2026
|
197.74
03/13/2026
|
-2.20%
-4.35
|
193.36
300
|
193.38
10,700
|
-7.67% |
|
USD | US00791N1028
|
0.74
03/14/2026
|
0.7393
03/13/2026
|
+0.09%
+0.0007
|
0.7365
3,700
|
0.74
1,500
|
-15.99% |
|
USD | US00788A2042
|
0.42
03/13/2026
|
0.3759
03/12/2026
|
+11.73%
+0.0441
|
-
-
|
-
-
|
-10.50% |
|
USD | US00760J1088
|
35.67
03/14/2026
|
37.65
03/13/2026
|
-5.26%
-1.98
|
35.66
9,400
|
35.69
100
|
+86.48% |
|
USD | US00776X1090
|
14.81
03/14/2026
|
14.79
03/13/2026
|
+0.14%
+0.02
|
14.81
100
|
14.90
100
|
-13.86% |
|
USD | US00770K2024
|
2.29
03/14/2026
|
1.92
03/13/2026
|
+19.27%
+0.37
|
2.28
700
|
2.29
4,700
|
+38.13% |
|
USD | US0080731088
|
207.07
03/14/2026
|
211.88
03/13/2026
|
-2.27%
-4.81
|
206.90
400
|
207.03
1,000
|
-12.41% |
|
USD | US00810F1066
|
6.24
03/14/2026
|
6.13
03/13/2026
|
+1.79%
+0.11
|
6.24
6,200
|
6.25
2,600
|
-13.78% |
|
USD | KYG0136H1020
|
0.4101
03/14/2026
|
0.37
03/13/2026
|
+10.84%
+0.0401
|
0.4101
400
|
0.4295
100
|
-28.23% |
|
USD | US00809R2022
|
3.27
03/14/2026
|
3.28
03/13/2026
|
-0.30%
-0.01
|
3.10
1,000
|
3.30
100
|
-47.10% |
|
USD | US00808Y6041
|
1.95
03/14/2026
|
1.73
03/13/2026
|
+12.72%
+0.22
|
1.91
3,000
|
1.98
300
|
-37.55% |
|
USD | US00835Q2021
|
15.16
03/14/2026
|
15.30
03/13/2026
|
-0.92%
-0.14
|
15.13
2,800
|
15.14
200
|
+15.21% |
|
USD | US0081832042
|
1.59
03/14/2026
|
1.64
03/13/2026
|
-3.05%
-0.05
|
1.59
1,900
|
1.60
1,000
|
-10.87% |
|
USD | US00832E1038
|
19.00
03/14/2026
|
19.27
03/13/2026
|
-1.40%
-0.27
|
19.00
400
|
19.09
1,000
|
-7.27% |
|
USD | US00827B1061
|
46.88
03/14/2026
|
46.38
03/13/2026
|
+1.08%
+0.50
|
46.88
200
|
46.90
2,400
|
-37.69% |
|
USD | KYG013411098
|
25.75
03/14/2026
|
26.37
03/13/2026
|
-2.35%
-0.62
|
25.50
100
|
27.78
100
|
-58.80% |
|
USD | KYG011251066
|
13.76
03/14/2026
|
13.50
03/13/2026
|
+1.93%
+0.26
|
13.72
1,100
|
13.75
200
|
-12.39% |
|
USD | US0083893067
|
4.44
03/14/2026
|
5.65
03/13/2026
|
-21.42%
-1.21
|
4.44
7,900
|
4.46
200
|
+6.10% |
|
USD | US00847G8042
|
3.10
03/14/2026
|
2.98
03/13/2026
|
+4.03%
+0.12
|
3.09
1,400
|
3.11
3,900
|
-5.10% |
|
USD | US00847J1051
|
68.49
03/14/2026
|
69.95
03/13/2026
|
-2.09%
-1.46
|
68.42
400
|
68.49
400
|
-41.14% |
|
USD | US00847X1046
|
27.85
03/14/2026
|
27.59
03/13/2026
|
+0.94%
+0.26
|
27.85
1,100
|
27.88
3,400
|
+1.36% |
|
USD | VGG0132V1215
|
1.16
03/14/2026
|
1.14
03/13/2026
|
+1.75%
+0.02
|
1.16
2,300
|
1.18
100
|
-42.13% |
|
USD | US00123Q1040
|
10.23
03/14/2026
|
10.39
03/13/2026
|
-1.54%
-0.16
|
10.21
120,600
|
10.22
27,900
|
-3.08% |
|
USD | US00851L1035
|
3.83
03/14/2026
|
3.88
03/13/2026
|
-1.29%
-0.05
|
3.81
1,200
|
3.82
400
|
-4.67% |
|
USD | KYG3314G1102
|
1.97
03/14/2026
|
1.96
03/13/2026
|
+0.51%
+0.01
|
1.90
100
|
1.98
100
|
-26.59% |
|
USD | US00902F4028
|
1.41
03/14/2026
|
1.46
03/13/2026
|
-3.42%
-0.05
|
1.41
2,100
|
1.45
100
|
-10.98% |
|
USD | VGG6593L1224
|
0.7206
03/14/2026
|
0.7356
03/13/2026
|
-2.04%
-0.015
|
0.72
1,900
|
0.7583
100
|
-31.25% |
|
USD | US0092071010
|
21.15
03/14/2026
|
21.35
03/13/2026
|
-0.94%
-0.20
|
21.15
500
|
22.00
100
|
+13.50% |
|
USD | US0090661010
|
126.30
03/14/2026
|
127.70
03/13/2026
|
-1.10%
-1.40
|
126.29
900
|
126.31
400
|
-5.91% |
|
USD | US00938A1043
|
4.02
03/14/2026
|
4.02
03/13/2026
|
0.00%
0.00
|
3.99
900
|
4.02
200
|
-0.99% |
|
USD | US6121601016
|
3.25
03/14/2026
|
3.40
03/13/2026
|
-4.41%
-0.15
|
3.25
3,400
|
3.26
2,200
|
-13.71% |
|
USD | US0094961002
|
1.85
03/14/2026
|
2.18
03/13/2026
|
-15.14%
-0.33
|
1.85
9,100
|
1.86
500
|
+10.10% |
|
USD | US0089401089
|
2.63
03/14/2026
|
2.70
03/13/2026
|
-2.59%
-0.07
|
2.63
200
|
2.64
600
|
-6.57% |
|
USD | US8314455077
|
0.9272
03/14/2026
|
0.9305
03/13/2026
|
-0.35%
-0.0033
|
0.9187
100
|
0.9272
1,400
|
+19.28% |
|
USD | US74754R3012
|
1.13
03/14/2026
|
1.06
03/13/2026
|
+6.60%
+0.07
|
1.10
800
|
1.14
100
|
-54.70% |
|
USD | US00971T1016
|
107.67
03/14/2026
|
105.47
03/13/2026
|
+2.09%
+2.20
|
107.67
600
|
107.68
300
|
+20.88% |
|
USD | CA00971M6018
|
0.821
03/14/2026
|
0.8455
03/13/2026
|
-2.90%
-0.0245
|
0.8284
100
|
0.8749
100
|
-63.02% |
|
USD | US00972G2075
|
0.2292
03/14/2026
|
0.2567
03/13/2026
|
-10.71%
-0.0275
|
0.2227
100
|
0.2292
100
|
-11.18% |
|
USD | US00972D1054
|
1.46
03/14/2026
|
1.40
03/13/2026
|
+4.29%
+0.06
|
1.46
29,000
|
1.47
12,000
|
-13.04% |
|
USD | US98422P1084
|
2.49
03/14/2026
|
2.19
03/13/2026
|
+13.70%
+0.30
|
2.43
100
|
2.50
7,500
|
+39.49% |
|
USD | US0116421050
|
46.595
03/14/2026
|
46.90
03/13/2026
|
-0.65%
-0.305
|
46.54
2,300
|
46.65
200
|
-8.08% |
|
USD | US78643B5003
|
6.68
03/14/2026
|
7.01
03/13/2026
|
-4.71%
-0.33
|
6.64
200
|
7.00
2,200
|
-18.30% |
|
USD | US98973P3091
|
3.30
03/14/2026
|
3.18
03/13/2026
|
+3.77%
+0.12
|
3.27
300
|
3.55
200
|
-1.55% |
|
USD | KYG0232F1090
|
11.73
03/14/2026
|
11.745
03/13/2026
|
-0.13%
-0.015
|
11.73
200
|
11.79
100
|
-17.35% |
|
USD | KYG015581088
|
10.52
03/14/2026
|
10.51
03/12/2026
|
0.00%
0.00
|
10.53
61,400
|
10.59
10,000
|
+0.10% |
|
USD | US01438T1060
|
4.125
03/14/2026
|
4.67
03/13/2026
|
-11.67%
-0.545
|
4.12
1,500
|
4.13
2,000
|
-9.85% |
|
USD | US01444V1035
|
3.96
03/14/2026
|
3.64
03/13/2026
|
+8.79%
+0.32
|
3.92
200
|
3.96
500
|
+27.72% |
|
USD | US0144421072
|
2.20
03/14/2026
|
2.23
03/13/2026
|
-1.35%
-0.03
|
2.20
1,300
|
2.21
5,100
|
+42.95% |
|
USD | US01446U1034
|
23.56
03/14/2026
|
23.42
03/13/2026
|
+0.60%
+0.14
|
23.55
100
|
23.60
300
|
+4.00% |
|
USD | CA0156581070
|
3.46
03/14/2026
|
3.69
03/13/2026
|
-6.23%
-0.23
|
3.45
4,600
|
3.46
11,800
|
-10.00% |
|
USD | US8293225020
|
1.60
03/14/2026
|
1.57
03/13/2026
|
+1.91%
+0.03
|
1.60
6,000
|
1.61
600
|
+53.92% |
|
USD | US0162301040
|
38.515
03/14/2026
|
38.62
03/13/2026
|
-0.27%
-0.105
|
38.24
100
|
38.80
500
|
+6.16% |
|
USD | US0162551016
|
164.23
03/14/2026
|
166.92
03/13/2026
|
-1.61%
-2.69
|
164.14
300
|
164.30
200
|
+6.90% |
|
USD | US01625V1044
|
16.99
03/14/2026
|
17.12
03/13/2026
|
-0.76%
-0.13
|
16.99
8,600
|
17.00
200
|
-13.32% |
|
USD | US01626L2043
|
7.64
03/14/2026
|
7.41
03/13/2026
|
+3.10%
+0.23
|
7.49
200
|
7.66
100
|
-20.49% |
|
USD | US01644J1088
|
18.00
03/14/2026
|
18.07
03/13/2026
|
-0.39%
-0.07
|
17.97
1,000
|
17.98
100
|
-21.67% |
|
USD | IE00B56GVS15
|
27.76
03/14/2026
|
27.64
03/13/2026
|
+0.43%
+0.12
|
27.74
7,000
|
27.76
1,100
|
-1.22% |
|
USD | US0167445008
|
1.26
03/14/2026
|
1.35
03/13/2026
|
-6.67%
-0.09
|
1.25
21,300
|
1.26
200
|
+25.00% |
|
USD | US01675A2087
|
3.09
03/14/2026
|
3.06
03/13/2026
|
+0.98%
+0.03
|
3.08
100
|
3.13
200
|
-25.37% |
|
USD | US01748X1028
|
75.04
03/14/2026
|
77.06
03/13/2026
|
-2.62%
-2.02
|
75.12
100
|
75.17
100
|
-9.63% |
|
USD | US01749D1054
|
31.13
03/14/2026
|
31.16
03/13/2026
|
-0.10%
-0.03
|
31.13
500
|
31.14
700
|
+18.12% |
|
USD | US01861F1021
|
6.78
03/14/2026
|
6.88
03/13/2026
|
-1.45%
-0.10
|
6.77
100
|
7.06
100
|
-14.85% |
|
USD | US01877R1086
|
27.28
03/14/2026
|
27.46
03/13/2026
|
-0.66%
-0.18
|
27.11
200
|
27.30
100
|
+18.21% |
|
USD | US0188021085
|
72.79
03/14/2026
|
71.57
03/13/2026
|
+1.70%
+1.22
|
72.78
500
|
72.79
2,400
|
+10.09% |
|
USD | US0191701095
|
0.2901
03/14/2026
|
0.2963
03/13/2026
|
-2.09%
-0.0062
|
0.2889
200
|
0.2939
100
|
-24.37% |
|
USD | US0193301092
|
62.34
03/14/2026
|
63.89
03/13/2026
|
-2.43%
-1.55
|
62.27
800
|
62.57
300
|
+18.87% |
|
USD | US0197701065
|
2.40
03/14/2026
|
2.47
03/13/2026
|
-2.83%
-0.07
|
2.40
21,100
|
2.41
23,000
|
+80.29% |
|
USD | IL0010996549
|
6.45
03/14/2026
|
6.50
03/13/2026
|
-0.77%
-0.05
|
6.43
800
|
6.45
600
|
-33.88% |
|
USD | US02043Q1076
|
313.41
03/14/2026
|
317.23
03/13/2026
|
-1.20%
-3.82
|
313.47
160
|
313.60
160
|
-20.22% |
|
USD | BMG6331P1041
|
21.51
03/14/2026
|
21.20
03/13/2026
|
+1.46%
+0.31
|
21.51
700
|
21.53
200
|
+7.02% |
|
USD | CA02074J5017
|
5.75
03/14/2026
|
5.85
03/13/2026
|
-1.71%
-0.10
|
5.65
200
|
5.78
400
|
-10.00% |
|
USD | US0209521071
|
0.4611
03/14/2026
|
0.4787
03/13/2026
|
-3.68%
-0.0176
|
0.4611
2,800
|
0.4669
200
|
+4.04% |
|
USD | IL0011839383
|
7.17
03/14/2026
|
6.97
03/13/2026
|
+2.87%
+0.20
|
7.11
800
|
7.17
200
|
+40.81% |
|
USD | VGG0232G1155
|
16.82
03/14/2026
|
15.80
03/13/2026
|
+6.46%
+1.02
|
16.80
200
|
17.42
100
|
-21.98% |
|
USD | US02080L1026
|
2.79
03/14/2026
|
2.67
03/13/2026
|
+4.49%
+0.12
|
2.79
800
|
2.82
300
|
-29.74% |
|
USD | US02079K1079
|
301.46
03/14/2026
|
303.21
03/13/2026
|
-0.58%
-1.75
|
301.46
100
|
301.50
400
|
-3.37% |
|
USD | US02079K3059
|
302.28
03/14/2026
|
303.55
03/13/2026
|
-0.42%
-1.27
|
302.26
200
|
302.28
600
|
-3.02% |
|
USD | US02081G2012
|
12.28
03/14/2026
|
12.50
03/13/2026
|
-1.76%
-0.22
|
12.28
13,100
|
12.29
12,500
|
-40.59% |
|
USD | VGG7185A1369
|
0.382
03/14/2026
|
0.3957
03/13/2026
|
-3.46%
-0.0137
|
0.381
200
|
0.391
600
|
-34.05% |
|
USD | US02115D2080
|
1.62
03/14/2026
|
1.67
03/13/2026
|
-2.99%
-0.05
|
1.60
500
|
1.75
100
|
-51.45% |
|
USD | US47089W1045
|
1.33
03/14/2026
|
1.36
03/13/2026
|
-2.21%
-0.03
|
1.32
2,700
|
1.33
2,500
|
+23.64% |
|
USD | US02155X2053
|
3.51
03/14/2026
|
3.49
03/13/2026
|
+0.57%
+0.02
|
3.50
600
|
3.60
100
|
+13.31% |
|
USD | US02157E1064
|
3.66
03/14/2026
|
3.73
03/13/2026
|
-1.88%
-0.07
|
3.65
1,000
|
3.67
2,200
|
-19.61% |
|
USD | US02155H2004
|
3.50
03/14/2026
|
3.60
03/13/2026
|
-2.78%
-0.10
|
3.50
20,500
|
3.51
19,100
|
-0.28% |
|
USD | LU0445408270
|
6.57
03/14/2026
|
6.42
03/13/2026
|
+2.34%
+0.15
|
6.51
100
|
6.63
100
|
-7.63% |
|
USD | US0215131063
|
4.66
03/14/2026
|
4.75
03/13/2026
|
-1.89%
-0.09
|
4.65
2,000
|
4.66
2,200
|
+64.93% |
|
USD | US0223071020
|
24.81
03/14/2026
|
25.03
03/13/2026
|
-0.88%
-0.22
|
24.80
500
|
24.81
200
|
+156.45% |
|
USD | LU2458332611
|
3.47
03/14/2026
|
3.54
03/13/2026
|
-1.98%
-0.07
|
3.46
600
|
3.47
2,100
|
-30.99% |
|
USD | US00166B1052
|
1.98
03/14/2026
|
2.02
03/13/2026
|
-1.98%
-0.04
|
1.98
1,000
|
1.99
900
|
+78.76% |
|
USD | US02262M6057
|
2.04
03/14/2026
|
2.09
03/13/2026
|
-2.39%
-0.05
|
2.02
10,300
|
2.06
100
|
+14.84% |
|
USD | US02451V3096
|
3.32
03/14/2026
|
3.42
03/13/2026
|
-2.92%
-0.10
|
3.32
7,100
|
3.33
4,600
|
+2.40% |
|
USD | US0255371017
|
133.61
03/14/2026
|
132.22
03/13/2026
|
+1.05%
+1.39
|
133.59
3,000
|
133.60
5,600
|
+14.66% |
|
USD | US0226711010
|
38.10
03/14/2026
|
37.96
03/13/2026
|
+0.37%
+0.14
|
38.09
500
|
38.15
1,600
|
+18.51% |
|
USD | US0231114044
|
15.34
03/14/2026
|
16.37
03/13/2026
|
-6.29%
-1.03
|
15.30
300
|
15.37
300
|
+17.31% |
|
USD | US0231351067
|
207.67
03/14/2026
|
209.53
03/13/2026
|
-0.89%
-1.86
|
207.70
200
|
207.72
100
|
-9.22% |
|
USD | KYG037AX1015
|
52.29
03/14/2026
|
52.42
03/13/2026
|
-0.25%
-0.13
|
52.23
200
|
52.26
400
|
-26.00% |
|
USD | US45113Y2037
|
2.66
03/14/2026
|
2.60
03/13/2026
|
+2.31%
+0.06
|
2.62
500
|
2.66
100
|
+50.29% |
|
USD | US00164V1035
|
7.21
03/14/2026
|
7.44
03/13/2026
|
-3.09%
-0.23
|
7.20
1,600
|
7.21
800
|
-21.85% |
|
USD | GB0022569080
|
66.34
03/14/2026
|
66.92
03/13/2026
|
-0.87%
-0.58
|
66.32
300
|
66.35
4,400
|
-16.88% |
|
USD | US9107101027
|
11.31
03/14/2026
|
11.30
03/13/2026
|
+0.09%
+0.01
|
11.31
100
|
11.32
200
|
-10.53% |
|
USD | US02875D1090
|
7.995
03/14/2026
|
8.555
03/13/2026
|
-6.55%
-0.56
|
7.97
200
|
8.03
100
|
+10.67% |
|
USD | US02913V1035
|
57.66
03/14/2026
|
47.58
03/13/2026
|
+21.19%
+10.08
|
57.65
100
|
57.84
200
|
+25.87% |
|
USD | US0301112076
|
31.02
03/14/2026
|
29.26
03/13/2026
|
+6.02%
+1.76
|
31.02
1,100
|
31.03
600
|
+1.67% |
|
USD | US03062T1051
|
13.53
03/14/2026
|
15.24
03/13/2026
|
-11.22%
-1.71
|
13.52
400
|
13.56
400
|
-39.67% |
|
USD | US02376R1023
|
10.30
03/14/2026
|
10.55
03/13/2026
|
-2.37%
-0.25
|
10.31
79,700
|
10.33
239,200
|
-31.18% |
|
USD | US02462A1043
|
1.04
03/14/2026
|
1.05
03/13/2026
|
-0.95%
-0.01
|
1.03
24,400
|
1.04
82,900
|
-38.24% |
|
USD | US02927U2087
|
3.11
03/14/2026
|
3.26
03/13/2026
|
-4.60%
-0.15
|
3.11
500
|
3.12
1,900
|
+31.45% |
|
USD | US0305061097
|
39.50
03/14/2026
|
39.12
03/13/2026
|
+0.97%
+0.38
|
39.49
300
|
39.55
400
|
-27.42% |
|
USD | US03071H1005
|
32.85
03/14/2026
|
32.92
03/13/2026
|
-0.21%
-0.07
|
32.81
700
|
32.86
1,700
|
-14.29% |
|
USD | US03074A1025
|
3.82
03/14/2026
|
3.82
03/13/2026
|
0.00%
0.00
|
3.66
98,200
|
3.84
100
|
+19.75% |
|
USD | US0310011004
|
26.65
03/14/2026
|
26.64
03/13/2026
|
+0.04%
+0.01
|
26.58
100
|
26.65
100
|
+16.03% |
|
USD | US0310942042
|
1.75
03/14/2026
|
1.72
03/13/2026
|
+1.74%
+0.03
|
1.74
100
|
1.83
1,000
|
-8.99% |
|
USD | US0311621009
|
366.21
03/14/2026
|
367.79
03/13/2026
|
-0.43%
-1.58
|
366.19
2,120
|
366.45
160
|
+12.37% |
|
USD | US03152W1099
|
14.37
03/14/2026
|
14.37
03/13/2026
|
0.00%
0.00
|
14.37
207,900
|
14.38
21,500
|
+0.91% |
|
USD | US0316521006
|
42.99
03/14/2026
|
41.27
03/13/2026
|
+4.17%
+1.72
|
42.98
2,500
|
42.99
4,000
|
+4.53% |
|
USD | US03168L1052
|
11.83
03/14/2026
|
12.115
03/13/2026
|
-2.35%
-0.285
|
11.82
1,700
|
11.83
5,300
|
-3.85% |
|
USD | US03209R1032
|
18.18
03/14/2026
|
18.175
03/13/2026
|
+0.03%
+0.005
|
18.15
700
|
18.18
400
|
-32.13% |
|
USD | US03211Q2003
|
2.56
03/14/2026
|
2.52
03/13/2026
|
+1.59%
+0.04
|
2.55
1,300
|
2.56
5,100
|
-15.72% |
|
USD | US03213A1043
|
7.35
03/14/2026
|
7.40
03/13/2026
|
-0.68%
-0.05
|
7.35
3,600
|
7.36
3,000
|
-36.10% |
|
USD | US02919L8028
|
0.14
03/14/2026
|
0.146
03/13/2026
|
-4.11%
-0.006
|
0.1395
800
|
0.1441
400
|
-98.94% |
|
USD | US0323325045
|
12.98
03/14/2026
|
12.78
03/13/2026
|
+1.56%
+0.20
|
12.97
100
|
13.00
100
|
+1.83% |
|
USD | US03237H1014
|
13.99
03/14/2026
|
14.38
03/13/2026
|
-2.71%
-0.39
|
13.98
100
|
13.99
1,400
|
+19.04% |
|
USD | US0373261058
|
4.94
03/14/2026
|
5.44
03/13/2026
|
-9.19%
-0.50
|
4.93
100
|
4.99
200
|
+377.19% |
|
USD | US0326541051
|
306.07
03/14/2026
|
307.27
03/13/2026
|
-0.39%
-1.20
|
306.09
300
|
306.14
100
|
+13.30% |
|
USD | US0327241065
|
64.81
03/14/2026
|
63.79
03/13/2026
|
+1.60%
+1.02
|
64.81
1,100
|
64.97
1,300
|
+31.58% |
|
USD | US0327973006
|
4.65
03/14/2026
|
4.65
03/13/2026
|
0.00%
0.00
|
4.66
1,700
|
4.67
6,000
|
+30.62% |
|
USD | KYG0367B1059
|
20.51
03/14/2026
|
22.54
03/13/2026
|
-9.01%
-2.03
|
20.50
100
|
21.42
200
|
-25.04% |
|
USD | US0341641035
|
70.74
03/14/2026
|
71.24
03/13/2026
|
-0.70%
-0.50
|
70.69
200
|
70.74
300
|
+33.99% |
|
USD | KYG267451022
|
10.64
03/14/2026
|
10.64
03/13/2026
|
0.00%
0.00
|
10.59
3,800
|
10.65
1,000
|
+0.95% |
|
USD | US0345691036
|
0.5497
03/13/2026
|
0.44
03/12/2026
|
+24.93%
+0.1097
|
-
-
|
-
-
|
-56.44% |
|
USD | KYG0369L2004
|
2.76
03/14/2026
|
2.98
03/13/2026
|
-7.38%
-0.22
|
2.75
2,000
|
3.02
1,700
|
-20.95% |
|
USD | US00183L2016
|
7.39
03/14/2026
|
7.51
03/13/2026
|
-1.60%
-0.12
|
7.39
2,500
|
7.40
2,000
|
-41.92% |
|
USD | US03475V1017
|
10.60
03/14/2026
|
10.71
03/13/2026
|
-1.03%
-0.11
|
10.60
200
|
10.61
500
|
-16.59% |
|
USD | US00182C1036
|
70.49
03/14/2026
|
72.49
03/13/2026
|
-2.76%
-2.00
|
70.35
100
|
70.49
200
|
-8.17% |
|
USD | US0352551081
|
14.20
03/14/2026
|
14.30
03/13/2026
|
-0.70%
-0.10
|
14.19
300
|
14.22
100
|
+48.80% |
|
USD | US03528H1095
|
2.83
03/14/2026
|
2.86
03/13/2026
|
-1.05%
-0.03
|
2.80
3,000
|
2.84
100
|
-8.33% |
|
USD | US03589W1027
|
5.66
03/14/2026
|
5.44
03/13/2026
|
+4.04%
+0.22
|
5.66
3,000
|
5.67
4,700
|
+8.37% |
|
USD | KYG0131Y1008
|
11.25
03/14/2026
|
11.25
03/13/2026
|
0.00%
0.00
|
11.24
99,800
|
11.27
24,400
|
+0.72% |
|
USD | KYG0395R1065
|
7.07
03/14/2026
|
7.21
03/13/2026
|
-1.94%
-0.14
|
6.80
100
|
7.39
200
|
-16.94% |
|
USD | VGG041JN1305
|
0.3934
03/05/2026
|
2.3574
03/04/2026
|
-83.31%
-1.964
|
-
-
|
-
-
|
-77.77% |
|
USD | US03675P1021
|
6.19
03/14/2026
|
6.58
03/13/2026
|
-5.93%
-0.39
|
6.18
400
|
6.19
2,500
|
+31.86% |
|
USD | US03676C1009
|
37.02
03/14/2026
|
38.11
03/13/2026
|
-2.86%
-1.09
|
36.96
100
|
37.12
1,300
|
+74.58% |
|
USD | US03743Q1085
|
34.47
03/14/2026
|
33.61
03/13/2026
|
+2.56%
+0.86
|
34.46
1,500
|
34.47
21,200
|
+37.41% |
|
USD | US03753U1060
|
18.94
03/14/2026
|
18.39
03/13/2026
|
+2.99%
+0.55
|
18.94
8,000
|
18.95
8,200
|
-26.79% |
|
USD | US0375981091
|
33.27
03/14/2026
|
33.27
03/13/2026
|
0.00%
0.00
|
33.27
1,000
|
33.32
100
|
-8.62% |
|
USD | US03770N1019
|
71.90
03/14/2026
|
73.51
03/13/2026
|
-2.19%
-1.61
|
71.90
300
|
71.94
1,500
|
-2.61% |
|
USD | KYG0411D1236
|
19.90
03/14/2026
|
19.80
03/13/2026
|
+0.51%
+0.10
|
19.80
1,000
|
20.40
100
|
+2.27% |
|
USD | US03783C1009
|
172.50
03/14/2026
|
176.12
03/13/2026
|
-2.06%
-3.62
|
172.34
960
|
172.59
80
|
-24.30% |
|
USD | US03782L1017
|
25.59
03/14/2026
|
25.15
03/13/2026
|
+1.75%
+0.44
|
25.59
700
|
25.60
1,400
|
-28.99% |
|
USD | US0378331005
|
250.12
03/14/2026
|
255.76
03/13/2026
|
-2.21%
-5.64
|
250.03
100
|
250.05
200
|
-5.92% |
|
USD | US0381692070
|
27.05
03/14/2026
|
27.48
03/13/2026
|
-1.56%
-0.43
|
27.03
300
|
27.04
2,200
|
+12.07% |
|
USD | US0382221051
|
341.53
03/14/2026
|
337.27
03/13/2026
|
+1.26%
+4.26
|
341.28
900
|
341.32
400
|
+31.24% |
|
USD | US03823U1025
|
96.81
03/14/2026
|
106.19
03/13/2026
|
-8.83%
-9.38
|
96.72
100
|
96.82
900
|
+204.62% |
|
USD | US03831W1080
|
458.67
03/14/2026
|
449.33
03/13/2026
|
+2.08%
+9.34
|
458.59
4,280
|
458.78
1,400
|
-33.32% |
|
USD | US03836J2015
|
0.736
03/14/2026
|
0.765
03/13/2026
|
-3.79%
-0.029
|
0.7233
800
|
0.7623
300
|
-10.32% |
|
USD | US03835L7029
|
4.42
03/14/2026
|
4.57
03/13/2026
|
-3.28%
-0.15
|
4.31
100
|
4.50
300
|
-51.54% |
|
USD | KYG6096M1226
|
0.7954
03/14/2026
|
0.7986
03/13/2026
|
-0.40%
-0.0032
|
0.7908
4,700
|
0.80
100
|
-24.66% |
|
USD | US03837C1062
|
3.63
03/14/2026
|
3.62
03/13/2026
|
+0.28%
+0.01
|
3.60
500
|
3.64
100
|
+3.43% |
|
USD | US03837J3095
|
4.66
03/14/2026
|
4.92
03/13/2026
|
-5.28%
-0.26
|
4.60
300
|
4.65
100
|
+2.50% |
|
USD | US03842K3095
|
0.937
03/14/2026
|
0.96
03/13/2026
|
-2.40%
-0.023
|
0.937
700
|
0.99
1,700
|
+3.23% |
|
USD | US03843E1047
|
4.02
03/14/2026
|
4.03
03/13/2026
|
-0.25%
-0.01
|
4.02
6,500
|
4.03
8,700
|
-37.62% |
|
USD | KYG0447T1186
|
4.70
03/14/2026
|
4.75
03/13/2026
|
-1.05%
-0.05
|
4.70
300
|
4.85
500
|
-17.82% |
|
USD | IL0011796625
|
0.7578
03/14/2026
|
0.78
03/13/2026
|
-2.85%
-0.0222
|
0.7583
800
|
0.76
175,800
|
-33.90% |
|
USD | CA03879J1003
|
4.26
03/14/2026
|
4.32
03/13/2026
|
-1.39%
-0.06
|
4.25
10,200
|
4.26
7,400
|
-10.19% |
|
USD | US0390143032
|
1.80
03/14/2026
|
1.93
03/13/2026
|
-6.74%
-0.13
|
1.79
100
|
1.82
100
|
-2.53% |
|
USD | US03937C1053
|
84.87
03/14/2026
|
85.38
03/13/2026
|
-0.60%
-0.51
|
84.80
200
|
85.26
300
|
+15.08% |
|
USD | US03940C1009
|
114.39
03/14/2026
|
114.29
03/13/2026
|
+0.09%
+0.10
|
114.35
300
|
114.37
700
|
+75.29% |
|
USD | BMG0450A1053
|
93.47
03/14/2026
|
94.22
03/13/2026
|
-0.80%
-0.75
|
93.46
9,200
|
93.48
1,300
|
-1.77% |
|
USD | KYG045371096
|
10.43
03/14/2026
|
10.42
03/12/2026
|
+0.10%
+0.01
|
10.42
1,600
|
10.47
700
|
+0.58% |
|
USD | US03969T1097
|
6.68
03/14/2026
|
7.00
03/13/2026
|
-4.57%
-0.32
|
6.67
3,100
|
6.70
1,800
|
+14.19% |
|
USD | US03969K1088
|
22.75
03/14/2026
|
22.91
03/13/2026
|
-0.70%
-0.16
|
22.75
600
|
22.77
400
|
-21.11% |
|
USD | US0396971071
|
5.78
03/14/2026
|
5.66
03/13/2026
|
+2.12%
+0.12
|
5.78
11,000
|
5.79
8,300
|
-2.92% |
|
USD | US04016X1019
|
700.45
03/14/2026
|
708.85
03/13/2026
|
-1.19%
-8.40
|
700.03
640
|
701.28
40
|
-15.71% |
|
USD | US0401263027
|
2.98
03/14/2026
|
2.97
03/13/2026
|
+0.34%
+0.01
|
2.84
200
|
2.99
400
|
-12.90% |
|
USD | US04035M1027
|
7.10
03/14/2026
|
7.06
03/13/2026
|
+0.57%
+0.04
|
7.09
1,100
|
7.10
18,900
|
-37.02% |
|
USD | US0407121013
|
6.74
03/14/2026
|
6.80
03/13/2026
|
-0.88%
-0.06
|
6.70
200
|
6.74
500
|
+1.42% |
|
USD | US0412421085
|
5.26
03/14/2026
|
5.29
03/13/2026
|
-0.57%
-0.03
|
5.24
2,800
|
5.25
1,900
|
+16.52% |
|
USD | US0420682058
|
115.75
03/14/2026
|
115.12
03/13/2026
|
+0.55%
+0.63
|
115.70
1,100
|
115.77
200
|
+5.32% |
|
USD | US0422551095
|
0.2636
03/14/2026
|
0.262
03/13/2026
|
+0.61%
+0.0016
|
0.2565
20,200
|
0.2636
100
|
-49.62% |
|
USD | US00770C1018
|
1.92
03/14/2026
|
2.04
03/13/2026
|
-5.88%
-0.12
|
1.93
4,100
|
1.94
1,600
|
-37.61% |
|
USD | KYG0567U1278
|
13.63
03/14/2026
|
14.05
03/13/2026
|
-2.99%
-0.42
|
13.62
500
|
13.84
2,000
|
-35.79% |
|
USD | US04271T1007
|
6.93
03/14/2026
|
6.80
03/13/2026
|
+1.91%
+0.13
|
6.93
16,300
|
6.94
9,600
|
-26.25% |
|
USD | US04272H2040
|
0.95
03/14/2026
|
0.9955
03/13/2026
|
-4.57%
-0.0455
|
0.961
200
|
0.9728
400
|
-62.15% |
|
USD | US04272N1028
|
23.90
03/14/2026
|
24.095
03/13/2026
|
-0.81%
-0.195
|
23.87
300
|
23.92
500
|
+19.76% |
|
USD | US0427441029
|
32.48
03/14/2026
|
32.69
03/13/2026
|
-0.64%
-0.21
|
32.43
200
|
32.53
300
|
+4.11% |
|
USD | US04280A1007
|
55.05
03/14/2026
|
55.01
03/13/2026
|
+0.07%
+0.04
|
55.03
3,100
|
55.05
1,200
|
-17.14% |
|
USD | US82835W1080
|
8.39
03/14/2026
|
8.24
03/13/2026
|
+1.82%
+0.15
|
8.39
1,500
|
8.40
9,200
|
-29.27% |
|
USD | US04301G6070
|
1.17
03/10/2026
|
3.42
03/07/2026
|
-65.79%
-2.25
|
-
-
|
-
-
|
-4.10% |
|
USD | US04302A1043
|
14.63
03/14/2026
|
14.68
03/13/2026
|
-0.34%
-0.05
|
14.63
1,100
|
14.65
100
|
-5.29% |
|
USD | US0431132085
|
32.72
03/14/2026
|
32.39
03/13/2026
|
+1.02%
+0.33
|
32.67
100
|
32.73
300
|
+2.47% |
|
USD | KYG0509J1159
|
10.33
03/14/2026
|
10.33
03/12/2026
|
0.00%
0.00
|
10.33
24,400
|
10.38
400
|
+0.29% |
|
USD | US04317A1079
|
6.18
03/14/2026
|
6.75
03/13/2026
|
-8.44%
-0.57
|
6.10
600
|
6.19
500
|
+57.34% |
|
USD | US0431681032
|
2.24
03/14/2026
|
2.295
03/13/2026
|
-2.40%
-0.055
|
2.22
100
|
2.27
200
|
-2.34% |
|
USD | US04335A1051
|
12.18
03/14/2026
|
12.48
03/13/2026
|
-2.40%
-0.30
|
12.18
1,500
|
12.19
1,600
|
+5.23% |
|
USD | US04351P1012
|
225.98
03/14/2026
|
229.01
03/13/2026
|
-1.32%
-3.03
|
226.02
300
|
226.20
100
|
+7.40% |
|
USD | US8715651076
|
12.79
03/14/2026
|
12.91
03/13/2026
|
-0.93%
-0.12
|
12.78
200
|
12.80
100
|
-20.26% |
|
USD | US0436358040
|
4.95
03/14/2026
|
5.48
03/13/2026
|
-9.67%
-0.53
|
4.95
2,000
|
4.98
1,500
|
+33.33% |
|
USD | US04390B1052
|
22.92
03/14/2026
|
24.00
03/13/2026
|
-4.50%
-1.08
|
22.52
1,100
|
24.92
100
|
-8.36% |
|
USD | BMG0535E1066
|
1.48
03/14/2026
|
1.53
03/13/2026
|
-3.27%
-0.05
|
1.48
100
|
1.49
200
|
-18.62% |
|
USD | USN070592100
|
1,345.69
03/14/2026
|
1,351.58
03/13/2026
|
-0.44%
-5.89
|
1,345.64
440
|
1,346.30
160
|
+26.33% |
|
USD | US00218A1051
|
5.28
03/14/2026
|
5.85
03/13/2026
|
-9.74%
-0.57
|
5.27
8,600
|
5.28
7,000
|
+9.35% |
|
USD | US7389202067
|
1.05
03/14/2026
|
1.12
03/13/2026
|
-6.25%
-0.07
|
1.03
3,700
|
1.06
100
|
-78.77% |
|
USD | US0453962070
|
28.115
03/14/2026
|
28.30
03/13/2026
|
-0.65%
-0.185
|
27.91
2,200
|
28.32
100
|
-16.79% |
|
USD | US04546C2052
|
0.6599
12/24/2025
|
9.90
12/24/2025
|
-93.33%
-9.2401
|
-
-
|
-
-
|
0.00% |
|
USD | US00217D1000
|
86.34
03/14/2026
|
87.09
03/13/2026
|
-0.86%
-0.75
|
86.35
100
|
86.45
300
|
+19.91% |
|
USD | US0462241011
|
52.88
03/14/2026
|
53.70
03/13/2026
|
-1.53%
-0.82
|
52.83
200
|
52.88
900
|
+23.96% |
|
USD | US04626A1034
|
120.31
03/14/2026
|
119.90
03/13/2026
|
+0.34%
+0.41
|
120.21
300
|
120.40
600
|
-27.93% |
|
USD | US03763A2078
|
24.26
03/14/2026
|
23.25
03/13/2026
|
+4.34%
+1.01
|
24.27
100
|
24.29
1,500
|
-6.29% |
|
USD | US0463531089
|
92.77
01/31/2026
|
92.59
01/30/2026
|
+0.19%
+0.18
|
-
-
|
-
-
|
+0.91% |
|
USD | US0464331083
|
63.93
03/14/2026
|
67.85
03/13/2026
|
-5.78%
-3.92
|
63.89
500
|
63.90
200
|
+25.09% |
|
USD | US04638F1084
|
8.62
03/14/2026
|
8.78
03/13/2026
|
-1.82%
-0.16
|
8.62
1,100
|
8.83
100
|
+1.50% |
|
USD | US0464843095
|
2.27
03/14/2026
|
2.32
03/13/2026
|
-2.16%
-0.05
|
2.24
100
|
2.28
300
|
-35.20% |
|
USD | US04649U1025
|
8.95
03/14/2026
|
8.94
03/13/2026
|
+0.11%
+0.01
|
8.94
400
|
9.00
2,300
|
-5.10% |
|
USD | US00211V1061
|
1.04
03/14/2026
|
0.9707
03/13/2026
|
+7.14%
+0.0693
|
0.92
100
|
1.00
100
|
+21.37% |
|
USD | US0465132068
|
6.50
03/14/2026
|
6.90
03/13/2026
|
-5.80%
-0.40
|
6.45
100
|
6.50
500
|
-61.86% |
|
USD | US04683R1068
|
6.10
03/14/2026
|
6.10
03/13/2026
|
0.00%
0.00
|
6.10
1,600
|
6.11
1,300
|
+70.87% |
|
USD | US02156U2006
|
0.581
03/14/2026
|
0.58
03/13/2026
|
+0.17%
+0.001
|
0.58
500
|
0.589
2,200
|
-16.58% |
|
USD | VGG0602B1186
|
5.65
03/14/2026
|
5.91
03/13/2026
|
-4.40%
-0.26
|
5.57
100
|
5.82
100
|
+5.16% |
|
USD | US0477261046
|
47.61
03/14/2026
|
47.32
03/13/2026
|
+0.61%
+0.29
|
47.49
200
|
47.64
100
|
+11.37% |
|
USD | US0477263026
|
43.09
03/14/2026
|
42.93
03/13/2026
|
+0.37%
+0.16
|
43.09
900
|
43.12
100
|
+8.82% |
|
USD | US0482091008
|
2.77
03/14/2026
|
2.71
03/13/2026
|
+2.21%
+0.06
|
2.72
300
|
2.79
100
|
-4.24% |
|
USD | US0485921094
|
4.18
03/14/2026
|
3.98
03/13/2026
|
+5.03%
+0.20
|
4.17
100
|
4.23
300
|
+199.25% |
|
USD | US04914Y1029
|
47.96
03/14/2026
|
52.75
03/13/2026
|
-9.08%
-4.79
|
47.96
500
|
48.17
400
|
-21.21% |
|
USD | US1058613068
|
4.87
03/14/2026
|
5.10
03/13/2026
|
-4.51%
-0.23
|
4.84
1,000
|
4.89
200
|
+20.57% |
|
USD | US0494681010
|
75.21
03/14/2026
|
73.34
03/13/2026
|
+2.55%
+1.87
|
75.20
100
|
75.23
900
|
-54.77% |
|
USD | US00215F1075
|
24.49
03/14/2026
|
24.65
03/13/2026
|
-0.65%
-0.16
|
24.41
200
|
24.57
100
|
+8.11% |
|
USD | US04965B1008
|
4.60
03/14/2026
|
4.89
03/13/2026
|
-5.93%
-0.29
|
4.60
500
|
4.61
1,800
|
+121.27% |
|
USD | US04962H5063
|
0.565
01/31/2026
|
9.00
01/30/2026
|
-93.72%
-8.435
|
-
-
|
-
-
|
-4.24% |
|
USD | US04965M1062
|
35.24
03/14/2026
|
34.64
03/13/2026
|
+1.73%
+0.60
|
35.25
300
|
35.26
100
|
-12.08% |
|
USD | US04963C2098
|
29.845
03/14/2026
|
29.535
03/13/2026
|
+1.05%
+0.31
|
29.85
200
|
29.86
800
|
-25.34% |
|
USD | US0021202025
|
0.85
03/14/2026
|
0.8675
03/13/2026
|
-2.02%
-0.0175
|
0.8542
2,200
|
0.8615
500
|
+10.78% |
|
USD | US0504731078
|
23.91
03/14/2026
|
23.55
03/13/2026
|
+1.53%
+0.36
|
23.55
100
|
25.48
100
|
-12.62% |
|
USD | US05072K3059
|
0.8911
03/14/2026
|
0.8649
03/13/2026
|
+3.03%
+0.0262
|
0.8824
100
|
0.8999
100
|
-10.81% |
|
USD | IL0010829658
|
8.21
03/14/2026
|
8.18
03/13/2026
|
+0.37%
+0.03
|
8.20
100
|
8.25
1,500
|
-6.30% |
|
USD | US0507342014
|
5.72
03/14/2026
|
5.52
03/13/2026
|
+3.62%
+0.20
|
5.70
600
|
5.72
2,100
|
-44.74% |
|
USD | US05153U1079
|
5.94
03/14/2026
|
5.95
03/13/2026
|
-0.17%
-0.01
|
5.94
1,700
|
5.95
400
|
+9.17% |
|
USD | KYG7244A1278
|
1.90
03/14/2026
|
2.00
03/13/2026
|
-5.00%
-0.10
|
1.89
100
|
2.05
1,000
|
-19.94% |
|
USD | US05156D1028
|
4.82
03/14/2026
|
5.30
03/13/2026
|
-9.06%
-0.48
|
4.79
300
|
4.80
300
|
+68.25% |
|
USD | CA05156V1022
|
13.95
03/14/2026
|
14.37
03/13/2026
|
-2.92%
-0.42
|
13.95
6,900
|
13.96
600
|
-9.91% |
|
USD | CA05156X8504
|
3.43
03/14/2026
|
3.51
03/13/2026
|
-2.28%
-0.08
|
3.43
6,800
|
3.44
18,500
|
-16.82% |
|
USD | US0517741072
|
4.08
03/14/2026
|
4.25
03/13/2026
|
-4.00%
-0.17
|
4.08
52,900
|
4.09
5,600
|
+10.68% |
|
USD | US0518572096
|
7.35
03/14/2026
|
7.59
03/13/2026
|
-3.16%
-0.24
|
7.01
500
|
7.36
300
|
+21.25% |
|
USD | KYG070411098
|
0.7344
03/14/2026
|
0.8601
03/13/2026
|
-14.61%
-0.1257
|
0.72
600
|
0.76
2,600
|
+67.01% |
|
USD | US46264C3051
|
1.52
03/14/2026
|
1.62
03/13/2026
|
-6.17%
-0.10
|
1.52
4,800
|
1.54
200
|
+85.21% |
|
USD | US0527691069
|
251.17
03/14/2026
|
249.89
03/13/2026
|
+0.51%
+1.28
|
251.17
120
|
251.24
40
|
-15.58% |
|
USD | US05280R1005
|
1.44
03/14/2026
|
1.46
03/13/2026
|
-1.37%
-0.02
|
1.43
1,100
|
1.44
13,600
|
-26.63% |
|
USD | US0530151036
|
208.52
03/14/2026
|
207.45
03/13/2026
|
+0.52%
+1.07
|
208.51
1,280
|
208.55
120
|
-19.35% |
|
USD | US05330T2050
|
0.425
03/14/2026
|
0.422
03/13/2026
|
+0.71%
+0.003
|
0.4139
100
|
0.44
5,900
|
-23.27% |
|
USD | KYG063821162
|
0.5518
03/14/2026
|
0.5757
03/13/2026
|
-4.15%
-0.0239
|
0.5517
2,300
|
0.5529
1,200
|
-81.61% |
|
USD | US05344R3021
|
0.69
03/14/2026
|
0.7061
03/13/2026
|
-2.28%
-0.0161
|
0.6774
200
|
0.689
100
|
-41.16% |
|
USD | US05338F3064
|
15.80
03/14/2026
|
16.71
03/13/2026
|
-5.45%
-0.91
|
15.78
1,800
|
15.87
1,700
|
-7.98% |
|
USD | CA05353F1080
|
0.7656
03/14/2026
|
0.76
03/13/2026
|
+0.74%
+0.0056
|
0.7428
100
|
0.7657
100
|
-49.67% |
|
USD | US05356F1057
|
6.96
03/14/2026
|
7.00
03/13/2026
|
-0.57%
-0.04
|
6.95
2,900
|
6.96
8,300
|
-14.32% |
|
USD | US0536041041
|
10.43
03/14/2026
|
10.46
03/13/2026
|
-0.29%
-0.03
|
10.43
4,300
|
10.44
6,300
|
-24.69% |
|
USD | US05366Y2019
|
24.62
03/14/2026
|
25.08
03/13/2026
|
-1.83%
-0.46
|
24.61
100
|
24.67
100
|
+17.31% |
|
USD | US0537741052
|
100.71
03/14/2026
|
99.56
03/13/2026
|
+1.16%
+1.15
|
100.45
1,300
|
100.75
200
|
-22.41% |
|
USD | US05380C1027
|
4.40
03/14/2026
|
4.58
03/13/2026
|
-3.93%
-0.18
|
4.40
500
|
4.42
100
|
+32.75% |
|
USD | US0538071038
|
59.73
03/14/2026
|
60.24
03/13/2026
|
-0.85%
-0.51
|
59.72
900
|
59.73
2,000
|
+25.29% |
|
USD | US05453N1000
|
1.37
03/14/2026
|
1.39
03/13/2026
|
-1.44%
-0.02
|
1.35
100
|
1.38
500
|
-25.27% |
|
USD | US0545402085
|
83.19
03/14/2026
|
85.18
03/13/2026
|
-2.34%
-1.99
|
83.15
1,700
|
83.23
100
|
+6.02% |
|
USD | US74039M4087
|
1.92
03/14/2026
|
1.79
03/13/2026
|
+7.26%
+0.13
|
1.91
900
|
2.00
1,800
|
-74.97% |
|
USD | US05463X1063
|
32.34
03/14/2026
|
31.76
03/13/2026
|
+1.83%
+0.58
|
32.31
2,400
|
32.35
100
|
-2.96% |
|
USD | US05464C1018
|
496.18
03/14/2026
|
499.40
03/13/2026
|
-0.64%
-3.22
|
496.27
80
|
496.45
120
|
-12.07% |
|
USD | US05464T1043
|
156.08
03/14/2026
|
154.12
03/13/2026
|
+1.27%
+1.96
|
155.95
600
|
156.12
500
|
-15.62% |
|
USD | US00246W1036
|
48.86
03/14/2026
|
46.73
03/13/2026
|
+4.56%
+2.13
|
48.85
100
|
48.87
1,100
|
+185.81% |
|
USD | US0547548588
|
2.54
03/14/2026
|
2.64
03/13/2026
|
-3.79%
-0.10
|
2.54
700
|
2.56
100
|
+1.54% |
|
USD | US1143401024
|
21.42
03/14/2026
|
21.37
03/13/2026
|
+0.23%
+0.05
|
21.39
200
|
21.43
600
|
-35.75% |
|
USD | US05637B1052
|
3.64
03/14/2026
|
3.76
03/13/2026
|
-3.19%
-0.12
|
3.64
2,500
|
3.65
2,800
|
-19.31% |
|
USD | US0567521085
|
124.07
03/14/2026
|
123.16
03/13/2026
|
+0.74%
+0.91
|
124.06
200
|
124.08
100
|
-5.74% |
|
USD | KYG0705H1039
|
2.40
03/14/2026
|
2.21
03/13/2026
|
+8.60%
+0.19
|
2.39
300
|
2.41
2,000
|
+62.50% |
|
USD | KYG070641199
|
1.44
03/14/2026
|
1.60
03/13/2026
|
-10.00%
-0.16
|
1.41
100
|
1.49
200
|
-58.66% |
|
USD | US05722G1004
|
54.26
03/14/2026
|
55.90
03/13/2026
|
-2.93%
-1.64
|
54.26
21,300
|
54.27
700
|
+22.75% |
|
USD | US0576652004
|
169.03
03/14/2026
|
170.37
03/13/2026
|
-0.79%
-1.34
|
169.03
500
|
169.34
500
|
+11.09% |
|
USD | CA0585861085
|
2.39
03/14/2026
|
2.42
03/13/2026
|
-1.24%
-0.03
|
2.39
16,600
|
2.40
23,000
|
-4.72% |
|
USD | US05945F1030
|
106.06
03/14/2026
|
106.84
03/13/2026
|
-0.73%
-0.78
|
105.90
600
|
106.10
100
|
+0.77% |
|
USD | US05969A1051
|
53.55
03/14/2026
|
53.30
03/13/2026
|
+0.47%
+0.25
|
53.43
2,300
|
53.57
200
|
-21.06% |
|
USD | US05988J1034
|
15.23
03/14/2026
|
15.33
03/13/2026
|
-0.65%
-0.10
|
15.21
200
|
15.23
400
|
-0.78% |
|
USD | US06211J1007
|
135.44
03/14/2026
|
134.72
03/13/2026
|
+0.53%
+0.72
|
135.23
100
|
135.44
100
|
+10.59% |
|
USD | US0634251021
|
23.90
03/14/2026
|
23.97
03/13/2026
|
-0.29%
-0.07
|
23.80
200
|
23.91
100
|
-7.84% |
|
USD | US06417N1037
|
43.40
03/14/2026
|
43.84
03/13/2026
|
-1.00%
-0.44
|
43.41
100
|
43.42
1,300
|
-4.74% |
|
USD | US06652N1072
|
39.67
03/14/2026
|
39.43
03/13/2026
|
+0.61%
+0.24
|
39.37
100
|
39.82
100
|
-3.78% |
|
USD | US06654A1034
|
46.83
03/14/2026
|
46.93
03/13/2026
|
-0.21%
-0.10
|
46.65
100
|
46.89
200
|
+2.42% |
|
USD | US06652V2088
|
59.06
03/14/2026
|
59.34
03/13/2026
|
-0.47%
-0.28
|
58.98
400
|
59.07
400
|
-5.30% |
|
USD | US06682J4076
|
1.06
03/14/2026
|
1.08
03/13/2026
|
-1.85%
-0.02
|
1.05
23,500
|
1.06
700
|
+11.84% |
|
USD | KYG089081247
|
2.69
03/14/2026
|
2.74
03/13/2026
|
-1.82%
-0.05
|
2.68
100
|
2.75
200
|
+0.37% |
|
USD | US06684L1035
|
2.40
03/14/2026
|
2.41
03/13/2026
|
-0.41%
-0.01
|
2.40
1,100
|
2.41
2,200
|
-9.40% |
|
USD | US0675322004
|
2.89
03/14/2026
|
2.81
03/13/2026
|
+2.85%
+0.08
|
2.71
100
|
2.92
100
|
-4.10% |
|
USD | US91864C1071
|
0.629
03/14/2026
|
0.5999
03/13/2026
|
+4.85%
+0.0291
|
0.605
10,200
|
0.64
3,000
|
-14.31% |
|
USD | US0684631080
|
27.50
03/14/2026
|
26.93
03/13/2026
|
+2.12%
+0.57
|
27.45
1,500
|
27.51
200
|
-25.63% |
|
USD | VGG0864B1031
|
0.619
03/14/2026
|
0.5982
03/13/2026
|
+3.48%
+0.0208
|
0.605
200
|
0.619
1,000
|
+22.08% |
|
USD | US0702031040
|
14.00
03/14/2026
|
13.97
03/13/2026
|
+0.21%
+0.03
|
13.95
500
|
14.03
100
|
-16.65% |
|
USD | KY07323B1007
|
11.95
03/14/2026
|
11.90
03/13/2026
|
+0.42%
+0.05
|
11.90
600
|
12.00
100
|
-0.83% |
|
USD | US07272M1071
|
29.01
03/14/2026
|
28.91
03/13/2026
|
+0.35%
+0.10
|
28.92
100
|
29.09
100
|
-1.67% |
|
USD | US07279B1044
|
5.61
03/14/2026
|
5.61
03/13/2026
|
0.00%
0.00
|
5.60
700
|
5.70
2,600
|
-28.54% |
|
USD | US0552981039
|
8.05
03/14/2026
|
8.14
03/13/2026
|
-1.11%
-0.09
|
8.04
200
|
8.05
300
|
+0.87% |
|
USD | US07373B1098
|
1.46
03/14/2026
|
1.49
03/13/2026
|
-2.01%
-0.03
|
1.46
2,000
|
1.47
2,800
|
-0.67% |
|
USD | US07373V1052
|
25.16
03/14/2026
|
25.59
03/13/2026
|
-1.68%
-0.43
|
25.15
600
|
25.17
700
|
-7.68% |
|
USD | IL0011832438
|
1.72
03/14/2026
|
1.73
03/13/2026
|
-0.58%
-0.01
|
1.71
100
|
1.75
100
|
+10.19% |
|
USD | US0740142007
|
3.75
03/14/2026
|
3.92
03/13/2026
|
-4.34%
-0.17
|
3.75
1,300
|
3.90
100
|
-21.76% |
|
USD | US88331L1089
|
1.27
03/14/2026
|
1.06
03/13/2026
|
+19.81%
+0.21
|
1.27
2,800
|
1.28
6,300
|
-23.74% |
|
USD | US2778025005
|
3.00
03/14/2026
|
3.02
03/13/2026
|
-0.66%
-0.02
|
3.00
3,900
|
3.01
1,500
|
+75.58% |
|
USD | US0773472016
|
180.38
03/14/2026
|
176.745
03/13/2026
|
+2.06%
+3.635
|
179.16
100
|
181.24
100
|
+16.43% |
|
USD | US0773473006
|
197.65
03/14/2026
|
195.18
03/13/2026
|
+1.27%
+2.47
|
197.51
500
|
198.07
100
|
+15.06% |
|
USD | US07782B1044
|
164.11
03/14/2026
|
169.55
03/13/2026
|
-3.21%
-5.44
|
163.92
200
|
164.48
600
|
+6.00% |
|
USD | KYG096751022
|
2.38
03/14/2026
|
2.46
03/13/2026
|
-3.25%
-0.08
|
2.30
1,100
|
2.90
100
|
-31.28% |
|
USD | US08178Q3092
|
0.6002
12/13/2025
|
6.8784
12/12/2025
|
-91.27%
-6.2782
|
-
-
|
-
-
|
0.00% |
|
USD | US08205P2092
|
11.75
03/14/2026
|
12.12
03/13/2026
|
-3.05%
-0.37
|
11.72
1,300
|
11.75
100
|
-10.02% |
|
USD | US08265T2087
|
38.19
03/14/2026
|
38.44
03/13/2026
|
-0.65%
-0.25
|
38.17
400
|
38.19
5,600
|
+0.72% |
|
USD | US07725L1026
|
284.05
03/14/2026
|
285.30
03/13/2026
|
-0.44%
-1.25
|
284.04
120
|
284.32
200
|
-6.09% |
|
USD | US08659B1026
|
10.39
03/14/2026
|
10.11
03/13/2026
|
+2.77%
+0.28
|
10.39
800
|
10.40
3,700
|
-66.82% |
|
USD | US08774B5084
|
34.45
03/14/2026
|
36.66
03/13/2026
|
-6.03%
-2.21
|
34.38
100
|
34.68
1,000
|
+12.52% |
|
USD | US08862L2025
|
0.82
03/14/2026
|
0.8102
03/13/2026
|
+1.21%
+0.0098
|
0.8121
100
|
0.8232
2,000
|
+11.60% |
|
USD | US08862E1091
|
0.7604
03/14/2026
|
0.7315
03/13/2026
|
+3.95%
+0.0289
|
0.76
8,800
|
0.7604
29,200
|
-10.79% |
|
USD | KYG108301006
|
1.69
03/14/2026
|
1.63
03/13/2026
|
+3.68%
+0.06
|
1.68
4,600
|
1.74
200
|
0.00% |
|
USD | US0889291045
|
9.57
03/14/2026
|
9.24
03/13/2026
|
+3.57%
+0.33
|
9.58
14,400
|
9.59
34,300
|
+3.47% |
|
USD | KYG7307E1237
|
1.01
03/14/2026
|
0.99
03/13/2026
|
+2.02%
+0.02
|
0.982
800
|
1.01
100
|
-73.17% |
|
USD | US0554771032
|
19.19
03/14/2026
|
19.21
03/13/2026
|
-0.10%
-0.02
|
19.19
100
|
19.21
400
|
+14.14% |
|
USD | US0887861088
|
4.78
03/14/2026
|
5.04
03/13/2026
|
-5.16%
-0.26
|
4.77
500
|
4.80
400
|
-28.81% |
|
USD | KYG1263B1086
|
0.1786
02/21/2026
|
3.526
02/20/2026
|
-94.93%
-3.3474
|
-
-
|
-
-
|
-34.46% |
|
USD | US0900401060
|
25.20
03/14/2026
|
24.90
03/13/2026
|
+1.20%
+0.30
|
25.19
900
|
25.20
400
|
+1.26% |
|
USD | US09032H1059
|
1.97
03/14/2026
|
1.95
03/13/2026
|
+1.03%
+0.02
|
1.94
2,100
|
2.15
100
|
-32.29% |
|
USD | US0903371062
|
2.26
03/14/2026
|
2.22
03/13/2026
|
+1.80%
+0.04
|
2.25
1,100
|
2.29
100
|
-30.19% |
|
USD | US23254L8761
|
0.8253
03/14/2026
|
0.88
03/13/2026
|
-6.22%
-0.0547
|
0.80
500
|
0.90
1,000
|
-40.54% |
|
USD | US09060C5076
|
0.648
03/14/2026
|
0.662
03/13/2026
|
-2.11%
-0.014
|
0.6351
1,700
|
0.6598
500
|
+22.80% |
|
USD | US09073M1045
|
50.85
03/14/2026
|
51.47
03/13/2026
|
-1.20%
-0.62
|
50.86
6,300
|
50.87
600
|
-12.48% |
|
USD | US09076W3079
|
2.12
03/14/2026
|
1.07
03/13/2026
|
+98.13%
+1.05
|
2.09
100
|
2.13
1,600
|
-9.32% |
|
USD | US09077V1008
|
18.72
03/14/2026
|
19.885
03/13/2026
|
-5.86%
-1.165
|
18.72
300
|
18.73
300
|
+50.30% |
|
USD | US09077B1044
|
0.1651
03/14/2026
|
0.1683
03/13/2026
|
-1.90%
-0.0032
|
0.1612
100
|
0.165
100
|
-70.35% |
|
USD | US09060U6064
|
1.26
03/14/2026
|
1.27
03/13/2026
|
-0.79%
-0.01
|
1.24
400
|
1.30
3,900
|
+1.60% |
|
USD | KYG1117K1141
|
0.5276
03/14/2026
|
0.6055
03/13/2026
|
-12.87%
-0.0779
|
0.5275
100
|
0.5373
100
|
-53.78% |
|
USD | US09058V1035
|
8.22
03/14/2026
|
8.38
03/13/2026
|
-1.91%
-0.16
|
8.20
300
|
8.21
7,300
|
+7.44% |
|
USD | US09075X2071
|
17.88
03/14/2026
|
19.15
03/13/2026
|
-6.63%
-1.27
|
17.51
200
|
17.99
1,100
|
+181.62% |
|
USD | US59564R8806
|
0.8451
03/14/2026
|
0.8669
03/13/2026
|
-2.51%
-0.0218
|
0.82
200
|
0.8488
100
|
-61.81% |
|
USD | US09077D2099
|
0.8696
03/14/2026
|
0.87
03/13/2026
|
-0.05%
-0.0004
|
0.861
900
|
0.8797
100
|
+52.63% |
|
USD | US09062X1037
|
181.55
03/14/2026
|
184.90
03/13/2026
|
-1.81%
-3.35
|
181.46
2,700
|
181.65
100
|
+5.06% |
|
USD | CA09076J2074
|
4.15
03/14/2026
|
4.17
03/13/2026
|
-0.48%
-0.02
|
4.15
2,200
|
4.18
100
|
-19.65% |
|
USD | US09062W2044
|
18.36
03/14/2026
|
18.15
03/13/2026
|
+1.16%
+0.21
|
18.34
1,800
|
18.39
2,600
|
-24.94% |
|
USD | US09071M3043
|
2.66
03/14/2026
|
2.67
03/13/2026
|
-0.37%
-0.01
|
2.63
100
|
2.67
1,000
|
-6.32% |
|
USD | US09061G1013
|
58.51
03/14/2026
|
59.07
03/13/2026
|
-0.95%
-0.56
|
58.50
900
|
58.51
800
|
-0.61% |
|
USD | US09077A1060
|
1.36
03/14/2026
|
1.41
03/13/2026
|
-3.55%
-0.05
|
1.35
12,800
|
1.36
1,200
|
+13.71% |
|
USD | US09061H4065
|
1.97
03/14/2026
|
1.97
03/13/2026
|
0.00%
0.00
|
1.97
800
|
1.99
100
|
-21.83% |
|
USD | US09075F4046
|
1.11
03/14/2026
|
1.12
03/13/2026
|
-0.89%
-0.01
|
1.10
5,900
|
1.11
3,300
|
-26.80% |
|
USD | US09075V1026
|
91.19
03/14/2026
|
90.10
03/13/2026
|
+1.21%
+1.09
|
91.18
100
|
91.23
900
|
-5.36% |
|
USD | US0906283066
|
2.31
03/14/2026
|
2.32
03/13/2026
|
-0.43%
-0.01
|
2.23
100
|
2.32
100
|
-43.14% |
|
USD | US0906556065
|
0.3029
03/14/2026
|
0.308
03/13/2026
|
-1.66%
-0.0051
|
0.2987
4,300
|
0.30
6,000
|
-73.68% |
|
USD | US0906831039
|
1.40
03/14/2026
|
1.54
03/13/2026
|
-9.09%
-0.14
|
1.39
2,900
|
1.40
1,600
|
-40.77% |
|
USD | US09075A1088
|
8.62
03/14/2026
|
8.60
03/13/2026
|
+0.23%
+0.02
|
8.61
3,500
|
8.64
800
|
+15.59% |
|
USD | US09074F5044
|
1.41
03/14/2026
|
1.39
03/13/2026
|
+1.44%
+0.02
|
1.38
300
|
1.41
300
|
+19.83% |
|
USD | US09075P2048
|
1.49
03/14/2026
|
1.55
03/13/2026
|
-3.87%
-0.06
|
1.48
200
|
1.49
1,100
|
-3.12% |
|
USD | KYG1144A1058
|
1.615
03/14/2026
|
1.62
03/13/2026
|
-0.31%
-0.005
|
1.61
76,000
|
1.62
73,600
|
-14.29% |
|
USD | KYG216211345
|
2.56
03/14/2026
|
2.67
03/13/2026
|
-4.12%
-0.11
|
2.55
4,900
|
2.58
1,400
|
-74.13% |
|
USD | US09174P3038
|
4.38
03/14/2026
|
4.55
03/13/2026
|
-3.74%
-0.17
|
4.39
300
|
4.45
200
|
-49.61% |
|
USD | CA09173B1076
|
2.24
03/14/2026
|
2.22
03/13/2026
|
+0.90%
+0.02
|
2.23
151,800
|
2.24
99,800
|
-5.53% |
|
USD | KYG4691A1141
|
8.07
03/13/2026
|
8.13
03/12/2026
|
-0.74%
-0.06
|
7.88
100
|
8.36
600
|
+607.89% |
|
USD | US09180C1062
|
33.42
03/14/2026
|
33.73
03/13/2026
|
-0.92%
-0.31
|
33.39
100
|
33.42
200
|
-14.39% |
|
USD | US4702991088
|
20.94
03/14/2026
|
19.80
03/13/2026
|
+5.76%
+1.14
|
19.80
300
|
21.00
400
|
+6.57% |
|
USD | KYG1148A1013
|
11.58
03/14/2026
|
11.58
03/13/2026
|
0.00%
0.00
|
11.40
1,000
|
11.60
200
|
+2.93% |
|
USD | US09203E1055
|
2.12
03/14/2026
|
2.13
03/13/2026
|
-0.47%
-0.01
|
2.11
2,300
|
2.12
2,800
|
-12.35% |
|
USD | US09227Q1004
|
44.03
03/14/2026
|
44.66
03/13/2026
|
-1.41%
-0.63
|
43.99
200
|
44.06
1,500
|
-29.47% |
|
USD | US09229E3036
|
18.15
02/25/2026
|
15.40
02/24/2026
|
+17.86%
+2.75
|
-
-
|
-
-
|
+124.21% |
|
USD | US09239B1098
|
36.88
03/14/2026
|
35.54
03/13/2026
|
+3.77%
+1.34
|
36.87
200
|
36.90
700
|
-35.72% |
|
USD | US0929151076
|
1.09
03/14/2026
|
1.11
03/13/2026
|
-1.80%
-0.02
|
1.09
10,700
|
1.10
4,400
|
-43.08% |
|
USD | US09354A1007
|
0.6315
03/14/2026
|
0.6571
03/13/2026
|
-3.90%
-0.0256
|
0.6315
2,000
|
0.6327
1,100
|
-1.48% |
|
USD | US45765Y2046
|
4.00
03/14/2026
|
3.88
03/13/2026
|
+3.09%
+0.12
|
3.90
2,000
|
4.06
12,000
|
+11.82% |
|
USD | US0942351083
|
5.51
03/14/2026
|
5.44
03/13/2026
|
+1.29%
+0.07
|
5.50
2,300
|
5.51
25,000
|
-11.83% |
|
USD | US0953061068
|
53.38
03/14/2026
|
53.50
03/13/2026
|
-0.22%
-0.12
|
53.37
500
|
53.41
1,000
|
+13.83% |
|
USD | US09549B1044
|
12.71
03/14/2026
|
12.76
03/13/2026
|
-0.39%
-0.05
|
12.69
1,200
|
12.71
100
|
+2.65% |
|
USD | KYG1329V1142
|
0.0348
03/07/2026
|
1.86
03/06/2026
|
-98.13%
-1.8252
|
-
-
|
-
-
|
-97.00% |
|
USD | US0956336087
|
1.90
03/14/2026
|
1.98
03/13/2026
|
-4.04%
-0.08
|
1.84
100
|
1.91
2,100
|
-25.81% |
|
USD | US03815U6073
|
0.76
03/14/2026
|
0.7481
03/13/2026
|
+1.59%
+0.0119
|
0.75
1,200
|
0.76
1,000
|
-39.18% |
|
USD | US0972351052
|
8.31
03/14/2026
|
8.30
03/13/2026
|
+0.12%
+0.01
|
8.30
1,100
|
8.33
100
|
-2.24% |
|
USD | US05561Q2012
|
124.94
03/14/2026
|
125.48
03/13/2026
|
-0.43%
-0.54
|
124.89
1,000
|
124.96
500
|
+5.93% |
|
USD | KYG2003N1051
|
10.56
03/14/2026
|
10.58
03/13/2026
|
-0.19%
-0.02
|
10.52
26,900
|
10.59
1,200
|
0.00% |
|
USD | US62526P8775
|
0.0754
03/13/2026
|
0.074
03/12/2026
|
+1.89%
+0.0014
|
-
-
|
-
-
|
-18.14% |
|
USD | US0977022039
|
3.91
03/14/2026
|
4.05
03/13/2026
|
-3.46%
-0.14
|
3.90
100
|
4.05
200
|
-26.09% |
|
USD | US09769B2060
|
0.12
03/13/2026
|
0.1242
03/12/2026
|
-3.38%
-0.0042
|
-
-
|
-
-
|
-84.46% |
|
USD | KYG144922047
|
1.48
03/14/2026
|
1.45
03/13/2026
|
+2.07%
+0.03
|
1.47
7,500
|
1.48
1,700
|
-8.81% |
|
USD | US0980706008
|
1.25
03/14/2026
|
1.28
03/13/2026
|
-2.34%
-0.03
|
1.22
600
|
1.25
1,600
|
-11.72% |
|
USD | US48208F3038
|
2.81
03/14/2026
|
2.85
03/13/2026
|
-1.40%
-0.04
|
2.81
300
|
2.87
100
|
+10.47% |
|
USD | US09857L1089
|
4,241.26
03/14/2026
|
4,217.71
03/13/2026
|
+0.56%
+23.55
|
4,237.03
20
|
4,241.54
200
|
-21.24% |
|
USD | CA09973D1050
|
1.62
03/14/2026
|
1.68
03/13/2026
|
-3.57%
-0.06
|
1.58
1,200
|
1.66
100
|
-16.00% |
|
USD | IL0010828171
|
4.76
03/14/2026
|
4.90
03/13/2026
|
-2.86%
-0.14
|
4.76
100
|
4.81
100
|
+7.46% |
|
USD | US10170A1007
|
1.11
03/14/2026
|
1.12
03/13/2026
|
-0.89%
-0.01
|
1.10
59,300
|
1.12
1,500
|
-6.67% |
|
USD | US1030021018
|
28.02
03/14/2026
|
28.24
03/13/2026
|
-0.78%
-0.22
|
27.91
300
|
28.03
100
|
-14.48% |
|
USD | US1031974066
|
1.30
03/14/2026
|
1.29
03/13/2026
|
+0.78%
+0.01
|
1.29
100
|
1.31
500
|
-24.12% |
|
USD | US1048132096
|
0.265
03/14/2026
|
0.246
03/13/2026
|
+7.72%
+0.019
|
0.265
10,000
|
0.2652
100
|
-38.50% |
|
USD | CA1048333068
|
1.50
03/14/2026
|
1.52
03/13/2026
|
-1.32%
-0.02
|
1.50
1,100
|
1.51
1,100
|
-27.62% |
|
USD | US10501E3009
|
0.75
03/13/2026
|
0.75
03/12/2026
|
0.00%
0.00
|
-
-
|
-
-
|
+35.62% |
|
USD | US10501L1061
|
13.71
03/14/2026
|
13.74
03/13/2026
|
-0.22%
-0.03
|
13.70
300
|
13.75
200
|
+44.48% |
|
USD | US1052301066
|
3.67
03/14/2026
|
3.79
03/13/2026
|
-3.17%
-0.12
|
3.67
100
|
3.73
200
|
+19.18% |
|
USD | US1049321086
|
0.284
12/12/2025
|
2.95
12/11/2025
|
-90.37%
-2.666
|
-
-
|
-
-
|
0.00% |
|
USD | US10576N1028
|
18.77
03/14/2026
|
18.58
03/13/2026
|
+1.02%
+0.19
|
18.77
1,000
|
18.78
3,000
|
-45.82% |
|
USD | US05580M1080
|
6.86
03/14/2026
|
6.92
03/13/2026
|
-0.87%
-0.06
|
6.85
400
|
6.86
14,400
|
+48.18% |
|
USD | IL0012008152
|
0.7245
03/14/2026
|
0.9825
03/13/2026
|
-26.26%
-0.258
|
0.72
1,100
|
0.733
100
|
-71.48% |
|
USD | IE0004OVVKF1
|
0.9392
03/14/2026
|
0.9006
03/13/2026
|
+4.29%
+0.0386
|
0.9303
2,900
|
0.9389
1,100
|
-51.84% |
|
USD | US10950A1060
|
38.31
03/14/2026
|
38.64
03/13/2026
|
-0.85%
-0.33
|
38.28
900
|
38.29
1,800
|
+3.18% |
|
USD | CA1079303071
|
4.22
03/14/2026
|
4.30
03/13/2026
|
-1.86%
-0.08
|
4.19
300
|
4.22
300
|
-39.52% |
|
USD | US10806X1028
|
69.41
03/14/2026
|
67.98
03/13/2026
|
+2.10%
+1.43
|
69.37
300
|
69.40
500
|
-11.13% |
|
USD | US10807Q7007
|
0.9496
03/14/2026
|
0.9509
03/13/2026
|
-0.14%
-0.0013
|
0.9496
7,700
|
0.9549
100
|
+14.54% |
|
USD | US96812F1021
|
2.00
03/14/2026
|
2.05
03/13/2026
|
-2.44%
-0.05
|
1.99
600
|
2.00
800
|
+12.02% |
|
USD | US1087631032
|
7.52
03/14/2026
|
7.49
03/13/2026
|
+0.40%
+0.03
|
7.24
200
|
7.53
700
|
-3.97% |
|
USD | US1086211034
|
17.08
03/14/2026
|
17.20
03/13/2026
|
-0.70%
-0.12
|
17.03
1,000
|
17.08
600
|
-1.88% |
|
USD | CA10919W4056
|
72.00
03/14/2026
|
72.25
03/13/2026
|
-0.35%
-0.25
|
71.31
100
|
72.05
100
|
-7.42% |
|
USD | US10922N1037
|
60.23
03/14/2026
|
60.38
03/13/2026
|
-0.25%
-0.15
|
60.23
100
|
60.26
4,200
|
-6.81% |
|
USD | US1095041000
|
1.27
03/14/2026
|
1.28
03/13/2026
|
-0.78%
-0.01
|
1.24
200
|
1.27
300
|
-26.86% |
|
USD | US11135F1012
|
322.16
03/14/2026
|
335.97
03/13/2026
|
-4.11%
-13.81
|
322.06
320
|
322.14
800
|
-2.93% |
|
USD | US1114447097
|
7.89
03/14/2026
|
7.70
03/13/2026
|
+2.47%
+0.19
|
7.70
600
|
7.89
300
|
+4.05% |
|
USD | US11161T2078
|
2.19
03/14/2026
|
2.245
03/13/2026
|
-2.45%
-0.055
|
2.18
200
|
2.19
100
|
-20.67% |
|
USD | KYG1611B1077
|
0.0002
03/09/2026
|
0.0002
03/06/2026
|
0.00%
0.00
|
-
-
|
-
-
|
-90.00% |
|
USD | CA05577W2004
|
63.75
03/14/2026
|
64.00
03/13/2026
|
-0.39%
-0.25
|
63.68
100
|
63.91
700
|
-9.55% |
|
USD | US1167941087
|
33.75
03/14/2026
|
35.05
03/13/2026
|
-3.71%
-1.30
|
33.73
1,200
|
33.75
1,000
|
-25.60% |
|
USD | US12326C1053
|
26.09
03/14/2026
|
26.29
03/13/2026
|
-0.76%
-0.20
|
26.08
500
|
26.11
100
|
+0.57% |
|
USD | US0557MQ2066
|
1.45
03/14/2026
|
1.44
03/13/2026
|
+0.69%
+0.01
|
1.43
400
|
1.45
300
|
+2.86% |
|
USD | KYG6055H1552
|
1.32
03/14/2026
|
1.25
03/13/2026
|
+5.60%
+0.07
|
1.30
600
|
1.32
200
|
-3.85% |
|
USD | US05581M4042
|
1.74
03/14/2026
|
1.74
03/13/2026
|
0.00%
0.00
|
1.73
1,300
|
1.74
200
|
-34.09% |
|
USD | KYG114481008
|
7.50
03/14/2026
|
7.34
03/13/2026
|
+2.18%
+0.16
|
7.48
5,300
|
7.49
3,200
|
-34.52% |
|
USD | US12021E1091
|
0.596
03/14/2026
|
0.61
03/13/2026
|
-2.30%
-0.014
|
0.5959
100
|
0.6189
100
|
-30.90% |
|
USD | US12047B1052
|
3.77
03/14/2026
|
3.81
03/13/2026
|
-1.05%
-0.04
|
3.76
21,700
|
3.77
14,900
|
+6.72% |
|
USD | US12135Y1082
|
61.96
03/14/2026
|
61.99
03/13/2026
|
-0.05%
-0.03
|
61.79
200
|
61.96
300
|
-0.51% |
|
USD | US12233L2060
|
16.17
03/14/2026
|
22.78
03/13/2026
|
-29.02%
-6.61
|
15.60
100
|
16.81
100
|
+13.05% |
|
USD | US12430A3005
|
0.70
03/14/2026
|
0.7136
03/13/2026
|
-1.91%
-0.0136
|
0.70
2,600
|
0.7237
100
|
-23.28% |
|
USD | US05603E2081
|
18.85
03/14/2026
|
18.82
03/13/2026
|
+0.16%
+0.03
|
18.69
100
|
18.87
200
|
+3.75% |
|
USD | US12448X2018
|
9.64
03/14/2026
|
9.75
03/13/2026
|
-1.13%
-0.11
|
9.62
400
|
9.65
1,000
|
-41.93% |
|
USD | US12466Q1040
|
71.50
03/14/2026
|
71.20
03/13/2026
|
+0.42%
+0.30
|
69.85
100
|
72.75
100
|
-1.91% |
|
USD | US1266011030
|
3.98
03/14/2026
|
4.20
03/13/2026
|
-5.24%
-0.22
|
3.97
100
|
4.06
800
|
+35.92% |
|
USD | US12541W2098
|
169.39
03/14/2026
|
171.86
03/13/2026
|
-1.44%
-2.47
|
169.32
100
|
169.37
100
|
+6.90% |
|
USD | MHY182841772
|
1.12
03/14/2026
|
1.11
03/13/2026
|
+0.90%
+0.01
|
1.12
400
|
1.13
700
|
-75.87% |
|
USD | US12529R1077
|
2.72
03/14/2026
|
2.75
03/13/2026
|
-1.09%
-0.03
|
2.72
4,100
|
2.73
3,900
|
+43.98% |
|
USD | US12674W1099
|
3.06
03/14/2026
|
3.19
03/13/2026
|
-4.08%
-0.13
|
3.06
2,700
|
3.07
43,300
|
+45.66% |
|
USD | US1273871087
|
287.03
03/14/2026
|
290.32
03/13/2026
|
-1.13%
-3.29
|
287.03
320
|
287.08
840
|
-7.12% |
|
USD | US1275372076
|
5.13
03/14/2026
|
5.20
03/13/2026
|
-1.35%
-0.07
|
5.12
2,400
|
5.13
1,400
|
-7.31% |
|
USD | US1276362076
|
7.40
03/14/2026
|
7.18
03/13/2026
|
+3.06%
+0.22
|
7.27
100
|
7.60
100
|
+5.90% |
|
USD | IL0011259137
|
0.6182
03/14/2026
|
0.6901
03/13/2026
|
-10.42%
-0.0719
|
0.618
20,800
|
0.6256
200
|
-62.90% |
|
USD | US12769G1004
|
28.06
03/14/2026
|
28.41
03/13/2026
|
-1.23%
-0.35
|
28.05
3,400
|
28.07
1,000
|
+21.46% |
|
USD | US1280302027
|
87.85
03/14/2026
|
89.14
03/13/2026
|
-1.45%
-1.29
|
87.83
300
|
87.95
200
|
+12.03% |
|
USD | US1282461052
|
23.67
03/14/2026
|
24.99
03/13/2026
|
-5.28%
-1.32
|
23.66
200
|
23.76
200
|
+14.90% |
|
USD | US38942Q2021
|
0.83
03/14/2026
|
0.726
03/13/2026
|
+14.33%
+0.104
|
0.8383
100
|
0.8437
100
|
-88.98% |
|
USD | US13000T6047
|
1.41
03/14/2026
|
1.40
03/13/2026
|
+0.71%
+0.01
|
1.39
100
|
1.43
100
|
+12.90% |
|
USD | US84252A1060
|
17.52
03/14/2026
|
17.54
03/13/2026
|
-0.11%
-0.02
|
17.53
200
|
17.54
600
|
-6.05% |
|
USD | US1311001093
|
1.81
03/14/2026
|
1.77
03/13/2026
|
+2.26%
+0.04
|
1.80
100
|
1.85
100
|
+59.46% |
|
USD | US1314281049
|
28.59
03/14/2026
|
28.74
03/13/2026
|
-0.52%
-0.15
|
28.57
2,100
|
28.58
200
|
+44.64% |
|
USD | KYG177661090
|
1.25
03/14/2026
|
1.23
03/13/2026
|
+1.63%
+0.02
|
1.24
500
|
1.27
700
|
-14.58% |
|
USD | US1330341082
|
45.48
03/14/2026
|
45.99
03/13/2026
|
-1.11%
-0.51
|
45.41
300
|
45.54
800
|
+6.02% |
|
USD | US13463J1016
|
5.41
03/14/2026
|
5.38
03/13/2026
|
+0.56%
+0.03
|
5.37
100
|
5.41
100
|
-12.23% |
|
USD | IL0010952641
|
148.98
03/14/2026
|
152.55
03/13/2026
|
-2.34%
-3.57
|
148.69
200
|
148.93
100
|
+43.45% |
|
USD | US1347481020
|
0.4839
03/14/2026
|
0.5129
03/13/2026
|
-5.65%
-0.029
|
0.4887
100
|
0.50
9,300
|
-25.67% |
|
USD | CA1366351098
|
18.41
03/14/2026
|
18.03
03/13/2026
|
+2.11%
+0.38
|
18.40
700
|
18.43
2,000
|
-24.15% |
|
USD | US1374041093
|
4.67
03/14/2026
|
4.98
03/13/2026
|
-6.22%
-0.31
|
4.66
24,800
|
4.67
6,400
|
-11.86% |
|
USD | CA1380357048
|
1.02
03/14/2026
|
1.04
03/13/2026
|
-1.92%
-0.02
|
1.02
167,600
|
1.03
40,800
|
-8.77% |
|
USD | US1381031061
|
10.39
03/14/2026
|
10.30
03/13/2026
|
+0.87%
+0.09
|
10.39
4,300
|
10.40
2,800
|
-3.01% |
|
USD | US13811E1010
|
15.72
03/14/2026
|
15.43
03/13/2026
|
+1.88%
+0.29
|
15.25
100
|
15.74
200
|
+1.45% |
|
USD | US4327053090
|
4.07
03/14/2026
|
4.195
03/13/2026
|
-2.98%
-0.125
|
4.06
600
|
4.08
1,000
|
+38.45% |
|
USD | KYG1827P1063
|
11.02
03/14/2026
|
11.02
03/13/2026
|
0.00%
0.00
|
11.02
26,500
|
11.03
300
|
-2.13% |
|
USD | KYG1827K1076
|
10.48
03/14/2026
|
10.48
03/13/2026
|
0.00%
0.00
|
10.48
900
|
10.49
300
|
+0.58% |
|
USD | US1397371006
|
28.75
03/14/2026
|
28.80
03/13/2026
|
-0.17%
-0.05
|
28.67
200
|
28.77
100
|
+2.24% |
|
USD | US1396741050
|
42.24
03/14/2026
|
42.33
03/13/2026
|
-0.21%
-0.09
|
42.15
200
|
42.25
1,000
|
-0.56% |
|
USD | MHY004081078
|
20.35
03/14/2026
|
20.20
03/13/2026
|
+0.74%
+0.15
|
20.30
100
|
20.77
100
|
-1.99% |
|
USD | US1405011073
|
21.42
03/14/2026
|
21.72
03/13/2026
|
-1.38%
-0.30
|
21.43
600
|
21.44
1,500
|
-1.94% |
|
USD | US14057J1016
|
6.92
03/14/2026
|
6.93
03/13/2026
|
-0.14%
-0.01
|
6.92
1,300
|
6.93
11,800
|
+1.76% |
|
USD | US14070B3096
|
30.50
03/14/2026
|
33.42
03/13/2026
|
-8.74%
-2.92
|
30.42
500
|
30.50
100
|
+15.80% |
|
USD | US14068E2081
|
0.6374
03/14/2026
|
0.6383
03/13/2026
|
-0.14%
-0.0009
|
0.6217
400
|
0.6374
300
|
-12.31% |
|
USD | KYG189321063
|
0.419
03/14/2026
|
0.4198
03/13/2026
|
-0.19%
-0.0008
|
0.4113
1,100
|
0.4199
1,000
|
+22.35% |
|
USD | IE000OD0CSK4
|
0.01
03/12/2026
|
0.0002
03/09/2026
|
+4,900.00%
+0.0098
|
-
-
|
-
-
|
-99.41% |
|
USD | US14147L1089
|
1.86
03/14/2026
|
1.91
03/13/2026
|
-2.62%
-0.05
|
1.86
600
|
1.87
8,500
|
-32.03% |
|
USD | US14159C2026
|
2.80
03/14/2026
|
4.56
03/13/2026
|
-38.60%
-1.76
|
2.81
300
|
2.82
300
|
+68.27% |
|
USD | US14161W1053
|
0.6747
03/14/2026
|
0.6685
03/13/2026
|
+0.93%
+0.0062
|
0.6769
1,600
|
0.6839
1,200
|
-41.87% |
|
USD | US14167R1005
|
3.14
03/14/2026
|
2.91
03/13/2026
|
+7.90%
+0.23
|
3.13
4,400
|
3.14
500
|
-0.34% |
|
USD | US14167L1035
|
17.01
03/14/2026
|
16.45
03/13/2026
|
+3.40%
+0.56
|
17.01
2,700
|
17.02
300
|
-12.69% |
|
USD | US1417881091
|
30.86
03/14/2026
|
30.96
03/13/2026
|
-0.32%
-0.10
|
30.86
800
|
30.88
200
|
-19.27% |
|
USD | US1420381089
|
1.88
03/14/2026
|
1.89
03/13/2026
|
-0.53%
-0.01
|
1.87
1,400
|
1.88
14,600
|
+18.87% |
|
USD | US14216R1014
|
0.037
03/13/2026
|
0.040756
03/12/2026
|
-9.22%
-0.003756
|
-
-
|
-
-
|
-5.22% |
|
USD | US14427M1071
|
0.7891
03/14/2026
|
0.7969
03/13/2026
|
-0.98%
-0.0078
|
0.782
20,300
|
0.7876
100
|
+59.38% |
|
USD | US1461031064
|
19.95
03/14/2026
|
20.07
03/13/2026
|
-0.60%
-0.12
|
19.94
500
|
19.97
200
|
+2.09% |
|
USD | US8162123025
|
7.39
03/14/2026
|
8.12
03/13/2026
|
-8.99%
-0.73
|
7.39
400
|
7.42
200
|
+12.62% |
|
USD | US1468756044
|
1.46
03/13/2026
|
1.60
03/12/2026
|
-8.75%
-0.14
|
-
-
|
-
-
|
+35.59% |
|
USD | US1474481041
|
88.09
03/14/2026
|
90.68
03/13/2026
|
-2.86%
-2.59
|
88.04
1,200
|
88.05
500
|
-7.41% |
|
USD | US1475281036
|
660.87
03/14/2026
|
673.81
03/13/2026
|
-1.92%
-12.94
|
660.67
80
|
660.87
120
|
+21.91% |
|
USD | KYG1933S1012
|
0.145
03/13/2026
|
0.14
03/12/2026
|
+3.57%
+0.005
|
-
-
|
-
-
|
-83.53% |
|
USD | US14808P1093
|
44.39
03/14/2026
|
44.71
03/13/2026
|
-0.72%
-0.32
|
44.26
600
|
44.45
100
|
+7.68% |
|
USD | US14843C1053
|
25.56
03/14/2026
|
25.32
03/13/2026
|
+0.95%
+0.24
|
25.51
700
|
25.55
500
|
-34.91% |
|
USD | MHY1146L2082
|
2.12
03/14/2026
|
2.14
03/13/2026
|
-0.93%
-0.02
|
2.11
700
|
2.13
100
|
+3.38% |
|
USD | US14888L1017
|
16.58
03/14/2026
|
16.43
03/13/2026
|
+0.91%
+0.15
|
16.40
24,500
|
16.60
200
|
+4.32% |
|
USD | US14888U1016
|
23.23
03/14/2026
|
23.39
03/13/2026
|
-0.68%
-0.16
|
23.22
300
|
23.23
600
|
+0.21% |
|
USD | US1491501045
|
47.38
03/14/2026
|
47.81
03/13/2026
|
-0.90%
-0.43
|
47.36
100
|
47.41
600
|
-1.20% |
|
USD | US1495681074
|
496.59
03/14/2026
|
498.61
03/13/2026
|
-0.41%
-2.02
|
496.31
360
|
497.23
360
|
-15.60% |
|
USD | KYG1993W1096
|
10.83
03/14/2026
|
10.83
03/13/2026
|
0.00%
0.00
|
10.79
800
|
10.83
2,200
|
+1.59% |
|
USD | US12479G1013
|
33.64
03/14/2026
|
33.95
03/13/2026
|
-0.91%
-0.31
|
33.62
100
|
34.02
100
|
-2.61% |
|
USD | US14986C1027
|
1.02
03/14/2026
|
1.01
03/13/2026
|
+0.99%
+0.01
|
1.02
5,800
|
1.03
700
|
+20.94% |
|
USD | US2307701092
|
3.04
03/14/2026
|
3.09
03/13/2026
|
-1.62%
-0.05
|
3.01
100
|
3.05
100
|
-22.36% |
|
USD | US12510Q1004
|
6.02
03/14/2026
|
5.80
03/13/2026
|
+3.79%
+0.22
|
6.03
44,000
|
6.04
49,500
|
-27.04% |
|
USD | KYG207071088
|
0.7738
03/14/2026
|
0.7718
03/13/2026
|
+0.26%
+0.002
|
0.7674
1,900
|
0.78
5,100
|
-7.01% |
|
USD | KYG2030P1072
|
0.4027
03/14/2026
|
0.386
03/13/2026
|
+4.33%
+0.0167
|
0.386
200
|
0.405
3,700
|
+10.60% |
|
USD | US20678X4034
|
0.4857
03/14/2026
|
0.5899
03/13/2026
|
-17.66%
-0.1042
|
0.4783
400
|
0.4875
100
|
-53.91% |
|
USD | US12514G1085
|
116.16
03/14/2026
|
113.48
03/13/2026
|
+2.36%
+2.68
|
116.15
2,200
|
116.22
400
|
-16.68% |
|
USD | US86887P3091
|
3.26
03/14/2026
|
3.28
03/13/2026
|
-0.61%
-0.02
|
3.25
200
|
3.27
100
|
-48.91% |
|
USD | US1251411013
|
54.50
03/14/2026
|
54.285
03/13/2026
|
+0.40%
+0.215
|
54.47
300
|
54.53
1,100
|
-9.30% |
|
USD | US15102K1007
|
114.22
03/14/2026
|
110.77
03/13/2026
|
+3.11%
+3.45
|
114.13
600
|
114.27
400
|
+11.06% |
|
USD | US15117B2025
|
29.51
03/14/2026
|
29.88
03/13/2026
|
-1.24%
-0.37
|
29.50
1,200
|
29.56
100
|
+10.01% |
|
USD | IL0011794802
|
14.44
03/14/2026
|
14.53
03/13/2026
|
-0.62%
-0.09
|
14.45
1,500
|
14.46
2,800
|
-19.41% |
|
USD | US15117F8804
|
3.20
03/14/2026
|
3.23
03/13/2026
|
-0.93%
-0.03
|
3.14
100
|
3.26
100
|
+9.49% |
|
USD | US15117K1034
|
3.42
03/14/2026
|
3.33
03/13/2026
|
+2.70%
+0.09
|
3.40
2,000
|
3.49
100
|
-31.20% |
|
USD | KYG6365B1041
|
0.6419
03/14/2026
|
0.64
03/13/2026
|
+0.30%
+0.0019
|
0.6116
200
|
0.64
300
|
-22.37% |
|
USD | US15118V2079
|
44.57
03/14/2026
|
43.68
03/13/2026
|
+2.04%
+0.89
|
44.57
100
|
44.59
4,400
|
-4.50% |
|
USD | US1511902041
|
1.22
03/14/2026
|
1.27
03/13/2026
|
-3.94%
-0.05
|
1.20
2,600
|
1.25
100
|
+14.41% |
|
USD | US15130G8731
|
0.7525
03/14/2026
|
0.7674
03/13/2026
|
-1.94%
-0.0149
|
0.75
4,900
|
0.7659
400
|
-70.37% |
|
USD | US1509641049
|
0.1071
03/14/2026
|
0.1115
03/13/2026
|
-3.95%
-0.0044
|
0.1071
500
|
0.1083
1,000
|
-18.07% |
|
USD | US1523091007
|
26.33
03/14/2026
|
27.22
03/13/2026
|
-3.27%
-0.89
|
26.32
1,100
|
26.38
100
|
+8.84% |
|
USD | US1535272058
|
32.14
03/14/2026
|
31.83
03/13/2026
|
+0.97%
+0.31
|
32.12
900
|
32.14
2,100
|
+9.04% |
|
USD | US1535271068
|
36.74
03/14/2026
|
36.49
03/13/2026
|
+0.69%
+0.25
|
36.70
100
|
36.78
900
|
+13.50% |
|
USD | US15486W1009
|
17.70
03/14/2026
|
17.56
03/13/2026
|
+0.80%
+0.14
|
16.86
200
|
17.75
500
|
+3.78% |
|
USD | KYG203151009
|
10.76
03/14/2026
|
10.77
03/13/2026
|
-0.09%
-0.01
|
10.75
20,800
|
10.80
8,300
|
+0.84% |
|
USD | US1564311082
|
54.73
03/14/2026
|
57.71
03/13/2026
|
-5.16%
-2.98
|
54.73
900
|
54.78
3,800
|
+47.29% |
|
USD | US1564921005
|
1.31
03/14/2026
|
1.43
03/13/2026
|
-8.39%
-0.12
|
1.31
400
|
1.32
200
|
+7.52% |
|
USD | US15673T1007
|
2.34
03/14/2026
|
2.50
03/13/2026
|
-6.40%
-0.16
|
2.33
100
|
2.34
1,400
|
+151.31% |
|
USD | IL0010851660
|
2.20
03/14/2026
|
2.20
03/13/2026
|
0.00%
0.00
|
2.20
100
|
2.21
2,100
|
+4.76% |
|
USD | US1567271093
|
7.02
03/14/2026
|
7.06
03/13/2026
|
-0.57%
-0.04
|
7.00
2,400
|
7.01
1,100
|
-33.96% |
|
USD | US15678C1027
|
18.49
03/14/2026
|
18.36
03/13/2026
|
+0.71%
+0.13
|
18.48
1,000
|
18.53
200
|
-16.28% |
|
USD | US15687V1098
|
6.65
03/14/2026
|
6.56
03/13/2026
|
+1.37%
+0.09
|
6.66
3,100
|
6.67
20,100
|
-25.54% |
|
USD | US1570851014
|
1.69
03/14/2026
|
1.70
03/13/2026
|
-0.59%
-0.01
|
1.69
33,800
|
1.70
10,400
|
-17.48% |
|
USD | US15713L1098
|
4.25
03/14/2026
|
4.33
03/13/2026
|
-1.85%
-0.08
|
4.22
300
|
4.27
1,800
|
-45.19% |
|
USD | US1572101053
|
18.24
03/14/2026
|
18.40
03/13/2026
|
-0.87%
-0.16
|
18.21
100
|
18.24
2,000
|
-14.50% |
|
USD | US12520L1098
|
28.53
03/14/2026
|
28.86
03/13/2026
|
-1.14%
-0.33
|
28.53
100
|
28.63
300
|
+15.67% |
|
USD | US1569441009
|
64.29
03/14/2026
|
62.97
03/13/2026
|
+2.10%
+1.32
|
64.29
700
|
64.35
2,200
|
+51.66% |
|
USD | US15743P1049
|
11.16
03/14/2026
|
10.91
03/13/2026
|
+2.29%
+0.25
|
11.17
500
|
11.18
1,100
|
-6.19% |
|
USD | KYG594672027
|
4.72
03/14/2026
|
4.57
03/13/2026
|
+3.28%
+0.15
|
4.72
1,000
|
4.73
500
|
-8.05% |
|
USD | US15870P3073
|
6.10
03/14/2026
|
5.66
03/13/2026
|
+7.77%
+0.44
|
6.10
9,900
|
6.30
1,000
|
-18.09% |
|
USD | KYG2104U2066
|
2.865
03/14/2026
|
2.44
03/13/2026
|
+17.42%
+0.425
|
2.83
100
|
2.90
2,300
|
+8.93% |
|
USD | KYG9877L1077
|
10.55
03/14/2026
|
10.55
03/13/2026
|
0.00%
0.00
|
10.55
3,000
|
10.57
1,000
|
+0.67% |
|
USD | US16119P1084
|
218.19
03/14/2026
|
215.08
03/13/2026
|
+1.45%
+3.11
|
218.25
80
|
218.29
80
|
+3.03% |
|
USD | IL0010824113
|
153.65
03/14/2026
|
155.78
03/13/2026
|
-1.37%
-2.13
|
153.53
600
|
153.69
500
|
-16.05% |
|
USD | IL0011336851
|
1.73
03/14/2026
|
1.65
03/13/2026
|
+4.85%
+0.08
|
1.72
100
|
1.75
800
|
+1.85% |
|
USD | KYG399731218
|
0.99
03/14/2026
|
1.04
03/13/2026
|
-4.81%
-0.05
|
0.99
100
|
1.01
400
|
-18.75% |
|
USD | US1630721017
|
57.57
03/14/2026
|
56.60
03/13/2026
|
+1.71%
+0.97
|
57.59
700
|
57.62
400
|
+12.12% |
|
USD | US16307X2027
|
1.52
03/14/2026
|
1.57
03/13/2026
|
-3.18%
-0.05
|
1.41
100
|
1.53
100
|
+33.05% |
|
USD | US1630861011
|
64.60
03/14/2026
|
63.97
03/13/2026
|
+0.98%
+0.63
|
64.60
400
|
64.67
500
|
+2.63% |
|
USD | US16385C2035
|
1.83
03/14/2026
|
1.86
03/13/2026
|
-1.61%
-0.03
|
1.83
1,400
|
1.87
300
|
+12.73% |
|
USD | US1640241014
|
53.60
03/14/2026
|
53.96
03/13/2026
|
-0.67%
-0.36
|
51.57
100
|
54.00
100
|
-3.30% |
|
USD | US1672391026
|
12.09
03/14/2026
|
12.09
03/13/2026
|
0.00%
0.00
|
12.07
900
|
12.09
200
|
-1.39% |
|
USD | US8281741020
|
9.93
03/14/2026
|
9.94
03/13/2026
|
-0.10%
-0.01
|
9.92
800
|
9.94
3,900
|
-3.78% |
|
USD | US1689051076
|
3.62
03/14/2026
|
3.71
03/13/2026
|
-2.43%
-0.09
|
3.62
100
|
3.64
900
|
-6.78% |
|
USD | KYG2161Y1338
|
0.0002
03/12/2026
|
0.0013
03/09/2026
|
-84.62%
-0.0011
|
-
-
|
-
-
|
-83.33% |
|
USD | VGG2110U1259
|
3.36
03/14/2026
|
3.44
03/13/2026
|
-2.33%
-0.08
|
3.31
1,000
|
3.37
1,000
|
-5.75% |
|
USD | VGG2161P1650
|
1.89
03/14/2026
|
2.13
03/13/2026
|
-11.27%
-0.24
|
1.89
1,300
|
1.91
100
|
-99.11% |
|
USD | US16965P2020
|
37.73
03/14/2026
|
38.08
03/13/2026
|
-0.92%
-0.35
|
37.57
200
|
37.88
100
|
+28.39% |
|
USD | US1703861062
|
27.25
03/14/2026
|
27.72
03/13/2026
|
-1.70%
-0.47
|
27.18
800
|
27.37
100
|
-6.10% |
|
USD | US6742152076
|
123.45
03/14/2026
|
122.98
03/13/2026
|
+0.38%
+0.47
|
123.43
900
|
123.45
2,700
|
+32.66% |
|
USD | KYG213011094
|
10.63
03/14/2026
|
10.63
03/13/2026
|
0.00%
0.00
|
10.63
5,000
|
10.65
1,100
|
0.00% |
|
USD | US1714841087
|
86.36
03/14/2026
|
84.08
03/13/2026
|
+2.71%
+2.28
|
86.36
200
|
86.37
2,500
|
-26.10% |
|
USD | US17166A1016
|
3.79
03/14/2026
|
3.91
03/13/2026
|
-3.07%
-0.12
|
3.78
200
|
3.79
1,000
|
+124.71% |
|
USD | US67073S4066
|
0.057
03/13/2026
|
0.0594
03/12/2026
|
-4.04%
-0.0024
|
-
-
|
-
-
|
-94.50% |
|
USD | IE00BKYC3F77
|
71.05
03/14/2026
|
69.92
03/13/2026
|
+1.62%
+1.13
|
70.97
300
|
71.13
700
|
+5.00% |
|
USD | US1720621010
|
163.82
03/14/2026
|
164.23
03/13/2026
|
-0.25%
-0.41
|
163.82
1,000
|
163.99
200
|
+0.56% |
|
USD | US1724063086
|
2.60
03/14/2026
|
2.70
03/13/2026
|
-3.70%
-0.10
|
2.59
300
|
2.65
1,100
|
+27.96% |
|
USD | US17248W3034
|
8.69
03/14/2026
|
9.12
03/13/2026
|
-4.71%
-0.43
|
8.59
1,200
|
8.70
600
|
+110.14% |
|
USD | US1729081059
|
194.28
03/14/2026
|
193.26
03/13/2026
|
+0.53%
+1.02
|
194.28
300
|
194.41
300
|
+2.76% |
|
USD | US17253J1060
|
14.08
03/14/2026
|
13.71
03/13/2026
|
+2.70%
+0.37
|
14.07
19,600
|
14.08
1,200
|
-7.11% |
|
USD | US1727551004
|
133.71
03/14/2026
|
132.59
03/13/2026
|
+0.84%
+1.12
|
133.71
100
|
133.87
200
|
+11.89% |
|
USD | US17275R1023
|
78.33
03/14/2026
|
77.74
03/13/2026
|
+0.76%
+0.59
|
78.32
20,200
|
78.33
9,700
|
+0.92% |
|
USD | US15672X2018
|
0.387
03/14/2026
|
0.401
03/13/2026
|
-3.49%
-0.014
|
0.387
100
|
0.3947
500
|
-16.53% |
|
USD | US17306X1028
|
43.25
03/14/2026
|
47.66
03/13/2026
|
-9.25%
-4.41
|
43.24
200
|
43.50
100
|
+14.68% |
|
USD | US17331Y1091
|
0.8124
03/14/2026
|
0.91
03/13/2026
|
-10.73%
-0.0976
|
0.8064
100
|
0.8125
900
|
-9.00% |
|
USD | US17322U3068
|
0.9622
03/14/2026
|
0.8675
03/13/2026
|
+10.92%
+0.0947
|
0.95
600
|
0.9785
200
|
+11.65% |
|
USD | US1729221069
|
21.73
03/14/2026
|
21.665
03/13/2026
|
+0.30%
+0.065
|
21.67
300
|
21.73
200
|
+7.41% |
|
USD | US1749031043
|
18.17
03/14/2026
|
18.01
03/13/2026
|
+0.89%
+0.16
|
18.17
1,500
|
18.22
200
|
+1.07% |
|
USD | US1746151042
|
58.99
03/14/2026
|
59.76
03/13/2026
|
-1.29%
-0.77
|
58.57
100
|
59.00
100
|
+4.81% |
|
USD | US1778351056
|
118.61
03/14/2026
|
118.01
03/13/2026
|
+0.51%
+0.60
|
118.44
100
|
118.68
600
|
-1.00% |
|
USD | US1788671071
|
22.25
03/14/2026
|
22.13
03/13/2026
|
+0.54%
+0.12
|
22.21
100
|
22.27
400
|
-0.41% |
|
USD | US63903R1068
|
1.11
03/14/2026
|
1.16
03/13/2026
|
-4.31%
-0.05
|
1.06
100
|
1.12
100
|
-18.88% |
|
USD | US18270P1093
|
2.775
03/14/2026
|
2.88
03/13/2026
|
-3.65%
-0.105
|
2.77
1,400
|
2.78
7,200
|
-14.03% |
|
USD | US1827441023
|
0.0633
03/10/2026
|
3.40
03/07/2026
|
-98.14%
-3.3367
|
-
-
|
-
-
|
-64.44% |
|
USD | US1844991018
|
2.18
03/14/2026
|
2.18
03/13/2026
|
0.00%
0.00
|
2.17
12,000
|
2.18
7,100
|
+3.81% |
|
USD | US18452H3057
|
0.8445
03/14/2026
|
0.91
03/13/2026
|
-7.20%
-0.0655
|
0.84
4,000
|
0.849
400
|
+25.48% |
|
USD | US18452B2097
|
9.76
03/14/2026
|
9.55
03/13/2026
|
+2.20%
+0.21
|
9.76
15,300
|
9.77
700
|
-5.63% |
|
USD | US18482P1030
|
28.45
03/14/2026
|
28.69
03/13/2026
|
-0.84%
-0.24
|
28.30
100
|
28.45
200
|
-1.58% |
|
USD | CA1850535016
|
0.78
03/14/2026
|
0.8287
03/13/2026
|
-5.88%
-0.0487
|
0.76
200
|
0.7801
100
|
-54.22% |
|
USD | US18506U2033
|
4.31
03/14/2026
|
4.27
03/13/2026
|
+0.94%
+0.04
|
4.22
2,500
|
4.40
100
|
-16.27% |
|
USD | US18507C1036
|
10.79
03/14/2026
|
11.53
03/13/2026
|
-6.42%
-0.74
|
10.76
400
|
10.79
1,100
|
-15.72% |
|
USD | US1850632035
|
0.55
03/13/2026
|
0.605708
03/12/2026
|
-9.20%
-0.055708
|
-
-
|
-
-
|
-14.08% |
|
USD | US1850641028
|
0.44
03/14/2026
|
0.44
03/13/2026
|
0.00%
0.00
|
0.4159
200
|
0.44
900
|
-20.88% |
|
USD | US1856342019
|
5.72
03/14/2026
|
5.92
03/13/2026
|
-3.38%
-0.20
|
5.50
300
|
5.75
700
|
+0.85% |
|
USD | VGG2R09D1107
|
3.55
03/14/2026
|
3.59
03/13/2026
|
-1.11%
-0.04
|
3.15
900
|
4.18
300
|
-31.62% |
|
USD | US28658R1068
|
7.03
03/14/2026
|
7.26
03/13/2026
|
-3.17%
-0.23
|
7.02
600
|
7.03
200
|
+81.50% |
|
USD | US9467601053
|
80.54
03/14/2026
|
80.305
03/13/2026
|
+0.29%
+0.235
|
80.43
100
|
81.27
200
|
-21.87% |
|
USD | US18912E2072
|
0.6024
03/14/2026
|
0.6231
03/13/2026
|
-3.32%
-0.0207
|
0.596
100
|
0.6189
100
|
-22.62% |
|
USD | KYG316421042
|
1.03
03/14/2026
|
1.05
03/13/2026
|
-1.90%
-0.02
|
1.02
300
|
1.04
100
|
+29.61% |
|
USD | US18914F1030
|
1.98
03/14/2026
|
1.97
03/13/2026
|
+0.51%
+0.01
|
1.98
75,500
|
1.99
105,300
|
-16.17% |
|
USD | US12572Q1058
|
311.40
03/14/2026
|
311.19
03/13/2026
|
+0.07%
+0.21
|
311.40
840
|
311.51
40
|
+13.96% |
|
USD | VGG2181K2048
|
1.00
03/14/2026
|
1.02
03/13/2026
|
-1.96%
-0.02
|
0.9992
100
|
1.00
100
|
+72.88% |
|
USD | US4628371050
|
5.51
10/02/2025
|
4.09
10/01/2025
|
+34.72%
+1.42
|
-
-
|
-
-
|
0.00% |
|
USD | US1261281075
|
27.13
03/14/2026
|
27.09
03/13/2026
|
+0.15%
+0.04
|
27.11
100
|
27.13
1,500
|
+3.52% |
|
USD | US18978H5081
|
2.44
03/14/2026
|
2.85
03/13/2026
|
-14.39%
-0.41
|
2.43
600
|
2.49
400
|
-45.71% |
|
USD | US21037T1097
|
301.77
03/14/2026
|
301.55
03/13/2026
|
+0.07%
+0.22
|
301.62
2,200
|
301.87
1,960
|
-14.64% |
|
USD | US1897632048
|
4.40
03/10/2026
|
2.18
03/09/2026
|
+101.83%
+2.22
|
-
-
|
-
-
|
-13.01% |
|
USD | US12664M1036
|
10.38
03/14/2026
|
10.36
03/13/2026
|
+0.19%
+0.02
|
10.36
700
|
10.39
1,300
|
+0.68% |
|
USD | US19046P2092
|
76.92
03/14/2026
|
77.37
03/13/2026
|
-0.58%
-0.45
|
76.76
500
|
77.25
600
|
-32.48% |
|
USD | US1910981026
|
216.91
03/14/2026
|
209.70
03/13/2026
|
+3.44%
+7.21
|
216.89
300
|
217.03
500
|
+36.79% |
|
USD | GB00BDCPN049
|
100.46
03/14/2026
|
101.23
03/13/2026
|
-0.76%
-0.77
|
100.45
500
|
100.46
100
|
+11.61% |
|
USD | US19188J4094
|
1.03
03/14/2026
|
1.01
03/13/2026
|
+1.98%
+0.02
|
1.01
800
|
1.03
100
|
+3.17% |
|
USD | US19188U2069
|
14.06
03/14/2026
|
14.50
03/13/2026
|
-3.03%
-0.44
|
14.01
200
|
14.13
100
|
+55.91% |
|
USD | LU2405144788
|
8.12
03/14/2026
|
8.00
03/13/2026
|
+1.50%
+0.12
|
7.99
500
|
8.12
1,200
|
-0.37% |
|
USD | US1920051067
|
1.61
03/14/2026
|
1.71
03/13/2026
|
-5.85%
-0.10
|
1.60
10,700
|
1.61
3,100
|
+4.91% |
|
USD | US19207A2078
|
12.04
03/14/2026
|
12.07
03/13/2026
|
-0.25%
-0.03
|
11.74
100
|
12.08
100
|
-15.30% |
|
USD | US1921761052
|
3.13
03/14/2026
|
3.12
03/13/2026
|
+0.32%
+0.01
|
3.09
200
|
3.14
100
|
-19.59% |
|
USD | US19240Q2012
|
34.00
03/14/2026
|
35.33
03/13/2026
|
-3.76%
-1.33
|
33.97
4,300
|
33.98
300
|
-0.53% |
|
USD | US19239V3024
|
18.80
03/14/2026
|
19.63
03/13/2026
|
-4.23%
-0.83
|
18.80
1,000
|
18.81
400
|
-8.95% |
|
USD | US1924221039
|
47.98
03/14/2026
|
48.77
03/13/2026
|
-1.62%
-0.79
|
47.97
4,500
|
47.98
300
|
+35.55% |
|
USD | US19243B1026
|
1.05
03/14/2026
|
1.08
03/13/2026
|
-2.78%
-0.03
|
1.05
1,500
|
1.06
6,700
|
-20.00% |
|
USD | US1924461023
|
60.37
03/14/2026
|
61.18
03/13/2026
|
-1.32%
-0.81
|
60.34
3,900
|
60.35
1,700
|
-26.29% |
|
USD | IL0011691438
|
8.40
03/14/2026
|
8.51
03/13/2026
|
-1.29%
-0.11
|
8.40
300
|
8.41
200
|
-9.47% |
|
USD | US19249H1032
|
1.63
03/14/2026
|
1.69
03/13/2026
|
-3.55%
-0.06
|
1.63
9,000
|
1.64
7,900
|
+19.01% |
|
USD | US1925761066
|
27.245
03/14/2026
|
27.48
03/13/2026
|
-0.86%
-0.235
|
27.23
500
|
27.26
1,900
|
+18.09% |
|
USD | US19260Q1076
|
195.53
03/14/2026
|
193.23
03/13/2026
|
+1.19%
+2.30
|
195.53
40
|
195.57
40
|
-14.55% |
|
USD | NL0015002BV9
|
2.35
03/14/2026
|
2.375
03/13/2026
|
-1.05%
-0.025
|
2.34
200
|
2.38
900
|
-5.75% |
|
USD | US19459J1043
|
34.50
03/14/2026
|
35.00
03/13/2026
|
-1.43%
-0.50
|
34.45
400
|
34.56
500
|
-24.41% |
|
USD | CA1946931070
|
107.97
03/14/2026
|
106.09
03/13/2026
|
+1.77%
+1.88
|
107.90
100
|
108.10
1,000
|
-27.83% |
|
USD | IL0004960188
|
0.585
03/14/2026
|
0.592
03/13/2026
|
-1.18%
-0.007
|
0.585
100
|
0.639
1,000
|
-58.01% |
|
USD | US1972361026
|
26.23
03/14/2026
|
26.42
03/13/2026
|
-0.72%
-0.19
|
26.23
8,300
|
26.24
600
|
-5.47% |
|
USD | US1976411033
|
17.48
03/14/2026
|
17.43
03/13/2026
|
+0.29%
+0.05
|
17.48
1,300
|
17.49
300
|
+12.16% |
|
USD | US1985161066
|
55.25
03/14/2026
|
54.95
03/13/2026
|
+0.55%
+0.30
|
55.27
200
|
55.28
200
|
-0.25% |
|
USD | KYG2295P1072
|
10.45
03/14/2026
|
10.46
03/13/2026
|
-0.10%
-0.01
|
10.45
5,000
|
10.50
500
|
+1.06% |
|
USD | US1993331057
|
14.65
03/14/2026
|
15.35
03/13/2026
|
-4.56%
-0.70
|
14.65
3,300
|
14.67
600
|
-11.01% |
|
USD | US20030N1019
|
30.16
03/14/2026
|
30.16
03/13/2026
|
0.00%
0.00
|
30.15
4,800
|
30.16
6,600
|
+7.48% |
|
USD | US2005251036
|
47.65
03/14/2026
|
47.49
03/13/2026
|
+0.34%
+0.16
|
47.63
300
|
47.65
3,000
|
-9.27% |
|
USD | US08975P1084
|
2.74
03/14/2026
|
2.79
03/13/2026
|
-1.79%
-0.05
|
2.74
2,800
|
2.75
5,500
|
-32.28% |
|
USD | US2026081057
|
2.90
03/14/2026
|
2.33
03/13/2026
|
+24.46%
+0.57
|
2.88
600
|
2.90
500
|
+61.81% |
|
USD | US2041491083
|
58.62
03/14/2026
|
59.03
03/13/2026
|
-0.69%
-0.41
|
58.51
200
|
58.62
200
|
+4.48% |
|
USD | US2039371073
|
22.54
03/14/2026
|
22.59
03/13/2026
|
-0.22%
-0.05
|
22.52
400
|
22.54
100
|
+0.40% |
|
USD | US2041661024
|
78.96
03/14/2026
|
80.85
03/13/2026
|
-2.34%
-1.89
|
78.96
100
|
78.97
100
|
-35.51% |
|
USD | US20451W1018
|
6.39
03/14/2026
|
6.63
03/13/2026
|
-3.62%
-0.24
|
6.38
1,400
|
6.41
2,600
|
-3.91% |
|
USD | US20454B1044
|
5.19
03/14/2026
|
5.19
03/13/2026
|
0.00%
0.00
|
5.18
100
|
5.19
22,300
|
-3.35% |
|
USD | IL0010852080
|
2.24
03/14/2026
|
2.21
03/13/2026
|
+1.36%
+0.03
|
2.23
1,400
|
2.24
2,100
|
+44.44% |
|
USD | US20564W2044
|
6.55
03/14/2026
|
7.08
03/13/2026
|
-7.49%
-0.53
|
6.31
5,200
|
6.78
200
|
+8.92% |
|
USD | US2056842022
|
11.80
03/14/2026
|
11.64
03/13/2026
|
+1.37%
+0.16
|
11.80
100
|
11.86
100
|
+0.17% |
|
USD | US2058262096
|
4.67
03/14/2026
|
4.79
03/13/2026
|
-2.51%
-0.12
|
4.65
1,000
|
4.68
100
|
-9.45% |
|
USD | US20602D1019
|
31.67
03/14/2026
|
31.72
03/13/2026
|
-0.16%
-0.05
|
31.66
400
|
31.68
500
|
-23.71% |
|
USD | VGG2452S1002
|
1.65
03/14/2026
|
1.66
03/13/2026
|
-0.60%
-0.01
|
1.63
300
|
1.65
1,700
|
-1.78% |
|
USD | US2067041085
|
6.83
03/14/2026
|
6.97
03/13/2026
|
-2.01%
-0.14
|
6.81
600
|
6.82
300
|
+3.87% |
|
USD | US2067871036
|
1.29
03/14/2026
|
1.25
03/13/2026
|
+3.20%
+0.04
|
1.29
5,500
|
1.30
13,500
|
-34.90% |
|
USD | US20717M1036
|
30.67
03/14/2026
|
30.69
03/13/2026
|
-0.07%
-0.02
|
30.66
16,800
|
30.67
18,700
|
+1.49% |
|
USD | KYG235491019
|
2.69
03/14/2026
|
2.80
03/13/2026
|
-3.93%
-0.11
|
2.68
100
|
2.71
400
|
-0.71% |
|
USD | US20786W1071
|
25.53
03/14/2026
|
25.43
03/13/2026
|
+0.39%
+0.10
|
25.53
200
|
25.54
400
|
-3.01% |
|
USD | US20848V1052
|
30.05
03/14/2026
|
30.10
03/13/2026
|
-0.17%
-0.05
|
30.04
100
|
30.10
300
|
+37.95% |
|
USD | KYG237731073
|
34.73
03/14/2026
|
34.38
03/13/2026
|
+1.02%
+0.35
|
34.71
300
|
34.76
300
|
-2.58% |
|
USD | US21044C1071
|
113.97
03/14/2026
|
116.42
03/13/2026
|
-2.10%
-2.45
|
113.96
100
|
114.01
700
|
+7.25% |
|
USD | US2105021008
|
7.53
03/14/2026
|
7.57
03/13/2026
|
-0.53%
-0.04
|
7.51
100
|
7.54
200
|
-18.86% |
|
USD | US21077P1084
|
3.36
03/14/2026
|
3.09
03/13/2026
|
+8.74%
+0.27
|
3.36
2,300
|
3.37
200
|
+110.20% |
|
USD | US21078F1093
|
8.18
03/13/2026
|
8.00
03/12/2026
|
+2.25%
+0.18
|
-
-
|
-
-
|
+5.54% |
|
USD | US21217B1008
|
13.00
03/14/2026
|
13.86
03/13/2026
|
-6.20%
-0.86
|
12.94
1,600
|
13.01
300
|
+21.26% |
|
USD | US2166485019
|
69.92
03/14/2026
|
71.52
03/13/2026
|
-2.24%
-1.60
|
69.94
500
|
69.95
3,600
|
-12.74% |
|
USD | US2172041061
|
34.09
03/14/2026
|
33.97
03/13/2026
|
+0.35%
+0.12
|
34.10
1,500
|
34.11
5,800
|
-13.23% |
|
USD | US21833P3010
|
9.41
03/14/2026
|
9.59
03/13/2026
|
-1.88%
-0.18
|
9.39
600
|
9.41
600
|
+17.81% |
|
USD | US2183521028
|
32.15
03/14/2026
|
32.39
03/13/2026
|
-0.74%
-0.24
|
32.14
200
|
32.17
300
|
-6.93% |
|
USD | US21874A1060
|
16.49
03/14/2026
|
16.24
03/13/2026
|
+1.54%
+0.25
|
16.48
6,100
|
16.49
16,400
|
+11.54% |
|
USD | US21873S1087
|
81.11
03/14/2026
|
79.86
03/13/2026
|
+1.57%
+1.25
|
81.10
100
|
81.12
200
|
+11.52% |
|
USD | US21900C3088
|
6.45
03/14/2026
|
6.40
03/13/2026
|
+0.78%
+0.05
|
6.44
2,800
|
6.45
5,500
|
-44.97% |
|
USD | US22041X1028
|
5.32
03/14/2026
|
5.32
03/13/2026
|
0.00%
0.00
|
5.32
13,800
|
5.33
5,000
|
-10.44% |
|
USD | US2210061097
|
52.63
03/14/2026
|
51.49
03/13/2026
|
+2.21%
+1.14
|
52.63
400
|
52.72
1,100
|
-23.91% |
|
USD | US2210151005
|
15.32
03/14/2026
|
16.01
03/13/2026
|
-4.31%
-0.69
|
15.32
600
|
15.34
3,500
|
+107.92% |
|
USD | CA22112H1010
|
1.39
03/12/2026
|
1.50
03/11/2026
|
-7.33%
-0.11
|
-
-
|
-
-
|
-32.52% |
|
USD | US2214133058
|
0.356
03/14/2026
|
0.3574
03/13/2026
|
-0.39%
-0.0014
|
0.356
100
|
0.3608
100
|
-28.23% |
|
USD | US22160N1090
|
43.63
03/14/2026
|
43.36
03/13/2026
|
+0.62%
+0.27
|
43.62
22,000
|
43.63
1,800
|
-35.51% |
|
USD | US22160K1051
|
1,008.43
03/14/2026
|
1,003.32
03/13/2026
|
+0.51%
+5.11
|
1,008.32
40
|
1,008.44
240
|
+16.35% |
|
USD | US22407B1089
|
4.53
03/14/2026
|
4.75
03/13/2026
|
-4.63%
-0.22
|
4.51
100
|
4.54
100
|
-18.10% |
|
USD | US12634H2004
|
14.88
03/14/2026
|
15.47
03/13/2026
|
-3.81%
-0.59
|
14.87
300
|
14.96
100
|
+5.38% |
|
USD | US12619F1049
|
3.78
03/14/2026
|
3.75
03/13/2026
|
+0.80%
+0.03
|
3.79
300
|
3.82
1,000
|
+21.36% |
|
USD | US12618T1051
|
155.14
03/14/2026
|
163.53
03/13/2026
|
-5.13%
-8.39
|
155.14
300
|
155.45
100
|
-18.52% |
|
USD | US22410J1060
|
27.99
03/14/2026
|
27.53
03/13/2026
|
+1.67%
+0.46
|
28.00
1,200
|
28.01
100
|
+8.39% |
|
USD | KYG249791099
|
10.28
03/14/2026
|
10.28
03/13/2026
|
0.00%
0.00
|
10.27
65,300
|
10.28
40,500
|
-4.55% |
|
USD | CA14161Y2006
|
1.02
03/14/2026
|
1.05
03/13/2026
|
-2.86%
-0.03
|
1.01
95,500
|
1.02
1,700
|
+10.09% |
|
USD | KYG254571055
|
117.69
03/14/2026
|
111.57
03/13/2026
|
+5.49%
+6.12
|
117.54
300
|
117.77
100
|
-22.46% |
|
USD | US22530J3095
|
3.64
03/14/2026
|
3.64
03/13/2026
|
0.00%
0.00
|
3.61
200
|
3.65
300
|
+39.46% |
|
USD | KYG2563P1028
|
1.36
03/14/2026
|
1.37
03/13/2026
|
-0.73%
-0.01
|
1.36
1,200
|
1.37
200
|
+15.13% |
|
USD | US2253101016
|
447.79
03/14/2026
|
494.00
03/13/2026
|
-9.35%
-46.21
|
446.76
280
|
448.13
320
|
+11.40% |
|
USD | US2256551092
|
12.82
03/14/2026
|
12.68
03/13/2026
|
+1.10%
+0.14
|
12.81
300
|
12.82
400
|
-9.75% |
|
USD | US2264061068
|
11.67
03/14/2026
|
11.81
03/13/2026
|
-1.19%
-0.14
|
11.62
1,700
|
11.72
400
|
-6.49% |
|
USD | US2265521078
|
6.39
03/14/2026
|
6.48
03/13/2026
|
-1.39%
-0.09
|
6.38
500
|
6.39
500
|
+0.15% |
|
USD | KYG514051013
|
1.255
03/14/2026
|
1.25
03/13/2026
|
+0.40%
+0.005
|
1.24
200
|
1.26
1,800
|
-45.18% |
|
USD | US22658D1000
|
4.07
03/14/2026
|
4.02
03/13/2026
|
+1.24%
+0.05
|
4.06
2,300
|
4.07
6,300
|
-18.79% |
|
USD | US22663K1079
|
37.49
03/14/2026
|
36.51
03/13/2026
|
+2.68%
+0.98
|
37.42
200
|
37.49
4,200
|
-21.57% |
|
USD | CH0334081137
|
48.75
03/14/2026
|
48.87
03/13/2026
|
-0.25%
-0.12
|
48.71
500
|
48.76
100
|
-6.81% |
|
USD | US2267181046
|
17.72
03/14/2026
|
17.95
03/13/2026
|
-1.28%
-0.23
|
17.71
200
|
17.76
200
|
-12.91% |
|
USD | VGG2662B1031
|
9.05
03/14/2026
|
9.32
03/13/2026
|
-2.90%
-0.27
|
9.04
500
|
9.05
1,300
|
+34.29% |
|
USD | US2270461096
|
77.95
03/14/2026
|
79.63
03/13/2026
|
-2.11%
-1.68
|
77.95
400
|
77.96
100
|
-6.89% |
|
USD | CA22717L1013
|
2.50
03/14/2026
|
2.49
03/13/2026
|
+0.40%
+0.01
|
2.51
900
|
2.52
14,700
|
-5.32% |
|
USD | US2274831047
|
9.43
03/14/2026
|
9.62
03/13/2026
|
-1.98%
-0.19
|
9.43
2,300
|
9.44
19,500
|
+18.77% |
|
USD | US2283091005
|
2.75
03/14/2026
|
2.87
03/13/2026
|
-4.18%
-0.12
|
2.71
500
|
2.76
200
|
+3.61% |
|
USD | JE00BPSKDR41
|
0.0001
03/12/2026
|
0.0001
03/11/2026
|
0.00%
0.00
|
-
-
|
-
-
|
0.00% |
|
USD | US12564W1027
|
0.6349
03/14/2026
|
1.14
03/13/2026
|
-44.31%
-0.5051
|
0.6348
1,700
|
0.641
2,300
|
-69.27% |
|
USD | US22529Y4089
|
1.88
03/14/2026
|
1.94
03/13/2026
|
-3.09%
-0.06
|
1.87
300
|
1.92
2,400
|
-1.02% |
|
USD | US22788C1053
|
441.78
03/14/2026
|
441.54
03/13/2026
|
+0.05%
+0.24
|
441.68
80
|
441.94
1,040
|
-5.81% |
|
USD | US2290503075
|
7.82
03/14/2026
|
7.72
03/13/2026
|
+1.30%
+0.10
|
7.82
1,000
|
7.83
1,300
|
-19.58% |
|
USD | US1263491094
|
79.91
03/14/2026
|
79.79
03/13/2026
|
+0.15%
+0.12
|
79.91
300
|
79.93
500
|
+4.04% |
|
USD | US1263891053
|
8.93
03/14/2026
|
8.62
03/13/2026
|
+3.60%
+0.31
|
8.86
200
|
9.07
100
|
-31.04% |
|
USD | US1264021064
|
256.54
03/14/2026
|
257.75
03/13/2026
|
-0.47%
-1.21
|
256.34
240
|
256.35
600
|
-12.19% |
|
USD | US1264081035
|
39.30
03/14/2026
|
39.22
03/13/2026
|
+0.20%
+0.08
|
39.31
2,300
|
39.32
7,000
|
+8.19% |
|
USD | US22978P1066
|
0.2837
03/14/2026
|
0.3042
03/13/2026
|
-6.74%
-0.0205
|
0.2786
500
|
0.2838
4,400
|
-0.39% |
|
USD | US2300311063
|
13.49
03/14/2026
|
13.95
03/13/2026
|
-3.30%
-0.46
|
13.49
2,500
|
13.50
1,100
|
+34.78% |
|
USD | KYG2592E1026
|
0.3731
03/14/2026
|
0.3952
03/13/2026
|
-5.59%
-0.0221
|
0.3731
1,000
|
0.3829
100
|
-1.22% |
|
USD | NL0015436031
|
4.66
01/06/2026
|
4.67
01/03/2026
|
-0.21%
-0.01
|
-
-
|
-
-
|
+3.10% |
|
USD | US23130Q1076
|
3.305
03/14/2026
|
3.20
03/13/2026
|
+3.28%
+0.105
|
3.30
1,000
|
3.31
4,000
|
-15.79% |
|
USD | US2312693094
|
0.9501
03/14/2026
|
1.01
03/13/2026
|
-5.93%
-0.0599
|
0.9501
300
|
0.967
100
|
+2.32% |
|
USD | KYG478621009
|
2.33
03/14/2026
|
2.33
03/13/2026
|
0.00%
0.00
|
2.29
400
|
2.33
600
|
+30.17% |
|
USD | US1266001056
|
18.79
03/14/2026
|
18.86
03/13/2026
|
-0.37%
-0.07
|
18.78
9,200
|
18.79
1,700
|
+1.40% |
|
USD | US1266381052
|
7.53
03/14/2026
|
7.44
03/13/2026
|
+1.21%
+0.09
|
7.53
100
|
7.54
200
|
+4.79% |
|
USD | US23248B1098
|
0.2534
03/14/2026
|
0.22
03/13/2026
|
+15.18%
+0.0334
|
0.2525
300
|
0.255
300
|
-33.73% |
|
USD | IL0011334468
|
408.85
02/11/2026
|
409.22
02/10/2026
|
-0.09%
-0.37
|
-
-
|
-
-
|
-8.34% |
|
USD | US23255M2044
|
1.47
03/14/2026
|
1.42
03/13/2026
|
+3.52%
+0.05
|
1.43
4,100
|
1.47
300
|
+11.81% |
|
USD | US95758L3050
|
1.65
03/14/2026
|
1.73
03/13/2026
|
-4.62%
-0.08
|
1.63
600
|
1.65
800
|
-37.32% |
|
USD | US23257B3050
|
2.38
03/14/2026
|
2.16
03/13/2026
|
+10.19%
+0.22
|
2.38
200
|
2.39
600
|
-9.24% |
|
USD | US52187K2006
|
0.58
03/14/2026
|
0.603
03/13/2026
|
-3.81%
-0.023
|
0.5777
300
|
0.58
344,900
|
-48.02% |
|
USD | US23285D1090
|
4.01
03/14/2026
|
4.00
03/13/2026
|
+0.25%
+0.01
|
4.01
9,200
|
4.02
1,200
|
-20.79% |
|
USD | US23282W6057
|
60.06
03/14/2026
|
60.00
03/13/2026
|
+0.10%
+0.06
|
60.06
300
|
60.08
400
|
-5.57% |
|
USD | SGXZ17669631
|
1.06
03/14/2026
|
1.07
03/13/2026
|
-0.93%
-0.01
|
1.00
2,200
|
1.05
100
|
-19.55% |
|
USD | US23284F1057
|
4.68
03/14/2026
|
4.87
03/13/2026
|
-3.90%
-0.19
|
4.67
1,800
|
4.68
13,800
|
+14.32% |
|
USD | US23283X2062
|
0.7076
03/14/2026
|
0.7257
03/13/2026
|
-2.49%
-0.0181
|
0.69
5,000
|
0.7193
100
|
+13.53% |
|
USD | US23292B1044
|
2.89
03/14/2026
|
2.84
03/13/2026
|
+1.76%
+0.05
|
2.89
100
|
2.90
900
|
+14.52% |
|
USD | US2339121046
|
496.48
03/14/2026
|
520.03
03/13/2026
|
-4.53%
-23.55
|
496.49
40
|
497.59
40
|
+6.71% |
|
USD | US2342641097
|
20.125
03/14/2026
|
21.05
03/13/2026
|
-4.39%
-0.925
|
20.12
100
|
20.13
500
|
+6.47% |
|
USD | US36322Q2066
|
26.33
03/14/2026
|
26.37
03/13/2026
|
-0.15%
-0.04
|
26.31
100
|
26.44
100
|
+14.60% |
|
USD | US23666P2002
|
1.44
03/14/2026
|
1.48
03/13/2026
|
-2.70%
-0.04
|
1.42
300
|
1.44
100
|
-23.32% |
|
USD | US23725P3082
|
9.10
03/14/2026
|
9.04
03/13/2026
|
+0.66%
+0.06
|
9.00
3,200
|
9.10
200
|
-20.56% |
|
USD | US2376901029
|
2.68
03/14/2026
|
2.68
03/13/2026
|
0.00%
0.00
|
2.67
1,400
|
2.73
100
|
-15.46% |
|
USD | US23786R2013
|
4.08
03/14/2026
|
4.02
03/13/2026
|
+1.49%
+0.06
|
4.00
200
|
4.13
9,600
|
-21.48% |
|
USD | US2569181033
|
2.90
03/14/2026
|
3.09
03/13/2026
|
-6.15%
-0.19
|
2.90
8,300
|
2.92
200
|
+12.36% |
|
USD | US23804L1035
|
124.52
03/14/2026
|
127.16
03/13/2026
|
-2.08%
-2.64
|
124.53
100
|
124.54
600
|
-6.49% |
|
USD | US2381163052
|
0.9301
03/14/2026
|
0.89
03/13/2026
|
+4.51%
+0.0401
|
0.8901
1,200
|
0.94
500
|
+36.06% |
|
USD | US86633R6099
|
0.6701
03/14/2026
|
0.6892
03/13/2026
|
-2.77%
-0.0191
|
0.6701
19,800
|
0.6729
10,700
|
+5.69% |
|
USD | US2383371091
|
12.94
03/14/2026
|
12.97
03/13/2026
|
-0.23%
-0.03
|
12.94
3,800
|
12.95
500
|
-19.99% |
|
USD | US23834J2015
|
212.02
03/14/2026
|
212.85
03/13/2026
|
-0.39%
-0.83
|
211.75
900
|
212.22
100
|
-3.87% |
|
USD | US2393601008
|
4.42
03/14/2026
|
4.29
03/13/2026
|
+3.03%
+0.13
|
4.40
400
|
4.42
2,000
|
+175.00% |
|
USD | US23954D1090
|
21.31
03/14/2026
|
21.27
03/13/2026
|
+0.19%
+0.04
|
21.31
20,000
|
21.32
5,900
|
+128.22% |
|
USD | US25862B1098
|
8.77
03/14/2026
|
8.845
03/13/2026
|
-0.85%
-0.075
|
8.76
100
|
8.81
100
|
+2.49% |
|
USD | US23306J3095
|
20.53
03/14/2026
|
20.06
03/13/2026
|
+2.34%
+0.47
|
20.50
100
|
20.79
400
|
+4.64% |
|
USD | KYG2748R1065
|
0.229
03/14/2026
|
0.26
03/13/2026
|
-11.92%
-0.031
|
0.2296
100
|
0.2314
2,100
|
-81.29% |
|
USD | US79400X5032
|
0.6318
03/07/2026
|
6.99
03/06/2026
|
-90.96%
-6.3582
|
-
-
|
-
-
|
-2.62% |
|
USD | US47100L3015
|
4.27
03/14/2026
|
4.08
03/13/2026
|
+4.66%
+0.19
|
4.26
100
|
4.27
700
|
-19.21% |
|
USD | CA2449161025
|
0.6438
03/14/2026
|
0.64
03/13/2026
|
+0.59%
+0.0038
|
0.6443
100
|
0.6445
100
|
-15.19% |
|
USD | CA24477V1058
|
18.06
03/14/2026
|
17.98
03/13/2026
|
+0.44%
+0.08
|
18.06
400
|
18.07
100
|
+34.28% |
|
USD | US24477E1038
|
1.13
03/14/2026
|
1.13
03/13/2026
|
0.00%
0.00
|
1.13
600
|
1.14
2,500
|
-60.63% |
|
USD | US24661P8077
|
9.45
03/14/2026
|
9.48
03/13/2026
|
-0.32%
-0.03
|
9.45
500
|
9.46
600
|
-6.14% |
|
USD | US24823R1059
|
20.57
03/14/2026
|
20.70
03/13/2026
|
-0.63%
-0.13
|
20.58
300
|
20.59
3,300
|
+25.38% |
|
USD | US24906P1093
|
11.54
03/14/2026
|
11.80
03/13/2026
|
-2.20%
-0.26
|
11.54
16,900
|
11.55
11,700
|
+3.24% |
|
USD | US2498455045
|
1.19
03/14/2026
|
1.24
03/13/2026
|
-4.03%
-0.05
|
1.19
1,200
|
1.21
100
|
-46.55% |
|
USD | US25056L1035
|
10.12
03/14/2026
|
10.02
03/13/2026
|
+1.00%
+0.10
|
10.11
400
|
10.12
500
|
+6.82% |
|
USD | US25065K1043
|
0.49
03/14/2026
|
0.48
03/13/2026
|
+2.08%
+0.01
|
0.4801
100
|
0.49
3,900
|
-47.80% |
|
USD | VG2506391011
|
3.15
03/14/2026
|
3.25
03/13/2026
|
-3.08%
-0.10
|
3.15
1,000
|
3.22
100
|
-6.34% |
|
USD | CA2519362099
|
0.9049
03/14/2026
|
0.832
03/13/2026
|
+8.76%
+0.0729
|
0.88
32,500
|
0.8921
300
|
-39.27% |
|
USD | US2521311074
|
64.24
03/14/2026
|
65.26
03/13/2026
|
-1.56%
-1.02
|
64.22
4,200
|
64.24
1,200
|
-1.67% |
|
USD | CA25253X2077
|
7.28
03/14/2026
|
7.24
03/13/2026
|
+0.55%
+0.04
|
7.26
500
|
7.28
300
|
-9.05% |
|
USD | US25264R2076
|
172.60
03/14/2026
|
172.60
03/13/2026
|
0.00%
0.00
|
172.60
200
|
172.98
700
|
+1.83% |
|
USD | US25278X1090
|
182.37
03/14/2026
|
177.01
03/13/2026
|
+3.03%
+5.36
|
182.36
200
|
182.38
500
|
+17.75% |
|
USD | US2528281080
|
77.86
03/14/2026
|
80.32
03/13/2026
|
-3.06%
-2.46
|
77.82
1,700
|
77.84
100
|
+94.90% |
|
USD | US2537981027
|
49.12
03/14/2026
|
49.34
03/13/2026
|
-0.45%
-0.22
|
49.08
100
|
49.10
500
|
+13.98% |
|
USD | CA25380B1022
|
2.22
03/14/2026
|
2.83
03/13/2026
|
-21.55%
-0.61
|
2.22
2,000
|
2.23
2,500
|
+10.98% |
|
USD | KYG276171025
|
0.007
03/13/2026
|
0.0055
03/12/2026
|
+27.27%
+0.0015
|
-
-
|
-
-
|
+10.00% |
|
USD | US25381B1017
|
6.53
03/14/2026
|
6.64
03/13/2026
|
-1.66%
-0.11
|
6.52
1,300
|
6.53
900
|
+1.22% |
|
USD | KYG286871044
|
0.5775
03/14/2026
|
0.61
03/13/2026
|
-5.33%
-0.0325
|
0.5709
200
|
0.5775
100
|
-85.37% |
|
USD | KYG4465R1377
|
1.61
03/14/2026
|
1.44
03/13/2026
|
+11.81%
+0.17
|
1.58
1,300
|
1.79
100
|
-67.78% |
|
USD | US25400W1027
|
3.56
03/14/2026
|
3.67
03/13/2026
|
-3.00%
-0.11
|
3.56
6,200
|
3.57
7,500
|
-26.60% |
|
USD | US23290B1061
|
0.1247
10/18/2025
|
3.40
10/17/2025
|
-96.33%
-3.2753
|
-
-
|
-
-
|
0.00% |
|
USD | US25432X1028
|
31.88
03/14/2026
|
32.00
03/13/2026
|
-0.38%
-0.12
|
31.85
200
|
31.88
1,900
|
+6.35% |
|
USD | US2545431015
|
63.88
03/14/2026
|
61.65
03/13/2026
|
+3.62%
+2.23
|
63.88
100
|
63.90
100
|
+24.95% |
|
USD | US25461T2042
|
0.98
03/14/2026
|
0.981
03/13/2026
|
-0.10%
-0.001
|
0.97
9,500
|
1.00
8,300
|
-72.30% |
|
USD | KYG7241B1445
|
3.97
03/14/2026
|
4.17
03/13/2026
|
-4.80%
-0.20
|
3.95
200
|
4.17
100
|
+27.63% |
|
USD | US2546041011
|
60.04
03/14/2026
|
59.76
03/13/2026
|
+0.47%
+0.28
|
60.03
900
|
60.08
1,300
|
-24.74% |
|
USD | US5207761058
|
19.31
03/14/2026
|
19.76
03/13/2026
|
-2.28%
-0.45
|
19.30
100
|
19.38
200
|
-27.86% |
|
USD | US25525P1075
|
7.23
03/14/2026
|
7.42
03/13/2026
|
-2.56%
-0.19
|
7.22
17,200
|
7.23
7,000
|
+52.99% |
|
USD | US23335Q1004
|
5.99
03/14/2026
|
5.97
03/13/2026
|
+0.34%
+0.02
|
5.64
100
|
6.00
1,000
|
+5.66% |
|
USD | KYG290181018
|
11.34
03/14/2026
|
11.55
03/13/2026
|
-1.82%
-0.21
|
11.34
1,600
|
11.35
2,300
|
-18.32% |
|
USD | US23291C1036
|
4.73
03/14/2026
|
4.855
03/13/2026
|
-2.57%
-0.125
|
4.73
5,300
|
4.74
900
|
-27.43% |
|
USD | US83548F4081
|
4.44
03/14/2026
|
4.09
03/13/2026
|
+8.56%
+0.35
|
4.32
100
|
4.45
2,600
|
+29.84% |
|
USD | CA25609L1058
|
19.01
03/14/2026
|
19.67
03/13/2026
|
-3.36%
-0.66
|
19.01
200
|
19.08
100
|
-11.40% |
|
USD | US2560861096
|
0.6572
03/14/2026
|
0.6171
03/13/2026
|
+6.50%
+0.0401
|
0.6519
400
|
0.6572
800
|
-29.70% |
|
USD | US2561631068
|
47.05
03/14/2026
|
46.48
03/13/2026
|
+1.23%
+0.57
|
47.06
1,700
|
47.07
4,600
|
-32.05% |
|
USD | VGG2788T1113
|
1.52
03/14/2026
|
1.65
03/13/2026
|
-7.88%
-0.13
|
1.52
2,000
|
1.54
100
|
-84.43% |
|
USD | US92829J2033
|
3.06
03/14/2026
|
3.01
03/13/2026
|
+1.66%
+0.05
|
2.99
100
|
3.13
200
|
-27.64% |
|
USD | US2567461080
|
107.46
03/14/2026
|
111.70
03/13/2026
|
-3.80%
-4.24
|
107.39
400
|
107.45
34,700
|
-9.19% |
|
USD | US25686H3084
|
1.55
03/14/2026
|
1.56
03/13/2026
|
-0.64%
-0.01
|
1.55
300
|
1.56
100
|
0.00% |
|
USD | US0088753043
|
3.07
03/14/2026
|
3.09
03/13/2026
|
-0.65%
-0.02
|
3.07
200
|
3.11
400
|
-37.58% |
|
USD | US25754A2015
|
401.625
03/14/2026
|
395.98
03/13/2026
|
+1.43%
+5.645
|
401.48
80
|
401.69
120
|
-5.00% |
|
USD | US2575541055
|
4.71
03/14/2026
|
4.63
03/13/2026
|
+1.73%
+0.08
|
4.70
400
|
4.71
4,200
|
-45.08% |
|
USD | US2577012014
|
16.97
03/14/2026
|
16.75
03/13/2026
|
+1.31%
+0.22
|
16.98
300
|
16.99
1,300
|
-16.17% |
|
USD | US2577013004
|
15.68
03/14/2026
|
15.73
03/13/2026
|
-0.32%
-0.05
|
15.05
100
|
15.70
200
|
-11.08% |
|
USD | US25809K1051
|
161.36
03/14/2026
|
161.75
03/13/2026
|
-0.24%
-0.39
|
161.35
680
|
161.37
480
|
-28.58% |
|
USD | US25820R1059
|
26.97
03/14/2026
|
27.02
03/13/2026
|
-0.19%
-0.05
|
26.93
200
|
27.00
1,100
|
+20.84% |
|
USD | US2582781009
|
102.81
03/14/2026
|
102.24
03/13/2026
|
+0.56%
+0.57
|
102.66
100
|
102.81
1,300
|
-17.01% |
|
USD | US25985W2044
|
5.15
03/14/2026
|
5.12
03/13/2026
|
+0.59%
+0.03
|
5.12
300
|
5.21
2,500
|
-24.71% |
|
USD | US26142V1052
|
25.87
03/14/2026
|
25.56
03/13/2026
|
+1.21%
+0.31
|
25.88
300
|
25.89
37,700
|
-25.83% |
|
USD | CA26142Q3044
|
6.34
03/14/2026
|
6.61
03/13/2026
|
-4.08%
-0.27
|
6.33
300
|
6.34
3,100
|
-4.34% |
|
USD | US26145B4032
|
2.99
03/14/2026
|
2.75
03/13/2026
|
+8.73%
+0.24
|
2.99
1,600
|
3.00
2,500
|
-10.42% |
|
USD | US26205E1073
|
3.52
03/14/2026
|
3.41
03/13/2026
|
+3.23%
+0.11
|
3.49
200
|
3.51
500
|
+39.18% |
|
USD | US26210V1026
|
10.34
03/14/2026
|
10.48
03/13/2026
|
-1.34%
-0.14
|
10.33
500
|
10.34
100
|
-29.28% |
|
USD | US26210C1045
|
25.75
03/14/2026
|
25.91
03/13/2026
|
-0.62%
-0.16
|
25.75
7,800
|
25.77
7,700
|
-6.80% |
|
USD | KYG2847J1040
|
10.47
03/14/2026
|
10.48
03/13/2026
|
-0.10%
-0.01
|
10.47
76,300
|
10.48
17,900
|
+1.06% |
|
USD | KYG2853N1060
|
10.94
03/14/2026
|
10.97
03/13/2026
|
-0.27%
-0.03
|
10.92
1,100
|
11.10
300
|
+1.39% |
|
USD | KYG2677P1054
|
0.0708
03/07/2026
|
1.658
03/06/2026
|
-95.73%
-1.5872
|
-
-
|
-
-
|
-76.67% |
|
USD | US26443V1017
|
2.16
03/14/2026
|
2.22
03/13/2026
|
-2.70%
-0.06
|
2.16
3,600
|
2.21
1,100
|
+6.73% |
|
USD | US26603R1068
|
98.39
03/14/2026
|
94.92
03/13/2026
|
+3.66%
+3.47
|
98.41
80
|
98.43
200
|
-45.91% |
|
USD | US2660424076
|
7.87
03/14/2026
|
7.37
03/13/2026
|
+6.78%
+0.50
|
7.85
23,500
|
7.87
2,100
|
-34.49% |
|
USD | US2333774071
|
130.46
03/14/2026
|
130.94
03/13/2026
|
-0.37%
-0.48
|
130.45
200
|
130.94
200
|
+19.26% |
|
USD | US26745T1016
|
0.76
03/14/2026
|
0.7644
03/13/2026
|
-0.58%
-0.0044
|
0.76
200
|
0.7747
300
|
-18.68% |
|
USD | KYG2949D1043
|
10.44
03/14/2026
|
10.44
03/13/2026
|
0.00%
0.00
|
10.44
4,100
|
10.45
100
|
+1.46% |
|
USD | US26818M1080
|
17.92
03/14/2026
|
18.06
03/13/2026
|
-0.78%
-0.14
|
17.91
700
|
17.92
7,500
|
-7.67% |
|
USD | KYG2952X1530
|
0.1016
03/14/2026
|
0.1055
03/13/2026
|
-3.70%
-0.0039
|
0.1011
200
|
0.1016
26,200
|
-86.17% |
|
USD | KYG3932F1147
|
0.6821
03/14/2026
|
0.70
03/13/2026
|
-2.56%
-0.0179
|
0.682
100
|
0.71
11,000
|
-28.58% |
|
USD | US8110544025
|
3.97
03/14/2026
|
4.07
03/13/2026
|
-2.46%
-0.10
|
3.95
4,300
|
3.96
2,200
|
+2.01% |
|
USD | US26942G1004
|
20.79
03/14/2026
|
21.00
03/13/2026
|
-1.00%
-0.21
|
20.77
300
|
20.90
200
|
+5.53% |
|
USD | US2689481065
|
24.26
03/14/2026
|
24.49
03/13/2026
|
-0.94%
-0.23
|
24.25
800
|
24.27
200
|
+14.33% |
|
USD | US26951R1041
|
32.50
03/14/2026
|
32.425
03/13/2026
|
+0.23%
+0.075
|
32.40
100
|
32.65
100
|
-18.52% |
|
USD | US27579R1041
|
104.49
03/14/2026
|
105.75
03/13/2026
|
-1.19%
-1.26
|
104.45
100
|
104.52
600
|
-5.91% |
|
USD | US27627N1054
|
18.79
03/14/2026
|
18.86
03/13/2026
|
-0.37%
-0.07
|
18.78
1,000
|
18.79
2,300
|
+2.33% |
|
USD | KYG3R33A2053
|
2.40
03/14/2026
|
2.46
03/13/2026
|
-2.44%
-0.06
|
2.39
100
|
2.50
800
|
-19.08% |
|
USD | US2786421030
|
91.34
03/14/2026
|
90.00
03/13/2026
|
+1.49%
+1.34
|
91.34
8,300
|
91.35
2,000
|
+3.33% |
|
USD | KYG3034H1092
|
11.57
02/09/2026
|
11.99
02/03/2026
|
-3.50%
-0.42
|
-
-
|
-
-
|
+1.62% |
|
USD | US26828M1062
|
16.62
03/14/2026
|
16.78
03/13/2026
|
-0.95%
-0.16
|
16.60
1,000
|
16.76
100
|
-3.51% |
|
USD | US27877D3026
|
0.0112
03/13/2026
|
0.0122
03/12/2026
|
-8.20%
-0.001
|
-
-
|
-
-
|
-97.16% |
|
USD | US2787681061
|
108.34
03/14/2026
|
107.71
03/13/2026
|
+0.58%
+0.63
|
108.33
300
|
108.35
700
|
-0.91% |
|
USD | US27900N1037
|
5.89
03/14/2026
|
5.78
03/13/2026
|
+1.90%
+0.11
|
5.63
100
|
5.95
200
|
+1.23% |
|
USD | KYG292011031
|
1.12
03/14/2026
|
1.15
03/13/2026
|
-2.61%
-0.03
|
1.12
500
|
1.13
600
|
-33.14% |
|
USD | US2683111072
|
3.985
03/14/2026
|
4.025
03/13/2026
|
-0.99%
-0.04
|
3.90
1,000
|
4.09
100
|
+22.34% |
|
USD | CA27966L3065
|
5.96
03/14/2026
|
6.38
03/13/2026
|
-6.58%
-0.42
|
5.87
200
|
5.98
200
|
+340.00% |
|
USD | US28036F1057
|
29.59
03/14/2026
|
29.94
03/13/2026
|
-1.17%
-0.35
|
29.59
100
|
29.60
200
|
+20.65% |
|
USD | US28059P5017
|
2.42
03/14/2026
|
2.33
03/13/2026
|
+3.86%
+0.09
|
2.31
1,400
|
2.43
200
|
-61.68% |
|
USD | US28106W1036
|
2.44
03/14/2026
|
2.54
03/13/2026
|
-3.94%
-0.10
|
2.44
2,100
|
2.45
5,300
|
+23.90% |
|
USD | US2814791057
|
1.37
03/14/2026
|
1.37
03/13/2026
|
0.00%
0.00
|
1.31
1,100
|
1.37
300
|
+3.79% |
|
USD | VGG8849D1107
|
0.1354
03/14/2026
|
0.115
03/13/2026
|
+17.74%
+0.0204
|
0.1355
1,000
|
0.1382
100
|
-52.20% |
|
USD | US28225C8064
|
8.76
03/14/2026
|
8.99
03/13/2026
|
-2.56%
-0.23
|
8.73
300
|
8.77
300
|
-12.63% |
|
USD | US26853E1029
|
11.85
03/14/2026
|
12.11
03/13/2026
|
-2.15%
-0.26
|
11.83
4,400
|
11.85
3,600
|
-8.12% |
|
USD | US28238P1093
|
1.56
03/14/2026
|
1.51
03/13/2026
|
+3.31%
+0.05
|
1.55
3,600
|
1.56
6,700
|
-67.17% |
|
USD | KYG3121H1039
|
0.193
03/14/2026
|
0.2004
03/13/2026
|
-3.69%
-0.0074
|
0.1808
300
|
0.1946
400
|
-7.09% |
|
USD | US22890A3023
|
0.8201
03/14/2026
|
0.9033
03/13/2026
|
-9.21%
-0.0832
|
0.82
20,400
|
0.8217
700
|
-47.79% |
|
USD | US2826444000
|
11.56
03/14/2026
|
11.81
03/13/2026
|
-2.12%
-0.25
|
11.35
200
|
11.77
400
|
+36.69% |
|
USD | US2686031079
|
12.72
03/14/2026
|
10.88
03/13/2026
|
+16.91%
+1.84
|
12.70
3,600
|
12.72
3,000
|
+4.02% |
|
USD | IL0010811243
|
871.105
03/14/2026
|
865.83
03/13/2026
|
+0.61%
+5.275
|
870.21
120
|
872.00
80
|
+49.87% |
|
USD | CA28474P7065
|
0.6508
03/14/2026
|
0.682
03/13/2026
|
-4.57%
-0.0312
|
0.651
500
|
0.6577
100
|
-14.75% |
|
USD | US2852331022
|
4.29
03/14/2026
|
4.24
03/13/2026
|
+1.18%
+0.05
|
4.23
200
|
4.29
200
|
+0.24% |
|
USD | US28531P2020
|
6.14
03/14/2026
|
6.33
03/13/2026
|
-3.00%
-0.19
|
6.05
300
|
6.23
100
|
+41.14% |
|
USD | US2855121099
|
199.24
03/14/2026
|
199.08
03/13/2026
|
+0.08%
+0.16
|
199.24
300
|
199.25
500
|
-2.57% |
|
USD | CA28617B6061
|
7.98
03/14/2026
|
8.62
03/13/2026
|
-7.42%
-0.64
|
7.97
600
|
8.00
300
|
+9.11% |
|
USD | US28617K1016
|
2.69
03/14/2026
|
2.72
03/13/2026
|
-1.10%
-0.03
|
2.69
8,100
|
2.70
5,900
|
+80.13% |
|
USD | US28657F1030
|
12.20
03/14/2026
|
10.90
03/13/2026
|
+11.93%
+1.30
|
12.14
100
|
12.43
300
|
+36.93% |
|
USD | KYG3016G1111
|
0.0523
03/12/2026
|
5.096
03/11/2026
|
-98.97%
-5.0437
|
-
-
|
-
-
|
-97.13% |
|
USD | IL0010828411
|
8.91
03/14/2026
|
8.94
03/13/2026
|
-0.34%
-0.03
|
8.85
1,200
|
9.16
100
|
+4.32% |
|
USD | US05479K1060
|
1.08
03/14/2026
|
1.15
03/13/2026
|
-6.09%
-0.07
|
1.06
5,500
|
1.09
1,300
|
+66.02% |
|
USD | US29082K1051
|
8.79
03/14/2026
|
8.81
03/13/2026
|
-0.23%
-0.02
|
8.79
4,700
|
8.80
800
|
-25.84% |
|
USD | US92864V6083
|
4.39
03/14/2026
|
4.40
03/13/2026
|
-0.23%
-0.01
|
4.38
15,100
|
4.39
1,800
|
-3.61% |
|
USD | US29249E1091
|
40.49
03/14/2026
|
40.56
03/13/2026
|
-0.17%
-0.07
|
40.50
700
|
40.51
300
|
+2.32% |
|
USD | US29251M1062
|
12.70
03/14/2026
|
13.41
03/13/2026
|
-5.29%
-0.71
|
12.67
500
|
12.70
100
|
-14.97% |
|
USD | US2925541029
|
66.71
03/14/2026
|
66.95
03/13/2026
|
-0.36%
-0.24
|
66.61
700
|
66.78
300
|
+23.18% |
|
USD | CA29259W7008
|
2.05
03/14/2026
|
2.09
03/13/2026
|
-1.91%
-0.04
|
2.05
4,200
|
2.06
57,400
|
-15.73% |
|
USD | US29273B5003
|
3.47
03/14/2026
|
3.27
03/13/2026
|
+6.12%
+0.20
|
3.26
100
|
3.48
600
|
-27.81% |
|
USD | US29272C3016
|
12.18
03/14/2026
|
12.98
03/13/2026
|
-6.16%
-0.80
|
12.18
300
|
12.45
1,400
|
+225.31% |
|
USD | US29268T5083
|
1.92
03/14/2026
|
1.73
03/13/2026
|
+10.98%
+0.19
|
1.91
100
|
2.04
100
|
-25.11% |
|
USD | US29270J1007
|
10.05
03/14/2026
|
10.24
03/13/2026
|
-1.86%
-0.19
|
10.06
1,100
|
10.07
3,600
|
-24.09% |
|
USD | KYG3040B1041
|
0.89
03/14/2026
|
0.839
03/13/2026
|
+6.08%
+0.051
|
0.873
100
|
0.89
400
|
-1.49% |
|
USD | CA29286M1059
|
7.16
03/14/2026
|
7.30
03/13/2026
|
-1.92%
-0.14
|
7.10
100
|
7.19
900
|
-19.16% |
|
USD | US29271Q1031
|
12.56
03/14/2026
|
12.77
03/13/2026
|
-1.64%
-0.21
|
12.56
100
|
12.57
300
|
+56.30% |
|
USD | IL0007200111
|
70.18
03/14/2026
|
68.93
03/13/2026
|
+1.81%
+1.25
|
69.87
300
|
70.59
100
|
+51.63% |
|
USD | US29337E1029
|
27.77
03/14/2026
|
28.81
03/13/2026
|
-3.61%
-1.04
|
27.78
400
|
27.82
300
|
+87.08% |
|
USD | IL0011319527
|
1.04
03/14/2026
|
1.07
03/13/2026
|
-2.80%
-0.03
|
1.04
2,100
|
1.05
1,200
|
+52.16% |
|
USD | US2935941078
|
4.94
03/14/2026
|
4.92
03/13/2026
|
+0.41%
+0.02
|
4.92
20,600
|
4.93
1,600
|
-32.69% |
|
USD | US29355A1079
|
44.07
03/14/2026
|
42.60
03/13/2026
|
+3.45%
+1.47
|
44.07
1,600
|
44.09
1,500
|
+32.92% |
|
USD | US29358P1012
|
209.71
03/14/2026
|
208.36
03/13/2026
|
+0.65%
+1.35
|
209.71
300
|
209.79
200
|
+19.61% |
|
USD | US2936025046
|
0.407
03/14/2026
|
0.434
03/13/2026
|
-6.22%
-0.027
|
0.41
500
|
0.4284
100
|
-52.83% |
|
USD | US29362U1043
|
108.28
03/14/2026
|
109.98
03/13/2026
|
-1.55%
-1.70
|
108.27
12,300
|
108.33
900
|
+30.54% |
|
USD | IL0011429839
|
1.27
03/14/2026
|
1.32
03/13/2026
|
-3.79%
-0.05
|
1.27
1,100
|
1.30
2,100
|
-31.96% |
|
USD | US2937121059
|
53.33
03/14/2026
|
53.90
03/13/2026
|
-1.06%
-0.57
|
53.33
600
|
53.41
500
|
-0.19% |
|
USD | US29384C1080
|
12.69
03/14/2026
|
12.98
03/13/2026
|
-2.23%
-0.29
|
12.66
100
|
12.70
500
|
+26.26% |
|
USD | US29405E5050
|
1.90
03/14/2026
|
1.92
03/13/2026
|
-1.04%
-0.02
|
1.89
700
|
1.93
100
|
-47.11% |
|
USD | US29414V3087
|
1.29
03/14/2026
|
1.30
03/13/2026
|
-0.77%
-0.01
|
1.31
100
|
1.32
1,800
|
+262.02% |
|
USD | US29415V1098
|
0.791
03/14/2026
|
0.7464
03/13/2026
|
+5.98%
+0.0446
|
0.79
1,800
|
0.8001
100
|
+12.90% |
|
USD | US63008J8844
|
1.81
03/14/2026
|
1.88
03/13/2026
|
-3.72%
-0.07
|
1.77
1,200
|
1.81
800
|
-18.61% |
|
USD | US29415J2050
|
10.65
03/14/2026
|
10.40
03/13/2026
|
+2.40%
+0.25
|
10.60
200
|
12.40
100
|
-7.37% |
|
USD | US29415C1018
|
5.71
03/14/2026
|
6.12
03/13/2026
|
-6.70%
-0.41
|
5.71
15,100
|
5.72
13,200
|
-46.60% |
|
USD | VGG3104J1425
|
2.72
03/14/2026
|
2.77
03/13/2026
|
-1.81%
-0.05
|
2.67
100
|
3.18
200
|
-20.44% |
|
USD | US2942681071
|
75.68
03/14/2026
|
76.19
03/13/2026
|
-0.67%
-0.51
|
75.59
1,100
|
75.69
800
|
-13.12% |
|
USD | CA2943752097
|
5.61
03/14/2026
|
5.75
03/13/2026
|
-2.43%
-0.14
|
5.60
200
|
5.61
200
|
+23.92% |
|
USD | VGG3090S1065
|
1.70
03/14/2026
|
1.87
03/13/2026
|
-9.09%
-0.17
|
1.70
100
|
1.80
300
|
-6.50% |
|
USD | KYG309051145
|
0.0694
03/13/2026
|
0.0251
03/12/2026
|
+176.49%
+0.0443
|
-
-
|
-
-
|
-79.92% |
|
USD | US29446K1060
|
2.47
03/14/2026
|
2.07
03/13/2026
|
+19.32%
+0.40
|
2.46
4,500
|
2.47
3,100
|
+33.55% |
|
USD | US29444U7000
|
969.90
03/14/2026
|
971.47
03/13/2026
|
-0.16%
-1.57
|
969.20
160
|
970.13
640
|
+26.80% |
|
USD | US29479A1088
|
13.62
03/14/2026
|
14.65
03/13/2026
|
-7.03%
-1.03
|
13.60
9,900
|
13.61
1,400
|
+293.82% |
|
USD | KYG3109F1110
|
0.8404
03/14/2026
|
0.87
03/13/2026
|
-3.40%
-0.0296
|
0.8405
100
|
0.8467
200
|
-77.46% |
|
USD | US2948216088
|
11.44
03/14/2026
|
11.42
03/13/2026
|
+0.18%
+0.02
|
11.43
28,700
|
11.44
24,700
|
+18.34% |
|
USD | US29530P1021
|
246.91
03/14/2026
|
243.03
03/13/2026
|
+1.60%
+3.88
|
246.84
80
|
247.04
280
|
-15.22% |
|
USD | US1140823089
|
0.3241
03/14/2026
|
0.309
03/13/2026
|
+4.89%
+0.0151
|
0.3292
200
|
0.3378
500
|
-74.25% |
|
USD | US2960561049
|
17.18
03/14/2026
|
16.57
03/13/2026
|
+3.68%
+0.61
|
17.10
100
|
17.20
200
|
+22.83% |
|
USD | US2964241044
|
11.86
03/14/2026
|
12.01
03/13/2026
|
-1.25%
-0.15
|
11.84
2,000
|
12.00
200
|
-37.38% |
|
USD | US29664W1053
|
2.44
03/14/2026
|
2.47
03/13/2026
|
-1.21%
-0.03
|
2.43
13,700
|
2.44
51,200
|
-33.24% |
|
USD | US29667J1016
|
109.99
03/14/2026
|
106.005
03/13/2026
|
+3.76%
+3.985
|
109.80
300
|
109.98
100
|
+3.86% |
|
USD | VGG312491084
|
63.35
03/14/2026
|
63.595
03/13/2026
|
-0.39%
-0.245
|
63.20
100
|
63.36
100
|
-12.74% |
|
USD | US2975841048
|
1.26
03/14/2026
|
1.25
03/13/2026
|
+0.80%
+0.01
|
1.25
1,200
|
1.29
300
|
-19.87% |
|
USD | US29772L1089
|
18.93
03/14/2026
|
19.02
03/13/2026
|
-0.47%
-0.09
|
18.92
17,800
|
18.95
1,500
|
+12.48% |
|
USD | VGG320891077
|
30.11
03/14/2026
|
29.98
03/13/2026
|
+0.43%
+0.13
|
30.09
2,400
|
30.13
2,300
|
-14.66% |
|
USD | US29786A1060
|
52.02
03/14/2026
|
51.99
03/13/2026
|
+0.06%
+0.03
|
52.01
6,200
|
52.02
6,400
|
-6.22% |
|
USD | VGG3142E1051
|
0.4905
03/14/2026
|
0.5011
03/13/2026
|
-2.12%
-0.0106
|
0.49
7,800
|
0.52
100
|
-78.31% |
|
USD | CA29842P1053
|
7.36
03/14/2026
|
7.50
03/13/2026
|
-1.87%
-0.14
|
7.35
400
|
7.38
200
|
-0.66% |
|
USD | KYG321681093
|
11.25
03/14/2026
|
11.25
03/13/2026
|
0.00%
0.00
|
11.14
100
|
11.27
100
|
+2.37% |
|
USD | VGG320301275
|
1.26
03/14/2026
|
1.29
03/13/2026
|
-2.33%
-0.03
|
1.24
100
|
1.30
800
|
+5.74% |
|
USD | MHY235081079
|
18.71
03/14/2026
|
19.51
03/13/2026
|
-4.10%
-0.80
|
18.62
100
|
19.19
100
|
+48.25% |
|
USD | MHY234DY1099
|
7.08
03/14/2026
|
7.17
03/13/2026
|
-1.26%
-0.09
|
7.08
500
|
7.14
200
|
+5.60% |
|
USD | US2987361092
|
71.13
03/14/2026
|
72.46
03/13/2026
|
-1.84%
-1.33
|
71.14
900
|
71.16
100
|
-4.80% |
|
USD | US29882P1066
|
5.75
03/14/2026
|
5.74
03/13/2026
|
+0.17%
+0.01
|
5.75
27,700
|
5.76
17,800
|
+59.44% |
|
USD | MHY235921357
|
63.00
03/14/2026
|
65.34
03/13/2026
|
-3.58%
-2.34
|
62.55
100
|
63.84
100
|
+19.67% |
|
USD | US29970R3030
|
4.26
03/14/2026
|
4.18
03/13/2026
|
+1.91%
+0.08
|
4.25
300
|
4.44
100
|
-12.37% |
|
USD | KYG322121131
|
4.24
03/14/2026
|
3.58
03/13/2026
|
+18.44%
+0.66
|
4.19
600
|
4.33
300
|
-40.35% |
|
USD | US29977X1054
|
10.05
03/14/2026
|
12.05
03/13/2026
|
-16.60%
-2.00
|
10.01
1,000
|
10.05
100
|
-0.50% |
|
USD | US30034W1062
|
82.63
03/14/2026
|
81.74
03/13/2026
|
+1.09%
+0.89
|
82.64
400
|
82.65
700
|
+12.76% |
|
USD | US30041R1086
|
16.49
03/14/2026
|
16.22
03/13/2026
|
+1.66%
+0.27
|
16.47
400
|
16.49
100
|
-39.93% |
|
USD | US30041T1043
|
8.82
03/14/2026
|
8.93
03/13/2026
|
-1.23%
-0.11
|
8.81
500
|
8.82
600
|
-3.77% |
|
USD | US30052F1003
|
2.08
03/14/2026
|
2.10
03/13/2026
|
-0.95%
-0.02
|
2.08
19,500
|
2.09
20,600
|
-27.84% |
|
USD | IL0011050551
|
0.7974
03/14/2026
|
0.809
03/13/2026
|
-1.43%
-0.0116
|
0.7821
200
|
0.7994
100
|
-26.45% |
|
USD | US30052C1071
|
5.01
03/14/2026
|
4.91
03/13/2026
|
+2.04%
+0.10
|
5.01
1,500
|
5.02
1,400
|
-26.17% |
|
USD | US30049H1023
|
5.11
03/14/2026
|
5.07
03/13/2026
|
+0.79%
+0.04
|
5.10
23,800
|
5.11
8,100
|
-29.19% |
|
USD | US30050E1055
|
2.31
03/14/2026
|
2.41
03/13/2026
|
-4.15%
-0.10
|
2.31
900
|
2.32
600
|
-21.75% |
|
USD | US30063P1057
|
103.57
03/14/2026
|
103.27
03/13/2026
|
+0.29%
+0.30
|
103.56
200
|
103.58
100
|
+1.68% |
|
USD | US30068X1037
|
3.07
03/14/2026
|
3.16
03/13/2026
|
-2.85%
-0.09
|
3.03
2,700
|
3.09
1,500
|
-48.03% |
|
USD | US30161Q1040
|
41.24
03/14/2026
|
41.17
03/13/2026
|
+0.17%
+0.07
|
41.25
500
|
41.26
10,000
|
-6.07% |
|
USD | US30161N1019
|
49.82
03/14/2026
|
49.48
03/13/2026
|
+0.69%
+0.34
|
49.82
6,100
|
49.83
6,500
|
+13.51% |
|
USD | US30205M3097
|
4.11
03/14/2026
|
4.12
03/13/2026
|
-0.24%
-0.01
|
4.03
100
|
4.24
100
|
-23.99% |
|
USD | US3020811044
|
29.64
03/14/2026
|
29.71
03/13/2026
|
-0.24%
-0.07
|
29.63
500
|
29.64
8,700
|
-30.00% |
|
USD | US4618741098
|
7.37
03/14/2026
|
7.22
03/13/2026
|
+2.08%
+0.15
|
7.10
400
|
7.40
200
|
-33.76% |
|
USD | US30212W1009
|
5.72
03/14/2026
|
5.88
03/13/2026
|
-2.72%
-0.16
|
5.72
13,000
|
5.73
6,100
|
-35.03% |
|
USD | US1651677353
|
107.02
03/14/2026
|
107.83
03/13/2026
|
-0.75%
-0.81
|
107.01
500
|
107.02
100
|
-2.29% |
|
USD | US30212P3038
|
228.37
03/14/2026
|
227.65
03/13/2026
|
+0.32%
+0.72
|
228.25
300
|
228.42
300
|
-19.65% |
|
USD | US30219Q1067
|
0.8076
03/14/2026
|
0.815
03/13/2026
|
-0.91%
-0.0074
|
0.8056
800
|
0.8105
1,100
|
-46.03% |
|
USD | US30218B2097
|
0.6742
03/14/2026
|
0.6823
03/13/2026
|
-1.19%
-0.0081
|
0.6746
500
|
0.678
400
|
+0.65% |
|
USD | US30214U1025
|
67.37
03/14/2026
|
69.68
03/13/2026
|
-3.32%
-2.31
|
67.37
200
|
67.41
400
|
+0.32% |
|
USD | US30226D1063
|
14.49
03/14/2026
|
14.26
03/13/2026
|
+1.61%
+0.23
|
14.48
9,300
|
14.49
8,400
|
-14.35% |
|
USD | US30233G2093
|
13.20
03/14/2026
|
14.03
03/13/2026
|
-5.92%
-0.83
|
13.20
200
|
13.21
8,900
|
-23.21% |
|
USD | US3023011063
|
25.87
03/14/2026
|
25.98
03/13/2026
|
-0.42%
-0.11
|
25.86
2,600
|
25.94
400
|
+33.78% |
|
USD | VGG5279F2017
|
1.31
03/14/2026
|
1.32
03/13/2026
|
-0.76%
-0.01
|
1.27
1,000
|
1.32
100
|
-33.67% |
|
USD | US3156161024
|
289.31
03/14/2026
|
282.69
03/13/2026
|
+2.34%
+6.62
|
289.07
80
|
289.32
200
|
+10.75% |
|
USD | KYG329011038
|
10.49
03/14/2026
|
10.50
03/13/2026
|
-0.10%
-0.01
|
10.48
4,000
|
10.49
900
|
+0.77% |
|
USD | US3061211047
|
6.80
03/14/2026
|
6.86
03/13/2026
|
-0.87%
-0.06
|
6.68
100
|
6.90
200
|
-54.30% |
|
USD | KYG331471287
|
1.15
03/14/2026
|
1.21
03/13/2026
|
-4.96%
-0.06
|
1.13
100
|
1.16
100
|
-17.12% |
|
USD | US3076751086
|
1.22
03/14/2026
|
1.24
03/13/2026
|
-1.61%
-0.02
|
1.22
56,400
|
1.23
9,800
|
-15.07% |
|
USD | US3096271073
|
12.47
03/14/2026
|
12.38
03/13/2026
|
+0.73%
+0.09
|
12.45
1,000
|
12.46
200
|
-7.06% |
|
USD | KYG332771495
|
1.23
03/14/2026
|
1.38
03/13/2026
|
-10.87%
-0.15
|
1.23
100
|
1.30
400
|
+7.81% |
|
USD | KYG333801093
|
0.5739
03/14/2026
|
0.60
03/13/2026
|
-4.35%
-0.0261
|
0.5501
100
|
0.58
500
|
-21.96% |
|
USD | US3119001044
|
45.46
03/14/2026
|
45.25
03/13/2026
|
+0.46%
+0.21
|
45.46
7,500
|
45.47
300
|
+12.76% |
|
USD | US30258N1054
|
0.1374
03/13/2026
|
0.1602
03/12/2026
|
-14.23%
-0.0228
|
-
-
|
-
-
|
-49.08% |
|
USD | US30258N6004
|
1.83
03/13/2026
|
1.99
03/12/2026
|
-8.04%
-0.16
|
-
-
|
-
-
|
+56.69% |
|
USD | US31189P1021
|
1.17
03/14/2026
|
1.17
03/13/2026
|
0.00%
0.00
|
1.16
5,000
|
1.17
15,700
|
+19.07% |
|
USD | US31189V1098
|
0.7406
03/14/2026
|
0.80
03/13/2026
|
-7.42%
-0.0594
|
0.7006
1,300
|
0.7861
100
|
-20.79% |
|
USD | US3119211007
|
1.85
03/14/2026
|
1.89
03/13/2026
|
-2.12%
-0.04
|
1.83
200
|
1.87
200
|
-6.44% |
|
USD | US31425A1097
|
12.97
03/14/2026
|
12.97
03/13/2026
|
0.00%
0.00
|
12.96
600
|
12.98
900
|
+0.93% |
|
USD | KYG3337S1093
|
0.719
03/14/2026
|
0.6129
03/13/2026
|
+17.31%
+0.1061
|
0.665
2,000
|
0.72
1,100
|
-35.82% |
|
USD | KYG3413G1029
|
1.25
03/14/2026
|
1.14
03/13/2026
|
+9.65%
+0.11
|
1.22
100
|
1.25
700
|
-15.56% |
|
USD | US31447E1055
|
0.5681
03/14/2026
|
0.5501
03/13/2026
|
+3.27%
+0.018
|
0.567
100
|
0.5804
600
|
-4.53% |
|
USD | CA31447N3031
|
0.83
03/13/2026
|
0.5297
03/09/2026
|
+56.69%
+0.3003
|
-
-
|
-
-
|
+55.79% |
|
USD | CA31447P1009
|
7.52
03/14/2026
|
7.63
03/13/2026
|
-1.44%
-0.11
|
7.53
100
|
7.54
1,000
|
-0.91% |
|
USD | GB00BYW6GV68
|
4.57
03/14/2026
|
4.67
03/13/2026
|
-2.14%
-0.10
|
4.56
2,100
|
4.57
7,900
|
+0.65% |
|
USD | NL0015001FS8
|
63.21
03/14/2026
|
64.35
03/13/2026
|
-1.77%
-1.14
|
63.20
300
|
63.21
300
|
-0.40% |
|
USD | US30334J1025
|
10.09
03/14/2026
|
10.09
03/13/2026
|
0.00%
0.00
|
10.09
400
|
10.10
600
|
+0.50% |
|
USD | US30329Y4035
|
6.85
03/14/2026
|
6.67
03/13/2026
|
+2.70%
+0.18
|
6.84
100
|
6.85
1,100
|
-51.49% |
|
USD | KYG3302D2024
|
3.93
03/14/2026
|
4.00
03/13/2026
|
-1.75%
-0.07
|
3.88
100
|
4.20
200
|
-29.82% |
|
USD | US31573L1052
|
0.3124
03/14/2026
|
0.3401
03/13/2026
|
-8.14%
-0.0277
|
0.312
100
|
0.3149
400
|
+51.22% |
|
USD | US31609R1005
|
42.94
03/14/2026
|
43.35
03/13/2026
|
-0.95%
-0.41
|
42.70
100
|
43.23
100
|
-0.41% |
|
USD | KYG3415K1013
|
10.29
03/14/2026
|
10.29
03/13/2026
|
0.00%
0.00
|
10.29
50,600
|
10.30
2,400
|
+0.39% |
|
USD | US3169261043
|
14.77
03/14/2026
|
14.86
03/13/2026
|
-0.61%
-0.09
|
14.77
2,500
|
14.85
100
|
-0.93% |
|
USD | US3167731005
|
43.40
03/14/2026
|
43.59
03/13/2026
|
-0.44%
-0.19
|
43.39
12,500
|
43.40
6,400
|
-6.88% |
|
USD | US14817C1071
|
1.99
03/14/2026
|
1.95
03/13/2026
|
+2.05%
+0.04
|
1.99
600
|
2.00
8,400
|
-1.52% |
|
USD | US3999091008
|
41.12
03/14/2026
|
43.11
03/13/2026
|
-4.62%
-1.99
|
41.12
100
|
41.13
100
|
-20.08% |
|
USD | US31788K1088
|
1.40
03/14/2026
|
1.36
03/13/2026
|
+2.94%
+0.04
|
1.40
100
|
1.41
2,000
|
+10.57% |
|
USD | US3175854047
|
30.25
03/14/2026
|
30.32
03/13/2026
|
-0.23%
-0.07
|
30.23
100
|
30.25
1,000
|
-2.73% |
|
USD | US31812F1093
|
37.55
03/14/2026
|
37.25
03/13/2026
|
+0.81%
+0.30
|
37.14
100
|
37.59
100
|
+5.85% |
|
USD | US31813A1097
|
15.77
03/14/2026
|
15.81
03/13/2026
|
-0.25%
-0.04
|
15.76
100
|
15.89
100
|
-11.87% |
|
USD | US3179701012
|
2.75
03/14/2026
|
1.74
03/13/2026
|
+58.05%
+1.01
|
2.73
1,200
|
2.75
21,000
|
+98.86% |
|
USD | US31846B1089
|
10.87
03/14/2026
|
11.06
03/13/2026
|
-1.72%
-0.19
|
10.86
1,900
|
10.87
700
|
-23.88% |
|
USD | US3189101062
|
53.19
03/14/2026
|
53.70
03/13/2026
|
-0.95%
-0.51
|
53.15
1,200
|
53.19
100
|
+5.73% |
|
USD | US31866P1021
|
27.36
03/14/2026
|
27.50
03/13/2026
|
-0.51%
-0.14
|
27.33
100
|
27.47
200
|
+4.01% |
|
USD | US31931U1025
|
15.10
03/14/2026
|
15.16
03/13/2026
|
-0.40%
-0.06
|
15.05
100
|
15.10
600
|
-7.90% |
|
USD | US3193832041
|
24.68
03/14/2026
|
24.87
03/13/2026
|
-0.76%
-0.19
|
24.67
3,300
|
24.69
300
|
+4.54% |
|
USD | US3193901002
|
51.97
03/14/2026
|
52.49
03/13/2026
|
-0.99%
-0.52
|
51.61
200
|
52.24
200
|
-3.33% |
|
USD | US31942S1042
|
46.73
03/14/2026
|
47.05
03/13/2026
|
-0.68%
-0.32
|
45.10
200
|
47.54
100
|
-20.52% |
|
USD | US31946M1036
|
1,768.04
03/14/2026
|
1,822.91
03/13/2026
|
-3.01%
-54.87
|
1,767.34
510
|
1,770.11
60
|
-15.06% |
|
USD | US3198351047
|
28.09
03/14/2026
|
28.13
03/13/2026
|
-0.14%
-0.04
|
28.03
100
|
28.13
100
|
-5.13% |
|
USD | US3202091092
|
26.92
03/14/2026
|
27.03
03/13/2026
|
-0.41%
-0.11
|
26.91
700
|
26.92
1,900
|
+8.03% |
|
USD | US32020R1095
|
29.56
03/14/2026
|
29.61
03/13/2026
|
-0.17%
-0.05
|
29.54
2,100
|
29.55
100
|
-0.87% |
|
USD | US3202181000
|
60.98
03/14/2026
|
61.49
03/13/2026
|
-0.83%
-0.51
|
60.82
100
|
60.98
200
|
+1.77% |
|
USD | US32043P1066
|
8.32
03/14/2026
|
8.27
03/13/2026
|
+0.60%
+0.05
|
8.31
100
|
8.47
100
|
+54.00% |
|
USD | US32051X1081
|
23.95
03/14/2026
|
23.88
03/13/2026
|
+0.29%
+0.07
|
23.94
3,000
|
23.95
16,100
|
-5.61% |
|
USD | US3205571017
|
19.60
03/14/2026
|
19.93
03/13/2026
|
-1.66%
-0.33
|
19.59
200
|
19.65
100
|
-4.50% |
|
USD | US3208171096
|
36.43
03/14/2026
|
36.55
03/13/2026
|
-0.33%
-0.12
|
36.43
600
|
36.45
200
|
-2.48% |
|
USD | US3208661062
|
39.40
03/14/2026
|
39.64
03/13/2026
|
-0.61%
-0.24
|
39.36
300
|
39.44
700
|
+1.64% |
|
USD | US32106V1070
|
26.14
03/14/2026
|
26.35
03/13/2026
|
-0.80%
-0.21
|
26.14
400
|
26.20
100
|
+4.40% |
|
USD | US3358341077
|
8.90
03/14/2026
|
9.02
03/13/2026
|
-1.33%
-0.12
|
8.85
6,300
|
8.93
100
|
-3.84% |
|
USD | US3364331070
|
196.07
03/14/2026
|
197.56
03/13/2026
|
-0.75%
-1.49
|
196.04
300
|
196.14
300
|
-24.37% |
|
USD | US33741H1077
|
35.86
03/14/2026
|
36.13
03/13/2026
|
-0.75%
-0.27
|
35.85
100
|
36.06
100
|
-3.50% |
|
USD | US33744V1035
|
14.98
03/14/2026
|
14.90
03/13/2026
|
+0.54%
+0.08
|
14.80
100
|
14.99
900
|
+6.66% |
|
USD | US33748L1017
|
11.53
03/14/2026
|
11.70
03/13/2026
|
-1.45%
-0.17
|
11.53
4,200
|
11.54
6,100
|
-22.41% |
|
USD | US33751L1052
|
23.99
03/14/2026
|
23.78
03/13/2026
|
+0.88%
+0.21
|
23.85
100
|
24.09
400
|
-11.30% |
|
USD | US33768G1076
|
193.07
03/14/2026
|
190.95
03/13/2026
|
+1.11%
+2.12
|
193.11
300
|
193.25
400
|
+19.81% |
|
USD | CA33767E2024
|
141.24
03/14/2026
|
141.96
03/13/2026
|
-0.51%
-0.72
|
140.98
400
|
141.23
600
|
-8.73% |
|
USD | US33767U1079
|
34.84
03/14/2026
|
35.06
03/13/2026
|
-0.63%
-0.22
|
34.74
400
|
34.84
800
|
-6.84% |
|
USD | KYG351501468
|
1.41
03/06/2026
|
1.39
03/05/2026
|
+1.44%
+0.02
|
-
-
|
-
-
|
-64.03% |
|
USD | US33817P4054
|
13.81
03/14/2026
|
14.37
03/13/2026
|
-3.90%
-0.56
|
13.68
100
|
14.01
100
|
-11.68% |
|
USD | US33829M1018
|
210.36
03/14/2026
|
217.03
03/13/2026
|
-3.07%
-6.67
|
210.35
800
|
210.49
1,900
|
+15.22% |
|
USD | US33830T1034
|
36.48
03/14/2026
|
36.78
03/13/2026
|
-0.82%
-0.30
|
36.42
100
|
36.61
200
|
+2.79% |
|
USD | US3383071012
|
15.76
03/14/2026
|
16.25
03/13/2026
|
-3.02%
-0.49
|
15.75
14,100
|
15.76
600
|
-18.95% |
|
USD | SG9999000020
|
63.445
03/14/2026
|
63.295
03/13/2026
|
+0.24%
+0.15
|
63.44
900
|
63.45
8,500
|
+4.76% |
|
USD | US33939J3032
|
0.0001
03/09/2026
|
0.0001
03/05/2026
|
0.00%
0.00
|
-
-
|
-
-
|
0.00% |
|
USD | US3393821034
|
45.37
03/14/2026
|
45.98
03/13/2026
|
-1.33%
-0.61
|
45.36
200
|
45.52
100
|
+16.43% |
|
USD | CA3397643006
|
8.95
01/29/2026
|
10.97
01/28/2026
|
-18.41%
-2.02
|
-
-
|
-
-
|
+42.97% |
|
USD | US34379V1035
|
16.38
03/14/2026
|
16.42
03/13/2026
|
-0.24%
-0.04
|
16.36
1,500
|
16.37
1,700
|
-16.99% |
|
USD | US34380C2017
|
3.11
03/14/2026
|
3.36
03/13/2026
|
-7.44%
-0.25
|
3.01
300
|
3.17
100
|
+40.00% |
|
USD | US3438731057
|
14.96
03/14/2026
|
15.22
03/13/2026
|
-1.71%
-0.26
|
14.95
600
|
14.96
300
|
+0.33% |
|
USD | US3440573026
|
1.38
03/14/2026
|
1.42
03/13/2026
|
-2.82%
-0.04
|
1.38
200
|
1.41
100
|
+11.81% |
|
USD | US3439273075
|
1.90
03/14/2026
|
1.92
03/13/2026
|
-1.04%
-0.02
|
1.90
100
|
1.98
100
|
-71.11% |
|
USD | US3024921039
|
12.43
03/14/2026
|
12.49
03/13/2026
|
-0.48%
-0.06
|
12.43
10,500
|
12.44
1,200
|
-11.79% |
|
USD | US34417J5002
|
4.09
03/14/2026
|
4.31
03/13/2026
|
-5.10%
-0.22
|
3.85
100
|
4.09
200
|
-46.80% |
|
USD | US3441741077
|
4.90
03/14/2026
|
4.92
03/13/2026
|
-0.41%
-0.02
|
4.89
1,000
|
4.91
3,500
|
-8.89% |
|
USD | US29103K1007
|
1.19
03/14/2026
|
1.24
03/13/2026
|
-4.03%
-0.05
|
1.19
600
|
1.22
300
|
-52.49% |
|
USD | US3444374058
|
18.38
03/14/2026
|
18.43
03/13/2026
|
-0.27%
-0.05
|
18.37
200
|
18.38
200
|
-0.70% |
|
USD | GI000A3DNK69
|
9.55
03/14/2026
|
9.59
03/13/2026
|
-0.42%
-0.04
|
9.55
500
|
9.69
100
|
-13.06% |
|
USD | CA34547F1053
|
2.09
03/14/2026
|
2.20
03/13/2026
|
-5.00%
-0.11
|
2.09
3,000
|
2.10
100
|
+3.77% |
|
USD | US3455234019
|
2.05
03/14/2026
|
2.75
03/13/2026
|
-25.45%
-0.70
|
2.05
2,400
|
2.07
100
|
-28.94% |
|
USD | US34630N1063
|
2.05
03/14/2026
|
2.07
03/13/2026
|
-0.97%
-0.02
|
2.05
2,600
|
2.06
300
|
-2.36% |
|
USD | US3463751087
|
89.92
03/14/2026
|
88.40
03/13/2026
|
+1.72%
+1.52
|
89.91
1,100
|
89.97
4,100
|
+58.48% |
|
USD | US3464141056
|
120.01
03/14/2026
|
120.01
03/13/2026
|
0.00%
0.00
|
120.00
100
|
123.50
200
|
-31.63% |
|
USD | US3465631097
|
5.97
03/14/2026
|
6.23
03/13/2026
|
-4.17%
-0.26
|
5.97
600
|
6.01
200
|
-23.28% |
|
USD | US34962G2084
|
26.74
03/14/2026
|
27.12
03/13/2026
|
-1.40%
-0.38
|
26.56
400
|
26.75
500
|
-0.55% |
|
USD | US34959E1091
|
83.44
03/14/2026
|
84.40
03/13/2026
|
-1.14%
-0.96
|
83.44
3,700
|
83.45
1,100
|
+6.28% |
|
USD | US34965K1079
|
8.93
03/14/2026
|
9.04
03/13/2026
|
-1.22%
-0.11
|
8.93
700
|
8.94
2,500
|
-47.59% |
|
USD | US34960Q3074
|
3.10
03/14/2026
|
3.28
03/13/2026
|
-5.49%
-0.18
|
3.09
1,200
|
3.10
800
|
-10.38% |
|
USD | US68236V4014
|
2.89
03/14/2026
|
2.98
03/13/2026
|
-3.02%
-0.09
|
2.89
1,100
|
2.90
2,200
|
-39.18% |
|
USD | US34986A1043
|
15.80
03/14/2026
|
16.565
03/13/2026
|
-4.62%
-0.765
|
15.79
6,200
|
15.80
100
|
-33.74% |
|
USD | US3498624093
|
5.09
03/11/2026
|
5.02
03/10/2026
|
+1.39%
+0.07
|
-
-
|
-
-
|
-23.00% |
|
USD | US34988V1061
|
4.77
03/14/2026
|
4.80
03/13/2026
|
-0.62%
-0.03
|
4.74
15,300
|
4.75
5,000
|
+27.66% |
|
USD | VGG3662E1218
|
4.80
03/14/2026
|
5.15
03/13/2026
|
-6.80%
-0.35
|
4.80
100
|
5.01
100
|
-68.21% |
|
USD | US35088F1075
|
11.75
12/05/2025
|
11.50
10/21/2025
|
+2.17%
+0.25
|
-
-
|
-
-
|
0.00% |
|
USD | US35138V1026
|
15.50
03/14/2026
|
15.83
03/13/2026
|
-2.08%
-0.33
|
15.49
5,000
|
15.50
1,500
|
-7.48% |
|
USD | US35137L1052
|
57.39
03/14/2026
|
57.74
03/13/2026
|
-0.61%
-0.35
|
57.38
4,700
|
57.39
400
|
-20.98% |
|
USD | US35137L2043
|
52.03
03/14/2026
|
52.48
03/13/2026
|
-0.86%
-0.45
|
52.02
2,200
|
52.03
500
|
-19.17% |
|
USD | US3516651045
|
3.99
03/14/2026
|
3.86
03/13/2026
|
+3.37%
+0.13
|
3.90
400
|
4.00
200
|
-16.81% |
|
USD | US35168W1036
|
0.4655
03/14/2026
|
0.4695
03/13/2026
|
-0.85%
-0.004
|
0.462
15,000
|
0.465
100
|
-78.66% |
|
USD | US3551841022
|
3.67
03/14/2026
|
3.72
03/13/2026
|
-1.34%
-0.05
|
3.55
3,200
|
3.68
100
|
-14.87% |
|
USD | US3535141028
|
90.91
03/14/2026
|
91.25
03/13/2026
|
-0.37%
-0.34
|
90.90
900
|
90.98
1,400
|
-4.48% |
|
USD | US3535251082
|
49.065
03/14/2026
|
49.38
03/13/2026
|
-0.64%
-0.315
|
48.86
100
|
49.27
200
|
-1.63% |
|
USD | US3073598852
|
0.3534
03/14/2026
|
0.3461
03/13/2026
|
+2.11%
+0.0073
|
0.3542
1,000
|
0.3564
1,600
|
-66.07% |
|
USD | US3563901046
|
131.99
03/14/2026
|
133.86
03/13/2026
|
-1.40%
-1.87
|
131.97
100
|
132.36
100
|
+10.01% |
|
USD | VGG514131546
|
1.12
03/14/2026
|
1.21
03/13/2026
|
-7.44%
-0.09
|
1.12
600
|
1.14
5,000
|
-27.98% |
|
USD | US3570231007
|
8.28
03/14/2026
|
8.68
03/13/2026
|
-4.61%
-0.40
|
8.27
900
|
8.31
600
|
-21.59% |
|
USD | US3580101067
|
48.11
03/14/2026
|
46.66
03/13/2026
|
+3.11%
+1.45
|
48.03
200
|
48.09
100
|
-13.34% |
|
USD | US3580391056
|
76.60
03/14/2026
|
78.04
03/13/2026
|
-1.85%
-1.44
|
76.59
400
|
76.66
500
|
+28.08% |
|
USD | US3580541049
|
8.13
03/14/2026
|
7.95
03/13/2026
|
+2.26%
+0.18
|
8.13
2,900
|
8.14
43,200
|
-35.10% |
|
USD | US3584351056
|
17.01
03/14/2026
|
17.02
03/13/2026
|
-0.06%
-0.01
|
17.00
100
|
17.08
100
|
-16.94% |
|
USD | US30779N1054
|
24.50
03/14/2026
|
24.80
03/13/2026
|
-1.21%
-0.30
|
24.46
200
|
24.69
100
|
+0.32% |
|
USD | US35905A1097
|
63.20
03/14/2026
|
63.18
03/13/2026
|
+0.03%
+0.02
|
63.20
1,600
|
63.24
1,000
|
+9.52% |
|
USD | US35909R1086
|
3.37
03/14/2026
|
3.40
03/13/2026
|
-0.88%
-0.03
|
3.37
1,200
|
3.38
72,400
|
-27.81% |
|
USD | US30292L1070
|
22.57
03/14/2026
|
22.52
03/13/2026
|
+0.22%
+0.05
|
22.52
100
|
22.58
200
|
-1.18% |
|
USD | US30263Y1047
|
38.29
03/14/2026
|
39.24
03/13/2026
|
-2.42%
-0.95
|
37.94
100
|
38.63
100
|
-4.69% |
|
USD | KYG3530C1096
|
10.91
03/13/2026
|
10.89
03/12/2026
|
+0.18%
+0.02
|
10.85
1,000
|
10.91
300
|
+1.39% |
|
USD | KYG3R23E1004
|
1.30
03/14/2026
|
1.31
03/13/2026
|
-0.76%
-0.01
|
1.30
500
|
1.31
200
|
-5.76% |
|
USD | US35953C1062
|
5.24
03/14/2026
|
5.21
03/13/2026
|
+0.58%
+0.03
|
5.24
2,500
|
5.25
6,700
|
+13.02% |
|
USD | KYG3730V1059
|
222.24
03/14/2026
|
237.15
03/13/2026
|
-6.29%
-14.91
|
222.21
400
|
222.31
900
|
+20.47% |
|
USD | US30320C3016
|
4.46
03/14/2026
|
4.60
03/13/2026
|
-3.04%
-0.14
|
4.45
100
|
4.54
700
|
-57.84% |
|
USD | US3595231073
|
1.25
03/14/2026
|
1.27
03/13/2026
|
-1.57%
-0.02
|
1.24
1,600
|
1.27
600
|
-18.59% |
|
USD | US35952H7008
|
6.63
03/14/2026
|
6.99
03/13/2026
|
-5.15%
-0.36
|
6.62
1,400
|
6.63
3,100
|
-4.38% |
|
USD | KYG1152A1040
|
2.44
03/14/2026
|
2.47
03/13/2026
|
-1.21%
-0.03
|
2.41
100
|
2.51
300
|
-6.44% |
|
USD | US3596161097
|
7.65
03/14/2026
|
7.63
03/13/2026
|
+0.26%
+0.02
|
7.63
4,800
|
7.65
1,500
|
-32.54% |
|
USD | US3596641098
|
14.77
03/14/2026
|
14.68
03/13/2026
|
+0.61%
+0.09
|
14.76
3,200
|
14.77
2,500
|
-44.12% |
|
USD | US3596781092
|
2.61
03/14/2026
|
2.74
03/13/2026
|
-4.74%
-0.13
|
2.61
1,300
|
2.63
300
|
+4.98% |
|
USD | US3602711000
|
19.65
03/14/2026
|
19.72
03/13/2026
|
-0.35%
-0.07
|
19.64
1,100
|
19.65
16,800
|
+2.02% |
|
USD | US3610081057
|
4.13
03/14/2026
|
4.30
03/13/2026
|
-3.95%
-0.17
|
4.13
3,200
|
4.14
2,800
|
+26.47% |
|
USD | US36118L1061
|
141.14
03/14/2026
|
143.01
03/13/2026
|
-1.31%
-1.87
|
141.14
500
|
141.16
1,200
|
-12.91% |
|
USD | US36117V4023
|
1.34
03/14/2026
|
1.34
03/13/2026
|
0.00%
0.00
|
1.31
300
|
1.38
100
|
-56.57% |
|
USD | KYG370681069
|
10.71
03/13/2026
|
10.71
03/12/2026
|
0.00%
0.00
|
10.68
100
|
10.72
11,200
|
+1.23% |
|
USD | US36120Q1013
|
14.66
03/14/2026
|
14.62
03/13/2026
|
+0.27%
+0.04
|
14.64
600
|
14.68
200
|
+5.10% |
|
USD | US36237H1014
|
26.38
03/14/2026
|
26.19
03/13/2026
|
+0.73%
+0.19
|
26.34
100
|
26.37
1,600
|
-9.56% |
|
USD | IL0010828585
|
25.86
03/14/2026
|
26.36
03/13/2026
|
-1.90%
-0.50
|
24.97
100
|
25.86
600
|
-8.41% |
|
USD | US36269P1049
|
3.12
03/14/2026
|
3.14
03/13/2026
|
-0.64%
-0.02
|
3.11
200
|
3.12
100
|
-13.50% |
|
USD | US36269B1052
|
2.43
03/14/2026
|
2.75
03/13/2026
|
-11.64%
-0.32
|
2.42
3,100
|
2.43
200
|
-14.60% |
|
USD | US36315X1019
|
31.71
03/14/2026
|
31.93
03/13/2026
|
-0.69%
-0.22
|
31.71
100
|
31.73
1,100
|
-2.35% |
|
USD | VGG376921117
|
2.02
03/14/2026
|
2.03
03/13/2026
|
-0.49%
-0.01
|
2.00
500
|
2.25
100
|
+18.71% |
|
USD | US36317J2096
|
22.35
03/14/2026
|
20.63
03/13/2026
|
+8.34%
+1.72
|
22.34
100
|
22.35
600
|
-7.74% |
|
USD | US3632252025
|
3.09
03/14/2026
|
3.16
03/13/2026
|
-2.22%
-0.07
|
3.08
200
|
3.10
600
|
-24.04% |
|
USD | IL0011313900
|
0.63
03/14/2026
|
0.6508
03/13/2026
|
-3.20%
-0.0208
|
0.63
400
|
0.655
100
|
-13.28% |
|
USD | US36467J1088
|
47.58
03/14/2026
|
48.36
03/13/2026
|
-1.61%
-0.78
|
47.57
3,500
|
47.58
800
|
+8.21% |
|
USD | JE00BL970N11
|
4.21
03/14/2026
|
4.35
03/13/2026
|
-3.22%
-0.14
|
4.21
1,900
|
4.22
2,200
|
-20.33% |
|
USD | KYG3731B1086
|
1.07
03/14/2026
|
1.01
03/13/2026
|
+5.94%
+0.06
|
1.00
100
|
1.08
100
|
+9.75% |
|
USD | US36468G1031
|
0.293
03/14/2026
|
0.2937
03/13/2026
|
-0.24%
-0.0007
|
0.2867
900
|
0.2933
4,900
|
-23.71% |
|
USD | KYG3730L1234
|
0.0501
03/06/2026
|
12.32
03/05/2026
|
-99.59%
-12.2699
|
-
-
|
-
-
|
-61.22% |
|
USD | US3665051054
|
17.59
03/14/2026
|
17.67
03/13/2026
|
-0.45%
-0.08
|
17.58
7,400
|
17.59
300
|
+1.38% |
|
USD | IL0012050121
|
0.508
03/14/2026
|
0.50
03/13/2026
|
+1.60%
+0.008
|
0.4999
900
|
0.5124
100
|
-61.24% |
|
USD | US62911P3001
|
1.38
03/14/2026
|
1.45
03/13/2026
|
-4.83%
-0.07
|
1.38
3,600
|
1.39
5,200
|
+36.79% |
|
USD | US36166F1003
|
26.29
03/14/2026
|
27.40
03/13/2026
|
-4.05%
-1.11
|
26.02
200
|
26.33
100
|
-19.15% |
|
USD | KYG3777K1031
|
0.65
03/14/2026
|
0.7025
03/13/2026
|
-7.47%
-0.0525
|
0.65
200
|
0.692
600
|
-34.35% |
|
USD | US36831E1082
|
10.35
03/14/2026
|
10.41
03/13/2026
|
-0.58%
-0.06
|
10.34
3,300
|
10.35
6,400
|
-8.04% |
|
USD | KYG386441037
|
40.95
03/14/2026
|
41.44
03/13/2026
|
-1.18%
-0.49
|
40.93
800
|
40.99
300
|
+5.50% |
|
USD | US19200A2042
|
3.88
03/14/2026
|
3.94
03/13/2026
|
-1.52%
-0.06
|
3.86
100
|
3.95
100
|
-7.51% |
|
USD | VGG6529J2092
|
14.51
03/14/2026
|
14.105
03/13/2026
|
+2.87%
+0.405
|
14.50
300
|
15.15
100
|
-17.18% |
|
USD | US36165L1089
|
42.86
03/14/2026
|
42.82
03/13/2026
|
+0.09%
+0.04
|
42.84
2,400
|
42.99
2,000
|
+22.69% |
|
USD | US36266G1076
|
70.77
03/14/2026
|
70.33
03/13/2026
|
+0.63%
+0.44
|
70.77
3,200
|
70.79
6,400
|
-14.25% |
|
USD | AU0000218109
|
0.78
03/14/2026
|
0.7401
03/13/2026
|
+5.39%
+0.0399
|
0.7332
100
|
0.80
300
|
-7.49% |
|
USD | US6687711084
|
20.68
03/14/2026
|
21.00
03/13/2026
|
-1.52%
-0.32
|
20.67
17,000
|
20.68
9,000
|
-22.77% |
|
USD | US36870C1045
|
1.52
03/14/2026
|
1.53
03/13/2026
|
-0.65%
-0.01
|
1.51
100
|
1.56
1,200
|
-27.49% |
|
USD | US36872P1030
|
1.83
03/14/2026
|
1.83
03/13/2026
|
0.00%
0.00
|
1.83
1,100
|
1.84
400
|
-14.69% |
|
USD | US81663L2007
|
77.78
03/14/2026
|
76.85
03/13/2026
|
+1.21%
+0.93
|
77.65
200
|
77.75
500
|
-40.91% |
|
USD | US36870H1032
|
2.60
03/14/2026
|
2.63
03/13/2026
|
-1.14%
-0.03
|
2.58
400
|
2.60
300
|
-39.68% |
|
USD | US36870W1009
|
0.88
03/14/2026
|
0.865
03/13/2026
|
+1.73%
+0.015
|
0.831
500
|
0.8729
100
|
-41.95% |
|
USD | US37149D2045
|
0.3593
03/14/2026
|
0.37
03/13/2026
|
-2.89%
-0.0107
|
0.3506
1,500
|
0.3594
100
|
-41.50% |
|
USD | US3722791098
|
8.95
03/09/2026
|
8.60
03/06/2026
|
+4.07%
+0.35
|
-
-
|
-
-
|
+44.59% |
|
USD | US3723032062
|
26.14
03/14/2026
|
26.57
03/13/2026
|
-1.62%
-0.43
|
26.13
700
|
26.14
2,200
|
-13.73% |
|
USD | US3724463027
|
2.01
03/14/2026
|
1.96
03/13/2026
|
+2.55%
+0.05
|
2.00
1,900
|
2.03
4,400
|
+12.00% |
|
USD | US3719011096
|
20.97
03/14/2026
|
21.31
03/13/2026
|
-1.60%
-0.34
|
20.96
4,700
|
20.97
3,800
|
-8.42% |
|
USD | US37253A1034
|
27.82
03/14/2026
|
28.23
03/13/2026
|
-1.45%
-0.41
|
27.79
100
|
27.84
1,600
|
-22.38% |
|
USD | US37364X1090
|
11.57
03/14/2026
|
12.08
03/13/2026
|
-4.22%
-0.51
|
11.50
100
|
11.58
200
|
-28.56% |
|
USD | US3736787058
|
1.72
03/14/2026
|
1.86
03/13/2026
|
-7.53%
-0.14
|
1.72
400
|
1.75
100
|
-56.49% |
|
USD | US3738651047
|
40.07
03/14/2026
|
40.045
03/13/2026
|
+0.06%
+0.025
|
40.03
100
|
40.07
1,800
|
+2.21% |
|
USD | US3741631036
|
1.58
03/14/2026
|
1.60
03/13/2026
|
-1.25%
-0.02
|
1.58
113,100
|
1.59
40,200
|
+21.21% |
|
USD | KYG3852D1079
|
10.37
03/14/2026
|
10.37
03/13/2026
|
0.00%
0.00
|
10.31
500
|
10.37
700
|
+1.27% |
|
USD | US3743964062
|
2.38
03/14/2026
|
2.43
03/13/2026
|
-2.06%
-0.05
|
2.38
26,700
|
2.39
31,000
|
+21.50% |
|
USD | KYG393871085
|
41.86
03/14/2026
|
41.59
03/13/2026
|
+0.65%
+0.27
|
41.87
5,100
|
41.89
7,800
|
+19.10% |
|
USD | IE000GID8VI0
|
14.95
03/14/2026
|
15.52
03/13/2026
|
-3.67%
-0.57
|
14.90
200
|
14.95
100
|
+22.20% |
|
USD | KYG4124C1096
|
3.71
03/14/2026
|
3.75
03/13/2026
|
-1.07%
-0.04
|
3.71
61,100
|
3.72
105,800
|
-24.85% |
|
USD | KYG386171253
|
1.47
03/14/2026
|
1.46
03/13/2026
|
+0.68%
+0.01
|
1.42
500
|
1.48
4,100
|
-29.81% |
|
USD | US3746891072
|
41.27
03/14/2026
|
42.34
03/13/2026
|
-2.53%
-1.07
|
41.26
1,200
|
41.32
800
|
-14.36% |
|
USD | US74940T1043
|
0.81
03/14/2026
|
0.841
03/13/2026
|
-3.69%
-0.031
|
0.81
1,300
|
0.8395
100
|
-23.55% |
|
USD | SG9999014831
|
1.52
03/14/2026
|
1.52
03/13/2026
|
0.00%
0.00
|
1.51
5,000
|
1.56
500
|
+2.01% |
|
USD | KYG386481041
|
10.63
03/14/2026
|
10.63
03/13/2026
|
0.00%
0.00
|
10.62
100
|
10.63
4,900
|
+0.85% |
|
USD | IL0010825102
|
16.45
03/14/2026
|
16.86
03/13/2026
|
-2.43%
-0.41
|
16.36
500
|
16.45
1,600
|
+30.29% |
|
USD | US3755581036
|
144.99
03/14/2026
|
145.21
03/13/2026
|
-0.15%
-0.22
|
144.97
100
|
144.99
3,200
|
+18.31% |
|
USD | US37637K1088
|
22.69
03/14/2026
|
22.82
03/13/2026
|
-0.57%
-0.13
|
22.68
3,400
|
22.69
2,200
|
-39.20% |
|
USD | US3765491010
|
11.36
03/14/2026
|
11.84
03/13/2026
|
-4.05%
-0.48
|
11.37
200
|
11.38
2,900
|
+29.40% |
|
USD | US3765361080
|
12.05
03/14/2026
|
12.14
03/13/2026
|
-0.74%
-0.09
|
12.05
700
|
12.06
3,800
|
+13.78% |
|
USD | VGG397111094
|
0.3903
03/14/2026
|
0.4151
03/13/2026
|
-5.97%
-0.0248
|
0.3903
700
|
0.4152
10,100
|
+18.60% |
|
USD | US37955N1063
|
5.09
03/14/2026
|
5.10
03/13/2026
|
-0.20%
-0.01
|
5.06
17,700
|
5.09
100
|
0.00% |
|
USD | US4112922046
|
2.47
03/14/2026
|
2.69
03/13/2026
|
-8.18%
-0.22
|
2.44
100
|
2.49
100
|
+280.21% |
|
USD | US3774071019
|
4.6802
03/13/2026
|
4.77
03/10/2026
|
-1.88%
-0.0898
|
-
-
|
-
-
|
+12.24% |
|
USD | US37892C1062
|
0.637
03/14/2026
|
0.639
03/13/2026
|
-0.31%
-0.002
|
0.60
15,600
|
0.6371
100
|
-30.99% |
|
USD | KYG3937M1143
|
1.21
03/14/2026
|
1.19
03/13/2026
|
+1.68%
+0.02
|
1.15
100
|
1.21
100
|
+0.85% |
|
USD | US3794631024
|
7.36
03/14/2026
|
7.16
03/13/2026
|
+2.79%
+0.20
|
7.35
600
|
7.38
400
|
-15.27% |
|
USD | IL0011741688
|
34.78
03/14/2026
|
34.53
03/13/2026
|
+0.72%
+0.25
|
34.76
200
|
34.82
500
|
-12.16% |
|
USD | US3789735079
|
58.68
03/14/2026
|
57.11
03/13/2026
|
+2.75%
+1.57
|
58.68
200
|
58.82
100
|
-6.44% |
|
USD | KYG3R39B1165
|
1.11
03/14/2026
|
1.12
03/13/2026
|
-0.89%
-0.01
|
1.10
200
|
1.12
200
|
-22.22% |
|
USD | MHY272651263
|
1.67
03/14/2026
|
1.59
03/13/2026
|
+5.03%
+0.08
|
1.67
400
|
1.71
400
|
-9.14% |
|
USD | US45824Q8042
|
1.25
03/14/2026
|
1.27
03/13/2026
|
-1.57%
-0.02
|
1.21
100
|
1.27
100
|
-67.18% |
|
USD | US38046C1099
|
4.31
03/14/2026
|
4.49
03/13/2026
|
-4.01%
-0.18
|
4.31
1,600
|
4.32
2,800
|
-3.65% |
|
USD | KYG9491K1397
|
3.71
03/14/2026
|
3.78
03/13/2026
|
-1.85%
-0.07
|
3.60
300
|
3.72
200
|
+37.96% |
|
USD | US38046W2044
|
1.59
03/14/2026
|
1.66
03/13/2026
|
-4.22%
-0.07
|
1.58
300
|
1.61
200
|
-22.79% |
|
USD | BMG9456A1009
|
42.94
03/14/2026
|
44.79
03/13/2026
|
-4.13%
-1.85
|
42.93
1,000
|
42.94
600
|
+20.37% |
|
USD | US00181T1079
|
47.47
03/14/2026
|
48.94
03/13/2026
|
-3.00%
-1.47
|
47.42
4,100
|
47.48
700
|
+43.73% |
|
USD | US3810131017
|
27.60
03/14/2026
|
27.64
03/13/2026
|
-0.14%
-0.04
|
27.59
200
|
27.62
100
|
+1.66% |
|
USD | KYG4013A1159
|
0.3982
03/14/2026
|
0.46
03/13/2026
|
-13.43%
-0.0618
|
0.38
100
|
0.4272
100
|
-59.65% |
|
USD | US3810983003
|
0.6372
03/03/2026
|
0.58
02/28/2026
|
+9.86%
+0.0572
|
-
-
|
-
-
|
-20.43% |
|
USD | US3821408792
|
1.19
03/14/2026
|
1.18
03/13/2026
|
+0.85%
+0.01
|
1.18
1,100
|
1.19
300
|
-2.48% |
|
USD | US38246G1085
|
2.24
03/14/2026
|
2.21
03/13/2026
|
+1.36%
+0.03
|
2.24
11,100
|
2.25
15,200
|
-18.45% |
|
USD | US3825501014
|
6.78
03/14/2026
|
7.07
03/13/2026
|
-4.10%
-0.29
|
6.77
33,900
|
6.78
58,700
|
-19.29% |
|
USD | US38267D1090
|
44.17
03/14/2026
|
43.96
03/13/2026
|
+0.48%
+0.21
|
44.17
100
|
44.18
1,900
|
-40.31% |
|
USD | US38268T1034
|
0.7242
03/14/2026
|
0.7379
03/13/2026
|
-1.86%
-0.0137
|
0.7242
1,900
|
0.7286
900
|
-47.67% |
|
USD | KYG4000K1756
|
11.00
03/14/2026
|
11.20
03/13/2026
|
-1.79%
-0.20
|
10.97
600
|
11.03
100
|
+2.56% |
|
USD | US38341P1021
|
0.4371
03/14/2026
|
0.46
03/13/2026
|
-4.98%
-0.0229
|
0.4354
2,900
|
0.4413
6,500
|
-85.16% |
|
USD | KYG4035N1034
|
10.785
03/14/2026
|
10.79
03/13/2026
|
-0.05%
-0.005
|
10.78
49,900
|
10.79
300
|
+0.84% |
|
USD | US00439U1043
|
4.20
03/14/2026
|
4.06
03/13/2026
|
+3.45%
+0.14
|
4.18
200
|
4.23
100
|
+16.33% |
|
USD | US3847471014
|
43.06
03/14/2026
|
44.34
03/13/2026
|
-2.89%
-1.28
|
43.07
400
|
43.16
6,600
|
-48.19% |
|
USD | US38526M1062
|
163.97
03/14/2026
|
164.15
03/13/2026
|
-0.11%
-0.18
|
163.86
100
|
164.05
300
|
-1.30% |
|
USD | KYG304491395
|
0.36
03/13/2026
|
0.1621
03/12/2026
|
+122.09%
+0.1979
|
-
-
|
-
-
|
-79.74% |
|
USD | US38911N2062
|
60.62
03/14/2026
|
60.60
03/13/2026
|
+0.03%
+0.02
|
60.09
100
|
60.75
100
|
+4.72% |
|
USD | US39037G1094
|
2.04
03/14/2026
|
2.05
03/13/2026
|
-0.49%
-0.01
|
2.03
400
|
2.10
100
|
-19.61% |
|
USD | US3906071093
|
16.92
03/14/2026
|
16.95
03/13/2026
|
-0.18%
-0.03
|
16.92
65,500
|
16.93
46,200
|
+29.19% |
|
USD | US3909051076
|
60.90
03/14/2026
|
61.16
03/13/2026
|
-0.43%
-0.26
|
60.75
100
|
61.09
300
|
-0.65% |
|
USD | US3932221043
|
15.81
03/14/2026
|
16.19
03/13/2026
|
-2.35%
-0.38
|
15.80
1,600
|
15.81
400
|
+65.20% |
|
USD | US3943571071
|
21.90
03/14/2026
|
22.02
03/13/2026
|
-0.54%
-0.12
|
21.65
200
|
22.02
200
|
-0.94% |
|
USD | US39531G3083
|
1.36
03/14/2026
|
1.36
03/13/2026
|
0.00%
0.00
|
1.36
32,000
|
1.39
300
|
-8.11% |
|
USD | US3953305097
|
0.823
03/14/2026
|
0.8751
03/13/2026
|
-5.95%
-0.0521
|
0.822
1,000
|
0.8672
100
|
-44.26% |
|
USD | US49876K1034
|
0.4101
03/14/2026
|
0.468
03/13/2026
|
-12.37%
-0.0579
|
0.41
100
|
0.411
1,000
|
+61.94% |
|
USD | VGG4095T1075
|
0.721
03/14/2026
|
0.74
03/13/2026
|
-2.57%
-0.019
|
0.7211
100
|
0.7281
200
|
+20.74% |
|
USD | KYG4095J1094
|
15.60
03/14/2026
|
14.99
03/13/2026
|
+4.07%
+0.61
|
15.59
300
|
15.60
1,500
|
+2.81% |
|
USD | CA39540E4013
|
1.07
03/14/2026
|
1.10
03/13/2026
|
-2.73%
-0.03
|
1.05
800
|
1.08
200
|
+40.95% |
|
USD | US39540F3091
|
2.02
03/14/2026
|
2.04
03/13/2026
|
-0.98%
-0.02
|
1.98
300
|
2.02
100
|
+12.71% |
|
USD | US57630J5020
|
3.94
03/14/2026
|
3.80
03/13/2026
|
+3.68%
+0.14
|
3.66
100
|
3.94
100
|
-27.48% |
|
USD | US3622AW5029
|
2.54
03/14/2026
|
2.92
03/13/2026
|
-13.01%
-0.38
|
2.50
1,700
|
2.55
100
|
-57.74% |
|
USD | US39813G1094
|
6.33
03/14/2026
|
6.44
03/13/2026
|
-1.71%
-0.11
|
6.33
600
|
6.34
11,000
|
-28.68% |
|
USD | US33749P5070
|
2.26
03/14/2026
|
2.22
03/13/2026
|
+1.80%
+0.04
|
2.25
100
|
2.34
200
|
-52.36% |
|
USD | US3984384087
|
7.81
03/14/2026
|
7.97
03/13/2026
|
-2.01%
-0.16
|
7.80
2,200
|
7.81
1,200
|
-14.76% |
|
USD | US3968791083
|
26.74
03/14/2026
|
26.54
03/13/2026
|
+0.75%
+0.20
|
26.72
100
|
26.82
300
|
+26.32% |
|
USD | US39874R1014
|
6.40
03/14/2026
|
6.08
03/13/2026
|
+5.26%
+0.32
|
6.40
16,400
|
6.41
4,600
|
-39.80% |
|
USD | US3994732069
|
9.64
03/14/2026
|
9.66
03/13/2026
|
-0.21%
-0.02
|
9.63
6,300
|
9.64
900
|
-45.14% |
|
USD | US39986L1098
|
1.06
03/14/2026
|
1.09
03/13/2026
|
-2.75%
-0.03
|
1.06
7,800
|
1.07
3,400
|
-27.33% |
|
USD | US4005011022
|
105.62
03/14/2026
|
106.32
03/13/2026
|
-0.66%
-0.70
|
105.38
100
|
105.62
100
|
-2.25% |
|
USD | US36241U1060
|
8.51
03/14/2026
|
8.19
03/13/2026
|
+3.91%
+0.32
|
8.50
1,800
|
8.51
500
|
+31.88% |
|
USD | US36254L3087
|
0.4145
03/14/2026
|
0.425
03/13/2026
|
-2.47%
-0.0105
|
0.415
100
|
0.4182
100
|
-45.87% |
|
USD | US40131M1099
|
85.49
03/14/2026
|
84.02
03/13/2026
|
+1.75%
+1.47
|
85.50
200
|
85.52
600
|
-17.74% |
|
USD | KYG4236L1389
|
0.5335
03/14/2026
|
0.541
03/13/2026
|
-1.39%
-0.0075
|
0.5248
200
|
0.5329
100
|
-1.94% |
|
USD | US40251W5076
|
4.67
03/14/2026
|
4.77
03/13/2026
|
-2.10%
-0.10
|
4.30
3,700
|
5.00
700
|
+28.92% |
|
USD | US4037831033
|
7.555
03/14/2026
|
7.805
03/13/2026
|
-3.20%
-0.25
|
7.55
900
|
7.56
900
|
+10.55% |
|
USD | US4038291047
|
9.00
03/13/2026
|
8.76
03/12/2026
|
+2.74%
+0.24
|
6.80
100
|
9.02
100
|
-0.22% |
|
USD | US44332N1063
|
50.52
03/14/2026
|
51.19
03/13/2026
|
-1.31%
-0.67
|
50.50
500
|
50.51
300
|
+8.80% |
|
USD | US7843051043
|
58.93
03/14/2026
|
57.36
03/13/2026
|
+2.74%
+1.57
|
58.91
100
|
58.99
2,900
|
+17.09% |
|
USD | US4046091090
|
13.85
03/14/2026
|
14.11
03/13/2026
|
-1.84%
-0.26
|
13.85
300
|
13.86
600
|
-28.12% |
|
USD | US4052171000
|
0.6646
03/14/2026
|
0.621
03/13/2026
|
+7.02%
+0.0436
|
0.664
100
|
0.6691
1,200
|
-41.96% |
|
USD | US40609P1057
|
17.10
03/14/2026
|
19.33
03/13/2026
|
-11.54%
-2.23
|
17.12
500
|
17.15
100
|
+1.52% |
|
USD | US40637H1095
|
63.66
03/14/2026
|
63.56
03/13/2026
|
+0.16%
+0.10
|
63.66
500
|
63.67
300
|
-5.56% |
|
USD | US4074971064
|
96.85
03/14/2026
|
94.23
03/13/2026
|
+2.78%
+2.62
|
96.77
700
|
96.86
1,000
|
-29.84% |
|
USD | US4101201097
|
61.91
03/14/2026
|
62.10
03/13/2026
|
-0.31%
-0.19
|
61.91
200
|
61.95
1,400
|
-2.48% |
|
USD | US4104952043
|
25.39
03/14/2026
|
25.27
03/13/2026
|
+0.47%
+0.12
|
25.38
400
|
25.41
1,100
|
-6.51% |
|
USD | US4107091096
|
20.60
03/14/2026
|
20.73
03/13/2026
|
-0.63%
-0.13
|
20.45
100
|
20.73
100
|
-10.30% |
|
USD | KYG4290F1182
|
1.09
03/14/2026
|
1.15
03/13/2026
|
-5.22%
-0.06
|
1.08
1,800
|
1.20
800
|
+7.48% |
|
USD | KYG4290D1051
|
0.459
03/14/2026
|
0.4332
03/13/2026
|
+5.96%
+0.0258
|
0.423
1,800
|
0.4596
500
|
-26.76% |
|
USD | US4131601027
|
9.31
03/14/2026
|
9.37
03/13/2026
|
-0.64%
-0.06
|
9.30
2,800
|
9.31
5,300
|
-5.26% |
|
USD | US4131971040
|
27.61
03/14/2026
|
27.79
03/13/2026
|
-0.65%
-0.18
|
27.61
1,000
|
27.62
100
|
-25.73% |
|
USD | KYG1180K1242
|
0.01875
03/13/2026
|
0.0122
03/12/2026
|
+53.69%
+0.00655
|
-
-
|
-
-
|
-39.30% |
|
USD | US4158581094
|
34.10
03/14/2026
|
35.56
03/13/2026
|
-4.11%
-1.46
|
34.08
2,000
|
34.13
200
|
-27.43% |
|
USD | US4161962026
|
2.78
03/14/2026
|
2.71
03/13/2026
|
+2.58%
+0.07
|
2.65
1,500
|
2.78
200
|
-9.97% |
|
USD | US4169061052
|
0.4735
03/14/2026
|
0.494
03/13/2026
|
-4.15%
-0.0205
|
0.472
100
|
0.4736
2,600
|
-26.14% |
|
USD | US4180561072
|
93.40
03/14/2026
|
95.11
03/13/2026
|
-1.80%
-1.71
|
93.40
200
|
93.41
300
|
+15.99% |
|
USD | US4202611095
|
139.88
03/14/2026
|
139.71
03/13/2026
|
+0.12%
+0.17
|
139.36
100
|
139.88
200
|
-1.65% |
|
USD | US4204761039
|
33.17
03/14/2026
|
32.73
03/13/2026
|
+1.34%
+0.44
|
32.80
200
|
34.08
100
|
-6.16% |
|
USD | US4041111067
|
26.17
03/14/2026
|
26.32
03/13/2026
|
-0.57%
-0.15
|
26.14
400
|
26.47
100
|
+1.82% |
|
USD | US40423R2040
|
0.5223
03/14/2026
|
0.5502
03/13/2026
|
-5.07%
-0.0279
|
0.5124
100
|
0.539
2,800
|
-43.31% |
|
USD | US42225T1079
|
1.32
03/14/2026
|
1.79
03/13/2026
|
-26.26%
-0.47
|
1.32
6,800
|
1.33
3,500
|
-25.10% |
|
USD | US42217D1028
|
1.80
03/14/2026
|
1.94
03/13/2026
|
-7.22%
-0.14
|
1.76
700
|
1.79
400
|
+22.01% |
|
USD | US4219061086
|
19.54
03/14/2026
|
19.42
03/13/2026
|
+0.62%
+0.12
|
19.54
700
|
19.55
1,200
|
+1.57% |
|
USD | US42226A1079
|
77.81
03/14/2026
|
76.79
03/13/2026
|
+1.33%
+1.02
|
77.82
300
|
77.84
300
|
-16.18% |
|
USD | US42222N1037
|
20.30
03/14/2026
|
20.33
03/13/2026
|
-0.15%
-0.03
|
20.32
400
|
20.33
300
|
-11.88% |
|
USD | US42238H1086
|
1.36
03/14/2026
|
1.47
03/13/2026
|
-7.48%
-0.11
|
1.36
1,300
|
1.37
900
|
-38.75% |
|
USD | US42240Q1040
|
0.245
03/14/2026
|
0.2456
03/13/2026
|
-0.24%
-0.0006
|
0.2418
100
|
0.245
800
|
-19.53% |
|
USD | US4223471040
|
9.53
03/14/2026
|
9.50
03/13/2026
|
+0.32%
+0.03
|
9.53
1,500
|
9.57
4,600
|
+5.20% |
|
USD | US42254E3027
|
2.63
03/14/2026
|
2.55
03/13/2026
|
+3.14%
+0.08
|
2.56
700
|
2.63
1,000
|
-17.48% |
|
USD | MHY3130D1013
|
0.84
03/14/2026
|
0.906
03/13/2026
|
-7.28%
-0.066
|
0.84
1,000
|
0.8787
100
|
+15.68% |
|
USD | BMG4388N1065
|
16.47
03/14/2026
|
16.76
03/13/2026
|
-1.73%
-0.29
|
16.45
3,200
|
16.48
400
|
-21.13% |
|
USD | US4234031049
|
5.99
03/14/2026
|
6.00
03/13/2026
|
-0.17%
-0.01
|
5.98
1,000
|
5.99
1,700
|
-8.40% |
|
USD | VGG4R52R1030
|
2.79
03/14/2026
|
2.79
03/13/2026
|
0.00%
0.00
|
2.79
200
|
2.86
500
|
-33.57% |
|
USD | US4258851009
|
9.73
03/14/2026
|
9.71
03/13/2026
|
+0.21%
+0.02
|
9.67
300
|
9.85
100
|
+1.15% |
|
USD | US8064071025
|
75.57
03/14/2026
|
74.97
03/13/2026
|
+0.80%
+0.60
|
75.56
1,100
|
75.57
300
|
-0.81% |
|
USD | US74767N1072
|
3.91
03/14/2026
|
3.735
03/13/2026
|
+4.69%
+0.175
|
3.91
500
|
3.94
100
|
-26.91% |
|
USD | US4269271098
|
12.13
03/14/2026
|
12.17
03/13/2026
|
-0.33%
-0.04
|
12.13
1,300
|
12.15
400
|
+1.33% |
|
USD | US42722X1063
|
24.89
03/14/2026
|
25.09
03/13/2026
|
-0.80%
-0.20
|
24.89
400
|
24.91
400
|
+6.09% |
|
USD | US42727E1038
|
1.17
03/14/2026
|
1.23
03/13/2026
|
-4.88%
-0.06
|
1.17
300
|
1.20
100
|
-0.81% |
|
USD | US4277461020
|
0.8817
03/14/2026
|
0.9279
03/13/2026
|
-4.98%
-0.0462
|
0.8836
1,700
|
0.8871
600
|
-28.62% |
|
USD | US42806J7000
|
3.89
03/14/2026
|
3.89
03/13/2026
|
0.00%
0.00
|
3.88
4,100
|
3.89
9,400
|
-24.32% |
|
USD | US4280501085
|
24.04
03/14/2026
|
24.34
03/13/2026
|
-1.23%
-0.30
|
24.02
3,500
|
24.03
600
|
+8.66% |
|
USD | US40417F1093
|
2.13
03/14/2026
|
1.90
03/13/2026
|
+12.11%
+0.23
|
2.12
3,100
|
2.13
3,500
|
-11.63% |
|
USD | CA42981E4013
|
2.46
03/14/2026
|
2.43
03/13/2026
|
+1.23%
+0.03
|
2.45
4,500
|
2.49
2,300
|
-8.30% |
|
USD | KYG1901X1161
|
8.70
03/14/2026
|
8.48
03/13/2026
|
+2.59%
+0.22
|
8.65
100
|
9.19
100
|
+0.47% |
|
USD | US43114Q1058
|
6.01
03/14/2026
|
5.69
03/13/2026
|
+5.62%
+0.32
|
6.00
2,000
|
6.01
20,600
|
+20.04% |
|
USD | VGG4481U1066
|
0.8108
03/14/2026
|
0.8236
03/13/2026
|
-1.55%
-0.0128
|
0.81
3,000
|
0.89
200
|
-48.20% |
|
USD | US4316361090
|
8.05
03/14/2026
|
8.03
03/13/2026
|
+0.25%
+0.02
|
8.05
13,700
|
8.06
200
|
-7.27% |
|
USD | US43289P1066
|
9.84
03/14/2026
|
10.13
03/13/2026
|
-2.86%
-0.29
|
9.83
1,000
|
9.84
1,700
|
+23.69% |
|
USD | US4333231029
|
268.42
03/14/2026
|
274.38
03/13/2026
|
-2.17%
-5.96
|
267.92
80
|
269.32
40
|
-3.37% |
|
USD | US4335351015
|
10.86
03/14/2026
|
10.84
03/13/2026
|
+0.18%
+0.02
|
10.85
1,100
|
10.95
100
|
+3.14% |
|
USD | KYG451391059
|
1.02
03/14/2026
|
0.9903
03/13/2026
|
+3.00%
+0.0297
|
1.00
1,200
|
1.04
200
|
-55.59% |
|
USD | CA4339211035
|
2.13
03/14/2026
|
2.08
03/13/2026
|
+2.40%
+0.05
|
2.13
6,300
|
2.14
23,500
|
-19.38% |
|
USD | KYG4594M1087
|
1.03
03/14/2026
|
1.05
03/13/2026
|
-1.90%
-0.02
|
1.03
1,400
|
1.04
200
|
+0.96% |
|
USD | US42227W4050
|
2.87
03/14/2026
|
2.93
03/13/2026
|
-2.05%
-0.06
|
2.86
100
|
2.87
500
|
-92.28% |
|
USD | KYG4405D1079
|
10.31
03/14/2026
|
10.31
03/13/2026
|
0.00%
0.00
|
10.30
2,100
|
10.31
700
|
-0.39% |
|
USD | US4364401012
|
75.12
03/14/2026
|
75.21
03/13/2026
|
-0.12%
-0.09
|
75.11
6,300
|
75.12
500
|
+0.97% |
|
USD | US43689E1073
|
57.90
03/14/2026
|
59.23
03/13/2026
|
-2.25%
-1.33
|
57.65
100
|
57.89
100
|
+2.47% |
|
USD | US43708L1089
|
17.97
03/14/2026
|
17.55
03/13/2026
|
+2.39%
+0.42
|
17.55
100
|
18.49
100
|
-2.50% |
|
USD | KYG458061093
|
1.98
03/14/2026
|
2.10
03/13/2026
|
-5.71%
-0.12
|
1.91
200
|
2.00
1,500
|
-20.75% |
|
USD | US4383331067
|
2.74
03/14/2026
|
2.73
03/13/2026
|
+0.37%
+0.01
|
2.73
14,600
|
2.74
12,100
|
+5.81% |
|
USD | US4385161066
|
234.50
03/14/2026
|
233.40
03/13/2026
|
+0.47%
+1.10
|
234.47
600
|
234.55
1,900
|
+19.64% |
|
USD | US4390381006
|
13.07
03/14/2026
|
12.77
03/13/2026
|
+2.35%
+0.30
|
12.75
400
|
13.20
200
|
+13.11% |
|
USD | US43906K2096
|
1.07
03/13/2026
|
1.05
03/11/2026
|
+1.90%
+0.02
|
-
-
|
-
-
|
+17.58% |
|
USD | US43940T1097
|
10.80
03/14/2026
|
10.76
03/13/2026
|
+0.37%
+0.04
|
10.79
4,400
|
10.80
5,700
|
-1.82% |
|
USD | US4404071049
|
15.89
03/14/2026
|
15.92
03/13/2026
|
-0.19%
-0.03
|
15.89
600
|
15.90
400
|
-6.13% |
|
USD | KYG4627B1032
|
8.41
03/14/2026
|
8.32
03/13/2026
|
+1.08%
+0.09
|
8.00
500
|
8.65
500
|
-21.06% |
|
USD | US44045A1025
|
4.10
03/14/2026
|
4.32
03/13/2026
|
-5.09%
-0.22
|
4.10
1,400
|
4.11
12,700
|
-33.02% |
|
USD | US44107P1049
|
18.51
03/14/2026
|
18.70
03/13/2026
|
-1.02%
-0.19
|
18.50
18,000
|
18.51
25,800
|
+5.47% |
|
USD | US44148G2049
|
1.03
03/14/2026
|
1.07
03/13/2026
|
-3.74%
-0.04
|
1.02
15,300
|
1.03
1,100
|
+8.08% |
|
USD | US44170P1066
|
1.91
03/14/2026
|
1.90
03/13/2026
|
+0.53%
+0.01
|
1.90
900
|
1.95
100
|
+5.56% |
|
USD | KYG4619M1096
|
12.21
03/13/2026
|
12.29
03/10/2026
|
-0.65%
-0.08
|
-
-
|
-
-
|
+0.82% |
|
USD | KYG4645R1149
|
0.18
03/14/2026
|
0.1844
03/13/2026
|
-2.39%
-0.0044
|
0.1707
100
|
0.1763
400
|
-46.49% |
|
USD | KYG4645E1052
|
1.42
03/14/2026
|
1.44
03/13/2026
|
-1.39%
-0.02
|
1.41
100
|
1.42
100
|
+28.57% |
|
USD | IL0012334285
|
0.4769
03/14/2026
|
0.7568
03/13/2026
|
-36.98%
-0.2799
|
0.475
100
|
0.4771
100
|
-87.00% |
|
USD | US4433201062
|
34.30
03/14/2026
|
34.90
03/13/2026
|
-1.72%
-0.60
|
34.30
300
|
34.34
2,500
|
-18.09% |
|
USD | US4441441098
|
5.76
03/14/2026
|
5.80
03/13/2026
|
-0.69%
-0.04
|
5.76
1,300
|
5.77
1,200
|
-15.33% |
|
USD | KYG464401143
|
6.27
03/14/2026
|
6.67
03/13/2026
|
-6.00%
-0.40
|
6.19
100
|
7.26
300
|
-31.24% |
|
USD | US44473E2046
|
1.66
03/14/2026
|
1.73
03/13/2026
|
-4.05%
-0.07
|
1.65
500
|
1.76
100
|
-38.43% |
|
USD | US44486Q1031
|
1.16
03/14/2026
|
1.14
03/13/2026
|
+1.75%
+0.02
|
1.16
10,900
|
1.17
22,100
|
+18.69% |
|
USD | US4461501045
|
15.21
03/14/2026
|
15.48
03/13/2026
|
-1.74%
-0.27
|
15.21
66,600
|
15.22
8,500
|
-10.78% |
|
USD | US4473241044
|
14.70
03/14/2026
|
14.725
03/13/2026
|
-0.17%
-0.025
|
14.68
200
|
14.70
300
|
-4.69% |
|
USD | US4474621020
|
127.14
03/14/2026
|
128.80
03/13/2026
|
-1.29%
-1.66
|
127.05
1,600
|
127.45
1,100
|
-25.51% |
|
USD | US44812J1043
|
48.32
03/14/2026
|
48.54
03/13/2026
|
-0.45%
-0.22
|
48.32
600
|
48.35
1,700
|
+5.66% |
|
USD | US44842L1035
|
13.98
03/14/2026
|
14.19
03/13/2026
|
-1.48%
-0.21
|
13.84
300
|
14.08
400
|
+6.45% |
|
USD | US44852G3092
|
1.36
03/14/2026
|
1.36
03/13/2026
|
0.00%
0.00
|
1.33
100
|
1.40
600
|
-8.72% |
|
USD | US44862P2083
|
37.93
03/14/2026
|
40.12
03/13/2026
|
-5.46%
-2.19
|
37.91
100
|
37.92
100
|
+68.78% |
|
USD | US44888K4076
|
1.19
03/14/2026
|
1.24
03/13/2026
|
-4.03%
-0.05
|
1.17
1,900
|
1.22
200
|
-17.88% |
|
USD | US44916K1060
|
1.14
03/14/2026
|
1.17
03/13/2026
|
-2.56%
-0.03
|
1.14
18,400
|
1.15
4,400
|
+19.47% |
|
USD | US30234E2037
|
3.57
03/14/2026
|
3.40
03/13/2026
|
+5.00%
+0.17
|
3.53
100
|
3.56
300
|
-4.49% |
|
USD | US44916Y1064
|
5.32
03/14/2026
|
5.38
03/13/2026
|
-1.12%
-0.06
|
5.31
100
|
5.32
1,200
|
+51.12% |
|
USD | US46571Y1073
|
23.19
03/14/2026
|
22.995
03/13/2026
|
+0.85%
+0.195
|
23.20
200
|
23.22
100
|
-8.71% |
|
USD | US44891N2080
|
37.26
03/14/2026
|
37.28
03/13/2026
|
-0.05%
-0.02
|
37.24
2,700
|
37.27
400
|
-4.65% |
|
USD | US44934N1081
|
10.72
03/14/2026
|
10.71
03/13/2026
|
+0.09%
+0.01
|
10.72
1,000
|
10.73
200
|
+2.00% |
|
USD | BMG4690M1010
|
28.62
03/14/2026
|
28.69
03/13/2026
|
-0.24%
-0.07
|
28.70
200
|
28.73
200
|
-24.86% |
|
USD | US4510337086
|
2.45
03/14/2026
|
2.49
03/13/2026
|
-1.61%
-0.04
|
2.45
5,500
|
2.46
600
|
+29.02% |
|
USD | US4511001012
|
7.65
03/14/2026
|
7.59
03/13/2026
|
+0.79%
+0.06
|
7.64
500
|
7.65
2,100
|
+0.53% |
|
USD | IL0011224156
|
0.69
03/14/2026
|
0.6889
03/13/2026
|
+0.16%
+0.0011
|
0.6833
300
|
0.69
8,600
|
+12.92% |
|
USD | US44925C1036
|
69.81
03/14/2026
|
70.25
03/13/2026
|
-0.63%
-0.44
|
69.75
500
|
69.81
200
|
-17.64% |
|
USD | KYG4740B1059
|
41.43
03/14/2026
|
41.64
03/13/2026
|
-0.50%
-0.21
|
41.41
1,400
|
41.48
100
|
+125.94% |
|
USD | KYG4R20B1074
|
7.80
03/14/2026
|
8.08
03/13/2026
|
-3.47%
-0.28
|
7.80
4,300
|
7.81
6,600
|
-4.72% |
|
USD | MHY4001C3055
|
1.16
03/14/2026
|
1.19
03/13/2026
|
-2.52%
-0.03
|
1.16
2,000
|
1.17
3,100
|
-64.50% |
|
USD | IE0005711209
|
98.33
03/14/2026
|
97.45
03/13/2026
|
+0.90%
+0.88
|
98.28
400
|
98.39
600
|
-46.52% |
|
USD | US44930G1076
|
125.85
03/14/2026
|
128.78
03/13/2026
|
-2.28%
-2.93
|
125.85
1,200
|
126.03
100
|
-9.74% |
|
USD | KYG4760B1005
|
0.53
03/14/2026
|
0.5461
03/13/2026
|
-2.95%
-0.0161
|
0.53
300
|
0.55
500
|
-78.50% |
|
USD | US4516222035
|
3.16
03/14/2026
|
3.42
03/13/2026
|
-7.60%
-0.26
|
3.16
100
|
3.27
300
|
+10.68% |
|
USD | US45166A1025
|
33.09
03/14/2026
|
32.83
03/13/2026
|
+0.79%
+0.26
|
33.09
1,400
|
33.11
4,400
|
-5.03% |
|
USD | US45170X2053
|
3.53
03/14/2026
|
3.31
03/13/2026
|
+6.65%
+0.22
|
3.51
1,900
|
3.54
300
|
-13.80% |
|
USD | US45168D1046
|
573.82
03/14/2026
|
571.21
03/13/2026
|
+0.46%
+2.61
|
573.64
1,440
|
573.76
40
|
-15.57% |
|
USD | US44951W1062
|
442.76
03/14/2026
|
435.50
03/13/2026
|
+1.67%
+7.26
|
442.65
40
|
443.42
280
|
+11.95% |
|
USD | US44951J1051
|
26.55
03/13/2026
|
26.93
03/12/2026
|
-1.41%
-0.38
|
-
-
|
-
-
|
-1.52% |
|
USD | US45174J5092
|
2.67
03/14/2026
|
2.77
03/13/2026
|
-3.61%
-0.10
|
2.67
900
|
2.68
8,400
|
-33.41% |
|
USD | US4523271090
|
118.94
03/14/2026
|
115.56
03/13/2026
|
+2.92%
+3.38
|
118.89
400
|
118.97
400
|
-11.89% |
|
USD | CA44969Q4060
|
0.90
03/14/2026
|
0.92
03/13/2026
|
-2.17%
-0.02
|
0.89
100
|
0.93
100
|
-33.81% |
|
USD | US45175G2075
|
5.91
03/14/2026
|
6.00
03/13/2026
|
-1.50%
-0.09
|
5.89
100
|
6.04
100
|
-13.04% |
|
USD | NL0015285941
|
9.24
03/14/2026
|
9.41
03/13/2026
|
-1.81%
-0.17
|
9.21
400
|
9.25
600
|
-10.38% |
|
USD | US4525211078
|
6.18
03/14/2026
|
6.23
03/13/2026
|
-0.80%
-0.05
|
6.18
1,700
|
6.19
100
|
-8.38% |
|
USD | US45258H1068
|
10.00
03/14/2026
|
10.11
03/13/2026
|
-1.09%
-0.11
|
9.95
400
|
10.00
100
|
+93.31% |
|
USD | US4525253062
|
6.49
03/14/2026
|
6.63
03/13/2026
|
-2.11%
-0.14
|
6.35
100
|
6.50
200
|
+7.80% |
|
USD | US45254E1073
|
5.05
03/14/2026
|
5.45
03/13/2026
|
-7.34%
-0.40
|
5.04
400
|
5.06
3,000
|
-17.17% |
|
USD | US4525EP1011
|
1.17
03/14/2026
|
1.37
03/13/2026
|
-14.60%
-0.20
|
1.18
3,900
|
1.19
27,000
|
+156.70% |
|
USD | US45256X1037
|
8.39
03/14/2026
|
7.82
03/13/2026
|
+7.29%
+0.57
|
8.38
5,100
|
8.39
12,200
|
+294.95% |
|
USD | US45258D1054
|
30.86
03/14/2026
|
31.04
03/13/2026
|
-0.58%
-0.18
|
30.76
200
|
30.90
200
|
-10.57% |
|
USD | US45257U1088
|
20.36
03/14/2026
|
20.99
03/13/2026
|
-3.00%
-0.63
|
20.37
1,600
|
20.38
2,000
|
-2.28% |
|
USD | US45258J1025
|
24.41
03/14/2026
|
24.99
03/13/2026
|
-2.32%
-0.58
|
24.38
3,800
|
24.42
100
|
-1.69% |
|
USD | US45254U1016
|
0.783
03/14/2026
|
0.81
03/13/2026
|
-3.33%
-0.027
|
0.78
1,800
|
0.84
100
|
+6.23% |
|
USD | US45257L1089
|
0.4846
03/14/2026
|
1.93
03/06/2026
|
-82.44%
-2.2754
|
0.4811
200
|
0.4812
4,500
|
-3.50% |
|
USD | MHY3894J1872
|
4.62
03/14/2026
|
4.66
03/13/2026
|
-0.86%
-0.04
|
4.61
3,200
|
4.62
3,200
|
+28.73% |
|
USD | US4532041096
|
91.735
03/14/2026
|
91.34
03/13/2026
|
+0.43%
+0.395
|
91.69
200
|
91.78
600
|
-47.51% |
|
USD | US15117N7012
|
2.99
03/14/2026
|
3.14
03/13/2026
|
-4.78%
-0.15
|
2.98
200
|
3.14
100
|
-17.59% |
|
USD | US45674E2081
|
1.87
03/14/2026
|
1.93
03/13/2026
|
-3.11%
-0.06
|
1.84
200
|
1.89
100
|
-17.52% |
|
USD | US45333F2083
|
3.25
03/14/2026
|
3.08
03/13/2026
|
+5.52%
+0.17
|
3.24
500
|
3.25
300
|
-71.32% |
|
USD | US45337C1027
|
92.54
03/14/2026
|
92.03
03/13/2026
|
+0.55%
+0.51
|
92.50
600
|
92.54
500
|
-6.82% |
|
USD | US45339J2042
|
1.76
03/14/2026
|
1.80
03/13/2026
|
-2.22%
-0.04
|
1.70
100
|
1.77
400
|
-38.14% |
|
USD | US4538361084
|
74.74
03/14/2026
|
75.08
03/13/2026
|
-0.45%
-0.34
|
74.73
600
|
74.76
400
|
+2.74% |
|
USD | US4538386099
|
33.27
03/14/2026
|
33.12
03/13/2026
|
+0.45%
+0.15
|
33.23
1,000
|
33.28
100
|
+1.81% |
|
USD | US45569U1016
|
2.48
03/14/2026
|
2.44
03/13/2026
|
+1.64%
+0.04
|
2.48
12,100
|
2.49
8,500
|
-30.88% |
|
USD | US4562371066
|
6.06
03/14/2026
|
6.10
03/13/2026
|
-0.66%
-0.04
|
6.06
1,300
|
6.07
600
|
+10.11% |
|
USD | NL0012661870
|
0.946
03/14/2026
|
0.9809
03/13/2026
|
-3.56%
-0.0349
|
0.946
8,600
|
0.9464
100
|
-2.88% |
|
USD | KYG6001J1076
|
10.38
03/14/2026
|
10.39
03/13/2026
|
-0.10%
-0.01
|
10.36
5,900
|
10.38
1,100
|
+1.27% |
|
USD | KYG1169T1040
|
8.34
03/14/2026
|
8.31
03/13/2026
|
+0.36%
+0.03
|
8.32
200
|
8.40
200
|
-22.48% |
|
USD | KYG477243003
|
0.99
03/14/2026
|
1.04
03/13/2026
|
-4.81%
-0.05
|
0.95
100
|
1.00
100
|
+5.11% |
|
USD | US45675Y1047
|
4.02
03/14/2026
|
4.01
03/13/2026
|
+0.25%
+0.01
|
4.02
1,000
|
4.03
100
|
-30.62% |
|
USD | US4570301048
|
88.53
03/14/2026
|
86.39
03/13/2026
|
+2.48%
+2.14
|
88.38
100
|
88.59
300
|
+26.02% |
|
USD | US45719W2052
|
2.00
03/14/2026
|
1.99
03/13/2026
|
+0.50%
+0.01
|
2.00
2,400
|
2.01
7,100
|
-2.93% |
|
USD | US45720N1037
|
68.74
03/14/2026
|
69.30
03/13/2026
|
-0.81%
-0.56
|
68.52
500
|
68.74
300
|
-12.28% |
|
USD | KYG4808M1006
|
0.323
03/14/2026
|
0.343
03/13/2026
|
-5.83%
-0.02
|
0.323
6,000
|
0.331
100
|
-28.75% |
|
USD | CA4576377002
|
0.771
03/14/2026
|
0.80
03/13/2026
|
-3.62%
-0.029
|
0.77
3,500
|
0.80
100
|
-24.53% |
|
USD | IL0011595993
|
13.54
03/14/2026
|
12.76
03/13/2026
|
+6.11%
+0.78
|
13.54
3,200
|
13.55
4,700
|
-13.14% |
|
USD | US45782T1051
|
1.31
03/14/2026
|
1.33
03/13/2026
|
-1.50%
-0.02
|
1.31
2,200
|
1.32
2,900
|
-14.74% |
|
USD | US45781K2042
|
1.43
03/14/2026
|
1.45
03/13/2026
|
-1.38%
-0.02
|
1.41
700
|
1.50
900
|
-17.14% |
|
USD | KYG7776G1047
|
0.4856
03/14/2026
|
0.491
03/13/2026
|
-1.10%
-0.0054
|
0.4712
8,500
|
0.5001
100
|
-3.54% |
|
USD | US4576JP3077
|
1.14
03/14/2026
|
1.13
03/13/2026
|
+0.88%
+0.01
|
1.15
700
|
1.16
400
|
-0.88% |
|
USD | US4576422053
|
42.50
03/14/2026
|
42.75
03/13/2026
|
-0.58%
-0.25
|
42.51
100
|
42.53
500
|
-16.09% |
|
USD | US45768S1050
|
68.63
03/14/2026
|
68.83
03/13/2026
|
-0.29%
-0.20
|
68.60
300
|
68.66
1,100
|
-10.07% |
|
USD | US45791D2080
|
1.12
03/14/2026
|
1.10
03/13/2026
|
+1.82%
+0.02
|
1.09
6,000
|
1.12
400
|
+10.39% |
|
USD | US45784A1043
|
8.39
03/14/2026
|
8.33
03/13/2026
|
+0.72%
+0.06
|
8.38
400
|
8.39
500
|
+60.50% |
|
USD | AU0000226177
|
1.10
03/14/2026
|
2.46
03/13/2026
|
-55.28%
-1.36
|
1.09
1,700
|
1.10
100
|
-74.38% |
|
USD | US45769N1054
|
27.71
03/14/2026
|
27.93
03/13/2026
|
-0.79%
-0.22
|
27.62
200
|
27.71
600
|
+47.47% |
|
USD | US45781M1018
|
22.03
03/14/2026
|
21.97
03/13/2026
|
+0.27%
+0.06
|
22.02
700
|
22.03
2,200
|
+9.90% |
|
USD | IL0011745804
|
0.69
03/14/2026
|
0.69
03/13/2026
|
0.00%
0.00
|
0.6958
1,100
|
0.704
300
|
-19.12% |
|
USD | US45784M1080
|
3.62
03/14/2026
|
3.62
03/13/2026
|
0.00%
0.00
|
3.62
2,100
|
3.63
1,200
|
-13.40% |
|
USD | US45780L1044
|
6.06
03/14/2026
|
6.10
03/13/2026
|
-0.66%
-0.04
|
6.06
5,100
|
6.07
700
|
-9.23% |
|
USD | US45783Q1004
|
0.3403
03/14/2026
|
0.3755
03/13/2026
|
-9.37%
-0.0352
|
0.3371
200
|
0.3437
600
|
-33.20% |
|
USD | US45773H4092
|
1.66
03/14/2026
|
1.68
03/13/2026
|
-1.19%
-0.02
|
1.66
1,000
|
1.67
1,100
|
-3.45% |
|
USD | US45782B3024
|
11.935
03/14/2026
|
11.70
03/13/2026
|
+2.01%
+0.235
|
11.92
300
|
11.93
600
|
+13.92% |
|
USD | US45765U1034
|
80.86
03/14/2026
|
81.70
03/13/2026
|
-1.03%
-0.84
|
80.83
200
|
80.89
100
|
+0.28% |
|
USD | US68235C2061
|
4.91
03/14/2026
|
4.89
03/13/2026
|
+0.41%
+0.02
|
4.86
100
|
4.91
100
|
-34.80% |
|
USD | US4576693075
|
139.50
03/14/2026
|
139.52
03/13/2026
|
-0.01%
-0.02
|
139.46
200
|
139.54
800
|
-19.83% |
|
USD | IL0011715781
|
0.559
03/14/2026
|
0.5643
03/13/2026
|
-0.94%
-0.0053
|
0.55
31,200
|
0.5596
100
|
-37.30% |
|
USD | US45784E3045
|
0.002
03/13/2026
|
0.0021
03/12/2026
|
-4.76%
-0.0001
|
-
-
|
-
-
|
-95.59% |
|
USD | US45782N1081
|
6.58
03/14/2026
|
6.90
03/13/2026
|
-4.64%
-0.32
|
6.57
500
|
6.59
200
|
-26.28% |
|
USD | US45779A8466
|
1.65
03/14/2026
|
1.65
03/13/2026
|
0.00%
0.00
|
1.60
100
|
1.65
200
|
-7.30% |
|
USD | US45783C2008
|
8.26
03/14/2026
|
8.75
03/13/2026
|
-5.60%
-0.49
|
8.15
100
|
8.50
7,100
|
-20.45% |
|
USD | US45784P1012
|
219.84
03/14/2026
|
236.07
03/13/2026
|
-6.88%
-16.23
|
219.81
440
|
219.87
720
|
-16.95% |
|
USD | US45827U1097
|
25.65
03/14/2026
|
24.65
03/13/2026
|
+4.06%
+1.00
|
25.62
100
|
25.65
3,400
|
-46.20% |
|
USD | US45828E1047
|
1.24
03/14/2026
|
1.22
03/13/2026
|
+1.64%
+0.02
|
1.23
3,400
|
1.24
300
|
-31.84% |
|
USD | US4579852082
|
9.24
03/14/2026
|
9.17
03/13/2026
|
+0.76%
+0.07
|
9.23
2,200
|
9.24
1,400
|
-26.17% |
|
USD | AU000000ITL3
|
0.6025
03/14/2026
|
0.6116
03/13/2026
|
-1.49%
-0.0091
|
0.5501
500
|
0.60
200
|
+4.91% |
|
USD | US4581401001
|
45.77
03/14/2026
|
45.25
03/13/2026
|
+1.15%
+0.52
|
45.78
1,600
|
45.79
21,800
|
+22.63% |
|
USD | VGG480471157
|
6.80
03/14/2026
|
6.83
03/13/2026
|
-0.44%
-0.03
|
5.93
100
|
7.27
200
|
-43.09% |
|
USD | KYG4804S1194
|
2.10
03/14/2026
|
2.29
03/13/2026
|
-8.30%
-0.19
|
2.08
500
|
2.43
100
|
-44.69% |
|
USD | US45826J1051
|
12.76
03/14/2026
|
12.85
03/13/2026
|
-0.70%
-0.09
|
12.75
1,200
|
12.76
3,900
|
+42.94% |
|
USD | US45817G2012
|
4.70
03/14/2026
|
4.74
03/13/2026
|
-0.84%
-0.04
|
4.70
3,100
|
4.74
1,200
|
-29.04% |
|
USD | US69764K1060
|
1.955
03/14/2026
|
1.90
03/13/2026
|
+2.89%
+0.055
|
1.95
1,100
|
1.96
100
|
+10.47% |
|
USD | US36151G7097
|
4.00
03/14/2026
|
4.02
03/13/2026
|
-0.50%
-0.02
|
3.95
500
|
4.03
200
|
-57.82% |
|
USD | US45828J2024
|
6.78
03/14/2026
|
7.42
03/13/2026
|
-8.63%
-0.64
|
6.69
100
|
6.99
300
|
-27.65% |
|
USD | US45841N1072
|
66.19
03/14/2026
|
66.92
03/13/2026
|
-1.09%
-0.73
|
66.17
1,300
|
66.19
800
|
+4.06% |
|
USD | US45840Y5006
|
1.50
03/14/2026
|
1.53
03/13/2026
|
-1.96%
-0.03
|
1.47
200
|
1.50
900
|
-82.15% |
|
USD | KYG480491037
|
0.145
03/14/2026
|
0.143
03/13/2026
|
+1.40%
+0.002
|
0.1403
300
|
0.1439
900
|
-25.25% |
|
USD | IL0011063760
|
0.79
03/14/2026
|
0.79
03/13/2026
|
0.00%
0.00
|
0.79
200
|
0.8291
100
|
-13.19% |
|
USD | US45867G1013
|
359.07
03/14/2026
|
362.35
03/13/2026
|
-0.91%
-3.28
|
358.25
320
|
359.56
400
|
+13.81% |
|
USD | US4586653044
|
27.64
03/14/2026
|
27.655
03/13/2026
|
-0.05%
-0.015
|
27.64
4,000
|
27.65
200
|
-0.95% |
|
USD | US4586851044
|
36.73
03/14/2026
|
36.30
03/13/2026
|
+1.18%
+0.43
|
35.11
100
|
36.75
100
|
+27.86% |
|
USD | US4587513023
|
3.155
03/14/2026
|
3.07
03/13/2026
|
+2.77%
+0.085
|
3.06
3,200
|
3.25
100
|
-20.88% |
|
USD | US4583341098
|
91.49
03/14/2026
|
90.82
03/13/2026
|
+0.74%
+0.67
|
91.40
300
|
91.49
700
|
+7.06% |
|
USD | US4590441030
|
67.48
03/14/2026
|
67.32
03/13/2026
|
+0.24%
+0.16
|
67.47
900
|
67.49
1,100
|
+1.32% |
|
USD | BMG4809J1062
|
23.51
03/14/2026
|
23.72
03/13/2026
|
-0.89%
-0.21
|
23.50
200
|
23.61
100
|
-5.46% |
|
USD | US46005L1017
|
15.80
03/14/2026
|
15.78
03/13/2026
|
+0.13%
+0.02
|
15.79
18,000
|
15.80
16,800
|
+2.73% |
|
USD | US46121E3045
|
1.06
03/14/2026
|
1.07
03/13/2026
|
-0.93%
-0.01
|
1.06
100
|
1.08
600
|
-6.96% |
|
USD | US4612021034
|
439.96
03/14/2026
|
435.13
03/13/2026
|
+1.11%
+4.83
|
439.88
80
|
439.97
80
|
-34.31% |
|
USD | US46125A1007
|
17.60
03/14/2026
|
17.64
03/13/2026
|
-0.23%
-0.04
|
17.59
100
|
17.61
17,800
|
+8.69% |
|
USD | US46120E6023
|
472.16
03/14/2026
|
479.27
03/13/2026
|
-1.48%
-7.11
|
472.14
960
|
472.39
1,000
|
-15.38% |
|
USD | US46124U1079
|
5.99
03/14/2026
|
6.17
03/13/2026
|
-2.92%
-0.18
|
5.99
500
|
6.01
100
|
+32.69% |
|
USD | US46134L1052
|
26.60
03/14/2026
|
26.84
03/13/2026
|
-0.89%
-0.24
|
26.50
300
|
26.61
200
|
+0.45% |
|
USD | US46090R1041
|
1.99
03/14/2026
|
2.32
03/13/2026
|
-14.22%
-0.33
|
1.98
1,200
|
1.99
300
|
-14.07% |
|
USD | US4618041069
|
223.23
03/14/2026
|
220.96
03/13/2026
|
+1.03%
+2.27
|
221.55
40
|
223.44
40
|
-11.49% |
|
USD | US00534A1025
|
1.74
03/14/2026
|
1.80
03/13/2026
|
-3.33%
-0.06
|
1.74
18,100
|
1.75
18,800
|
-27.13% |
|
USD | US44984F8077
|
0.861
03/14/2026
|
0.817
03/13/2026
|
+5.39%
+0.044
|
0.861
1,500
|
0.875
200
|
+8.56% |
|
USD | US4497781090
|
0.1915
03/14/2026
|
0.2218
03/13/2026
|
-13.66%
-0.0303
|
0.1903
1,300
|
0.1915
100
|
-63.57% |
|
USD | US46211L1017
|
3.22
03/14/2026
|
3.55
03/13/2026
|
-9.30%
-0.33
|
3.21
200
|
3.26
3,100
|
-26.04% |
|
USD | US4622221004
|
71.19
03/14/2026
|
72.34
03/13/2026
|
-1.59%
-1.15
|
71.20
100
|
71.22
100
|
-8.56% |
|
USD | KYG4940T1123
|
2.03
03/14/2026
|
2.04
03/13/2026
|
-0.49%
-0.01
|
1.97
1,100
|
2.04
800
|
-17.07% |
|
USD | US4622601007
|
3.96
03/14/2026
|
4.07
03/13/2026
|
-2.70%
-0.11
|
3.95
20,700
|
3.96
22,200
|
+49.08% |
|
USD | US42727R2031
|
0.508
03/14/2026
|
0.493
03/13/2026
|
+3.04%
+0.015
|
0.4761
300
|
0.5088
900
|
-68.40% |
|
USD | US44916E1001
|
34.87
03/14/2026
|
40.56
03/13/2026
|
-14.03%
-5.69
|
34.86
300
|
35.01
2,300
|
+12.09% |
|
USD | US44980X1090
|
110.95
03/14/2026
|
109.615
03/13/2026
|
+1.22%
+1.335
|
110.95
3,400
|
111.01
400
|
+53.09% |
|
USD | US46265P2065
|
1.92
03/14/2026
|
1.85
03/13/2026
|
+3.78%
+0.07
|
1.90
100
|
1.93
200
|
-75.27% |
|
USD | US46267X1081
|
1.31
03/14/2026
|
1.29
03/13/2026
|
+1.55%
+0.02
|
1.31
132,200
|
1.32
69,600
|
-32.81% |
|
USD | US46265G2066
|
1.85
03/14/2026
|
1.92
03/13/2026
|
-3.65%
-0.07
|
1.81
200
|
1.85
2,900
|
-34.02% |
|
USD | US46266A1097
|
99.69
03/14/2026
|
99.37
03/13/2026
|
+0.32%
+0.32
|
99.55
200
|
99.69
100
|
+2.15% |
|
USD | AU0000185993
|
41.58
03/14/2026
|
41.37
03/13/2026
|
+0.51%
+0.21
|
41.56
2,900
|
41.57
1,200
|
+9.53% |
|
USD | US4500561067
|
113.00
03/14/2026
|
114.67
03/13/2026
|
-1.46%
-1.67
|
112.96
200
|
113.00
300
|
-35.38% |
|
USD | US4626841013
|
1.30
03/14/2026
|
1.33
03/13/2026
|
-2.26%
-0.03
|
1.28
300
|
1.34
200
|
+16.67% |
|
USD | US46269C1027
|
24.86
03/14/2026
|
24.78
03/13/2026
|
+0.32%
+0.08
|
24.86
5,300
|
24.87
1,700
|
+42.58% |
|
USD | US4627261005
|
0.4664
12/20/2025
|
0.6668
12/19/2025
|
-30.05%
-0.2004
|
-
-
|
-
-
|
0.00% |
|
USD | US46333X1081
|
3.37
03/14/2026
|
3.38
03/13/2026
|
-0.30%
-0.01
|
3.37
9,100
|
3.38
5,000
|
+0.30% |
|
USD | US4642141059
|
44.03
03/14/2026
|
44.31
03/13/2026
|
-0.63%
-0.28
|
42.99
100
|
44.87
100
|
-11.38% |
|
USD | US45032V2079
|
0.2844
03/14/2026
|
0.224
03/13/2026
|
+26.96%
+0.0604
|
0.2855
200
|
0.29
17,000
|
-13.88% |
|
USD | US46501C1009
|
1.665
03/14/2026
|
1.835
03/13/2026
|
-9.26%
-0.17
|
1.66
1,200
|
1.67
1,000
|
-34.46% |
|
USD | KYG496671010
|
16.00
03/11/2026
|
19.00
03/06/2026
|
-15.79%
-3.00
|
-
-
|
-
-
|
+29.45% |
|
USD | IE000TTOOBX0
|
0.1725
03/14/2026
|
0.1711
03/13/2026
|
+0.82%
+0.0014
|
0.1725
5,000
|
0.1732
1,200
|
-48.93% |
|
USD | KYG713991027
|
0.3087
03/14/2026
|
0.325
03/13/2026
|
-5.02%
-0.0163
|
0.30
10,000
|
0.339
100
|
-22.77% |
|
USD | US4657411066
|
90.00
03/14/2026
|
90.62
03/13/2026
|
-0.68%
-0.62
|
90.00
400
|
90.03
900
|
-2.41% |
|
USD | IL0010818685
|
49.70
03/14/2026
|
49.43
03/13/2026
|
+0.55%
+0.27
|
49.53
100
|
49.80
300
|
+14.93% |
|
USD | US46583A3032
|
0.296
03/14/2026
|
0.316
03/13/2026
|
-6.33%
-0.02
|
0.295
500
|
0.2999
200
|
-62.38% |
|
USD | US46604H2040
|
3.54
03/14/2026
|
3.58
03/13/2026
|
-1.12%
-0.04
|
3.53
200
|
3.63
7,500
|
-18.26% |
|
USD | US72352G2066
|
0.9231
03/14/2026
|
0.907
03/13/2026
|
+1.78%
+0.0161
|
0.921
800
|
0.9499
300
|
-0.34% |
|
USD | US4660321096
|
82.28
03/14/2026
|
81.32
03/13/2026
|
+1.18%
+0.96
|
82.08
300
|
82.30
100
|
-10.01% |
|
USD | KYG5191U1206
|
5.00
03/14/2026
|
4.90
03/13/2026
|
+2.04%
+0.10
|
5.00
1,000
|
5.04
100
|
-17.79% |
|
USD | US4456581077
|
200.25
03/14/2026
|
201.13
03/13/2026
|
-0.44%
-0.88
|
200.21
200
|
200.25
200
|
+3.49% |
|
USD | US5784731003
|
43.06
03/14/2026
|
44.60
03/13/2026
|
-3.45%
-1.54
|
41.13
100
|
45.00
200
|
+11.67% |
|
USD | US4262811015
|
168.77
03/14/2026
|
166.34
03/13/2026
|
+1.46%
+2.43
|
168.75
700
|
168.80
100
|
-8.84% |
|
USD | US4663671091
|
12.66
03/14/2026
|
12.88
03/13/2026
|
-1.71%
-0.22
|
12.68
400
|
12.69
800
|
-32.03% |
|
USD | US0080642061
|
13.92
03/14/2026
|
13.86
03/13/2026
|
+0.43%
+0.06
|
13.90
700
|
13.93
100
|
-10.17% |
|
USD | US47010C8881
|
0.503
03/14/2026
|
0.546
03/13/2026
|
-7.88%
-0.043
|
0.4972
200
|
0.5016
200
|
-41.37% |
|
USD | US47012E4035
|
19.71
03/14/2026
|
20.10
03/13/2026
|
-1.94%
-0.39
|
19.70
200
|
19.78
200
|
+19.08% |
|
USD | US47103J1051
|
13.58
03/14/2026
|
13.945
03/13/2026
|
-2.62%
-0.365
|
13.56
7,400
|
13.58
1,000
|
+1.05% |
|
USD | US4718712023
|
1.22
03/14/2026
|
1.27
03/13/2026
|
-3.94%
-0.05
|
1.22
1,200
|
1.23
500
|
-30.60% |
|
USD | KYG5084H1112
|
2.91
03/14/2026
|
2.94
03/13/2026
|
-1.02%
-0.03
|
2.89
100
|
3.03
100
|
-40.73% |
|
USD | IE00B4Q5ZN47
|
178.55
03/14/2026
|
180.32
03/13/2026
|
-0.98%
-1.77
|
178.52
200
|
178.66
100
|
+6.07% |
|
USD | KYG508831008
|
0.707
03/14/2026
|
0.7549
03/13/2026
|
-6.35%
-0.0479
|
0.707
1,600
|
0.7071
200
|
+2.64% |
|
USD | KYG508752055
|
1.05
03/14/2026
|
1.04
03/13/2026
|
+0.96%
+0.01
|
1.03
3,600
|
1.05
100
|
-0.95% |
|
USD | US47215P1066
|
28.32
03/14/2026
|
27.94
03/13/2026
|
+1.36%
+0.38
|
28.32
21,000
|
28.33
1,200
|
-2.65% |
|
USD | IL0011808354
|
3.92
03/14/2026
|
3.84
03/13/2026
|
+2.08%
+0.08
|
3.80
100
|
3.93
100
|
-66.63% |
|
USD | US47632P1012
|
3.05
03/14/2026
|
3.05
03/13/2026
|
0.00%
0.00
|
3.04
100
|
3.10
300
|
0.00% |
|
USD | US47714H3084
|
0.0966
03/14/2026
|
0.099
03/13/2026
|
-2.42%
-0.0024
|
0.0965
28,900
|
0.0979
500
|
-83.11% |
|
USD | US4771431016
|
4.12
03/14/2026
|
4.16
03/13/2026
|
-0.96%
-0.04
|
4.12
15,200
|
4.13
169,900
|
-8.57% |
|
USD | CA47733C2076
|
1.79
03/14/2026
|
1.81
03/13/2026
|
-1.10%
-0.02
|
1.74
100
|
1.80
200
|
-19.56% |
|
USD | US46658E1073
|
18.54
03/14/2026
|
17.92
03/13/2026
|
+3.46%
+0.62
|
18.26
100
|
18.57
300
|
+22.57% |
|
USD | IL0011684185
|
41.07
03/14/2026
|
41.89
03/13/2026
|
-1.96%
-0.82
|
41.08
900
|
41.10
1,400
|
-32.93% |
|
USD | KYG7396L1115
|
0.107
03/14/2026
|
0.1052
03/13/2026
|
+1.71%
+0.0018
|
0.108
200
|
0.1093
100
|
-87.01% |
|
USD | US47737L3024
|
0.8302
03/14/2026
|
0.8302
03/13/2026
|
0.00%
0.00
|
0.8175
300
|
0.9103
100
|
-18.61% |
|
USD | US47737C1045
|
5.88
03/14/2026
|
6.05
03/13/2026
|
-2.81%
-0.17
|
5.85
500
|
5.94
100
|
+4.31% |
|
USD | US47760D1028
|
0.45
03/14/2026
|
0.437
03/13/2026
|
+2.97%
+0.013
|
0.45
100
|
0.464
100
|
-42.82% |
|
USD | KYG514001513
|
1.15
03/14/2026
|
1.23
03/13/2026
|
-6.50%
-0.08
|
1.14
1,200
|
1.16
200
|
-28.90% |
|
USD | US8004221078
|
76.27
03/14/2026
|
76.30
03/13/2026
|
-0.04%
-0.03
|
76.10
600
|
76.35
100
|
+8.07% |
|
USD | US47805L1017
|
19.60
03/14/2026
|
19.69
03/13/2026
|
-0.46%
-0.09
|
19.56
100
|
19.74
200
|
-1.50% |
|
USD | US4791671088
|
44.05
03/14/2026
|
44.25
03/13/2026
|
-0.45%
-0.20
|
43.90
100
|
44.12
200
|
+4.24% |
|
USD | US48115J1097
|
7.22
03/14/2026
|
7.76
03/13/2026
|
-6.96%
-0.54
|
7.21
100
|
7.25
300
|
+0.65% |
|
USD | KYG5194C1197
|
2.46
03/14/2026
|
2.49
03/13/2026
|
-1.20%
-0.03
|
2.38
900
|
2.49
3,000
|
+8.26% |
|
USD | US46591M1099
|
61.735
03/14/2026
|
61.22
03/13/2026
|
+0.84%
+0.515
|
61.69
100
|
61.78
700
|
-5.47% |
|
USD | US48208B2034
|
0.4228
03/14/2026
|
0.3685
03/13/2026
|
+14.74%
+0.0543
|
0.4156
600
|
0.43
1,000
|
-63.87% |
|
USD | MHY460024018
|
3.45
03/14/2026
|
4.26
03/13/2026
|
-19.01%
-0.81
|
3.40
500
|
4.28
1,700
|
-29.00% |
|
USD | KYG531511098
|
0.6154
03/14/2026
|
0.6275
03/13/2026
|
-1.93%
-0.0121
|
0.6154
300
|
0.63
200
|
+53.05% |
|
USD | KYG522581118
|
10.40
03/14/2026
|
10.40
03/13/2026
|
0.00%
0.00
|
10.40
1,600
|
10.43
300
|
+0.58% |
|
USD | US4830077040
|
117.57
03/14/2026
|
121.00
03/13/2026
|
-2.83%
-3.43
|
117.28
200
|
117.60
200
|
+5.35% |
|
USD | US4831044023
|
0.0181
03/13/2026
|
0.0176
03/12/2026
|
+2.84%
+0.0005
|
-
-
|
-
-
|
-49.71% |
|
USD | KYG5223X1676
|
0.3588
03/13/2026
|
5.85
03/12/2026
|
-8.00%
+4.992
|
-
-
|
-
-
|
-93.09% |
|
USD | US4831192020
|
0.28
03/14/2026
|
0.2968
03/13/2026
|
-5.66%
-0.0168
|
0.2729
1,500
|
0.273
2,100
|
-46.61% |
|
USD | US4829291065
|
8.67
03/14/2026
|
9.17
03/13/2026
|
-5.45%
-0.50
|
8.66
100
|
8.83
100
|
+8.65% |
|
USD | US4834671061
|
1.35
03/14/2026
|
1.35
03/13/2026
|
0.00%
0.00
|
1.35
2,200
|
1.36
5,800
|
-17.68% |
|
USD | US4834971032
|
16.94
03/14/2026
|
17.38
03/13/2026
|
-2.53%
-0.44
|
16.93
1,000
|
16.96
100
|
+7.62% |
|
USD | IL0010941198
|
8.70
03/14/2026
|
8.69
03/13/2026
|
+0.12%
+0.01
|
8.67
200
|
8.70
200
|
+23.09% |
|
USD | VGG5214E1034
|
0.9374
03/14/2026
|
0.9496
03/13/2026
|
-1.28%
-0.0122
|
0.93
1,500
|
0.95
500
|
+20.58% |
|
USD | US48553T1060
|
14.17
03/14/2026
|
14.13
03/13/2026
|
+0.28%
+0.04
|
14.15
600
|
14.16
1,000
|
-30.67% |
|
USD | US48563L1017
|
26.92
03/14/2026
|
22.31
03/13/2026
|
+20.66%
+4.61
|
26.91
100
|
27.00
2,000
|
-1.15% |
|
USD | SGXZ19450089
|
47.21
03/14/2026
|
46.62
03/13/2026
|
+1.27%
+0.59
|
47.15
300
|
47.60
100
|
+2.46% |
|
USD | US48576U2050
|
7.85
03/14/2026
|
7.90
03/13/2026
|
-0.63%
-0.05
|
7.85
300
|
7.86
200
|
+7.34% |
|
USD | US48581R2058
|
68.84
03/14/2026
|
71.12
03/13/2026
|
-3.21%
-2.28
|
68.78
700
|
68.91
1,000
|
-8.97% |
|
USD | US4858592011
|
6.92
03/14/2026
|
6.81
03/13/2026
|
+1.62%
+0.11
|
6.79
100
|
6.93
100
|
+5.42% |
|
USD | US48669G3039
|
7.49
03/14/2026
|
8.01
03/13/2026
|
-6.49%
-0.52
|
7.46
100
|
7.49
200
|
+16.26% |
|
USD | US48716P1084
|
7.25
03/14/2026
|
7.31
03/13/2026
|
-0.82%
-0.06
|
7.24
2,400
|
7.25
1,100
|
-1.35% |
|
USD | US4881523074
|
14.27
03/14/2026
|
14.00
03/13/2026
|
+1.93%
+0.27
|
14.12
400
|
14.55
100
|
+57.13% |
|
USD | US4881522084
|
8.53
03/14/2026
|
8.67
03/13/2026
|
-1.61%
-0.14
|
8.53
600
|
8.54
700
|
-1.48% |
|
USD | US4912921081
|
4.71
03/14/2026
|
4.61
03/13/2026
|
+2.17%
+0.10
|
4.58
200
|
4.72
600
|
-0.86% |
|
USD | US4923271013
|
11.02
03/14/2026
|
10.99
03/13/2026
|
+0.27%
+0.03
|
11.00
500
|
11.02
3,400
|
-46.02% |
|
USD | BMG524411052
|
19.08
03/14/2026
|
19.02
03/13/2026
|
+0.32%
+0.06
|
19.07
1,000
|
19.08
1,000
|
-28.28% |
|
USD | BMG5260K1027
|
10.48
03/14/2026
|
11.00
03/13/2026
|
-4.73%
-0.52
|
10.41
100
|
10.71
200
|
+7.42% |
|
USD | US49271V1008
|
27.41
03/14/2026
|
26.93
03/13/2026
|
+1.78%
+0.48
|
27.40
15,600
|
27.41
44,900
|
-3.86% |
|
USD | US4928541048
|
35.24
03/14/2026
|
35.62
03/13/2026
|
-1.07%
-0.38
|
34.70
900
|
35.58
100
|
-4.78% |
|
USD | US4931441095
|
2.79
03/14/2026
|
2.83
03/13/2026
|
-1.41%
-0.04
|
2.73
100
|
2.89
300
|
+1.43% |
|
USD | US49372L2097
|
6.85
03/14/2026
|
7.18
03/13/2026
|
-4.60%
-0.33
|
6.83
500
|
7.04
100
|
+14.15% |
|
USD | US49428J1097
|
22.80
03/14/2026
|
22.82
03/13/2026
|
-0.09%
-0.02
|
22.76
100
|
22.80
200
|
-17.97% |
|
USD | US49639K1016
|
13.54
03/14/2026
|
13.54
03/13/2026
|
0.00%
0.00
|
13.53
400
|
13.55
2,000
|
+30.95% |
|
USD | US4967191051
|
15.20
03/14/2026
|
15.11
03/13/2026
|
+0.60%
+0.09
|
15.19
200
|
15.22
100
|
-10.22% |
|
USD | GB00BRXB0C07
|
45.78
03/14/2026
|
46.07
03/13/2026
|
-0.63%
-0.29
|
45.69
300
|
46.01
5,400
|
+11.68% |
|
USD | US49721T5074
|
2.09
03/14/2026
|
2.15
03/13/2026
|
-2.79%
-0.06
|
2.07
200
|
2.13
200
|
+9.14% |
|
USD | US4824801009
|
1,418.64
03/14/2026
|
1,409.57
03/13/2026
|
+0.64%
+9.07
|
1,418.12
440
|
1,419.08
120
|
+16.01% |
|
USD | US48253L2051
|
2.69
03/14/2026
|
2.67
03/13/2026
|
+0.75%
+0.02
|
2.69
1,000
|
2.72
800
|
+41.27% |
|
USD | US49907V2016
|
3.82
03/14/2026
|
3.87
03/13/2026
|
-1.29%
-0.05
|
3.82
100
|
3.85
400
|
+4.31% |
|
USD | US50015M1099
|
23.19
03/14/2026
|
23.79
03/13/2026
|
-2.52%
-0.60
|
23.19
400
|
23.26
100
|
-14.91% |
|
USD | CA50043K4063
|
4.825
03/14/2026
|
5.07
03/13/2026
|
-4.83%
-0.245
|
4.82
100
|
4.84
1,500
|
+29.01% |
|
USD | US5006001011
|
2.08
03/14/2026
|
2.14
03/13/2026
|
-2.80%
-0.06
|
2.08
21,400
|
2.09
2,700
|
-8.55% |
|
USD | IL0011216723
|
13.74
03/14/2026
|
14.04
03/13/2026
|
-2.14%
-0.30
|
13.73
500
|
13.78
200
|
-2.36% |
|
USD | US5009461089
|
12.80
03/14/2026
|
11.50
03/13/2026
|
+11.30%
+1.30
|
12.75
1,300
|
12.80
18,300
|
+43.57% |
|
USD | US7599101026
|
4.28
03/14/2026
|
4.31
03/13/2026
|
-0.70%
-0.03
|
4.29
1,400
|
4.30
300
|
-25.82% |
|
USD | US5006921085
|
3.91
03/14/2026
|
3.92
03/13/2026
|
-0.26%
-0.01
|
3.91
800
|
3.98
100
|
-5.31% |
|
USD | US50077B2079
|
87.53
03/14/2026
|
89.46
03/13/2026
|
-2.16%
-1.93
|
87.51
200
|
87.55
100
|
+17.85% |
|
USD | US50101L1061
|
3.27
03/14/2026
|
3.21
03/13/2026
|
+1.87%
+0.06
|
3.27
5,900
|
3.28
4,400
|
-20.15% |
|
USD | US5011471027
|
247.26
03/14/2026
|
251.31
03/13/2026
|
-1.61%
-4.05
|
246.85
100
|
247.66
700
|
+1.93% |
|
USD | US5012421013
|
64.37
03/14/2026
|
63.39
03/13/2026
|
+1.55%
+0.98
|
64.33
3,500
|
64.37
100
|
+39.14% |
|
USD | US50127T1097
|
8.65
03/14/2026
|
8.84
03/13/2026
|
-2.15%
-0.19
|
8.65
3,300
|
8.66
500
|
-14.92% |
|
USD | US5012701026
|
57.59
03/14/2026
|
56.80
03/13/2026
|
+1.39%
+0.79
|
57.48
100
|
57.59
100
|
+8.54% |
|
USD | US25382T5074
|
0.955
03/14/2026
|
0.9484
03/13/2026
|
+0.70%
+0.0066
|
0.94
1,000
|
0.955
500
|
-49.43% |
|
USD | VGG524431191
|
11.86
03/14/2026
|
11.87
03/13/2026
|
-0.08%
-0.01
|
11.85
1,000
|
12.00
200
|
+1.02% |
|
USD | US4827381017
|
7.085
03/14/2026
|
7.45
03/13/2026
|
-4.90%
-0.365
|
7.04
200
|
7.14
200
|
+6.89% |
|
USD | US5015751044
|
79.03
03/14/2026
|
77.50
03/13/2026
|
+1.97%
+1.53
|
79.02
500
|
79.07
400
|
-0.40% |
|
USD | US31572Q8814
|
6.97
03/14/2026
|
7.02
03/13/2026
|
-0.71%
-0.05
|
6.96
100
|
7.15
100
|
-20.05% |
|
USD | US5019761049
|
8.95
03/14/2026
|
8.77
03/13/2026
|
+2.05%
+0.18
|
8.95
500
|
8.98
1,600
|
-6.70% |
|
USD | US50172T3014
|
0.7444
03/14/2026
|
0.89
03/13/2026
|
-16.36%
-0.1456
|
0.7415
100
|
0.75
100
|
-85.96% |
|
USD | US5107041098
|
15.40
03/14/2026
|
15.43
03/13/2026
|
-0.19%
-0.03
|
15.36
300
|
15.44
1,100
|
+5.25% |
|
USD | US5116561003
|
56.70
03/14/2026
|
56.58
03/13/2026
|
+0.21%
+0.12
|
56.64
600
|
56.71
700
|
-0.84% |
|
USD | US5117951062
|
8.82
03/14/2026
|
8.64
03/13/2026
|
+2.08%
+0.18
|
8.80
200
|
8.82
1,900
|
-2.26% |
|
USD | KYG9845F2080
|
0.05
03/11/2026
|
0.065
03/09/2026
|
-23.08%
-0.015
|
-
-
|
-
-
|
-94.05% |
|
USD | US51216F1093
|
0.8087
03/14/2026
|
0.768
03/13/2026
|
+5.30%
+0.0407
|
0.78
100
|
0.81
200
|
-13.71% |
|
USD | US5128073062
|
212.20
03/14/2026
|
209.49
03/13/2026
|
+1.29%
+2.71
|
212.10
600
|
212.12
600
|
+22.38% |
|
USD | US5128161099
|
134.14
03/14/2026
|
133.93
03/13/2026
|
+0.16%
+0.21
|
134.13
300
|
134.15
200
|
+5.81% |
|
USD | US51504L1070
|
25.00
03/14/2026
|
24.85
03/13/2026
|
+0.60%
+0.15
|
24.76
100
|
24.89
100
|
-5.12% |
|
USD | US51509F1057
|
13.84
03/14/2026
|
15.13
03/13/2026
|
-8.53%
-1.29
|
13.82
400
|
13.83
100
|
+4.20% |
|
USD | US5150981018
|
147.94
03/14/2026
|
144.42
03/13/2026
|
+2.44%
+3.52
|
147.93
2,800
|
148.12
600
|
+0.50% |
|
USD | US51654W1018
|
2.41
03/14/2026
|
2.53
03/13/2026
|
-4.74%
-0.12
|
2.38
100
|
2.50
200
|
-16.50% |
|
USD | US5165441032
|
79.49
03/14/2026
|
80.42
03/13/2026
|
-1.16%
-0.93
|
79.48
100
|
79.49
1,800
|
+20.84% |
|
USD | US5165482036
|
6.32
03/14/2026
|
6.17
03/13/2026
|
+2.43%
+0.15
|
6.31
400
|
6.32
400
|
+5.29% |
|
USD | US51655R2004
|
10.80
03/14/2026
|
9.01
03/13/2026
|
+19.87%
+1.79
|
10.64
100
|
10.99
100
|
-34.52% |
|
USD | CA5170971017
|
1.25
03/14/2026
|
1.33
03/13/2026
|
-6.02%
-0.08
|
1.25
17,200
|
1.26
1,800
|
+41.91% |
|
USD | US5171251003
|
4.595
03/14/2026
|
4.77
03/13/2026
|
-3.67%
-0.175
|
4.59
2,800
|
4.60
57,500
|
+25.20% |
|
USD | US51807Q1004
|
1.08
03/14/2026
|
1.05
03/13/2026
|
+2.86%
+0.03
|
1.08
1,000
|
1.09
9,700
|
-57.49% |
|
USD | US51819L1070
|
6.02
03/14/2026
|
6.13
03/13/2026
|
-1.79%
-0.11
|
6.02
1,300
|
6.03
2,500
|
-3.46% |
|
USD | US5184151042
|
85.77
03/14/2026
|
86.40
03/13/2026
|
-0.73%
-0.63
|
85.77
1,100
|
85.78
400
|
+17.42% |
|
USD | KYG5S86M1005
|
10.71
03/13/2026
|
10.72
03/12/2026
|
-0.09%
-0.01
|
10.67
2,000
|
10.72
100
|
+1.13% |
|
USD | KYG5S87A1057
|
10.58
03/13/2026
|
10.55
03/11/2026
|
+0.28%
+0.03
|
10.56
100,400
|
10.59
11,200
|
+0.76% |
|
USD | US5186132032
|
34.26
03/14/2026
|
33.70
03/13/2026
|
+1.66%
+0.56
|
34.27
2,700
|
34.28
5,400
|
+0.09% |
|
USD | NL0015000AG6
|
1.74
11/21/2025
|
1.81
11/20/2025
|
-3.87%
-0.07
|
-
-
|
-
-
|
0.00% |
|
USD | US3500601097
|
27.24
03/14/2026
|
27.66
03/13/2026
|
-1.52%
-0.42
|
26.84
100
|
27.25
100
|
+2.63% |
|
USD | US50181P1003
|
16.22
03/14/2026
|
16.44
03/13/2026
|
-1.34%
-0.22
|
16.11
600
|
16.44
100
|
+0.31% |
|
USD | US52168R1095
|
1.39
03/14/2026
|
1.32
03/13/2026
|
+5.30%
+0.07
|
1.32
200
|
1.40
8,000
|
-16.98% |
|
USD | CA52328E1051
|
0.003
03/13/2026
|
0.0033
03/12/2026
|
-9.09%
-0.0003
|
-
-
|
-
-
|
+37.50% |
|
USD | US5237684064
|
9.42
03/14/2026
|
8.92
03/13/2026
|
+5.61%
+0.50
|
9.41
300
|
9.61
100
|
+86.22% |
|
USD | US52472M1018
|
18.79
03/14/2026
|
19.41
03/13/2026
|
-3.19%
-0.62
|
18.76
100
|
18.81
100
|
-0.56% |
|
USD | US52466B1035
|
6.17
03/14/2026
|
6.16
03/13/2026
|
+0.16%
+0.01
|
6.16
5,300
|
6.17
23,200
|
-37.97% |
|
USD | US52490G1022
|
18.75
03/14/2026
|
19.05
03/13/2026
|
-1.57%
-0.30
|
18.75
6,300
|
18.76
300
|
-12.37% |
|
USD | KYG5462C1069
|
4.80
03/14/2026
|
5.02
03/13/2026
|
-4.38%
-0.22
|
4.78
200
|
5.10
300
|
+14.61% |
|
USD | US5255582018
|
108.06
03/14/2026
|
106.54
03/13/2026
|
+1.43%
+1.52
|
107.76
400
|
108.06
100
|
+31.37% |
|
USD | US52603B1070
|
39.94
03/14/2026
|
39.76
03/13/2026
|
+0.45%
+0.18
|
39.94
100
|
40.04
1,500
|
-25.11% |
|
USD | US52634L1089
|
9.85
03/14/2026
|
11.675
03/13/2026
|
-15.63%
-1.825
|
9.84
100
|
9.98
200
|
+0.39% |
|
USD | US52635N1037
|
12.15
03/14/2026
|
11.82
03/13/2026
|
+2.79%
+0.33
|
12.13
2,600
|
12.16
1,300
|
-26.12% |
|
USD | US04746L2034
|
7.66
03/14/2026
|
7.50
03/13/2026
|
+2.13%
+0.16
|
7.42
100
|
7.90
200
|
-0.92% |
|
USD | US52661A1088
|
45.30
03/14/2026
|
45.91
03/13/2026
|
-1.33%
-0.61
|
45.29
6,000
|
45.31
400
|
+34.67% |
|
USD | US64107N2062
|
4.92
03/14/2026
|
4.71
03/13/2026
|
+4.46%
+0.21
|
4.91
200
|
4.94
14,500
|
-1.26% |
|
USD | US5270642086
|
1.18
03/14/2026
|
1.03
03/13/2026
|
+14.56%
+0.15
|
1.16
300
|
1.18
200
|
-37.58% |
|
USD | US52886N4060
|
0.70
03/14/2026
|
0.6788
03/13/2026
|
+3.12%
+0.0212
|
0.68
900
|
0.72
400
|
+10.02% |
|
USD | US52886X1072
|
6.66
03/14/2026
|
6.63
03/13/2026
|
+0.45%
+0.03
|
6.67
2,400
|
6.68
1,300
|
-33.23% |
|
USD | US5288723027
|
1.69
03/14/2026
|
1.72
03/13/2026
|
-1.74%
-0.03
|
1.68
7,600
|
1.69
1,400
|
+49.57% |
|
USD | US5288771034
|
2.60
03/14/2026
|
2.66
03/13/2026
|
-2.26%
-0.06
|
2.61
1,100
|
2.62
13,100
|
-18.65% |
|
USD | US50187T1060
|
41.25
03/14/2026
|
41.03
03/13/2026
|
+0.54%
+0.22
|
41.22
100
|
41.23
800
|
-4.49% |
|
USD | US50202M1027
|
17.33
03/14/2026
|
17.83
03/13/2026
|
-2.80%
-0.50
|
17.32
500
|
17.33
19,400
|
+5.32% |
|
USD | KYG5480M1024
|
0.1009
03/14/2026
|
0.0892
03/13/2026
|
+13.12%
+0.0117
|
0.1008
100
|
0.101
51,000
|
-86.20% |
|
USD | KYG5480C1042
|
0.1819
03/14/2026
|
0.1746
03/13/2026
|
+4.18%
+0.0073
|
0.1764
1,200
|
0.1804
100
|
-65.80% |
|
USD | US5303071071
|
50.56
03/14/2026
|
50.03
03/13/2026
|
+1.06%
+0.53
|
50.47
100
|
50.57
200
|
+3.62% |
|
USD | US5303073051
|
50.74
03/14/2026
|
50.12
03/13/2026
|
+1.24%
+0.62
|
50.73
700
|
50.74
2,000
|
+3.13% |
|
USD | US5312297717
|
76.47
03/14/2026
|
77.50
03/13/2026
|
-1.33%
-1.03
|
76.49
500
|
76.63
600
|
-13.29% |
|
USD | US5312297550
|
83.66
03/14/2026
|
85.19
03/13/2026
|
-1.80%
-1.53
|
83.67
1,900
|
83.69
100
|
-13.52% |
|
USD | BMG611881019
|
12.18
03/14/2026
|
12.42
03/13/2026
|
-1.93%
-0.24
|
12.17
3,400
|
12.18
4,500
|
+11.49% |
|
USD | BMG611881191
|
12.32
03/14/2026
|
12.63
03/13/2026
|
-2.45%
-0.31
|
12.28
200
|
12.74
100
|
+7.95% |
|
USD | BMG611881274
|
11.91
03/14/2026
|
12.07
03/13/2026
|
-1.33%
-0.16
|
11.91
4,300
|
11.92
2,600
|
+9.33% |
|
USD | US5309091008
|
90.11
03/14/2026
|
92.56
03/13/2026
|
-2.65%
-2.45
|
90.10
700
|
90.20
100
|
+13.57% |
|
USD | US5309093087
|
92.04
03/14/2026
|
94.74
03/13/2026
|
-2.85%
-2.70
|
92.04
1,500
|
92.16
300
|
+13.92% |
|
USD | BMG9001E1021
|
7.58
03/14/2026
|
7.56
03/13/2026
|
+0.26%
+0.02
|
7.58
2,000
|
7.59
400
|
+2.30% |
|
USD | BMG9001E1286
|
7.77
03/14/2026
|
7.71
03/13/2026
|
+0.78%
+0.06
|
7.76
4,400
|
7.77
5,500
|
+3.35% |
|
USD | KYG5479G1165
|
2.95
03/14/2026
|
2.95
03/13/2026
|
0.00%
0.00
|
2.95
100
|
3.12
5,100
|
+4.98% |
|
USD | US5322061095
|
41.22
03/14/2026
|
41.21
03/13/2026
|
+0.02%
+0.01
|
41.21
100
|
41.22
100
|
-35.75% |
|
USD | US5147661046
|
6.54
03/14/2026
|
6.61
03/13/2026
|
-1.06%
-0.07
|
6.55
400
|
6.56
200
|
-19.19% |
|
USD | US53216B1044
|
3.98
03/14/2026
|
3.935
03/13/2026
|
+1.14%
+0.045
|
3.97
1,300
|
3.98
4,700
|
+15.40% |
|
USD | US53228F1012
|
6.33
03/14/2026
|
6.33
03/13/2026
|
0.00%
0.00
|
6.32
14,300
|
6.34
10,400
|
-10.09% |
|
USD | US53222Q1031
|
3.81
03/14/2026
|
3.48
03/13/2026
|
+9.48%
+0.33
|
3.77
100
|
3.81
1,100
|
-11.90% |
|
USD | US53222K2050
|
5.19
03/14/2026
|
5.15
03/13/2026
|
+0.78%
+0.04
|
5.19
500
|
5.20
600
|
-16.40% |
|
USD | IL0011331076
|
6.85
03/14/2026
|
6.64
03/13/2026
|
+3.16%
+0.21
|
6.62
100
|
6.88
100
|
-4.04% |
|
USD | US5319141090
|
20.91
03/14/2026
|
20.95
03/13/2026
|
-0.19%
-0.04
|
20.90
300
|
20.99
100
|
-13.54% |
|
USD | US53220K5048
|
202.91
03/14/2026
|
211.48
03/13/2026
|
-4.05%
-8.57
|
202.60
200
|
202.91
200
|
+11.85% |
|
USD | US80874P1093
|
81.49
03/13/2026
|
85.44
03/12/2026
|
-4.62%
-3.95
|
-
-
|
-
-
|
-17.12% |
|
USD | US53224K3023
|
11.38
03/14/2026
|
11.81
03/13/2026
|
-3.64%
-0.43
|
11.38
500
|
11.39
300
|
-6.57% |
|
USD | US5322578056
|
10.51
03/14/2026
|
10.97
03/13/2026
|
-4.19%
-0.46
|
10.50
100
|
10.52
900
|
+1.57% |
|
USD | US5322751042
|
7.61
03/14/2026
|
7.08
03/13/2026
|
+7.49%
+0.53
|
7.60
2,100
|
7.61
1,400
|
+118.52% |
|
USD | US53263P1057
|
79.03
03/14/2026
|
79.48
03/13/2026
|
-0.57%
-0.45
|
78.95
400
|
79.49
100
|
+2.09% |
|
USD | US53271X1081
|
0.233
03/14/2026
|
0.238
03/13/2026
|
-2.10%
-0.005
|
0.232
2,300
|
0.2371
1,100
|
-60.98% |
|
USD | US5327461043
|
13.20
03/14/2026
|
13.78
03/13/2026
|
-4.21%
-0.58
|
13.20
100
|
13.22
200
|
+9.15% |
|
USD | US5335351004
|
37.61
03/14/2026
|
37.28
03/13/2026
|
+0.89%
+0.33
|
37.57
200
|
37.62
500
|
+54.37% |
|
USD | US5339001068
|
258.45
03/14/2026
|
260.50
03/13/2026
|
-0.79%
-2.05
|
258.40
300
|
258.59
200
|
+8.70% |
|
USD | US5352191093
|
16.16
03/14/2026
|
16.80
03/13/2026
|
-3.81%
-0.64
|
16.16
6,100
|
16.17
1,500
|
+16.50% |
|
USD | IE000S9YS762
|
493.92
03/14/2026
|
490.41
03/13/2026
|
+0.72%
+3.51
|
493.86
600
|
493.87
40
|
+15.01% |
|
USD | US53566V1061
|
36.43
03/14/2026
|
36.87
03/13/2026
|
-1.19%
-0.44
|
36.43
300
|
36.46
300
|
+5.34% |
|
USD | KYG5500B1288
|
1.55
03/14/2026
|
1.55
03/13/2026
|
0.00%
0.00
|
1.54
400
|
1.59
100
|
-15.76% |
|
USD | US53578P1057
|
8.28
03/14/2026
|
8.31
03/13/2026
|
-0.36%
-0.03
|
8.28
400
|
8.29
1,000
|
+0.61% |
|
USD | VGG5496W1023
|
0.9864
03/14/2026
|
0.9956
03/13/2026
|
-0.92%
-0.0092
|
0.96
200
|
0.99
400
|
+212.98% |
|
USD | US53620U7063
|
1.23
03/14/2026
|
1.27
03/13/2026
|
-3.15%
-0.04
|
1.23
100
|
1.26
100
|
-50.58% |
|
USD | KYG5501C1096
|
10.73
03/14/2026
|
10.74
03/13/2026
|
-0.09%
-0.01
|
10.73
99,900
|
10.74
1,000
|
+0.56% |
|
USD | US53630L2097
|
0.175
03/13/2026
|
0.16084
03/12/2026
|
+8.80%
+0.01416
|
-
-
|
-
-
|
-10.64% |
|
USD | US53630X2036
|
7.34
03/14/2026
|
8.05
03/13/2026
|
-8.82%
-0.71
|
7.32
200
|
7.38
100
|
+0.25% |
|
USD | US53632A3005
|
1.40
03/14/2026
|
1.42
03/13/2026
|
-1.41%
-0.02
|
1.34
200
|
1.46
200
|
-2.74% |
|
USD | US53635D2027
|
36.66
03/14/2026
|
37.58
03/13/2026
|
-2.45%
-0.92
|
36.65
300
|
36.69
6,600
|
+8.96% |
|
USD | US53635B1070
|
28.44
03/14/2026
|
29.22
03/13/2026
|
-2.67%
-0.78
|
28.43
500
|
28.51
300
|
-3.60% |
|
USD | US1280583022
|
5.03
03/14/2026
|
5.03
03/13/2026
|
0.00%
0.00
|
5.02
17,800
|
5.03
2,800
|
+170.43% |
|
USD | US55279B3015
|
1.18
03/14/2026
|
1.15
03/13/2026
|
+2.61%
+0.03
|
1.19
700
|
1.20
100
|
-12.88% |
|
USD | US5370081045
|
326.18
03/14/2026
|
325.81
03/13/2026
|
+0.11%
+0.37
|
325.75
160
|
326.17
960
|
+28.82% |
|
USD | GB00BYMT0J19
|
58.46
03/14/2026
|
59.30
03/13/2026
|
-1.42%
-0.84
|
58.45
300
|
58.47
200
|
-3.62% |
|
USD | KYG5509P1028
|
10.33
03/14/2026
|
10.33
03/12/2026
|
-0.10%
-0.01
|
10.33
40,500
|
10.40
200
|
+0.39% |
|
USD | US5381423087
|
11.25
03/14/2026
|
11.20
03/13/2026
|
+0.45%
+0.05
|
11.11
100
|
12.00
100
|
-25.18% |
|
USD | US53814X3008
|
5.11
03/14/2026
|
5.05
03/13/2026
|
+1.19%
+0.06
|
5.06
100
|
5.17
100
|
+6.99% |
|
USD | US5381463091
|
2.66
03/14/2026
|
2.69
03/13/2026
|
-1.12%
-0.03
|
2.65
100
|
2.66
800
|
-30.49% |
|
USD | US53934A2069
|
0.2229
03/14/2026
|
0.226
03/13/2026
|
-1.37%
-0.0031
|
0.2225
300
|
0.2288
100
|
+20.92% |
|
USD | US5393193017
|
3.11
03/14/2026
|
3.24
03/13/2026
|
-4.01%
-0.13
|
3.01
100
|
3.21
100
|
-17.56% |
|
USD | US5018892084
|
29.34
03/14/2026
|
29.75
03/13/2026
|
-1.38%
-0.41
|
29.33
1,900
|
29.34
4,600
|
-1.49% |
|
USD | US5020745031
|
0.3309
03/14/2026
|
0.3886
03/13/2026
|
-14.85%
-0.0577
|
0.3251
100
|
0.3318
100
|
-12.46% |
|
USD | VGG003501191
|
0.548
03/14/2026
|
0.558
03/13/2026
|
-1.79%
-0.01
|
0.5168
100
|
0.55
1,800
|
-8.99% |
|
USD | AU0000254476
|
4.49
03/14/2026
|
4.60
03/13/2026
|
-2.39%
-0.11
|
4.40
100
|
4.52
100
|
+64.29% |
|
USD | US67091J8009
|
0.44025
03/12/2026
|
0.757208
03/11/2026
|
-41.86%
-0.316958
|
-
-
|
-
-
|
-37.11% |
|
USD | CH0025751329
|
92.75
03/14/2026
|
92.93
03/13/2026
|
-0.19%
-0.18
|
92.62
400
|
92.76
1,400
|
-7.27% |
|
USD | US54303L2034
|
0.9735
03/14/2026
|
0.809
03/13/2026
|
+20.33%
+0.1645
|
0.9634
100
|
0.9923
1,300
|
+59.88% |
|
USD | US1429221294
|
0.35
03/13/2026
|
0.28
03/12/2026
|
+25.00%
+0.07
|
-
-
|
-
-
|
-6.95% |
|
USD | US5435181046
|
1.39
03/14/2026
|
1.42
03/13/2026
|
-2.11%
-0.03
|
1.37
300
|
1.39
300
|
+42.00% |
|
USD | US54572F1012
|
1.13
03/14/2026
|
1.16
03/13/2026
|
-2.59%
-0.03
|
1.13
300
|
1.15
800
|
-17.73% |
|
USD | US50212V1008
|
289.03
03/14/2026
|
289.62
03/13/2026
|
-0.20%
-0.59
|
288.97
480
|
289.03
1,280
|
-18.91% |
|
USD | US50215C3079
|
0.6631
03/14/2026
|
0.6459
03/13/2026
|
+2.66%
+0.0172
|
0.6632
100
|
0.687
200
|
-28.23% |
|
USD | US50216C1080
|
19.31
03/14/2026
|
19.27
03/13/2026
|
+0.21%
+0.04
|
19.31
200
|
19.34
300
|
+5.19% |
|
USD | KYG570371149
|
1.68
03/14/2026
|
1.60
03/13/2026
|
+5.00%
+0.08
|
1.59
100
|
1.77
500
|
-28.25% |
|
USD | US54948X1090
|
1.37
03/14/2026
|
1.39
03/13/2026
|
-1.44%
-0.02
|
1.37
8,400
|
1.38
2,800
|
+27.52% |
|
USD | US5494982029
|
9.90
03/14/2026
|
9.84
03/13/2026
|
+0.61%
+0.06
|
9.90
2,800
|
9.91
8,200
|
-6.91% |
|
USD | US55003A2078
|
13.75
03/14/2026
|
14.22
03/13/2026
|
-3.31%
-0.47
|
12.51
100
|
14.54
100
|
+172.41% |
|
USD | US5500211090
|
157.78
03/14/2026
|
158.19
03/13/2026
|
-0.26%
-0.41
|
157.80
100
|
157.81
100
|
-23.88% |
|
USD | US55024U1097
|
622.50
03/14/2026
|
616.09
03/13/2026
|
+1.04%
+6.41
|
621.89
100
|
622.51
600
|
+67.15% |
|
USD | US5504243032
|
0.055
03/13/2026
|
0.05739
03/12/2026
|
-4.16%
-0.00239
|
-
-
|
-
-
|
-28.26% |
|
USD | US29350E2037
|
0.1844
03/14/2026
|
0.1922
03/13/2026
|
-4.06%
-0.0078
|
0.1784
100
|
0.1883
1,300
|
-78.20% |
|
USD | KYG5391L1023
|
0.1982
03/13/2026
|
0.058
03/12/2026
|
+241.72%
+0.1402
|
-
-
|
-
-
|
-87.11% |
|
USD | US55083R2031
|
21.25
03/14/2026
|
24.775
03/13/2026
|
-14.23%
-3.525
|
21.17
200
|
21.38
200
|
-19.51% |
|
USD | US55087P1049
|
13.07
03/14/2026
|
12.95
03/13/2026
|
+0.93%
+0.12
|
13.07
13,700
|
13.08
5,600
|
-33.14% |
|
USD | US55234L2043
|
1.32
03/14/2026
|
1.34
03/13/2026
|
-1.49%
-0.02
|
1.32
100
|
1.34
200
|
-56.49% |
|
USD | KYG57Y3D1093
|
1.30
03/14/2026
|
1.28
03/13/2026
|
+1.56%
+0.02
|
1.27
3,000
|
1.33
8,400
|
-22.89% |
|
USD | KYG632121078
|
10.69
03/14/2026
|
10.69
03/13/2026
|
0.00%
0.00
|
10.65
400
|
10.75
100
|
+0.56% |
|
USD | US55405Y1001
|
217.80
03/14/2026
|
215.94
03/13/2026
|
+0.86%
+1.86
|
217.81
400
|
217.94
1,300
|
+26.07% |
|
USD | US5560991094
|
3.00
03/14/2026
|
3.12
03/13/2026
|
-3.85%
-0.12
|
2.99
600
|
3.00
5,200
|
+93.79% |
|
USD | US5588681057
|
444.83
03/14/2026
|
438.73
03/13/2026
|
+1.39%
+6.10
|
444.15
440
|
445.16
400
|
-24.66% |
|
USD | VGG5865E1218
|
1.09
03/14/2026
|
1.08
03/13/2026
|
+0.93%
+0.01
|
1.08
10,900
|
1.12
200
|
-8.47% |
|
USD | US55955D1000
|
11.88
03/14/2026
|
12.29
03/13/2026
|
-3.34%
-0.41
|
11.88
8,100
|
11.89
1,000
|
-24.28% |
|
USD | US55977T2087
|
17.30
03/14/2026
|
17.18
03/13/2026
|
+0.70%
+0.12
|
17.05
400
|
17.39
100
|
-1.91% |
|
USD | US56064Y1001
|
21.41
03/14/2026
|
21.49
03/13/2026
|
-0.37%
-0.08
|
21.40
200
|
21.47
100
|
+5.55% |
|
USD | NL0015000LC2
|
0.7374
03/14/2026
|
0.7584
03/13/2026
|
-2.77%
-0.021
|
0.70
2,900
|
0.7196
100
|
-32.29% |
|
USD | US5606671072
|
0.209
03/14/2026
|
0.242
03/13/2026
|
-13.64%
-0.033
|
0.2073
100
|
0.209
17,900
|
-23.80% |
|
USD | MU0295S00016
|
45.50
03/14/2026
|
45.53
03/13/2026
|
-0.07%
-0.03
|
45.51
300
|
45.53
2,100
|
-44.56% |
|
USD | US56117J1007
|
25.75
03/14/2026
|
25.77
03/13/2026
|
-0.08%
-0.02
|
25.71
200
|
25.78
1,300
|
-8.65% |
|
USD | US56146T1034
|
15.97
03/14/2026
|
15.83
03/13/2026
|
+0.88%
+0.14
|
15.95
300
|
15.97
600
|
+17.35% |
|
USD | US56155L1089
|
2.16
03/14/2026
|
2.165
03/13/2026
|
-0.23%
-0.005
|
2.16
1,000
|
2.17
2,800
|
+17.03% |
|
USD | US56270V2051
|
0.3841
03/14/2026
|
0.3932
03/13/2026
|
-2.31%
-0.0091
|
0.3675
100
|
0.379
100
|
-46.86% |
|
USD | US5627501092
|
140.78
03/14/2026
|
140.29
03/13/2026
|
+0.35%
+0.49
|
140.78
200
|
140.81
200
|
-19.05% |
|
USD | US5628031065
|
4.34
03/14/2026
|
4.32
03/13/2026
|
+0.46%
+0.02
|
4.30
6,800
|
4.35
100
|
-7.10% |
|
USD | US5637712036
|
6.46
03/14/2026
|
6.20
03/13/2026
|
+4.19%
+0.26
|
6.20
100
|
6.46
200
|
-24.85% |
|
USD | US56400P7069
|
2.77
03/14/2026
|
2.82
03/13/2026
|
-1.77%
-0.05
|
2.77
36,200
|
2.78
47,600
|
-50.26% |
|
USD | US5653941030
|
38.23
03/14/2026
|
37.71
03/13/2026
|
+1.38%
+0.52
|
38.23
5,900
|
38.24
2,300
|
-16.16% |
|
USD | US56600D1072
|
3.08
03/14/2026
|
3.29
03/13/2026
|
-6.38%
-0.21
|
3.07
8,200
|
3.08
3,500
|
+1.23% |
|
USD | US5657881067
|
9.32
03/14/2026
|
8.76
03/13/2026
|
+6.39%
+0.56
|
9.31
12,700
|
9.32
37,300
|
-2.45% |
|
USD | US5657592060
|
12.86
03/14/2026
|
13.10
03/13/2026
|
-1.83%
-0.24
|
12.84
100
|
13.88
1,200
|
+7.38% |
|
USD | US56624R1086
|
1.45
03/14/2026
|
1.40
03/13/2026
|
+3.57%
+0.05
|
1.39
100
|
1.46
1,500
|
-15.66% |
|
USD | GB00BMT7GT62
|
35.00
03/14/2026
|
34.88
03/13/2026
|
+0.34%
+0.12
|
34.96
900
|
34.99
600
|
-9.07% |
|
USD | US5684231070
|
5.12
03/14/2026
|
5.39
03/13/2026
|
-5.01%
-0.27
|
5.11
100
|
5.23
200
|
+30.04% |
|
USD | IL0011789042
|
1.54
03/14/2026
|
1.56
03/13/2026
|
-1.28%
-0.02
|
1.53
100
|
1.57
100
|
+34.48% |
|
USD | US57055L2060
|
1.33
03/14/2026
|
1.35
03/13/2026
|
-1.48%
-0.02
|
1.33
1,000
|
1.35
300
|
-9.40% |
|
USD | US57060D1081
|
180.12
03/14/2026
|
181.49
03/13/2026
|
-0.75%
-1.37
|
180.01
700
|
180.15
100
|
+0.13% |
|
USD | US57064P2065
|
14.15
03/14/2026
|
14.50
03/13/2026
|
-2.41%
-0.35
|
14.15
200
|
14.54
100
|
-3.46% |
|
USD | US57142B1044
|
3.97
03/14/2026
|
3.99
03/13/2026
|
-0.50%
-0.02
|
3.97
19,100
|
3.98
24,700
|
-16.00% |
|
USD | US5719032022
|
313.81
03/14/2026
|
316.31
03/13/2026
|
-0.79%
-2.50
|
313.78
1,680
|
313.82
80
|
+1.96% |
|
USD | US5730751089
|
11.75
03/14/2026
|
11.46
03/13/2026
|
+2.53%
+0.29
|
11.75
700
|
11.76
900
|
+0.70% |
|
USD | US5733311055
|
2.74
03/14/2026
|
2.82
03/13/2026
|
-2.84%
-0.08
|
2.73
100
|
2.84
200
|
+8.05% |
|
USD | US5738741041
|
87.86
03/14/2026
|
87.67
03/13/2026
|
+0.22%
+0.19
|
87.84
2,200
|
87.86
200
|
+3.17% |
|
USD | US5738631077
|
0.7786
03/14/2026
|
0.78
03/13/2026
|
-0.18%
-0.0014
|
0.774
100
|
0.7786
600
|
-7.01% |
|
USD | US5747951003
|
175.49
03/14/2026
|
175.50
03/13/2026
|
-0.01%
-0.01
|
175.49
200
|
175.50
1,400
|
+34.94% |
|
USD | US57628N1019
|
1.10
03/14/2026
|
1.08
03/13/2026
|
+1.85%
+0.02
|
1.09
1,100
|
1.12
200
|
-72.86% |
|
USD | KYG6001H1011
|
5.65
03/14/2026
|
5.88
03/13/2026
|
-3.91%
-0.23
|
5.52
400
|
5.82
100
|
-21.50% |
|
USD | US57667L1070
|
30.79
03/14/2026
|
30.10
03/13/2026
|
+2.29%
+0.69
|
30.80
4,900
|
30.81
700
|
-6.78% |
|
USD | US57667T1007
|
5.23
03/14/2026
|
5.42
03/13/2026
|
-3.51%
-0.19
|
5.22
100
|
5.27
700
|
-2.34% |
|
USD | US5768531056
|
10.27
03/14/2026
|
10.32
03/13/2026
|
-0.48%
-0.05
|
10.26
300
|
10.27
300
|
-11.79% |
|
USD | US5770811025
|
16.06
03/14/2026
|
16.22
03/13/2026
|
-0.99%
-0.16
|
16.06
10,500
|
16.07
18,300
|
-18.25% |
|
USD | US5771281012
|
24.47
03/14/2026
|
24.95
03/13/2026
|
-1.92%
-0.48
|
24.49
400
|
24.53
100
|
-4.48% |
|
USD | US57778N4060
|
2.52
03/14/2026
|
2.63
03/13/2026
|
-4.18%
-0.11
|
2.52
2,600
|
2.55
100
|
-37.53% |
|
USD | US57777K1060
|
0.8198
03/14/2026
|
0.835
03/13/2026
|
-1.82%
-0.0152
|
0.8234
900
|
0.8283
1,300
|
-46.13% |
|
USD | SGXZ57724486
|
2.27
03/14/2026
|
2.31
03/13/2026
|
-1.73%
-0.04
|
2.24
700
|
2.29
100
|
-16.00% |
|
USD | US57776J1007
|
16.89
03/14/2026
|
16.50
03/13/2026
|
+2.36%
+0.39
|
16.89
4,600
|
16.90
1,900
|
-5.34% |
|
USD | US5787841007
|
50.21
03/14/2026
|
51.835
03/13/2026
|
-3.13%
-1.625
|
50.22
100
|
50.32
100
|
+25.11% |
|
USD | US55287L1017
|
28.00
03/14/2026
|
27.95
03/13/2026
|
+0.18%
+0.05
|
28.01
1,200
|
28.06
800
|
-11.38% |
|
USD | US5805891091
|
103.59
03/14/2026
|
104.00
03/13/2026
|
-0.39%
-0.41
|
103.34
1,900
|
103.62
100
|
-0.89% |
|
USD | US55453W5013
|
3.76
03/14/2026
|
3.77
03/13/2026
|
-0.27%
-0.01
|
3.73
200
|
4.00
1,100
|
-6.68% |
|
USD | US55285N1090
|
2.65
03/14/2026
|
2.82
03/13/2026
|
-6.03%
-0.17
|
2.65
400
|
2.72
100
|
-14.29% |
|
USD | KYG592901170
|
0.0574
03/14/2026
|
0.0675
03/13/2026
|
-14.96%
-0.0101
|
0.0558
2,200
|
0.0569
200
|
-96.74% |
|
USD | BE0974461940
|
3.20
03/14/2026
|
3.25
03/13/2026
|
-1.54%
-0.05
|
3.19
2,900
|
3.21
100
|
-8.96% |
|
USD | US43785V1026
|
14.22
03/14/2026
|
14.16
03/13/2026
|
+0.42%
+0.06
|
14.22
1,000
|
14.23
1,300
|
-3.21% |
|
USD | US58403P4028
|
12.12
03/14/2026
|
11.25
03/13/2026
|
+7.73%
+0.87
|
11.20
300
|
12.12
200
|
-9.86% |
|
USD | US5839281061
|
9.35
03/14/2026
|
9.34
03/13/2026
|
+0.11%
+0.01
|
9.32
300
|
9.36
200
|
-9.23% |
|
USD | US58450D1046
|
0.6463
03/14/2026
|
0.6449
03/13/2026
|
+0.22%
+0.0014
|
0.6404
600
|
0.6499
600
|
+11.19% |
|
USD | US58468P2065
|
1.35
03/14/2026
|
1.38
03/13/2026
|
-2.17%
-0.03
|
1.35
1,300
|
1.36
600
|
+5.34% |
|
USD | CA58471K2020
|
0.5456
03/14/2026
|
0.50
03/13/2026
|
+9.12%
+0.0456
|
0.5232
4,300
|
0.54
3,100
|
-67.32% |
|
USD | US58510H1032
|
1.26
03/14/2026
|
1.27
03/13/2026
|
-0.79%
-0.01
|
1.26
200
|
1.28
100
|
-34.54% |
|
USD | IL0011316309
|
16.58
03/14/2026
|
16.58
03/13/2026
|
0.00%
0.00
|
16.56
100
|
16.63
100
|
-10.18% |
|
USD | US58506Q1094
|
450.41
03/14/2026
|
443.85
03/13/2026
|
+1.48%
+6.56
|
450.46
80
|
450.64
680
|
-20.97% |
|
USD | KYG5966G1165
|
8.63
03/13/2026
|
8.63
03/12/2026
|
0.00%
0.00
|
-
-
|
-
-
|
+320.98% |
|
USD | KYG596651029
|
7.39
03/14/2026
|
7.64
03/13/2026
|
-3.27%
-0.25
|
7.39
100
|
7.40
1,800
|
-3.90% |
|
USD | VGG9604C1234
|
1.83
03/14/2026
|
1.79
03/13/2026
|
+2.23%
+0.04
|
1.82
700
|
1.86
100
|
+28.32% |
|
USD | KYG6004G1001
|
10.75
03/14/2026
|
10.75
03/13/2026
|
0.00%
0.00
|
10.74
5,000
|
10.75
300
|
+1.13% |
|
USD | US5854641009
|
5.59
03/14/2026
|
5.50
03/13/2026
|
+1.64%
+0.09
|
5.58
5,100
|
5.59
2,000
|
-27.34% |
|
USD | US58733R1023
|
1,670.00
03/14/2026
|
1,680.00
03/13/2026
|
-0.60%
-10.00
|
1,670.00
80
|
1,670.23
50
|
-16.59% |
|
USD | US5873761044
|
49.92
03/14/2026
|
50.07
03/13/2026
|
-0.30%
-0.15
|
49.81
200
|
50.03
600
|
+4.10% |
|
USD | US5880561015
|
1.49
03/14/2026
|
1.56
03/13/2026
|
-4.49%
-0.07
|
1.49
13,200
|
1.51
1,900
|
-21.21% |
|
USD | US58844R1086
|
41.66
03/14/2026
|
42.26
03/13/2026
|
-1.42%
-0.60
|
41.66
1,200
|
41.74
800
|
+24.08% |
|
USD | US5893781089
|
78.16
03/14/2026
|
81.44
03/13/2026
|
-4.03%
-3.28
|
78.10
600
|
78.18
200
|
+11.55% |
|
USD | US5894921072
|
0.386
03/14/2026
|
0.3869
03/13/2026
|
-0.23%
-0.0009
|
0.385
1,000
|
0.386
200
|
-7.15% |
|
USD | US58958P1049
|
18.66
03/14/2026
|
18.645
03/13/2026
|
+0.08%
+0.015
|
18.65
400
|
18.67
200
|
+6.06% |
|
USD | US5898891040
|
69.95
03/14/2026
|
68.17
03/13/2026
|
+2.61%
+1.78
|
69.94
400
|
69.97
600
|
-22.66% |
|
USD | US59064R1095
|
77.96
03/14/2026
|
77.81
03/13/2026
|
+0.19%
+0.15
|
77.96
100
|
78.16
100
|
-0.88% |
|
USD | US5907174016
|
14.55
03/14/2026
|
15.07
03/13/2026
|
-3.45%
-0.52
|
14.55
600
|
14.56
200
|
-16.46% |
|
USD | US30303M1027
|
613.71
03/14/2026
|
638.18
03/13/2026
|
-3.83%
-24.47
|
613.61
40
|
613.68
480
|
-3.32% |
|
USD | US59102M1045
|
1.46
03/14/2026
|
1.57
03/13/2026
|
-7.01%
-0.11
|
1.46
1,900
|
1.47
11,900
|
-3.09% |
|
USD | KYG283651076
|
1.24
03/14/2026
|
1.24
03/13/2026
|
0.00%
0.00
|
1.24
4,400
|
1.25
100
|
-40.95% |
|
USD | US64132R5037
|
1.61
03/14/2026
|
1.61
03/13/2026
|
0.00%
0.00
|
1.60
400
|
1.64
100
|
-80.88% |
|
USD | CA59151K1084
|
51.75
03/14/2026
|
58.06
03/13/2026
|
-10.87%
-6.31
|
51.74
300
|
51.78
400
|
+46.17% |
|
USD | US59165J1051
|
28.32
03/14/2026
|
28.30
03/13/2026
|
+0.07%
+0.02
|
28.31
200
|
28.35
600
|
+6.63% |
|
USD | VGG6065C1216
|
11.61
03/14/2026
|
12.19
03/13/2026
|
-4.76%
-0.58
|
11.61
100
|
12.00
100
|
-34.39% |
|
USD | US55277P1049
|
74.77
03/14/2026
|
73.77
03/13/2026
|
+1.36%
+1.00
|
74.68
500
|
74.78
200
|
-5.93% |
|
USD | KYG6169A1040
|
1.45
03/14/2026
|
1.45
03/13/2026
|
0.00%
0.00
|
1.40
1,000
|
1.46
100
|
+16.00% |
|
USD | US55303J1060
|
17.89
03/14/2026
|
18.17
03/13/2026
|
-1.54%
-0.28
|
17.89
700
|
17.91
200
|
-25.23% |
|
USD | KYG6077Y4005
|
3.88
03/14/2026
|
3.97
03/13/2026
|
-2.27%
-0.09
|
3.84
200
|
3.89
1,700
|
-10.18% |
|
USD | US59503A2042
|
2.69
03/14/2026
|
2.73
03/13/2026
|
-1.47%
-0.04
|
2.69
2,700
|
2.70
2,300
|
+36.50% |
|
USD | US5950171042
|
61.94
03/14/2026
|
62.73
03/13/2026
|
-1.26%
-0.79
|
61.94
5,400
|
61.96
100
|
-1.55% |
|
USD | KYG550321742
|
2.19
03/14/2026
|
2.23
03/13/2026
|
-1.79%
-0.04
|
2.18
700
|
2.19
1,200
|
-15.53% |
|
USD | US5951121038
|
426.13
03/14/2026
|
405.35
03/13/2026
|
+5.13%
+20.78
|
426.05
100
|
426.13
500
|
+42.02% |
|
USD | US5949181045
|
395.55
03/14/2026
|
401.86
03/13/2026
|
-1.57%
-6.31
|
395.55
40
|
395.61
2,360
|
-16.91% |
|
USD | US59516C1062
|
2.23
03/14/2026
|
2.17
03/13/2026
|
+2.76%
+0.06
|
2.23
11,500
|
2.24
16,000
|
-22.50% |
|
USD | US5949603048
|
0.5322
03/14/2026
|
0.5283
03/13/2026
|
+0.74%
+0.0039
|
0.534
1,400
|
0.5376
3,800
|
-36.20% |
|
USD | US59540G1076
|
31.34
03/14/2026
|
31.21
03/13/2026
|
+0.42%
+0.13
|
31.32
200
|
31.41
200
|
+0.61% |
|
USD | US5962781010
|
143.08
03/14/2026
|
144.99
03/13/2026
|
-1.32%
-1.91
|
143.11
300
|
143.13
500
|
-2.48% |
|
USD | US5966801087
|
52.40
03/14/2026
|
51.94
03/13/2026
|
+0.89%
+0.46
|
52.34
100
|
52.40
300
|
+3.01% |
|
USD | US5977421057
|
20.59
03/14/2026
|
20.62
03/13/2026
|
-0.15%
-0.03
|
20.58
400
|
20.62
400
|
-2.60% |
|
USD | CA59935V1076
|
1.70
03/14/2026
|
1.75
03/13/2026
|
-2.86%
-0.05
|
1.69
15,500
|
1.70
4,500
|
-13.37% |
|
USD | US6005441000
|
18.96
03/14/2026
|
18.85
03/13/2026
|
+0.58%
+0.11
|
18.95
3,100
|
18.96
5,000
|
+3.12% |
|
USD | LU0038705702
|
72.19
03/14/2026
|
70.95
03/13/2026
|
+1.75%
+1.24
|
72.14
500
|
72.19
200
|
+27.98% |
|
USD | US6024961012
|
4.38
03/14/2026
|
4.38
03/13/2026
|
0.00%
0.00
|
4.37
3,500
|
4.38
4,600
|
-35.30% |
|
USD | IL0010851827
|
1.19
03/14/2026
|
1.18
03/13/2026
|
+0.85%
+0.01
|
1.18
100
|
1.22
700
|
+2.61% |
|
USD | US6025663096
|
7.96
03/14/2026
|
8.18
03/13/2026
|
-2.69%
-0.22
|
7.91
1,900
|
8.01
100
|
-6.94% |
|
USD | US6031701013
|
26.19
03/14/2026
|
26.99
03/13/2026
|
-2.96%
-0.80
|
26.20
3,000
|
26.23
1,700
|
-25.63% |
|
USD | US6033802058
|
7.83
03/14/2026
|
7.69
03/13/2026
|
+1.82%
+0.14
|
7.83
200
|
7.90
100
|
+91.29% |
|
USD | KYG614401068
|
1.15
03/14/2026
|
1.15
03/13/2026
|
0.00%
0.00
|
1.12
100
|
1.15
300
|
+15.00% |
|
USD | KYG6S85D1170
|
1.57
03/14/2026
|
1.62
03/13/2026
|
-3.09%
-0.05
|
1.52
300
|
1.57
100
|
-99.03% |
|
USD | KYG6180C1217
|
0.0029
03/13/2026
|
0.0032
03/12/2026
|
-9.38%
-0.0003
|
-
-
|
-
-
|
+23.08% |
|
USD | US6036932019
|
9.74
03/14/2026
|
10.28
03/13/2026
|
-5.25%
-0.54
|
9.73
100
|
9.91
100
|
-7.80% |
|
USD | VGG6146G1090
|
0.3317
03/14/2026
|
0.3411
03/13/2026
|
-2.76%
-0.0094
|
0.3317
2,300
|
0.336
100
|
+13.70% |
|
USD | US60458C1045
|
1.21
03/14/2026
|
1.19
03/13/2026
|
+1.68%
+0.02
|
1.19
200
|
1.21
300
|
-21.19% |
|
USD | US6047491013
|
90.66
03/14/2026
|
89.78
03/13/2026
|
+0.98%
+0.88
|
90.59
300
|
90.72
200
|
+13.66% |
|
USD | US60510V1089
|
12.15
03/14/2026
|
13.23
03/13/2026
|
-8.16%
-1.08
|
12.15
1,500
|
12.16
1,900
|
+14.05% |
|
USD | US60646V1052
|
6.96
03/14/2026
|
6.96
03/13/2026
|
0.00%
0.00
|
6.96
77,600
|
6.97
65,500
|
+25.18% |
|
USD | US6067102003
|
13.87
03/14/2026
|
14.16
03/13/2026
|
-2.05%
-0.29
|
13.86
700
|
13.88
4,600
|
+34.22% |
|
USD | VGG6209W1243
|
2.17
03/14/2026
|
2.38
03/13/2026
|
-8.82%
-0.21
|
2.15
100
|
2.27
100
|
-50.26% |
|
USD | US55306N1046
|
213.45
03/14/2026
|
213.49
03/13/2026
|
-0.02%
-0.04
|
213.36
200
|
213.37
100
|
+33.60% |
|
USD | VGG6181K1223
|
5.33
03/14/2026
|
5.44
03/13/2026
|
-2.02%
-0.11
|
5.27
700
|
5.48
200
|
+59.06% |
|
USD | KYG6202B1014
|
1.425
03/14/2026
|
1.43
03/13/2026
|
-0.35%
-0.005
|
1.42
2,900
|
1.43
500
|
+13.49% |
|
USD | US60739N1019
|
2.53
03/14/2026
|
2.475
03/13/2026
|
+2.22%
+0.055
|
2.50
900
|
2.55
300
|
-2.94% |
|
USD | KYG622641259
|
0.8631
03/14/2026
|
0.86
03/13/2026
|
+0.36%
+0.0031
|
0.8517
200
|
0.8633
4,000
|
-3.68% |
|
USD | US60741F1049
|
7.57
03/14/2026
|
7.59
03/13/2026
|
-0.26%
-0.02
|
7.58
10,500
|
7.59
19,600
|
-27.30% |
|
USD | US60742B1026
|
8.01
12/06/2025
|
7.43
12/05/2025
|
+7.81%
+0.58
|
-
-
|
-
-
|
0.00% |
|
USD | US60743G1004
|
0.6302
03/14/2026
|
0.7301
03/13/2026
|
-13.68%
-0.0999
|
0.6453
500
|
0.6498
100
|
+173.14% |
|
USD | US60770K1079
|
52.56
03/14/2026
|
53.39
03/13/2026
|
-1.55%
-0.83
|
52.55
6,200
|
52.58
100
|
+81.04% |
|
USD | US60783X1046
|
0.015
12/29/2025
|
0.01
12/26/2025
|
+50.00%
+0.005
|
-
-
|
-
-
|
0.00% |
|
USD | US60785L2079
|
0.2244
03/14/2026
|
0.224
03/13/2026
|
+0.18%
+0.0004
|
0.22
2,600
|
0.2244
2,900
|
-38.48% |
|
USD | US60853G1067
|
4.22
03/14/2026
|
4.95
03/13/2026
|
-14.75%
-0.73
|
4.10
100
|
4.67
1,600
|
+15.12% |
|
USD | US60855D4088
|
2.04
03/14/2026
|
2.05
03/13/2026
|
-0.49%
-0.01
|
2.04
200
|
2.05
200
|
-38.07% |
|
USD | US60879E4089
|
4.06
03/14/2026
|
3.92
03/13/2026
|
+3.57%
+0.14
|
4.05
100
|
4.06
400
|
-19.51% |
|
USD | US6090271072
|
100.41
03/14/2026
|
99.66
03/13/2026
|
+0.75%
+0.75
|
100.23
900
|
100.43
200
|
+4.14% |
|
USD | IL0011762130
|
74.86
03/14/2026
|
73.58
03/13/2026
|
+1.74%
+1.28
|
74.79
200
|
74.89
300
|
-50.14% |
|
USD | US6092071058
|
54.89
03/14/2026
|
54.35
03/13/2026
|
+0.99%
+0.54
|
54.88
8,500
|
54.89
10,300
|
+0.97% |
|
USD | US60937P1066
|
260.50
03/14/2026
|
260.68
03/13/2026
|
-0.07%
-0.18
|
260.43
320
|
260.69
160
|
-37.89% |
|
USD | US6098391054
|
1,052.59
03/14/2026
|
1,033.88
03/13/2026
|
+1.81%
+18.71
|
1,051.82
40
|
1,053.44
120
|
+14.07% |
|
USD | US61023L2079
|
60.36
03/14/2026
|
57.60
03/13/2026
|
+4.79%
+2.76
|
60.10
100
|
60.69
300
|
-11.79% |
|
USD | US6102361010
|
15.305
03/14/2026
|
15.46
03/13/2026
|
-1.00%
-0.155
|
15.30
3,900
|
15.31
400
|
-22.85% |
|
USD | US61174X1090
|
77.11
03/14/2026
|
76.99
03/13/2026
|
+0.16%
+0.12
|
77.11
200
|
77.12
400
|
+0.42% |
|
USD | US61218C1036
|
1.35
03/14/2026
|
1.41
03/13/2026
|
-4.26%
-0.06
|
1.34
3,600
|
1.35
1,500
|
-15.57% |
|
USD | US61225M1027
|
16.02
03/14/2026
|
16.04
03/13/2026
|
-0.12%
-0.02
|
16.03
600
|
16.04
4,800
|
+2.30% |
|
USD | KY61559X1045
|
17.13
03/14/2026
|
17.03
03/13/2026
|
+0.59%
+0.10
|
17.09
1,000
|
17.13
1,500
|
+29.21% |
|
USD | US6177001095
|
183.21
03/14/2026
|
180.96
03/13/2026
|
+1.24%
+2.25
|
183.21
200
|
183.32
200
|
-16.73% |
|
USD | US6200711009
|
10.12
03/14/2026
|
10.23
03/13/2026
|
-1.08%
-0.11
|
10.13
200
|
10.14
300
|
-17.10% |
|
USD | KYG6301B1014
|
10.53
03/14/2026
|
10.52
03/13/2026
|
+0.10%
+0.01
|
10.52
15,600
|
10.53
6,900
|
+1.15% |
|
USD | US62459M3051
|
13.24
03/14/2026
|
13.03
03/13/2026
|
+1.61%
+0.21
|
12.70
800
|
13.37
100
|
+56.80% |
|
USD | US62482R1077
|
210.79
10/01/2025
|
216.79
09/30/2025
|
-2.77%
-6.00
|
-
-
|
-
-
|
0.00% |
|
USD | US5537454077
|
0.029
03/13/2026
|
0.031
03/12/2026
|
-6.45%
-0.002
|
-
-
|
-
-
|
-70.48% |
|
USD | US57637H1032
|
19.63
03/14/2026
|
19.93
03/13/2026
|
-1.51%
-0.30
|
19.60
1,000
|
19.64
100
|
+5.39% |
|
USD | US62011B2016
|
4.08
03/14/2026
|
3.76
03/13/2026
|
+8.51%
+0.32
|
3.98
2,500
|
4.07
200
|
+18.61% |
|
USD | US4569481082
|
0.35
03/14/2026
|
0.3023
03/13/2026
|
+15.78%
+0.0477
|
0.3501
100
|
0.3522
1,100
|
+4.97% |
|
USD | JE00BQ7X4L23
|
0.6772
03/14/2026
|
0.8231
03/13/2026
|
-17.73%
-0.1459
|
0.668
100
|
0.71
100
|
+42.40% |
|
USD | US62818Q3020
|
0.942
03/14/2026
|
0.9448
03/13/2026
|
-0.30%
-0.0028
|
0.942
100
|
0.99
3,800
|
-3.69% |
|
USD | US5538101024
|
25.02
03/14/2026
|
25.29
03/13/2026
|
-1.07%
-0.27
|
25.01
100
|
25.17
100
|
-2.09% |
|
USD | US62844N4060
|
0.5624
03/14/2026
|
0.617
03/13/2026
|
-8.85%
-0.0546
|
0.5405
700
|
0.5998
300
|
-18.61% |
|
USD | US55405W1045
|
261.13
03/14/2026
|
257.70
03/13/2026
|
+1.33%
+3.43
|
260.70
900
|
261.31
400
|
+17.94% |
|
USD | US62855J1043
|
4.66
03/14/2026
|
4.85
03/13/2026
|
-3.92%
-0.19
|
4.66
7,800
|
4.67
2,700
|
-21.14% |
|
USD | US23816M2061
|
1.72
03/14/2026
|
1.78
03/13/2026
|
-3.37%
-0.06
|
1.69
300
|
1.72
1,300
|
+5.33% |
|
USD | US62955X4097
|
2.17
03/14/2026
|
2.07
03/13/2026
|
+4.83%
+0.10
|
2.06
100
|
2.18
200
|
-38.76% |
|
USD | US49457M1062
|
0.2588
03/14/2026
|
0.2601
03/13/2026
|
-0.50%
-0.0013
|
0.2605
100
|
0.2617
3,700
|
-25.92% |
|
USD | US63008G2030
|
1.74
03/14/2026
|
1.83
03/13/2026
|
-4.92%
-0.09
|
1.73
8,600
|
1.74
6,200
|
+18.83% |
|
USD | KYG6391Y1281
|
2.95
03/14/2026
|
2.95
03/13/2026
|
0.00%
0.00
|
2.96
100
|
3.01
300
|
-6.35% |
|
USD | US63010H1086
|
22.82
03/14/2026
|
23.73
03/13/2026
|
-3.83%
-0.91
|
22.79
500
|
22.83
200
|
-1.17% |
|
USD | IL0011681371
|
2.525
03/14/2026
|
2.58
03/13/2026
|
-2.13%
-0.055
|
2.52
700
|
2.53
4,700
|
-7.86% |
|
USD | US63009J1079
|
33.07
03/14/2026
|
31.52
03/13/2026
|
+4.92%
+1.55
|
32.78
4,300
|
33.28
200
|
+36.33% |
|
USD | US6304021057
|
42.57
03/14/2026
|
42.15
03/13/2026
|
+1.00%
+0.42
|
42.57
300
|
42.59
1,600
|
+1.08% |
|
USD | US6311031081
|
85.53
03/14/2026
|
84.06
03/13/2026
|
+1.75%
+1.47
|
85.53
2,500
|
85.55
200
|
-13.46% |
|
USD | US6388423021
|
2.70
03/14/2026
|
2.69
03/13/2026
|
+0.37%
+0.01
|
2.67
500
|
2.83
600
|
-24.86% |
|
USD | US6323071042
|
187.85
03/14/2026
|
190.31
03/13/2026
|
-1.29%
-2.46
|
187.74
1,600
|
187.89
100
|
-16.93% |
|
USD | US6323471002
|
100.36
03/14/2026
|
100.26
03/13/2026
|
+0.10%
+0.10
|
100.35
500
|
100.50
100
|
+7.15% |
|
USD | US6348651091
|
37.09
03/14/2026
|
37.00
03/13/2026
|
+0.24%
+0.09
|
36.91
200
|
37.67
100
|
+10.35% |
|
USD | US6350171061
|
35.73
03/14/2026
|
34.25
03/13/2026
|
+4.32%
+1.48
|
35.72
3,000
|
35.79
3,300
|
+7.40% |
|
USD | US6353092066
|
3.29
03/14/2026
|
3.36
03/13/2026
|
-2.08%
-0.07
|
3.29
800
|
3.30
2,200
|
-13.62% |
|
USD | US6373722023
|
16.52
03/14/2026
|
16.50
03/13/2026
|
+0.12%
+0.02
|
16.51
100
|
16.59
200
|
-12.09% |
|
USD | US63845R1077
|
26.28
03/14/2026
|
25.93
03/13/2026
|
+1.35%
+0.35
|
26.27
200
|
26.30
900
|
+0.43% |
|
USD | VGG6375R1073
|
19.14
03/14/2026
|
19.27
03/13/2026
|
-0.67%
-0.13
|
19.15
700
|
19.16
10,100
|
+23.05% |
|
USD | US63888P4063
|
3.08
03/14/2026
|
3.12
03/13/2026
|
-1.28%
-0.04
|
3.04
500
|
3.16
100
|
+0.97% |
|
USD | US6390271012
|
24.49
03/14/2026
|
25.20
03/13/2026
|
-2.82%
-0.71
|
24.46
400
|
24.50
500
|
+16.77% |
|
USD | US63911H3066
|
0.705
03/14/2026
|
0.7762
03/13/2026
|
-9.17%
-0.0712
|
0.705
4,700
|
0.7078
100
|
+1.13% |
|
USD | US63909J1088
|
2.33
03/14/2026
|
2.29
03/13/2026
|
+1.75%
+0.04
|
2.33
24,800
|
2.34
100
|
+17.44% |
|
USD | US63938C1080
|
8.13
03/14/2026
|
8.06
03/13/2026
|
+0.87%
+0.07
|
8.12
1,200
|
8.13
9,500
|
-38.00% |
|
USD | US63942X1063
|
10.10
03/14/2026
|
9.98
03/13/2026
|
+1.20%
+0.12
|
10.10
26,000
|
10.11
10,400
|
+39.78% |
|
USD | IL0011751166
|
59.69
03/14/2026
|
57.94
03/13/2026
|
+3.02%
+1.75
|
59.50
400
|
59.88
300
|
+14.73% |
|
USD | US63945M1071
|
20.82
03/14/2026
|
21.08
03/13/2026
|
-1.23%
-0.26
|
20.82
1,600
|
20.84
400
|
+6.36% |
|
USD | US6287781024
|
41.47
03/14/2026
|
41.25
03/13/2026
|
+0.53%
+0.22
|
41.47
1,100
|
41.49
300
|
-0.65% |
|
USD | US63947X1019
|
15.07
03/14/2026
|
15.22
03/13/2026
|
-0.99%
-0.15
|
15.05
1,800
|
15.07
6,600
|
-40.64% |
|
USD | US6288772014
|
64.08
03/14/2026
|
64.68
03/13/2026
|
-0.93%
-0.60
|
63.86
100
|
65.00
700
|
+63.79% |
|
USD | NL0009805522
|
112.95
03/14/2026
|
108.04
03/13/2026
|
+4.54%
+4.91
|
112.84
1,200
|
112.96
1,200
|
+29.07% |
|
USD | US6402683063
|
73.25
03/14/2026
|
70.36
03/13/2026
|
+4.11%
+2.89
|
73.21
3,500
|
73.50
2,400
|
+66.41% |
|
USD | KYG6421C1208
|
8.01
03/14/2026
|
11.39
03/13/2026
|
-29.68%
-3.38
|
8.00
6,900
|
8.10
200
|
+907.96% |
|
USD | US6404911066
|
9.09
03/14/2026
|
9.35
03/13/2026
|
-2.78%
-0.26
|
9.09
12,500
|
9.10
14,300
|
+33.76% |
|
USD | US64049M2098
|
7.88
03/14/2026
|
7.98
03/13/2026
|
-1.25%
-0.10
|
7.88
5,200
|
7.89
300
|
-32.14% |
|
USD | US64051A1016
|
8.65
03/14/2026
|
9.00
03/13/2026
|
-3.89%
-0.35
|
8.50
200
|
8.68
600
|
+8.83% |
|
USD | US64051M7092
|
1.53
03/14/2026
|
1.53
03/13/2026
|
0.00%
0.00
|
1.53
500
|
1.54
800
|
-12.07% |
|
USD | US6406551068
|
3.61
03/14/2026
|
3.63
03/13/2026
|
-0.55%
-0.02
|
3.60
200
|
3.63
300
|
+19.41% |
|
USD | US6406714005
|
3.50
03/14/2026
|
3.80
03/13/2026
|
-7.89%
-0.30
|
3.45
1,800
|
3.59
500
|
-22.13% |
|
USD | US64082B1026
|
9.93
03/14/2026
|
10.36
03/13/2026
|
-4.15%
-0.43
|
9.93
1,600
|
9.94
600
|
-23.54% |
|
USD | US64110D1046
|
98.66
03/14/2026
|
96.93
03/13/2026
|
+1.78%
+1.73
|
98.63
3,800
|
98.65
400
|
-9.49% |
|
USD | US64113L2025
|
0.4521
03/14/2026
|
0.465
03/13/2026
|
-2.77%
-0.0129
|
0.453
400
|
0.4658
500
|
-29.51% |
|
USD | US64110W1027
|
117.51
03/14/2026
|
116.27
03/13/2026
|
+1.07%
+1.24
|
117.48
200
|
117.53
1,600
|
-15.51% |
|
USD | US64110L1061
|
95.31
03/14/2026
|
94.31
03/13/2026
|
+1.06%
+1.00
|
95.33
730
|
95.34
8,040
|
+0.59% |
|
USD | US64111Q1040
|
21.57
03/14/2026
|
21.18
03/13/2026
|
+1.84%
+0.39
|
21.56
500
|
21.57
2,500
|
-13.66% |
|
USD | US64115T1043
|
29.98
03/14/2026
|
30.06
03/13/2026
|
-0.27%
-0.08
|
29.98
1,000
|
29.99
1,100
|
+11.09% |
|
USD | US64119N6085
|
9.74
03/14/2026
|
9.55
03/13/2026
|
+1.99%
+0.19
|
9.72
200
|
9.74
21,800
|
-45.55% |
|
USD | US64115A4022
|
3.62
03/14/2026
|
3.665
03/13/2026
|
-1.23%
-0.045
|
3.45
100
|
3.64
100
|
+20.96% |
|
USD | US6409791000
|
3.00
03/14/2026
|
3.14
03/13/2026
|
-4.46%
-0.14
|
3.00
200
|
3.01
700
|
+75.42% |
|
USD | US64136E1029
|
4.54
03/14/2026
|
4.73
03/13/2026
|
-4.02%
-0.19
|
4.54
1,600
|
4.58
100
|
+21.91% |
|
USD | US64125C1099
|
129.78
03/14/2026
|
127.78
03/13/2026
|
+1.57%
+2.00
|
129.68
600
|
129.77
100
|
-9.91% |
|
USD | US64135M1053
|
21.51
03/14/2026
|
22.30
03/13/2026
|
-3.54%
-0.79
|
21.50
200
|
21.51
500
|
+8.25% |
|
USD | US64130M2098
|
0.7512
03/14/2026
|
0.7885
03/13/2026
|
-4.73%
-0.0373
|
0.751
2,200
|
0.7746
100
|
+4.02% |
|
USD | US64131A1051
|
1.295
03/14/2026
|
1.27
03/13/2026
|
+1.97%
+0.025
|
1.29
1,200
|
1.30
3,800
|
-7.97% |
|
USD | US6412881053
|
14.09
03/14/2026
|
14.12
03/13/2026
|
-0.21%
-0.03
|
14.10
200
|
14.11
1,400
|
-8.55% |
|
USD | IL0011809592
|
0.8594
03/14/2026
|
0.85
03/13/2026
|
+1.11%
+0.0094
|
0.84
2,200
|
0.86
15,600
|
+10.53% |
|
USD | VGG646271137
|
8.42
03/14/2026
|
9.03
03/13/2026
|
-6.76%
-0.61
|
8.42
100
|
9.03
200
|
+54.10% |
|
USD | US64428N1090
|
5.02
03/14/2026
|
4.92
03/13/2026
|
+2.03%
+0.10
|
5.02
1,200
|
5.03
28,400
|
+67.92% |
|
USD | US6443931000
|
1.08
03/14/2026
|
1.12
03/13/2026
|
-3.57%
-0.04
|
1.08
147,600
|
1.09
159,400
|
-1.75% |
|
USD | CA64550A1075
|
1.82
03/14/2026
|
1.86
03/13/2026
|
-2.15%
-0.04
|
1.81
400
|
1.83
800
|
+26.53% |
|
USD | US6475511001
|
7.90
03/14/2026
|
7.92
03/13/2026
|
-0.25%
-0.02
|
7.90
1,700
|
7.91
8,800
|
-14.01% |
|
USD | NL00150012L7
|
28.62
03/14/2026
|
29.82
03/13/2026
|
-4.02%
-1.20
|
28.63
500
|
28.66
700
|
-14.99% |
|
USD | KYG6439S1093
|
10.51
03/11/2026
|
10.51
03/10/2026
|
0.00%
0.00
|
10.51
30,700
|
10.59
10,000
|
+0.48% |
|
USD | CH1442297896
|
2.81
03/14/2026
|
2.79
03/13/2026
|
+0.72%
+0.02
|
2.71
100
|
2.82
400
|
+46.84% |
|
USD | VGG6483G2099
|
40.01
03/14/2026
|
44.09
03/13/2026
|
-9.25%
-4.08
|
40.00
4,900
|
40.25
100
|
-13.14% |
|
USD | US6512291062
|
4.04
03/14/2026
|
4.12
03/13/2026
|
-1.94%
-0.08
|
4.03
86,500
|
4.04
41,200
|
+10.75% |
|
USD | VGG0544E1390
|
0.57
03/14/2026
|
0.5001
03/13/2026
|
+13.98%
+0.0699
|
0.53
2,800
|
0.5576
1,200
|
-76.13% |
|
USD | KYG6486E1026
|
10.38
03/13/2026
|
10.38
03/12/2026
|
0.00%
0.00
|
10.38
500
|
10.41
1,400
|
+0.19% |
|
USD | US65158N1028
|
14.19
03/14/2026
|
13.86
03/13/2026
|
+2.38%
+0.33
|
14.18
400
|
14.19
1,000
|
-20.07% |
|
USD | US65249B1098
|
23.70
03/14/2026
|
23.58
03/13/2026
|
+0.51%
+0.12
|
23.69
2,000
|
23.70
14,900
|
-9.72% |
|
USD | US65249B2088
|
26.76
03/14/2026
|
26.66
03/13/2026
|
+0.38%
+0.10
|
26.75
7,400
|
26.76
1,100
|
-10.02% |
|
USD | US6525262035
|
11.785
03/14/2026
|
11.73
03/13/2026
|
+0.47%
+0.055
|
11.77
300
|
11.79
100
|
+3.35% |
|
USD | US65345B2016
|
0.4222
03/14/2026
|
0.4103
03/13/2026
|
+2.90%
+0.0119
|
0.4288
100
|
0.4369
500
|
-26.47% |
|
USD | US80512Q5018
|
0.8609
03/14/2026
|
0.8742
03/13/2026
|
-1.52%
-0.0133
|
0.8607
100
|
0.8729
100
|
-47.65% |
|
USD | US65344E1073
|
0.831
03/14/2026
|
0.9555
03/13/2026
|
-13.03%
-0.1245
|
0.83
100
|
0.838
900
|
-40.65% |
|
USD | US65336K1034
|
233.61
03/14/2026
|
239.13
03/13/2026
|
-2.31%
-5.52
|
233.49
300
|
233.62
200
|
+17.77% |
|
USD | US9618843018
|
2.47
03/14/2026
|
2.52
03/13/2026
|
-1.98%
-0.05
|
2.41
100
|
2.54
200
|
-58.21% |
|
USD | US65343E2072
|
12.68
03/14/2026
|
13.52
03/13/2026
|
-6.21%
-0.84
|
12.65
100
|
13.15
100
|
-4.72% |
|
USD | US65342K1051
|
5.77
03/14/2026
|
5.82
03/13/2026
|
-0.86%
-0.05
|
5.77
4,600
|
5.78
9,000
|
+10.44% |
|
USD | US65345N1063
|
17.02
03/14/2026
|
16.94
03/13/2026
|
+0.47%
+0.08
|
17.03
600
|
17.04
4,500
|
+1.80% |
|
USD | US6529411059
|
0.52
03/14/2026
|
0.5194
03/13/2026
|
+0.12%
+0.0006
|
0.5148
1,700
|
0.5178
400
|
-64.18% |
|
USD | US68557F2092
|
0.4736
03/14/2026
|
0.4542
03/13/2026
|
+4.27%
+0.0194
|
0.4672
1,200
|
0.4735
100
|
-14.94% |
|
USD | US65290E1010
|
119.64
03/14/2026
|
115.90
03/13/2026
|
+3.23%
+3.74
|
119.64
500
|
119.67
200
|
+33.05% |
|
USD | US8265986096
|
2.92
03/14/2026
|
2.95
03/13/2026
|
-1.02%
-0.03
|
2.90
300
|
3.00
2,000
|
-8.67% |
|
USD | IL0012165630
|
7.43
03/14/2026
|
7.525
03/13/2026
|
-1.26%
-0.095
|
7.43
1,000
|
7.44
1,300
|
+15.06% |
|
USD | US65342T1060
|
13.23
03/14/2026
|
12.90
03/13/2026
|
+2.56%
+0.33
|
13.05
100
|
13.24
100
|
-3.01% |
|
USD | US1710774076
|
4.78
03/14/2026
|
4.82
03/13/2026
|
-0.83%
-0.04
|
4.78
5,200
|
4.79
2,200
|
-24.21% |
|
USD | US6536561086
|
117.39
03/14/2026
|
118.36
03/13/2026
|
-0.82%
-0.97
|
117.26
100
|
117.45
1,100
|
+4.71% |
|
USD | CA6544846091
|
4.73
03/14/2026
|
4.79
03/13/2026
|
-1.25%
-0.06
|
4.72
7,900
|
4.73
22,400
|
-9.62% |
|
USD | US6545031014
|
0.8401
03/14/2026
|
0.8501
03/13/2026
|
-1.18%
-0.01
|
0.8401
4,300
|
0.8651
200
|
-14.72% |
|
USD | US65481N1000
|
3.73
03/14/2026
|
3.85
03/13/2026
|
-3.12%
-0.12
|
3.71
400
|
3.72
2,600
|
+27.06% |
|
USD | US75630B4023
|
0.567
03/14/2026
|
0.5685
03/13/2026
|
-0.26%
-0.0015
|
0.56
18,400
|
0.567
700
|
-40.82% |
|
USD | US65487U1088
|
2.26
03/14/2026
|
2.29
03/13/2026
|
-1.31%
-0.03
|
2.26
1,700
|
2.27
9,500
|
+23.78% |
|
USD | US65487K1007
|
62.60
03/14/2026
|
62.77
03/13/2026
|
-0.27%
-0.17
|
62.45
1,000
|
62.64
600
|
+67.34% |
|
USD | US6292093050
|
37.31
03/14/2026
|
37.13
03/13/2026
|
+0.48%
+0.18
|
37.30
1,200
|
37.31
100
|
-8.97% |
|
USD | US6293371067
|
1.26
03/14/2026
|
1.27
03/13/2026
|
-0.79%
-0.01
|
1.26
1,700
|
1.27
1,400
|
-0.78% |
|
USD | US6551865008
|
0.267
03/14/2026
|
0.4052
03/13/2026
|
-34.11%
-0.1382
|
0.2622
1,000
|
0.2794
100
|
-52.27% |
|
USD | US65540B3033
|
6.11
03/14/2026
|
6.01
03/13/2026
|
+1.66%
+0.10
|
6.11
100
|
6.30
500
|
+6.41% |
|
USD | US6556631025
|
267.57
03/14/2026
|
267.70
03/13/2026
|
-0.05%
-0.13
|
267.34
100
|
267.60
100
|
+11.34% |
|
USD | US6565531042
|
9.27
03/14/2026
|
9.40
03/13/2026
|
-1.38%
-0.13
|
9.00
100
|
9.32
600
|
+26.60% |
|
USD | US66405S1006
|
109.17
03/14/2026
|
108.80
03/13/2026
|
+0.34%
+0.37
|
108.52
200
|
109.19
400
|
+4.69% |
|
USD | US6641211007
|
23.06
03/14/2026
|
23.09
03/13/2026
|
-0.13%
-0.03
|
23.07
100
|
23.12
100
|
+2.12% |
|
USD | US6658091094
|
8.68
03/14/2026
|
8.40
03/13/2026
|
+3.33%
+0.28
|
8.40
600
|
8.71
200
|
+7.28% |
|
USD | US6658591044
|
136.92
03/14/2026
|
137.30
03/13/2026
|
-0.28%
-0.38
|
136.90
100
|
136.92
200
|
+0.52% |
|
USD | US66611T1088
|
12.97
03/14/2026
|
13.06
03/13/2026
|
-0.69%
-0.09
|
12.97
1,000
|
12.98
1,600
|
+14.26% |
|
USD | US6667621097
|
22.47
03/14/2026
|
22.61
03/13/2026
|
-0.62%
-0.14
|
22.46
600
|
22.53
100
|
-15.03% |
|
USD | US6680743050
|
68.42
03/14/2026
|
67.25
03/13/2026
|
+1.74%
+1.17
|
68.40
2,000
|
68.41
100
|
+4.20% |
|
USD | US6673401039
|
12.26
03/14/2026
|
12.25
03/13/2026
|
+0.08%
+0.01
|
12.25
2,900
|
12.26
5,800
|
+2.08% |
|
USD | US6695491075
|
28.30
03/14/2026
|
28.49
03/13/2026
|
-0.67%
-0.19
|
28.12
200
|
28.48
100
|
+1.57% |
|
USD | US66982D1046
|
6.21
03/14/2026
|
6.44
03/13/2026
|
-3.57%
-0.23
|
6.18
100
|
6.22
2,000
|
+5.49% |
|
USD | IL0010845571
|
428.60
03/14/2026
|
420.11
03/13/2026
|
+2.02%
+8.49
|
427.79
480
|
429.50
240
|
+27.93% |
|
USD | US44975P1030
|
2.83
03/14/2026
|
2.94
03/13/2026
|
-3.74%
-0.11
|
2.82
1,200
|
2.83
400
|
-26.13% |
|
USD | CA67000B1040
|
116.76
03/14/2026
|
119.54
03/13/2026
|
-2.33%
-2.78
|
116.76
500
|
116.80
100
|
+0.46% |
|
USD | US6700024010
|
10.235
03/14/2026
|
10.30
03/13/2026
|
-0.63%
-0.065
|
10.23
1,000
|
10.24
500
|
+53.27% |
|
USD | JE00BYSS4X48
|
12.06
03/14/2026
|
12.01
03/13/2026
|
+0.42%
+0.05
|
12.06
4,600
|
12.07
6,600
|
-7.12% |
|
USD | US67010L1008
|
0.7801
03/14/2026
|
0.83
03/13/2026
|
-6.01%
-0.0499
|
0.7801
9,000
|
0.7872
100
|
-17.82% |
|
USD | US6294442099
|
1.86
03/14/2026
|
1.80
03/13/2026
|
+3.33%
+0.06
|
1.85
8,800
|
1.86
500
|
-33.58% |
|
USD | US6293JP1094
|
12.46
03/14/2026
|
12.25
03/13/2026
|
+1.71%
+0.21
|
12.15
3,300
|
12.46
100
|
-5.41% |
|
USD | KYG6427C1087
|
0.2881
03/14/2026
|
0.2803
03/13/2026
|
+2.78%
+0.0078
|
0.2828
1,900
|
0.2902
100
|
-18.87% |
|
USD | US67022C3043
|
1.91
03/14/2026
|
1.99
03/13/2026
|
-4.02%
-0.08
|
1.90
2,300
|
1.95
1,000
|
-44.72% |
|
USD | US67080M1036
|
15.04
03/14/2026
|
15.61
03/13/2026
|
-3.65%
-0.57
|
15.04
1,200
|
15.05
600
|
-17.71% |
|
USD | US67059N1081
|
39.29
03/14/2026
|
39.13
03/13/2026
|
+0.41%
+0.16
|
39.29
2,500
|
39.30
100
|
-24.30% |
|
USD | US67079U3068
|
88.80
03/14/2026
|
87.01
03/13/2026
|
+2.06%
+1.79
|
88.56
200
|
88.78
100
|
-47.14% |
|
USD | US67092M2089
|
4.00
03/14/2026
|
3.81
03/13/2026
|
+4.99%
+0.19
|
3.70
100
|
4.05
400
|
-16.08% |
|
USD | US6707031075
|
97.93
03/14/2026
|
98.00
03/13/2026
|
-0.07%
-0.07
|
97.89
200
|
97.97
4,700
|
-2.57% |
|
USD | US67080T1088
|
9.03
03/14/2026
|
9.02
03/13/2026
|
+0.11%
+0.01
|
9.01
400
|
9.05
300
|
+19.47% |
|
USD | US67079Y3080
|
0.1101
12/13/2025
|
4.308
12/12/2025
|
-97.44%
-4.1979
|
-
-
|
-
-
|
0.00% |
|
USD | US67113Y7022
|
1.26
03/14/2026
|
1.28
03/13/2026
|
-1.56%
-0.02
|
1.26
100
|
1.29
100
|
-26.44% |
|
USD | US6294452064
|
67.38
03/14/2026
|
68.37
03/13/2026
|
-1.45%
-0.99
|
67.37
200
|
67.71
100
|
+15.24% |
|
USD | US67066G1040
|
180.25
03/14/2026
|
183.14
03/13/2026
|
-1.58%
-2.89
|
180.23
500
|
180.24
1,000
|
-1.80% |
|
USD | KYG507161282
|
1.27
03/14/2026
|
1.30
03/13/2026
|
-2.31%
-0.03
|
1.25
2,600
|
1.28
200
|
-50.94% |
|
USD | US6677461013
|
70.94
03/14/2026
|
73.25
03/13/2026
|
-3.15%
-2.31
|
70.94
300
|
71.44
100
|
+17.22% |
|
USD | NL0009538784
|
190.86
03/14/2026
|
191.22
03/13/2026
|
-0.19%
-0.36
|
190.83
6,300
|
190.87
700
|
-11.90% |
|
USD | BE0974358906
|
3.14
03/14/2026
|
3.45
03/13/2026
|
-8.99%
-0.31
|
3.11
100
|
3.18
100
|
-25.00% |
|
USD | US67103H1077
|
91.54
03/14/2026
|
92.98
03/13/2026
|
-1.55%
-1.44
|
91.54
4,200
|
91.55
2,100
|
+1.94% |
|
USD | US6718071052
|
31.75
03/14/2026
|
31.62
03/13/2026
|
+0.41%
+0.13
|
31.65
100
|
31.79
100
|
+5.19% |
|
USD | KYG6717R1048
|
10.70
03/13/2026
|
10.70
03/12/2026
|
0.00%
0.00
|
10.59
46,500
|
10.70
200
|
+0.66% |
|
USD | KY67190B1043
|
12.10
03/11/2026
|
12.13
03/07/2026
|
-0.25%
-0.03
|
12.10
1,400
|
12.48
7,000
|
0.00% |
|
USD | US67421J2078
|
10.33
03/14/2026
|
9.92
03/13/2026
|
+4.13%
+0.41
|
10.29
400
|
10.33
800
|
-7.20% |
|
USD | US6752341080
|
17.81
03/14/2026
|
17.865
03/13/2026
|
-0.31%
-0.055
|
17.79
500
|
17.81
3,700
|
-0.47% |
|
USD | MHY6430L3019
|
0.3516
03/14/2026
|
0.406
03/13/2026
|
-13.40%
-0.0544
|
0.3515
200
|
0.3516
5,900
|
-62.41% |
|
USD | US67577C1053
|
2.48
03/14/2026
|
2.34
03/13/2026
|
+5.98%
+0.14
|
2.47
24,700
|
2.48
7,400
|
+73.33% |
|
USD | US67576A1007
|
8.76
03/14/2026
|
8.87
03/13/2026
|
-1.24%
-0.11
|
8.76
7,400
|
8.77
9,200
|
-26.94% |
|
USD | CH1242303498
|
25.43
03/14/2026
|
27.095
03/13/2026
|
-6.15%
-1.665
|
25.40
400
|
25.45
100
|
+35.68% |
|
USD | IL0011974909
|
13.62
03/14/2026
|
13.40
03/13/2026
|
+1.64%
+0.22
|
13.61
500
|
13.62
200
|
-66.65% |
|
USD | US81063V2043
|
5.70
03/14/2026
|
5.70
03/13/2026
|
0.00%
0.00
|
5.67
1,000
|
5.96
200
|
+72.73% |
|
USD | US6761182012
|
1.53
03/14/2026
|
1.57
03/13/2026
|
-2.55%
-0.04
|
1.53
800
|
1.55
2,200
|
-19.90% |
|
USD | KYG6713S1066
|
0.39
03/14/2026
|
0.4029
03/13/2026
|
-3.20%
-0.0129
|
0.3881
100
|
0.39
900
|
-38.25% |
|
USD | US67623C1099
|
0.005
03/13/2026
|
0.0011
03/12/2026
|
+354.55%
+0.0039
|
-
-
|
-
-
|
-91.41% |
|
USD | US6777191064
|
41.20
03/14/2026
|
41.58
03/13/2026
|
-0.91%
-0.38
|
41.20
100
|
41.68
100
|
+4.00% |
|
USD | KYG6S38M1235
|
1.18
03/14/2026
|
1.20
03/13/2026
|
-1.67%
-0.02
|
1.17
100
|
1.21
200
|
+48.59% |
|
USD | KYG3R95P1087
|
3.34
03/14/2026
|
3.61
03/13/2026
|
-7.48%
-0.27
|
3.30
300
|
3.34
200
|
-9.75% |
|
USD | US6792951054
|
79.16
03/14/2026
|
78.95
03/13/2026
|
+0.27%
+0.21
|
79.15
100
|
79.18
900
|
-8.70% |
|
USD | GG00BMFG5F62
|
1.66
03/14/2026
|
1.70
03/13/2026
|
-2.35%
-0.04
|
1.64
100
|
1.66
100
|
-17.87% |
|
USD | US6793691089
|
1.20
03/14/2026
|
1.24
03/13/2026
|
-3.23%
-0.04
|
1.20
23,900
|
1.21
3,200
|
-7.46% |
|
USD | US67086U4067
|
0.6199
03/14/2026
|
0.626
03/13/2026
|
-0.97%
-0.0061
|
0.6019
1,300
|
0.61
100
|
+1.07% |
|
USD | US6795801009
|
180.75
03/14/2026
|
176.24
03/13/2026
|
+2.56%
+4.51
|
180.59
200
|
180.77
800
|
+12.40% |
|
USD | US65373A1097
|
4.03
03/13/2026
|
4.60
03/12/2026
|
-12.39%
-0.57
|
-
-
|
-
-
|
-8.18% |
|
USD | US6800331075
|
21.51
03/14/2026
|
21.61
03/13/2026
|
-0.46%
-0.10
|
21.51
3,800
|
21.52
2,700
|
-3.14% |
|
USD | US6802771005
|
19.48
03/14/2026
|
19.56
03/13/2026
|
-0.41%
-0.08
|
19.47
1,000
|
19.48
100
|
+0.31% |
|
USD | US68062P1066
|
14.71
03/14/2026
|
14.91
03/13/2026
|
-1.34%
-0.20
|
14.71
3,100
|
14.72
1,300
|
-40.36% |
|
USD | US78418A7037
|
1.20
03/14/2026
|
1.35
03/13/2026
|
-11.11%
-0.15
|
1.19
1,200
|
1.20
2,400
|
-28.19% |
|
USD | US6811161099
|
109.25
03/14/2026
|
104.87
03/13/2026
|
+4.18%
+4.38
|
109.24
800
|
109.26
200
|
-4.32% |
|
USD | US6820951043
|
28.345
03/14/2026
|
28.23
03/13/2026
|
+0.41%
+0.115
|
28.17
100
|
28.51
200
|
-4.11% |
|
USD | US6821431029
|
11.19
03/14/2026
|
11.42
03/13/2026
|
-2.01%
-0.23
|
11.18
700
|
11.19
2,000
|
-33.51% |
|
USD | US68218J1034
|
1.79
03/14/2026
|
1.85
03/13/2026
|
-3.24%
-0.06
|
1.79
4,100
|
1.80
9,200
|
0.00% |
|
USD | US68213N1090
|
34.40
03/14/2026
|
35.10
03/13/2026
|
-1.99%
-0.70
|
34.38
600
|
34.40
3,600
|
-22.52% |
|
USD | KYG6755S1057
|
4.42
03/14/2026
|
4.50
03/13/2026
|
-1.78%
-0.08
|
4.41
100
|
4.50
200
|
+2.27% |
|
USD | US6821891057
|
58.55
03/14/2026
|
57.69
03/13/2026
|
+1.49%
+0.86
|
58.55
600
|
58.56
13,200
|
+6.54% |
|
USD | US68236X1000
|
2.84
03/14/2026
|
2.62
03/13/2026
|
+8.40%
+0.22
|
2.85
8,400
|
2.86
8,200
|
-26.40% |
|
USD | CA6823108759
|
0.984
03/14/2026
|
0.9615
03/13/2026
|
+2.34%
+0.0225
|
0.984
5,000
|
0.9938
900
|
+10.01% |
|
USD | US68237Q2030
|
0.5431
03/14/2026
|
0.5727
03/13/2026
|
-5.17%
-0.0296
|
0.5312
100
|
0.555
100
|
-63.29% |
|
USD | US68236H2040
|
10.16
03/14/2026
|
10.33
03/13/2026
|
-1.65%
-0.17
|
10.16
34,800
|
10.17
41,900
|
+5.84% |
|
USD | US88338K1034
|
1.72
03/14/2026
|
1.79
03/13/2026
|
-3.91%
-0.07
|
1.72
19,000
|
1.74
100
|
+2.29% |
|
USD | US68247W1099
|
10.08
03/14/2026
|
10.15
03/13/2026
|
-0.69%
-0.07
|
10.07
800
|
10.08
200
|
+41.36% |
|
USD | KYG6826S1003
|
1.68
03/14/2026
|
1.70
03/13/2026
|
-1.18%
-0.02
|
1.68
100
|
1.70
500
|
+30.77% |
|
USD | US68270C1036
|
0.8657
03/14/2026
|
0.7842
03/13/2026
|
+10.39%
+0.0815
|
0.8588
100
|
0.8657
1,600
|
-28.71% |
|
USD | US68287N1000
|
10.55
03/14/2026
|
10.69
03/13/2026
|
-1.31%
-0.14
|
10.56
1,000
|
10.58
2,600
|
-16.74% |
|
USD | BSP736841136
|
20.39
03/14/2026
|
20.52
03/13/2026
|
-0.63%
-0.13
|
20.40
300
|
20.41
6,800
|
-1.06% |
|
USD | US68278B1070
|
23.57
03/14/2026
|
23.60
03/13/2026
|
-0.13%
-0.03
|
23.56
1,800
|
23.57
4,200
|
+28.40% |
|
USD | US68280L1017
|
8.44
03/14/2026
|
9.50
03/13/2026
|
-11.16%
-1.06
|
8.43
200
|
8.44
300
|
-12.20% |
|
USD | US68277K2078
|
0.54
03/14/2026
|
0.54
03/13/2026
|
0.00%
0.00
|
0.5246
100
|
0.5494
100
|
-20.47% |
|
USD | US68277Q1058
|
3.78
03/14/2026
|
3.52
03/13/2026
|
+7.39%
+0.26
|
3.80
300
|
3.82
200
|
+21.38% |
|
USD | US6833734014
|
0.0001
03/10/2026
|
0.0001
03/09/2026
|
0.00%
0.00
|
-
-
|
-
-
|
0.00% |
|
USD | US67109R1095
|
12.95
03/14/2026
|
12.97
03/13/2026
|
-0.15%
-0.02
|
12.92
200
|
12.96
100
|
-8.14% |
|
USD | US68347P1030
|
2.14
03/14/2026
|
2.05
03/13/2026
|
+4.39%
+0.09
|
2.11
700
|
2.13
2,200
|
-12.95% |
|
USD | US68373J1043
|
1.45
03/14/2026
|
1.21
03/13/2026
|
+19.83%
+0.24
|
1.43
1,900
|
1.44
1,500
|
-21.94% |
|
USD | CA6837151068
|
22.98
03/14/2026
|
23.35
03/13/2026
|
-1.58%
-0.37
|
22.97
2,000
|
22.99
6,200
|
-28.33% |
|
USD | US6837121036
|
4.95
03/14/2026
|
4.84
03/13/2026
|
+2.27%
+0.11
|
4.95
77,700
|
4.96
20,300
|
-16.98% |
|
USD | US68373M1071
|
14.47
03/14/2026
|
14.46
03/13/2026
|
+0.07%
+0.01
|
14.46
1,200
|
14.47
1,700
|
+2.12% |
|
USD | US68375N1037
|
1.19
03/14/2026
|
1.16
03/13/2026
|
+2.59%
+0.03
|
1.19
62,700
|
1.20
112,200
|
-7.94% |
|
USD | US68376D1046
|
4.26
03/14/2026
|
4.58
03/13/2026
|
-6.99%
-0.32
|
4.26
7,900
|
4.27
2,000
|
-13.42% |
|
USD | US68384X2099
|
12.81
03/14/2026
|
12.96
03/13/2026
|
-1.16%
-0.15
|
12.70
100
|
13.34
100
|
-8.60% |
|
USD | US6838272085
|
7.40
03/14/2026
|
7.49
03/13/2026
|
-1.20%
-0.09
|
7.32
100
|
7.40
400
|
+68.31% |
|
USD | US68401U2042
|
6.40
03/14/2026
|
5.93
03/13/2026
|
+7.93%
+0.47
|
6.39
800
|
6.41
800
|
-51.63% |
|
USD | US68404L2016
|
29.29
03/14/2026
|
29.39
03/13/2026
|
-0.34%
-0.10
|
29.28
1,100
|
29.29
2,900
|
-7.75% |
|
USD | US67577R1023
|
5.03
03/14/2026
|
4.84
03/13/2026
|
+3.93%
+0.19
|
5.03
1,000
|
5.04
200
|
+140.80% |
|
USD | US68403P2039
|
3.43
03/14/2026
|
3.38
03/13/2026
|
+1.48%
+0.05
|
3.42
100
|
3.43
200
|
+18.60% |
|
USD | US68417L1070
|
30.51
03/14/2026
|
30.71
03/13/2026
|
-0.65%
-0.20
|
30.47
300
|
30.85
100
|
+7.57% |
|
USD | KYG6781F1191
|
1.03
03/14/2026
|
1.06
03/13/2026
|
-2.83%
-0.03
|
1.03
6,900
|
1.04
200
|
+55.88% |
|
USD | US68554V1089
|
2.97
03/14/2026
|
3.09
03/13/2026
|
-3.88%
-0.12
|
2.97
7,400
|
2.98
3,300
|
+27.69% |
|
USD | US68572M1062
|
4.20
03/14/2026
|
4.38
03/13/2026
|
-4.11%
-0.18
|
4.18
1,000
|
4.20
200
|
+5.54% |
|
USD | US68621F1021
|
2.64
03/14/2026
|
2.65
03/13/2026
|
-0.38%
-0.01
|
2.64
5,800
|
2.65
3,300
|
-48.84% |
|
USD | CA68617J1003
|
1.41
03/14/2026
|
1.44
03/13/2026
|
-2.08%
-0.03
|
1.41
2,000
|
1.42
7,900
|
-14.29% |
|
USD | US68622P1093
|
11.90
03/14/2026
|
11.76
03/13/2026
|
+1.19%
+0.14
|
11.89
200
|
11.90
500
|
+43.77% |
|
USD | KYG6796W1235
|
0.75
03/14/2026
|
0.86
03/13/2026
|
-12.79%
-0.11
|
0.75
1,100
|
0.7592
200
|
-95.80% |
|
USD | KYG6781A1105
|
0.6561
03/14/2026
|
0.70
03/13/2026
|
-6.27%
-0.0439
|
0.65
200
|
0.6727
200
|
-53.02% |
|
USD | VGG678282051
|
1.28
03/14/2026
|
1.44
03/13/2026
|
-11.11%
-0.16
|
1.26
700
|
1.28
1,500
|
+29.73% |
|
USD | US68622D1063
|
0.1208
03/14/2026
|
0.125
03/13/2026
|
-3.36%
-0.0042
|
0.1209
100
|
0.1212
2,800
|
-40.95% |
|
USD | US6862752077
|
9.69
03/14/2026
|
9.70
03/13/2026
|
-0.10%
-0.01
|
9.47
100
|
9.89
300
|
-36.93% |
|
USD | CA68627G1046
|
1.05
03/14/2026
|
1.08
03/13/2026
|
-2.78%
-0.03
|
1.05
1,200
|
1.07
800
|
+0.93% |
|
USD | US6873801053
|
34.20
03/14/2026
|
34.20
03/13/2026
|
0.00%
0.00
|
34.16
200
|
34.21
1,100
|
-3.44% |
|
USD | US68752M1080
|
11.70
03/14/2026
|
12.03
03/13/2026
|
-2.74%
-0.33
|
11.68
600
|
11.70
500
|
-20.65% |
|
USD | US68752L1008
|
17.31
03/14/2026
|
17.54
03/13/2026
|
-1.31%
-0.23
|
17.30
1,300
|
17.33
100
|
-1.24% |
|
USD | US6876041087
|
40.00
03/14/2026
|
31.99
03/13/2026
|
+25.04%
+8.01
|
39.88
100
|
40.00
3,400
|
+5.54% |
|
USD | US6710441055
|
270.92
03/14/2026
|
275.50
03/13/2026
|
-1.66%
-4.58
|
270.55
500
|
270.92
100
|
+8.01% |
|
USD | US68840D1028
|
0.47
03/14/2026
|
0.50
03/13/2026
|
-6.00%
-0.03
|
0.47
7,900
|
0.4816
1,000
|
-11.36% |
|
USD | KYG679271224
|
1.695
09/13/2025
|
1.72
09/12/2025
|
-1.45%
-0.025
|
-
-
|
-
-
|
0.00% |
|
USD | US6896481032
|
87.69
03/14/2026
|
85.31
03/13/2026
|
+2.79%
+2.38
|
87.62
200
|
87.74
1,200
|
+5.57% |
|
USD | US68989M2026
|
21.47
03/14/2026
|
22.56
03/13/2026
|
-4.83%
-1.09
|
21.44
1,700
|
21.47
900
|
+4.25% |
|
USD | US00175J1079
|
2.01
03/14/2026
|
2.02
03/13/2026
|
-0.50%
-0.01
|
2.00
4,000
|
2.01
18,200
|
+18.13% |
|
USD | US69012T3059
|
0.394
03/14/2026
|
0.421
03/13/2026
|
-6.41%
-0.027
|
0.39
34,200
|
0.3948
600
|
-73.35% |
|
USD | US6901452069
|
3.255
03/14/2026
|
3.16
03/13/2026
|
+3.01%
+0.095
|
3.25
200
|
3.26
800
|
-14.82% |
|
USD | US6904691010
|
1.97
03/14/2026
|
2.01
03/13/2026
|
-1.99%
-0.04
|
1.97
4,400
|
1.98
4,500
|
+23.31% |
|
USD | KYG6856M1069
|
0.8106
03/14/2026
|
0.8501
03/13/2026
|
-4.65%
-0.0395
|
0.785
100
|
0.8134
1,000
|
-36.56% |
|
USD | US7444132044
|
3.16
03/14/2026
|
2.96
03/13/2026
|
+6.76%
+0.20
|
3.10
100
|
3.24
200
|
-15.43% |
|
USD | US6937181088
|
115.34
03/14/2026
|
116.82
03/13/2026
|
-1.27%
-1.48
|
115.33
200
|
115.34
400
|
+6.68% |
|
USD | US69404D1081
|
1.33
03/14/2026
|
1.27
03/13/2026
|
+4.72%
+0.06
|
1.33
84,000
|
1.34
14,400
|
-32.09% |
|
USD | US6951271005
|
23.26
03/14/2026
|
23.53
03/13/2026
|
-1.15%
-0.27
|
23.26
600
|
23.29
800
|
-9.08% |
|
USD | IL0011858912
|
10.96
03/14/2026
|
10.91
03/13/2026
|
+0.46%
+0.05
|
10.96
2,300
|
10.97
200
|
-47.80% |
|
USD | US69608A1088
|
150.95
03/14/2026
|
153.50
03/13/2026
|
-1.66%
-2.55
|
150.96
200
|
150.97
200
|
-13.64% |
|
USD | US6963894026
|
1.94
03/14/2026
|
2.03
03/13/2026
|
-4.43%
-0.09
|
1.95
11,100
|
1.96
24,000
|
-13.62% |
|
USD | US80359A2050
|
6.93
03/14/2026
|
7.06
03/13/2026
|
-1.84%
-0.13
|
6.92
1,300
|
6.93
700
|
+65.73% |
|
USD | US6974351057
|
167.015
03/14/2026
|
168.12
03/13/2026
|
-0.66%
-1.105
|
167.00
100
|
167.02
200
|
-8.73% |
|
USD | US69753M1053
|
120.19
03/14/2026
|
119.80
03/13/2026
|
+0.33%
+0.39
|
120.19
700
|
120.29
300
|
-11.10% |
|
USD | US6979471090
|
122.06
03/14/2026
|
136.60
03/13/2026
|
-10.64%
-14.54
|
122.00
700
|
122.37
100
|
+30.51% |
|
USD | US6931491061
|
8.05
03/14/2026
|
8.57
03/13/2026
|
-6.07%
-0.52
|
7.94
100
|
8.09
200
|
-29.06% |
|
USD | BMG6891L1054
|
6.83
03/14/2026
|
7.035
03/13/2026
|
-2.91%
-0.205
|
6.83
1,600
|
6.84
1,300
|
+2.25% |
|
USD | KYG8089R1002
|
10.45
03/14/2026
|
10.46
03/13/2026
|
-0.10%
-0.01
|
10.45
6,000
|
10.47
100
|
+0.97% |
|
USD | US6988131024
|
36.79
03/14/2026
|
36.12
03/13/2026
|
+1.85%
+0.67
|
36.81
5,000
|
36.82
4,400
|
-6.16% |
|
USD | KYG4289N1227
|
1.61
03/14/2026
|
1.55
03/13/2026
|
+3.87%
+0.06
|
1.60
1,000
|
1.62
1,000
|
-10.40% |
|
USD | IL0011857013
|
1.19
03/14/2026
|
1.16
03/13/2026
|
+2.59%
+0.03
|
1.18
1,500
|
1.19
2,800
|
+42.33% |
|
USD | KYG6925R1103
|
1.20
03/14/2026
|
1.15
03/13/2026
|
+4.35%
+0.05
|
1.16
8,100
|
1.20
400
|
-85.53% |
|
USD | US7006661000
|
24.42
03/14/2026
|
24.63
03/13/2026
|
-0.85%
-0.21
|
24.38
100
|
24.42
100
|
+17.62% |
|
USD | US7008851062
|
27.14
03/14/2026
|
27.25
03/13/2026
|
-0.40%
-0.11
|
27.09
100
|
27.14
100
|
+8.83% |
|
USD | US70261F2020
|
0.82
03/14/2026
|
0.8273
03/13/2026
|
-0.88%
-0.0073
|
0.8078
100
|
0.824
100
|
-35.87% |
|
USD | US7027122099
|
7.45
03/14/2026
|
8.10
03/13/2026
|
-8.02%
-0.65
|
7.36
100
|
7.64
100
|
-31.36% |
|
USD | US70319R1095
|
13.44
03/14/2026
|
13.15
03/13/2026
|
+2.21%
+0.29
|
13.14
100
|
13.65
100
|
-6.80% |
|
USD | US59100U1088
|
91.17
03/14/2026
|
89.81
03/13/2026
|
+1.51%
+1.36
|
91.17
800
|
91.21
1,100
|
+26.49% |
|
USD | KYG694511059
|
11.23
03/14/2026
|
11.56
03/13/2026
|
-2.85%
-0.33
|
11.23
8,600
|
11.24
1,000
|
-27.25% |
|
USD | US7033431039
|
114.31
03/14/2026
|
113.14
03/13/2026
|
+1.03%
+1.17
|
114.24
400
|
114.33
600
|
+4.34% |
|
USD | US70336F2039
|
1.29
03/14/2026
|
1.32
03/13/2026
|
-2.27%
-0.03
|
1.29
1,200
|
1.30
700
|
-27.47% |
|
USD | US7034811015
|
10.29
03/14/2026
|
9.85
03/13/2026
|
+4.47%
+0.44
|
10.29
5,200
|
10.30
35,700
|
+61.21% |
|
USD | US70387R4039
|
0.2208
01/01/2026
|
7.08
12/31/2025
|
-96.88%
-6.8592
|
-
-
|
-
-
|
0.00% |
|
USD | US7043261079
|
92.61
03/14/2026
|
91.67
03/13/2026
|
+1.03%
+0.94
|
92.57
300
|
92.59
200
|
-18.28% |
|
USD | US70438V1061
|
109.39
03/14/2026
|
110.52
03/13/2026
|
-1.02%
-1.13
|
109.40
200
|
109.52
500
|
-27.53% |
|
USD | US70451X1046
|
4.54
03/14/2026
|
4.43
03/13/2026
|
+2.48%
+0.11
|
4.54
42,100
|
4.55
23,400
|
-21.17% |
|
USD | US70450Y1038
|
44.90
03/14/2026
|
44.36
03/13/2026
|
+1.22%
+0.54
|
44.91
100
|
44.92
4,500
|
-24.02% |
|
USD | US70451A1043
|
3.44
03/14/2026
|
3.54
03/13/2026
|
-2.82%
-0.10
|
3.43
1,900
|
3.44
900
|
-31.26% |
|
USD | US69318J1007
|
59.84
03/14/2026
|
60.40
03/13/2026
|
-0.93%
-0.56
|
59.84
800
|
59.96
100
|
+4.57% |
|
USD | US69320M1099
|
21.65
03/14/2026
|
22.06
03/13/2026
|
-1.86%
-0.41
|
21.47
300
|
21.73
200
|
+1.89% |
|
USD | US7223041028
|
102.65
03/14/2026
|
101.62
03/13/2026
|
+1.01%
+1.03
|
102.66
2,700
|
102.67
4,300
|
-10.38% |
|
USD | US6932821050
|
31.77
03/14/2026
|
31.97
03/13/2026
|
-0.63%
-0.20
|
31.77
100
|
31.82
1,100
|
+12.06% |
|
USD | US70465T1079
|
0.631
03/14/2026
|
0.654
03/13/2026
|
-3.52%
-0.023
|
0.6273
500
|
0.6359
100
|
-15.04% |
|
USD | US7046991078
|
33.37
03/14/2026
|
33.98
03/13/2026
|
-1.80%
-0.61
|
33.33
300
|
33.41
300
|
+22.01% |
|
USD | US7055731035
|
42.45
03/14/2026
|
42.50
03/13/2026
|
-0.12%
-0.05
|
42.46
100
|
42.49
7,100
|
-28.83% |
|
USD | US70614W1009
|
3.71
03/14/2026
|
3.77
03/13/2026
|
-1.59%
-0.06
|
3.71
53,600
|
3.72
19,500
|
-38.80% |
|
USD | US7075691094
|
14.31
03/14/2026
|
14.53
03/13/2026
|
-1.51%
-0.22
|
14.30
34,900
|
14.31
1,300
|
-1.49% |
|
USD | US70805E1091
|
32.89
03/14/2026
|
34.09
03/13/2026
|
-3.52%
-1.20
|
32.85
400
|
32.89
200
|
+21.10% |
|
USD | US7105771072
|
37.45
03/14/2026
|
37.40
03/13/2026
|
+0.13%
+0.05
|
37.40
600
|
37.61
100
|
+3.31% |
|
USD | US7097891011
|
31.60
03/14/2026
|
31.85
03/13/2026
|
-0.78%
-0.25
|
31.59
100
|
31.60
100
|
+6.06% |
|
USD | US7110401053
|
52.23
03/14/2026
|
52.00
03/13/2026
|
+0.44%
+0.23
|
51.91
100
|
52.45
200
|
+6.75% |
|
USD | US7133171055
|
5.325
03/14/2026
|
6.15
03/13/2026
|
-13.41%
-0.825
|
5.32
1,700
|
5.33
200
|
-5.53% |
|
USD | US7134481081
|
159.88
03/14/2026
|
158.86
03/13/2026
|
+0.64%
+1.02
|
159.90
700
|
159.92
1,200
|
+10.69% |
|
USD | US71360T2006
|
1.49
03/14/2026
|
1.47
03/13/2026
|
+1.36%
+0.02
|
1.51
1,900
|
1.52
10,300
|
+68.98% |
|
USD | KYG700771051
|
11.10
03/14/2026
|
11.18
03/13/2026
|
-0.72%
-0.08
|
11.07
500
|
11.13
200
|
-14.20% |
|
USD | US71363P1066
|
35.78
03/14/2026
|
34.96
03/13/2026
|
+2.35%
+0.82
|
35.74
1,100
|
35.76
200
|
+19.20% |
|
USD | US71367G1022
|
16.09
03/14/2026
|
16.03
03/13/2026
|
+0.37%
+0.06
|
16.08
2,000
|
16.10
3,200
|
-7.34% |
|
USD | MHY673051543
|
2.24
03/14/2026
|
2.26
03/13/2026
|
-0.88%
-0.02
|
2.22
1,200
|
2.25
10,600
|
+6.10% |
|
USD | IL0010958192
|
8.55
03/14/2026
|
8.51
03/13/2026
|
+0.47%
+0.04
|
8.54
1,000
|
8.55
200
|
-11.17% |
|
USD | US7141572039
|
13.14
03/14/2026
|
12.795
03/13/2026
|
+2.70%
+0.345
|
13.11
100
|
13.17
400
|
+1.63% |
|
USD | CA7142661031
|
29.76
03/14/2026
|
31.31
03/13/2026
|
-4.95%
-1.55
|
29.75
200
|
29.76
600
|
+29.33% |
|
USD | US27030F2020
|
5.21
03/14/2026
|
5.12
03/13/2026
|
+1.76%
+0.09
|
5.07
200
|
5.39
100
|
-21.83% |
|
USD | US71535D1063
|
6.72
03/14/2026
|
6.59
03/13/2026
|
+1.97%
+0.13
|
6.71
1,400
|
6.72
3,300
|
-17.21% |
|
USD | US71601V1052
|
3.62
03/14/2026
|
3.23
03/13/2026
|
+12.07%
+0.39
|
3.62
19,300
|
3.63
75,000
|
+14.95% |
|
USD | US7163821066
|
2.46
03/14/2026
|
2.43
03/13/2026
|
+1.23%
+0.03
|
2.44
100
|
2.46
1,000
|
-24.06% |
|
USD | US7403674044
|
89.00
03/14/2026
|
89.41
03/13/2026
|
-0.46%
-0.41
|
88.98
100
|
89.15
500
|
-5.32% |
|
USD | -
|
0.00
11/13/2025
|
0.00
11/13/2025
|
-
-
|
-
-
|
-
-
|
- |
|
USD | US71715X2036
|
0.6902
03/14/2026
|
0.695
03/13/2026
|
-0.69%
-0.0048
|
0.69
4,900
|
0.6998
100
|
-4.01% |
|
USD | US71716E1055
|
14.51
03/14/2026
|
15.14
03/13/2026
|
-4.16%
-0.63
|
14.50
600
|
14.75
100
|
-14.32% |
|
USD | NL00150005Y4
|
25.42
03/14/2026
|
26.38
03/13/2026
|
-3.64%
-0.96
|
25.41
200
|
25.51
100
|
-4.94% |
|
USD | US71722W1071
|
10.37
03/14/2026
|
10.22
03/13/2026
|
+1.47%
+0.15
|
10.36
1,000
|
10.37
1,400
|
-38.40% |
|
USD | US71742W1036
|
42.00
03/14/2026
|
41.75
03/13/2026
|
+0.60%
+0.25
|
40.00
400
|
42.55
100
|
-7.86% |
|
USD | US71742Q1067
|
49.47
03/14/2026
|
49.00
03/13/2026
|
+0.96%
+0.47
|
49.49
100
|
49.54
1,500
|
+31.16% |
|
USD | US71880W5013
|
1.17
03/14/2026
|
1.25
03/13/2026
|
-6.40%
-0.08
|
1.18
100
|
1.19
500
|
+19.05% |
|
USD | US71844V2016
|
38.17
03/14/2026
|
38.28
03/13/2026
|
-0.29%
-0.11
|
38.16
900
|
38.17
500
|
+7.62% |
|
USD | KYG7075R1083
|
15.30
03/14/2026
|
15.76
03/13/2026
|
-2.92%
-0.46
|
15.01
200
|
16.50
500
|
+1.55% |
|
USD | US7194051022
|
33.55
03/14/2026
|
33.03
03/13/2026
|
+1.57%
+0.52
|
33.52
200
|
33.55
800
|
+3.22% |
|
USD | US71948P2092
|
1.68
03/14/2026
|
1.69
03/13/2026
|
-0.59%
-0.01
|
1.67
4,400
|
1.68
1,000
|
-8.65% |
|
USD | US71989C2089
|
2.25
03/14/2026
|
2.30
03/13/2026
|
-2.17%
-0.05
|
2.26
100
|
2.33
100
|
-74.61% |
|
USD | US72147K1088
|
36.225
03/14/2026
|
36.19
03/13/2026
|
+0.10%
+0.035
|
36.22
400
|
36.23
1,500
|
-7.18% |
|
USD | US72346Q1040
|
95.41
01/01/2026
|
98.00
12/31/2025
|
-2.64%
-2.59
|
-
-
|
-
-
|
0.00% |
|
USD | KYG7173H1011
|
2.40
03/14/2026
|
2.41
03/13/2026
|
-0.41%
-0.01
|
2.30
2,200
|
2.41
100
|
+9.55% |
|
USD | US7235611065
|
13.70
03/14/2026
|
13.60
03/13/2026
|
+0.74%
+0.10
|
13.71
100
|
13.90
200
|
+0.89% |
|
USD | US7238363003
|
3.29
03/14/2026
|
3.27
03/13/2026
|
+0.61%
+0.02
|
3.29
100
|
3.30
100
|
-30.87% |
|
USD | US72581M4042
|
5.71
03/14/2026
|
5.93
03/13/2026
|
-3.71%
-0.22
|
5.71
100
|
5.82
300
|
-6.76% |
|
USD | US7265031051
|
21.32
03/14/2026
|
21.21
03/13/2026
|
+0.52%
+0.11
|
21.32
2,000
|
21.33
18,400
|
+18.10% |
|
USD | US72651A2078
|
23.12
03/14/2026
|
23.04
03/13/2026
|
+0.35%
+0.08
|
23.13
3,100
|
23.14
4,500
|
+20.38% |
|
USD | US72814P1093
|
1.68
03/14/2026
|
1.69
03/13/2026
|
-0.59%
-0.01
|
1.68
2,400
|
1.69
2,100
|
-10.11% |
|
USD | US72815G1085
|
0.51
03/14/2026
|
0.5169
03/13/2026
|
-1.33%
-0.0069
|
0.51
103,400
|
0.512
1,500
|
-20.66% |
|
USD | US72815L1070
|
2.85
03/14/2026
|
2.78
03/13/2026
|
+2.52%
+0.07
|
2.84
3,800
|
2.85
12,800
|
-29.62% |
|
USD | US7291321005
|
190.74
03/14/2026
|
189.76
03/13/2026
|
+0.52%
+0.98
|
190.67
100
|
190.78
700
|
+29.09% |
|
USD | US7291391057
|
1.35
03/14/2026
|
1.41
03/13/2026
|
-4.26%
-0.06
|
1.34
2,100
|
1.36
2,700
|
+15.57% |
|
USD | US72919P2020
|
2.15
03/14/2026
|
2.21
03/13/2026
|
-2.71%
-0.06
|
2.15
137,300
|
2.16
192,100
|
+12.18% |
|
USD | KYG7134A1040
|
10.54
03/14/2026
|
10.54
03/13/2026
|
0.00%
0.00
|
10.53
100
|
10.54
5,100
|
+1.05% |
|
USD | US7292731020
|
48.49
03/14/2026
|
48.44
03/13/2026
|
+0.10%
+0.05
|
48.36
200
|
48.50
200
|
+8.39% |
|
USD | US72942G2030
|
3.25
03/14/2026
|
3.23
03/13/2026
|
+0.62%
+0.02
|
3.23
3,000
|
3.40
100
|
+8.03% |
|
USD | US72941H5090
|
0.25
03/14/2026
|
0.2947
03/13/2026
|
-15.17%
-0.0447
|
0.2504
3,100
|
0.251
2,800
|
-42.48% |
|
USD | KYG7144S1030
|
3.15
03/14/2026
|
3.16
03/13/2026
|
-0.32%
-0.01
|
3.15
300
|
3.20
1,000
|
-3.36% |
|
USD | US73017P4090
|
0.7153
03/10/2026
|
4.4382
03/07/2026
|
-83.88%
-3.7229
|
-
-
|
-
-
|
-87.92% |
|
USD | US69353Y1038
|
1.56
03/14/2026
|
1.58
03/13/2026
|
-1.27%
-0.02
|
1.56
600
|
1.57
2,200
|
+26.40% |
|
USD | US22275C1053
|
2.29
03/14/2026
|
2.22
03/13/2026
|
+3.15%
+0.07
|
2.28
2,500
|
2.36
200
|
-10.12% |
|
USD | CA73044W3021
|
6.83
03/14/2026
|
7.44
03/13/2026
|
-8.20%
-0.61
|
6.81
13,900
|
6.82
1,100
|
+17.54% |
|
USD | US73102V2043
|
1.83
03/14/2026
|
2.34
03/13/2026
|
-21.79%
-0.51
|
1.84
600
|
1.85
200
|
+40.12% |
|
USD | US7311054099
|
16.37
03/14/2026
|
16.67
03/13/2026
|
-1.80%
-0.30
|
16.15
100
|
16.58
200
|
-21.99% |
|
USD | IL0011326795
|
4.19
03/14/2026
|
4.17
03/13/2026
|
+0.48%
+0.02
|
4.18
400
|
4.24
600
|
-3.92% |
|
USD | IL0011814113
|
13.17
03/14/2026
|
15.16
03/13/2026
|
-13.13%
-1.99
|
13.14
500
|
14.54
100
|
+78.56% |
|
USD | US7323441060
|
16.30
03/14/2026
|
16.33
03/13/2026
|
-0.18%
-0.03
|
16.30
300
|
16.32
1,100
|
-0.12% |
|
USD | US7329081084
|
11.44
03/14/2026
|
12.29
03/13/2026
|
-6.92%
-0.85
|
11.43
6,300
|
11.44
2,900
|
-15.24% |
|
USD | US73278L1052
|
206.64
03/14/2026
|
204.12
03/13/2026
|
+1.23%
+2.52
|
206.59
40
|
206.63
120
|
-10.77% |
|
USD | KYG717001195
|
0.3121
03/14/2026
|
0.3175
03/13/2026
|
-1.70%
-0.0054
|
0.3121
1,000
|
0.3152
100
|
-24.40% |
|
USD | PR7331747001
|
130.385
03/14/2026
|
130.87
03/13/2026
|
-0.37%
-0.485
|
130.35
100
|
130.43
400
|
+5.10% |
|
USD | US7332451043
|
7.58
03/14/2026
|
7.17
03/13/2026
|
+5.72%
+0.41
|
7.58
6,500
|
7.59
7,600
|
-21.47% |
|
USD | US73642K1060
|
5.33
03/14/2026
|
5.16
03/13/2026
|
+3.29%
+0.17
|
5.33
5,000
|
5.34
10,400
|
+13.66% |
|
USD | US7391281067
|
502.71
03/14/2026
|
513.56
03/13/2026
|
-2.11%
-10.85
|
502.41
80
|
503.05
600
|
+61.10% |
|
USD | VGG7200G1182
|
0.5921
03/14/2026
|
0.5998
03/13/2026
|
-1.28%
-0.0077
|
0.59
1,100
|
0.5901
200
|
-66.86% |
|
USD | US7392761034
|
47.45
03/14/2026
|
46.35
03/13/2026
|
+2.37%
+1.10
|
47.46
600
|
47.47
400
|
+30.42% |
|
USD | US73933G2021
|
56.74
03/14/2026
|
60.57
03/13/2026
|
-6.32%
-3.83
|
56.58
500
|
56.74
2,000
|
+6.00% |
|
USD | CA73933V1004
|
0.6909
03/14/2026
|
0.6754
03/13/2026
|
+2.29%
+0.0155
|
0.6909
2,200
|
0.70
7,800
|
-62.69% |
|
USD | US73931J1097
|
3.13
03/14/2026
|
3.08
03/13/2026
|
+1.62%
+0.05
|
3.13
5,600
|
3.14
6,600
|
-42.11% |
|
USD | US69354N1063
|
16.73
03/14/2026
|
16.86
03/13/2026
|
-0.77%
-0.13
|
16.73
700
|
16.74
1,200
|
-4.69% |
|
USD | US7396501097
|
1.985
03/14/2026
|
2.10
03/13/2026
|
-5.48%
-0.115
|
1.98
100
|
1.99
9,700
|
+24.26% |
|
USD | US74006W2070
|
293.95
03/14/2026
|
303.37
03/13/2026
|
-3.11%
-9.42
|
294.62
100
|
294.63
1,000
|
+2.93% |
|
USD | US74017N1054
|
3.51
03/14/2026
|
3.28
03/13/2026
|
+7.01%
+0.23
|
3.51
19,900
|
3.52
5,900
|
-21.53% |
|
USD | US74019L6020
|
27.00
03/14/2026
|
28.89
03/13/2026
|
-6.54%
-1.89
|
26.76
100
|
27.41
200
|
+25.72% |
|
USD | US74019P2074
|
5.67
03/14/2026
|
5.67
03/13/2026
|
0.00%
0.00
|
5.64
200
|
5.67
300
|
+36.30% |
|
USD | US7402944000
|
4.39
03/14/2026
|
4.35
03/13/2026
|
+0.92%
+0.04
|
4.25
600
|
4.45
300
|
+3.94% |
|
USD | US7404441047
|
261.65
03/14/2026
|
260.84
03/13/2026
|
+0.31%
+0.81
|
261.34
300
|
262.43
300
|
+26.19% |
|
USD | US74065P1012
|
3.30
03/14/2026
|
3.37
03/13/2026
|
-2.08%
-0.07
|
3.30
100
|
3.31
300
|
+16.21% |
|
USD | KYG722282012
|
9.40
10/17/2025
|
9.35
10/16/2025
|
+0.53%
+0.05
|
-
-
|
-
-
|
0.00% |
|
USD | KYG722451229
|
20.72
03/14/2026
|
20.78
03/13/2026
|
-0.29%
-0.06
|
20.61
600
|
21.00
3,500
|
+31.94% |
|
USD | US74102L5012
|
2.79
03/14/2026
|
2.75
03/13/2026
|
+1.45%
+0.04
|
2.55
100
|
2.84
200
|
-17.42% |
|
USD | US20731J1025
|
0.7316
03/14/2026
|
0.6655
03/13/2026
|
+9.93%
+0.0661
|
0.72
200
|
0.7431
500
|
-6.62% |
|
USD | IL0011651580
|
2.78
03/14/2026
|
2.84
03/13/2026
|
-2.11%
-0.06
|
2.76
100
|
2.95
100
|
-11.50% |
|
USD | US7415111092
|
148.77
03/14/2026
|
146.80
03/13/2026
|
+1.34%
+1.97
|
148.69
200
|
148.83
100
|
+19.67% |
|
USD | US74168J1016
|
3.65
03/14/2026
|
3.73
03/13/2026
|
-2.14%
-0.08
|
3.65
4,300
|
3.66
900
|
+7.49% |
|
USD | SGXZ14489751
|
0.6888
03/14/2026
|
0.7059
03/13/2026
|
-2.42%
-0.0171
|
0.657
3,100
|
0.7076
500
|
-35.24% |
|
USD | US74158E1047
|
205.66
03/14/2026
|
211.99
03/13/2026
|
-2.99%
-6.33
|
204.57
100
|
208.72
100
|
+23.97% |
|
USD | US74167B1098
|
12.78
03/14/2026
|
12.85
03/13/2026
|
-0.54%
-0.07
|
12.78
800
|
12.80
1,600
|
-7.62% |
|
USD | US74179A1079
|
33.51
03/14/2026
|
33.22
03/13/2026
|
+0.87%
+0.29
|
33.35
200
|
33.57
100
|
-4.24% |
|
USD | US74251V1026
|
85.83
03/14/2026
|
86.19
03/13/2026
|
-0.42%
-0.36
|
85.82
3,200
|
85.83
100
|
-2.29% |
|
USD | US74275G1076
|
4.96
03/14/2026
|
5.00
03/13/2026
|
-0.80%
-0.04
|
4.95
800
|
4.96
300
|
-8.26% |
|
USD | US74276R1023
|
21.68
03/14/2026
|
21.73
03/13/2026
|
-0.23%
-0.05
|
21.68
1,200
|
21.69
1,200
|
-8.35% |
|
USD | US7141671039
|
28.11
03/14/2026
|
28.02
03/13/2026
|
+0.32%
+0.09
|
27.98
100
|
28.21
300
|
-7.71% |
|
USD | US74312Y4008
|
1.26
03/14/2026
|
1.25
03/13/2026
|
+0.80%
+0.01
|
1.25
1,200
|
1.27
800
|
+9.65% |
|
USD | US74265M2052
|
48.46
03/14/2026
|
46.82
03/13/2026
|
+3.50%
+1.64
|
47.50
100
|
48.46
100
|
+21.67% |
|
USD | US74276L1052
|
27.13
03/14/2026
|
26.12
03/13/2026
|
+3.87%
+1.01
|
27.14
900
|
27.16
100
|
-16.97% |
|
USD | US74275C4033
|
2.98
03/14/2026
|
2.76
03/13/2026
|
+7.97%
+0.22
|
2.92
100
|
2.99
100
|
-4.17% |
|
USD | US74317M1045
|
6.11
03/14/2026
|
6.05
03/13/2026
|
+0.99%
+0.06
|
6.11
100
|
6.13
100
|
-37.24% |
|
USD | CA74319B5027
|
5.51
03/14/2026
|
5.55
03/13/2026
|
-0.72%
-0.04
|
5.47
100
|
5.51
100
|
-29.48% |
|
USD | US74319N1000
|
6.35
03/14/2026
|
6.96
03/13/2026
|
-8.76%
-0.61
|
6.36
800
|
6.37
2,800
|
+78.92% |
|
USD | US7433121008
|
34.30
03/14/2026
|
35.69
03/13/2026
|
-3.89%
-1.39
|
34.28
4,600
|
34.29
2,300
|
-16.92% |
|
USD | US74340E1038
|
17.50
03/14/2026
|
17.50
03/13/2026
|
0.00%
0.00
|
17.49
4,100
|
17.50
100
|
-31.85% |
|
USD | CA74346M5054
|
18.15
03/14/2026
|
19.95
03/13/2026
|
-9.02%
-1.80
|
17.65
100
|
18.29
400
|
+190.82% |
|
USD | US74345W1080
|
0.0897
12/20/2025
|
1.051
12/19/2025
|
-91.47%
-0.9613
|
-
-
|
-
-
|
0.00% |
|
USD | NL0010872495
|
1.82
03/14/2026
|
1.72
03/13/2026
|
+5.81%
+0.10
|
1.81
700
|
1.82
300
|
-14.85% |
|
USD | US74365N3017
|
0.4901
03/12/2026
|
0.4901
03/10/2026
|
0.00%
0.00
|
-
-
|
-
-
|
-62.30% |
|
USD | US74366E1029
|
92.36
03/14/2026
|
95.42
03/13/2026
|
-3.21%
-3.06
|
92.33
3,200
|
92.43
600
|
+9.25% |
|
USD | US74365U1079
|
5.26
03/14/2026
|
5.32
03/13/2026
|
-1.13%
-0.06
|
5.25
600
|
5.26
600
|
-0.19% |
|
USD | IE00B91XRN20
|
9.21
03/14/2026
|
9.31
03/13/2026
|
-1.07%
-0.10
|
9.19
700
|
9.21
1,700
|
-2.51% |
|
USD | US7438681014
|
16.05
03/14/2026
|
16.01
03/13/2026
|
+0.25%
+0.04
|
15.95
100
|
16.10
200
|
+0.63% |
|
USD | KYG7308J1132
|
5.57
03/14/2026
|
5.76
03/13/2026
|
-3.30%
-0.19
|
5.30
300
|
5.57
1,000
|
+18.03% |
|
USD | CA74449F4078
|
2.46
03/14/2026
|
2.46
03/13/2026
|
0.00%
0.00
|
2.42
100
|
2.47
200
|
-47.76% |
|
USD | US69370C1009
|
155.89
03/14/2026
|
157.46
03/13/2026
|
-1.00%
-1.57
|
155.88
100
|
155.93
400
|
-9.61% |
|
USD | US69366J2006
|
64.49
03/14/2026
|
63.36
03/13/2026
|
+1.78%
+1.13
|
64.45
100
|
64.50
600
|
-16.59% |
|
USD | VGG7377S1276
|
7.41
03/14/2026
|
8.17
03/13/2026
|
-9.30%
-0.76
|
7.30
300
|
7.92
200
|
+2.02% |
|
USD | US74467Q1031
|
8.03
03/14/2026
|
8.11
03/13/2026
|
-0.99%
-0.08
|
8.02
4,200
|
8.03
1,500
|
-8.57% |
|
USD | US74584P3010
|
2.11
03/14/2026
|
2.16
03/13/2026
|
-2.31%
-0.05
|
2.05
1,600
|
2.13
200
|
-3.14% |
|
USD | US7458481014
|
1.68
03/14/2026
|
1.78
03/13/2026
|
-5.62%
-0.10
|
1.68
2,600
|
1.69
1,900
|
-19.46% |
|
USD | US74587B1017
|
21.57
03/14/2026
|
21.30
03/13/2026
|
+1.27%
+0.27
|
21.57
400
|
21.63
500
|
+55.13% |
|
USD | US74587V1070
|
5.90
03/14/2026
|
5.88
03/13/2026
|
+0.34%
+0.02
|
5.89
600
|
5.90
1,400
|
-1.18% |
|
USD | US7462283034
|
10.27
03/14/2026
|
10.08
03/13/2026
|
+1.88%
+0.19
|
10.25
300
|
10.31
200
|
-8.28% |
|
USD | US74623V1035
|
5.76
03/14/2026
|
5.68
03/13/2026
|
+1.41%
+0.08
|
5.76
4,700
|
5.77
2,200
|
-33.88% |
|
USD | US7462371060
|
16.64
03/14/2026
|
16.99
03/13/2026
|
-2.06%
-0.35
|
16.50
100
|
16.95
100
|
-1.45% |
|
USD | US74638P2083
|
0.4424
02/28/2026
|
4.98
02/27/2026
|
-91.12%
-4.5376
|
-
-
|
-
-
|
-32.71% |
|
USD | US74640Y1064
|
0.7061
03/14/2026
|
0.7211
03/13/2026
|
-2.08%
-0.015
|
0.70
600
|
0.7095
100
|
+4.43% |
|
USD | US7473241013
|
1.54
03/14/2026
|
1.53
03/13/2026
|
+0.65%
+0.01
|
1.53
500
|
1.54
300
|
+33.04% |
|
USD | MHY717261306
|
3.85
03/14/2026
|
3.88
03/13/2026
|
-0.77%
-0.03
|
3.78
200
|
3.86
200
|
+38.32% |
|
USD | US62856X3008
|
3.85
03/14/2026
|
3.77
03/13/2026
|
+2.12%
+0.08
|
3.85
300
|
3.93
300
|
-5.51% |
|
USD | US7469641051
|
6.82
03/14/2026
|
7.04
03/13/2026
|
-3.12%
-0.22
|
6.73
100
|
6.83
100
|
+112.05% |
|
USD | US74727A1043
|
81.90
03/14/2026
|
81.91
03/13/2026
|
-0.01%
-0.01
|
81.85
700
|
81.90
100
|
-1.67% |
|
USD | US88557W1018
|
13.84
03/14/2026
|
13.89
03/13/2026
|
-0.36%
-0.05
|
13.83
1,900
|
13.84
500
|
-27.92% |
|
USD | KYG7309R1149
|
119.40
09/27/2025
|
100.00
09/26/2025
|
+19.40%
+19.40
|
-
-
|
-
-
|
0.00% |
|
USD | US74736K1016
|
78.12
03/14/2026
|
78.77
03/13/2026
|
-0.83%
-0.65
|
78.16
100
|
78.22
1,500
|
-6.79% |
|
USD | US7475251036
|
129.82
03/14/2026
|
131.15
03/13/2026
|
-1.01%
-1.33
|
129.81
100
|
129.83
3,800
|
-23.33% |
|
USD | US74758T3032
|
99.71
03/14/2026
|
96.99
03/13/2026
|
+2.80%
+2.72
|
99.62
600
|
99.69
400
|
-27.02% |
|
USD | US74766Q1013
|
4.72
03/14/2026
|
4.76
03/13/2026
|
-0.84%
-0.04
|
4.72
1,700
|
4.73
1,000
|
-25.16% |
|
USD | CA74764Y2050
|
2.48
03/14/2026
|
2.56
03/13/2026
|
-3.12%
-0.08
|
2.45
300
|
2.58
1,100
|
-64.93% |
|
USD | US74766W1080
|
7.30
03/14/2026
|
7.435
03/13/2026
|
-1.82%
-0.135
|
7.30
700
|
7.31
12,000
|
-27.53% |
|
USD | US7479066000
|
5.30
03/14/2026
|
5.44
03/13/2026
|
-2.57%
-0.14
|
5.24
400
|
5.28
100
|
-15.66% |
|
USD | US74765K1051
|
0.9496
03/14/2026
|
0.976
03/13/2026
|
-2.70%
-0.0264
|
0.9521
2,200
|
0.9536
61,600
|
-11.27% |
|
USD | KYG7314B1041
|
10.33
03/14/2026
|
10.35
03/13/2026
|
-0.19%
-0.02
|
10.33
100
|
10.35
1,500
|
+0.98% |
|
USD | US74836W2035
|
1.13
03/14/2026
|
1.45
03/13/2026
|
-22.07%
-0.32
|
1.13
12,200
|
1.15
100
|
-22.04% |
|
USD | US74841A1051
|
11.51
03/14/2026
|
11.50
03/13/2026
|
+0.09%
+0.01
|
11.31
1,000
|
11.50
100
|
+1.32% |
|
USD | US74841Q3083
|
0.1018
03/14/2026
|
0.093
03/13/2026
|
+9.46%
+0.0088
|
0.0999
83,200
|
0.1019
300
|
-91.39% |
|
USD | US74837P4054
|
9.00
03/14/2026
|
8.91
03/13/2026
|
+1.01%
+0.09
|
8.99
100
|
9.08
800
|
+48.25% |
|
USD | US2197981051
|
17.10
03/14/2026
|
17.92
03/13/2026
|
-4.58%
-0.82
|
17.09
15,100
|
17.10
4,000
|
-37.25% |
|
USD | US22053A1079
|
0.1065
03/14/2026
|
0.1065
03/13/2026
|
0.00%
0.00
|
0.1046
33,600
|
0.1054
500
|
-96.82% |
|
USD | US74874Q1004
|
12.44
03/14/2026
|
12.18
03/13/2026
|
+2.13%
+0.26
|
12.44
1,200
|
12.45
400
|
-15.24% |
|
USD | CA74880P1045
|
3.65
03/14/2026
|
3.65
03/13/2026
|
0.00%
0.00
|
3.64
515,900
|
3.65
574,400
|
+3.40% |
|
USD | US74907L4095
|
8.285
03/14/2026
|
8.09
03/13/2026
|
+2.41%
+0.195
|
8.01
100
|
8.56
100
|
-43.94% |
|
USD | US74915M6057
|
2.975
03/14/2026
|
3.13
03/13/2026
|
-4.95%
-0.155
|
2.96
100
|
2.99
300
|
-70.08% |
|
USD | US7501021056
|
1.915
03/14/2026
|
1.74
03/13/2026
|
+10.06%
+0.175
|
1.91
7,200
|
1.92
70,600
|
+79.22% |
|
USD | IL0010826688
|
10.83
03/14/2026
|
10.71
03/13/2026
|
+1.12%
+0.12
|
10.51
100
|
10.87
200
|
-18.12% |
|
USD | US75041J1016
|
4.78
03/14/2026
|
4.89
03/13/2026
|
-2.25%
-0.11
|
4.75
400
|
4.87
100
|
-6.32% |
|
USD | US7504911022
|
62.09
03/14/2026
|
59.78
03/13/2026
|
+3.86%
+2.31
|
62.03
300
|
62.05
800
|
-16.22% |
|
USD | IL0010834765
|
25.08
03/14/2026
|
25.60
03/13/2026
|
-2.03%
-0.52
|
25.08
200
|
25.13
200
|
+6.27% |
|
USD | IL0011475949
|
7.60
03/14/2026
|
7.93
03/13/2026
|
-4.16%
-0.33
|
7.39
200
|
7.70
100
|
-18.42% |
|
USD | US75080J1034
|
2.93
03/14/2026
|
2.77
03/13/2026
|
+5.78%
+0.16
|
2.80
1,900
|
2.96
100
|
-52.57% |
|
USD | US75120L2097
|
9.50
03/14/2026
|
9.60
03/13/2026
|
-1.04%
-0.10
|
9.36
100
|
9.65
200
|
+74.90% |
|
USD | US75134P6007
|
14.60
03/14/2026
|
15.13
03/13/2026
|
-3.50%
-0.53
|
14.61
700
|
14.62
300
|
-15.94% |
|
USD | US75134P5017
|
10.43
03/14/2026
|
11.61
03/13/2026
|
-10.16%
-1.18
|
10.42
100
|
10.45
100
|
-1.19% |
|
USD | US7509171069
|
94.01
03/14/2026
|
89.78
03/13/2026
|
+4.71%
+4.23
|
94.01
100
|
94.03
200
|
-2.30% |
|
USD | KYG7375C1087
|
10.50
03/14/2026
|
10.50
03/12/2026
|
+0.10%
+0.01
|
10.50
45,000
|
10.51
100
|
-0.57% |
|
USD | US7530181004
|
1.32
03/14/2026
|
1.29
03/13/2026
|
+2.33%
+0.03
|
1.32
2,200
|
1.33
22,500
|
-4.44% |
|
USD | US75340L1044
|
2.83
03/14/2026
|
3.425
03/13/2026
|
-17.37%
-0.595
|
2.83
9,200
|
2.86
300
|
+18.10% |
|
USD | US7534221046
|
6.82
03/14/2026
|
6.94
03/13/2026
|
-1.73%
-0.12
|
6.83
5,300
|
6.84
9,600
|
-54.34% |
|
USD | US75383L1026
|
27.84
03/14/2026
|
28.67
03/13/2026
|
-2.90%
-0.83
|
27.85
500
|
27.90
400
|
-5.50% |
|
USD | US7541981095
|
2.60
03/14/2026
|
2.68
03/13/2026
|
-2.99%
-0.08
|
2.60
3,100
|
2.64
300
|
-18.79% |
|
USD | VGG7385S1193
|
3.97
03/14/2026
|
4.12
03/13/2026
|
-3.64%
-0.15
|
3.92
200
|
4.05
100
|
+109.14% |
|
USD | US74930B1052
|
20.93
03/14/2026
|
20.84
03/13/2026
|
+0.43%
+0.09
|
20.83
200
|
20.94
900
|
+0.97% |
|
USD | US74934Q1085
|
21.42
03/14/2026
|
21.53
03/13/2026
|
-0.51%
-0.11
|
21.36
200
|
21.55
500
|
-9.69% |
|
USD | US7493604000
|
19.07
03/14/2026
|
19.54
03/13/2026
|
-2.41%
-0.47
|
18.97
100
|
19.08
100
|
-4.43% |
|
USD | VGG7606H1082
|
1.17
03/14/2026
|
1.12
03/13/2026
|
+4.46%
+0.05
|
1.14
100
|
1.17
500
|
-53.53% |
|
USD | US7554081015
|
1.09
03/14/2026
|
1.10
03/13/2026
|
-0.91%
-0.01
|
1.06
100
|
1.09
800
|
+4.76% |
|
USD | US7554082005
|
10.38
03/14/2026
|
10.55
03/13/2026
|
-1.61%
-0.17
|
10.21
100
|
10.55
100
|
-7.86% |
|
USD | KYG7410G1064
|
0.4361
03/14/2026
|
0.4515
03/13/2026
|
-3.41%
-0.0154
|
0.4117
100
|
0.47
100
|
-66.56% |
|
USD | US75607T1051
|
0.3115
03/14/2026
|
0.3008
03/13/2026
|
+3.56%
+0.0107
|
0.3116
600
|
0.316
100
|
-27.90% |
|
USD | US75618M3051
|
1.99
03/14/2026
|
1.84
03/13/2026
|
+8.15%
+0.15
|
1.99
100
|
2.04
100
|
+24.32% |
|
USD | KYG7415M1327
|
1.14
03/14/2026
|
1.24
03/13/2026
|
-8.06%
-0.10
|
1.14
300
|
1.18
300
|
-21.52% |
|
USD | KYG7445R1011
|
1.31
03/14/2026
|
1.36
03/13/2026
|
-3.68%
-0.05
|
1.30
100
|
1.40
800
|
-22.73% |
|
USD | US75629V1044
|
3.42
03/14/2026
|
3.29
03/13/2026
|
+3.95%
+0.13
|
3.42
18,400
|
3.43
196,100
|
-19.56% |
|
USD | US75644T1007
|
15.86
03/14/2026
|
16.16
03/13/2026
|
-1.86%
-0.30
|
15.86
1,500
|
15.87
4,000
|
+103.78% |
|
USD | US75686R2022
|
87.05
03/14/2026
|
87.80
03/13/2026
|
-0.85%
-0.75
|
86.61
100
|
87.49
100
|
+22.92% |
|
USD | US75689M1018
|
3.37
03/14/2026
|
3.45
03/13/2026
|
-2.32%
-0.08
|
3.36
10,500
|
3.37
1,300
|
-14.81% |
|
USD | US75700L1089
|
57.84
03/14/2026
|
57.71
03/13/2026
|
+0.23%
+0.13
|
57.80
700
|
57.87
500
|
-6.84% |
|
USD | US75704L1044
|
38.09
03/14/2026
|
40.52
03/13/2026
|
-6.00%
-2.43
|
38.03
400
|
38.17
900
|
-28.85% |
|
USD | GB00BMCD0001
|
0.8851
03/14/2026
|
0.8788
03/13/2026
|
+0.72%
+0.0063
|
0.87
1,000
|
0.9176
100
|
-41.02% |
|
USD | US7574683014
|
0.87
03/14/2026
|
0.88
03/13/2026
|
-1.14%
-0.01
|
0.865
500
|
0.87
1,600
|
-14.56% |
|
USD | IL0011786154
|
0.5697
03/14/2026
|
0.5643
03/13/2026
|
+0.96%
+0.0054
|
0.56
100
|
0.60
200
|
-23.17% |
|
USD | KYG7487R1002
|
23.23
03/14/2026
|
24.00
03/13/2026
|
-3.21%
-0.77
|
23.05
100
|
23.34
100
|
+14.29% |
|
USD | US7588491032
|
76.58
03/14/2026
|
76.55
03/13/2026
|
+0.04%
+0.03
|
76.57
3,100
|
76.59
300
|
+10.89% |
|
USD | US75886F1075
|
745.77
03/14/2026
|
746.61
03/13/2026
|
-0.11%
-0.84
|
745.82
400
|
745.92
80
|
-3.27% |
|
USD | US75901B1070
|
8.57
03/14/2026
|
9.08
03/13/2026
|
-5.62%
-0.51
|
8.55
600
|
8.57
8,900
|
-36.94% |
|
USD | US7589322061
|
22.04
03/14/2026
|
21.00
03/13/2026
|
+4.95%
+1.04
|
21.50
300
|
22.67
100
|
-24.32% |
|
USD | US00887A2042
|
1.30
03/14/2026
|
1.28
03/13/2026
|
+1.56%
+0.02
|
1.30
800
|
1.33
100
|
+10.34% |
|
USD | KYG7486B1068
|
0.5995
03/14/2026
|
0.6215
03/13/2026
|
-3.54%
-0.022
|
0.5858
100
|
0.6098
500
|
-45.96% |
|
USD | US7594191048
|
1.01
03/14/2026
|
1.04
03/13/2026
|
-2.88%
-0.03
|
0.9991
500
|
1.01
12,300
|
-24.64% |
|
USD | US75943R1023
|
10.36
03/14/2026
|
10.55
03/13/2026
|
-1.80%
-0.19
|
10.36
5,200
|
10.37
500
|
+24.70% |
|
USD | US75946W4050
|
0.1935
03/14/2026
|
0.2149
03/13/2026
|
-9.96%
-0.0214
|
0.1935
9,000
|
0.195
300
|
-57.97% |
|
USD | US75955J4022
|
5.91
03/14/2026
|
6.15
03/13/2026
|
-3.90%
-0.24
|
5.90
300
|
5.91
300
|
+27.33% |
|
USD | US75960P1049
|
15.25
03/14/2026
|
15.53
03/13/2026
|
-1.80%
-0.28
|
15.24
18,100
|
15.25
1,900
|
+12.54% |
|
USD | GB00BNQMPN80
|
5.22
03/14/2026
|
5.17
03/13/2026
|
+0.97%
+0.05
|
5.21
2,100
|
5.22
3,300
|
-8.50% |
|
USD | US75989R1077
|
0.8351
03/14/2026
|
0.808
03/13/2026
|
+3.35%
+0.0271
|
0.8301
300
|
0.8484
100
|
-3.82% |
|
USD | US76010Y2028
|
4.50
03/14/2026
|
4.42
03/13/2026
|
+1.81%
+0.08
|
4.48
100
|
4.54
400
|
-44.12% |
|
USD | US78637J2042
|
0.1582
03/14/2026
|
0.1722
03/13/2026
|
-8.13%
-0.014
|
0.1562
1,100
|
0.1564
1,000
|
-9.37% |
|
USD | US76029L1008
|
2.67
03/14/2026
|
2.71
03/13/2026
|
-1.48%
-0.04
|
2.66
10,300
|
2.67
7,600
|
-25.75% |
|
USD | US7599161095
|
114.20
03/14/2026
|
113.76
03/13/2026
|
+0.39%
+0.44
|
114.12
1,200
|
114.18
100
|
-30.57% |
|
USD | US76029N1063
|
7.14
03/14/2026
|
7.58
03/13/2026
|
-5.80%
-0.44
|
7.14
1,700
|
7.15
300
|
-22.02% |
|
USD | US7602812049
|
68.52
03/14/2026
|
68.80
03/13/2026
|
-0.41%
-0.28
|
68.42
100
|
68.72
400
|
-0.28% |
|
USD | US7609111072
|
1.01
03/14/2026
|
1.02
03/13/2026
|
-0.98%
-0.01
|
1.00
27,100
|
1.01
1,800
|
-22.14% |
|
USD | US7610251057
|
2.31
03/14/2026
|
2.28
03/13/2026
|
+1.32%
+0.03
|
2.30
600
|
2.32
300
|
-22.45% |
|
USD | US76119X1054
|
9.84
03/14/2026
|
9.79
03/13/2026
|
+0.51%
+0.05
|
9.84
300
|
9.85
100
|
+29.33% |
|
USD | US76134H1014
|
111.09
03/14/2026
|
115.15
03/13/2026
|
-3.53%
-4.06
|
111.08
1,500
|
111.32
1,000
|
-44.22% |
|
USD | US76122Q1058
|
3.61
03/14/2026
|
3.53
03/13/2026
|
+2.27%
+0.08
|
3.62
1,100
|
3.63
1,200
|
-29.96% |
|
USD | VGG752711330
|
0.5746
03/14/2026
|
0.7619
03/13/2026
|
-24.58%
-0.1873
|
0.5425
300
|
0.5747
400
|
-60.93% |
|
USD | US76135L8046
|
1.25
03/14/2026
|
1.23
03/13/2026
|
+1.63%
+0.02
|
1.23
200
|
1.26
100
|
-61.55% |
|
USD | US76152G1004
|
0.1786
03/07/2026
|
4.228
03/06/2026
|
-95.78%
-4.0494
|
-
-
|
-
-
|
-35.99% |
|
USD | US76155X1000
|
94.86
03/14/2026
|
95.07
03/13/2026
|
-0.22%
-0.21
|
94.85
2,000
|
95.00
100
|
+19.36% |
|
USD | US76171L1061
|
21.47
03/14/2026
|
21.46
03/13/2026
|
+0.05%
+0.01
|
21.47
4,500
|
21.48
500
|
-6.37% |
|
USD | US76200L3096
|
2.595
03/14/2026
|
3.02
03/13/2026
|
-14.07%
-0.425
|
2.59
7,100
|
2.60
5,800
|
+27.97% |
|
USD | GB00BQH8G337
|
2.69
03/14/2026
|
2.73
03/13/2026
|
-1.47%
-0.04
|
2.68
40,900
|
2.69
2,400
|
+6.23% |
|
USD | US7495521053
|
10.21
03/14/2026
|
10.40
03/13/2026
|
-1.83%
-0.19
|
10.19
200
|
10.29
400
|
+79.93% |
|
USD | KYG753891095
|
10.91
03/12/2026
|
10.91
03/11/2026
|
0.00%
0.00
|
10.86
2,600
|
10.92
100
|
+1.21% |
|
USD | US74955L1035
|
21.69
03/14/2026
|
21.90
03/13/2026
|
-0.96%
-0.21
|
21.57
200
|
21.83
100
|
+2.82% |
|
USD | US7620931029
|
16.01
03/14/2026
|
16.01
03/13/2026
|
0.00%
0.00
|
15.99
100
|
16.20
200
|
+33.19% |
|
USD | US76243J1051
|
87.38
03/14/2026
|
91.15
03/13/2026
|
-4.14%
-3.77
|
87.29
200
|
87.40
700
|
-14.84% |
|
USD | US7625441040
|
2.10
03/14/2026
|
2.15
03/13/2026
|
-2.33%
-0.05
|
2.09
1,800
|
2.10
15,200
|
-25.35% |
|
USD | KYG7552W1096
|
10.55
03/10/2026
|
10.49
03/06/2026
|
+0.57%
+0.06
|
10.48
100
|
10.60
200
|
+1.54% |
|
USD | US7631651079
|
11.09
03/14/2026
|
11.115
03/13/2026
|
-0.22%
-0.025
|
11.05
200
|
11.10
100
|
+2.16% |
|
USD | US76525P1003
|
13.33
03/14/2026
|
13.25
03/13/2026
|
+0.60%
+0.08
|
13.30
2,000
|
13.35
100
|
-5.63% |
|
USD | US7655041058
|
2.31
03/14/2026
|
2.34
03/13/2026
|
-1.28%
-0.03
|
2.30
7,000
|
2.31
47,700
|
-27.55% |
|
USD | US7813863054
|
6.05
03/14/2026
|
6.22
03/13/2026
|
-2.73%
-0.17
|
6.05
100
|
6.07
100
|
+12.68% |
|
USD | KYG2124G1203
|
2.03
03/14/2026
|
2.09
03/13/2026
|
-2.87%
-0.06
|
1.96
1,000
|
2.21
700
|
-26.67% |
|
USD | US7665597024
|
25.95
03/14/2026
|
26.60
03/13/2026
|
-2.44%
-0.65
|
25.92
900
|
25.95
1,400
|
-37.89% |
|
USD | US76655K1034
|
16.17
03/14/2026
|
16.07
03/13/2026
|
+0.62%
+0.10
|
16.17
13,500
|
16.18
100
|
-27.45% |
|
USD | US76674Q1076
|
3.29
03/14/2026
|
3.33
03/13/2026
|
-1.20%
-0.04
|
3.29
1,800
|
3.30
2,700
|
-14.18% |
|
USD | US7672921050
|
14.04
03/14/2026
|
14.50
03/13/2026
|
-3.17%
-0.46
|
14.02
18,900
|
14.03
1,300
|
+14.44% |
|
USD | KYG7576K1076
|
5.30
03/14/2026
|
5.12
03/13/2026
|
+3.52%
+0.18
|
5.00
1,000
|
5.30
100
|
-47.86% |
|
USD | US7693971001
|
5.19
03/14/2026
|
5.22
03/13/2026
|
-0.57%
-0.03
|
5.19
200
|
5.20
300
|
+3.98% |
|
USD | US76954A1034
|
14.86
03/14/2026
|
15.30
03/13/2026
|
-2.88%
-0.44
|
14.86
16,400
|
14.87
1,600
|
-22.37% |
|
USD | MHY731181126
|
1.50
03/14/2026
|
1.78
03/13/2026
|
-15.73%
-0.28
|
1.51
1,000
|
1.52
1,000
|
-39.25% |
|
USD | US7707001027
|
73.39
03/14/2026
|
76.12
03/13/2026
|
-3.59%
-2.73
|
73.37
4,500
|
73.38
200
|
-32.70% |
|
USD | KYG6693P1063
|
0.1253
03/14/2026
|
0.1253
03/13/2026
|
0.00%
0.00
|
0.1253
15,900
|
0.1283
500
|
-58.93% |
|
USD | US7731211089
|
68.41
03/14/2026
|
68.37
03/13/2026
|
+0.06%
+0.04
|
68.38
7,400
|
68.41
200
|
-1.99% |
|
USD | US77313F1066
|
4.73
03/14/2026
|
4.92
03/13/2026
|
-3.86%
-0.19
|
4.73
1,900
|
4.74
9,900
|
+40.17% |
|
USD | US7743743004
|
0.8961
03/14/2026
|
0.8969
03/13/2026
|
-0.09%
-0.0008
|
0.895
2,000
|
0.9057
700
|
+7.61% |
|
USD | US7745151008
|
42.62
03/14/2026
|
43.93
03/13/2026
|
-2.98%
-1.31
|
42.59
300
|
42.69
300
|
+49.78% |
|
USD | US77467X1019
|
2.36
03/14/2026
|
2.37
03/13/2026
|
-0.42%
-0.01
|
2.35
5,000
|
2.39
100
|
+24.74% |
|
USD | BMG762791017
|
28.06
03/14/2026
|
28.55
03/13/2026
|
-1.72%
-0.49
|
28.07
13,100
|
28.08
1,000
|
+31.57% |
|
USD | US77543R1023
|
91.65
03/14/2026
|
94.80
03/13/2026
|
-3.32%
-3.15
|
91.65
4,000
|
91.66
300
|
-12.62% |
|
USD | KYG7633Y1089
|
5.40
03/14/2026
|
5.91
03/13/2026
|
-8.63%
-0.51
|
5.36
100
|
5.40
21,800
|
+253.89% |
|
USD | KYG7633M1042
|
10.44
03/14/2026
|
10.44
03/13/2026
|
0.00%
0.00
|
10.44
10,500
|
10.45
1,400
|
+0.10% |
|
USD | US77664L2079
|
43.76
03/14/2026
|
45.84
03/13/2026
|
-4.54%
-2.08
|
43.76
100
|
43.87
400
|
-36.54% |
|
USD | US7766961061
|
351.00
03/14/2026
|
346.78
03/13/2026
|
+1.22%
+4.22
|
351.00
26,320
|
351.04
120
|
-22.09% |
|
USD | US7782961038
|
206.28
03/14/2026
|
209.84
03/13/2026
|
-1.70%
-3.56
|
206.27
100
|
206.30
200
|
+16.49% |
|
USD | US7802871084
|
259.11
03/14/2026
|
269.83
03/13/2026
|
-3.97%
-10.72
|
259.06
300
|
259.07
100
|
+21.39% |
|
USD | GB00BMVP7Y09
|
45.65
03/14/2026
|
45.87
03/13/2026
|
-0.48%
-0.22
|
45.63
400
|
45.65
600
|
+18.71% |
|
USD | US02369M1027
|
3.92
03/14/2026
|
4.00
03/13/2026
|
-2.00%
-0.08
|
3.91
100
|
3.99
100
|
+29.45% |
|
USD | KYG7710T1058
|
0.98
03/14/2026
|
0.985
03/13/2026
|
-0.51%
-0.005
|
0.9557
100
|
1.04
600
|
-8.80% |
|
USD | US78137L1052
|
5.33
03/14/2026
|
5.45
03/13/2026
|
-2.20%
-0.12
|
5.34
2,900
|
5.35
12,500
|
-13.77% |
|
USD | US78163D1000
|
6.63
03/14/2026
|
7.16
03/13/2026
|
-7.40%
-0.53
|
6.63
2,800
|
6.64
100
|
-19.82% |
|
USD | US7818462092
|
61.745
03/14/2026
|
61.60
03/13/2026
|
+0.24%
+0.145
|
61.73
900
|
61.76
100
|
+14.20% |
|
USD | US7818463082
|
59.69
03/14/2026
|
59.66
03/13/2026
|
+0.05%
+0.03
|
59.50
200
|
59.70
100
|
+6.04% |
|
USD | US78349D1072
|
7.33
03/14/2026
|
7.64
03/13/2026
|
-4.06%
-0.31
|
7.32
2,800
|
7.33
900
|
-26.68% |
|
USD | US7835132033
|
61.29
03/14/2026
|
61.47
03/13/2026
|
-0.29%
-0.18
|
61.28
200
|
61.31
1,500
|
-14.85% |
|
USD | US00853E4044
|
17.65
03/14/2026
|
18.23
03/13/2026
|
-3.18%
-0.58
|
17.45
100
|
18.25
100
|
-14.57% |
|
USD | US39366L4068
|
5.52
03/14/2026
|
5.60
03/13/2026
|
-1.43%
-0.08
|
5.50
100
|
5.70
100
|
-1.30% |
|
USD | US7838591011
|
40.20
03/14/2026
|
40.35
03/13/2026
|
-0.37%
-0.15
|
40.15
100
|
40.20
1,600
|
+2.54% |
|
USD | US7851353026
|
0.0201
03/13/2026
|
0.0201
03/10/2026
|
0.00%
0.00
|
-
-
|
-
-
|
-79.90% |
|
USD | US78397T2024
|
4.15
03/14/2026
|
4.59
03/13/2026
|
-9.59%
-0.44
|
4.12
300
|
4.15
600
|
+22.73% |
|
USD | US78573L1061
|
20.62
03/14/2026
|
20.78
03/13/2026
|
-0.77%
-0.16
|
20.61
1,800
|
20.62
1,300
|
+9.71% |
|
USD | US78573M1045
|
1.595
03/14/2026
|
1.70
03/13/2026
|
-6.18%
-0.105
|
1.59
33,700
|
1.60
109,700
|
+25.00% |
|
USD | US6273334044
|
2.06
03/14/2026
|
2.15
03/13/2026
|
-4.19%
-0.09
|
2.05
200
|
2.15
100
|
+77.69% |
|
USD | US78642D1019
|
4.82
03/14/2026
|
4.85
03/13/2026
|
-0.62%
-0.03
|
4.82
300
|
4.88
100
|
+16.59% |
|
USD | US78648T1007
|
73.24
03/14/2026
|
72.07
03/13/2026
|
+1.62%
+1.17
|
73.12
100
|
73.23
100
|
-7.50% |
|
USD | US7865983008
|
11.39
03/14/2026
|
11.09
03/13/2026
|
+2.71%
+0.30
|
11.14
800
|
11.80
100
|
-2.80% |
|
USD | US7867001049
|
5.21
03/14/2026
|
5.34
03/13/2026
|
-2.43%
-0.13
|
5.20
500
|
5.22
1,100
|
-9.80% |
|
USD | VGG7779D1087
|
2.24
03/14/2026
|
2.32
03/13/2026
|
-3.45%
-0.08
|
2.20
200
|
2.24
100
|
+12.08% |
|
USD | US78709Y1055
|
321.00
03/14/2026
|
315.75
03/13/2026
|
+1.66%
+5.25
|
320.87
720
|
321.04
1,360
|
-3.30% |
|
USD | KYG7852T2021
|
8.63
03/14/2026
|
7.91
03/13/2026
|
+9.10%
+0.72
|
8.15
300
|
8.70
100
|
-12.11% |
|
USD | US78781J1097
|
15.45
03/14/2026
|
15.48
03/13/2026
|
-0.19%
-0.03
|
15.45
700
|
15.46
1,000
|
-23.48% |
|
USD | KYG7785M1261
|
2.53
03/14/2026
|
2.60
03/13/2026
|
-2.69%
-0.07
|
2.51
100
|
2.56
100
|
-29.24% |
|
USD | US7995661045
|
3.36
03/14/2026
|
3.09
03/13/2026
|
+8.74%
+0.27
|
3.36
2,500
|
3.37
31,000
|
-24.08% |
|
USD | US79957L1008
|
19.48
03/14/2026
|
19.09
03/13/2026
|
+2.04%
+0.39
|
19.26
100
|
19.70
100
|
-18.24% |
|
USD | US80004C2008
|
661.62
03/14/2026
|
618.82
03/13/2026
|
+6.92%
+42.80
|
661.38
100
|
661.69
100
|
+160.69% |
|
USD | US8006771062
|
0.3782
03/14/2026
|
0.3961
03/13/2026
|
-4.52%
-0.0179
|
0.3819
200
|
0.3847
800
|
-5.69% |
|
USD | CA80100R4089
|
4.44
03/14/2026
|
4.52
03/13/2026
|
-1.77%
-0.08
|
4.45
100
|
4.50
100
|
-10.58% |
|
USD | US8010561020
|
125.20
03/14/2026
|
126.35
03/13/2026
|
-0.91%
-1.15
|
125.14
200
|
125.17
100
|
-15.81% |
|
USD | US80105N1054
|
43.60
03/14/2026
|
43.63
03/13/2026
|
-0.07%
-0.03
|
43.56
5,300
|
43.60
900
|
-9.97% |
|
USD | US80303D3052
|
21.515
03/14/2026
|
21.39
03/13/2026
|
+0.58%
+0.125
|
21.46
200
|
21.56
100
|
-28.32% |
|
USD | US8036071004
|
16.40
03/14/2026
|
17.04
03/13/2026
|
-3.76%
-0.64
|
16.39
2,300
|
16.40
300
|
-20.82% |
|
USD | US80401C1009
|
2.97
03/14/2026
|
3.00
03/13/2026
|
-1.00%
-0.03
|
2.97
4,200
|
2.98
6,400
|
+60.43% |
|
USD | US8051111016
|
5.25
03/14/2026
|
5.32
03/13/2026
|
-1.32%
-0.07
|
5.24
11,000
|
5.25
6,600
|
-11.77% |
|
USD | US80516T6001
|
2.74
03/14/2026
|
2.86
03/13/2026
|
-4.20%
-0.12
|
2.72
1,000
|
2.74
1,900
|
-47.81% |
|
USD | US78408D1054
|
19.88
03/14/2026
|
20.27
03/13/2026
|
-1.92%
-0.39
|
19.88
1,200
|
19.98
100
|
-8.98% |
|
USD | US78410G1040
|
188.04
03/14/2026
|
184.73
03/13/2026
|
+1.79%
+3.31
|
187.97
600
|
188.13
400
|
-4.50% |
|
USD | US73245B1070
|
3.56
03/14/2026
|
3.53
03/13/2026
|
+0.85%
+0.03
|
3.55
200
|
3.60
100
|
-18.10% |
|
USD | US8060371072
|
35.84
03/14/2026
|
35.95
03/13/2026
|
-0.31%
-0.11
|
35.82
100
|
35.86
100
|
-7.96% |
|
USD | US80603V2034
|
0.164
03/13/2026
|
0.175754
03/12/2026
|
-6.69%
-0.011754
|
-
-
|
-
-
|
-92.86% |
|
USD | NL00150021T1
|
6.31
03/14/2026
|
6.90
03/13/2026
|
-8.55%
-0.59
|
6.30
2,100
|
6.38
300
|
+11.38% |
|
USD | US80706P1030
|
40.01
03/14/2026
|
41.80
03/13/2026
|
-4.28%
-1.79
|
40.01
500
|
40.03
300
|
-5.11% |
|
USD | US8070661058
|
33.80
03/14/2026
|
33.52
03/13/2026
|
+0.84%
+0.28
|
33.80
600
|
33.86
500
|
+13.13% |
|
USD | US80810D1037
|
12.51
03/14/2026
|
12.16
03/13/2026
|
+2.88%
+0.35
|
12.52
1,300
|
12.53
10,100
|
-31.99% |
|
USD | US8086251076
|
91.91
03/14/2026
|
91.54
03/13/2026
|
+0.40%
+0.37
|
91.92
600
|
91.97
100
|
-9.06% |
|
USD | VGG7864D1125
|
1.38
03/14/2026
|
1.20
03/13/2026
|
+15.00%
+0.18
|
1.36
700
|
1.38
200
|
+72.66% |
|
USD | US80880X1046
|
0.4674
03/14/2026
|
0.5105
03/13/2026
|
-8.44%
-0.0431
|
0.4674
600
|
0.4799
100
|
+0.10% |
|
USD | US80880W2052
|
8.28
03/14/2026
|
8.81
03/13/2026
|
-6.02%
-0.53
|
8.15
300
|
8.30
200
|
-27.79% |
|
USD | US09073Q3039
|
0.7104
03/14/2026
|
0.73
03/13/2026
|
-2.68%
-0.0196
|
0.70
200
|
0.76
43,400
|
+2.51% |
|
USD | IL0010951403
|
4.36
03/14/2026
|
4.73
03/13/2026
|
-7.82%
-0.37
|
4.30
7,400
|
4.54
100
|
-61.36% |
|
USD | US78577G3011
|
1.59
03/14/2026
|
1.60
03/13/2026
|
-0.62%
-0.01
|
1.59
8,500
|
1.61
300
|
+6.67% |
|
USD | US78396V2088
|
0.1404
03/14/2026
|
0.1426
03/13/2026
|
-1.54%
-0.0022
|
0.1373
10,000
|
0.1404
400
|
-22.92% |
|
USD | US8112922005
|
0.8588
03/14/2026
|
0.8903
03/13/2026
|
-3.54%
-0.0315
|
0.8664
1,400
|
0.8714
400
|
+40.78% |
|
USD | US8117078019
|
29.81
03/14/2026
|
30.16
03/13/2026
|
-1.16%
-0.35
|
29.81
900
|
29.82
900
|
-4.01% |
|
USD | IE00BKVD2N49
|
383.71
03/14/2026
|
373.98
03/13/2026
|
+2.60%
+9.73
|
383.69
500
|
383.83
300
|
+35.80% |
|
USD | VGG794831062
|
3.86
03/14/2026
|
3.92
03/13/2026
|
-1.53%
-0.06
|
3.86
100
|
3.87
5,200
|
+3.70% |
|
USD | MHY737604006
|
12.18
03/14/2026
|
12.68
03/13/2026
|
-3.94%
-0.50
|
12.18
300
|
12.19
2,400
|
+37.38% |
|
USD | US81256L3024
|
2.56
03/14/2026
|
2.64
03/13/2026
|
-3.03%
-0.08
|
2.55
1,700
|
2.60
400
|
+10.00% |
|
USD | US8147853092
|
8.54
03/14/2026
|
8.67
03/13/2026
|
-1.50%
-0.13
|
8.53
200
|
8.57
100
|
-3.77% |
|
USD | US81578P1066
|
1.81
03/14/2026
|
1.83
03/13/2026
|
-1.09%
-0.02
|
1.81
1,500
|
1.82
4,100
|
0.00% |
|
USD | US7841171033
|
79.89
03/14/2026
|
79.15
03/13/2026
|
+0.93%
+0.74
|
79.88
100
|
79.90
800
|
-3.50% |
|
USD | US8163001071
|
76.41
03/14/2026
|
76.57
03/13/2026
|
-0.21%
-0.16
|
76.36
2,500
|
76.42
200
|
-8.49% |
|
USD | US81642T2096
|
5.37
03/14/2026
|
5.03
03/13/2026
|
+6.76%
+0.34
|
5.36
200
|
5.37
64,200
|
+33.42% |
|
USD | KYG8021C1042
|
0.4501
03/14/2026
|
0.456
03/13/2026
|
-1.29%
-0.0059
|
0.45
1,100
|
0.471
100
|
-42.79% |
|
USD | US8166452040
|
1.455
03/14/2026
|
1.42
03/13/2026
|
+2.46%
+0.035
|
1.44
200
|
1.47
100
|
-5.33% |
|
USD | US81684M1045
|
20.33
01/16/2026
|
21.37
01/15/2026
|
-4.87%
-1.04
|
-
-
|
-
-
|
+32.96% |
|
USD | US8168501018
|
84.85
03/14/2026
|
83.41
03/13/2026
|
+1.73%
+1.44
|
84.84
100
|
84.85
1,500
|
+13.19% |
|
USD | US8170701051
|
143.86
03/14/2026
|
143.99
03/13/2026
|
-0.09%
-0.13
|
142.77
100
|
144.95
100
|
+31.79% |
|
USD | US8170705011
|
143.78
03/14/2026
|
147.04
03/13/2026
|
-2.22%
-3.26
|
143.59
100
|
144.06
100
|
+32.91% |
|
USD | US81720R6045
|
1.92
03/14/2026
|
2.26
03/13/2026
|
-15.04%
-0.34
|
1.82
200
|
2.09
100
|
+5.61% |
|
USD | US8172253036
|
1.53
03/14/2026
|
1.36
03/13/2026
|
+12.50%
+0.17
|
1.41
100
|
1.55
300
|
+27.10% |
|
USD | US81728A2078
|
32.28
03/14/2026
|
31.20
03/13/2026
|
+3.46%
+1.08
|
31.20
900
|
32.40
100
|
+192.41% |
|
USD | CA81728N1006
|
3.09
03/14/2026
|
3.06
03/13/2026
|
+0.98%
+0.03
|
3.09
1,600
|
3.19
200
|
-36.65% |
|
USD | US81728J1097
|
3.89
03/14/2026
|
3.98
03/13/2026
|
-2.26%
-0.09
|
3.86
100
|
3.91
100
|
0.00% |
|
USD | KYG8062B1142
|
1.93
03/14/2026
|
1.95
03/13/2026
|
-1.03%
-0.02
|
1.92
200
|
1.93
200
|
+2.09% |
|
USD | US81726A2096
|
0.9315
03/14/2026
|
0.9952
03/13/2026
|
-6.40%
-0.0637
|
0.9315
1,900
|
0.94
1,000
|
-4.31% |
|
USD | US81734D1046
|
25.14
03/14/2026
|
26.445
03/13/2026
|
-4.93%
-1.305
|
25.06
300
|
25.15
200
|
-5.15% |
|
USD | US81749D1072
|
2.13
03/14/2026
|
1.99
03/13/2026
|
+7.04%
+0.14
|
2.12
200
|
2.14
100
|
-32.54% |
|
USD | US81750R2013
|
8.63
03/14/2026
|
9.05
03/13/2026
|
-4.64%
-0.42
|
8.61
300
|
8.66
100
|
-39.18% |
|
USD | US81758H1068
|
9.12
03/14/2026
|
9.605
03/13/2026
|
-5.05%
-0.485
|
9.11
4,700
|
9.12
10,400
|
-7.47% |
|
USD | US81761L1026
|
2.08
03/14/2026
|
2.06
03/13/2026
|
+0.97%
+0.02
|
2.07
1,700
|
2.08
17,100
|
+11.96% |
|
USD | US81764X1037
|
70.80
03/14/2026
|
75.65
03/13/2026
|
-6.41%
-4.85
|
70.77
500
|
70.81
100
|
-28.97% |
|
USD | US81784E1010
|
8.27
03/14/2026
|
8.46
03/13/2026
|
-2.25%
-0.19
|
8.27
1,700
|
8.28
600
|
-4.94% |
|
USD | US78435P1057
|
66.31
03/14/2026
|
65.29
03/13/2026
|
+1.56%
+1.02
|
66.30
600
|
66.41
200
|
+2.86% |
|
USD | KYG8117B1014
|
0.95
03/14/2026
|
0.95
03/13/2026
|
0.00%
0.00
|
0.8618
500
|
0.96
500
|
-0.52% |
|
USD | US8200144058
|
7.53
03/14/2026
|
7.48
03/13/2026
|
+0.67%
+0.05
|
7.53
100
|
7.54
600
|
-16.33% |
|
USD | US82003F3091
|
1.90
03/14/2026
|
1.82
03/13/2026
|
+4.40%
+0.08
|
1.89
600
|
1.91
400
|
-10.34% |
|
USD | US82024L1035
|
5.99
03/14/2026
|
6.13
03/13/2026
|
-2.28%
-0.14
|
5.99
600
|
6.02
100
|
+67.95% |
|
USD | US82312B1061
|
14.68
03/14/2026
|
14.75
03/13/2026
|
-0.47%
-0.07
|
14.67
2,300
|
14.71
1,000
|
+27.60% |
|
USD | US8244303009
|
0.83
03/14/2026
|
0.8298
03/13/2026
|
+0.02%
+0.0002
|
0.8217
800
|
0.83
2,000
|
-21.72% |
|
USD | US82455M1099
|
3.21
03/14/2026
|
2.80
03/13/2026
|
+14.64%
+0.41
|
3.21
600
|
3.25
100
|
-4.11% |
|
USD | US8245676064
|
0.30
03/03/2026
|
0.30455
02/27/2026
|
-1.49%
-0.00455
|
-
-
|
-
-
|
0.00% |
|
USD | US82489W1071
|
6.13
03/14/2026
|
6.12
03/13/2026
|
+0.16%
+0.01
|
6.12
800
|
6.13
18,400
|
-28.00% |
|
USD | US8248891090
|
18.20
03/14/2026
|
18.16
03/13/2026
|
+0.22%
+0.04
|
18.20
100
|
18.23
300
|
+7.58% |
|
USD | CA82509L1076
|
122.96
03/14/2026
|
126.17
03/13/2026
|
-2.54%
-3.21
|
122.90
5,600
|
122.96
15,900
|
-21.62% |
|
USD | US8251071051
|
17.72
03/14/2026
|
17.73
03/13/2026
|
-0.06%
-0.01
|
17.70
100
|
17.72
200
|
+0.28% |
|
USD | US8256934014
|
0.94
03/14/2026
|
0.9263
03/13/2026
|
+1.48%
+0.0137
|
0.92
200
|
0.94
700
|
-48.54% |
|
USD | US8257041090
|
13.05
03/14/2026
|
13.82
03/13/2026
|
-5.57%
-0.77
|
13.05
1,200
|
13.07
3,300
|
-29.92% |
|
USD | US8261652015
|
2.08
03/14/2026
|
2.17
03/13/2026
|
-4.15%
-0.09
|
2.08
4,400
|
2.09
14,800
|
-30.89% |
|
USD | US8261761097
|
2.12
03/14/2026
|
2.02
03/13/2026
|
+4.95%
+0.10
|
2.11
300
|
2.13
100
|
-42.45% |
|
USD | US82620P1021
|
32.97
03/14/2026
|
33.07
03/13/2026
|
-0.30%
-0.10
|
32.83
100
|
32.96
300
|
+1.19% |
|
USD | US82655M2061
|
13.76
03/14/2026
|
13.85
03/13/2026
|
-0.65%
-0.09
|
13.68
400
|
13.86
100
|
+13.62% |
|
USD | US8269171067
|
5.26
03/14/2026
|
5.47
03/13/2026
|
-3.84%
-0.21
|
5.24
800
|
5.26
8,600
|
-10.47% |
|
USD | US82657M1053
|
3.67
03/14/2026
|
3.62
03/13/2026
|
+1.38%
+0.05
|
3.66
1,900
|
3.67
2,900
|
-54.35% |
|
USD | CA8265991023
|
11.07
03/14/2026
|
11.94
03/13/2026
|
-7.29%
-0.87
|
11.08
2,500
|
11.09
400
|
-9.48% |
|
USD | US82686Q1013
|
6.90
03/14/2026
|
6.97
03/13/2026
|
-1.00%
-0.07
|
6.86
4,700
|
6.90
1,100
|
+14.64% |
|
USD | KYG1281K1307
|
1.605
03/14/2026
|
1.69
03/13/2026
|
-5.03%
-0.085
|
1.60
700
|
1.64
100
|
-11.98% |
|
USD | IL0010826928
|
19.05
03/14/2026
|
19.10
03/13/2026
|
-0.26%
-0.05
|
18.83
200
|
19.05
200
|
+29.93% |
|
USD | US8269191024
|
203.00
03/14/2026
|
202.07
03/13/2026
|
+0.46%
+0.93
|
203.01
100
|
203.13
100
|
+54.61% |
|
USD | US82706C1080
|
123.26
03/14/2026
|
120.11
03/13/2026
|
+2.62%
+3.15
|
123.26
100
|
123.75
100
|
+29.57% |
|
USD | US82711P2011
|
0.3224
03/14/2026
|
0.3432
03/13/2026
|
-6.06%
-0.0208
|
0.3225
100
|
0.3302
100
|
+0.94% |
|
USD | US82728C1027
|
5.03
03/14/2026
|
3.30
03/13/2026
|
+52.42%
+1.73
|
4.99
200
|
5.03
100
|
-18.52% |
|
USD | US8283591092
|
14.22
03/14/2026
|
14.455
03/13/2026
|
-1.63%
-0.235
|
14.21
200
|
14.31
300
|
-4.84% |
|
USD | KYG8431T1013
|
10.67
03/14/2026
|
10.67
03/13/2026
|
0.00%
0.00
|
10.65
100
|
10.72
100
|
+0.76% |
|
USD | US8287302009
|
18.61
03/14/2026
|
18.90
03/13/2026
|
-1.53%
-0.29
|
18.60
200
|
18.61
1,200
|
+0.27% |
|
USD | KYG8192U1159
|
1.98
03/14/2026
|
2.07
03/13/2026
|
-4.35%
-0.09
|
1.92
100
|
2.10
100
|
-50.71% |
|
USD | US8292141053
|
12.44
03/14/2026
|
12.33
03/13/2026
|
+0.89%
+0.11
|
12.44
200
|
12.46
700
|
-32.36% |
|
USD | US8292421067
|
14.09
03/14/2026
|
13.85
03/13/2026
|
+1.73%
+0.24
|
14.08
4,400
|
14.09
2,200
|
-9.48% |
|
USD | US82935V3078
|
0.3853
03/14/2026
|
0.3905
03/13/2026
|
-1.33%
-0.0052
|
0.3853
1,000
|
0.39
3,900
|
-39.17% |
|
USD | AGP8696W1045
|
6.47
02/23/2019
|
6.49
02/22/2019
|
-0.31%
-0.02
|
-
-
|
-
-
|
- |
|
USD | US8293927039
|
2.88
03/14/2026
|
2.85
03/13/2026
|
+1.05%
+0.03
|
2.81
100
|
2.89
100
|
-26.17% |
|
USD | US8294011080
|
37.32
03/14/2026
|
36.68
03/13/2026
|
+1.74%
+0.64
|
37.26
200
|
37.36
100
|
-10.84% |
|
USD | US8299331004
|
21.99
03/14/2026
|
22.23
03/13/2026
|
-1.08%
-0.24
|
21.99
7,800
|
22.01
18,800
|
+11.18% |
|
USD | US82982T1060
|
326.13
03/14/2026
|
322.88
03/13/2026
|
+1.01%
+3.25
|
325.02
40
|
326.14
360
|
-8.58% |
|
USD | KYG8193F1090
|
10.27
03/14/2026
|
10.26
03/13/2026
|
+0.10%
+0.01
|
10.23
1,400
|
10.27
800
|
+0.98% |
|
USD | KYG8211A1085
|
1.01
03/14/2026
|
1.01
03/13/2026
|
0.00%
0.00
|
1.01
400
|
1.04
2,100
|
+12.22% |
|
USD | KYG8292E1026
|
0.2657
03/14/2026
|
0.268
03/13/2026
|
-0.86%
-0.0023
|
0.2593
100
|
0.2657
400
|
-3.14% |
|
USD | US83087C2044
|
0.36
03/14/2026
|
0.3492
03/13/2026
|
+3.09%
+0.0108
|
0.3562
200
|
0.3595
900
|
+56.24% |
|
USD | KYG8221K1123
|
0.53
03/14/2026
|
0.5112
03/13/2026
|
+3.68%
+0.0188
|
0.503
2,000
|
0.55
200
|
-29.23% |
|
USD | US83086J2006
|
0.6603
03/14/2026
|
0.707
03/13/2026
|
-6.61%
-0.0467
|
0.642
700
|
0.6603
2,800
|
-5.70% |
|
USD | KYG8193D1043
|
3.14
03/14/2026
|
3.08
03/13/2026
|
+1.95%
+0.06
|
3.10
100
|
3.14
100
|
+4.76% |
|
USD | US8309401029
|
45.17
03/14/2026
|
45.23
03/13/2026
|
-0.13%
-0.06
|
45.14
200
|
45.16
100
|
-11.50% |
|
USD | US83089J1088
|
27.45
03/14/2026
|
27.36
03/13/2026
|
+0.33%
+0.09
|
27.44
400
|
27.45
1,000
|
+50.66% |
|
USD | US8308791024
|
89.52
03/14/2026
|
89.51
03/13/2026
|
+0.01%
+0.01
|
89.49
100
|
89.61
1,600
|
-10.86% |
|
USD | US83088M1027
|
54.74
03/14/2026
|
55.20
03/13/2026
|
-0.83%
-0.46
|
54.74
2,500
|
54.75
200
|
-12.95% |
|
USD | US78471E1055
|
1.74
03/14/2026
|
1.79
03/13/2026
|
-2.79%
-0.05
|
1.73
7,200
|
1.74
3,100
|
-17.51% |
|
USD | US83125X1037
|
3.45
03/14/2026
|
3.67
03/13/2026
|
-5.99%
-0.22
|
3.45
3,000
|
3.46
600
|
-56.62% |
|
USD | US78442P1066
|
19.74
03/14/2026
|
20.38
03/13/2026
|
-3.14%
-0.64
|
19.74
800
|
19.75
10,500
|
-24.69% |
|
USD | KYG5006S1049
|
1.85
09/27/2025
|
13.61
09/26/2025
|
-86.41%
-11.76
|
-
-
|
-
-
|
0.00% |
|
USD | US1689134088
|
1.28
03/14/2026
|
1.24
03/13/2026
|
+3.23%
+0.04
|
1.22
100
|
1.29
100
|
-6.77% |
|
USD | US83191H1077
|
3.72
03/14/2026
|
3.715
03/13/2026
|
+0.13%
+0.005
|
3.71
100
|
3.72
1,400
|
-7.12% |
|
USD | US83193E1029
|
1.14
03/14/2026
|
1.13
03/13/2026
|
+0.88%
+0.01
|
1.13
18,700
|
1.15
13,900
|
-3.42% |
|
USD | US83193D2036
|
0.2585
03/14/2026
|
0.262
03/13/2026
|
-1.34%
-0.0035
|
0.246
3,400
|
0.2547
100
|
-75.40% |
|
USD | US8317541063
|
13.80
03/14/2026
|
13.89
03/13/2026
|
-0.65%
-0.09
|
13.79
500
|
13.80
3,600
|
+40.73% |
|
USD | US8321544053
|
0.8169
03/14/2026
|
0.8459
03/13/2026
|
-3.43%
-0.029
|
0.8148
100
|
0.82
4,500
|
+56.59% |
|
USD | US8321561032
|
32.94
03/14/2026
|
33.25
03/13/2026
|
-0.93%
-0.31
|
32.22
300
|
32.99
100
|
-8.50% |
|
USD | US8322482071
|
23.42
03/14/2026
|
23.37
03/13/2026
|
+0.21%
+0.05
|
23.41
400
|
23.42
1,000
|
+4.66% |
|
USD | US8433801060
|
61.69
03/14/2026
|
61.835
03/13/2026
|
-0.23%
-0.145
|
61.43
100
|
61.70
100
|
+4.59% |
|
USD | US83301J1007
|
0.6103
03/14/2026
|
0.619
03/13/2026
|
-1.41%
-0.0087
|
0.60
900
|
0.6141
100
|
-30.37% |
|
USD | CA83307B1013
|
1.51
03/14/2026
|
1.56
03/13/2026
|
-3.21%
-0.05
|
1.51
13,800
|
1.52
9,400
|
-6.02% |
|
USD | CA83336J3073
|
2.39
03/14/2026
|
2.88
03/13/2026
|
-17.01%
-0.49
|
2.38
7,500
|
2.40
11,100
|
-4.00% |
|
USD | US83356Q1085
|
3.05
03/14/2026
|
3.11
03/13/2026
|
-1.93%
-0.06
|
3.05
600
|
3.06
1,400
|
+21.48% |
|
USD | US8335924051
|
0.8473
03/14/2026
|
0.8635
03/13/2026
|
-1.88%
-0.0162
|
0.81
100
|
0.8489
1,200
|
-59.65% |
|
USD | US83370P2011
|
0.636
03/14/2026
|
0.6551
03/13/2026
|
-2.92%
-0.0191
|
0.6351
200
|
0.644
100
|
-82.76% |
|
USD | US83368E2000
|
0.9133
03/14/2026
|
0.9198
03/13/2026
|
-0.71%
-0.0065
|
0.8778
1,000
|
0.9223
300
|
-8.93% |
|
USD | US83406F1021
|
17.76
03/14/2026
|
17.70
03/13/2026
|
+0.34%
+0.06
|
17.74
25,200
|
17.75
4,600
|
-32.39% |
|
USD | US83410S1087
|
16.10
03/14/2026
|
15.65
03/13/2026
|
+2.88%
+0.45
|
16.09
300
|
16.32
200
|
+0.06% |
|
USD | IL0011417206
|
83.97
03/14/2026
|
85.20
03/13/2026
|
-1.44%
-1.23
|
81.70
100
|
84.72
200
|
+99.81% |
|
USD | US42328V8761
|
2.11
03/14/2026
|
2.09
03/13/2026
|
+0.96%
+0.02
|
2.09
800
|
2.11
600
|
-27.68% |
|
USD | US83417M1045
|
37.44
03/14/2026
|
35.19
03/13/2026
|
+6.39%
+2.25
|
37.44
500
|
37.47
2,500
|
+21.98% |
|
USD | US83419H1032
|
0.7011
03/14/2026
|
0.7353
03/13/2026
|
-4.65%
-0.0342
|
0.69
14,700
|
0.7207
700
|
-10.42% |
|
USD | US8342033094
|
33.755
03/14/2026
|
36.74
03/13/2026
|
-8.12%
-2.985
|
33.75
400
|
33.76
300
|
-20.65% |
|
USD | US6300791018
|
0.945
03/14/2026
|
1.01
03/13/2026
|
-6.44%
-0.065
|
0.94
700
|
0.95
1,100
|
-36.68% |
|
USD | US83422E2046
|
7.31
03/14/2026
|
7.71
03/13/2026
|
-5.19%
-0.40
|
7.31
3,100
|
7.32
2,700
|
+36.70% |
|
USD | US83422N1054
|
3.15
03/14/2026
|
3.20
03/13/2026
|
-1.56%
-0.05
|
3.14
8,000
|
3.15
34,800
|
-24.71% |
|
USD | US8342122012
|
4.69
03/14/2026
|
4.02
03/13/2026
|
+16.67%
+0.67
|
4.55
100
|
4.70
1,000
|
-43.30% |
|
USD | US8342236044
|
1.23
03/14/2026
|
1.22
03/13/2026
|
+0.82%
+0.01
|
1.21
300
|
1.23
300
|
-8.96% |
|
USD | US5835433013
|
0.7824
03/14/2026
|
0.7802
03/13/2026
|
+0.28%
+0.0022
|
0.7824
13,400
|
0.7826
2,200
|
-33.32% |
|
USD | US83542D3008
|
0.000001
03/13/2026
|
0.000001
03/11/2026
|
0.00%
0.00
|
-
-
|
-
-
|
-99.99% |
|
USD | US8354831088
|
4.19
03/14/2026
|
4.14
03/13/2026
|
+1.21%
+0.05
|
4.17
100
|
4.23
300
|
+0.24% |
|
USD | US83558L3033
|
2.43
03/14/2026
|
2.45
03/13/2026
|
-0.82%
-0.02
|
2.43
200
|
2.48
100
|
-32.69% |
|
USD | US83570H1086
|
13.15
03/14/2026
|
13.77
03/13/2026
|
-4.50%
-0.62
|
13.15
2,500
|
13.16
10,900
|
-21.58% |
|
USD | CH1125843347
|
4.61
03/14/2026
|
4.60
03/13/2026
|
+0.22%
+0.01
|
4.60
700
|
4.64
200
|
-1.50% |
|
USD | US83601L1026
|
13.415
03/14/2026
|
13.32
03/13/2026
|
+0.71%
+0.095
|
13.41
1,900
|
13.42
10,100
|
-24.49% |
|
USD | US83607A1007
|
41.06
03/14/2026
|
41.35
03/13/2026
|
-0.70%
-0.29
|
41.00
1,500
|
41.16
200
|
-5.23% |
|
USD | US53933L2034
|
13.35
03/14/2026
|
13.59
03/13/2026
|
-1.77%
-0.24
|
13.35
200
|
13.55
100
|
+16.95% |
|
USD | US8361001071
|
7.30
03/14/2026
|
7.47
03/13/2026
|
-2.28%
-0.17
|
7.30
54,000
|
7.31
4,000
|
-25.08% |
|
USD | US82536T1079
|
6.65
03/14/2026
|
6.87
03/13/2026
|
-3.20%
-0.22
|
6.63
700
|
6.68
500
|
-14.45% |
|
USD | US83946P1075
|
40.45
03/14/2026
|
40.68
03/13/2026
|
-0.57%
-0.23
|
40.38
200
|
40.53
400
|
+4.85% |
|
USD | US8428731017
|
51.70
03/14/2026
|
52.87
03/13/2026
|
-2.21%
-1.17
|
51.62
100
|
51.92
100
|
+2.62% |
|
USD | US84612H1068
|
0.4621
03/14/2026
|
0.375
03/13/2026
|
+23.23%
+0.0871
|
0.4404
400
|
0.46
4,000
|
+8.98% |
|
USD | US7849331035
|
0.7666
03/14/2026
|
0.7522
03/13/2026
|
+1.91%
+0.0144
|
0.7666
600
|
0.7999
300
|
-4.91% |
|
USD | US84757T1051
|
1.32
03/14/2026
|
1.41
03/13/2026
|
-6.38%
-0.09
|
1.30
12,700
|
1.32
400
|
-0.70% |
|
USD | US84833T1034
|
2.58
03/14/2026
|
2.59
03/13/2026
|
-0.39%
-0.01
|
2.57
300
|
2.58
10,500
|
+11.16% |
|
USD | KYG8316B1005
|
11.34
03/14/2026
|
11.35
03/13/2026
|
-0.09%
-0.01
|
11.19
400
|
11.35
900
|
+0.53% |
|
USD | US84863T1060
|
11.78
03/14/2026
|
11.98
03/13/2026
|
-1.67%
-0.20
|
11.77
100
|
11.79
600
|
-9.17% |
|
USD | US84920Y1064
|
1.32
03/14/2026
|
1.31
03/13/2026
|
+0.76%
+0.01
|
1.31
1,100
|
1.32
200
|
-10.27% |
|
USD | CH1134239669
|
18.66
03/14/2026
|
19.12
03/13/2026
|
-2.41%
-0.46
|
18.66
3,400
|
18.68
2,400
|
-19.56% |
|
USD | US54570M3060
|
1.02
03/14/2026
|
1.02
03/13/2026
|
0.00%
0.00
|
0.995
54,500
|
1.03
700
|
+39.73% |
|
USD | KYG837611170
|
3.17
03/14/2026
|
3.09
03/13/2026
|
+2.59%
+0.08
|
3.00
700
|
3.35
200
|
+48.56% |
|
USD | US85209W1099
|
5.86
03/14/2026
|
5.98
03/13/2026
|
-2.01%
-0.12
|
5.86
19,300
|
5.87
200
|
-46.94% |
|
USD | US85208M1027
|
82.06
03/14/2026
|
78.84
03/13/2026
|
+4.08%
+3.22
|
82.08
3,100
|
82.09
1,500
|
-1.04% |
|
USD | US78463M1071
|
60.55
03/14/2026
|
60.705
03/13/2026
|
-0.26%
-0.155
|
60.53
4,600
|
60.60
200
|
-31.89% |
|
USD | US00773J2024
|
39.89
03/14/2026
|
40.41
03/13/2026
|
-1.29%
-0.52
|
39.85
2,800
|
39.91
400
|
+23.35% |
|
USD | US85227J1060
|
16.62
03/14/2026
|
16.81
03/13/2026
|
-1.13%
-0.19
|
16.57
100
|
16.62
200
|
+6.80% |
|
USD | US05453U2033
|
4.46
03/14/2026
|
4.96
03/13/2026
|
-10.08%
-0.50
|
4.46
1,000
|
4.60
900
|
-12.68% |
|
USD | US78467J1007
|
71.82
03/14/2026
|
71.52
03/13/2026
|
+0.42%
+0.30
|
71.81
1,500
|
71.82
2,800
|
-18.19% |
|
USD | CA7847301032
|
28.18
03/14/2026
|
29.47
03/13/2026
|
-4.38%
-1.29
|
28.17
900
|
28.19
700
|
+34.44% |
|
USD | US8523123052
|
18.84
03/14/2026
|
18.39
03/13/2026
|
+2.45%
+0.45
|
18.83
700
|
18.84
2,700
|
-20.36% |
|
USD | US85236P1012
|
3.56
03/14/2026
|
3.69
03/13/2026
|
-3.52%
-0.13
|
3.55
900
|
3.67
300
|
-18.90% |
|
USD | US0547483067
|
2.67
03/14/2026
|
2.58
03/13/2026
|
+3.49%
+0.09
|
2.67
700
|
2.74
100
|
+5.31% |
|
USD | US85256A1097
|
6.18
03/14/2026
|
6.27
03/13/2026
|
-1.44%
-0.09
|
6.17
18,400
|
6.18
4,100
|
+28.22% |
|
USD | KYG840921160
|
1.00
03/14/2026
|
0.7834
03/13/2026
|
+27.65%
+0.2166
|
1.01
2,500
|
1.02
700
|
+96.39% |
|
USD | US34385P1084
|
0.9326
03/14/2026
|
0.9305
03/13/2026
|
+0.23%
+0.0021
|
0.9345
1,300
|
0.9361
1,800
|
-27.30% |
|
USD | MHY8162K2046
|
21.84
03/14/2026
|
22.15
03/13/2026
|
-1.40%
-0.31
|
21.83
1,600
|
21.85
1,100
|
+15.24% |
|
USD | US4437872058
|
9.72
03/14/2026
|
9.90
03/13/2026
|
-1.82%
-0.18
|
9.45
100
|
9.90
100
|
-12.00% |
|
USD | KYG8437Q1010
|
0.1002
03/13/2026
|
4.008
03/12/2026
|
0.00%
+3.9078
|
-
-
|
-
-
|
-0.10% |
|
USD | US85512G1067
|
7.98
03/14/2026
|
8.00
03/13/2026
|
-0.25%
-0.02
|
7.98
300
|
8.15
100
|
-2.79% |
|
USD | US8552441094
|
99.15
03/14/2026
|
100.18
03/13/2026
|
-1.03%
-1.03
|
99.16
4,300
|
99.18
1,800
|
+18.96% |
|
USD | US8549362007
|
2.82
03/14/2026
|
3.22
03/13/2026
|
-12.42%
-0.40
|
2.82
2,600
|
2.84
500
|
+5.23% |
|
USD | CA8559191066
|
14.02
03/14/2026
|
14.96
03/13/2026
|
-6.28%
-0.94
|
14.00
500
|
14.03
200
|
+27.86% |
|
USD | US5834354095
|
1.13
03/14/2026
|
1.14
03/13/2026
|
-0.88%
-0.01
|
1.13
600
|
1.17
200
|
-50.43% |
|
USD | MHY816691064
|
8.73
03/14/2026
|
8.97
03/13/2026
|
-2.68%
-0.24
|
8.73
700
|
8.75
100
|
+27.78% |
|
USD | US8581191009
|
170.60
03/14/2026
|
175.10
03/13/2026
|
-2.57%
-4.50
|
170.55
400
|
170.58
700
|
+3.33% |
|
USD | KYG8475V1032
|
10.43
03/14/2026
|
10.41
03/13/2026
|
+0.19%
+0.02
|
10.42
14,300
|
10.45
900
|
+0.48% |
|
USD | US85914M1071
|
45.09
03/14/2026
|
43.33
03/13/2026
|
+4.06%
+1.76
|
45.07
100
|
45.12
600
|
-32.48% |
|
USD | US8592411016
|
398.12
03/14/2026
|
404.59
03/13/2026
|
-1.60%
-6.47
|
398.12
160
|
398.50
120
|
+32.12% |
|
USD | US5562691080
|
31.37
03/14/2026
|
32.61
03/13/2026
|
-3.80%
-1.24
|
31.35
500
|
31.36
100
|
-21.69% |
|
USD | US8608971078
|
3.285
03/14/2026
|
3.30
03/13/2026
|
-0.45%
-0.015
|
3.28
5,100
|
3.29
77,600
|
-37.14% |
|
USD | US8610251048
|
63.07
03/14/2026
|
62.44
03/13/2026
|
+1.01%
+0.63
|
62.95
1,300
|
63.08
1,200
|
-3.86% |
|
USD | US86150R1077
|
33.19
03/14/2026
|
36.48
03/13/2026
|
-9.02%
-3.29
|
33.18
700
|
33.23
200
|
+14.93% |
|
USD | KYG851581069
|
13.81
03/14/2026
|
13.84
03/13/2026
|
-0.22%
-0.03
|
13.81
6,600
|
13.82
7,300
|
-6.42% |
|
USD | US8618961085
|
103.57
03/14/2026
|
105.12
03/13/2026
|
-1.47%
-1.55
|
103.50
300
|
103.60
100
|
+10.50% |
|
USD | US86260J1025
|
1.83
03/14/2026
|
1.80
03/13/2026
|
+1.67%
+0.03
|
1.70
500
|
1.89
2,000
|
+8.43% |
|
USD | US0926671043
|
4.56
03/14/2026
|
4.655
03/13/2026
|
-2.04%
-0.095
|
4.56
6,800
|
4.57
400
|
-3.22% |
|
USD | US86272A3059
|
0.26
03/13/2026
|
0.25
03/12/2026
|
+4.00%
+0.01
|
-
-
|
-
-
|
-80.16% |
|
USD | IL0011267213
|
7.87
03/14/2026
|
8.19
03/13/2026
|
-3.91%
-0.32
|
7.87
2,100
|
7.88
1,100
|
-5.65% |
|
USD | US86272C1036
|
80.76
03/14/2026
|
79.18
03/13/2026
|
+2.00%
+1.58
|
80.73
200
|
80.76
100
|
-1.27% |
|
USD | US5949724083
|
139.67
03/14/2026
|
137.34
03/13/2026
|
+1.70%
+2.33
|
139.64
120
|
139.74
2,240
|
-9.62% |
|
USD | US8631111007
|
74.00
03/14/2026
|
77.92
03/13/2026
|
-5.03%
-3.92
|
73.71
200
|
74.01
100
|
+2.34% |
|
USD | US8631672016
|
32.34
03/14/2026
|
31.44
03/13/2026
|
+2.86%
+0.90
|
32.13
100
|
32.44
100
|
+30.02% |
|
USD | US09073N3008
|
1.94
03/14/2026
|
1.94
03/13/2026
|
0.00%
0.00
|
1.94
1,600
|
1.95
1,700
|
-35.97% |
|
USD | US8629453007
|
9.53
03/14/2026
|
8.83
03/13/2026
|
+7.93%
+0.70
|
9.53
1,100
|
9.54
2,500
|
-40.18% |
|
USD | US86366E1064
|
53.75
03/14/2026
|
54.58
03/13/2026
|
-1.52%
-0.83
|
53.66
200
|
53.76
200
|
-21.52% |
|
USD | KYG8552M1179
|
5.06
03/14/2026
|
5.13
03/13/2026
|
-1.36%
-0.07
|
5.04
200
|
5.20
100
|
-15.49% |
|
USD | US59982U2006
|
1.42
03/14/2026
|
1.39
03/13/2026
|
+2.16%
+0.03
|
1.41
1,000
|
1.43
300
|
-16.77% |
|
USD | US8662642037
|
13.20
03/14/2026
|
12.80
03/13/2026
|
+3.12%
+0.40
|
13.00
500
|
13.22
200
|
+10.06% |
|
USD | US86627T1088
|
16.12
03/14/2026
|
15.46
03/13/2026
|
+4.27%
+0.66
|
16.11
1,000
|
16.12
700
|
-11.61% |
|
USD | US8666831057
|
15.54
03/14/2026
|
15.80
03/13/2026
|
-1.65%
-0.26
|
15.55
300
|
15.56
900
|
+9.80% |
|
USD | US72303P5035
|
1.21
03/14/2026
|
1.23
03/13/2026
|
-1.63%
-0.02
|
1.21
1,000
|
1.26
100
|
+19.42% |
|
USD | KYG857271087
|
1.80
03/14/2026
|
1.95
03/13/2026
|
-7.69%
-0.15
|
1.80
100,100
|
1.81
1,100
|
-3.47% |
|
USD | CA8676EP1086
|
6.44
03/14/2026
|
6.44
03/13/2026
|
0.00%
0.00
|
6.44
16,800
|
6.45
10,800
|
+69.47% |
|
USD | US20460L1044
|
1.30
03/14/2026
|
1.28
03/13/2026
|
+1.56%
+0.02
|
1.29
4,000
|
1.30
6,700
|
-18.47% |
|
USD | US8679811021
|
8.53
03/14/2026
|
8.92
03/13/2026
|
-4.37%
-0.39
|
8.53
400
|
8.56
400
|
-5.41% |
|
USD | US86771W1053
|
12.14
03/14/2026
|
11.97
03/13/2026
|
+1.42%
+0.17
|
12.14
13,300
|
12.15
6,100
|
-34.95% |
|
USD | US8677817004
|
1.10
03/14/2026
|
1.11
03/13/2026
|
-0.90%
-0.01
|
1.10
1,000
|
1.11
200
|
-9.76% |
|
USD | US8683581024
|
10.04
03/14/2026
|
10.12
03/13/2026
|
-0.79%
-0.08
|
10.01
100
|
10.05
200
|
+4.55% |
|
USD | US86803S1069
|
15.74
03/14/2026
|
16.00
03/12/2026
|
-4.55%
-0.75
|
15.41
100
|
16.32
500
|
+2.68% |
|
USD | US86804F5098
|
4.00
03/14/2026
|
4.365
03/13/2026
|
-8.36%
-0.365
|
3.95
300
|
4.18
100
|
-40.42% |
|
USD | US86800U3023
|
30.75
03/14/2026
|
30.90
03/13/2026
|
-0.49%
-0.15
|
30.76
5,500
|
30.77
11,900
|
+5.57% |
|
USD | IL0010830961
|
7.97
03/14/2026
|
7.97
03/13/2026
|
0.00%
0.00
|
7.95
3,000
|
8.04
200
|
-11.93% |
|
USD | US8684591089
|
49.91
03/14/2026
|
50.46
03/13/2026
|
-1.09%
-0.55
|
49.86
900
|
49.91
200
|
+1.53% |
|
USD | VGG5294K1104
|
9.51
03/14/2026
|
10.00
03/13/2026
|
-4.90%
-0.49
|
9.50
2,500
|
9.56
200
|
-36.22% |
|
USD | US86882L2043
|
0.868
03/14/2026
|
0.89
03/13/2026
|
-2.47%
-0.022
|
0.8673
500
|
0.8888
100
|
-46.71% |
|
USD | US86881A1007
|
12.38
03/14/2026
|
12.74
03/13/2026
|
-2.83%
-0.36
|
12.37
500
|
12.39
3,700
|
-17.54% |
|
USD | US86889P2083
|
25.21
03/14/2026
|
25.90
03/13/2026
|
-2.66%
-0.69
|
24.75
100
|
25.24
1,000
|
+14.60% |
|
USD | US8693672011
|
23.08
03/14/2026
|
24.45
03/13/2026
|
-5.60%
-1.37
|
22.98
100
|
23.40
400
|
+111.32% |
|
USD | KYG827591044
|
3.63
03/14/2026
|
3.60
03/13/2026
|
+0.83%
+0.03
|
3.63
200
|
3.64
300
|
-12.41% |
|
USD | US78501P2039
|
17.17
03/14/2026
|
16.81
03/13/2026
|
+2.14%
+0.36
|
17.00
100
|
17.20
100
|
-2.27% |
|
USD | VGG863021256
|
1.55
03/14/2026
|
1.56
03/13/2026
|
-0.64%
-0.01
|
1.55
400
|
1.58
200
|
-17.89% |
|
USD | US87151X1019
|
49.43
03/14/2026
|
50.58
03/13/2026
|
-2.27%
-1.15
|
49.41
100
|
49.45
2,000
|
-14.99% |
|
USD | US87157D1090
|
73.87
03/14/2026
|
74.36
03/13/2026
|
-0.66%
-0.49
|
73.86
700
|
73.88
1,400
|
+0.46% |
|
USD | US87164F1057
|
23.50
03/14/2026
|
23.99
03/13/2026
|
-2.04%
-0.49
|
23.52
200
|
23.53
2,000
|
+14.18% |
|
USD | US87165D2080
|
1.30
03/14/2026
|
1.29
03/13/2026
|
+0.78%
+0.01
|
1.30
100
|
1.40
600
|
-30.65% |
|
USD | US87166L2097
|
0.56
01/21/2026
|
1.12
01/17/2026
|
-50.00%
-0.56
|
-
-
|
-
-
|
-50.00% |
|
USD | US8716071076
|
412.63
03/14/2026
|
418.72
03/13/2026
|
-1.45%
-6.09
|
412.50
1,080
|
412.72
240
|
-10.86% |
|
USD | US87169M1053
|
6.65
03/14/2026
|
6.82
03/13/2026
|
-2.49%
-0.17
|
6.64
200
|
6.81
1,700
|
+138.46% |
|
USD | US8716551069
|
3.14
03/14/2026
|
3.22
03/13/2026
|
-2.48%
-0.08
|
3.10
400
|
3.18
500
|
+31.97% |
|
USD | US74144T1088
|
88.59
03/14/2026
|
87.91
03/13/2026
|
+0.77%
+0.68
|
88.59
6,000
|
88.60
200
|
-14.13% |
|
USD | US8730485088
|
2.42
03/14/2026
|
2.39
03/13/2026
|
+1.26%
+0.03
|
2.36
100
|
2.48
200
|
-38.87% |
|
USD | US8725901040
|
217.39
03/14/2026
|
214.37
03/13/2026
|
+1.41%
+3.02
|
217.40
200
|
217.42
600
|
+5.58% |
|
USD | US67054R2031
|
1.22
03/14/2026
|
1.21
03/13/2026
|
+0.83%
+0.01
|
1.21
2,500
|
1.22
2,000
|
-69.98% |
|
USD | IL0011754137
|
3.10
03/14/2026
|
3.10
03/13/2026
|
0.00%
0.00
|
3.09
1,400
|
3.10
8,100
|
-32.75% |
|
USD | US87357P1003
|
26.93
03/14/2026
|
27.57
03/13/2026
|
-2.32%
-0.64
|
26.94
100
|
27.00
700
|
-4.93% |
|
USD | US8740281030
|
1.53
03/13/2026
|
1.60
03/12/2026
|
-4.38%
-0.07
|
-
-
|
-
-
|
+36.75% |
|
USD | US8740541094
|
208.58
03/14/2026
|
209.20
03/13/2026
|
-0.30%
-0.62
|
208.58
100
|
208.65
200
|
-18.29% |
|
USD | US87422Q1094
|
316.14
03/14/2026
|
311.45
03/13/2026
|
+1.51%
+4.69
|
315.97
560
|
316.27
240
|
-16.91% |
|
USD | US87427V1035
|
5.14
03/14/2026
|
5.15
03/13/2026
|
-0.19%
-0.01
|
5.14
173,500
|
5.15
85,000
|
+41.87% |
|
USD | US00444T2096
|
0.80
03/14/2026
|
0.8102
03/13/2026
|
-1.26%
-0.0102
|
0.7968
100
|
0.8034
200
|
-28.93% |
|
USD | US8753722037
|
21.59
03/14/2026
|
20.875
03/13/2026
|
+3.43%
+0.715
|
21.60
1,400
|
21.62
6,200
|
-5.03% |
|
USD | US87538X1054
|
2.33
03/14/2026
|
2.33
03/13/2026
|
0.00%
0.00
|
2.31
100
|
2.33
900
|
-14.96% |
|
USD | US87583X1090
|
17.30
03/14/2026
|
17.15
03/13/2026
|
+0.87%
+0.15
|
17.30
5,800
|
17.33
1,200
|
+93.57% |
|
USD | VGG8675X1565
|
0.83
03/14/2026
|
0.865
03/13/2026
|
-4.05%
-0.035
|
0.811
700
|
0.9537
100
|
-14.36% |
|
USD | US87167T3005
|
5.64
03/14/2026
|
5.06
03/13/2026
|
+11.46%
+0.58
|
5.56
500
|
5.66
1,400
|
+37.50% |
|
USD | VGG8675V1351
|
1.45
03/14/2026
|
1.34
03/13/2026
|
+8.21%
+0.11
|
1.40
100
|
1.54
600
|
-4.29% |
|
USD | US6744343038
|
1.19
03/14/2026
|
1.13
03/13/2026
|
+5.31%
+0.06
|
1.18
2,400
|
1.22
100
|
-37.57% |
|
USD | US87615L1070
|
9.31
03/14/2026
|
9.70
03/13/2026
|
-4.02%
-0.39
|
9.29
4,200
|
9.31
100
|
+21.10% |
|
USD | US87650L1035
|
67.96
03/14/2026
|
68.17
03/13/2026
|
-0.31%
-0.21
|
67.97
100
|
68.05
2,300
|
-16.74% |
|
USD | US87652V1098
|
10.20
03/14/2026
|
10.34
03/13/2026
|
-1.35%
-0.14
|
10.20
200
|
10.21
2,000
|
-12.30% |
|
USD | IL0010827264
|
54.805
03/14/2026
|
55.46
03/13/2026
|
-1.18%
-0.655
|
54.73
300
|
54.95
200
|
+24.18% |
|
USD | KYG868801047
|
10.54
03/14/2026
|
10.54
03/13/2026
|
0.00%
0.00
|
10.53
99,800
|
10.54
23,800
|
+0.96% |
|
USD | US8771631053
|
74.45
03/14/2026
|
76.60
03/13/2026
|
-2.81%
-2.15
|
73.12
300
|
75.44
100
|
+31.03% |
|
USD | US8776191061
|
4.49
03/14/2026
|
4.61
03/13/2026
|
-2.60%
-0.12
|
4.49
6,600
|
4.50
7,500
|
-16.18% |
|
USD | KYG9008W1050
|
10.60
03/07/2026
|
10.56
03/03/2026
|
+0.38%
+0.04
|
10.55
93,400
|
10.58
1,400
|
+1.05% |
|
USD | VGG870841100
|
1.17
03/14/2026
|
1.20
03/13/2026
|
-2.50%
-0.03
|
1.14
100
|
1.24
200
|
+31.87% |
|
USD | US69002R1032
|
0.7544
03/14/2026
|
0.7485
03/13/2026
|
+0.79%
+0.0059
|
0.7507
900
|
0.7578
1,600
|
+6.34% |
|
USD | US8787392005
|
3.40
03/14/2026
|
3.47
03/13/2026
|
-2.02%
-0.07
|
3.40
1,900
|
3.48
100
|
-28.16% |
|
USD | US87874R3084
|
3.97
03/14/2026
|
4.20
03/13/2026
|
-5.48%
-0.23
|
3.96
800
|
3.97
3,100
|
-22.22% |
|
USD | US8789721086
|
33.31
03/14/2026
|
34.12
03/13/2026
|
-2.37%
-0.81
|
33.27
800
|
33.31
100
|
+63.57% |
|
USD | US8723811084
|
0.7398
03/14/2026
|
0.7721
03/13/2026
|
-4.18%
-0.0323
|
0.73
500
|
0.7853
100
|
-34.57% |
|
USD | CA8795123097
|
34.43
03/14/2026
|
33.32
03/13/2026
|
+3.33%
+1.11
|
34.41
100
|
34.60
200
|
+14.50% |
|
USD | US87961M1053
|
7.85
03/14/2026
|
7.89
03/13/2026
|
-0.51%
-0.04
|
7.83
3,200
|
7.85
600
|
+5.34% |
|
USD | US87975F1049
|
1.32
03/14/2026
|
1.40
03/13/2026
|
-5.71%
-0.08
|
1.31
200
|
1.32
100
|
+5.26% |
|
USD | US87969B1017
|
4.28
03/14/2026
|
4.20
03/13/2026
|
+1.90%
+0.08
|
4.28
1,700
|
4.29
4,100
|
-17.65% |
|
USD | US87978U2078
|
2.26
03/14/2026
|
2.29
03/13/2026
|
-1.31%
-0.03
|
2.20
900
|
2.26
200
|
-20.21% |
|
USD | US88023B1035
|
49.98
03/14/2026
|
49.53
03/13/2026
|
+0.91%
+0.45
|
49.96
3,400
|
49.98
1,100
|
-16.12% |
|
USD | US8802452040
|
1.48
03/14/2026
|
1.53
03/13/2026
|
-3.27%
-0.05
|
1.47
100
|
1.50
200
|
+29.66% |
|
USD | US88025T1025
|
20.29
03/14/2026
|
20.29
03/13/2026
|
0.00%
0.00
|
20.28
1,100
|
20.29
5,100
|
-13.77% |
|
USD | US88032L6056
|
13.84
03/14/2026
|
14.19
03/13/2026
|
-2.47%
-0.35
|
13.75
1,700
|
13.92
300
|
+16.41% |
|
USD | US87990A1060
|
0.8524
03/14/2026
|
0.8929
03/13/2026
|
-4.54%
-0.0405
|
0.8501
900
|
0.8524
800
|
+25.50% |
|
USD | US88066N3035
|
0.8031
03/14/2026
|
0.8052
03/13/2026
|
-0.26%
-0.0021
|
0.80
33,700
|
0.8199
500
|
-15.38% |
|
USD | US8807701029
|
286.42
03/14/2026
|
286.61
03/13/2026
|
-0.07%
-0.19
|
286.46
100
|
286.50
200
|
+48.07% |
|
USD | US88080T1043
|
14.67
03/14/2026
|
14.67
03/13/2026
|
0.00%
0.00
|
14.66
5,600
|
14.67
2,400
|
+27.68% |
|
USD | US8808811074
|
46.52
03/14/2026
|
44.24
03/13/2026
|
+5.15%
+2.28
|
46.51
1,600
|
46.52
4,800
|
+9.50% |
|
USD | US88160R1014
|
391.20
03/14/2026
|
395.01
03/13/2026
|
-0.96%
-3.81
|
391.15
40
|
391.18
80
|
-12.17% |
|
USD | US88162G1031
|
32.18
03/14/2026
|
33.18
03/13/2026
|
-3.01%
-1.00
|
32.16
1,900
|
32.18
100
|
-1.07% |
|
USD | US88165K1016
|
0.1551
03/06/2026
|
9.31
03/05/2026
|
-98.33%
-9.1549
|
-
-
|
-
-
|
-53.16% |
|
USD | US88224Q1076
|
92.52
03/14/2026
|
92.34
03/13/2026
|
+0.19%
+0.18
|
92.51
500
|
92.57
200
|
+1.99% |
|
USD | US88231Q1085
|
16.64
03/14/2026
|
16.37
03/13/2026
|
+1.65%
+0.27
|
16.50
100
|
16.65
400
|
-8.90% |
|
USD | US8825081040
|
190.78
03/14/2026
|
190.05
03/13/2026
|
+0.38%
+0.73
|
190.78
2,400
|
190.80
1,900
|
+9.55% |
|
USD | US8826811098
|
170.24
03/14/2026
|
169.44
03/13/2026
|
+0.47%
+0.80
|
170.19
200
|
170.33
700
|
+2.07% |
|
USD | KYG8772L1059
|
10.31
03/14/2026
|
10.40
03/13/2026
|
-0.87%
-0.09
|
10.31
3,000
|
10.33
100
|
-2.35% |
|
USD | US87240R1077
|
13.51
03/14/2026
|
13.46
03/13/2026
|
+0.37%
+0.05
|
13.50
1,800
|
13.51
200
|
+0.60% |
|
USD | US88322Q1085
|
27.96
03/14/2026
|
26.94
03/13/2026
|
+3.79%
+1.02
|
27.97
1,100
|
27.98
1,900
|
-9.63% |
|
USD | KYG8656L1308
|
2.08
03/14/2026
|
2.28
03/13/2026
|
-8.77%
-0.20
|
2.06
800
|
2.20
200
|
-8.43% |
|
USD | US05589G1022
|
21.06
03/14/2026
|
20.81
03/13/2026
|
+1.20%
+0.25
|
21.06
1,800
|
21.07
2,600
|
-13.40% |
|
USD | US4974981056
|
0.9707
03/14/2026
|
0.9784
03/13/2026
|
-0.79%
-0.0077
|
0.964
300
|
0.9998
200
|
-11.05% |
|
USD | US1344291091
|
21.71
03/14/2026
|
21.65
03/13/2026
|
+0.28%
+0.06
|
21.71
8,100
|
21.72
12,800
|
-22.32% |
|
USD | US14316J1088
|
45.64
03/14/2026
|
45.31
03/13/2026
|
+0.73%
+0.33
|
45.63
2,200
|
45.64
2,000
|
-23.35% |
|
USD | CA2499061083
|
72.46
03/14/2026
|
71.98
03/13/2026
|
+0.67%
+0.48
|
72.43
400
|
72.49
100
|
-17.89% |
|
USD | US2763171046
|
20.93
03/14/2026
|
20.58
03/13/2026
|
+1.70%
+0.35
|
20.76
100
|
20.93
100
|
+4.52% |
|
USD | US47973J1025
|
8.40
03/14/2026
|
8.21
03/13/2026
|
+2.31%
+0.19
|
8.36
500
|
8.40
600
|
-5.85% |
|
USD | US5007541064
|
22.58
03/14/2026
|
22.33
03/13/2026
|
+1.12%
+0.25
|
22.59
600
|
22.60
29,400
|
-7.92% |
|
USD | US54738L1098
|
10.63
03/14/2026
|
10.56
03/13/2026
|
+0.66%
+0.07
|
10.63
100
|
10.64
100
|
-28.41% |
|
USD | US5138471033
|
151.45
03/14/2026
|
151.95
03/13/2026
|
-0.33%
-0.50
|
151.43
300
|
151.47
100
|
-7.58% |
|
USD | US88339P1012
|
9.56
03/14/2026
|
9.97
03/13/2026
|
-4.11%
-0.41
|
9.56
3,900
|
9.57
2,800
|
-36.82% |
|
USD | CA75585H2063
|
2.35
03/14/2026
|
2.47
03/13/2026
|
-4.86%
-0.12
|
2.35
32,100
|
2.36
3,900
|
-32.33% |
|
USD | US74967R1068
|
16.21
03/14/2026
|
16.28
03/13/2026
|
-0.43%
-0.07
|
16.15
100
|
16.21
200
|
+9.26% |
|
USD | US82900L1026
|
14.415
03/14/2026
|
14.41
03/13/2026
|
+0.03%
+0.005
|
14.41
600
|
14.42
2,100
|
-28.24% |
|
USD | US88339J1051
|
27.34
03/14/2026
|
26.525
03/13/2026
|
+3.07%
+0.815
|
27.33
4,300
|
27.34
27,300
|
-30.12% |
|
USD | US88337K4013
|
5.85
03/14/2026
|
5.83
03/13/2026
|
+0.34%
+0.02
|
5.85
400
|
5.97
100
|
-8.48% |
|
USD | US88338N2062
|
2.17
03/14/2026
|
2.28
03/13/2026
|
-4.82%
-0.11
|
2.17
1,000
|
2.21
300
|
+39.88% |
|
USD | KYG8807B1068
|
13.78
03/14/2026
|
13.89
03/13/2026
|
-0.79%
-0.11
|
13.78
2,600
|
13.79
400
|
-25.76% |
|
USD | CA8849038085
|
96.34
03/14/2026
|
99.28
03/13/2026
|
-2.96%
-2.94
|
96.25
200
|
96.32
400
|
-24.73% |
|
USD | US88556E1029
|
3.42
03/14/2026
|
3.56
03/13/2026
|
-3.93%
-0.14
|
3.41
13,900
|
3.42
16,900
|
-44.29% |
|
USD | US8860292064
|
2.94
03/14/2026
|
2.97
03/13/2026
|
-1.01%
-0.03
|
2.93
1,200
|
2.94
2,900
|
-50.91% |
|
USD | KYG8884K1360
|
0.0038
03/13/2026
|
0.0052
03/12/2026
|
-26.92%
-0.0014
|
-
-
|
-
-
|
-98.56% |
|
USD | US88631G2057
|
0.30
03/14/2026
|
0.30
03/13/2026
|
0.00%
0.00
|
0.2957
100
|
0.30
57,500
|
-15.49% |
|
USD | US88675P1030
|
3.43
03/14/2026
|
3.61
03/13/2026
|
-4.99%
-0.18
|
3.42
300
|
3.44
2,100
|
+161.59% |
|
USD | US88677Q2084
|
3.02
03/13/2026
|
3.15
03/12/2026
|
-4.13%
-0.13
|
-
-
|
-
-
|
-10.51% |
|
USD | US88688T2096
|
6.89
03/14/2026
|
6.95
03/13/2026
|
-0.86%
-0.06
|
6.89
4,100
|
6.90
7,400
|
-23.03% |
|
USD | US8870981011
|
37.915
03/14/2026
|
38.27
03/13/2026
|
-0.93%
-0.355
|
37.84
200
|
37.99
100
|
+6.90% |
|
USD | US88822Q1031
|
16.25
03/14/2026
|
16.06
03/13/2026
|
+1.18%
+0.19
|
16.25
400
|
16.26
100
|
-12.10% |
|
USD | US88830R1014
|
16.55
03/14/2026
|
17.35
03/13/2026
|
-4.61%
-0.80
|
16.54
400
|
16.57
300
|
+15.36% |
|
USD | US8887053085
|
0.94
03/14/2026
|
0.919
03/13/2026
|
+2.29%
+0.021
|
0.92
700
|
0.9441
100
|
-36.62% |
|
USD | BMG889121031
|
1.22
03/14/2026
|
1.26
03/13/2026
|
-3.17%
-0.04
|
1.22
1,000
|
1.24
300
|
-15.44% |
|
USD | VGG2588N1087
|
0.80
03/14/2026
|
0.81
03/13/2026
|
-1.23%
-0.01
|
0.7899
100
|
0.849
400
|
-14.74% |
|
USD | CA87261Y1060
|
5.97
03/14/2026
|
6.24
03/13/2026
|
-4.33%
-0.27
|
5.96
4,600
|
5.97
8,600
|
+1.13% |
|
USD | KYG8924F1211
|
2.47
03/14/2026
|
2.51
03/13/2026
|
-1.59%
-0.04
|
2.40
5,000
|
2.48
800
|
-8.06% |
|
USD | US89856T4013
|
10.26
03/14/2026
|
10.30
03/13/2026
|
-0.39%
-0.04
|
10.25
200
|
10.49
100
|
+51.47% |
|
USD | US8900232039
|
0.6424
03/14/2026
|
0.6493
03/13/2026
|
-1.06%
-0.0069
|
0.62
4,400
|
0.66
1,000
|
-16.76% |
|
USD | US92337U3023
|
3.35
03/14/2026
|
3.08
03/13/2026
|
+8.77%
+0.27
|
3.34
1,400
|
3.36
700
|
+54.77% |
|
USD | US8902608392
|
13.24
03/14/2026
|
13.41
03/13/2026
|
-1.27%
-0.17
|
13.23
4,200
|
13.30
300
|
-14.15% |
|
USD | KYG989A61029
|
1.00
03/14/2026
|
0.9805
03/13/2026
|
+1.99%
+0.0195
|
0.99
10,000
|
1.01
200
|
-1.95% |
|
USD | KYG8923U1296
|
2.13
03/14/2026
|
2.21
03/13/2026
|
-3.62%
-0.08
|
2.05
100
|
2.18
100
|
+3.76% |
|
USD | GB00BZ3CNK81
|
24.27
03/14/2026
|
24.64
03/13/2026
|
-1.50%
-0.37
|
24.26
800
|
24.27
1,100
|
+25.84% |
|
USD | MHY8900D1085
|
3.70
03/14/2026
|
3.68
03/13/2026
|
+0.54%
+0.02
|
3.69
800
|
3.76
300
|
-30.30% |
|
USD | IL0010823792
|
124.71
03/14/2026
|
118.54
03/13/2026
|
+5.20%
+6.17
|
124.70
1,100
|
124.83
100
|
+0.95% |
|
USD | US89214P1093
|
32.99
03/14/2026
|
32.94
03/13/2026
|
+0.15%
+0.05
|
32.97
400
|
33.00
3,200
|
-1.29% |
|
USD | KYG8976D1079
|
7.98
03/14/2026
|
7.86
03/13/2026
|
+1.53%
+0.12
|
7.99
100
|
8.01
900
|
+34.13% |
|
USD | US8726571016
|
40.50
03/14/2026
|
39.06
03/13/2026
|
+3.69%
+1.44
|
40.50
200
|
40.51
1,700
|
-38.82% |
|
USD | US87266J1043
|
0.007
03/13/2026
|
0.008
03/12/2026
|
-12.50%
-0.001
|
-
-
|
-
-
|
-30.74% |
|
USD | US8923561067
|
47.24
03/14/2026
|
48.10
03/13/2026
|
-1.79%
-0.86
|
47.24
1,600
|
47.25
100
|
-3.82% |
|
USD | US8926721064
|
124.42
03/14/2026
|
123.50
03/13/2026
|
+0.74%
+0.92
|
124.41
800
|
124.47
2,500
|
+14.84% |
|
USD | US89278D1090
|
9.66
03/14/2026
|
9.66
03/13/2026
|
0.00%
0.00
|
9.60
100
|
10.77
100
|
-29.18% |
|
USD | US8929181035
|
3.48
03/14/2026
|
3.42
03/13/2026
|
+1.75%
+0.06
|
3.44
100
|
3.61
100
|
-14.50% |
|
USD | US8935291075
|
73.95
03/14/2026
|
73.36
03/13/2026
|
+0.80%
+0.59
|
73.61
800
|
73.90
100
|
+29.31% |
|
USD | US89357L5012
|
9.80
03/14/2026
|
9.66
03/13/2026
|
+1.45%
+0.14
|
9.71
200
|
10.00
200
|
+41.43% |
|
USD | US89377M1099
|
123.48
03/14/2026
|
121.31
03/13/2026
|
+1.79%
+2.17
|
123.41
300
|
123.66
400
|
-0.28% |
|
USD | US89421Q2057
|
6.28
03/14/2026
|
6.29
03/13/2026
|
-0.16%
-0.01
|
6.28
600
|
6.29
900
|
-11.66% |
|
USD | US89422G1076
|
27.80
03/14/2026
|
27.55
03/13/2026
|
+0.91%
+0.25
|
27.78
2,400
|
27.79
6,300
|
-27.90% |
|
USD | US68232V8845
|
2.00
03/14/2026
|
2.02
03/13/2026
|
-0.99%
-0.02
|
1.98
200
|
2.09
100
|
+78.76% |
|
USD | US89455T1097
|
1.46
03/14/2026
|
1.35
03/13/2026
|
+8.15%
+0.11
|
1.45
4,600
|
1.46
6,800
|
-44.90% |
|
USD | US89458T4031
|
3.93
03/14/2026
|
3.85
03/13/2026
|
+2.08%
+0.08
|
3.81
1,800
|
3.94
1,000
|
-37.19% |
|
USD | US89532M1018
|
11.01
03/14/2026
|
11.20
03/13/2026
|
-1.70%
-0.19
|
11.01
1,300
|
11.02
1,200
|
-10.54% |
|
USD | US8960951064
|
47.33
03/14/2026
|
47.385
03/13/2026
|
-0.12%
-0.055
|
47.27
100
|
47.38
1,200
|
+0.03% |
|
USD | US89616X1063
|
0.2156
03/14/2026
|
0.2143
03/13/2026
|
+0.61%
+0.0013
|
0.2156
1,000
|
0.2183
1,000
|
-28.59% |
|
USD | US8959701017
|
0.1761
03/13/2026
|
0.19
03/12/2026
|
-7.32%
-0.0139
|
-
-
|
-
-
|
+493.75% |
|
USD | US8962152091
|
35.04
03/14/2026
|
35.29
03/13/2026
|
-0.71%
-0.25
|
35.04
500
|
35.05
200
|
-0.45% |
|
USD | US8962391004
|
66.465
03/14/2026
|
66.16
03/13/2026
|
+0.46%
+0.305
|
66.45
600
|
66.47
800
|
-15.56% |
|
USD | US8964385046
|
0.7651
03/14/2026
|
0.692
03/13/2026
|
+10.56%
+0.0731
|
0.7651
200
|
0.7775
300
|
-12.52% |
|
USD | US8964423086
|
14.42
03/14/2026
|
14.69
03/13/2026
|
-1.84%
-0.27
|
14.41
1,800
|
14.42
9,500
|
+0.27% |
|
USD | US89677Q1076
|
51.72
03/14/2026
|
51.93
03/13/2026
|
-0.40%
-0.21
|
51.70
800
|
51.71
2,200
|
-27.78% |
|
USD | US8969452015
|
9.24
03/14/2026
|
9.33
03/13/2026
|
-0.96%
-0.09
|
9.23
6,500
|
9.24
2,300
|
-35.92% |
|
USD | US89680M1018
|
4.08
03/14/2026
|
4.10
03/13/2026
|
-0.49%
-0.02
|
4.08
2,400
|
4.10
300
|
-41.26% |
|
USD | US89686D3035
|
2.81
03/14/2026
|
2.81
03/13/2026
|
0.00%
0.00
|
2.78
900
|
2.81
100
|
-3.10% |
|
USD | US85237B1017
|
1.51
03/14/2026
|
1.46
03/13/2026
|
+3.42%
+0.05
|
1.49
11,100
|
1.51
2,600
|
+17.74% |
|
USD | KYG9094C1042
|
2.79
03/14/2026
|
2.82
03/13/2026
|
-1.06%
-0.03
|
2.79
1,000
|
2.82
100
|
-11.88% |
|
USD | KYG9124M1069
|
1.13
03/13/2026
|
1.12
03/10/2026
|
+0.89%
+0.01
|
1.08
1,100
|
1.13
2,300
|
-0.88% |
|
USD | US2053061030
|
17.31
03/14/2026
|
17.56
03/13/2026
|
-1.42%
-0.25
|
17.30
100
|
17.38
100
|
-20.43% |
|
USD | US2437334095
|
0.6499
03/14/2026
|
0.69
03/13/2026
|
-5.81%
-0.0401
|
0.6352
400
|
0.6758
600
|
-4.83% |
|
USD | US25400Q1058
|
9.80
03/14/2026
|
9.94
03/13/2026
|
-1.41%
-0.14
|
9.80
2,000
|
9.81
500
|
-24.92% |
|
USD | US8982021060
|
24.74
03/14/2026
|
24.81
03/13/2026
|
-0.28%
-0.07
|
24.72
500
|
24.74
1,600
|
-33.61% |
|
USD | US8983492047
|
43.95
03/14/2026
|
43.42
03/13/2026
|
+1.22%
+0.53
|
43.78
200
|
43.95
1,500
|
+5.06% |
|
USD | US8984021027
|
40.85
03/14/2026
|
41.16
03/13/2026
|
-0.75%
-0.31
|
40.84
600
|
40.85
600
|
+5.67% |
|
USD | US89854M1018
|
1.05
03/14/2026
|
1.13
03/13/2026
|
-7.08%
-0.08
|
1.05
1,700
|
1.06
2,700
|
+13.00% |
|
USD | US87288V1017
|
11.95
03/14/2026
|
12.73
03/13/2026
|
-6.13%
-0.78
|
11.92
500
|
11.96
6,500
|
+80.06% |
|
USD | US89854H1023
|
3.00
03/14/2026
|
2.73
03/13/2026
|
+9.89%
+0.27
|
3.00
200
|
3.01
200
|
-24.17% |
|
USD | US87305R1095
|
90.64
03/14/2026
|
90.54
03/13/2026
|
+0.11%
+0.10
|
90.63
500
|
90.68
400
|
+31.22% |
|
USD | US8986972060
|
15.76
03/14/2026
|
15.415
03/13/2026
|
+2.24%
+0.345
|
15.71
300
|
15.93
100
|
-31.24% |
|
USD | US8989201038
|
1.90
03/14/2026
|
1.96
03/13/2026
|
-3.06%
-0.06
|
1.90
1,400
|
1.91
2,500
|
+159.02% |
|
USD | US89977P1066
|
0.6907
03/14/2026
|
0.6949
03/13/2026
|
-0.60%
-0.0042
|
0.682
1,000
|
0.6949
100
|
+12.08% |
|
USD | US8999241040
|
3.59
03/14/2026
|
4.11
03/13/2026
|
-12.65%
-0.52
|
3.60
100
|
3.61
100
|
+345.63% |
|
USD | US9004502061
|
13.27
03/14/2026
|
13.36
03/13/2026
|
-0.67%
-0.09
|
13.25
100
|
13.29
200
|
-4.78% |
|
USD | US1407553072
|
3.92
03/14/2026
|
3.675
03/13/2026
|
+6.67%
+0.245
|
3.92
100
|
3.94
200
|
-14.53% |
|
USD | US87318A1016
|
19.79
03/14/2026
|
19.57
03/13/2026
|
+1.12%
+0.22
|
19.77
100
|
19.82
1,000
|
-31.98% |
|
USD | KYG8945S1104
|
3.76
03/14/2026
|
3.81
03/13/2026
|
-1.31%
-0.05
|
3.71
2,100
|
3.76
3,800
|
+15.81% |
|
USD | US9014761012
|
14.82
03/14/2026
|
15.06
03/13/2026
|
-1.59%
-0.24
|
14.78
100
|
14.92
100
|
-9.71% |
|
USD | US9016431069
|
0.0711
02/04/2026
|
0.1201
02/03/2026
|
-40.80%
-0.049
|
-
-
|
-
-
|
-89.35% |
|
USD | US90177C2008
|
0.3819
03/14/2026
|
0.3953
03/13/2026
|
-3.39%
-0.0134
|
0.3801
1,200
|
0.39
3,900
|
-77.28% |
|
USD | US90184D1000
|
43.28
03/14/2026
|
43.02
03/13/2026
|
+0.60%
+0.26
|
43.28
200
|
43.32
1,700
|
+35.62% |
|
USD | US90240B1061
|
36.22
03/14/2026
|
36.00
03/13/2026
|
+0.61%
+0.22
|
36.20
2,300
|
36.27
600
|
+36.93% |
|
USD | KYG9520U1168
|
0.501
03/14/2026
|
0.554
03/13/2026
|
-9.57%
-0.053
|
0.501
123,000
|
0.5188
100
|
-63.31% |
|
USD | KYG9161K1123
|
1.71
03/14/2026
|
1.76
03/13/2026
|
-2.84%
-0.05
|
1.70
700
|
1.76
100
|
-11.11% |
|
USD | US90291C2017
|
16.72
03/14/2026
|
17.74
03/13/2026
|
-5.75%
-1.02
|
16.68
300
|
16.76
1,500
|
-8.60% |
|
USD | US90291W1080
|
11.58
03/14/2026
|
12.74
03/13/2026
|
-9.11%
-1.16
|
11.52
200
|
11.64
100
|
+44.44% |
|
USD | US90354D1046
|
1.47
03/14/2026
|
1.62
03/13/2026
|
-9.26%
-0.15
|
1.45
5,400
|
1.57
300
|
-2.99% |
|
USD | US9026851066
|
4.77
03/14/2026
|
4.69
03/13/2026
|
+1.71%
+0.08
|
4.77
2,900
|
4.78
1,800
|
-19.83% |
|
USD | US90278Q1085
|
89.70
03/14/2026
|
89.75
03/13/2026
|
-0.06%
-0.05
|
89.66
200
|
89.73
800
|
-1.43% |
|
USD | US9026731029
|
203.87
03/14/2026
|
204.31
03/13/2026
|
-0.22%
-0.44
|
203.46
100
|
203.87
300
|
-7.98% |
|
USD | KYG9449A1343
|
0.526
03/14/2026
|
0.5112
03/13/2026
|
+2.90%
+0.0148
|
0.50
100
|
0.5299
100
|
-18.86% |
|
USD | US90384S3031
|
535.72
03/14/2026
|
624.70
03/13/2026
|
-14.24%
-88.98
|
535.59
80
|
535.74
80
|
+3.25% |
|
USD | US90385V1070
|
54.97
03/14/2026
|
56.06
03/13/2026
|
-1.94%
-1.09
|
54.97
700
|
54.99
100
|
+121.32% |
|
USD | US90400D1081
|
21.34
03/14/2026
|
21.71
03/13/2026
|
-1.70%
-0.37
|
21.31
1,000
|
21.32
100
|
-5.61% |
|
USD | US9038991025
|
6.55
03/14/2026
|
6.06
03/13/2026
|
+8.09%
+0.49
|
6.46
100
|
6.56
100
|
+5.94% |
|
USD | US9027881088
|
110.38
03/14/2026
|
111.94
03/13/2026
|
-1.39%
-1.56
|
110.30
100
|
110.39
200
|
-2.69% |
|
USD | KYG92Y4F1006
|
1.01
03/14/2026
|
1.04
03/13/2026
|
-2.88%
-0.03
|
1.01
1,600
|
1.02
300
|
+52.92% |
|
USD | US90466Y2028
|
6.83
03/14/2026
|
7.01
03/13/2026
|
-2.57%
-0.18
|
6.83
1,000
|
6.85
200
|
+21.49% |
|
USD | US9054001071
|
23.52
03/14/2026
|
23.52
03/13/2026
|
0.00%
0.00
|
23.51
100
|
23.71
200
|
-0.88% |
|
USD | NL0010696654
|
15.53
03/14/2026
|
16.94
03/13/2026
|
-8.32%
-1.41
|
15.51
1,400
|
15.54
200
|
-29.21% |
|
USD | US9100471096
|
86.60
03/14/2026
|
86.53
03/13/2026
|
+0.08%
+0.07
|
86.61
2,600
|
86.63
600
|
-22.62% |
|
USD | US9099111091
|
15.43
03/14/2026
|
15.00
03/13/2026
|
+2.87%
+0.43
|
15.00
200
|
15.63
100
|
+4.53% |
|
USD | US9099071071
|
39.18
03/14/2026
|
39.27
03/13/2026
|
-0.23%
-0.09
|
39.18
400
|
39.19
1,200
|
+2.27% |
|
USD | US9103401082
|
36.87
03/14/2026
|
36.79
03/13/2026
|
+0.22%
+0.08
|
36.84
100
|
36.91
700
|
+1.21% |
|
USD | US9105711082
|
6.68
03/14/2026
|
6.56
03/13/2026
|
+1.83%
+0.12
|
6.51
200
|
6.73
100
|
+6.49% |
|
USD | US91060H1086
|
1.16
03/14/2026
|
1.17
03/13/2026
|
-0.85%
-0.01
|
1.16
91,100
|
1.17
3,300
|
-25.00% |
|
USD | MHY923351016
|
2.085
03/14/2026
|
2.01
03/13/2026
|
+3.73%
+0.075
|
2.06
100
|
2.11
800
|
+18.24% |
|
USD | US9114601035
|
10.14
03/14/2026
|
10.14
03/13/2026
|
0.00%
0.00
|
10.14
300
|
10.16
4,800
|
+0.70% |
|
USD | US91307C1027
|
536.12
03/14/2026
|
532.82
03/13/2026
|
+0.62%
+3.30
|
536.00
80
|
536.35
160
|
+9.35% |
|
USD | US9129321009
|
7.72
03/14/2026
|
7.82
03/13/2026
|
-1.28%
-0.10
|
7.72
4,300
|
7.73
5,900
|
+11.55% |
|
USD | US9132901029
|
50.01
03/14/2026
|
50.18
03/13/2026
|
-0.34%
-0.17
|
49.76
100
|
50.05
200
|
-2.98% |
|
USD | US91347P1057
|
94.07
03/14/2026
|
94.71
03/13/2026
|
-0.68%
-0.64
|
94.07
100
|
94.12
300
|
-18.90% |
|
USD | US9134831034
|
4.32
03/14/2026
|
3.66
03/13/2026
|
+18.03%
+0.66
|
4.29
200
|
4.32
1,900
|
+1.39% |
|
USD | US91388P1057
|
14.48
03/14/2026
|
14.07
03/13/2026
|
+2.91%
+0.41
|
14.32
100
|
14.49
100
|
-7.37% |
|
USD | KYG9442G1385
|
2.57
03/14/2026
|
2.45
03/13/2026
|
+4.90%
+0.12
|
2.54
100
|
2.75
700
|
-35.70% |
|
USD | US9152711001
|
32.72
03/14/2026
|
32.76
03/13/2026
|
-0.12%
-0.04
|
32.70
100
|
32.71
100
|
+0.06% |
|
USD | US91531W1062
|
7.30
03/14/2026
|
7.35
03/13/2026
|
-0.68%
-0.05
|
7.30
1,200
|
7.31
5,800
|
-23.12% |
|
USD | US76009N1000
|
18.30
03/14/2026
|
17.93
03/13/2026
|
+2.06%
+0.37
|
18.30
3,800
|
18.31
800
|
+2.11% |
|
USD | US39959A2050
|
1.11
03/14/2026
|
0.9304
03/13/2026
|
+19.30%
+0.1796
|
1.11
5,800
|
1.12
5,800
|
-44.62% |
|
USD | US91544A1097
|
0.545
03/14/2026
|
0.5512
03/13/2026
|
-1.12%
-0.0062
|
0.545
5,000
|
0.548
100
|
-61.45% |
|
USD | US91680M1071
|
26.36
03/14/2026
|
25.76
03/13/2026
|
+2.33%
+0.60
|
26.34
11,300
|
26.35
600
|
-41.09% |
|
USD | US91678A1079
|
9.23
03/14/2026
|
9.435
03/13/2026
|
-2.17%
-0.205
|
9.22
1,100
|
9.24
7,600
|
-65.25% |
|
USD | US91688F1049
|
12.21
03/14/2026
|
11.86
03/13/2026
|
+2.95%
+0.35
|
12.21
7,300
|
12.22
7,200
|
-40.16% |
|
USD | CA91702V1013
|
3.80
03/14/2026
|
3.87
03/13/2026
|
-1.81%
-0.07
|
3.79
2,800
|
3.80
4,100
|
+9.32% |
|
USD | US91705J3032
|
8.04
03/14/2026
|
8.26
03/13/2026
|
-2.66%
-0.22
|
8.02
300
|
8.24
100
|
-19.81% |
|
USD | US9170471026
|
63.41
03/14/2026
|
63.75
03/13/2026
|
-0.53%
-0.34
|
63.42
500
|
63.44
2,200
|
-15.29% |
|
USD | US91704K3014
|
2.57
03/14/2026
|
3.16
03/13/2026
|
-18.67%
-0.59
|
2.51
100
|
2.58
500
|
-54.86% |
|
USD | US9169312074
|
2.03
03/14/2026
|
1.96
03/13/2026
|
+3.57%
+0.07
|
1.95
200
|
2.06
3,700
|
-32.88% |
|
USD | US91705J4022
|
5.80
03/14/2026
|
6.74
03/13/2026
|
-13.95%
-0.94
|
5.65
1,600
|
5.95
200
|
-21.54% |
|
USD | IL0011407140
|
18.44
03/14/2026
|
18.79
03/13/2026
|
-1.86%
-0.35
|
18.43
500
|
18.44
800
|
-19.77% |
|
USD | US9118053076
|
1.06
03/14/2026
|
1.05
03/13/2026
|
+0.95%
+0.01
|
1.05
28,600
|
1.06
8,100
|
+13.69% |
|
USD | US9029521005
|
3.23
03/14/2026
|
3.25
03/13/2026
|
-0.62%
-0.02
|
3.22
100
|
3.26
200
|
+34.85% |
|
USD | US9119221029
|
119.23
03/14/2026
|
116.58
03/13/2026
|
+2.27%
+2.65
|
119.13
100
|
119.92
100
|
-2.64% |
|
USD | US91733P1075
|
19.46
03/14/2026
|
19.75
03/13/2026
|
-1.47%
-0.29
|
19.45
500
|
19.46
19,800
|
+65.97% |
|
USD | US90355N1019
|
18.14
03/14/2026
|
18.12
03/13/2026
|
+0.11%
+0.02
|
18.12
200
|
18.17
100
|
-1.63% |
|
USD | US9173131080
|
1.22
03/14/2026
|
1.26
03/13/2026
|
-3.17%
-0.04
|
1.22
5,800
|
1.25
100
|
-7.35% |
|
USD | US9174881089
|
63.28
03/14/2026
|
62.64
03/13/2026
|
+1.02%
+0.64
|
62.83
100
|
63.31
100
|
+11.94% |
|
USD | KYG9411M1400
|
3.02
03/14/2026
|
2.90
03/13/2026
|
+4.14%
+0.12
|
2.89
100
|
3.03
100
|
-43.14% |
|
USD | KYG9310A1224
|
2.48
03/14/2026
|
2.20
03/12/2026
|
+5.98%
+0.14
|
2.30
100
|
2.50
100
|
-5.26% |
|
USD | US91818X3061
|
3.51
03/14/2026
|
3.55
03/13/2026
|
-1.13%
-0.04
|
3.51
200
|
3.54
200
|
+5.34% |
|
USD | KYG93Y0A1045
|
10.35
03/12/2026
|
10.35
03/11/2026
|
0.00%
0.00
|
10.34
2,000
|
11.22
100
|
+0.88% |
|
USD | US9197941076
|
11.76
03/14/2026
|
11.86
03/13/2026
|
-0.84%
-0.10
|
11.75
14,400
|
11.76
36,200
|
+1.54% |
|
USD | US92025Y1038
|
10.42
03/14/2026
|
10.45
03/13/2026
|
-0.29%
-0.03
|
10.39
200
|
10.62
100
|
+18.48% |
|
USD | US9204371002
|
37.38
03/14/2026
|
36.89
03/13/2026
|
+1.33%
+0.49
|
35.21
100
|
37.38
1,000
|
-4.01% |
|
USD | US9216591084
|
8.81
03/14/2026
|
9.29
03/13/2026
|
-5.17%
-0.48
|
8.80
700
|
8.81
4,000
|
+5.33% |
|
USD | US92214X1063
|
10.81
03/14/2026
|
10.86
03/13/2026
|
-0.46%
-0.05
|
10.81
900
|
10.83
1,300
|
-6.78% |
|
USD | US9222801022
|
24.685
03/14/2026
|
24.18
03/13/2026
|
+2.09%
+0.505
|
24.69
200
|
24.70
4,500
|
-26.28% |
|
USD | US92243A2006
|
0.631
03/13/2026
|
0.737
03/12/2026
|
-14.38%
-0.106
|
-
-
|
-
-
|
+112.76% |
|
USD | US92243G1085
|
54.58
03/14/2026
|
56.21
03/13/2026
|
-2.90%
-1.63
|
54.56
5,900
|
54.65
1,100
|
+21.82% |
|
USD | VGG982184001
|
1.95
03/14/2026
|
1.965
03/13/2026
|
-0.76%
-0.015
|
1.95
200
|
1.98
2,100
|
-93.80% |
|
USD | US6934891226
|
0.5971
03/14/2026
|
0.6111
03/13/2026
|
-2.29%
-0.014
|
0.5971
2,300
|
0.6259
500
|
-4.13% |
|
USD | US9224171002
|
30.95
03/14/2026
|
31.46
03/13/2026
|
-1.62%
-0.51
|
30.94
1,700
|
30.97
300
|
+10.08% |
|
USD | US92332W3034
|
0.388427
03/13/2026
|
0.38
03/12/2026
|
+2.22%
+0.008427
|
-
-
|
-
-
|
-74.32% |
|
USD | US91822M5022
|
50.60
03/14/2026
|
44.31
03/13/2026
|
+14.20%
+6.29
|
50.39
100
|
50.60
1,400
|
-15.71% |
|
USD | US92335C1062
|
3.48
03/14/2026
|
3.38
03/13/2026
|
+2.96%
+0.10
|
3.46
1,300
|
3.48
1,200
|
+39.67% |
|
USD | US92337R1014
|
39.96
03/14/2026
|
41.17
03/13/2026
|
-2.94%
-1.21
|
39.92
1,600
|
39.96
200
|
-18.70% |
|
USD | US92337F1075
|
32.13
03/14/2026
|
30.93
03/13/2026
|
+3.88%
+1.20
|
32.11
1,300
|
32.13
900
|
-26.53% |
|
USD | US92337C2035
|
5.60
03/14/2026
|
5.84
03/13/2026
|
-4.11%
-0.24
|
5.59
2,500
|
5.60
900
|
-24.35% |
|
USD | US9233721060
|
1.88
03/14/2026
|
1.57
03/13/2026
|
+19.75%
+0.31
|
1.83
100
|
1.89
100
|
-23.79% |
|
USD | US92346J1088
|
32.535
03/14/2026
|
32.11
03/13/2026
|
+1.32%
+0.425
|
32.52
4,200
|
32.54
2,100
|
-10.83% |
|
USD | US92346X2062
|
0.9112
03/14/2026
|
0.9288
03/13/2026
|
-1.89%
-0.0176
|
0.911
1,800
|
0.9276
600
|
+54.59% |
|
USD | US92343E1029
|
238.60
03/14/2026
|
235.15
03/13/2026
|
+1.47%
+3.45
|
238.57
40
|
238.61
320
|
-3.21% |
|
USD | US92345Y1064
|
201.22
03/14/2026
|
198.04
03/13/2026
|
+1.61%
+3.18
|
201.17
320
|
201.23
520
|
-11.47% |
|
USD | US92347M1009
|
2.86
03/14/2026
|
2.90
03/13/2026
|
-1.38%
-0.04
|
2.86
6,500
|
2.87
6,300
|
-37.63% |
|
USD | US92511U1025
|
14.95
03/14/2026
|
15.16
03/13/2026
|
-1.39%
-0.21
|
14.95
2,800
|
14.96
2,300
|
-32.35% |
|
USD | US92511W2070
|
6.11
03/14/2026
|
6.15
03/13/2026
|
-0.65%
-0.04
|
6.06
100
|
6.11
100
|
-25.99% |
|
USD | CA92512J1066
|
13.93
03/14/2026
|
14.15
03/13/2026
|
-1.55%
-0.22
|
13.90
100
|
13.99
200
|
-5.54% |
|
USD | US92540Q1067
|
1.07
03/14/2026
|
0.97
03/13/2026
|
+10.31%
+0.10
|
1.04
100
|
1.09
100
|
-20.49% |
|
USD | US92532F1003
|
469.34
03/14/2026
|
478.13
03/13/2026
|
-1.84%
-8.79
|
469.23
40
|
469.50
1,160
|
+5.46% |
|
USD | US92538J1060
|
13.30
03/14/2026
|
13.74
03/13/2026
|
-3.20%
-0.44
|
13.30
10,900
|
13.31
400
|
-31.20% |
|
USD | US92536C2026
|
2.39
03/14/2026
|
2.46
03/13/2026
|
-2.85%
-0.07
|
2.39
100
|
2.43
100
|
+14.95% |
|
USD | US98740Y3027
|
0.3253
03/14/2026
|
0.38
03/13/2026
|
-14.39%
-0.0547
|
0.31
3,000
|
0.3241
100
|
+65.79% |
|
USD | US92557A1016
|
12.32
03/14/2026
|
12.60
03/13/2026
|
-2.22%
-0.28
|
12.30
100
|
12.32
100
|
+4.65% |
|
USD | US92552V1008
|
46.14
03/14/2026
|
46.51
03/13/2026
|
-0.80%
-0.37
|
46.14
3,300
|
46.19
700
|
+34.97% |
|
USD | US92556V1061
|
13.51
03/14/2026
|
13.80
03/13/2026
|
-2.10%
-0.29
|
13.50
43,400
|
13.51
26,300
|
+10.84% |
|
USD | US9255501051
|
29.97
03/14/2026
|
29.76
03/13/2026
|
+0.71%
+0.21
|
29.96
300
|
29.98
2,800
|
+67.00% |
|
USD | US9258151029
|
172.57
03/14/2026
|
167.81
03/13/2026
|
+2.84%
+4.76
|
172.42
700
|
172.52
500
|
+53.11% |
|
USD | US92645B1035
|
66.67
03/14/2026
|
66.47
03/13/2026
|
+0.30%
+0.20
|
66.60
800
|
66.67
1,400
|
+5.36% |
|
USD | CA92663R1055
|
9.20
03/14/2026
|
9.08
03/13/2026
|
+1.32%
+0.12
|
9.20
2,600
|
9.21
3,600
|
+22.21% |
|
USD | US92686J1060
|
35.63
03/14/2026
|
35.47
03/13/2026
|
+0.45%
+0.16
|
35.61
300
|
35.65
500
|
+0.82% |
|
USD | CA92707Y1088
|
2.87
03/14/2026
|
3.05
03/13/2026
|
-5.90%
-0.18
|
2.89
2,700
|
2.90
31,800
|
-16.44% |
|
USD | KYG9451V1095
|
10.16
03/14/2026
|
10.26
03/13/2026
|
-0.97%
-0.10
|
10.15
600
|
10.19
100
|
-21.32% |
|
USD | KYG93Y091070
|
10.65
03/14/2026
|
10.68
03/13/2026
|
-0.28%
-0.03
|
10.65
64,000
|
10.66
100
|
-0.84% |
|
USD | SGXZ55111462
|
3.10
03/14/2026
|
3.12
03/13/2026
|
-0.64%
-0.02
|
3.09
12,700
|
3.10
1,900
|
-6.59% |
|
USD | US92762J1034
|
1.40
03/14/2026
|
1.42
03/13/2026
|
-1.41%
-0.02
|
1.40
8,300
|
1.41
1,200
|
-22.83% |
|
USD | US64361Q1013
|
44.25
03/14/2026
|
44.20
03/13/2026
|
+0.11%
+0.05
|
44.25
11,000
|
44.26
700
|
+14.42% |
|
USD | US92764N1028
|
9.26
03/14/2026
|
9.48
03/13/2026
|
-2.32%
-0.22
|
9.25
1,200
|
9.26
7,500
|
+57.21% |
|
USD | US9276511097
|
6.36
03/14/2026
|
6.31
03/13/2026
|
+0.79%
+0.05
|
6.35
600
|
6.43
200
|
-1.25% |
|
USD | US9280311039
|
38.71
03/14/2026
|
38.31
03/13/2026
|
+1.04%
+0.40
|
38.02
300
|
38.74
100
|
-3.86% |
|
USD | US92790C1045
|
28.68
03/14/2026
|
28.41
03/13/2026
|
+0.95%
+0.27
|
28.67
2,900
|
28.69
600
|
-8.71% |
|
USD | US92827K3014
|
4.29
03/14/2026
|
4.13
03/13/2026
|
+3.87%
+0.16
|
4.26
1,000
|
4.30
200
|
-1.67% |
|
USD | US9282541013
|
39.09
03/14/2026
|
39.67
03/13/2026
|
-1.46%
-0.58
|
39.09
35,800
|
39.10
5,500
|
+19.06% |
|
USD | CA92840Q4007
|
2.39
03/14/2026
|
2.40
03/13/2026
|
-0.42%
-0.01
|
2.34
300
|
2.40
200
|
-69.98% |
|
USD | CA92838F2008
|
0.481
03/14/2026
|
0.5152
03/13/2026
|
-6.64%
-0.0342
|
0.474
400
|
0.4818
100
|
-55.97% |
|
USD | US8761083091
|
0.8349
03/14/2026
|
0.909
03/13/2026
|
-8.15%
-0.0741
|
0.8206
1,000
|
0.8504
1,000
|
-62.59% |
|
USD | US92840H4002
|
0.6073
03/14/2026
|
0.6308
03/13/2026
|
-3.73%
-0.0235
|
0.6033
700
|
0.615
1,600
|
-4.70% |
|
USD | US20337X1090
|
17.59
03/14/2026
|
17.78
03/13/2026
|
-1.07%
-0.19
|
17.59
4,900
|
17.60
1,200
|
-1.93% |
|
USD | US92839U2069
|
89.09
03/14/2026
|
90.24
03/13/2026
|
-1.27%
-1.15
|
89.09
1,500
|
89.11
3,500
|
-5.11% |
|
USD | US92846Q1076
|
58.35
03/14/2026
|
57.99
03/13/2026
|
+0.62%
+0.36
|
58.35
1,400
|
58.39
1,500
|
+9.39% |
|
USD | US92847W1036
|
17.21
03/14/2026
|
17.47
03/13/2026
|
-1.49%
-0.26
|
17.20
500
|
17.21
800
|
-45.30% |
|
USD | US92852R4039
|
0.0112
03/13/2026
|
0.0116
03/12/2026
|
-3.45%
-0.0004
|
-
-
|
-
-
|
+17.17% |
|
USD | US92854B1098
|
1.10
03/14/2026
|
1.11
03/13/2026
|
-0.90%
-0.01
|
1.10
44,700
|
1.11
4,100
|
-9.76% |
|
USD | US92854T2096
|
5.90
03/14/2026
|
5.65
03/13/2026
|
+4.42%
+0.25
|
5.88
400
|
5.90
300
|
-21.64% |
|
USD | GB00BD3VDH82
|
2.07
03/14/2026
|
1.87
03/13/2026
|
+10.70%
+0.20
|
2.06
800
|
2.07
300
|
-17.44% |
|
USD | US92859E2072
|
1.24
03/14/2026
|
1.32
03/13/2026
|
-6.06%
-0.08
|
1.24
200
|
1.26
500
|
-34.98% |
|
USD | US68620A3023
|
1.80
03/14/2026
|
1.86
03/13/2026
|
-3.23%
-0.06
|
1.80
900
|
1.81
300
|
+2.76% |
|
USD | US9271074091
|
42.36
03/14/2026
|
41.36
03/13/2026
|
+2.42%
+1.00
|
42.35
200
|
42.46
200
|
+16.85% |
|
USD | US90138A1034
|
10.51
03/14/2026
|
10.57
03/13/2026
|
-0.57%
-0.06
|
10.51
5,300
|
10.53
3,500
|
+24.94% |
|
USD | US92857W3088
|
14.41
03/14/2026
|
14.31
03/13/2026
|
+0.70%
+0.10
|
14.40
10,300
|
14.41
49,800
|
+8.33% |
|
USD | US9290332074
|
13.51
03/14/2026
|
14.05
03/13/2026
|
-3.84%
-0.54
|
13.46
1,200
|
13.52
200
|
+7.42% |
|
USD | CA92919F1036
|
5.58
03/14/2026
|
5.97
03/13/2026
|
-6.53%
-0.39
|
5.56
2,200
|
5.58
1,100
|
+25.95% |
|
USD | KYG93A7H1041
|
10.74
03/14/2026
|
11.00
03/13/2026
|
-2.36%
-0.26
|
10.25
100
|
10.75
200
|
+3.09% |
|
USD | US92915B1061
|
4.455
03/14/2026
|
4.87
03/13/2026
|
-8.52%
-0.415
|
4.44
2,200
|
4.45
3,100
|
+23.92% |
|
USD | KYG9495L1251
|
0.191
03/14/2026
|
0.196
03/13/2026
|
-2.55%
-0.005
|
0.1951
200
|
0.1999
200
|
-43.32% |
|
USD | US92918V3078
|
10.58
03/14/2026
|
11.50
03/13/2026
|
-8.00%
-0.92
|
10.30
100
|
10.77
100
|
-42.15% |
|
USD | US9182841000
|
194.94
03/14/2026
|
199.88
03/13/2026
|
-2.47%
-4.94
|
194.74
1,500
|
194.96
100
|
+15.69% |
|
USD | US92919Y1029
|
0.28
03/14/2026
|
0.28
03/13/2026
|
0.00%
0.00
|
0.2717
200
|
0.2793
100
|
-25.21% |
|
USD | US9183852048
|
33.28
03/14/2026
|
33.71
03/13/2026
|
-1.28%
-0.43
|
32.70
100
|
33.53
1,800
|
-15.70% |
|
USD | US92921W3007
|
2.19
03/14/2026
|
2.55
03/13/2026
|
-14.12%
-0.36
|
2.18
3,900
|
2.19
1,800
|
-32.54% |
|
USD | US92941V3087
|
0.5913
03/14/2026
|
0.5874
03/13/2026
|
+0.66%
+0.0039
|
0.5931
100
|
0.60
11,900
|
+1.26% |
|
USD | US9388241096
|
31.04
03/14/2026
|
31.05
03/13/2026
|
-0.03%
-0.01
|
31.04
7,200
|
31.05
5,600
|
-3.06% |
|
USD | VGG941841014
|
1.68
03/14/2026
|
1.69
03/13/2026
|
-0.59%
-0.01
|
1.67
2,000
|
1.76
200
|
+9.74% |
|
USD | JE00BPG99318
|
1.58
03/14/2026
|
1.46
03/13/2026
|
+8.22%
+0.12
|
1.58
500
|
1.60
25,400
|
-22.34% |
|
USD | US9345502036
|
27.32
03/14/2026
|
26.87
03/13/2026
|
+1.67%
+0.45
|
27.32
400
|
27.33
5,500
|
-12.39% |
|
USD | US9344231041
|
27.14
03/14/2026
|
27.43
03/13/2026
|
-1.06%
-0.29
|
27.14
34,200
|
27.15
2,800
|
-4.82% |
|
USD | US9406101082
|
32.14
03/14/2026
|
32.62
03/13/2026
|
-1.47%
-0.48
|
32.14
500
|
32.20
100
|
+10.39% |
|
USD | US94188P1012
|
17.54
03/14/2026
|
17.64
03/13/2026
|
-0.57%
-0.10
|
17.53
100
|
17.55
800
|
+6.59% |
|
USD | VGG9548D1042
|
2.98
03/14/2026
|
3.14
03/13/2026
|
-5.10%
-0.16
|
2.98
100
|
3.02
2,400
|
-4.85% |
|
USD | SG9999014716
|
13.02
03/14/2026
|
13.35
03/13/2026
|
-2.47%
-0.33
|
13.02
1,900
|
13.03
3,900
|
-21.47% |
|
USD | US9467841055
|
24.16
03/14/2026
|
24.61
03/13/2026
|
-1.83%
-0.45
|
24.16
1,700
|
24.17
2,000
|
-24.85% |
|
USD | US9292361071
|
224.96
03/14/2026
|
225.75
03/13/2026
|
-0.35%
-0.79
|
224.78
200
|
224.97
100
|
+14.65% |
|
USD | IL0012118043
|
1.59
03/14/2026
|
1.61
03/13/2026
|
-1.24%
-0.02
|
1.59
100
|
1.61
100
|
-52.92% |
|
USD | IE00BLNN3691
|
86.53
03/14/2026
|
85.12
03/13/2026
|
+1.66%
+1.41
|
86.52
200
|
86.57
100
|
+8.77% |
|
USD | US94845U1051
|
9.21
03/14/2026
|
9.01
03/13/2026
|
+2.22%
+0.20
|
9.19
1,700
|
9.21
500
|
-30.85% |
|
USD | KYG9572D1034
|
5.27
03/14/2026
|
5.29
03/13/2026
|
-0.38%
-0.02
|
5.27
35,100
|
5.28
6,000
|
-31.92% |
|
USD | KYG9513A1013
|
0.57
03/14/2026
|
0.52
03/13/2026
|
+9.62%
+0.05
|
0.49
100
|
0.57
2,500
|
-39.44% |
|
USD | KYG9513S1104
|
1.01
03/14/2026
|
1.01
03/13/2026
|
0.00%
0.00
|
1.01
100
|
1.02
2,000
|
-22.31% |
|
USD | US9485961018
|
9.75
03/14/2026
|
9.70
03/13/2026
|
+0.52%
+0.05
|
9.75
3,200
|
9.76
1,300
|
-5.09% |
|
USD | KYG9545M1151
|
0.0841
03/06/2026
|
4.705
03/05/2026
|
-98.21%
-4.6209
|
-
-
|
-
-
|
-47.44% |
|
USD | US9495031067
|
0.1634
03/14/2026
|
0.1664
03/13/2026
|
-1.80%
-0.003
|
0.1634
1,100
|
0.1639
100
|
-58.35% |
|
USD | US95058W1009
|
7.17
03/14/2026
|
7.21
03/13/2026
|
-0.55%
-0.04
|
7.17
9,700
|
7.18
41,700
|
-13.45% |
|
USD | US95075A1079
|
0.7798
03/14/2026
|
0.826
03/13/2026
|
-5.59%
-0.0462
|
0.7786
1,600
|
0.7916
600
|
+30.39% |
|
USD | US9509151083
|
6.65
03/14/2026
|
6.82
03/13/2026
|
-2.49%
-0.17
|
6.65
8,900
|
6.66
4,300
|
-21.43% |
|
USD | US9507551086
|
27.62
03/14/2026
|
27.82
03/13/2026
|
-0.72%
-0.20
|
27.61
7,600
|
27.62
800
|
-7.30% |
|
USD | US9508101014
|
33.33
03/14/2026
|
33.15
03/13/2026
|
+0.54%
+0.18
|
33.32
2,200
|
33.33
4,900
|
-0.27% |
|
USD | US95123P1066
|
23.06
03/14/2026
|
23.34
03/13/2026
|
-1.20%
-0.28
|
23.05
200
|
23.13
200
|
+5.18% |
|
USD | US9570901036
|
50.32
03/14/2026
|
50.07
03/13/2026
|
+0.50%
+0.25
|
50.29
100
|
50.31
900
|
+4.68% |
|
USD | US9581021055
|
272.29
03/14/2026
|
261.18
03/13/2026
|
+4.25%
+11.11
|
272.29
1,400
|
272.41
200
|
+51.61% |
|
USD | US9588921018
|
12.75
03/14/2026
|
12.68
03/13/2026
|
+0.55%
+0.07
|
12.73
300
|
12.75
200
|
+0.48% |
|
USD | CA9609085076
|
2.03
03/14/2026
|
2.01
03/13/2026
|
+1.00%
+0.02
|
1.98
3,000
|
2.06
500
|
+28.03% |
|
USD | US96145W1036
|
4.26
03/14/2026
|
3.86
03/13/2026
|
+10.36%
+0.40
|
4.26
3,300
|
4.27
12,500
|
-5.16% |
|
USD | US9618812088
|
1.42
03/14/2026
|
1.43
03/13/2026
|
-0.70%
-0.01
|
1.40
2,300
|
1.46
200
|
+6.72% |
|
USD | US9621491003
|
33.01
03/14/2026
|
33.32
03/13/2026
|
-0.93%
-0.31
|
32.74
100
|
33.21
100
|
+8.92% |
|
USD | KYG9627R1074
|
0.4445
03/14/2026
|
0.4455
03/13/2026
|
-0.22%
-0.001
|
0.4223
100
|
0.445
2,000
|
-3.15% |
|
USD | KYG9627S1057
|
0.5001
03/14/2026
|
0.50
03/13/2026
|
+0.02%
+0.0001
|
0.50
14,500
|
0.51
100
|
-1.96% |
|
USD | US9630257700
|
1.47
03/14/2026
|
1.55
03/13/2026
|
-5.16%
-0.08
|
1.45
1,900
|
1.50
400
|
-69.61% |
|
USD | US96327X2009
|
12.17
03/14/2026
|
12.14
03/13/2026
|
+0.25%
+0.03
|
12.14
1,200
|
12.17
1,300
|
+5.66% |
|
USD | US00032Q1040
|
3.91
03/14/2026
|
3.90
03/13/2026
|
+0.26%
+0.01
|
3.89
2,900
|
3.91
200
|
+61.16% |
|
USD | US9691361003
|
2.73
03/14/2026
|
2.55
03/13/2026
|
+7.06%
+0.18
|
2.60
100
|
2.74
400
|
-16.39% |
|
USD | US96924N1000
|
79.49
03/14/2026
|
79.93
03/13/2026
|
-0.55%
-0.44
|
79.44
200
|
79.49
100
|
-22.89% |
|
USD | US9706461053
|
165.21
03/14/2026
|
169.43
03/13/2026
|
-2.49%
-4.22
|
165.06
300
|
166.02
100
|
+24.91% |
|
USD | IE00BDB6Q211
|
289.54
03/14/2026
|
286.63
03/13/2026
|
+1.02%
+2.91
|
289.48
120
|
289.54
2,040
|
-12.77% |
|
USD | KYG9675P1028
|
10.85
03/14/2026
|
10.77
03/13/2026
|
+0.74%
+0.08
|
10.81
100
|
10.86
900
|
-14.79% |
|
USD | US9713781048
|
17.99
03/14/2026
|
18.83
03/13/2026
|
-4.46%
-0.84
|
17.99
9,600
|
18.00
900
|
0.00% |
|
USD | KYG9687V2040
|
1.92
03/14/2026
|
1.92
03/13/2026
|
0.00%
0.00
|
1.91
100
|
1.96
100
|
-18.99% |
|
USD | US97269D1037
|
12.80
03/14/2026
|
12.84
03/13/2026
|
-0.31%
-0.04
|
12.80
100
|
12.95
1,600
|
+22.87% |
|
USD | US97382D6004
|
0.0101
03/13/2026
|
0.01
03/12/2026
|
+1.00%
+0.0001
|
-
-
|
-
-
|
-68.73% |
|
USD | US9739211095
|
0.475
03/14/2026
|
0.4158
03/13/2026
|
+14.24%
+0.0592
|
0.4632
100
|
0.50
100
|
-24.40% |
|
USD | US9741551033
|
203.44
03/14/2026
|
193.11
03/13/2026
|
+5.35%
+10.33
|
203.44
880
|
203.47
40
|
-19.03% |
|
USD | US9742501029
|
449.51
03/14/2026
|
456.20
03/13/2026
|
-1.47%
-6.69
|
447.34
40
|
449.50
280
|
+12.66% |
|
USD | US97650W1080
|
130.21
03/14/2026
|
131.53
03/13/2026
|
-1.00%
-1.32
|
130.17
100
|
130.21
600
|
-5.93% |
|
USD | US97727L4086
|
6.93
03/14/2026
|
7.32
03/13/2026
|
-5.33%
-0.39
|
6.90
300
|
6.98
200
|
-6.75% |
|
USD | IL0011301780
|
88.09
03/14/2026
|
86.91
03/13/2026
|
+1.36%
+1.18
|
88.07
500
|
88.14
5,100
|
-16.34% |
|
USD | VGG9T22C1003
|
0.01
03/13/2026
|
0.0105
03/12/2026
|
-4.76%
-0.0005
|
-
-
|
-
-
|
+356.52% |
|
USD | US92971A1097
|
0.6769
03/14/2026
|
0.7546
03/13/2026
|
-10.30%
-0.0777
|
0.6768
1,100
|
0.6831
1,100
|
-8.54% |
|
USD | US9807451037
|
356.80
03/14/2026
|
361.78
03/13/2026
|
-1.38%
-4.98
|
356.66
200
|
356.87
100
|
+19.67% |
|
USD | KYG9767H1258
|
1.11
03/14/2026
|
1.15
03/13/2026
|
-3.48%
-0.04
|
1.11
100
|
1.16
100
|
-47.25% |
|
USD | US98138H1014
|
133.09
03/14/2026
|
134.14
03/13/2026
|
-0.78%
-1.05
|
133.07
400
|
133.08
600
|
-37.55% |
|
USD | US98138J4040
|
0.7812
12/06/2025
|
10.23
12/05/2025
|
-92.36%
-9.4488
|
-
-
|
-
-
|
0.00% |
|
USD | US98139Q3083
|
1.31
03/14/2026
|
1.32
03/13/2026
|
-0.76%
-0.01
|
1.31
900
|
1.33
1,000
|
-38.03% |
|
USD | US9814191048
|
133.81
03/14/2026
|
136.08
03/13/2026
|
-1.67%
-2.27
|
133.17
500
|
134.32
100
|
-3.07% |
|
USD | US98212N1072
|
1.55
03/14/2026
|
1.62
03/13/2026
|
-4.32%
-0.07
|
1.55
3,500
|
1.56
2,600
|
-31.93% |
|
USD | US9293281021
|
62.72
03/14/2026
|
62.91
03/13/2026
|
-0.30%
-0.19
|
62.63
100
|
62.72
1,600
|
+13.88% |
|
USD | US9831341071
|
100.43
03/14/2026
|
98.79
03/13/2026
|
+1.66%
+1.64
|
100.40
500
|
100.43
6,300
|
-17.90% |
|
USD | KYG720071425
|
0.0446
03/05/2026
|
1.308
03/04/2026
|
-96.59%
-1.2634
|
-
-
|
-
-
|
-87.79% |
|
USD | US98420X2027
|
3.69
03/14/2026
|
3.88
03/13/2026
|
-4.90%
-0.19
|
3.68
2,000
|
3.69
600
|
-3.00% |
|
USD | CA98400H1029
|
2.31
03/14/2026
|
2.34
03/13/2026
|
-1.28%
-0.03
|
2.32
200
|
2.34
100
|
-2.09% |
|
USD | US98400V1017
|
0.573
12/13/2025
|
5.26
12/12/2025
|
-89.11%
-4.687
|
-
-
|
-
-
|
0.00% |
|
USD | US98400M2008
|
1.42
03/14/2026
|
1.59
03/13/2026
|
-10.69%
-0.17
|
1.41
100
|
1.47
200
|
+47.22% |
|
USD | US98389B1008
|
81.91
03/14/2026
|
80.82
03/13/2026
|
+1.35%
+1.09
|
81.90
1,400
|
81.91
600
|
+9.42% |
|
USD | US74738J5083
|
0.7832
03/14/2026
|
0.799
03/13/2026
|
-1.98%
-0.0158
|
0.7821
1,100
|
0.98
400
|
-11.22% |
|
USD | US98370X1037
|
1.35
03/14/2026
|
1.37
03/13/2026
|
-1.46%
-0.02
|
1.29
100
|
1.35
200
|
+19.13% |
|
USD | US98401F1057
|
12.00
03/14/2026
|
11.61
03/13/2026
|
+3.36%
+0.39
|
12.01
1,900
|
12.02
3,100
|
-24.17% |
|
USD | US9840156023
|
2.82
03/14/2026
|
2.57
03/13/2026
|
+9.73%
+0.25
|
2.71
300
|
2.83
200
|
+18.43% |
|
USD | CA98420N1050
|
55.23
03/14/2026
|
57.90
03/13/2026
|
-4.61%
-2.67
|
55.19
300
|
55.21
100
|
+29.18% |
|
USD | US98422E1038
|
5.46
03/14/2026
|
5.48
03/13/2026
|
-0.36%
-0.02
|
5.45
15,700
|
5.46
5,600
|
-30.19% |
|
USD | US98421M1062
|
1.66
03/14/2026
|
1.71
03/13/2026
|
-2.92%
-0.05
|
1.66
15,000
|
1.67
23,300
|
-27.85% |
|
USD | US98423X2099
|
0.20
03/14/2026
|
0.202
03/13/2026
|
-0.99%
-0.002
|
0.199
100
|
0.2014
100
|
-50.73% |
|
USD | US98422T1007
|
0.5101
03/14/2026
|
0.5113
03/13/2026
|
-0.23%
-0.0012
|
0.51
1,400
|
0.5141
500
|
-20.13% |
|
USD | US66979P3001
|
6.19
03/14/2026
|
6.17
03/13/2026
|
+0.32%
+0.02
|
6.19
500
|
6.20
3,900
|
+2.83% |
|
USD | US98419J2069
|
26.38
03/14/2026
|
26.86
03/13/2026
|
-1.79%
-0.48
|
26.35
100
|
26.46
300
|
+1.02% |
|
USD | US98423F1093
|
36.92
03/14/2026
|
36.10
03/13/2026
|
+2.27%
+0.82
|
36.91
3,900
|
36.93
200
|
-39.30% |
|
USD | CA98420Q3061
|
0.401
03/14/2026
|
0.45
03/13/2026
|
-10.89%
-0.049
|
0.40
500
|
0.419
700
|
-19.93% |
|
USD | US98423B3069
|
2.04
03/14/2026
|
2.01
03/13/2026
|
+1.49%
+0.03
|
2.00
1,400
|
2.06
100
|
+11.05% |
|
USD | KYG982391099
|
18.20
03/14/2026
|
18.06
03/13/2026
|
+0.78%
+0.14
|
18.20
1,500
|
18.21
20,000
|
+10.32% |
|
USD | US98379L1008
|
37.95
03/14/2026
|
38.215
03/13/2026
|
-0.69%
-0.265
|
37.93
400
|
37.97
800
|
-23.43% |
|
USD | US98423K4058
|
2.71
03/14/2026
|
2.89
03/13/2026
|
-6.23%
-0.18
|
2.73
1,600
|
2.75
21,000
|
+133.06% |
|
USD | US98386D3070
|
0.60
03/14/2026
|
0.63
03/13/2026
|
-4.76%
-0.03
|
0.60
2,600
|
0.6341
100
|
+8.62% |
|
USD | US98419E1082
|
7.00
03/14/2026
|
6.56
03/13/2026
|
+6.71%
+0.44
|
6.99
200
|
7.03
400
|
-7.48% |
|
USD | US98420U8027
|
1.58
03/14/2026
|
1.52
03/13/2026
|
+3.95%
+0.06
|
1.56
100
|
1.58
5,300
|
+226.46% |
|
USD | KYG983381099
|
1.02
03/14/2026
|
1.01
03/13/2026
|
+0.99%
+0.01
|
1.02
300
|
1.03
100
|
-43.26% |
|
USD | VGG1514D1015
|
10.78
03/12/2026
|
10.67
03/05/2026
|
+1.03%
+0.11
|
10.72
1,000
|
10.79
200
|
+0.65% |
|
USD | KYG7122D1025
|
1.00
03/14/2026
|
0.9971
03/13/2026
|
+0.29%
+0.0029
|
0.955
2,500
|
1.00
200
|
+4.96% |
|
USD | US9871841089
|
31.47
03/14/2026
|
31.30
03/13/2026
|
+0.54%
+0.17
|
31.42
200
|
31.47
200
|
-1.70% |
|
USD | US98741L2007
|
2.87
03/14/2026
|
2.90
03/13/2026
|
-1.03%
-0.03
|
2.83
400
|
3.08
300
|
-5.84% |
|
USD | KYG9876W1125
|
0.766
03/14/2026
|
0.7856
03/13/2026
|
-2.49%
-0.0196
|
0.7619
100
|
0.7848
100
|
-50.90% |
|
USD | KYG9877T1004
|
1.32
03/14/2026
|
1.28
03/13/2026
|
+3.12%
+0.04
|
1.31
300
|
1.35
3,100
|
+2.40% |
|
USD | US9879101064
|
19.22
03/14/2026
|
19.27
03/13/2026
|
-0.26%
-0.05
|
19.20
100
|
19.44
200
|
-4.89% |
|
USD | KYG0137L1106
|
0.8307
03/14/2026
|
0.828
03/13/2026
|
+0.33%
+0.0027
|
0.83
800
|
0.8374
900
|
-10.44% |
|
USD | US98873Q2093
|
2.85
03/14/2026
|
2.82
03/13/2026
|
+1.06%
+0.03
|
2.84
200
|
3.10
100
|
-21.88% |
|
USD | US98873N3052
|
1.80
03/14/2026
|
1.82
03/13/2026
|
-1.10%
-0.02
|
1.53
200
|
1.86
300
|
+54.24% |
|
USD | US9887401068
|
0.5202
03/14/2026
|
0.51
03/13/2026
|
+2.00%
+0.0102
|
0.5202
300
|
0.555
200
|
-35.44% |
|
USD | VGG9888Q1037
|
0.0502
03/14/2026
|
0.0754
03/13/2026
|
-33.42%
-0.0252
|
0.049
100
|
0.05
3,000
|
-62.51% |
|
USD | US98887Q1040
|
18.37
03/14/2026
|
18.87
03/13/2026
|
-2.65%
-0.50
|
18.31
2,000
|
18.37
500
|
+6.97% |
|
USD | KYG989MC1063
|
0.8716
03/14/2026
|
0.9989
03/13/2026
|
-12.74%
-0.1273
|
0.8803
100
|
0.8921
100
|
+10.85% |
|
USD | US9892071054
|
202.72
03/14/2026
|
204.05
03/13/2026
|
-0.65%
-1.33
|
202.70
240
|
202.82
240
|
-15.97% |
|
USD | US98937L1052
|
24.04
03/14/2026
|
24.50
03/13/2026
|
-1.88%
-0.46
|
23.98
200
|
24.05
300
|
-32.53% |
|
USD | CA98936T2083
|
2.19
03/14/2026
|
2.27
03/13/2026
|
-3.52%
-0.08
|
2.19
200
|
2.20
600
|
-29.06% |
|
USD | US98943L1070
|
2.71
03/14/2026
|
2.75
03/13/2026
|
-1.45%
-0.04
|
2.71
900
|
2.72
1,000
|
+103.70% |
|
USD | CA98942X1024
|
0.628
03/14/2026
|
0.6399
03/13/2026
|
-1.86%
-0.0119
|
0.61
5,100
|
0.634
200
|
-0.02% |
|
USD | KYG9889V1014
|
0.5999
03/14/2026
|
0.6041
03/13/2026
|
-0.70%
-0.0042
|
0.5999
14,600
|
0.6051
100
|
-37.29% |
|
USD | US98944F1093
|
0.9524
03/14/2026
|
0.9414
03/13/2026
|
+1.17%
+0.011
|
0.9315
100
|
0.9548
1,000
|
-13.63% |
|
USD | KYG2287A1343
|
0.1078
03/12/2026
|
16.06
03/11/2026
|
-99.33%
-15.9522
|
-
-
|
-
-
|
-81.38% |
|
USD | US4884452065
|
9.98
03/14/2026
|
10.185
03/13/2026
|
-2.01%
-0.205
|
9.97
3,600
|
9.98
1,400
|
+13.67% |
|
USD | KYG989MS1016
|
0.80
03/14/2026
|
0.7601
03/13/2026
|
+5.25%
+0.0399
|
0.76
100
|
0.8085
1,100
|
-33.90% |
|
USD | KYG9897X1236
|
1.81
03/14/2026
|
1.83
03/13/2026
|
-1.09%
-0.02
|
1.81
100
|
1.82
100
|
-48.56% |
|
USD | US48123V1026
|
39.46
03/14/2026
|
39.47
03/13/2026
|
-0.03%
-0.01
|
39.47
200
|
39.49
600
|
+12.29% |
|
USD | US98954M2008
|
42.90
03/14/2026
|
41.25
03/13/2026
|
+4.00%
+1.65
|
42.91
900
|
42.92
2,900
|
-39.53% |
|
USD | US98954M1018
|
42.15
03/14/2026
|
40.81
03/13/2026
|
+3.28%
+1.34
|
42.15
5,500
|
42.17
500
|
-40.19% |
|
USD | US9897011071
|
53.10
03/14/2026
|
54.24
03/13/2026
|
-2.10%
-1.14
|
53.09
1,800
|
53.10
500
|
-7.35% |
|
USD | KYG98Y9E1025
|
1.94
03/14/2026
|
1.92
03/13/2026
|
+1.04%
+0.02
|
1.93
100
|
2.02
100
|
-4.00% |
|
USD | KYG5140V1124
|
0.118
03/14/2026
|
0.1162
03/13/2026
|
+1.55%
+0.0018
|
0.118
1,000
|
0.1242
100
|
-47.18% |
|
USD | VGG9892K2092
|
1.75
03/14/2026
|
1.70
03/13/2026
|
+2.94%
+0.05
|
1.75
100
|
1.80
200
|
+13.33% |
|
USD | US98980L1017
|
74.10
03/14/2026
|
74.94
03/13/2026
|
-1.12%
-0.84
|
74.10
3,800
|
74.12
100
|
-13.15% |
|
USD | US98980F1049
|
5.83
03/14/2026
|
6.00
03/13/2026
|
-2.83%
-0.17
|
5.82
30,000
|
5.83
6,400
|
-41.00% |
|
USD | IL0011741845
|
0.35
03/14/2026
|
0.3655
03/13/2026
|
-4.24%
-0.0155
|
0.3436
500
|
0.3468
100
|
-16.55% |
|
USD | US98980G1022
|
153.76
03/14/2026
|
151.61
03/13/2026
|
+1.42%
+2.15
|
153.65
240
|
153.82
2,240
|
-32.59% |
|
USD | US98980W1071
|
0.2269
03/14/2026
|
0.1921
03/13/2026
|
+18.12%
+0.0348
|
0.2269
7,900
|
0.2282
100
|
-59.21% |
|
USD | US9898171015
|
21.43
03/14/2026
|
23.44
03/13/2026
|
-8.58%
-2.01
|
21.31
100
|
21.42
200
|
-10.02% |
|
USD | KYG9TY5A1016
|
6.17
03/14/2026
|
6.79
03/13/2026
|
-9.13%
-0.62
|
6.16
900
|
6.17
1,000
|
+29.58% |
|
USD | US98880R3075
|
0.785
03/14/2026
|
0.795
03/13/2026
|
-1.26%
-0.01
|
0.69
2,000
|
0.795
100
|
-41.54% |
|
USD | US98985Y1082
|
22.88
03/14/2026
|
23.23
03/13/2026
|
-1.51%
-0.35
|
22.85
3,400
|
22.88
1,300
|
-11.77% |
|
USD | US98986M1036
|
0.125
12/24/2025
|
0.192
12/23/2025
|
-34.90%
-0.067
|
-
-
|
-
-
|
0.00% |
|
USD | US98987D3008
|
0.24
03/13/2026
|
0.2468
03/12/2026
|
-2.76%
-0.0068
|
-
-
|
-
-
|
+84.73% |
|
- | -
|
-
-
|
-
-
|
-
-
|
-
-
|
-
-
|
- |
|
- | -
|
-
-
|
-
-
|
-
-
|
-
-
|
-
-
|
- |
|
- | -
|
-
-
|
-
-
|
-
-
|
-
-
|
-
-
|
- |
|
- | -
|
-
-
|
-
-
|
-
-
|
-
-
|
-
-
|
- |
|
- | -
|
-
-
|
-
-
|
-
-
|
-
-
|
-
-
|
- |
|
- | -
|
-
-
|
-
-
|
-
-
|
-
-
|
-
-
|
- |
|
- | -
|
-
-
|
-
-
|
-
-
|
-
-
|
-
-
|
- |
|
- | -
|
-
-
|
-
-
|
-
-
|
-
-
|
-
-
|
- |
|
- | -
|
-
-
|
-
-
|
-
-
|
-
-
|
-
-
|
- |
|
- | -
|
-
-
|
-
-
|
-
-
|
-
-
|
-
-
|
- |
|
- | -
|
-
-
|
-
-
|
-
-
|
-
-
|
-
-
|
- |
|
- | -
|
-
-
|
-
-
|
-
-
|
-
-
|
-
-
|
- |
|
- | -
|
-
-
|
-
-
|
-
-
|
-
-
|
-
-
|
- |
|
- | -
|
-
-
|
-
-
|
-
-
|
-
-
|
-
-
|
- |
|
- | -
|
-
-
|
-
-
|
-
-
|
-
-
|
-
-
|
- |