Large gap with delayed quotes
|
Last quote
12/26/2024 -
10:36:19
|
Day high
12/26/2024 -
09:39:00
|
Day low
12/26/2024 -
09:54:11
|
YTD % |
|---|---|---|---|
|
19,992.91
-38.22
(
-0.19% )
|
20,008.05
|
19,888.11
|
+33.19%
|
Components
| Name CCY | ISIN |
Last Date/Time |
Close Date/Time |
Day Change % Day Change |
Bid Bid Size |
Ask Ask Size |
YTD % Change |
|---|---|---|---|---|---|---|
|
USD | XC0009694271
|
19,991.99
10:36:17
|
20,031.13
12/24/2024
|
-0.20%
-39.14
|
-
-
|
-
-
|
+33.18% |
|
USD | US68243Q1067
|
7.82
10:31:13
|
7.75
12/24/2024
|
+0.90%
+0.07
|
7.80
100
|
7.83
300
|
-27.46% |
|
USD | US88025U1097
|
14.66
10:36:09
|
14.67
12/24/2024
|
-0.07%
-0.01
|
14.66
100
|
14.69
100
|
-73.78% |
|
USD | US68247Q1022
|
0.7655
10:26:26
|
0.7748
12/24/2024
|
-1.20%
-0.0093
|
0.7505
2,600
|
0.7771
300
|
-50.01% |
|
USD | US81807M3043
|
1.57
10:35:46
|
1.55
12/24/2024
|
+1.29%
+0.02
|
1.58
1,500
|
1.60
100
|
-24.76% |
|
USD | US68236V3024
|
2.72
10:35:34
|
2.90
12/24/2024
|
-6.21%
-0.18
|
2.68
100
|
2.76
1,300
|
-28.51% |
|
USD | US28253R1059
|
9.97
12/24/2024
|
9.97
12/23/2024
|
0.00%
0.00
|
9.95
100
|
10.10
100
|
+44.08% |
|
USD | US31983A1034
|
42.00
10:10:40
|
42.41
12/24/2024
|
-0.97%
-0.41
|
41.38
100
|
42.40
100
|
+13.97% |
|
USD | US3202181000
|
46.75
10:00:03
|
47.095
12/24/2024
|
-0.73%
-0.345
|
46.28
100
|
47.11
100
|
+9.77% |
|
USD | US32055Y2019
|
32.79
10:32:58
|
32.77
12/24/2024
|
+0.06%
+0.02
|
32.78
100
|
32.87
100
|
+6.57% |
|
USD | US33631F1049
|
10.06
09:30:00
|
10.07
12/24/2024
|
-0.10%
-0.01
|
10.02
300
|
10.11
100
|
+33.20% |
|
USD | US3369011032
|
59.20
10:21:53
|
59.45
12/24/2024
|
-0.42%
-0.25
|
59.15
100
|
59.53
100
|
+8.19% |
|
USD | US3205511047
|
3.78
10:24:15
|
3.77
12/24/2024
|
+0.27%
+0.01
|
3.78
900
|
3.81
100
|
-19.44% |
|
USD | US90137F3010
|
0.0415
12/16/2024
|
6.6285
12/13/2024
|
-99.37%
-6.587
|
-
-
|
-
-
|
-98.61% |
|
USD | US90138Q3065
|
3.26
10:33:11
|
3.17
12/24/2024
|
+2.84%
+0.09
|
3.24
600
|
3.26
200
|
-82.65% |
|
USD | US9013841070
|
3.04
10:28:01
|
3.03
12/24/2024
|
+0.33%
+0.01
|
3.03
500
|
3.05
400
|
-29.04% |
|
USD | US88429K2024
|
3.10
10:24:23
|
3.24
12/24/2024
|
-4.32%
-0.14
|
3.06
100
|
3.20
400
|
-70.55% |
|
USD | US88583P1049
|
0.70
10:30:29
|
0.7171
12/24/2024
|
-2.38%
-0.0171
|
0.6951
800
|
0.7054
100
|
-49.50% |
|
USD | US88422P1093
|
34.18
09:30:00
|
34.36
12/24/2024
|
-0.52%
-0.18
|
34.16
100
|
34.48
100
|
+72.92% |
|
USD | US35104E1001
|
5.725
10:35:01
|
5.81
12/24/2024
|
-1.46%
-0.085
|
5.72
500
|
5.74
600
|
-71.32% |
|
USD | US33830Q1094
|
0.488
09:57:29
|
0.4351
12/24/2024
|
+12.16%
+0.0529
|
0.42
5,000
|
0.495
6,900
|
-69.14% |
|
USD | US83006G2030
|
1.33
10:27:14
|
1.32
12/24/2024
|
+0.76%
+0.01
|
1.32
800
|
1.42
3,500
|
-89.11% |
|
USD | US2825591033
|
7.92
10:35:56
|
7.94
12/24/2024
|
-0.25%
-0.02
|
7.90
1,000
|
7.94
700
|
-28.92% |
|
USD | US2829141009
|
2.725
10:26:17
|
2.68
12/24/2024
|
+1.68%
+0.045
|
2.72
1,000
|
2.73
800
|
-29.10% |
|
USD | US65443P1021
|
1.90
10:34:41
|
1.92
12/24/2024
|
-1.04%
-0.02
|
1.89
1,400
|
1.90
200
|
-82.89% |
|
USD | US65442R2085
|
1.58
09:40:11
|
1.51
12/24/2024
|
+4.64%
+0.07
|
1.50
8,200
|
1.58
100
|
-55.59% |
|
USD | US00181T1079
|
25.77
10:33:59
|
25.95
12/24/2024
|
-0.69%
-0.18
|
25.69
100
|
25.78
100
|
-14.21% |
|
USD | CA0022051027
|
6.98
10:28:24
|
7.09
12/24/2024
|
-1.55%
-0.11
|
6.93
200
|
7.15
200
|
+107.01% |
|
USD | US00032Q1040
|
3.01
10:35:58
|
3.00
12/24/2024
|
+0.33%
+0.01
|
3.00
200
|
3.04
100
|
+48.51% |
|
USD | US0003602069
|
123.025
10:34:23
|
123.44
12/24/2024
|
-0.34%
-0.415
|
122.92
200
|
123.22
100
|
+66.64% |
|
USD | US00258Y1047
|
7.87
10:35:41
|
7.54
12/24/2024
|
+4.38%
+0.33
|
7.86
100
|
8.04
200
|
-22.82% |
|
USD | CA00288U1066
|
2.975
10:34:59
|
2.95
12/24/2024
|
+0.85%
+0.025
|
2.97
3,300
|
2.98
600
|
-48.34% |
|
USD | US00289Y2063
|
5.71
10:26:34
|
5.68
12/24/2024
|
+0.53%
+0.03
|
5.69
200
|
5.72
200
|
+13.37% |
|
USD | US00370M1036
|
7.58
10:00:55
|
7.60
12/24/2024
|
-0.26%
-0.02
|
7.39
100
|
7.75
100
|
-28.97% |
|
USD | CA00373V1004
|
0.53
09:30:00
|
0.531
12/24/2024
|
-0.19%
-0.001
|
0.4975
100
|
0.532
400
|
- |
|
USD | US0008471031
|
2.60
10:27:58
|
2.42
12/24/2024
|
+7.44%
+0.18
|
2.55
300
|
2.63
100
|
-77.06% |
|
USD | US00091E1091
|
3.035
10:33:21
|
3.01
12/24/2024
|
+0.83%
+0.025
|
3.02
800
|
3.03
1,200
|
-28.33% |
|
USD | VGG6S34K1052
|
0.4477
09:39:24
|
0.4476
12/24/2024
|
+0.02%
+0.0001
|
0.4439
200
|
0.4895
100
|
-62.39% |
|
USD | US00091F3047
|
0.5301
10:07:12
|
0.5198
12/24/2024
|
+1.98%
+0.0103
|
0.5408
200
|
0.55
100
|
-55.19% |
|
USD | KYG1149B1086
|
0.75
09:30:00
|
0.67
12/24/2024
|
+11.94%
+0.08
|
0.6075
100
|
0.79
100
|
-75.19% |
|
USD | CH0329023102
|
2.66
09:56:14
|
2.68
12/24/2024
|
-0.75%
-0.02
|
2.68
100
|
2.74
100
|
-46.40% |
|
USD | US0038813079
|
4.49
10:27:27
|
4.51
12/24/2024
|
-0.44%
-0.02
|
4.49
300
|
4.50
500
|
+15.05% |
|
USD | US00402L1070
|
59.92
10:36:15
|
58.20
12/24/2024
|
+2.96%
+1.72
|
59.85
200
|
59.90
100
|
-11.82% |
|
USD | US00404A1097
|
37.90
10:35:14
|
37.67
12/24/2024
|
+0.61%
+0.23
|
37.90
300
|
38.07
100
|
-51.56% |
|
USD | US0042251084
|
17.20
10:35:45
|
17.07
12/24/2024
|
+0.76%
+0.13
|
17.21
100
|
17.23
200
|
-45.48% |
|
USD | US00430H2013
|
1.07
09:30:00
|
1.075
12/24/2024
|
-0.47%
-0.005
|
1.05
100
|
1.17
100
|
-72.58% |
|
USD | US00437E1029
|
3.48
10:35:10
|
3.40
12/24/2024
|
+2.35%
+0.08
|
3.47
1,000
|
3.48
1,700
|
-71.69% |
|
USD | US0043971052
|
1.935
10:32:58
|
1.94
12/24/2024
|
-0.26%
-0.005
|
1.93
1,600
|
1.94
900
|
-31.45% |
|
USD | US00445A1007
|
3.18
10:35:18
|
3.17
12/24/2024
|
+0.32%
+0.01
|
3.18
600
|
3.20
400
|
-57.51% |
|
USD | US0044685008
|
3.74
10:05:12
|
3.79
12/24/2024
|
-1.32%
-0.05
|
3.78
100
|
3.81
400
|
-8.01% |
|
USD | US00449L1026
|
1.14
10:22:04
|
1.14
12/24/2024
|
0.00%
0.00
|
1.14
100
|
1.15
1,400
|
+28.23% |
|
USD | US0044981019
|
52.63
10:34:41
|
52.89
12/24/2024
|
-0.49%
-0.26
|
52.59
100
|
52.66
100
|
+72.84% |
|
USD | US6551872012
|
0.1341
10:27:44
|
0.128
12/24/2024
|
+4.77%
+0.0061
|
0.1292
5,000
|
0.1341
500
|
-96.00% |
|
USD | US00461U1051
|
2.92
10:34:40
|
2.90
12/24/2024
|
+0.69%
+0.02
|
2.91
800
|
2.92
900
|
+176.19% |
|
USD | US00108J1097
|
15.42
10:33:34
|
15.38
12/24/2024
|
+0.26%
+0.04
|
15.39
200
|
15.42
200
|
-21.29% |
|
USD | US0008681092
|
40.67
09:30:00
|
40.77
12/24/2024
|
-0.25%
-0.10
|
40.40
100
|
40.86
100
|
-8.51% |
|
USD | US0048901096
|
6.23
09:30:01
|
6.23
12/24/2024
|
0.00%
0.00
|
6.20
300
|
6.32
200
|
+26.63% |
|
USD | US00503R4092
|
1.12
10:13:35
|
1.15
12/24/2024
|
-2.61%
-0.03
|
1.12
100
|
1.14
300
|
+2.68% |
|
USD | US00509G2093
|
1.72
10:36:01
|
1.79
12/24/2024
|
-3.91%
-0.07
|
1.72
300
|
1.73
100
|
-53.39% |
|
USD | US00510M1045
|
0.895
10:12:11
|
0.8746
12/24/2024
|
+2.33%
+0.0204
|
0.8859
100
|
0.898
200
|
-77.16% |
|
USD | US00091G1040
|
21.91
10:32:28
|
21.67
12/24/2024
|
+1.11%
+0.24
|
21.87
100
|
21.89
100
|
+43.04% |
|
USD | US0053291078
|
1.99
09:59:16
|
1.96
12/24/2024
|
+1.53%
+0.03
|
1.95
600
|
2.00
100
|
+2.08% |
|
USD | US00534B1008
|
1.11
10:34:21
|
0.9705
12/24/2024
|
+14.37%
+0.1395
|
1.09
6,600
|
1.19
100
|
- |
|
USD | US00548H1014
|
0.0172
09:40:48
|
0.0185
12/24/2024
|
-7.03%
-0.0013
|
-
-
|
-
-
|
-96.82% |
|
USD | US00653Q1022
|
9.79
10:35:02
|
10.05
12/24/2024
|
-2.59%
-0.26
|
9.77
2,200
|
9.80
100
|
+37.86% |
|
USD | US00653A1079
|
0.566
10:35:41
|
0.5788
12/24/2024
|
-2.21%
-0.0128
|
0.5627
300
|
0.5689
400
|
-27.01% |
|
USD | US00650F1093
|
6.45
10:35:02
|
6.39
12/24/2024
|
+0.94%
+0.06
|
6.45
300
|
6.46
100
|
+30.41% |
|
USD | US00653L3015
|
0.59
09:30:00
|
0.599
12/24/2024
|
-1.50%
-0.009
|
0.5707
300
|
0.5998
100
|
-57.52% |
|
USD | US00654J2069
|
7.90
12/24/2024
|
7.83
12/23/2024
|
+0.89%
+0.07
|
7.53
100
|
8.20
100
|
+38.60% |
|
USD | US0067391062
|
129.045
10:25:19
|
128.89
12/24/2024
|
+0.12%
+0.155
|
128.42
100
|
129.07
200
|
+38.82% |
|
USD | US00676P1075
|
13.83
10:32:47
|
13.74
12/24/2024
|
+0.66%
+0.09
|
13.81
100
|
13.84
300
|
+10.90% |
|
USD | US00688A2050
|
1.06
10:24:55
|
1.05
12/24/2024
|
+0.95%
+0.01
|
1.05
100
|
1.09
200
|
-43.55% |
|
USD | US0070021086
|
0.9099
10:31:31
|
0.9162
12/24/2024
|
-0.69%
-0.0063
|
0.89
400
|
0.9098
400
|
-51.52% |
|
USD | US0070257037
|
0.1874
10:26:03
|
0.1844
12/24/2024
|
+1.63%
+0.003
|
0.185
600
|
0.1875
100
|
-99.93% |
|
USD | US00704R1095
|
2.20
09:30:00
|
2.22
12/24/2024
|
-0.90%
-0.02
|
2.20
100
|
2.29
1,000
|
-74.48% |
|
USD | US0008991046
|
17.635
10:33:37
|
17.41
12/24/2024
|
+1.29%
+0.225
|
17.61
200
|
17.64
400
|
+285.18% |
|
USD | US00724F1012
|
448.83
10:34:29
|
447.94
12/24/2024
|
+0.20%
+0.89
|
448.75
100
|
449.08
100
|
-24.92% |
|
USD | IE000DU292E6
|
14.07
10:36:05
|
14.42
12/24/2024
|
-2.43%
-0.35
|
13.98
200
|
14.24
100
|
+101.68% |
|
USD | US00486H1059
|
8.40
10:31:29
|
8.40
12/24/2024
|
0.00%
0.00
|
8.40
400
|
8.41
200
|
+14.44% |
|
USD | US0079731008
|
116.39
10:25:23
|
116.15
12/24/2024
|
+0.21%
+0.24
|
115.98
100
|
116.30
300
|
+6.95% |
|
USD | US00109K1051
|
8.91
10:28:00
|
8.91
12/24/2024
|
0.00%
0.00
|
8.88
200
|
8.94
100
|
-1.25% |
|
USD | US0079031078
|
125.83
10:36:15
|
126.29
12/24/2024
|
-0.36%
-0.46
|
125.82
200
|
125.85
300
|
-14.33% |
|
USD | US00791N1028
|
3.025
10:33:46
|
3.05
12/24/2024
|
-0.82%
-0.025
|
3.02
700
|
3.03
300
|
-15.75% |
|
USD | US00773U2078
|
4.69
10:32:16
|
4.74
12/24/2024
|
-1.05%
-0.05
|
4.67
400
|
4.72
200
|
-37.04% |
|
USD | US00788A2042
|
4.94
09:30:00
|
5.02
12/24/2024
|
-1.59%
-0.08
|
4.78
100
|
5.10
300
|
-24.90% |
|
USD | US00760J1088
|
15.71
10:34:56
|
15.13
12/24/2024
|
+3.83%
+0.58
|
15.65
200
|
15.73
400
|
-40.78% |
|
USD | US00770K2024
|
2.79
10:34:10
|
2.63
12/24/2024
|
+6.08%
+0.16
|
2.79
100
|
2.80
800
|
-49.81% |
|
USD | US0080641071
|
2.65
10:36:11
|
2.60
12/24/2024
|
+1.92%
+0.05
|
2.65
600
|
2.66
300
|
-88.51% |
|
USD | US0080731088
|
161.09
10:33:41
|
160.12
12/24/2024
|
+0.61%
+0.97
|
160.99
200
|
161.42
200
|
+27.04% |
|
USD | US00810F1066
|
6.225
10:36:09
|
6.30
12/24/2024
|
-1.19%
-0.075
|
6.22
300
|
6.23
200
|
-50.37% |
|
USD | KYG0136H1020
|
0.853
10:32:52
|
0.879
12/24/2024
|
-2.96%
-0.026
|
0.815
100
|
0.8778
100
|
-64.84% |
|
USD | US00808Y4061
|
0.58
10:34:08
|
0.5679
12/24/2024
|
+2.13%
+0.0121
|
0.5717
200
|
0.5938
500
|
-74.07% |
|
USD | US0081832042
|
1.17
10:26:49
|
1.13
12/24/2024
|
+3.54%
+0.04
|
1.16
200
|
1.19
1,900
|
-50.66% |
|
USD | NL0015001ZQ0
|
1.29
10:30:37
|
1.24
12/24/2024
|
+4.03%
+0.05
|
1.28
300
|
1.30
300
|
-80.16% |
|
USD | US00832E1038
|
21.94
10:26:49
|
21.86
12/24/2024
|
+0.37%
+0.08
|
21.81
300
|
21.95
100
|
+36.92% |
|
USD | US00827B1061
|
66.59
10:36:09
|
65.90
12/24/2024
|
+1.05%
+0.69
|
66.55
100
|
66.67
100
|
+34.11% |
|
USD | KYG013411098
|
10.56
12/24/2024
|
10.29
12/23/2024
|
+2.62%
+0.27
|
10.42
100
|
10.63
100
|
- |
|
USD | US00792J1007
|
0.0001
09:35:53
|
0.0001
12/24/2024
|
0.00%
0.00
|
-
-
|
-
-
|
-99.99% |
|
USD | KYG011251066
|
15.80
10:36:07
|
15.57
12/24/2024
|
+1.48%
+0.23
|
15.79
200
|
15.84
200
|
-29.00% |
|
USD | US0083892077
|
1.16
09:46:49
|
1.19
12/24/2024
|
-2.52%
-0.03
|
1.16
100
|
1.24
400
|
-90.69% |
|
USD | US00847G8042
|
2.73
10:27:29
|
2.75
12/24/2024
|
-0.73%
-0.02
|
2.72
500
|
2.74
300
|
-83.39% |
|
USD | US00847J1051
|
138.11
10:30:59
|
138.93
12/24/2024
|
-0.59%
-0.82
|
137.20
100
|
138.24
100
|
+63.79% |
|
USD | US00847X1046
|
34.39
10:35:25
|
34.19
12/24/2024
|
+0.58%
+0.20
|
34.38
100
|
34.49
100
|
+53.52% |
|
USD | VGG0132V1058
|
1.26
10:34:45
|
1.32
12/24/2024
|
-4.55%
-0.06
|
1.23
100
|
1.28
200
|
-30.53% |
|
USD | US00123Q1040
|
9.42
10:34:52
|
9.47
12/24/2024
|
-0.53%
-0.05
|
9.41
64,100
|
9.42
11,000
|
-3.47% |
|
USD | US00851L1035
|
4.44
10:33:01
|
4.36
12/24/2024
|
+1.83%
+0.08
|
4.42
9,900
|
4.44
1,300
|
+65.78% |
|
USD | CAC009482059
|
2.49
09:30:00
|
2.53
12/24/2024
|
-1.58%
-0.04
|
2.52
400
|
2.60
100
|
-94.62% |
|
USD | US00853E4044
|
34.10
09:52:26
|
33.74
12/24/2024
|
+1.07%
+0.36
|
32.01
100
|
35.72
100
|
+87.44% |
|
USD | US00887A2042
|
2.14
10:05:35
|
2.17
12/24/2024
|
-1.38%
-0.03
|
2.08
100
|
2.25
500
|
-28.62% |
|
USD | US00902F3038
|
0.465
09:44:51
|
0.4627
12/24/2024
|
+0.50%
+0.0023
|
0.444
100
|
0.4796
100
|
-77.43% |
|
USD | US0092071010
|
20.94
12/24/2024
|
20.98
12/23/2024
|
-0.19%
-0.04
|
20.38
100
|
21.37
100
|
+26.91% |
|
USD | US00922R1059
|
21.93
10:35:10
|
21.95
12/24/2024
|
-0.09%
-0.02
|
21.93
2,500
|
21.94
1,100
|
+24.65% |
|
USD | US0090661010
|
135.61
10:35:52
|
134.99
12/24/2024
|
+0.46%
+0.62
|
135.52
300
|
135.64
100
|
-0.84% |
|
USD | US00938A1043
|
7.06
10:21:44
|
7.05
12/24/2024
|
+0.14%
+0.01
|
7.04
200
|
7.24
100
|
+98.03% |
|
USD | US6121601016
|
9.52
09:30:01
|
9.52
12/24/2024
|
0.00%
0.00
|
9.07
400
|
9.46
400
|
-12.82% |
|
USD | US00941Q2030
|
0.38
09:30:00
|
0.3863
12/24/2024
|
-1.63%
-0.0063
|
0.3854
1,600
|
0.39
200
|
-51.71% |
|
USD | US0094961002
|
5.40
10:29:37
|
5.44
12/24/2024
|
-0.74%
-0.04
|
5.42
500
|
5.49
200
|
-27.37% |
|
USD | US0089401089
|
5.91
10:35:36
|
5.54
12/24/2024
|
+6.68%
+0.37
|
5.89
300
|
5.94
100
|
+225.88% |
|
USD | KYG014901121
|
10.71
09:30:00
|
10.72
12/24/2024
|
-0.09%
-0.01
|
10.72
1,000
|
10.75
1,100
|
- |
|
USD | US30712A1034
|
1.085
10:34:01
|
1.07
12/24/2024
|
+1.40%
+0.015
|
1.08
100
|
1.09
200
|
-83.76% |
|
USD | US00971T1016
|
97.19
10:34:12
|
96.91
12/24/2024
|
+0.29%
+0.28
|
97.15
200
|
97.21
100
|
-18.12% |
|
USD | CA00971M4039
|
1.52
10:33:25
|
1.54
12/24/2024
|
-1.30%
-0.02
|
1.53
200
|
1.60
200
|
-95.63% |
|
USD | US00972G2075
|
1.02
10:21:07
|
0.9994
12/24/2024
|
+2.06%
+0.0206
|
0.98
100
|
1.04
200
|
-68.57% |
|
USD | US00972D1054
|
1.875
10:32:34
|
1.86
12/24/2024
|
+0.81%
+0.015
|
1.87
700
|
1.88
3,800
|
+50.00% |
|
USD | US00973Y1082
|
28.57
10:34:33
|
28.56
12/24/2024
|
+0.04%
+0.01
|
28.53
300
|
28.78
100
|
+22.31% |
|
USD | US00973N1028
|
0.0372
12/17/2024
|
0.0409
12/16/2024
|
-9.05%
-0.0037
|
-
-
|
-
-
|
-95.54% |
|
USD | US00974H1041
|
2.43
10:23:42
|
2.41
12/24/2024
|
+0.83%
+0.02
|
2.41
100
|
2.42
200
|
-50.61% |
|
USD | US98422P1084
|
1.25
10:30:32
|
1.16
12/24/2024
|
+7.76%
+0.09
|
1.18
200
|
1.23
200
|
+65.48% |
|
USD | US0116421050
|
62.275
10:33:10
|
62.30
12/24/2024
|
-0.04%
-0.025
|
62.16
100
|
62.39
100
|
-3.59% |
|
USD | US78643B5003
|
11.44
10:34:30
|
10.90
12/24/2024
|
+4.95%
+0.54
|
11.35
300
|
11.50
1,100
|
+40.46% |
|
USD | US98973P3091
|
1.96
10:07:32
|
1.92
12/24/2024
|
+2.08%
+0.04
|
1.91
100
|
1.97
800
|
-81.90% |
|
USD | KYG0232F1090
|
10.94
12/20/2024
|
10.95
12/19/2024
|
-0.09%
-0.01
|
10.94
300
|
11.05
400
|
+4.89% |
|
USD | US01438T1060
|
4.83
10:36:15
|
4.755
12/24/2024
|
+1.58%
+0.075
|
4.83
700
|
4.84
100
|
+35.47% |
|
USD | US0144421072
|
1.83
10:35:48
|
1.85
12/24/2024
|
-1.08%
-0.02
|
1.83
200
|
1.84
800
|
-76.82% |
|
USD | US01446U1034
|
19.08
10:31:17
|
19.70
12/24/2024
|
-3.15%
-0.62
|
19.07
200
|
19.30
200
|
-12.01% |
|
USD | CA0156581070
|
9.82
10:30:18
|
9.80
12/24/2024
|
+0.20%
+0.02
|
9.80
100
|
9.85
400
|
-2.29% |
|
USD | US8293224031
|
0.0886
10:29:46
|
0.0897
12/24/2024
|
-1.23%
-0.0011
|
0.088
200
|
0.0895
100
|
-91.29% |
|
USD | US0162301040
|
26.25
09:53:02
|
26.48
12/24/2024
|
-0.87%
-0.23
|
26.23
100
|
26.50
400
|
-8.94% |
|
USD | US0162551016
|
212.23
10:35:30
|
213.50
12/24/2024
|
-0.59%
-1.27
|
212.23
200
|
212.58
100
|
-22.08% |
|
USD | US01625V1044
|
10.87
10:36:11
|
10.72
12/24/2024
|
+1.40%
+0.15
|
10.87
400
|
10.89
100
|
+24.51% |
|
USD | US01626L2043
|
40.10
10:35:59
|
39.34
12/24/2024
|
+1.93%
+0.76
|
39.54
100
|
40.33
200
|
+136.99% |
|
USD | US01644J1088
|
39.57
10:35:48
|
39.63
12/24/2024
|
-0.15%
-0.06
|
39.47
100
|
39.59
200
|
+63.42% |
|
USD | IE00B56GVS15
|
29.67
10:33:39
|
29.65
12/24/2024
|
+0.07%
+0.02
|
29.64
800
|
29.71
100
|
+6.89% |
|
USD | US01671P1003
|
1.27
10:19:00
|
1.27
12/24/2024
|
0.00%
0.00
|
1.26
200
|
1.28
200
|
-53.48% |
|
USD | US0167445008
|
1.03
10:33:29
|
1.015
12/24/2024
|
+1.48%
+0.015
|
1.01
400
|
1.04
1,900
|
-99.69% |
|
USD | US01675A2087
|
7.05
09:59:11
|
7.19
12/24/2024
|
-1.95%
-0.14
|
7.13
200
|
7.26
100
|
-70.65% |
|
USD | US01748X1028
|
90.75
10:36:00
|
90.34
12/24/2024
|
+0.45%
+0.41
|
90.65
100
|
90.89
100
|
+9.36% |
|
USD | US01749D1054
|
22.34
10:35:48
|
22.26
12/24/2024
|
+0.36%
+0.08
|
22.31
400
|
22.35
100
|
-26.46% |
|
USD | US01861F1021
|
8.31
10:11:13
|
7.50
12/24/2024
|
+10.80%
+0.81
|
8.21
200
|
8.47
100
|
+708.02% |
|
USD | US01877R1086
|
25.73
10:09:53
|
25.545
12/24/2024
|
+0.72%
+0.185
|
25.67
100
|
25.75
100
|
+20.61% |
|
USD | US0188021085
|
59.62
10:34:37
|
59.62
12/24/2024
|
0.00%
0.00
|
59.64
200
|
59.66
100
|
+16.22% |
|
USD | US0191701095
|
0.752
09:30:00
|
0.788
12/24/2024
|
-4.57%
-0.036
|
0.7169
500
|
0.83
100
|
-25.66% |
|
USD | US0193301092
|
24.29
10:32:22
|
24.02
12/24/2024
|
+1.12%
+0.27
|
24.17
100
|
24.36
100
|
-20.49% |
|
USD | US0197701065
|
2.125
10:35:01
|
2.09
12/24/2024
|
+1.67%
+0.035
|
2.12
4,100
|
2.13
2,500
|
-34.89% |
|
USD | IL0010996549
|
5.25
10:27:23
|
4.96
12/24/2024
|
+5.85%
+0.29
|
5.24
300
|
5.25
100
|
+200.61% |
|
USD | US0198181036
|
0.47
09:54:33
|
0.4742
12/24/2024
|
-0.89%
-0.0042
|
0.4605
100
|
0.47
100
|
-30.24% |
|
USD | US02043Q1076
|
243.52
10:26:34
|
243.25
12/24/2024
|
+0.11%
+0.27
|
242.51
100
|
244.21
100
|
+27.08% |
|
USD | BMG6331P1041
|
40.75
10:33:40
|
39.785
12/24/2024
|
+2.43%
+0.965
|
40.35
100
|
40.67
100
|
+52.67% |
|
USD | IL0011839383
|
3.05
10:31:04
|
3.10
12/24/2024
|
-1.61%
-0.05
|
3.04
1,000
|
3.09
500
|
+2.99% |
|
USD | US02080L1026
|
8.58
10:34:33
|
8.60
12/24/2024
|
-0.23%
-0.02
|
8.55
100
|
8.63
200
|
+130.56% |
|
USD | US02079K1079
|
197.57
10:36:15
|
197.57
12/24/2024
|
0.00%
0.00
|
197.53
300
|
197.57
500
|
+40.19% |
|
USD | US02079K3059
|
196.12
10:36:15
|
196.11
12/24/2024
|
+0.01%
+0.01
|
196.08
200
|
196.14
200
|
+40.39% |
|
USD | US02081G2012
|
9.185
10:36:17
|
9.23
12/24/2024
|
-0.49%
-0.045
|
9.18
200
|
9.19
200
|
-38.91% |
|
USD | US02083E2046
|
0.0152
09:30:01
|
0.0152
12/24/2024
|
0.00%
0.00
|
-
-
|
-
-
|
-97.93% |
|
USD | KYG0230C1087
|
12.06
12/20/2024
|
12.20
12/16/2024
|
-1.15%
-0.14
|
-
-
|
-
-
|
+7.77% |
|
USD | KYG6053N1051
|
11.95
12/23/2024
|
11.95
12/20/2024
|
0.00%
0.00
|
11.61
100
|
12.49
100
|
+9.23% |
|
USD | US02115D2080
|
0.91
09:30:00
|
0.92
12/24/2024
|
-1.09%
-0.01
|
0.8618
100
|
0.9784
100
|
-10.68% |
|
USD | US47089W1045
|
4.27
10:33:44
|
4.31
12/24/2024
|
-0.93%
-0.04
|
4.21
400
|
4.31
100
|
+676.58% |
|
USD | US0213691035
|
108.99
10:33:02
|
109.02
12/24/2024
|
-0.03%
-0.03
|
108.91
200
|
109.00
100
|
+29.55% |
|
USD | BMG0360L1349
|
0.082
10:27:52
|
0.0821
12/24/2024
|
-0.12%
-0.0001
|
-
-
|
-
-
|
-97.64% |
|
USD | US02157M1080
|
11.08
12/06/2024
|
10.92
11/07/2024
|
+1.47%
+0.16
|
-
-
|
-
-
|
+1.65% |
|
USD | US02155X2053
|
2.69
10:15:42
|
2.45
12/24/2024
|
+9.80%
+0.24
|
2.63
100
|
2.68
100
|
-1.61% |
|
USD | US02157E1064
|
4.38
10:35:29
|
4.30
12/24/2024
|
+1.86%
+0.08
|
4.37
300
|
4.39
100
|
-50.91% |
|
USD | US02155H2004
|
7.69
10:36:07
|
7.55
12/24/2024
|
+1.85%
+0.14
|
7.68
200
|
7.70
800
|
-32.89% |
|
USD | LU0445408270
|
0.6745
09:50:09
|
0.66
12/24/2024
|
+2.20%
+0.0145
|
0.6501
100
|
0.6955
100
|
-81.46% |
|
USD | US0215131063
|
1.675
10:33:32
|
1.63
12/24/2024
|
+2.76%
+0.045
|
1.67
800
|
1.68
800
|
-38.72% |
|
USD | US0223071020
|
7.92
10:31:48
|
8.04
12/24/2024
|
-1.49%
-0.12
|
7.81
100
|
8.14
100
|
- |
|
USD | LU2458332611
|
12.66
10:14:30
|
12.56
12/24/2024
|
+0.80%
+0.10
|
12.53
200
|
12.66
200
|
+9.41% |
|
USD | US00166B1052
|
1.855
10:30:49
|
1.83
12/24/2024
|
+1.37%
+0.025
|
1.85
900
|
1.86
400
|
-87.71% |
|
USD | US02262M5067
|
1.19
09:45:00
|
1.19
12/24/2024
|
0.00%
0.00
|
1.20
100
|
1.24
100
|
-87.07% |
|
USD | US02451V3096
|
2.84
10:35:52
|
2.60
12/24/2024
|
+9.23%
+0.24
|
2.81
200
|
2.84
200
|
-44.56% |
|
USD | US0255371017
|
92.23
10:36:08
|
92.37
12/24/2024
|
-0.15%
-0.14
|
92.21
100
|
92.25
200
|
+13.73% |
|
USD | US0226711010
|
33.77
10:36:08
|
33.88
12/24/2024
|
-0.32%
-0.11
|
33.67
100
|
33.98
100
|
+25.76% |
|
USD | US0231112063
|
0.4537
10:34:11
|
0.4567
12/24/2024
|
-0.66%
-0.003
|
0.4523
800
|
0.4555
300
|
-47.51% |
|
USD | US0231351067
|
227.87
10:36:14
|
229.05
12/24/2024
|
-0.52%
-1.18
|
227.87
100
|
227.92
100
|
+49.97% |
|
USD | KYG037AX1015
|
74.75
10:35:04
|
74.05
12/24/2024
|
+0.95%
+0.70
|
74.60
500
|
74.86
100
|
+20.82% |
|
USD | US00164V1035
|
9.44
10:35:35
|
9.38
12/24/2024
|
+0.64%
+0.06
|
9.43
300
|
9.46
100
|
-50.08% |
|
USD | GB0022569080
|
86.90
10:29:51
|
86.87
12/24/2024
|
+0.03%
+0.03
|
86.89
200
|
86.99
100
|
-1.16% |
|
USD | US0234361089
|
85.00
10:14:13
|
85.15
12/24/2024
|
-0.18%
-0.15
|
84.85
100
|
85.22
200
|
-10.58% |
|
USD | US9107101027
|
13.32
10:18:08
|
13.20
12/24/2024
|
+0.91%
+0.12
|
13.24
100
|
13.36
100
|
+39.53% |
|
USD | US02875D1090
|
14.94
09:30:00
|
15.085
12/24/2024
|
-0.96%
-0.145
|
14.94
200
|
15.40
100
|
+79.58% |
|
USD | US02913V1035
|
22.07
10:22:10
|
22.41
12/24/2024
|
-1.52%
-0.34
|
22.05
100
|
22.19
100
|
+132.23% |
|
USD | US0301112076
|
25.56
10:35:33
|
25.02
12/24/2024
|
+2.16%
+0.54
|
25.47
100
|
25.57
300
|
+124.60% |
|
USD | US03062T1051
|
53.38
10:29:33
|
53.13
12/24/2024
|
+0.47%
+0.25
|
53.24
100
|
53.89
100
|
-29.88% |
|
USD | US02376R1023
|
17.215
10:34:21
|
17.35
12/24/2024
|
-0.78%
-0.135
|
17.21
1,600
|
17.22
2,900
|
+26.27% |
|
USD | CA0272592092
|
0.3687
10:31:07
|
0.3998
12/24/2024
|
-7.78%
-0.0311
|
0.36
900
|
0.378
100
|
-63.65% |
|
USD | US02927U2087
|
1.07
10:20:43
|
1.035
12/24/2024
|
+3.38%
+0.035
|
1.07
100
|
1.08
1,300
|
-30.54% |
|
USD | US0305061097
|
81.01
10:28:55
|
81.40
12/24/2024
|
-0.48%
-0.39
|
80.23
100
|
81.05
400
|
-12.33% |
|
USD | US03071H1005
|
52.07
10:25:34
|
52.15
12/24/2024
|
-0.15%
-0.08
|
51.76
200
|
52.29
100
|
+18.07% |
|
USD | US03074A1025
|
2.56
09:53:26
|
2.63
12/24/2024
|
-2.66%
-0.07
|
2.57
2,100
|
2.67
100
|
-18.70% |
|
USD | US0310011004
|
16.25
10:06:46
|
16.18
12/24/2024
|
+0.43%
+0.07
|
16.19
300
|
16.36
300
|
-22.95% |
|
USD | US0310942042
|
4.51
10:32:37
|
4.80
12/24/2024
|
-6.04%
-0.29
|
4.61
100
|
4.97
200
|
+111.45% |
|
USD | US0311621009
|
263.81
10:36:11
|
264.49
12/24/2024
|
-0.26%
-0.68
|
263.72
100
|
263.85
100
|
-8.17% |
|
USD | US03152W1099
|
9.79
10:35:49
|
9.79
12/24/2024
|
0.00%
0.00
|
9.79
500
|
9.80
400
|
-31.01% |
|
USD | US0316521006
|
26.49
10:33:44
|
26.47
12/24/2024
|
+0.08%
+0.02
|
26.47
400
|
26.51
100
|
-18.91% |
|
USD | US00175J1079
|
0.9971
10:35:39
|
0.9778
12/24/2024
|
+1.97%
+0.0193
|
0.9921
300
|
0.9971
200
|
-53.44% |
|
USD | US03168L1052
|
7.795
10:32:10
|
7.85
12/24/2024
|
-0.70%
-0.055
|
7.79
400
|
7.80
100
|
+29.32% |
|
USD | US03209R1032
|
38.24
10:35:36
|
38.27
12/24/2024
|
-0.08%
-0.03
|
38.12
100
|
38.34
100
|
-38.12% |
|
USD | US03211Q2003
|
4.40
10:36:11
|
4.04
12/24/2024
|
+8.91%
+0.36
|
4.39
400
|
4.43
200
|
+112.07% |
|
USD | US03213A1043
|
11.05
10:28:00
|
11.02
12/24/2024
|
+0.27%
+0.03
|
11.03
100
|
11.05
100
|
-13.36% |
|
USD | US02919L3078
|
0.8353
10/01/2024
|
7.20
09/30/2024
|
-88.40%
-6.3647
|
-
-
|
-
-
|
+172.08% |
|
USD | US0323325045
|
5.45
09:30:00
|
5.485
12/24/2024
|
-0.64%
-0.035
|
5.41
100
|
5.59
100
|
+29.76% |
|
USD | US03237H1014
|
4.01
10:35:17
|
4.00
12/24/2024
|
+0.25%
+0.01
|
4.03
500
|
4.04
700
|
-72.83% |
|
USD | US0373261058
|
1.385
10:16:53
|
1.36
12/24/2024
|
+1.84%
+0.025
|
1.38
500
|
1.39
700
|
-93.36% |
|
USD | US0326541051
|
217.36
10:34:18
|
218.09
12/24/2024
|
-0.33%
-0.73
|
217.56
100
|
217.85
100
|
+9.84% |
|
USD | US0327241065
|
14.15
10:35:40
|
13.89
12/24/2024
|
+1.87%
+0.26
|
14.09
100
|
14.16
900
|
-35.15% |
|
USD | US0327973006
|
11.93
10:36:10
|
10.87
12/24/2024
|
+9.75%
+1.06
|
11.93
300
|
11.95
300
|
+16.76% |
|
USD | US0341641035
|
40.40
10:31:33
|
40.42
12/24/2024
|
-0.05%
-0.02
|
40.38
100
|
40.48
100
|
-29.52% |
|
USD | US0345691036
|
1.55
10:30:06
|
1.62
12/24/2024
|
-4.32%
-0.07
|
1.50
1,000
|
1.57
100
|
-33.06% |
|
USD | KYG0369L1014
|
0.77
09:30:00
|
0.761
12/24/2024
|
+1.18%
+0.009
|
0.7497
100
|
0.816
100
|
-26.83% |
|
USD | US00183L1026
|
1.595
10:33:42
|
1.60
12/24/2024
|
-0.31%
-0.005
|
1.59
2,700
|
1.60
3,700
|
-35.74% |
|
USD | US03475V1017
|
8.74
10:30:59
|
8.69
12/24/2024
|
+0.58%
+0.05
|
8.72
100
|
8.74
400
|
+10.84% |
|
USD | US00182C1036
|
53.50
10:00:09
|
54.16
12/24/2024
|
-1.22%
-0.66
|
53.85
200
|
54.81
200
|
-1.78% |
|
USD | US0352551081
|
16.50
10:20:19
|
16.33
12/24/2024
|
+1.04%
+0.17
|
16.42
200
|
16.75
100
|
-27.18% |
|
USD | US03528H1095
|
2.61
10:06:39
|
2.58
12/24/2024
|
+1.16%
+0.03
|
2.61
700
|
2.63
3,000
|
-33.51% |
|
USD | US03589W1027
|
5.19
10:35:16
|
5.23
12/24/2024
|
-0.76%
-0.04
|
5.19
700
|
5.22
600
|
+15.20% |
|
USD | KYG0131Y1008
|
10.46
10:15:47
|
10.465
12/24/2024
|
-0.05%
-0.005
|
10.46
5,100
|
10.47
1,300
|
- |
|
USD | US03662Q1058
|
340.45
10:26:40
|
342.84
12/24/2024
|
-0.70%
-2.39
|
339.69
100
|
340.86
100
|
-6.18% |
|
USD | VGG041JN1222
|
0.1846
10:35:14
|
0.19
12/24/2024
|
-2.84%
-0.0054
|
0.1846
100
|
0.191
500
|
-92.24% |
|
USD | US03676C1009
|
31.24
10:24:42
|
31.16
12/24/2024
|
+0.26%
+0.08
|
31.08
100
|
31.44
200
|
-6.48% |
|
USD | US03743Q1085
|
21.79
10:35:57
|
21.87
12/24/2024
|
-0.37%
-0.08
|
21.79
200
|
21.80
200
|
-39.05% |
|
USD | US03753U1060
|
33.01
10:35:47
|
33.32
12/24/2024
|
-0.93%
-0.31
|
32.96
200
|
33.02
100
|
-44.34% |
|
USD | US0375981091
|
71.86
10:34:12
|
72.07
12/24/2024
|
-0.29%
-0.21
|
71.75
100
|
72.13
200
|
+34.94% |
|
USD | US03770N1019
|
46.88
10:32:14
|
47.32
12/24/2024
|
-0.93%
-0.44
|
46.89
100
|
47.13
100
|
+69.36% |
|
USD | KYG0411D1236
|
11.24
10:32:20
|
11.36
12/24/2024
|
-1.06%
-0.12
|
10.46
100
|
12.33
100
|
-88.23% |
|
USD | US03783C1009
|
251.15
09:59:40
|
252.67
12/24/2024
|
-0.60%
-1.52
|
251.05
200
|
252.87
100
|
+45.85% |
|
USD | US03782L1017
|
34.71
10:29:15
|
34.51
12/24/2024
|
+0.58%
+0.20
|
34.61
200
|
34.78
100
|
-8.36% |
|
USD | US0378331005
|
258.38
10:36:17
|
258.20
12/24/2024
|
+0.07%
+0.18
|
258.38
300
|
258.39
300
|
+34.11% |
|
USD | US0381692070
|
8.76
10:36:14
|
8.77
12/24/2024
|
-0.11%
-0.01
|
8.76
1,300
|
8.77
800
|
+30.12% |
|
USD | US03815U4094
|
0.1888
10:20:49
|
0.1791
12/24/2024
|
+5.42%
+0.0097
|
0.1843
200
|
0.1886
300
|
-98.55% |
|
USD | US0382221051
|
168.02
10:35:59
|
168.37
12/24/2024
|
-0.21%
-0.35
|
168.02
100
|
168.10
200
|
+3.89% |
|
USD | US03823U1025
|
39.89
10:34:43
|
39.82
12/24/2024
|
+0.18%
+0.07
|
39.87
100
|
39.99
100
|
+106.11% |
|
USD | US03828A1016
|
0.85
10:36:17
|
0.8516
12/24/2024
|
-0.19%
-0.0016
|
0.8457
300
|
0.852
2,000
|
-74.58% |
|
USD | US03831W1080
|
342.13
10:36:04
|
341.83
12/24/2024
|
+0.09%
+0.30
|
341.20
200
|
342.58
100
|
+757.79% |
|
USD | US03834B3096
|
0.7935
10:32:00
|
0.8448
12/24/2024
|
-6.07%
-0.0513
|
0.79
300
|
0.8196
200
|
-57.55% |
|
USD | US03836J2015
|
3.06
10:15:43
|
3.15
12/24/2024
|
-2.86%
-0.09
|
2.99
100
|
3.38
200
|
-32.98% |
|
USD | US03835L4059
|
5.11
10:30:44
|
4.84
12/24/2024
|
+5.58%
+0.27
|
4.99
100
|
5.15
2,200
|
-98.36% |
|
USD | KYG6096M1226
|
0.9009
09:30:06
|
0.8521
12/24/2024
|
+5.73%
+0.0488
|
0.84
600
|
0.9121
100
|
-63.89% |
|
USD | CA03835T3091
|
0.2645
10:34:35
|
0.25
12/24/2024
|
+5.80%
+0.0145
|
0.2615
100
|
0.2685
100
|
-90.04% |
|
USD | KYG0440J1094
|
6.5748
12/19/2024
|
1.05
12/18/2024
|
+526.17%
+5.5248
|
-
-
|
-
-
|
-41.19% |
|
USD | US03837C1062
|
1.70
09:30:00
|
1.75
12/24/2024
|
-2.86%
-0.05
|
1.62
200
|
1.80
7,000
|
-33.21% |
|
USD | US03837J2006
|
1.90
10:21:55
|
1.88
12/24/2024
|
+1.06%
+0.02
|
1.88
100
|
2.00
100
|
-87.63% |
|
USD | US03842K3095
|
0.6534
10:35:31
|
0.7261
12/24/2024
|
-10.01%
-0.0727
|
0.66
800
|
0.6694
200
|
-74.52% |
|
USD | US03842W1053
|
11.35
09:34:41
|
11.34
12/24/2024
|
+0.09%
+0.01
|
11.60
100
|
12.87
100
|
+6.18% |
|
USD | US03843E1047
|
3.59
10:34:58
|
3.52
12/24/2024
|
+1.99%
+0.07
|
3.59
1,700
|
3.60
300
|
+74.26% |
|
USD | KYG0447T1004
|
0.41
09:49:28
|
0.42
12/24/2024
|
-2.38%
-0.01
|
0.4073
300
|
0.4299
100
|
-83.53% |
|
USD | IL0011796625
|
1.54
10:29:28
|
1.65
12/24/2024
|
-6.67%
-0.11
|
1.55
100
|
1.57
300
|
-24.31% |
|
USD | CA03879J1003
|
3.185
10:36:09
|
3.18
12/24/2024
|
+0.16%
+0.005
|
3.18
800
|
3.19
1,200
|
+27.20% |
|
USD | US0390143032
|
5.99
09:54:09
|
6.18
12/24/2024
|
-3.07%
-0.19
|
6.00
200
|
6.07
100
|
+103.96% |
|
USD | US03937C1053
|
94.82
10:16:02
|
94.59
12/24/2024
|
+0.24%
+0.23
|
94.16
100
|
94.67
100
|
-21.31% |
|
USD | US03940C1009
|
77.985
10:36:14
|
77.58
12/24/2024
|
+0.52%
+0.405
|
77.73
100
|
78.26
100
|
+39.78% |
|
USD | BMG0450A1053
|
92.39
10:35:40
|
92.67
12/24/2024
|
-0.30%
-0.28
|
92.37
100
|
92.46
400
|
+24.77% |
|
USD | US03969T1097
|
16.43
10:35:32
|
16.53
12/24/2024
|
-0.60%
-0.10
|
16.34
100
|
16.61
400
|
-47.57% |
|
USD | US03969K1088
|
15.02
10:34:36
|
14.99
12/24/2024
|
+0.20%
+0.03
|
14.99
100
|
15.04
100
|
+364.09% |
|
USD | US0396971071
|
4.735
10:36:11
|
4.64
12/24/2024
|
+2.05%
+0.095
|
4.73
600
|
4.74
1,200
|
-25.16% |
|
USD | US04016X1019
|
626.07
09:30:00
|
629.99
12/24/2024
|
-0.62%
-3.92
|
626.44
100
|
632.21
100
|
+65.60% |
|
USD | US0401261047
|
0.69
10:34:58
|
0.68
12/24/2024
|
+1.47%
+0.01
|
0.6607
100
|
0.69
900
|
-81.82% |
|
USD | US04035M1027
|
9.54
10:35:06
|
9.57
12/24/2024
|
-0.31%
-0.03
|
9.51
700
|
9.53
200
|
-19.24% |
|
USD | US0407121013
|
10.86
12/24/2024
|
10.77
12/23/2024
|
+0.84%
+0.09
|
9.90
1,000
|
11.96
900
|
-23.25% |
|
USD | US0412421085
|
6.64
10:36:12
|
6.57
12/24/2024
|
+1.07%
+0.07
|
6.63
100
|
6.65
300
|
-20.36% |
|
USD | US0420682058
|
132.17
10:36:15
|
131.79
12/24/2024
|
+0.29%
+0.38
|
132.05
100
|
132.30
100
|
+75.38% |
|
USD | US0422551095
|
4.30
10:31:49
|
4.45
12/24/2024
|
-3.37%
-0.15
|
4.15
400
|
4.36
300
|
- |
|
USD | US0426441046
|
11.35
12/24/2024
|
11.53
12/23/2024
|
-1.56%
-0.18
|
-
-
|
-
-
|
+5.48% |
|
USD | US00770C1018
|
7.13
10:34:35
|
7.02
12/24/2024
|
+1.57%
+0.11
|
7.11
100
|
7.15
200
|
+135.57% |
|
USD | KYG0567U1278
|
33.01
10:34:30
|
29.13
12/24/2024
|
+13.32%
+3.88
|
33.00
100
|
33.80
200
|
+145.82% |
|
USD | US04271T1007
|
5.95
10:36:08
|
5.90
12/24/2024
|
+0.85%
+0.05
|
5.94
1,100
|
5.95
300
|
-64.88% |
|
USD | US04272N1028
|
26.96
10:36:07
|
26.63
12/24/2024
|
+1.24%
+0.33
|
26.78
100
|
26.98
100
|
- |
|
USD | US0427441029
|
28.67
09:53:35
|
28.82
12/24/2024
|
-0.52%
-0.15
|
28.68
100
|
28.84
200
|
+3.15% |
|
USD | US04280A1007
|
19.42
10:34:57
|
19.63
12/24/2024
|
-1.07%
-0.21
|
19.40
200
|
19.48
100
|
-35.85% |
|
USD | US82835W1080
|
10.96
10:35:36
|
11.41
12/24/2024
|
-3.94%
-0.45
|
10.94
200
|
10.97
200
|
+108.21% |
|
USD | US04301G5080
|
0.97
12/24/2024
|
0.94
12/23/2024
|
+3.19%
+0.03
|
0.96
600
|
1.02
200
|
-30.22% |
|
USD | US04302A1043
|
10.065
10:35:17
|
9.92
12/24/2024
|
+1.46%
+0.145
|
10.03
200
|
10.10
300
|
+68.42% |
|
USD | US0431132085
|
31.34
09:47:49
|
31.26
12/24/2024
|
+0.26%
+0.08
|
31.21
100
|
31.46
100
|
-23.71% |
|
USD | US04317A1079
|
10.77
09:52:53
|
10.96
12/24/2024
|
-1.73%
-0.19
|
10.60
200
|
10.80
100
|
- |
|
USD | US0431681032
|
1.88
10:32:18
|
1.52
12/24/2024
|
+23.68%
+0.36
|
1.87
200
|
1.92
100
|
-27.62% |
|
USD | US04335A1051
|
18.46
10:34:55
|
18.73
12/24/2024
|
-1.44%
-0.27
|
18.42
300
|
18.46
200
|
-54.49% |
|
USD | VGG0543H1091
|
10.97
12/17/2024
|
10.96
11/06/2024
|
+0.09%
+0.01
|
-
-
|
-
-
|
+1.01% |
|
USD | US04351P1012
|
140.39
10:25:22
|
138.79
12/24/2024
|
+1.15%
+1.60
|
139.58
100
|
140.87
300
|
+10.19% |
|
USD | US8715651076
|
11.15
09:52:04
|
11.01
12/24/2024
|
+1.27%
+0.14
|
11.01
200
|
11.37
300
|
+15.17% |
|
USD | US0436358040
|
2.64
10:04:59
|
2.51
12/24/2024
|
+5.18%
+0.13
|
2.57
100
|
2.70
200
|
-97.14% |
|
USD | BMG0535E1066
|
1.45
10:25:03
|
1.49
12/24/2024
|
-2.68%
-0.04
|
1.43
100
|
1.50
100
|
+14.17% |
|
USD | USN070592100
|
718.19
10:35:43
|
719.71
12/24/2024
|
-0.21%
-1.52
|
717.59
100
|
718.42
100
|
-4.92% |
|
USD | US00218A1051
|
4.67
10:34:40
|
4.52
12/24/2024
|
+3.32%
+0.15
|
4.67
200
|
4.69
700
|
+152.51% |
|
USD | US29109X1063
|
249.95
10:32:34
|
250.80
12/24/2024
|
-0.34%
-0.85
|
248.97
100
|
249.94
100
|
+13.92% |
|
USD | US04537Y2081
|
0.7551
12/24/2024
|
0.7487
12/23/2024
|
+0.85%
+0.0064
|
0.72
200
|
0.78
1,500
|
-81.49% |
|
USD | US0453962070
|
15.20
09:54:08
|
14.95
12/24/2024
|
+1.67%
+0.25
|
15.20
100
|
15.50
100
|
+51.91% |
|
USD | US04546C2052
|
0.883
10:08:05
|
0.8761
12/24/2024
|
+0.79%
+0.0069
|
0.8686
100
|
0.89
500
|
-18.12% |
|
USD | US04541A2042
|
0.472
10:36:07
|
0.4457
12/24/2024
|
+5.90%
+0.0263
|
0.4735
100
|
0.4759
300
|
-86.05% |
|
USD | US00217D1000
|
24.18
10:36:13
|
23.49
12/24/2024
|
+2.94%
+0.69
|
24.16
400
|
24.18
300
|
+289.55% |
|
USD | US0462241011
|
33.40
10:22:57
|
33.15
12/24/2024
|
+0.75%
+0.25
|
33.06
100
|
33.62
100
|
-10.89% |
|
USD | US04626A1034
|
144.18
10:36:15
|
141.60
12/24/2024
|
+1.82%
+2.58
|
144.03
100
|
144.26
100
|
- |
|
USD | US03763A2078
|
33.41
10:34:53
|
33.48
12/24/2024
|
-0.21%
-0.07
|
33.42
400
|
33.65
100
|
-12.58% |
|
USD | US0463531089
|
66.43
10:35:44
|
66.30
12/24/2024
|
+0.20%
+0.13
|
66.44
400
|
66.45
400
|
-0.76% |
|
USD | US04635X1028
|
9.25
10:22:40
|
9.54
12/24/2024
|
-3.04%
-0.29
|
9.20
200
|
9.26
100
|
+24.22% |
|
USD | US0464331083
|
16.05
10:33:51
|
16.11
12/24/2024
|
-0.37%
-0.06
|
16.04
200
|
16.09
100
|
-7.52% |
|
USD | US04638F1084
|
13.35
10:16:07
|
13.50
12/24/2024
|
-1.11%
-0.15
|
13.41
100
|
13.79
100
|
-16.97% |
|
USD | US0464843095
|
6.75
09:46:32
|
6.70
12/24/2024
|
+0.75%
+0.05
|
6.57
100
|
6.83
200
|
-21.08% |
|
USD | US04649U1025
|
9.15
10:24:35
|
9.14
12/24/2024
|
+0.11%
+0.01
|
9.13
100
|
9.17
200
|
-3.99% |
|
USD | US00211V1061
|
0.8103
10:11:21
|
0.79
12/24/2024
|
+2.57%
+0.0203
|
0.8101
200
|
0.82
3,700
|
-31.90% |
|
USD | NL0015000DX5
|
1.23
10:33:23
|
1.23
12/24/2024
|
0.00%
0.00
|
1.23
600
|
1.24
2,200
|
-12.77% |
|
USD | US0465132068
|
13.30
10:23:49
|
13.33
12/24/2024
|
-0.23%
-0.03
|
13.13
100
|
13.40
100
|
+3.98% |
|
USD | US04683R1068
|
3.26
10:28:03
|
3.25
12/24/2024
|
+0.31%
+0.01
|
3.26
200
|
3.27
600
|
+6.56% |
|
USD | US02156U2006
|
2.30
10:08:52
|
2.32
12/24/2024
|
-0.86%
-0.02
|
2.32
700
|
2.37
100
|
-44.52% |
|
USD | VGG0232G1072
|
13.00
10:29:34
|
12.40
12/24/2024
|
+4.84%
+0.60
|
12.92
100
|
14.00
100
|
-2.36% |
|
USD | US04746L1044
|
0.537
10:22:16
|
0.542
12/24/2024
|
-0.92%
-0.005
|
0.5178
1,800
|
0.538
300
|
-77.70% |
|
USD | VGG0602B2093
|
0.927
09:35:44
|
0.8009
12/24/2024
|
+15.74%
+0.1261
|
0.82
500
|
0.9204
100
|
-19.36% |
|
USD | US0477261046
|
40.45
09:30:05
|
40.61
12/24/2024
|
-0.39%
-0.16
|
40.38
200
|
40.56
100
|
-5.07% |
|
USD | US0477263026
|
38.12
10:29:52
|
38.21
12/24/2024
|
-0.24%
-0.09
|
38.04
100
|
38.15
100
|
-3.46% |
|
USD | US0482091008
|
1.46
09:30:00
|
1.47
12/24/2024
|
-0.68%
-0.01
|
1.45
200
|
1.52
900
|
-38.24% |
|
USD | US04914Y1029
|
57.64
10:35:27
|
57.54
12/24/2024
|
+0.17%
+0.10
|
57.44
100
|
58.66
100
|
+48.80% |
|
USD | US1058613068
|
6.44
10:26:37
|
6.485
12/24/2024
|
-0.69%
-0.045
|
6.23
100
|
6.47
100
|
-79.27% |
|
USD | US0494681010
|
256.38
10:34:48
|
257.49
12/24/2024
|
-0.43%
-1.11
|
256.13
100
|
256.49
500
|
+8.25% |
|
USD | KYG0223V1059
|
11.38
12/24/2024
|
11.34
12/12/2024
|
+0.35%
+0.04
|
11.01
1,000
|
11.38
100
|
+6.06% |
|
USD | KYG0283A1085
|
11.35
12/20/2024
|
11.25
12/18/2024
|
+0.89%
+0.10
|
11.33
1,000
|
11.40
3,700
|
+6.07% |
|
USD | US00215F1075
|
16.53
10:31:20
|
16.54
12/24/2024
|
-0.06%
-0.01
|
16.44
200
|
16.62
100
|
-57.56% |
|
USD | US04965B1008
|
11.35
10:34:26
|
10.22
12/24/2024
|
+11.06%
+1.13
|
11.31
500
|
11.35
2,000
|
+45.79% |
|
USD | US04962H5063
|
1.02
10:24:10
|
1.03
12/24/2024
|
-0.97%
-0.01
|
1.02
3,500
|
1.03
600
|
+17.05% |
|
USD | US04965M1062
|
29.015
10:33:10
|
29.09
12/24/2024
|
-0.26%
-0.075
|
28.95
100
|
29.04
700
|
+67.57% |
|
USD | US04963C2098
|
30.50
10:29:43
|
30.50
12/24/2024
|
0.00%
0.00
|
30.35
400
|
30.60
100
|
-14.54% |
|
USD | US0021202025
|
3.48
10:36:08
|
3.42
12/24/2024
|
+1.75%
+0.06
|
3.49
400
|
3.50
300
|
+142.55% |
|
USD | US0504731078
|
23.50
10:24:51
|
23.75
12/24/2024
|
-1.05%
-0.25
|
23.00
100
|
23.99
1,100
|
+11.70% |
|
USD | US05072K2069
|
0.47
10:25:12
|
0.49
12/24/2024
|
-4.08%
-0.02
|
0.47
200
|
0.4821
100
|
-92.16% |
|
USD | IL0010829658
|
9.58
10:35:12
|
9.70
12/24/2024
|
-1.24%
-0.12
|
9.58
200
|
9.60
400
|
-20.63% |
|
USD | US0507342014
|
16.79
10:17:15
|
16.86
12/24/2024
|
-0.42%
-0.07
|
16.95
300
|
17.12
100
|
+211.07% |
|
USD | US05153U1079
|
8.29
10:20:43
|
8.23
12/24/2024
|
+0.73%
+0.06
|
8.19
200
|
8.31
100
|
-7.11% |
|
USD | CA05156V1022
|
9.07
10:36:10
|
8.98
12/24/2024
|
+1.00%
+0.09
|
9.07
700
|
9.08
400
|
-0.11% |
|
USD | CA05156X8504
|
4.26
10:35:43
|
4.27
12/24/2024
|
-0.23%
-0.01
|
4.25
500
|
4.26
800
|
-10.33% |
|
USD | US0517741072
|
7.27
10:36:04
|
7.09
12/24/2024
|
+2.54%
+0.18
|
7.27
1,200
|
7.28
300
|
+62.24% |
|
USD | US0518572096
|
5.91
12/24/2024
|
5.93
12/23/2024
|
-0.34%
-0.02
|
5.95
100
|
6.18
600
|
+108.83% |
|
USD | KYG070411098
|
1.18
10:05:01
|
1.12
12/24/2024
|
+5.36%
+0.06
|
1.14
100
|
1.20
500
|
- |
|
USD | US46264C3051
|
6.17
12/24/2024
|
6.40
12/23/2024
|
-3.59%
-0.23
|
6.13
200
|
6.38
100
|
-34.78% |
|
USD | US0527691069
|
300.78
10:33:15
|
301.23
12/24/2024
|
-0.15%
-0.45
|
300.74
100
|
301.12
200
|
+23.72% |
|
USD | US05280R1005
|
2.295
10:34:46
|
2.25
12/24/2024
|
+2.00%
+0.045
|
2.29
1,700
|
2.30
2,500
|
-65.06% |
|
USD | US0530151036
|
297.17
10:36:11
|
296.46
12/24/2024
|
+0.24%
+0.71
|
296.86
200
|
297.24
100
|
+27.25% |
|
USD | US05330T2050
|
3.54
10:03:05
|
3.39
12/24/2024
|
+4.42%
+0.15
|
3.34
100
|
3.53
300
|
- |
|
USD | IE00BDGMC594
|
10.37
10:31:20
|
10.23
12/24/2024
|
+1.37%
+0.14
|
10.35
200
|
10.37
300
|
-27.55% |
|
USD | US05344R3021
|
4.10
09:46:52
|
4.10
12/24/2024
|
0.00%
0.00
|
3.76
100
|
3.92
100
|
-43.41% |
|
USD | US05338F3064
|
8.64
10:29:19
|
8.81
12/24/2024
|
-1.93%
-0.17
|
8.66
100
|
9.30
100
|
-3.19% |
|
USD | US05356F1057
|
4.55
10:33:17
|
4.42
12/24/2024
|
+2.94%
+0.13
|
4.54
100
|
4.57
200
|
+64.93% |
|
USD | US05360L4032
|
1.73
10:35:20
|
1.74
12/24/2024
|
-0.57%
-0.01
|
1.72
100
|
1.75
100
|
-85.72% |
|
USD | US0536041041
|
17.61
10:35:57
|
17.80
12/24/2024
|
-1.07%
-0.19
|
17.60
400
|
17.62
400
|
+116.81% |
|
USD | US05366Y2019
|
17.06
10:30:13
|
16.88
12/24/2024
|
+1.07%
+0.18
|
17.08
300
|
17.16
300
|
-48.32% |
|
USD | US05368M1062
|
12.26
10:36:07
|
12.26
12/24/2024
|
0.00%
0.00
|
12.26
1,800
|
12.27
900
|
+88.62% |
|
USD | US05370A1088
|
31.24
10:27:13
|
31.35
12/24/2024
|
-0.35%
-0.11
|
31.22
200
|
31.43
200
|
+246.41% |
|
USD | US05368X1028
|
10.515
10:36:08
|
10.46
12/24/2024
|
+0.53%
+0.055
|
10.51
600
|
10.52
200
|
-15.58% |
|
USD | US0537348775
|
1.25
10:36:16
|
1.45
12/24/2024
|
-13.79%
-0.20
|
1.25
400
|
1.27
200
|
-46.49% |
|
USD | US0537741052
|
81.27
10:34:18
|
81.39
12/24/2024
|
-0.15%
-0.12
|
81.12
100
|
81.54
300
|
-54.08% |
|
USD | US05380C1027
|
13.48
10:31:06
|
12.91
12/24/2024
|
+4.42%
+0.57
|
13.46
200
|
13.55
1,000
|
-5.90% |
|
USD | US0538071038
|
53.89
10:35:27
|
53.53
12/24/2024
|
+0.67%
+0.36
|
53.89
200
|
53.95
100
|
+6.21% |
|
USD | US05453N1000
|
1.50
10:02:11
|
1.50
12/24/2024
|
0.00%
0.00
|
1.48
1,500
|
1.52
500
|
-9.64% |
|
USD | US0545402085
|
72.13
10:35:46
|
72.10
12/24/2024
|
+0.04%
+0.03
|
71.99
100
|
72.19
100
|
-44.41% |
|
USD | US05463X1063
|
16.90
10:32:17
|
16.26
12/24/2024
|
+3.94%
+0.64
|
16.87
200
|
17.01
100
|
+138.07% |
|
USD | US05464C1018
|
625.59
10:32:15
|
631.25
12/24/2024
|
-0.90%
-5.66
|
623.01
100
|
625.16
300
|
+144.36% |
|
USD | US05464T1043
|
87.25
10:36:08
|
87.01
12/24/2024
|
+0.28%
+0.24
|
87.08
300
|
87.49
100
|
+9.32% |
|
USD | US00246W1036
|
2.27
10:32:36
|
2.27
12/24/2024
|
0.00%
0.00
|
2.28
1,000
|
2.29
5,000
|
-5.42% |
|
USD | US0547482077
|
0.7076
10:13:54
|
0.71
12/24/2024
|
-0.34%
-0.0024
|
0.68
400
|
0.7175
100
|
-59.66% |
|
USD | US0547548588
|
1.53
09:30:01
|
1.495
12/24/2024
|
+2.34%
+0.035
|
1.44
300
|
1.56
400
|
-47.36% |
|
USD | US1143401024
|
50.72
10:33:34
|
50.25
12/24/2024
|
+0.94%
+0.47
|
50.53
200
|
50.82
100
|
-22.86% |
|
USD | US05580M1080
|
4.92
10:32:19
|
4.85
12/24/2024
|
+1.44%
+0.07
|
4.91
600
|
4.94
300
|
-76.89% |
|
USD | US05637B1052
|
6.42
10:34:54
|
6.37
12/24/2024
|
+0.78%
+0.05
|
6.41
300
|
6.44
400
|
-16.07% |
|
USD | US0567521085
|
88.50
10:35:53
|
88.05
12/24/2024
|
+0.51%
+0.45
|
88.48
100
|
88.55
600
|
-26.06% |
|
USD | KYG0704V2022
|
4.14
10:33:32
|
4.20
12/24/2024
|
-1.43%
-0.06
|
4.12
300
|
4.17
200
|
-58.00% |
|
USD | US05722G1004
|
40.43
10:36:04
|
40.79
12/24/2024
|
-0.88%
-0.36
|
40.43
100
|
40.44
300
|
+19.34% |
|
USD | US0576652004
|
165.98
10:09:15
|
167.17
12/24/2024
|
-0.71%
-1.19
|
165.07
100
|
166.37
200
|
+12.38% |
|
USD | CA0585861085
|
1.745
10:35:21
|
1.70
12/24/2024
|
+2.65%
+0.045
|
1.74
6,500
|
1.75
5,300
|
-54.05% |
|
USD | US05945F1030
|
119.52
10:31:31
|
120.22
12/24/2024
|
-0.58%
-0.70
|
119.40
100
|
120.02
100
|
+23.34% |
|
USD | US05969A1051
|
53.72
10:35:48
|
54.00
12/24/2024
|
-0.52%
-0.28
|
53.59
200
|
53.83
100
|
+40.04% |
|
USD | US05988J1034
|
17.96
10:35:59
|
17.87
12/24/2024
|
+0.50%
+0.09
|
17.96
400
|
18.07
100
|
+23.50% |
|
USD | US06211J1007
|
99.02
10:30:34
|
100.35
12/24/2024
|
-1.33%
-1.33
|
99.00
100
|
100.86
100
|
+15.80% |
|
USD | US0634251021
|
23.765
10:35:34
|
23.87
12/24/2024
|
-0.44%
-0.105
|
23.68
100
|
23.86
100
|
+8.40% |
|
USD | US06417N1037
|
44.67
10:35:13
|
44.70
12/24/2024
|
-0.07%
-0.03
|
44.66
200
|
44.72
100
|
-10.30% |
|
USD | US06652N1072
|
47.49
10:19:13
|
48.03
12/24/2024
|
-1.12%
-0.54
|
46.87
100
|
47.75
200
|
+75.61% |
|
USD | US06643P1049
|
12.565
10:05:36
|
12.64
12/24/2024
|
-0.59%
-0.075
|
12.49
100
|
12.61
100
|
+23.20% |
|
USD | US06654A1034
|
31.65
10:20:41
|
31.57
12/24/2024
|
+0.25%
+0.08
|
31.50
200
|
31.94
200
|
+4.61% |
|
USD | KYG1991X1097
|
1.03
10:34:00
|
1.03
12/24/2024
|
0.00%
0.00
|
1.00
200
|
1.05
300
|
-30.41% |
|
USD | US06652V2088
|
67.37
10:33:44
|
67.57
12/24/2024
|
-0.30%
-0.20
|
67.27
100
|
67.45
200
|
+26.16% |
|
USD | US0666441052
|
11.18
12/23/2024
|
11.24
12/20/2024
|
-0.53%
-0.06
|
10.95
1,700
|
11.25
100
|
+3.52% |
|
USD | US06682J3086
|
1.73
10:36:13
|
1.64
12/24/2024
|
+5.49%
+0.09
|
1.72
200
|
1.74
500
|
-98.26% |
|
USD | KYG089081247
|
4.55
10:35:59
|
7.10
12/24/2024
|
-35.92%
-2.55
|
4.53
100
|
4.60
100
|
+96.68% |
|
USD | US06684L1035
|
2.95
10:35:44
|
3.26
12/24/2024
|
-9.51%
-0.31
|
2.95
600
|
2.96
1,000
|
+18.98% |
|
USD | US0675322004
|
2.57
09:30:00
|
2.62
12/24/2024
|
-1.91%
-0.05
|
2.22
1,300
|
2.87
100
|
+63.75% |
|
USD | US91864C1071
|
1.04
10:25:07
|
1.12
12/24/2024
|
-7.14%
-0.08
|
1.02
100
|
1.13
100
|
-68.54% |
|
USD | US0684631080
|
43.34
10:28:13
|
43.37
12/24/2024
|
-0.07%
-0.03
|
43.31
100
|
43.55
200
|
+49.99% |
|
USD | US0702031040
|
13.92
09:30:00
|
13.90
12/24/2024
|
+0.14%
+0.02
|
13.64
100
|
13.91
100
|
-16.27% |
|
USD | KY07323B1007
|
10.65
12/23/2024
|
10.70
12/11/2024
|
-0.47%
-0.05
|
10.63
600
|
10.74
2,000
|
+6.39% |
|
USD | US07272M1071
|
26.77
09:53:11
|
26.68
12/24/2024
|
+0.34%
+0.09
|
26.32
100
|
26.72
100
|
+13.10% |
|
USD | US07279B1044
|
13.06
12/24/2024
|
13.02
12/23/2024
|
+0.31%
+0.04
|
12.50
100
|
13.43
300
|
+0.85% |
|
USD | US0552981039
|
11.80
10:15:51
|
11.82
12/24/2024
|
-0.17%
-0.02
|
11.76
100
|
11.88
100
|
-8.02% |
|
USD | US0736851090
|
100.96
10:27:09
|
101.30
12/24/2024
|
-0.34%
-0.34
|
100.65
100
|
100.90
400
|
+16.41% |
|
USD | US07373B1098
|
2.89
10:32:04
|
2.83
12/24/2024
|
+2.12%
+0.06
|
2.93
400
|
2.94
100
|
-60.08% |
|
USD | US07373V1052
|
28.68
10:31:02
|
28.81
12/24/2024
|
-0.45%
-0.13
|
28.63
100
|
28.93
200
|
+5.84% |
|
USD | IL0011832438
|
3.45
10:26:46
|
3.49
12/24/2024
|
-1.15%
-0.04
|
3.46
300
|
3.49
1,000
|
+140.69% |
|
USD | US0740142007
|
8.19
12/24/2024
|
8.81
12/23/2024
|
-7.04%
-0.62
|
8.06
300
|
8.50
100
|
-53.36% |
|
USD | US88331L1089
|
1.515
10:30:04
|
1.49
12/24/2024
|
+1.68%
+0.025
|
1.51
2,500
|
1.52
800
|
-52.09% |
|
USD | US07725L1026
|
182.13
10:36:07
|
181.62
12/24/2024
|
+0.28%
+0.51
|
181.71
200
|
182.42
100
|
+0.70% |
|
USD | US0773472016
|
91.90
10:20:59
|
92.80
12/24/2024
|
-0.97%
-0.90
|
91.32
100
|
92.88
300
|
+44.73% |
|
USD | US0773473006
|
83.60
09:37:31
|
83.68
12/24/2024
|
-0.10%
-0.08
|
83.24
100
|
84.13
100
|
+25.33% |
|
USD | US07782B1044
|
62.40
10:19:27
|
62.00
12/24/2024
|
+0.65%
+0.40
|
61.06
100
|
63.00
300
|
+35.52% |
|
USD | US0791741087
|
11.59
12/23/2024
|
11.49
12/20/2024
|
+0.87%
+0.10
|
11.28
2,100
|
11.75
500
|
+10.80% |
|
USD | US08178Q3092
|
0.6559
10:31:25
|
0.6725
12/24/2024
|
-2.47%
-0.0166
|
0.6559
200
|
0.6626
500
|
-98.27% |
|
USD | US08205P2092
|
11.40
09:59:57
|
11.58
12/24/2024
|
-1.55%
-0.18
|
11.10
300
|
11.67
1,000
|
+257.41% |
|
USD | US08265T2087
|
47.83
10:35:06
|
48.01
12/24/2024
|
-0.37%
-0.18
|
47.73
100
|
47.89
300
|
-7.99% |
|
USD | US08579X1019
|
3.87
10:36:02
|
3.90
12/24/2024
|
-0.77%
-0.03
|
3.87
100
|
3.88
4,000
|
-44.52% |
|
USD | US08774B5084
|
10.18
10:24:16
|
10.50
12/24/2024
|
-3.05%
-0.32
|
10.10
100
|
10.51
100
|
-74.28% |
|
USD | US08862L1035
|
0.4479
10:32:25
|
0.4213
12/24/2024
|
+6.31%
+0.0266
|
0.4456
100
|
0.45
100
|
-78.51% |
|
USD | US08862E1091
|
3.78
10:36:07
|
3.55
12/24/2024
|
+6.48%
+0.23
|
3.77
4,500
|
3.78
1,000
|
-60.11% |
|
USD | KYG108301006
|
1.62
09:30:00
|
1.69
12/24/2024
|
-4.14%
-0.07
|
1.65
200
|
1.78
200
|
+90.32% |
|
USD | US0889291045
|
9.025
10:35:54
|
9.04
12/24/2024
|
-0.17%
-0.015
|
9.02
900
|
9.03
1,600
|
+25.21% |
|
USD | KYG7307E1237
|
8.47
12/24/2024
|
8.52
12/23/2024
|
-0.59%
-0.05
|
8.28
100
|
8.89
100
|
+131.11% |
|
USD | KYG1329V2058
|
0.1201
10:34:11
|
0.1244
12/24/2024
|
-3.46%
-0.0043
|
0.1199
100
|
0.13
5,000
|
-87.56% |
|
USD | US0887861088
|
14.77
10:35:48
|
14.69
12/24/2024
|
+0.54%
+0.08
|
14.66
100
|
14.95
100
|
-18.75% |
|
USD | US08915P1012
|
1.76
10:33:33
|
1.69
12/24/2024
|
+4.14%
+0.07
|
1.76
1,400
|
1.77
600
|
-73.34% |
|
USD | KYG1263B1086
|
3.30
09:56:46
|
3.47
12/24/2024
|
-4.90%
-0.17
|
3.16
100
|
3.54
100
|
- |
|
USD | US08975P1084
|
6.32
10:32:38
|
6.28
12/24/2024
|
+0.64%
+0.04
|
6.32
300
|
6.33
500
|
-35.46% |
|
USD | US0900401060
|
19.47
10:35:54
|
19.19
12/24/2024
|
+1.46%
+0.28
|
19.47
1,500
|
19.48
1,000
|
+57.68% |
|
USD | US05552Q3011
|
0.0011
12/24/2024
|
0.0021
12/23/2024
|
-47.62%
-0.001
|
-
-
|
-
-
|
-99.95% |
|
USD | US09032H1059
|
1.98
12/24/2024
|
2.10
12/23/2024
|
-5.71%
-0.12
|
2.04
100
|
2.36
400
|
- |
|
USD | US09060C5076
|
1.08
10:05:58
|
1.01
12/24/2024
|
+6.93%
+0.07
|
1.07
1,400
|
1.14
100
|
-66.33% |
|
USD | US09057N4097
|
1.10
10:32:00
|
1.04
12/24/2024
|
+5.77%
+0.06
|
1.09
100
|
1.13
500
|
-88.77% |
|
USD | US09073M1045
|
72.89
10:31:23
|
73.03
12/24/2024
|
-0.19%
-0.14
|
72.83
300
|
72.94
100
|
-5.35% |
|
USD | US09076W1099
|
0.94
10:29:31
|
0.95
12/24/2024
|
-1.05%
-0.01
|
0.9038
100
|
0.9874
100
|
-36.24% |
|
USD | US09077B1044
|
0.6408
10:35:40
|
0.6206
12/24/2024
|
+3.25%
+0.0202
|
0.6389
600
|
0.6431
100
|
-74.77% |
|
USD | US09060U6064
|
2.10
10:35:07
|
1.97
12/24/2024
|
+6.60%
+0.13
|
2.01
100
|
2.17
100
|
-80.23% |
|
USD | KYG1117K1141
|
6.27
10:28:19
|
6.32
12/24/2024
|
-0.79%
-0.05
|
6.28
200
|
6.31
100
|
-53.97% |
|
USD | US09058V1035
|
7.735
10:36:04
|
7.67
12/24/2024
|
+0.85%
+0.065
|
7.73
900
|
7.74
400
|
+29.13% |
|
USD | US09075X1081
|
1.44
10:29:35
|
1.46
12/24/2024
|
-1.37%
-0.02
|
1.43
200
|
1.44
100
|
-20.65% |
|
USD | US59564R8079
|
4.27
12/24/2024
|
3.82
12/23/2024
|
+11.78%
+0.45
|
4.20
100
|
4.30
100
|
-93.63% |
|
USD | US09077D2099
|
1.05
10:31:34
|
0.9925
12/24/2024
|
+5.79%
+0.0575
|
1.04
200
|
1.05
300
|
-64.17% |
|
USD | US09062X1037
|
149.81
10:34:54
|
149.02
12/24/2024
|
+0.53%
+0.79
|
149.72
300
|
149.92
200
|
-42.41% |
|
USD | US09062W2044
|
26.565
10:23:13
|
26.50
12/24/2024
|
+0.25%
+0.065
|
26.50
200
|
26.69
100
|
+63.08% |
|
USD | US09071M2052
|
0.2275
10:36:16
|
0.2334
12/24/2024
|
-2.53%
-0.0059
|
0.2261
200
|
0.2293
100
|
-85.13% |
|
USD | US09061G1013
|
66.86
10:34:20
|
66.63
12/24/2024
|
+0.35%
+0.23
|
66.66
100
|
66.90
100
|
-30.66% |
|
USD | US09077A1060
|
4.065
10:35:22
|
4.01
12/24/2024
|
+1.37%
+0.055
|
4.05
800
|
4.08
400
|
-72.38% |
|
USD | US09061H3075
|
0.275
10:29:14
|
0.2754
12/24/2024
|
-0.15%
-0.0004
|
0.2703
300
|
0.28
600
|
-78.00% |
|
USD | US09075F3055
|
0.2012
10:32:10
|
0.2024
12/24/2024
|
-0.59%
-0.0012
|
0.2023
100
|
0.2032
200
|
-89.29% |
|
USD | US09063M2052
|
0.2531
12/23/2024
|
0.242
12/20/2024
|
+4.59%
+0.0111
|
-
-
|
-
-
|
-83.13% |
|
USD | US09075V1026
|
115.23
10:21:14
|
114.13
12/24/2024
|
+0.96%
+1.10
|
114.91
100
|
115.53
100
|
+8.14% |
|
USD | US0906282076
|
0.2475
10:31:54
|
0.243
12/24/2024
|
+1.85%
+0.0045
|
0.22
1,300
|
0.2624
100
|
-54.92% |
|
USD | US74319F4046
|
0.445
09:54:13
|
0.4702
12/24/2024
|
-5.36%
-0.0252
|
-
-
|
-
-
|
-96.52% |
|
USD | US0906556065
|
1.51
10:27:49
|
1.54
12/24/2024
|
-1.95%
-0.03
|
1.51
100
|
1.58
100
|
-9.94% |
|
USD | US0906831039
|
6.01
10:32:15
|
5.96
12/24/2024
|
+0.84%
+0.05
|
5.92
200
|
6.07
400
|
+20.65% |
|
USD | US09075A1088
|
10.83
10:29:33
|
10.68
12/24/2024
|
+1.40%
+0.15
|
10.81
100
|
10.84
100
|
+102.66% |
|
USD | US09074F4054
|
2.13
10:29:37
|
2.15
12/24/2024
|
-0.93%
-0.02
|
2.14
800
|
2.16
300
|
-82.94% |
|
USD | US09075P1057
|
0.39
10:31:52
|
0.3511
12/24/2024
|
+11.08%
+0.0389
|
0.3897
300
|
0.3964
200
|
-88.10% |
|
USD | KYG1144A1058
|
3.28
10:36:13
|
3.33
12/24/2024
|
-1.50%
-0.05
|
3.28
2,700
|
3.29
2,500
|
-21.28% |
|
USD | KYG216211188
|
0.87
10:07:24
|
0.95
12/24/2024
|
-8.42%
-0.08
|
0.85
100
|
0.89
900
|
-76.77% |
|
USD | US09174P1057
|
1.585
10:36:06
|
1.58
12/24/2024
|
+0.32%
+0.005
|
1.58
200
|
1.59
300
|
-51.08% |
|
USD | CA09173B1076
|
1.655
10:35:50
|
1.69
12/24/2024
|
-2.07%
-0.035
|
1.65
41,100
|
1.66
33,500
|
-41.92% |
|
USD | US09180C1062
|
35.38
10:32:32
|
35.285
12/24/2024
|
+0.27%
+0.095
|
35.28
100
|
35.49
200
|
-2.01% |
|
USD | US4702991088
|
15.34
12/24/2024
|
14.93
12/23/2024
|
+2.75%
+0.41
|
15.00
100
|
15.78
100
|
+27.51% |
|
USD | KYG1148A1013
|
10.37
12/23/2024
|
10.38
12/20/2024
|
-0.10%
-0.01
|
10.36
700
|
10.44
1,000
|
- |
|
USD | US09203E1055
|
2.21
10:35:35
|
2.19
12/24/2024
|
+0.91%
+0.02
|
2.21
1,500
|
2.22
100
|
-22.06% |
|
USD | US09227Q1004
|
75.86
10:27:02
|
76.12
12/24/2024
|
-0.34%
-0.26
|
75.66
100
|
76.01
100
|
-12.20% |
|
USD | US09229E3036
|
1.76
10:06:51
|
1.79
12/24/2024
|
-1.68%
-0.03
|
1.71
100
|
1.83
300
|
-36.52% |
|
USD | US09239B1098
|
62.31
10:35:43
|
62.38
12/24/2024
|
-0.11%
-0.07
|
62.26
200
|
62.45
200
|
-0.10% |
|
USD | US0926671043
|
4.32
10:34:54
|
4.16
12/24/2024
|
+3.85%
+0.16
|
4.31
100
|
4.32
100
|
+17.85% |
|
USD | US09354A1007
|
1.58
10:35:02
|
1.52
12/24/2024
|
+3.95%
+0.06
|
1.57
16,300
|
1.58
4,700
|
-55.16% |
|
USD | US0942351083
|
11.95
10:35:03
|
11.77
12/24/2024
|
+1.53%
+0.18
|
11.94
800
|
11.96
400
|
-58.19% |
|
USD | KYG1180K1168
|
0.549
09:32:58
|
0.576
12/24/2024
|
-4.69%
-0.027
|
0.5461
100
|
0.6098
100
|
- |
|
USD | US0953061068
|
39.55
10:35:26
|
38.85
12/24/2024
|
+1.80%
+0.70
|
39.40
100
|
39.54
100
|
+44.10% |
|
USD | US09549B1044
|
9.80
09:54:38
|
9.87
12/24/2024
|
-0.71%
-0.07
|
9.78
200
|
9.88
100
|
+2.07% |
|
USD | US09606H3093
|
0.1288
10:10:07
|
0.1328
12/24/2024
|
-3.01%
-0.004
|
-
-
|
-
-
|
-98.16% |
|
USD | US09609G2093
|
8.11
10:36:09
|
7.79
12/24/2024
|
+4.11%
+0.32
|
8.11
1,600
|
8.20
300
|
-71.78% |
|
USD | US0956335097
|
3.81
10:23:46
|
3.85
12/24/2024
|
-1.04%
-0.04
|
3.59
100
|
3.91
200
|
-99.21% |
|
USD | US09627Y1091
|
90.67
10:27:41
|
90.46
12/24/2024
|
+0.23%
+0.21
|
90.42
200
|
90.82
200
|
-1.93% |
|
USD | US0972351052
|
7.67
10:06:29
|
7.48
12/24/2024
|
+2.54%
+0.19
|
7.60
1,600
|
7.96
5,400
|
-6.97% |
|
USD | US05561Q2012
|
109.115
10:30:44
|
109.83
12/24/2024
|
-0.65%
-0.715
|
108.81
100
|
109.38
100
|
+28.23% |
|
USD | US0977021049
|
0.5001
09:50:53
|
0.5155
12/24/2024
|
-2.99%
-0.0154
|
0.5031
300
|
0.5148
13,200
|
-53.97% |
|
USD | KYG144921130
|
1.55
10:25:15
|
1.58
12/24/2024
|
-1.90%
-0.03
|
1.55
200
|
1.59
200
|
-70.74% |
|
USD | US0980705018
|
0.8982
10:18:12
|
0.90
12/24/2024
|
-0.20%
-0.0018
|
0.89
400
|
0.92
400
|
-80.09% |
|
USD | US09857L1089
|
5,096.11
09:48:57
|
5,122.94
12/24/2024
|
-0.52%
-26.83
|
5,080.74
100
|
5,109.00
200
|
+44.42% |
|
USD | CA09973D1050
|
6.49
10:04:48
|
6.50
12/24/2024
|
-0.15%
-0.01
|
6.40
1,200
|
6.90
100
|
- |
|
USD | IL0010828171
|
3.32
09:30:00
|
3.28
12/24/2024
|
+1.22%
+0.04
|
3.24
100
|
3.28
100
|
+24.34% |
|
USD | US10170A1007
|
2.63
09:59:40
|
2.58
12/24/2024
|
+1.94%
+0.05
|
2.50
300
|
2.64
100
|
- |
|
USD | US1030021018
|
24.49
10:28:17
|
24.59
12/24/2024
|
-0.41%
-0.10
|
24.43
100
|
24.77
100
|
-30.77% |
|
USD | KYG127291105
|
10.95
09:35:43
|
10.925
12/24/2024
|
+0.23%
+0.025
|
10.94
1,400
|
10.95
100
|
+5.86% |
|
USD | US1031972086
|
0.35
10:10:28
|
0.3525
12/24/2024
|
-0.71%
-0.0025
|
0.34
500
|
0.3573
100
|
-67.06% |
|
USD | CA1048333068
|
3.63
09:59:36
|
3.54
12/24/2024
|
+2.54%
+0.09
|
3.63
100
|
3.73
100
|
-29.90% |
|
USD | US10501E3009
|
2.35
10:14:49
|
2.22
12/24/2024
|
+5.86%
+0.13
|
2.35
100
|
2.41
100
|
-45.79% |
|
USD | US10501L1061
|
9.37
10:24:04
|
9.35
12/24/2024
|
+0.21%
+0.02
|
9.25
200
|
9.43
100
|
+44.29% |
|
USD | US1052301066
|
1.69
10:35:42
|
1.62
12/24/2024
|
+4.32%
+0.07
|
1.66
600
|
1.72
100
|
+33.88% |
|
USD | US1049321086
|
0.7192
10:33:54
|
0.7115
12/24/2024
|
+1.08%
+0.0077
|
0.7189
100
|
0.7371
200
|
- |
|
USD | US10576N1028
|
43.50
10:33:19
|
43.60
12/24/2024
|
-0.23%
-0.10
|
43.48
100
|
43.62
600
|
-17.94% |
|
USD | IL0012008152
|
1.01
10:33:33
|
1.05
12/24/2024
|
-3.81%
-0.04
|
1.00
1,500
|
1.04
200
|
-81.94% |
|
USD | IE000SI5SP84
|
0.8261
10:35:27
|
1.00
12/24/2024
|
-17.39%
-0.1739
|
0.8202
600
|
0.85
200
|
+44.43% |
|
USD | US10950A1060
|
17.545
10:32:36
|
17.44
12/24/2024
|
+0.60%
+0.105
|
17.50
100
|
17.65
100
|
- |
|
USD | CA1079301091
|
0.502
10:33:32
|
0.5369
12/24/2024
|
-6.50%
-0.0349
|
0.50
5,000
|
0.509
400
|
-90.82% |
|
USD | US10806X1028
|
28.65
10:36:12
|
28.53
12/24/2024
|
+0.42%
+0.12
|
28.63
100
|
28.71
100
|
-29.33% |
|
USD | US10807Q7007
|
1.32
10:22:11
|
1.25
12/24/2024
|
+5.60%
+0.07
|
1.31
100
|
1.33
200
|
+44.51% |
|
USD | US96812F1021
|
2.12
10:23:50
|
2.13
12/24/2024
|
-0.47%
-0.01
|
2.10
2,100
|
2.19
100
|
-69.18% |
|
USD | US1087631032
|
10.42
12/24/2024
|
10.40
12/23/2024
|
+0.19%
+0.02
|
10.40
300
|
10.82
100
|
-4.84% |
|
USD | US1086211034
|
13.72
09:58:00
|
13.77
12/24/2024
|
-0.36%
-0.05
|
13.66
200
|
13.73
100
|
+1.85% |
|
USD | US10920G1004
|
0.062
10:35:43
|
0.062
12/24/2024
|
0.00%
0.00
|
-
-
|
-
-
|
-81.22% |
|
USD | CA10919W4056
|
37.41
09:57:35
|
37.63
12/24/2024
|
-0.58%
-0.22
|
37.24
100
|
38.80
300
|
+2,495.17% |
|
USD | US10921T1016
|
4.36
10:19:03
|
4.37
12/24/2024
|
-0.23%
-0.01
|
4.35
19,400
|
4.36
10,900
|
+68.73% |
|
USD | US10922N1037
|
48.53
10:24:40
|
48.65
12/24/2024
|
-0.25%
-0.12
|
48.41
100
|
48.69
100
|
-8.07% |
|
USD | US1095041000
|
2.04
10:10:34
|
2.03
12/24/2024
|
+0.49%
+0.01
|
2.03
300
|
2.06
200
|
-45.43% |
|
USD | US11125B1026
|
11.74
12/24/2024
|
11.74
12/23/2024
|
0.00%
0.00
|
11.46
1,000
|
11.74
1,000
|
+5.39% |
|
USD | US11135F1012
|
243.30
10:36:15
|
239.68
12/24/2024
|
+1.51%
+3.62
|
243.26
100
|
243.34
100
|
+114.72% |
|
USD | US1114447097
|
6.82
12/24/2024
|
6.80
12/23/2024
|
+0.29%
+0.02
|
6.76
100
|
7.43
100
|
+2.87% |
|
USD | US11161T2078
|
1.76
09:45:01
|
1.78
12/24/2024
|
-1.12%
-0.02
|
1.75
1,100
|
1.76
1,500
|
-35.74% |
|
USD | KYG1611B1077
|
1.28
10:16:20
|
1.29
12/24/2024
|
-0.78%
-0.01
|
1.30
100
|
1.37
100
|
-64.95% |
|
USD | US11373M1071
|
11.88
10:34:40
|
11.96
12/24/2024
|
-0.67%
-0.08
|
11.87
900
|
11.88
200
|
+9.62% |
|
USD | CA05577W2004
|
50.04
09:30:00
|
50.48
12/24/2024
|
-0.87%
-0.44
|
50.46
400
|
50.84
100
|
-29.59% |
|
USD | US1167941087
|
57.985
10:35:46
|
58.25
12/24/2024
|
-0.45%
-0.265
|
57.95
400
|
58.03
100
|
-20.73% |
|
USD | US12326C1053
|
25.92
10:35:27
|
25.94
12/24/2024
|
-0.08%
-0.02
|
25.87
100
|
26.06
100
|
+5.23% |
|
USD | US0557MQ2066
|
1.36
09:31:14
|
1.365
12/24/2024
|
-0.37%
-0.005
|
1.28
200
|
1.36
400
|
-45.40% |
|
USD | KYG6055H1552
|
4.91
10:34:06
|
5.02
12/24/2024
|
-2.19%
-0.11
|
4.90
300
|
5.00
200
|
+5.02% |
|
USD | US05581M4042
|
2.73
10:31:38
|
2.855
12/24/2024
|
-4.38%
-0.125
|
2.71
200
|
2.74
100
|
+75.15% |
|
USD | KYG114481008
|
23.80
10:36:14
|
23.56
12/24/2024
|
+1.02%
+0.24
|
23.81
100
|
23.90
100
|
+138.95% |
|
USD | KYG1676M1050
|
11.18
12/16/2024
|
11.19
12/13/2024
|
-0.09%
-0.01
|
11.18
100
|
11.20
500
|
+7.60% |
|
USD | US12021E1091
|
2.17
10:35:13
|
2.14
12/24/2024
|
+1.40%
+0.03
|
2.16
200
|
2.20
1,000
|
-34.36% |
|
USD | US12047B1052
|
8.10
10:35:26
|
7.92
12/24/2024
|
+2.27%
+0.18
|
8.10
2,200
|
8.11
1,400
|
-46.27% |
|
USD | US12122L1017
|
0.000001
10:02:26
|
0.000001
12/24/2024
|
0.00%
0.00
|
-
-
|
-
-
|
-100.00% |
|
USD | US12135Y1082
|
63.27
10:09:30
|
63.88
12/24/2024
|
-0.95%
-0.61
|
63.25
100
|
63.89
200
|
+1.56% |
|
USD | US12233L2060
|
6.55
12/24/2024
|
6.26
12/23/2024
|
+4.63%
+0.29
|
5.99
400
|
6.79
200
|
-29.57% |
|
USD | US1230131047
|
13.40
10:33:24
|
14.49
12/24/2024
|
-7.52%
-1.09
|
-
-
|
-
-
|
+35.29% |
|
USD | US12430A3005
|
2.79
10:32:33
|
2.82
12/24/2024
|
-1.06%
-0.03
|
2.78
1,100
|
2.80
300
|
+182.00% |
|
USD | US05603E2081
|
17.39
10:02:29
|
17.37
12/24/2024
|
+0.12%
+0.02
|
17.24
200
|
17.42
400
|
+22.50% |
|
USD | US1244201000
|
11.43
12/23/2024
|
11.43
12/19/2024
|
0.00%
0.00
|
11.40
1,000
|
11.43
3,900
|
+2.88% |
|
USD | US12448X2018
|
29.57
10:22:24
|
28.82
12/24/2024
|
+2.60%
+0.75
|
29.63
100
|
29.90
300
|
+351.02% |
|
USD | US12466Q1040
|
72.70
09:30:00
|
72.05
12/24/2024
|
+0.90%
+0.65
|
73.51
100
|
75.49
100
|
+7.21% |
|
USD | US1266011030
|
3.81
10:13:13
|
4.01
12/24/2024
|
-4.99%
-0.20
|
3.75
100
|
3.90
100
|
-14.00% |
|
USD | US12541W2098
|
104.19
10:36:13
|
104.28
12/24/2024
|
-0.09%
-0.09
|
104.14
100
|
104.32
100
|
+20.71% |
|
USD | MHY182842010
|
0.61
10:25:41
|
0.60
12/24/2024
|
+1.67%
+0.01
|
0.6131
300
|
0.6564
100
|
-98.86% |
|
USD | US12529R1077
|
3.95
10:36:17
|
3.87
12/24/2024
|
+2.07%
+0.08
|
3.94
800
|
3.96
1,400
|
-31.50% |
|
USD | US12674W1099
|
2.36
10:35:31
|
2.34
12/24/2024
|
+0.85%
+0.02
|
2.35
300
|
2.36
400
|
-89.69% |
|
USD | KYG1745A1085
|
11.06
12/16/2024
|
11.39
11/25/2024
|
-2.90%
-0.33
|
-
-
|
-
-
|
+1.19% |
|
USD | KYG1901X1088
|
2.53
10:16:21
|
2.53
12/24/2024
|
0.00%
0.00
|
2.48
200
|
2.55
100
|
+438.30% |
|
USD | US1273871087
|
307.45
10:30:26
|
308.58
12/24/2024
|
-0.37%
-1.13
|
307.20
200
|
307.83
200
|
+13.29% |
|
USD | US1275372076
|
4.35
10:32:07
|
4.24
12/24/2024
|
+2.59%
+0.11
|
4.34
100
|
4.36
500
|
+51.43% |
|
USD | US1276362076
|
15.16
10:30:13
|
14.77
12/24/2024
|
+2.64%
+0.39
|
15.01
100
|
15.23
100
|
+38.47% |
|
USD | IL0011259137
|
4.53
09:30:00
|
4.49
12/24/2024
|
+0.89%
+0.04
|
4.51
500
|
4.59
200
|
+20.05% |
|
USD | US12769G1004
|
33.29
10:36:05
|
33.33
12/24/2024
|
-0.12%
-0.04
|
33.27
200
|
33.29
200
|
-28.90% |
|
USD | US1280302027
|
101.89
10:34:49
|
102.75
12/24/2024
|
-0.84%
-0.86
|
101.35
100
|
101.91
100
|
+79.04% |
|
USD | US1282461052
|
25.26
10:27:54
|
25.24
12/24/2024
|
+0.08%
+0.02
|
25.26
200
|
25.34
100
|
-14.18% |
|
USD | US38942Q2021
|
3.01
10:07:41
|
2.83
12/24/2024
|
+6.36%
+0.18
|
2.94
300
|
3.08
200
|
-1.05% |
|
USD | US13000T1097
|
0.5341
10:07:01
|
0.527
12/24/2024
|
+1.35%
+0.0071
|
0.5341
100
|
0.5399
100
|
-59.15% |
|
USD | US84252A1060
|
17.06
10:22:37
|
16.93
12/24/2024
|
+0.77%
+0.13
|
16.90
200
|
17.08
100
|
-2.42% |
|
USD | US1314281049
|
20.30
10:32:48
|
20.62
12/24/2024
|
-1.55%
-0.32
|
20.24
200
|
20.39
300
|
+15.39% |
|
USD | KYG177661090
|
0.721
10:29:55
|
0.733
12/24/2024
|
-1.64%
-0.012
|
0.72
400
|
0.7478
2,000
|
-87.78% |
|
USD | US1330341082
|
42.60
10:00:30
|
42.99
12/24/2024
|
-0.91%
-0.39
|
42.64
100
|
42.93
100
|
+14.36% |
|
USD | IL0010952641
|
84.725
10:35:44
|
83.94
12/24/2024
|
+0.94%
+0.785
|
84.58
100
|
84.87
200
|
+20.99% |
|
USD | US1347481020
|
2.31
10:36:07
|
2.25
12/24/2024
|
+2.67%
+0.06
|
2.30
9,100
|
2.31
1,400
|
-2.60% |
|
USD | CA1366351098
|
11.61
10:34:58
|
11.81
12/24/2024
|
-1.69%
-0.20
|
11.60
300
|
11.62
400
|
-54.98% |
|
USD | US1374041093
|
9.035
10:36:07
|
8.80
12/24/2024
|
+2.67%
+0.235
|
9.05
100
|
9.09
600
|
+498.64% |
|
USD | US13803R2013
|
0.079
12/23/2024
|
1.712
12/20/2024
|
-95.39%
-1.633
|
-
-
|
-
-
|
-98.66% |
|
USD | CA1380357048
|
2.82
10:34:47
|
2.81
12/24/2024
|
+0.36%
+0.01
|
2.81
1,500
|
2.82
9,400
|
-45.01% |
|
USD | US1381031061
|
9.735
10:28:46
|
9.73
12/24/2024
|
+0.05%
+0.005
|
9.71
300
|
9.76
300
|
+31.31% |
|
USD | US13811E1010
|
21.65
09:38:08
|
22.50
12/24/2024
|
-3.78%
-0.85
|
20.20
100
|
22.00
100
|
+6.31% |
|
USD | US1397371006
|
28.95
10:25:24
|
29.02
12/24/2024
|
-0.24%
-0.07
|
28.80
100
|
29.08
100
|
+19.92% |
|
USD | US1396741050
|
36.58
09:30:00
|
36.88
12/24/2024
|
-0.81%
-0.30
|
36.31
300
|
36.95
100
|
+25.03% |
|
USD | MHY004081078
|
18.58
10:25:29
|
18.26
12/24/2024
|
+1.75%
+0.32
|
18.38
300
|
18.69
100
|
+28.59% |
|
USD | US1405011073
|
21.375
10:32:29
|
21.38
12/24/2024
|
-0.02%
-0.005
|
21.38
400
|
21.40
400
|
-9.79% |
|
USD | US14057J1016
|
5.965
10:35:48
|
5.96
12/24/2024
|
+0.08%
+0.005
|
5.96
400
|
5.97
800
|
-7.60% |
|
USD | US14070B3096
|
13.82
10:31:24
|
14.01
12/24/2024
|
-1.36%
-0.19
|
13.80
600
|
13.84
600
|
+186.50% |
|
USD | KYG189321063
|
0.62
10:28:09
|
0.6755
12/24/2024
|
-8.22%
-0.0555
|
0.595
100
|
0.645
4,200
|
-81.84% |
|
USD | US1407551092
|
0.425
10:34:30
|
0.4636
12/24/2024
|
-8.33%
-0.0386
|
0.408
200
|
0.43
200
|
-37.60% |
|
USD | IE000OD0CSK4
|
7.15
10:34:26
|
9.16
12/24/2024
|
-21.94%
-2.01
|
7.15
400
|
7.40
100
|
-62.84% |
|
USD | US14147L1089
|
4.22
10:35:40
|
3.92
12/24/2024
|
+7.65%
+0.30
|
4.21
500
|
4.23
100
|
+164.86% |
|
USD | US14159C1036
|
0.91
10:35:01
|
1.01
12/24/2024
|
-9.90%
-0.10
|
0.90
1,100
|
0.9199
800
|
-59.44% |
|
USD | US14161W1053
|
3.825
10:36:17
|
3.87
12/24/2024
|
-1.16%
-0.045
|
3.82
1,700
|
3.83
500
|
-57.98% |
|
USD | US14167R1005
|
3.85
10:11:41
|
3.95
12/24/2024
|
-2.53%
-0.10
|
3.87
200
|
3.94
100
|
+159.87% |
|
USD | US14167L1035
|
21.31
10:34:22
|
21.42
12/24/2024
|
-0.51%
-0.11
|
21.24
100
|
21.38
300
|
+78.50% |
|
USD | US14171W2026
|
0.0076
10:26:47
|
0.025
12/24/2024
|
-69.60%
-0.0174
|
-
-
|
-
-
|
-99.83% |
|
USD | US14179K1016
|
14.46
10:29:19
|
14.66
12/24/2024
|
-1.36%
-0.20
|
14.42
100
|
14.74
200
|
-36.67% |
|
USD | US1417881091
|
36.59
10:32:15
|
36.54
12/24/2024
|
+0.14%
+0.05
|
36.59
300
|
36.65
100
|
+51.24% |
|
USD | US1420381089
|
1.645
10:35:26
|
1.69
12/24/2024
|
-2.66%
-0.045
|
1.64
4,300
|
1.65
1,300
|
-70.51% |
|
USD | US14216R1014
|
0.4166
10:34:29
|
0.399
12/24/2024
|
+4.41%
+0.0176
|
0.4133
100
|
0.4199
500
|
-86.38% |
|
USD | US1429221039
|
0.2589
10:34:46
|
0.2847
12/24/2024
|
-9.06%
-0.0258
|
0.251
400
|
0.259
200
|
-92.33% |
|
USD | US14427M1071
|
0.9331
10:35:50
|
0.9214
12/24/2024
|
+1.27%
+0.0117
|
0.93
600
|
0.9346
800
|
-70.84% |
|
USD | US1461031064
|
17.695
10:25:37
|
17.76
12/24/2024
|
-0.37%
-0.065
|
17.64
100
|
17.77
100
|
+18.64% |
|
USD | US8162123025
|
18.87
10:00:04
|
18.47
12/24/2024
|
+2.17%
+0.40
|
19.03
100
|
19.49
100
|
-10.70% |
|
USD | US1468756044
|
1.82
12/24/2024
|
1.83
12/23/2024
|
-0.55%
-0.01
|
1.84
100
|
1.87
800
|
-7.61% |
|
USD | US1474481041
|
106.39
10:35:47
|
106.24
12/24/2024
|
+0.14%
+0.15
|
106.10
300
|
106.49
100
|
+24.49% |
|
USD | US1475281036
|
404.42
10:35:40
|
403.67
12/24/2024
|
+0.19%
+0.75
|
404.44
100
|
405.41
400
|
+46.93% |
|
USD | KYG1933S1012
|
2.95
09:38:05
|
2.82
12/24/2024
|
+4.61%
+0.13
|
2.91
200
|
3.15
100
|
-61.21% |
|
USD | US14808P1093
|
41.36
09:56:17
|
41.73
12/24/2024
|
-0.89%
-0.37
|
41.38
100
|
41.76
100
|
-7.37% |
|
USD | US14817C1071
|
2.315
10:33:59
|
2.34
12/24/2024
|
-1.07%
-0.025
|
2.31
1,300
|
2.32
600
|
-89.60% |
|
USD | US14843C1053
|
27.53
10:35:56
|
27.72
12/24/2024
|
-0.69%
-0.19
|
27.54
100
|
27.74
100
|
+28.45% |
|
USD | MHY1146L2082
|
2.89
10:32:38
|
2.86
12/24/2024
|
+1.05%
+0.03
|
2.87
700
|
2.90
200
|
-32.71% |
|
USD | US14888L1017
|
11.71
12/24/2024
|
11.78
12/23/2024
|
-0.59%
-0.07
|
11.63
700
|
11.84
100
|
+8.03% |
|
USD | US14888U1016
|
21.60
10:33:08
|
21.62
12/24/2024
|
-0.09%
-0.02
|
21.58
600
|
21.61
200
|
+28.61% |
|
USD | US1491501045
|
48.09
10:32:42
|
48.13
12/24/2024
|
-0.08%
-0.04
|
48.09
500
|
48.30
100
|
+7.99% |
|
USD | US1495681074
|
446.06
10:24:03
|
450.62
12/24/2024
|
-1.01%
-4.56
|
444.62
100
|
447.79
100
|
+30.00% |
|
USD | US12479G1013
|
28.66
10:20:12
|
28.85
12/24/2024
|
-0.66%
-0.19
|
28.66
300
|
29.00
200
|
+21.12% |
|
USD | US14986C1027
|
0.8888
10:31:26
|
0.8502
12/24/2024
|
+4.54%
+0.0386
|
0.8744
600
|
0.8977
200
|
-19.03% |
|
USD | US2307701092
|
2.50
10:35:06
|
2.51
12/24/2024
|
-0.40%
-0.01
|
2.49
100
|
2.55
100
|
+44.25% |
|
USD | US12510Q1004
|
11.805
10:36:11
|
11.89
12/24/2024
|
-0.71%
-0.085
|
11.80
900
|
11.81
1,800
|
+4.39% |
|
USD | KYG207071088
|
0.8441
10:21:58
|
0.85
12/24/2024
|
-0.69%
-0.0059
|
0.83
100
|
0.8699
39,800
|
-87.28% |
|
USD | KYG1993R1002
|
1.79
10:22:33
|
1.54
12/24/2024
|
+16.23%
+0.25
|
1.81
200
|
1.92
100
|
- |
|
USD | KYG2030P1072
|
4.04
10:24:29
|
4.13
12/24/2024
|
-2.18%
-0.09
|
4.01
300
|
4.09
500
|
- |
|
USD | US12514G1085
|
175.76
10:36:11
|
176.34
12/24/2024
|
-0.33%
-0.58
|
175.76
100
|
175.85
100
|
-22.43% |
|
USD | US86887P3091
|
8.05
09:30:00
|
7.86
12/24/2024
|
+2.42%
+0.19
|
7.34
100
|
8.16
300
|
+23.58% |
|
USD | US1251411013
|
29.39
10:28:11
|
29.31
12/24/2024
|
+0.27%
+0.08
|
29.38
200
|
29.49
100
|
+44.53% |
|
USD | US15102K1007
|
12.53
10:36:13
|
12.53
12/24/2024
|
0.00%
0.00
|
12.42
400
|
12.53
100
|
-14.00% |
|
USD | US15117B2025
|
25.34
10:35:07
|
25.13
12/24/2024
|
+0.84%
+0.21
|
25.29
300
|
25.48
200
|
-36.64% |
|
USD | IL0011794802
|
22.47
10:31:43
|
22.455
12/24/2024
|
+0.07%
+0.015
|
22.41
100
|
22.45
600
|
+159.30% |
|
USD | US15117F8077
|
0.2635
10:35:08
|
0.2535
12/24/2024
|
+3.94%
+0.01
|
0.2583
100
|
0.2649
700
|
-90.85% |
|
USD | US15117K1034
|
1.57
10:00:39
|
1.56
12/24/2024
|
+0.64%
+0.01
|
1.53
100
|
1.56
200
|
-49.35% |
|
USD | US15118V2079
|
27.42
10:35:59
|
27.36
12/24/2024
|
+0.22%
+0.06
|
27.39
100
|
27.44
300
|
-49.82% |
|
USD | US1511902041
|
2.26
09:30:00
|
2.28
12/24/2024
|
-0.88%
-0.02
|
2.30
1,300
|
2.36
100
|
-7.84% |
|
USD | US15130G8814
|
3.00
10:23:05
|
2.94
12/24/2024
|
+2.04%
+0.06
|
2.95
200
|
3.00
300
|
-99.97% |
|
USD | US1509641049
|
1.14
10:35:20
|
1.11
12/24/2024
|
+2.70%
+0.03
|
1.13
100
|
1.15
200
|
- |
|
USD | US1523091007
|
17.225
10:36:10
|
16.90
12/24/2024
|
+1.92%
+0.325
|
17.19
500
|
17.41
100
|
+112.31% |
|
USD | US1535272058
|
33.53
10:29:00
|
33.54
12/24/2024
|
-0.03%
-0.01
|
33.45
300
|
33.58
100
|
-4.80% |
|
USD | US1535271068
|
39.32
10:29:00
|
39.43
12/24/2024
|
-0.28%
-0.11
|
39.33
100
|
39.50
200
|
-1.83% |
|
USD | US15486W1009
|
14.80
10:18:04
|
14.93
12/24/2024
|
-0.87%
-0.13
|
14.74
100
|
15.45
1,000
|
+46.80% |
|
USD | KYG203151009
|
10.10
12/24/2024
|
10.10
12/23/2024
|
0.00%
0.00
|
10.10
10,000
|
10.13
900
|
- |
|
USD | US1564311082
|
18.81
10:35:48
|
19.005
12/24/2024
|
-1.03%
-0.195
|
18.80
100
|
18.82
100
|
+54.94% |
|
USD | US1564921005
|
3.06
10:20:56
|
3.13
12/24/2024
|
-2.24%
-0.07
|
3.06
400
|
3.13
300
|
-37.30% |
|
USD | US15673T1007
|
1.01
10:20:18
|
1.025
12/24/2024
|
-1.46%
-0.015
|
1.01
1,400
|
1.02
300
|
-69.13% |
|
USD | US15673X2009
|
3.20
10:34:18
|
3.21
12/24/2024
|
-0.31%
-0.01
|
3.19
1,100
|
3.21
1,600
|
+2.23% |
|
USD | IL0010851660
|
4.92
10:35:41
|
4.71
12/24/2024
|
+4.46%
+0.21
|
4.91
300
|
4.92
800
|
+118.06% |
|
USD | US1567271093
|
8.61
10:36:05
|
8.15
12/24/2024
|
+5.64%
+0.46
|
8.59
200
|
8.60
100
|
-58.55% |
|
USD | US71902K1051
|
0.059
10:36:08
|
0.0623
12/24/2024
|
-5.30%
-0.0033
|
0.0583
4,100
|
0.0596
500
|
-99.44% |
|
USD | US15687V1098
|
10.83
10:32:11
|
10.70
12/24/2024
|
+1.21%
+0.13
|
10.83
1,000
|
10.85
400
|
-39.17% |
|
USD | US1570851014
|
1.635
10:33:25
|
1.58
12/24/2024
|
+3.48%
+0.055
|
1.63
2,600
|
1.64
1,600
|
-24.31% |
|
USD | US15713L1098
|
2.26
10:24:46
|
2.22
12/24/2024
|
+1.80%
+0.04
|
2.26
700
|
2.29
100
|
-68.06% |
|
USD | US1572101053
|
32.64
10:30:37
|
32.27
12/24/2024
|
+1.15%
+0.37
|
32.56
500
|
32.69
200
|
+42.10% |
|
USD | US12521H1077
|
11.29
12/20/2024
|
11.33
12/13/2024
|
-0.35%
-0.04
|
-
-
|
-
-
|
+4.06% |
|
USD | US12520L1098
|
24.23
10:35:19
|
24.42
12/24/2024
|
-0.78%
-0.19
|
24.00
600
|
24.25
100
|
+24.15% |
|
USD | US12530C1071
|
6.72
12/24/2024
|
6.72
12/23/2024
|
0.00%
0.00
|
6.59
400
|
6.86
500
|
+5.66% |
|
USD | US1569441009
|
28.51
10:36:03
|
28.30
12/24/2024
|
+0.74%
+0.21
|
28.28
100
|
28.54
100
|
- |
|
USD | KYG2061X1025
|
11.15
12/02/2024
|
11.13
11/21/2024
|
+0.18%
+0.02
|
-
-
|
-
-
|
+2.76% |
|
USD | US15872M1045
|
26.50
10:33:30
|
26.62
12/24/2024
|
-0.45%
-0.12
|
26.50
500
|
26.52
300
|
-8.87% |
|
USD | US15870P3073
|
7.80
10:26:21
|
7.87
12/24/2024
|
-0.89%
-0.07
|
7.79
100
|
7.90
100
|
+45.47% |
|
USD | US1597652056
|
1.40
09:33:56
|
1.375
12/24/2024
|
+1.82%
+0.025
|
1.38
100
|
1.40
100
|
-66.48% |
|
USD | US16119P1084
|
352.96
10:31:57
|
352.19
12/24/2024
|
+0.22%
+0.77
|
352.26
100
|
353.09
100
|
-9.39% |
|
USD | IL0010824113
|
190.92
10:35:41
|
189.65
12/24/2024
|
+0.67%
+1.27
|
190.76
100
|
191.04
200
|
+24.96% |
|
USD | IL0011336851
|
1.435
10:35:34
|
1.55
12/24/2024
|
-7.42%
-0.115
|
1.41
200
|
1.49
100
|
-25.48% |
|
USD | US1628282063
|
3.55
10:34:59
|
3.64
12/24/2024
|
-2.47%
-0.09
|
3.55
300
|
3.57
400
|
+58.95% |
|
USD | KYG399732042
|
2.62
10:02:01
|
2.69
12/24/2024
|
-2.60%
-0.07
|
2.55
5,400
|
2.62
200
|
-14.60% |
|
USD | US1630721017
|
48.20
10:36:03
|
48.07
12/24/2024
|
+0.27%
+0.13
|
48.20
100
|
48.26
100
|
+37.30% |
|
USD | US16307X2027
|
3.04
10:05:04
|
2.97
12/24/2024
|
+2.36%
+0.07
|
3.02
600
|
3.18
100
|
-85.72% |
|
USD | US1630861011
|
48.86
10:34:36
|
48.79
12/24/2024
|
+0.14%
+0.07
|
48.41
100
|
48.87
300
|
+65.78% |
|
USD | US16385C1045
|
1.81
10:33:50
|
1.71
12/24/2024
|
+5.85%
+0.10
|
1.79
2,000
|
1.82
13,600
|
+235.29% |
|
USD | US1640241014
|
49.70
10:19:31
|
49.78
12/24/2024
|
-0.16%
-0.08
|
49.15
100
|
49.65
100
|
+0.41% |
|
USD | KYG5380L1059
|
12.57
10:02:10
|
14.00
12/24/2024
|
-10.21%
-1.43
|
11.95
100
|
12.74
100
|
+27.04% |
|
USD | US1672391026
|
16.175
10:28:53
|
16.16
12/24/2024
|
+0.09%
+0.015
|
16.16
200
|
16.20
200
|
-0.12% |
|
USD | US8281741020
|
12.53
12/24/2024
|
12.42
12/23/2024
|
+0.89%
+0.11
|
12.07
300
|
13.06
700
|
+47.59% |
|
USD | KYG4465R1112
|
2.29
09:47:34
|
2.23
12/24/2024
|
+2.69%
+0.06
|
2.28
100
|
2.36
100
|
-89.41% |
|
USD | US1689051076
|
10.18
10:34:13
|
9.90
12/24/2024
|
+2.83%
+0.28
|
10.16
200
|
10.25
100
|
-56.16% |
|
USD | US16934W1062
|
3.25
10:36:10
|
3.34
12/24/2024
|
-2.69%
-0.09
|
3.25
100
|
3.26
500
|
+247.01% |
|
USD | US16936R1059
|
3.98
10:33:01
|
4.01
12/24/2024
|
-0.75%
-0.03
|
3.99
100
|
4.09
800
|
+24.15% |
|
USD | KYG2161Y1171
|
0.162
12/23/2024
|
2.493
12/20/2024
|
-93.50%
-2.331
|
-
-
|
-
-
|
-94.00% |
|
USD | VGG2110U1176
|
0.6299
10:21:51
|
0.5751
12/24/2024
|
+9.53%
+0.0548
|
0.6129
200
|
0.6467
100
|
-57.40% |
|
USD | VGG2161P1403
|
0.4331
10:36:09
|
0.4056
12/24/2024
|
+6.78%
+0.0275
|
0.4328
100
|
0.46
200
|
-89.78% |
|
USD | US16965P2020
|
19.37
09:30:01
|
19.21
12/24/2024
|
+0.83%
+0.16
|
19.14
500
|
19.45
100
|
-29.40% |
|
USD | US1703861062
|
35.76
10:33:31
|
35.69
12/24/2024
|
+0.20%
+0.07
|
35.50
100
|
35.76
100
|
+22.98% |
|
USD | US6742152076
|
112.67
10:36:14
|
113.18
12/24/2024
|
-0.45%
-0.51
|
112.59
100
|
112.80
300
|
-31.91% |
|
USD | US1710774076
|
5.59
10:30:25
|
5.44
12/24/2024
|
+2.76%
+0.15
|
5.60
700
|
5.64
100
|
+280.42% |
|
USD | KYG2104U1076
|
5.27
10:27:44
|
5.26
12/24/2024
|
+0.19%
+0.01
|
5.18
300
|
5.36
300
|
+334.71% |
|
USD | KYG213011094
|
10.26
12/23/2024
|
10.28
12/20/2024
|
-0.19%
-0.02
|
10.20
100
|
10.40
500
|
- |
|
USD | US1714841087
|
132.27
10:22:27
|
131.98
12/24/2024
|
+0.22%
+0.29
|
132.18
300
|
132.83
200
|
-2.19% |
|
USD | US17166A1016
|
2.49
10:33:47
|
2.69
12/24/2024
|
-7.43%
-0.20
|
2.47
100
|
2.50
400
|
-86.30% |
|
USD | US1717572069
|
22.90
10:31:37
|
23.43
12/24/2024
|
-2.26%
-0.53
|
22.65
100
|
23.05
100
|
+47.54% |
|
USD | US67073S3076
|
0.671
10:28:17
|
0.6546
12/24/2024
|
+2.51%
+0.0164
|
0.65
1,100
|
0.673
400
|
-74.23% |
|
USD | IE00BKYC3F77
|
74.00
10:18:29
|
73.88
12/24/2024
|
+0.16%
+0.12
|
73.78
300
|
74.70
100
|
-7.71% |
|
USD | US1720621010
|
144.42
10:34:54
|
145.27
12/24/2024
|
-0.59%
-0.85
|
144.26
200
|
144.42
100
|
+40.41% |
|
USD | US1724063086
|
3.88
10:35:07
|
3.93
12/24/2024
|
-1.27%
-0.05
|
3.85
100
|
3.93
100
|
+191.11% |
|
USD | US17248W3034
|
4.81
10:10:32
|
4.86
12/24/2024
|
-1.03%
-0.05
|
4.70
400
|
4.89
100
|
-94.71% |
|
USD | US1729081059
|
186.065
10:35:53
|
188.35
12/24/2024
|
-1.21%
-2.285
|
186.00
200
|
186.15
400
|
+25.01% |
|
USD | US17253J1060
|
5.36
10:36:14
|
5.50
12/24/2024
|
-2.55%
-0.14
|
5.36
1,400
|
5.37
500
|
+33.17% |
|
USD | US1727551004
|
102.75
10:31:55
|
102.47
12/24/2024
|
+0.27%
+0.28
|
102.75
300
|
103.00
300
|
+23.18% |
|
USD | US17275R1023
|
59.74
10:35:54
|
59.85
12/24/2024
|
-0.18%
-0.11
|
59.73
500
|
59.74
500
|
+18.47% |
|
USD | US15672X2018
|
2.48
10:25:04
|
2.17
12/24/2024
|
+14.29%
+0.31
|
2.39
400
|
2.50
3,000
|
+42.39% |
|
USD | KYG1995D1097
|
11.73
12/23/2024
|
11.70
12/20/2024
|
+0.26%
+0.03
|
11.00
100
|
11.80
1,500
|
+7.52% |
|
USD | US17306X1028
|
26.12
10:20:41
|
25.96
12/24/2024
|
+0.62%
+0.16
|
26.22
200
|
26.50
100
|
-8.20% |
|
USD | US17322U3068
|
3.07
09:46:15
|
3.13
12/24/2024
|
-1.92%
-0.06
|
3.12
100
|
3.15
100
|
-83.45% |
|
USD | US1729221069
|
18.53
10:28:23
|
18.61
12/24/2024
|
-0.43%
-0.08
|
18.40
100
|
18.56
100
|
-16.15% |
|
USD | US1749031043
|
16.42
10:16:36
|
16.37
12/24/2024
|
+0.31%
+0.05
|
16.25
200
|
16.54
100
|
+39.80% |
|
USD | US1746151042
|
64.20
09:30:00
|
64.50
12/24/2024
|
-0.47%
-0.30
|
64.39
100
|
66.65
100
|
+0.66% |
|
USD | US1778351056
|
121.29
09:30:00
|
122.07
12/24/2024
|
-0.64%
-0.78
|
120.75
100
|
121.40
100
|
+10.71% |
|
USD | US1788671071
|
21.30
09:30:00
|
21.47
12/24/2024
|
-0.79%
-0.17
|
21.20
100
|
21.43
100
|
+16.43% |
|
USD | KYG2124G1203
|
1.72
09:54:15
|
1.81
12/24/2024
|
-4.97%
-0.09
|
1.71
100
|
1.80
100
|
-57.93% |
|
USD | US18270P1093
|
4.55
10:30:32
|
4.44
12/24/2024
|
+2.48%
+0.11
|
4.54
300
|
4.56
800
|
-35.61% |
|
USD | US1844991018
|
2.575
10:34:58
|
2.55
12/24/2024
|
+0.98%
+0.025
|
2.57
1,600
|
2.58
4,700
|
-33.42% |
|
USD | US18452H2067
|
0.55
09:51:48
|
0.572
12/24/2024
|
-3.85%
-0.022
|
0.5091
1,500
|
0.5534
100
|
-61.09% |
|
USD | US18452B2097
|
10.56
10:36:09
|
10.66
12/24/2024
|
-0.94%
-0.10
|
10.57
100
|
10.58
1,800
|
-3.35% |
|
USD | US18482P1030
|
31.12
10:18:29
|
31.33
12/24/2024
|
-0.67%
-0.21
|
30.99
200
|
31.21
100
|
+7.74% |
|
USD | CA1850534027
|
1.59
10:35:44
|
1.72
12/24/2024
|
-7.56%
-0.13
|
1.57
200
|
1.60
100
|
-38.79% |
|
USD | US18506U1043
|
0.60
10:35:44
|
0.573
12/24/2024
|
+4.71%
+0.027
|
0.58
100
|
0.61
100
|
-46.94% |
|
USD | US18507C1036
|
16.245
10:32:24
|
15.705
12/24/2024
|
+3.44%
+0.54
|
16.16
100
|
16.31
500
|
+131.30% |
|
USD | US1850631045
|
0.8979
09:57:33
|
0.929
12/24/2024
|
-3.35%
-0.0311
|
0.885
200
|
0.9134
800
|
-20.60% |
|
USD | US1850641028
|
1.11
09:49:45
|
1.115
12/24/2024
|
-0.45%
-0.005
|
1.10
4,100
|
1.12
6,500
|
+0.45% |
|
USD | US1856342019
|
5.115
10:07:11
|
5.00
12/24/2024
|
+2.30%
+0.115
|
5.02
100
|
5.21
100
|
-15.71% |
|
USD | US28658R1068
|
2.20
10:35:35
|
1.98
12/24/2024
|
+11.11%
+0.22
|
2.17
100
|
2.25
200
|
-26.12% |
|
USD | US9467601053
|
128.65
09:30:00
|
128.74
12/24/2024
|
-0.07%
-0.09
|
127.17
100
|
129.89
100
|
+134.80% |
|
USD | KYG316421042
|
1.135
10:33:30
|
1.11
12/24/2024
|
+2.25%
+0.025
|
1.15
100
|
1.18
100
|
+6.73% |
|
USD | KYG2311X1007
|
11.77
12/19/2024
|
11.76
12/10/2024
|
+0.09%
+0.01
|
11.73
100
|
11.78
1,000
|
+7.00% |
|
USD | US18915E1055
|
12.49
12/19/2024
|
12.20
12/18/2024
|
+2.38%
+0.29
|
-
-
|
-
-
|
+8.80% |
|
USD | US18914F1030
|
3.33
10:36:14
|
3.19
12/24/2024
|
+4.39%
+0.14
|
3.32
7,500
|
3.33
8,700
|
+235.05% |
|
USD | US12572Q1058
|
238.66
10:36:11
|
239.47
12/24/2024
|
-0.34%
-0.81
|
238.56
300
|
238.68
300
|
+13.71% |
|
USD | VGG2181K1131
|
0.298
10:29:24
|
0.3101
12/24/2024
|
-3.90%
-0.0121
|
0.298
1,100
|
0.305
6,000
|
-84.55% |
|
USD | US1261281075
|
25.15
10:34:19
|
25.34
12/24/2024
|
-0.75%
-0.19
|
25.14
100
|
25.42
100
|
+12.17% |
|
USD | US18978H3003
|
0.1179
10:28:56
|
0.109
12/24/2024
|
+8.17%
+0.0089
|
0.1169
100
|
0.1198
100
|
-99.83% |
|
USD | US21037T1097
|
228.49
10:34:43
|
229.79
12/24/2024
|
-0.57%
-1.30
|
228.19
100
|
228.56
300
|
+96.59% |
|
USD | US1897631057
|
0.75
09:47:25
|
0.768
12/24/2024
|
-2.34%
-0.018
|
0.7501
200
|
0.76
100
|
-42.26% |
|
USD | US19046P2092
|
82.53
09:58:55
|
83.19
12/24/2024
|
-0.79%
-0.66
|
81.77
100
|
82.60
200
|
+87.32% |
|
USD | US1910981026
|
1,205.68
09:41:26
|
1,206.65
12/24/2024
|
-0.08%
-0.97
|
1,203.03
100
|
1,219.14
100
|
+29.97% |
|
USD | GB00BDCPN049
|
76.32
10:33:18
|
76.37
12/24/2024
|
-0.07%
-0.05
|
76.27
100
|
76.35
400
|
+14.43% |
|
USD | US19188J4094
|
2.42
10:22:25
|
2.52
12/24/2024
|
-3.97%
-0.10
|
2.39
200
|
2.52
2,500
|
+48.24% |
|
USD | US19188U2069
|
7.88
10:30:41
|
7.73
12/24/2024
|
+1.94%
+0.15
|
7.75
100
|
7.91
100
|
+28.83% |
|
USD | LU2405144788
|
7.015
10:30:17
|
6.97
12/24/2024
|
+0.65%
+0.045
|
6.89
400
|
7.10
10,000
|
+136.27% |
|
USD | US1920051067
|
4.99
10:36:10
|
5.00
12/24/2024
|
-0.20%
-0.01
|
4.98
600
|
5.00
300
|
+63.93% |
|
USD | US19207A1088
|
0.2075
10:36:00
|
0.142
12/24/2024
|
+46.13%
+0.0655
|
0.2074
100
|
0.2093
100
|
-81.89% |
|
USD | US1921761052
|
3.91
09:58:14
|
3.95
12/24/2024
|
-1.01%
-0.04
|
3.89
1,000
|
3.96
100
|
+339.92% |
|
USD | US19240Q2012
|
7.71
10:34:34
|
7.86
12/24/2024
|
-1.91%
-0.15
|
7.69
500
|
7.72
400
|
+33.67% |
|
USD | US19239V3024
|
76.22
10:25:15
|
76.09
12/24/2024
|
+0.17%
+0.13
|
75.94
200
|
76.16
200
|
+0.04% |
|
USD | US1924221039
|
36.86
10:34:59
|
36.69
12/24/2024
|
+0.46%
+0.17
|
36.86
200
|
36.93
100
|
-12.10% |
|
USD | US19243B1026
|
0.6882
10:35:37
|
0.648
12/24/2024
|
+6.20%
+0.0402
|
0.6901
200
|
0.695
25,100
|
-64.97% |
|
USD | US1924461023
|
79.54
10:35:56
|
79.49
12/24/2024
|
+0.06%
+0.05
|
79.55
200
|
79.58
400
|
+5.24% |
|
USD | IL0011691438
|
8.80
10:35:16
|
8.76
12/24/2024
|
+0.46%
+0.04
|
8.79
400
|
8.84
200
|
+36.24% |
|
USD | US19249H1032
|
1.455
10:35:33
|
1.47
12/24/2024
|
-1.02%
-0.015
|
1.45
1,100
|
1.46
800
|
-55.86% |
|
USD | US1925761066
|
27.18
10:35:50
|
26.83
12/24/2024
|
+1.30%
+0.35
|
27.07
200
|
27.20
100
|
-24.19% |
|
USD | US19260Q1076
|
272.31
10:36:02
|
279.62
12/24/2024
|
-2.61%
-7.31
|
272.27
100
|
272.72
300
|
+60.78% |
|
USD | KYG2263T1233
|
11.14
12/24/2024
|
11.70
12/23/2024
|
-4.79%
-0.56
|
10.10
100
|
12.23
100
|
+4.90% |
|
USD | US1939391058
|
0.327
10:14:55
|
0.39
12/24/2024
|
-16.15%
-0.063
|
-
-
|
-
-
|
-71.11% |
|
USD | US19459J1043
|
29.15
10:32:50
|
29.06
12/24/2024
|
+0.31%
+0.09
|
29.14
100
|
29.27
200
|
-5.59% |
|
USD | CA1946931070
|
136.16
10:36:00
|
136.93
12/24/2024
|
-0.56%
-0.77
|
135.57
100
|
136.99
200
|
+8.23% |
|
USD | IL0004960188
|
3.25
09:30:01
|
3.50
12/24/2024
|
-7.14%
-0.25
|
3.43
100
|
3.51
100
|
-45.23% |
|
USD | US19623P1012
|
16.17
10:35:11
|
16.27
12/24/2024
|
-0.61%
-0.10
|
16.15
100
|
16.27
100
|
+21.58% |
|
USD | KYG2287A1269
|
3.34
10:36:09
|
2.16
12/24/2024
|
+54.63%
+1.18
|
3.35
100
|
3.37
100
|
-94.16% |
|
USD | US1972361026
|
27.33
10:36:08
|
27.57
12/24/2024
|
-0.87%
-0.24
|
27.33
400
|
27.35
200
|
+3.62% |
|
USD | US1976411033
|
15.945
10:34:10
|
15.97
12/24/2024
|
-0.16%
-0.025
|
15.92
100
|
15.97
100
|
-17.17% |
|
USD | US1985161066
|
87.73
10:33:19
|
87.25
12/24/2024
|
+0.55%
+0.48
|
87.59
500
|
87.83
100
|
+10.70% |
|
USD | US1993331057
|
37.30
10:32:14
|
37.28
12/24/2024
|
+0.05%
+0.02
|
37.31
100
|
37.40
300
|
-4.22% |
|
USD | US20030N1019
|
38.385
10:36:16
|
38.40
12/24/2024
|
-0.04%
-0.015
|
38.38
500
|
38.39
200
|
-12.43% |
|
USD | US2005251036
|
63.02
10:32:42
|
63.31
12/24/2024
|
-0.46%
-0.29
|
62.94
200
|
63.08
100
|
+24.46% |
|
USD | US2026081057
|
2.23
10:33:30
|
2.18
12/24/2024
|
+2.29%
+0.05
|
2.23
100
|
2.24
400
|
-68.90% |
|
USD | US20337X1090
|
5.64
10:34:04
|
5.74
12/24/2024
|
-1.74%
-0.10
|
5.63
900
|
5.64
600
|
+103.55% |
|
USD | US2041491083
|
54.21
10:32:56
|
54.57
12/24/2024
|
-0.66%
-0.36
|
53.82
100
|
54.35
100
|
+24.60% |
|
USD | US2039371073
|
19.56
10:24:18
|
19.54
12/24/2024
|
+0.10%
+0.02
|
19.43
100
|
19.58
100
|
-12.57% |
|
USD | US2041661024
|
157.41
10:35:46
|
157.71
12/24/2024
|
-0.19%
-0.30
|
156.64
100
|
157.66
100
|
+97.51% |
|
USD | US20451W1018
|
4.09
10:35:44
|
4.03
12/24/2024
|
+1.49%
+0.06
|
4.08
400
|
4.10
600
|
-53.94% |
|
USD | US20454B1044
|
1.485
10:33:58
|
1.50
12/24/2024
|
-1.00%
-0.015
|
1.48
800
|
1.49
700
|
-3.85% |
|
USD | US20460L1044
|
1.81
10:35:59
|
1.81
12/24/2024
|
0.00%
0.00
|
1.81
900
|
1.83
200
|
+12.77% |
|
USD | US20459V1052
|
16.03
10:34:28
|
15.92
12/24/2024
|
+0.69%
+0.11
|
16.08
100
|
16.14
200
|
+194.81% |
|
USD | IL0010852080
|
1.60
10:31:48
|
1.60
12/24/2024
|
0.00%
0.00
|
1.59
700
|
1.60
400
|
-19.19% |
|
USD | US20564W2044
|
5.72
10:01:27
|
6.06
12/24/2024
|
-5.61%
-0.34
|
5.76
200
|
5.99
200
|
-63.71% |
|
USD | US2056842022
|
7.95
09:30:00
|
8.17
12/24/2024
|
-2.69%
-0.22
|
7.95
800
|
8.39
100
|
+82.77% |
|
USD | US2058262096
|
4.40
10:34:52
|
4.03
12/24/2024
|
+9.18%
+0.37
|
4.36
400
|
4.41
500
|
-52.19% |
|
USD | US20602D1019
|
43.35
10:35:45
|
43.00
12/24/2024
|
+0.81%
+0.35
|
43.25
200
|
43.41
300
|
-56.22% |
|
USD | US2067041085
|
6.68
10:35:53
|
6.64
12/24/2024
|
+0.60%
+0.04
|
6.67
100
|
6.72
100
|
-19.02% |
|
USD | US2067871036
|
4.175
10:35:32
|
4.15
12/24/2024
|
+0.60%
+0.025
|
4.18
2,400
|
4.19
1,200
|
+13.70% |
|
USD | US20678X1063
|
0.0615
10:35:45
|
0.0591
12/24/2024
|
+4.06%
+0.0024
|
0.0614
500
|
0.0615
300
|
-98.70% |
|
USD | US20717M1036
|
29.955
10:36:03
|
30.01
12/24/2024
|
-0.18%
-0.055
|
29.95
200
|
29.98
100
|
+28.25% |
|
USD | US20731J1025
|
1.02
09:30:00
|
1.07
12/24/2024
|
-4.67%
-0.05
|
1.03
2,100
|
1.16
500
|
+1.90% |
|
USD | US2075231017
|
1.00
12/24/2024
|
1.04
12/23/2024
|
-3.85%
-0.04
|
0.97
300
|
1.10
100
|
-15.25% |
|
USD | US2079441091
|
1.21
10:29:29
|
1.02
12/24/2024
|
+18.63%
+0.19
|
1.18
700
|
1.23
600
|
-90.61% |
|
USD | US20786W1071
|
22.92
10:33:02
|
23.08
12/24/2024
|
-0.69%
-0.16
|
22.86
100
|
22.96
200
|
+0.74% |
|
USD | US8314454088
|
1.12
10:19:37
|
1.12
12/24/2024
|
0.00%
0.00
|
1.06
100
|
1.14
100
|
- |
|
USD | US20848V1052
|
23.96
10:21:27
|
23.58
12/24/2024
|
+1.61%
+0.38
|
23.86
100
|
24.14
100
|
-10.03% |
|
USD | US2090341072
|
4.705
10:34:08
|
4.71
12/24/2024
|
-0.11%
-0.005
|
4.70
412,200
|
4.71
104,000
|
+8.28% |
|
USD | KYG237731073
|
25.47
09:49:37
|
25.47
12/24/2024
|
0.00%
0.00
|
25.51
100
|
25.64
100
|
-28.14% |
|
USD | US21044C1071
|
91.29
10:25:00
|
90.42
12/24/2024
|
+0.96%
+0.87
|
90.90
100
|
91.25
200
|
+107.77% |
|
USD | US2105021008
|
10.61
10:32:59
|
10.58
12/24/2024
|
+0.28%
+0.03
|
10.48
100
|
10.65
100
|
+12.91% |
|
USD | US21077P1084
|
1.17
10:35:28
|
1.15
12/24/2024
|
+1.74%
+0.02
|
1.16
700
|
1.20
400
|
+1.77% |
|
USD | US21077C3051
|
6.68
10:30:33
|
6.68
12/24/2024
|
0.00%
0.00
|
6.67
300
|
6.68
100
|
+12.27% |
|
USD | US21217B1008
|
14.34
10:07:45
|
14.41
12/24/2024
|
-0.49%
-0.07
|
14.38
100
|
14.78
100
|
- |
|
USD | US2166485019
|
92.11
10:33:50
|
92.81
12/24/2024
|
-0.75%
-0.70
|
92.10
100
|
92.17
300
|
-1.90% |
|
USD | US2172041061
|
59.00
10:35:16
|
59.11
12/24/2024
|
-0.19%
-0.11
|
58.99
100
|
59.02
200
|
+20.41% |
|
USD | US21833P3010
|
13.28
10:35:03
|
13.17
12/24/2024
|
+0.84%
+0.11
|
13.23
400
|
13.35
100
|
+118.05% |
|
USD | US2183521028
|
52.69
10:32:42
|
52.17
12/24/2024
|
+1.00%
+0.52
|
52.54
100
|
52.83
100
|
+60.62% |
|
USD | US21874A1060
|
14.51
10:36:04
|
14.96
12/24/2024
|
-3.01%
-0.45
|
14.51
1,500
|
14.53
300
|
- |
|
USD | US21900C3088
|
8.41
10:36:07
|
8.33
12/24/2024
|
+0.96%
+0.08
|
8.40
100
|
8.43
200
|
+121.54% |
|
USD | US22041X1028
|
6.48
10:27:35
|
6.41
12/24/2024
|
+1.09%
+0.07
|
6.49
600
|
6.50
600
|
-54.54% |
|
USD | US2210061097
|
114.31
10:21:14
|
347.45
12/24/2024
|
-67.10%
-233.14
|
114.75
100
|
115.60
100
|
+40.55% |
|
USD | US2210151005
|
5.125
10:36:08
|
4.90
12/24/2024
|
+4.59%
+0.225
|
5.12
200
|
5.14
800
|
+178.41% |
|
USD | US2214133058
|
0.645
10:09:42
|
0.65
12/24/2024
|
-0.77%
-0.005
|
0.62
300
|
0.6475
200
|
-53.90% |
|
USD | US22160N1090
|
72.79
10:34:46
|
72.95
12/24/2024
|
-0.22%
-0.16
|
72.75
300
|
72.82
200
|
-16.71% |
|
USD | US22160K1051
|
955.50
10:34:41
|
958.82
12/24/2024
|
-0.35%
-3.32
|
955.18
100
|
956.61
100
|
+45.26% |
|
USD | US22207T1016
|
15.51
10:29:10
|
15.50
12/24/2024
|
+0.06%
+0.01
|
15.47
100
|
15.52
200
|
-31.17% |
|
USD | US22407B1089
|
5.48
09:30:01
|
5.36
12/24/2024
|
+2.24%
+0.12
|
5.34
100
|
5.59
200
|
-27.67% |
|
USD | US12634H2004
|
32.50
10:25:37
|
32.99
12/24/2024
|
-1.49%
-0.49
|
32.32
100
|
32.89
100
|
+71.91% |
|
USD | US12619F1049
|
1.59
10:05:06
|
1.59
12/24/2024
|
0.00%
0.00
|
1.56
200
|
1.62
100
|
-32.34% |
|
USD | US12618T1051
|
186.96
09:30:01
|
188.73
12/24/2024
|
-0.94%
-1.77
|
187.24
100
|
190.37
100
|
+90.93% |
|
USD | US22410J1060
|
57.00
10:35:03
|
54.22
12/24/2024
|
+5.13%
+2.78
|
56.98
100
|
57.18
200
|
-29.66% |
|
USD | CA14161Y2006
|
1.26
10:22:53
|
1.26
12/24/2024
|
0.00%
0.00
|
1.27
500
|
1.29
1,500
|
+50.00% |
|
USD | KYG254571055
|
73.13
10:36:15
|
71.22
12/24/2024
|
+2.68%
+1.91
|
73.10
100
|
73.25
100
|
+265.79% |
|
USD | US22530J3095
|
2.78
10:31:38
|
2.78
12/24/2024
|
0.00%
0.00
|
2.76
800
|
2.80
3,300
|
+17.80% |
|
USD | US2253101016
|
464.87
09:30:00
|
468.79
12/24/2024
|
-0.84%
-3.92
|
465.17
100
|
470.12
100
|
-12.00% |
|
USD | US2256551092
|
19.79
10:28:04
|
19.81
12/24/2024
|
-0.10%
-0.02
|
19.79
100
|
19.84
100
|
+13.98% |
|
USD | US2264061068
|
12.50
10:26:18
|
12.42
12/24/2024
|
+0.64%
+0.08
|
12.49
200
|
12.52
200
|
+31.86% |
|
USD | US2265521078
|
5.29
09:30:00
|
5.25
12/24/2024
|
+0.76%
+0.04
|
5.22
400
|
5.33
300
|
+8.25% |
|
USD | KYG514051013
|
2.89
09:59:50
|
2.88
12/24/2024
|
+0.35%
+0.01
|
2.87
100
|
2.95
300
|
-17.48% |
|
USD | US22658D1000
|
5.91
10:30:36
|
5.82
12/24/2024
|
+1.55%
+0.09
|
5.91
200
|
5.92
1,000
|
-11.68% |
|
USD | US22663K1079
|
53.82
10:33:53
|
53.94
12/24/2024
|
-0.22%
-0.12
|
53.70
100
|
53.96
100
|
+51.60% |
|
USD | CH0334081137
|
40.86
10:34:41
|
40.94
12/24/2024
|
-0.20%
-0.08
|
40.83
500
|
40.96
100
|
-34.60% |
|
USD | US2267181046
|
41.22
10:31:37
|
41.00
12/24/2024
|
+0.54%
+0.22
|
41.15
400
|
41.29
300
|
+61.93% |
|
USD | VGG2662B1031
|
6.77
10:10:39
|
6.80
12/24/2024
|
-0.44%
-0.03
|
6.64
100
|
6.86
100
|
- |
|
USD | US2270461096
|
113.52
10:34:48
|
112.28
12/24/2024
|
+1.10%
+1.24
|
113.49
200
|
113.63
100
|
+20.20% |
|
USD | CA22717L1013
|
2.01
10:31:07
|
2.00
12/24/2024
|
+0.50%
+0.01
|
2.01
4,400
|
2.02
5,000
|
-4.31% |
|
USD | US2274831047
|
17.94
10:31:01
|
17.97
12/24/2024
|
-0.17%
-0.03
|
17.93
300
|
17.94
300
|
-20.63% |
|
USD | US22766M1099
|
15.54
10:30:07
|
15.66
12/24/2024
|
-0.77%
-0.12
|
15.53
100
|
15.59
100
|
+15.32% |
|
USD | US2283091005
|
4.49
09:30:00
|
4.50
12/24/2024
|
-0.22%
-0.01
|
4.43
1,000
|
4.50
900
|
-9.27% |
|
USD | US2283394045
|
0.13
10:34:51
|
0.1299
12/24/2024
|
+0.08%
+0.0001
|
0.13
5,100
|
0.1318
1,300
|
-99.41% |
|
USD | JE00BPSKDR41
|
0.295
10:23:56
|
0.279
12/24/2024
|
+5.73%
+0.016
|
0.2881
200
|
0.295
1,000
|
- |
|
USD | US22529Y4089
|
2.10
10:18:38
|
2.11
12/24/2024
|
-0.47%
-0.01
|
2.03
200
|
2.09
100
|
-53.73% |
|
USD | US1255255846
|
0.1549
10:35:15
|
0.1402
12/24/2024
|
+10.49%
+0.0147
|
0.155
200
|
0.1578
100
|
-96.25% |
|
USD | US22788C1053
|
365.23
10:32:45
|
365.79
12/24/2024
|
-0.15%
-0.56
|
364.34
100
|
365.27
300
|
+43.27% |
|
USD | US2290503075
|
7.98
10:24:57
|
7.87
12/24/2024
|
+1.40%
+0.11
|
7.95
600
|
8.02
100
|
-49.19% |
|
USD | US1263491094
|
51.71
10:32:50
|
51.67
12/24/2024
|
+0.08%
+0.04
|
51.45
200
|
51.93
100
|
-2.27% |
|
USD | KYG2365L1014
|
11.49
12/19/2024
|
11.50
12/18/2024
|
-0.09%
-0.01
|
11.31
1,700
|
11.49
1,000
|
+5.61% |
|
USD | US1263891053
|
15.96
09:30:00
|
15.85
12/24/2024
|
+0.69%
+0.11
|
15.53
100
|
16.29
100
|
+137.75% |
|
USD | US1264021064
|
359.18
10:30:35
|
360.30
12/24/2024
|
-0.31%
-1.12
|
357.18
100
|
359.99
100
|
+73.71% |
|
USD | US1264081035
|
32.455
10:36:09
|
32.57
12/24/2024
|
-0.35%
-0.115
|
32.45
500
|
32.46
1,000
|
-6.06% |
|
USD | US22978P1066
|
1.08
10:13:41
|
1.01
12/24/2024
|
+6.93%
+0.07
|
1.05
300
|
1.10
200
|
-61.74% |
|
USD | US2300311063
|
11.89
10:33:56
|
12.27
12/24/2024
|
-3.10%
-0.38
|
11.95
300
|
12.03
100
|
+20.41% |
|
USD | US2310828015
|
0.71
09:52:55
|
0.744
12/24/2024
|
-4.57%
-0.034
|
0.687
100
|
0.7344
100
|
-86.02% |
|
USD | NL0015436031
|
2.995
10:33:04
|
2.99
12/24/2024
|
+0.17%
+0.005
|
3.00
200
|
3.01
900
|
-28.98% |
|
USD | US23130Q1076
|
1.60
10:23:04
|
1.53
12/24/2024
|
+4.58%
+0.07
|
1.59
200
|
1.60
3,800
|
+183.28% |
|
USD | US2312693094
|
3.24
10:33:19
|
3.17
12/24/2024
|
+2.21%
+0.07
|
3.21
100
|
3.31
100
|
-75.14% |
|
USD | US2321091082
|
0.3299
10:36:04
|
0.3284
12/24/2024
|
+0.46%
+0.0015
|
0.3281
100
|
0.333
200
|
-90.68% |
|
USD | US1266001056
|
21.98
10:36:16
|
21.98
12/24/2024
|
0.00%
0.00
|
21.97
100
|
21.99
100
|
+8.87% |
|
USD | US1266381052
|
13.06
10:29:05
|
12.90
12/24/2024
|
+1.24%
+0.16
|
12.97
200
|
13.22
300
|
-58.97% |
|
USD | US23248B1098
|
1.775
10:35:38
|
1.57
12/24/2024
|
+13.06%
+0.205
|
1.77
900
|
1.78
1,300
|
+21.71% |
|
USD | IL0011334468
|
319.81
10:35:25
|
320.61
12/24/2024
|
-0.25%
-0.80
|
319.61
100
|
321.06
100
|
+46.36% |
|
USD | US23254L8019
|
0.3111
09:57:57
|
0.319
12/24/2024
|
-2.48%
-0.0079
|
0.3131
7,000
|
0.3228
100
|
-88.05% |
|
USD | US23255M2044
|
3.19
10:08:26
|
3.24
12/24/2024
|
-1.54%
-0.05
|
3.17
100
|
3.26
200
|
-3.28% |
|
USD | US23254X2018
|
0.5732
09:30:00
|
0.581
12/24/2024
|
-1.34%
-0.0078
|
0.57
14,000
|
0.5797
100
|
-63.46% |
|
USD | US23257B2060
|
0.5801
10:36:11
|
0.5961
12/24/2024
|
-2.68%
-0.016
|
0.577
200
|
0.5838
300
|
-95.88% |
|
USD | US23285D1090
|
6.45
10:33:01
|
6.49
12/24/2024
|
-0.62%
-0.04
|
6.44
100
|
6.45
100
|
-28.84% |
|
USD | US23282W6057
|
48.60
10:31:08
|
48.53
12/24/2024
|
+0.14%
+0.07
|
48.56
600
|
48.71
100
|
-41.87% |
|
USD | SGXZ17669631
|
2.57
12/24/2024
|
2.40
12/23/2024
|
+7.08%
+0.17
|
2.40
100
|
2.59
500
|
-47.55% |
|
USD | US23284F1057
|
1.085
10:29:02
|
1.07
12/24/2024
|
+1.40%
+0.015
|
1.08
3,300
|
1.09
1,500
|
-30.97% |
|
USD | US23283X2062
|
0.893
10:28:01
|
0.8932
12/24/2024
|
-0.02%
-0.0002
|
0.891
200
|
0.92
300
|
-19.53% |
|
USD | US23292B1044
|
3.41
10:33:51
|
3.36
12/24/2024
|
+1.49%
+0.05
|
3.41
1,100
|
3.42
400
|
+86.67% |
|
USD | US23344D1081
|
1.375
10:35:45
|
1.38
12/24/2024
|
-0.36%
-0.005
|
1.37
5,300
|
1.38
9,000
|
-58.43% |
|
USD | US2339121046
|
566.10
09:30:01
|
570.19
12/24/2024
|
-0.72%
-4.09
|
562.78
100
|
578.40
100
|
+67.30% |
|
USD | US2342641097
|
17.245
10:35:09
|
17.30
12/24/2024
|
-0.32%
-0.055
|
17.20
100
|
17.28
600
|
+103.36% |
|
USD | US2350501019
|
7.38
09:30:00
|
7.44
12/24/2024
|
-0.81%
-0.06
|
6.96
100
|
7.60
600
|
+74.24% |
|
USD | US23666P2002
|
3.19
10:08:03
|
3.22
12/24/2024
|
-0.93%
-0.03
|
3.18
200
|
3.22
100
|
-13.16% |
|
USD | US23725P2092
|
0.70
10:35:53
|
0.6999
12/24/2024
|
+0.01%
+0.0001
|
0.6947
100
|
0.7344
100
|
-59.31% |
|
USD | US2376901029
|
2.75
10:08:28
|
2.78
12/24/2024
|
-1.08%
-0.03
|
2.75
100
|
2.90
700
|
-5.44% |
|
USD | US23786R2013
|
4.10
09:49:09
|
4.23
12/24/2024
|
-3.07%
-0.13
|
4.16
400
|
4.23
700
|
+46.88% |
|
USD | US23804L1035
|
148.19
10:34:13
|
148.40
12/24/2024
|
-0.14%
-0.21
|
148.09
100
|
148.27
300
|
+22.26% |
|
USD | US2381163052
|
2.30
10:35:55
|
2.16
12/24/2024
|
+6.48%
+0.14
|
2.29
100
|
2.34
500
|
-38.65% |
|
USD | US23816M2061
|
1.86
10:35:12
|
1.72
12/24/2024
|
+8.14%
+0.14
|
1.85
100
|
1.89
200
|
-40.07% |
|
USD | US2383371091
|
29.56
10:35:56
|
29.82
12/24/2024
|
-0.87%
-0.26
|
29.50
2,000
|
29.55
800
|
-44.62% |
|
USD | US23834J2015
|
98.40
10:32:11
|
96.69
12/24/2024
|
+1.77%
+1.71
|
98.21
100
|
98.99
100
|
+1,053.13% |
|
USD | US2393601008
|
1.56
12/24/2024
|
1.42
12/23/2024
|
+9.86%
+0.14
|
1.33
100
|
1.46
100
|
-14.75% |
|
USD | US23954D1090
|
12.785
10:36:15
|
12.67
12/24/2024
|
+0.91%
+0.115
|
12.77
100
|
12.80
200
|
-13.22% |
|
USD | US25862B1098
|
10.53
10:08:46
|
10.47
12/24/2024
|
+0.57%
+0.06
|
10.39
100
|
10.65
200
|
+41.11% |
|
USD | US23306J3095
|
2.96
10:27:34
|
3.04
12/24/2024
|
-2.63%
-0.08
|
2.91
100
|
3.05
100
|
-68.09% |
|
USD | KYG6256B1068
|
11.82
12/19/2024
|
11.88
12/18/2024
|
-0.51%
-0.06
|
11.81
400
|
11.88
100
|
+16.22% |
|
USD | US24477E1038
|
4.14
10:30:50
|
4.13
12/24/2024
|
+0.24%
+0.01
|
4.13
700
|
4.14
2,000
|
-58.45% |
|
USD | US24661P8077
|
11.65
10:32:04
|
11.34
12/24/2024
|
+2.73%
+0.31
|
11.63
300
|
11.76
100
|
+172.60% |
|
USD | US24823R1059
|
21.21
10:25:25
|
20.92
12/24/2024
|
+1.39%
+0.29
|
21.15
200
|
21.23
100
|
-2.52% |
|
USD | US24869P1049
|
5.99
10:34:56
|
5.87
12/24/2024
|
+2.04%
+0.12
|
5.98
700
|
5.99
100
|
-46.05% |
|
USD | US24906P1093
|
19.23
10:35:48
|
18.90
12/24/2024
|
+1.75%
+0.33
|
19.22
800
|
19.23
200
|
-46.90% |
|
USD | US2498454055
|
1.37
10:27:58
|
1.34
12/24/2024
|
+2.24%
+0.03
|
1.38
300
|
1.39
200
|
-85.36% |
|
USD | US25056L1035
|
6.37
10:30:18
|
6.35
12/24/2024
|
+0.31%
+0.02
|
6.29
100
|
6.37
300
|
+139.62% |
|
USD | US25065K1043
|
2.89
10:34:38
|
2.79
12/24/2024
|
+3.58%
+0.10
|
2.89
900
|
2.90
800
|
-36.59% |
|
USD | VG2506391011
|
2.52
09:57:45
|
2.48
12/24/2024
|
+1.61%
+0.04
|
2.52
1,800
|
2.57
100
|
-4.55% |
|
USD | US2521311074
|
80.18
10:35:42
|
80.24
12/24/2024
|
-0.07%
-0.06
|
80.12
100
|
80.24
200
|
-35.34% |
|
USD | CA25253X2077
|
5.30
10:35:59
|
5.26
12/24/2024
|
+0.76%
+0.04
|
5.26
100
|
5.33
300
|
+85.21% |
|
USD | US25264R2076
|
153.00
09:30:00
|
153.30
12/24/2024
|
-0.20%
-0.30
|
152.91
800
|
154.24
200
|
-7.42% |
|
USD | US25278X1090
|
157.85
10:32:47
|
157.77
12/24/2024
|
+0.05%
+0.08
|
157.68
200
|
157.91
300
|
+1.73% |
|
USD | US2528281080
|
22.96
10:34:19
|
22.90
12/24/2024
|
+0.26%
+0.06
|
22.77
500
|
23.05
100
|
+120.19% |
|
USD | US25401N5077
|
1.35
10:21:45
|
1.30
12/24/2024
|
+3.85%
+0.05
|
-
-
|
-
-
|
-99.20% |
|
USD | US2537981027
|
30.67
10:30:11
|
30.76
12/24/2024
|
-0.29%
-0.09
|
30.63
600
|
30.76
200
|
+18.31% |
|
USD | KYG276171025
|
0.568
10:13:31
|
0.588
12/24/2024
|
-3.40%
-0.02
|
0.5529
100
|
0.6038
100
|
-94.57% |
|
USD | CA25381D2068
|
1.76
10:35:29
|
1.81
12/24/2024
|
-2.76%
-0.05
|
1.75
800
|
1.77
600
|
-20.96% |
|
USD | US25381B1017
|
38.52
10:35:35
|
37.89
12/24/2024
|
+1.66%
+0.63
|
38.22
100
|
38.79
200
|
+4.90% |
|
USD | US25382T2006
|
0.5224
09:35:05
|
0.5382
12/24/2024
|
-2.94%
-0.0158
|
0.5001
200
|
0.515
100
|
-74.37% |
|
USD | US25400W1027
|
1.905
10:33:57
|
1.78
12/24/2024
|
+7.02%
+0.125
|
1.90
2,500
|
1.91
3,100
|
-74.05% |
|
USD | US23290B1061
|
1.16
09:30:03
|
1.13
12/24/2024
|
+2.65%
+0.03
|
1.11
1,000
|
1.15
200
|
- |
|
USD | US25432X1028
|
31.245
10:32:42
|
31.28
12/24/2024
|
-0.11%
-0.035
|
31.11
100
|
31.36
100
|
+16.15% |
|
USD | US2545431015
|
64.03
10:16:30
|
63.50
12/24/2024
|
+0.83%
+0.53
|
64.02
600
|
64.45
200
|
-21.14% |
|
USD | US25461T1051
|
2.72
10:35:17
|
3.71
12/24/2024
|
-26.68%
-0.99
|
2.68
1,000
|
2.73
200
|
-75.07% |
|
USD | US2546041011
|
65.10
09:57:48
|
65.01
12/24/2024
|
+0.14%
+0.09
|
64.95
100
|
65.63
100
|
+12.55% |
|
USD | KYG277401108
|
11.35
12/10/2024
|
11.37
12/09/2024
|
-0.18%
-0.02
|
11.05
100
|
11.60
100
|
+7.08% |
|
USD | US5207761058
|
35.14
10:34:02
|
35.13
12/24/2024
|
+0.03%
+0.01
|
34.99
200
|
35.41
100
|
+11.31% |
|
USD | US25525P1075
|
2.205
10:35:20
|
2.21
12/24/2024
|
-0.23%
-0.005
|
2.20
1,100
|
2.21
3,800
|
-40.91% |
|
USD | US2555191004
|
0.66
09:49:37
|
0.6555
12/24/2024
|
+0.69%
+0.0045
|
-
-
|
-
-
|
-11.95% |
|
USD | US23335Q1004
|
7.78
09:30:00
|
7.68
12/24/2024
|
+1.30%
+0.10
|
7.77
100
|
7.81
100
|
-51.24% |
|
USD | KYG290181018
|
11.63
10:36:10
|
11.61
12/24/2024
|
+0.17%
+0.02
|
11.62
100
|
11.64
500
|
-34.37% |
|
USD | US23291C1036
|
6.81
10:28:38
|
6.82
12/24/2024
|
-0.15%
-0.01
|
6.81
100
|
6.83
300
|
-63.76% |
|
USD | CA25609L1058
|
46.16
10:22:00
|
46.43
12/24/2024
|
-0.58%
-0.27
|
46.18
100
|
46.51
100
|
-4.03% |
|
USD | US2560861096
|
4.35
10:30:22
|
4.22
12/24/2024
|
+3.08%
+0.13
|
4.35
500
|
4.36
200
|
-24.51% |
|
USD | US2561631068
|
95.59
10:36:13
|
94.85
12/24/2024
|
+0.78%
+0.74
|
95.51
100
|
95.60
200
|
+59.55% |
|
USD | VGG2788T1113
|
40.50
10:35:05
|
43.33
12/24/2024
|
-6.53%
-2.83
|
40.00
100
|
41.08
100
|
+720.64% |
|
USD | US92829J2033
|
2.77
09:58:54
|
2.87
12/24/2024
|
-3.48%
-0.10
|
2.82
300
|
2.99
3,000
|
-80.03% |
|
USD | US2567461080
|
74.335
10:36:10
|
73.38
12/24/2024
|
+1.30%
+0.955
|
74.27
500
|
74.40
100
|
-48.34% |
|
USD | US25686H3084
|
1.02
10:04:04
|
1.02
12/24/2024
|
0.00%
0.00
|
1.03
100
|
1.07
200
|
-70.18% |
|
USD | US0088753043
|
1.20
10:36:07
|
1.265
12/24/2024
|
-5.14%
-0.065
|
1.11
100
|
1.27
500
|
-51.16% |
|
USD | US2575541055
|
7.14
10:30:26
|
7.07
12/24/2024
|
+0.99%
+0.07
|
7.14
100
|
7.16
200
|
-31.29% |
|
USD | US2577012014
|
15.49
10:27:36
|
15.54
12/24/2024
|
-0.32%
-0.05
|
15.45
400
|
15.52
200
|
+11.08% |
|
USD | US2577013004
|
15.40
12/24/2024
|
14.15
12/23/2024
|
+8.83%
+1.25
|
14.10
300
|
15.40
200
|
+16.31% |
|
USD | US25809K1051
|
171.95
10:35:21
|
171.81
12/24/2024
|
+0.08%
+0.14
|
171.90
100
|
172.07
200
|
+73.74% |
|
USD | US25820R1059
|
32.50
10:16:17
|
32.435
12/24/2024
|
+0.20%
+0.065
|
32.45
100
|
32.90
100
|
+1.90% |
|
USD | US2582781009
|
132.11
10:28:00
|
132.48
12/24/2024
|
-0.28%
-0.37
|
131.87
100
|
132.66
100
|
+58.83% |
|
USD | US25985W2044
|
11.63
10:35:55
|
11.34
12/24/2024
|
+2.56%
+0.29
|
11.53
100
|
11.63
100
|
+19.37% |
|
USD | US26142V1052
|
38.21
10:36:10
|
38.57
12/24/2024
|
-0.93%
-0.36
|
38.19
200
|
38.23
2,100
|
+9.42% |
|
USD | CA26142Q3044
|
4.72
10:31:58
|
4.48
12/24/2024
|
+5.36%
+0.24
|
4.65
100
|
4.77
100
|
-62.63% |
|
USD | US26145B3042
|
3.19
10:33:40
|
3.38
12/24/2024
|
-5.62%
-0.19
|
3.15
100
|
3.23
200
|
-30.68% |
|
USD | US26205E1073
|
3.16
10:26:37
|
3.19
12/24/2024
|
-0.94%
-0.03
|
3.16
200
|
3.18
100
|
0.00% |
|
USD | US26210V1026
|
16.22
10:28:05
|
16.14
12/24/2024
|
+0.50%
+0.08
|
16.23
200
|
16.27
300
|
+13.18% |
|
USD | US26210C1045
|
30.825
10:35:56
|
30.76
12/24/2024
|
+0.21%
+0.065
|
30.82
500
|
30.83
300
|
+4.34% |
|
USD | KYG285241173
|
10.44
12/20/2024
|
10.43
12/11/2024
|
+0.10%
+0.01
|
10.41
1,000
|
10.45
500
|
- |
|
USD | KYG2677P1054
|
1.09
10:33:46
|
1.11
12/24/2024
|
-1.80%
-0.02
|
1.06
100
|
1.10
300
|
+6.73% |
|
USD | US26443V1017
|
3.10
10:15:06
|
3.10
12/24/2024
|
0.00%
0.00
|
3.09
100
|
3.15
100
|
-42.38% |
|
USD | US26603R1068
|
341.28
10:35:00
|
340.39
12/24/2024
|
+0.26%
+0.89
|
341.16
100
|
343.32
100
|
+50.05% |
|
USD | US2660424076
|
5.42
09:30:00
|
5.40
12/24/2024
|
+0.37%
+0.02
|
5.37
100
|
5.73
100
|
+87.50% |
|
USD | US2666055007
|
0.95
10:23:46
|
0.97
12/24/2024
|
-2.06%
-0.02
|
0.9395
100
|
0.95
500
|
+64.41% |
|
USD | US2333774071
|
81.60
10:28:44
|
81.69
12/24/2024
|
-0.11%
-0.09
|
81.25
100
|
81.76
300
|
+142.40% |
|
USD | US26745T1016
|
1.70
10:31:58
|
1.72
12/24/2024
|
-1.16%
-0.02
|
1.70
700
|
1.80
400
|
+6.83% |
|
USD | US2681582019
|
13.06
10:36:06
|
12.84
12/24/2024
|
+1.71%
+0.22
|
13.06
500
|
13.07
100
|
-8.15% |
|
USD | US26818M1080
|
24.04
10:36:12
|
23.97
12/24/2024
|
+0.29%
+0.07
|
24.00
100
|
24.16
200
|
+80.23% |
|
USD | KYG2952X1464
|
0.684
09:55:15
|
0.7001
12/24/2024
|
-2.30%
-0.0161
|
0.67
1,000
|
0.6897
400
|
-99.65% |
|
USD | US8110544025
|
1.89
10:33:38
|
1.88
12/24/2024
|
+0.53%
+0.01
|
1.89
900
|
1.90
1,100
|
-76.47% |
|
USD | US26942G1004
|
15.225
09:35:06
|
15.265
12/24/2024
|
-0.26%
-0.04
|
15.21
100
|
15.53
100
|
-3.32% |
|
USD | US2689481065
|
26.525
10:34:41
|
26.67
12/24/2024
|
-0.54%
-0.145
|
26.46
100
|
26.58
100
|
-11.51% |
|
USD | US2697961082
|
0.52
12/24/2024
|
0.58
12/23/2024
|
-10.34%
-0.06
|
-
-
|
-
-
|
-90.06% |
|
USD | US27030F2020
|
2.84
09:32:41
|
2.85
12/24/2024
|
-0.35%
-0.01
|
2.70
300
|
2.87
100
|
-9.52% |
|
USD | US27579R1041
|
96.42
10:35:28
|
96.65
12/24/2024
|
-0.24%
-0.23
|
96.39
400
|
96.49
100
|
+34.33% |
|
USD | US27627N1054
|
17.29
10:32:28
|
17.33
12/24/2024
|
-0.23%
-0.04
|
17.31
300
|
17.32
500
|
+22.04% |
|
USD | US2778024016
|
0.80
10:33:54
|
0.80
12/24/2024
|
0.00%
0.00
|
0.785
1,300
|
0.8401
100
|
-38.93% |
|
USD | KYG3R33A2053
|
6.87
10:33:39
|
6.51
12/24/2024
|
+5.53%
+0.36
|
6.62
100
|
6.82
200
|
-57.45% |
|
USD | US2786421030
|
63.81
10:35:49
|
63.78
12/24/2024
|
+0.05%
+0.03
|
63.79
200
|
63.84
200
|
+46.22% |
|
USD | KYG3034H1092
|
11.64
12/23/2024
|
11.66
12/20/2024
|
-0.17%
-0.02
|
11.62
1,500
|
11.85
1,000
|
+6.30% |
|
USD | US26828M1062
|
14.97
12/24/2024
|
15.12
12/23/2024
|
-0.99%
-0.15
|
14.77
500
|
15.19
400
|
+19.57% |
|
USD | US27877D1046
|
0.99
09:30:01
|
0.9707
12/24/2024
|
+1.99%
+0.0193
|
0.945
100
|
1.04
200
|
-21.72% |
|
USD | US2787681061
|
23.03
10:31:02
|
23.02
12/24/2024
|
+0.04%
+0.01
|
22.99
100
|
23.05
300
|
+38.93% |
|
USD | US27900N1037
|
13.33
10:05:54
|
13.57
12/24/2024
|
-1.77%
-0.24
|
13.16
100
|
13.61
100
|
+994.35% |
|
USD | KYG292011031
|
1.89
10:34:24
|
1.95
12/24/2024
|
-3.08%
-0.06
|
1.86
400
|
1.89
1,400
|
-38.29% |
|
USD | US2683111072
|
2.33
10:17:49
|
2.19
12/24/2024
|
+6.39%
+0.14
|
2.20
200
|
2.35
100
|
-55.87% |
|
USD | CA27966L3065
|
1.76
12/24/2024
|
1.72
12/23/2024
|
+2.33%
+0.04
|
1.75
100
|
1.91
1,300
|
-61.66% |
|
USD | US28036F1057
|
29.16
10:35:52
|
29.62
12/24/2024
|
-1.55%
-0.46
|
29.11
100
|
29.40
400
|
+170.75% |
|
USD | US53261M2035
|
0.000001
12/24/2024
|
0.00001
12/23/2024
|
-90.00%
-0.000009
|
-
-
|
-
-
|
-100.00% |
|
USD | US28059P3038
|
0.297
10:35:50
|
0.357
12/24/2024
|
-16.81%
-0.06
|
0.295
10,000
|
0.2981
700
|
-96.38% |
|
USD | US28106W1036
|
1.215
10:33:31
|
1.21
12/24/2024
|
+0.41%
+0.005
|
1.21
9,000
|
1.22
5,800
|
-88.06% |
|
USD | US2814791057
|
1.59
12/24/2024
|
1.55
12/23/2024
|
+2.58%
+0.04
|
1.63
900
|
1.69
100
|
+37.07% |
|
USD | US28225C8064
|
5.985
10:33:31
|
5.40
12/24/2024
|
+10.83%
+0.585
|
5.98
100
|
6.07
100
|
-35.17% |
|
USD | KYG3312W1096
|
11.83
12/24/2024
|
11.86
12/19/2024
|
-0.25%
-0.03
|
11.80
1,000
|
11.88
1,000
|
+6.19% |
|
USD | US26853E1029
|
17.07
10:36:07
|
15.24
12/24/2024
|
+12.01%
+1.83
|
17.02
600
|
17.08
800
|
-9.29% |
|
USD | US28238P1093
|
8.31
10:34:16
|
8.04
12/24/2024
|
+3.36%
+0.27
|
8.29
400
|
8.31
200
|
-7.80% |
|
USD | KYG3121H1039
|
3.48
10:15:39
|
3.41
12/24/2024
|
+2.05%
+0.07
|
3.30
100
|
3.47
200
|
- |
|
USD | US22890A3023
|
1.51
09:30:00
|
1.51
12/24/2024
|
0.00%
0.00
|
1.47
100
|
1.60
100
|
-41.81% |
|
USD | US2826443010
|
0.6201
10:34:12
|
0.61
12/24/2024
|
+1.66%
+0.0101
|
0.6195
1,400
|
0.68
100
|
-75.60% |
|
USD | US2686031079
|
11.80
10:27:13
|
11.81
12/24/2024
|
-0.08%
-0.01
|
11.79
300
|
11.82
300
|
+33.90% |
|
USD | IL0010811243
|
256.08
09:57:49
|
262.29
12/24/2024
|
-2.37%
-6.21
|
255.02
100
|
256.77
100
|
+20.08% |
|
USD | CA28474P2017
|
0.41
10:33:03
|
0.40
12/24/2024
|
+2.50%
+0.01
|
0.4057
100
|
0.42
100
|
+8.11% |
|
USD | US2852331022
|
5.19
12/24/2024
|
5.28
12/23/2024
|
-1.70%
-0.09
|
4.95
1,000
|
5.19
100
|
+37.67% |
|
USD | US28531P2020
|
15.89
10:01:30
|
16.26
12/24/2024
|
-2.28%
-0.37
|
15.96
100
|
16.46
100
|
+180.83% |
|
USD | US2855121099
|
148.89
10:36:00
|
149.18
12/24/2024
|
-0.19%
-0.29
|
148.82
100
|
148.99
100
|
+9.04% |
|
USD | CA28617B6061
|
2.41
10:35:03
|
2.23
12/24/2024
|
+8.07%
+0.18
|
2.32
100
|
2.45
200
|
-27.12% |
|
USD | US28617K1016
|
4.235
10:34:51
|
4.27
12/24/2024
|
-0.82%
-0.035
|
4.22
800
|
4.25
100
|
+137.22% |
|
USD | US28622K2033
|
2.56
12/20/2024
|
2.35
12/19/2024
|
+8.94%
+0.21
|
-
-
|
-
-
|
-99.29% |
|
USD | US28623U1016
|
0.6018
10:32:41
|
0.5639
12/24/2024
|
+6.72%
+0.0379
|
0.6003
600
|
0.6022
300
|
+5.01% |
|
USD | US28657F1030
|
5.22
10:35:49
|
5.23
12/24/2024
|
-0.19%
-0.01
|
5.13
200
|
5.35
100
|
-37.29% |
|
USD | IL0010828411
|
11.31
09:44:29
|
11.00
12/24/2024
|
+2.82%
+0.31
|
11.17
100
|
11.32
100
|
-18.92% |
|
USD | US05479K1060
|
4.20
10:16:10
|
4.32
12/24/2024
|
-2.78%
-0.12
|
4.01
100
|
4.34
100
|
+100.00% |
|
USD | US29082K1051
|
20.46
10:34:22
|
20.28
12/24/2024
|
+0.89%
+0.18
|
20.41
100
|
20.50
100
|
+7.13% |
|
USD | US2908464017
|
3.055
10:03:26
|
3.05
12/24/2024
|
+0.16%
+0.005
|
3.05
500
|
3.06
100
|
-37.63% |
|
USD | US29249E1091
|
32.74
10:28:05
|
32.77
12/24/2024
|
-0.09%
-0.03
|
32.77
100
|
32.84
100
|
+13.43% |
|
USD | US29251M1062
|
6.00
10:36:13
|
6.10
12/24/2024
|
-1.64%
-0.10
|
5.99
100
|
6.02
200
|
-35.18% |
|
USD | US2925541029
|
47.45
10:35:59
|
47.52
12/24/2024
|
-0.15%
-0.07
|
47.30
100
|
47.51
300
|
-6.36% |
|
USD | CA29259W7008
|
3.45
10:35:31
|
3.40
12/24/2024
|
+1.47%
+0.05
|
3.44
400
|
3.45
200
|
-13.60% |
|
USD | US29273B5003
|
5.36
09:58:42
|
5.33
12/24/2024
|
+0.56%
+0.03
|
5.21
200
|
5.61
100
|
-99.86% |
|
USD | US29272C2026
|
0.3578
10:33:52
|
0.357
12/24/2024
|
+0.22%
+0.0008
|
0.3507
200
|
0.36
200
|
-80.49% |
|
USD | US29268T5083
|
1.24
10:26:01
|
1.24
12/24/2024
|
0.00%
0.00
|
1.20
600
|
1.24
100
|
-17.33% |
|
USD | US29270J1007
|
15.03
10:31:55
|
14.74
12/24/2024
|
+1.97%
+0.29
|
14.99
800
|
15.10
400
|
-21.76% |
|
USD | CA29286M1059
|
6.05
10:33:01
|
6.32
12/24/2024
|
-4.27%
-0.27
|
6.02
100
|
6.16
100
|
-31.53% |
|
USD | US2933062059
|
0.4369
10:01:11
|
0.425175
12/24/2024
|
+2.76%
+0.011725
|
-
-
|
-
-
|
-75.28% |
|
USD | US29271Q1031
|
13.845
10:31:43
|
14.30
12/24/2024
|
-3.18%
-0.455
|
13.82
500
|
14.00
300
|
+139.13% |
|
USD | IL0007200111
|
17.49
10:31:02
|
17.40
12/24/2024
|
+0.52%
+0.09
|
17.32
100
|
17.50
900
|
-8.62% |
|
USD | US29337E1029
|
23.11
10:27:19
|
23.15
12/24/2024
|
-0.17%
-0.04
|
22.93
100
|
23.23
100
|
+67.27% |
|
USD | IL0011319527
|
1.23
10:06:43
|
1.23
12/24/2024
|
0.00%
0.00
|
1.23
200
|
1.25
500
|
-54.44% |
|
USD | US2935941078
|
10.49
10:35:35
|
10.08
12/24/2024
|
+4.07%
+0.41
|
10.48
400
|
10.51
400
|
-19.49% |
|
USD | US29355A1079
|
73.58
10:33:50
|
73.28
12/24/2024
|
+0.41%
+0.30
|
73.59
100
|
73.79
200
|
-44.54% |
|
USD | US29358P1012
|
134.75
10:25:25
|
134.72
12/24/2024
|
+0.02%
+0.03
|
134.15
100
|
134.99
200
|
+20.06% |
|
USD | BMG3075P1014
|
321.93
10:26:20
|
322.15
12/24/2024
|
-0.07%
-0.22
|
321.75
200
|
322.55
100
|
+9.44% |
|
USD | US2936025046
|
9.51
10:32:25
|
9.98
12/24/2024
|
-4.71%
-0.47
|
9.41
100
|
9.83
300
|
-36.33% |
|
USD | US29362U1043
|
103.09
10:35:43
|
102.85
12/24/2024
|
+0.23%
+0.24
|
102.96
200
|
103.25
100
|
-14.16% |
|
USD | IL0011429839
|
2.15
10:15:18
|
2.175
12/24/2024
|
-1.15%
-0.025
|
2.10
500
|
2.17
1,000
|
+262.50% |
|
USD | US33749P4081
|
0.61
09:48:56
|
0.6392
12/24/2024
|
-4.57%
-0.0292
|
0.61
200
|
0.6483
100
|
- |
|
USD | US2936681095
|
40.19
10:22:08
|
40.25
12/24/2024
|
-0.15%
-0.06
|
39.95
100
|
40.22
100
|
+25.42% |
|
USD | US2937121059
|
56.46
10:31:33
|
56.80
12/24/2024
|
-0.60%
-0.34
|
56.34
400
|
56.64
100
|
+27.21% |
|
USD | US29384C1080
|
17.38
10:20:20
|
17.56
12/24/2024
|
-1.03%
-0.18
|
17.32
100
|
17.57
100
|
+16.37% |
|
USD | US29405E2081
|
0.3113
10:35:04
|
0.3171
12/24/2024
|
-1.83%
-0.0058
|
0.3113
100
|
0.316
100
|
-75.61% |
|
USD | US29414V2097
|
1.25
10:06:02
|
1.23
12/24/2024
|
+1.63%
+0.02
|
1.23
200
|
1.26
1,100
|
-6.82% |
|
USD | US29415V1098
|
1.63
10:29:30
|
1.56
12/24/2024
|
+4.49%
+0.07
|
1.58
100
|
1.69
100
|
-16.13% |
|
USD | US29415J1060
|
2.82
10:35:54
|
2.82
12/24/2024
|
0.00%
0.00
|
2.82
200
|
2.88
100
|
-45.14% |
|
USD | US29415C1018
|
4.965
10:36:17
|
4.56
12/24/2024
|
+8.88%
+0.405
|
4.95
5,700
|
4.96
200
|
+318.35% |
|
USD | VGG3104J1003
|
1.03
10:32:22
|
1.02
12/24/2024
|
+0.98%
+0.01
|
1.00
100
|
1.05
100
|
-47.15% |
|
USD | US2942681071
|
73.82
10:27:33
|
73.87
12/24/2024
|
-0.07%
-0.05
|
73.67
500
|
74.46
100
|
-7.48% |
|
USD | KYG3932F1063
|
0.7901
12/24/2024
|
0.74
12/23/2024
|
+6.77%
+0.0501
|
0.752
100
|
0.82
100
|
-24.03% |
|
USD | CA2943752097
|
6.00
09:30:00
|
5.94
12/24/2024
|
+1.01%
+0.06
|
5.50
1,200
|
6.05
100
|
+16.93% |
|
USD | US29446K1060
|
0.625
09:55:16
|
0.6458
12/24/2024
|
-3.22%
-0.0208
|
0.6196
100
|
0.6246
100
|
-10.68% |
|
USD | US29444U7000
|
949.48
10:09:45
|
950.01
12/24/2024
|
-0.06%
-0.53
|
947.65
100
|
950.08
100
|
+17.96% |
|
USD | US29479A1088
|
2.545
10:35:17
|
2.57
12/24/2024
|
-0.97%
-0.025
|
2.54
2,000
|
2.55
1,200
|
+20.66% |
|
USD | US2948216088
|
8.14
10:35:27
|
8.17
12/24/2024
|
-0.37%
-0.03
|
8.14
14,100
|
8.15
9,600
|
+29.68% |
|
USD | US29530P1021
|
421.60
10:27:05
|
422.62
12/24/2024
|
-0.24%
-1.02
|
419.88
100
|
423.24
100
|
+26.18% |
|
USD | US2960561049
|
14.67
10:32:10
|
14.61
12/24/2024
|
+0.41%
+0.06
|
14.53
600
|
14.72
100
|
-27.28% |
|
USD | KYG3R95P1087
|
1.28
10:21:24
|
1.29
12/24/2024
|
-0.78%
-0.01
|
1.23
100
|
1.38
100
|
+81.31% |
|
USD | US2964241044
|
11.31
12/24/2024
|
11.83
12/23/2024
|
-4.40%
-0.52
|
10.71
1,000
|
11.86
1,000
|
+10.67% |
|
USD | US29664W1053
|
2.175
10:36:11
|
2.30
12/24/2024
|
-5.43%
-0.125
|
2.17
21,000
|
2.18
8,000
|
-23.08% |
|
USD | US29667J1016
|
78.99
10:34:13
|
79.13
12/24/2024
|
-0.18%
-0.14
|
78.68
100
|
79.32
100
|
+58.39% |
|
USD | US29667D1046
|
19.10
09:30:11
|
19.26
12/24/2024
|
-0.83%
-0.16
|
19.07
100
|
19.59
100
|
-3.80% |
|
USD | CA29668H7085
|
1.63
10:26:09
|
1.61
12/24/2024
|
+1.24%
+0.02
|
1.63
300
|
1.65
300
|
-75.61% |
|
USD | VGG312491084
|
45.20
10:36:01
|
44.49
12/24/2024
|
+1.60%
+0.71
|
44.87
100
|
45.45
200
|
+71.84% |
|
USD | US2975841048
|
1.11
09:47:08
|
1.17
12/24/2024
|
-5.13%
-0.06
|
1.11
100
|
1.33
100
|
+4.46% |
|
USD | US1140822099
|
0.2511
10:10:06
|
0.249
12/24/2024
|
+0.84%
+0.0021
|
0.2483
100
|
0.2537
100
|
-86.09% |
|
USD | US29772L1089
|
12.89
10:34:01
|
12.66
12/24/2024
|
+1.82%
+0.23
|
12.85
300
|
12.99
100
|
+189.04% |
|
USD | US29786A1060
|
54.70
10:36:16
|
55.13
12/24/2024
|
-0.78%
-0.43
|
54.70
500
|
54.75
100
|
-31.98% |
|
USD | VGG3142E1051
|
4.16
09:30:01
|
4.14
12/24/2024
|
+0.48%
+0.02
|
4.16
100
|
4.26
100
|
+189.51% |
|
USD | CA29842P1053
|
3.11
12/24/2024
|
3.09
12/23/2024
|
+0.65%
+0.02
|
2.64
100
|
3.03
2,000
|
-25.26% |
|
USD | VGG320301275
|
1.44
12/24/2024
|
1.51
12/23/2024
|
-4.64%
-0.07
|
1.40
1,100
|
1.51
100
|
-12.20% |
|
USD | MHY235081079
|
11.75
09:37:35
|
11.60
12/24/2024
|
+1.29%
+0.15
|
11.59
100
|
12.00
300
|
-39.27% |
|
USD | US2987361092
|
105.73
10:36:12
|
105.74
12/24/2024
|
-0.01%
-0.01
|
105.58
100
|
105.81
100
|
+4.18% |
|
USD | US29882P1066
|
5.52
10:33:00
|
5.34
12/24/2024
|
+3.37%
+0.18
|
5.52
500
|
5.53
100
|
-60.71% |
|
USD | MHY235921357
|
35.05
10:08:59
|
35.53
12/24/2024
|
-1.35%
-0.48
|
35.06
100
|
35.49
100
|
+14.06% |
|
USD | US29970R2040
|
0.85
09:55:48
|
0.874
12/24/2024
|
-2.75%
-0.024
|
0.832
200
|
0.90
300
|
-87.25% |
|
USD | US29977X1054
|
11.50
10:31:30
|
11.53
12/24/2024
|
-0.26%
-0.03
|
11.47
200
|
11.50
100
|
+4.53% |
|
USD | US30034W1062
|
61.56
10:35:13
|
61.75
12/24/2024
|
-0.31%
-0.19
|
61.54
200
|
61.57
200
|
+18.30% |
|
USD | US30041R1086
|
20.14
10:35:10
|
18.32
12/24/2024
|
+9.93%
+1.82
|
20.06
200
|
20.15
100
|
+49.67% |
|
USD | US30041T1043
|
6.35
10:03:25
|
6.36
12/24/2024
|
-0.16%
-0.01
|
6.43
100
|
6.45
100
|
-29.65% |
|
USD | US30052F1003
|
4.35
10:35:27
|
4.27
12/24/2024
|
+1.87%
+0.08
|
4.34
1,300
|
4.35
700
|
+19.27% |
|
USD | IL0011050551
|
1.56
10:04:14
|
1.45
12/24/2024
|
+7.59%
+0.11
|
1.55
100
|
1.61
100
|
-82.72% |
|
USD | US30049G3020
|
4.89
09:50:54
|
4.90
12/24/2024
|
-0.20%
-0.01
|
4.68
100
|
5.05
100
|
-61.11% |
|
USD | US30052C1071
|
10.92
10:35:03
|
10.85
12/24/2024
|
+0.65%
+0.07
|
10.91
400
|
10.93
300
|
+3.04% |
|
USD | US30049H1023
|
3.98
10:36:10
|
3.91
12/24/2024
|
+1.79%
+0.07
|
3.97
900
|
3.99
3,400
|
-17.16% |
|
USD | US30050E1055
|
4.95
10:27:37
|
5.00
12/24/2024
|
-1.00%
-0.05
|
4.91
200
|
4.99
100
|
-57.23% |
|
USD | US30063P1057
|
58.36
10:34:11
|
58.11
12/24/2024
|
+0.43%
+0.25
|
58.31
300
|
58.49
100
|
-21.45% |
|
USD | US30068X1037
|
4.82
10:33:35
|
5.02
12/24/2024
|
-3.98%
-0.20
|
4.74
100
|
4.89
400
|
+152.26% |
|
USD | US30162V8054
|
1.18
10:26:25
|
1.10
12/24/2024
|
+7.27%
+0.08
|
-
-
|
-
-
|
-67.26% |
|
USD | US30161Q1040
|
33.89
10:36:13
|
33.82
12/24/2024
|
+0.21%
+0.07
|
33.87
1,200
|
33.90
200
|
+40.98% |
|
USD | US30161N1019
|
37.425
10:36:13
|
37.52
12/24/2024
|
-0.25%
-0.095
|
37.42
500
|
37.43
200
|
+4.51% |
|
USD | US30205M3097
|
17.575
09:36:55
|
17.18
12/24/2024
|
+2.30%
+0.395
|
17.00
100
|
17.70
100
|
+481.39% |
|
USD | US3020811044
|
45.12
10:35:50
|
45.28
12/24/2024
|
-0.35%
-0.16
|
45.13
400
|
45.16
100
|
+46.77% |
|
USD | US30212W1009
|
11.85
10:36:11
|
11.82
12/24/2024
|
+0.25%
+0.03
|
11.84
100
|
11.87
300
|
-23.84% |
|
USD | US1651677353
|
96.50
10:35:51
|
97.47
12/24/2024
|
-1.00%
-0.97
|
96.52
100
|
96.65
100
|
+26.68% |
|
USD | US30212P3038
|
189.17
10:35:20
|
189.68
12/24/2024
|
-0.27%
-0.51
|
189.11
200
|
189.39
300
|
+24.96% |
|
USD | US30219Q1067
|
3.575
10:31:29
|
3.52
12/24/2024
|
+1.56%
+0.055
|
3.57
600
|
3.58
200
|
+42.51% |
|
USD | US30218B2097
|
2.18
10:34:52
|
2.13
12/24/2024
|
+2.35%
+0.05
|
2.15
100
|
2.21
500
|
-99.60% |
|
USD | US30214U1025
|
90.43
10:24:28
|
90.45
12/24/2024
|
-0.02%
-0.02
|
90.16
100
|
90.42
100
|
+3.01% |
|
USD | US30226D1063
|
17.66
10:30:07
|
17.82
12/24/2024
|
-0.90%
-0.16
|
17.70
400
|
17.76
200
|
+0.11% |
|
USD | US30234E1047
|
0.0842
10:33:41
|
0.0856
12/24/2024
|
-1.64%
-0.0014
|
0.0846
400
|
0.0849
30,000
|
-95.88% |
|
USD | US30233G2093
|
7.23
10:36:07
|
7.33
12/24/2024
|
-1.36%
-0.10
|
7.22
400
|
7.28
200
|
-68.28% |
|
USD | US3023011063
|
11.96
10:24:30
|
11.88
12/24/2024
|
+0.67%
+0.08
|
11.93
500
|
11.96
200
|
+35.93% |
|
USD | US3023144062
|
3.45
09:44:25
|
3.31
12/24/2024
|
+4.23%
+0.14
|
3.19
100
|
3.64
100
|
+101.83% |
|
USD | VGG5279F1100
|
0.7096
10:23:11
|
0.78
12/24/2024
|
-9.03%
-0.0704
|
0.69
100
|
0.7174
100
|
-83.04% |
|
USD | US3156161024
|
257.14
10:29:01
|
256.20
12/24/2024
|
+0.37%
+0.94
|
256.67
100
|
257.43
100
|
+43.14% |
|
USD | US3061211047
|
8.65
12/24/2024
|
8.79
12/23/2024
|
-1.59%
-0.14
|
8.50
2,300
|
8.63
100
|
-15.61% |
|
USD | KYG331471105
|
0.7057
10:32:33
|
0.6374
12/24/2024
|
+10.72%
+0.0683
|
0.7034
100
|
0.709
100
|
-5.29% |
|
USD | US3076751086
|
1.78
10:18:59
|
1.82
12/24/2024
|
-2.20%
-0.04
|
1.76
600
|
1.78
100
|
-40.52% |
|
USD | US3096271073
|
14.25
10:18:18
|
14.30
12/24/2024
|
-0.35%
-0.05
|
14.21
200
|
14.27
100
|
-1.04% |
|
USD | KYG332771313
|
0.2845
10:32:36
|
0.292
12/24/2024
|
-2.57%
-0.0075
|
0.2803
100
|
0.2961
100
|
-76.45% |
|
USD | US3116421021
|
25.92
10:22:28
|
25.82
12/24/2024
|
+0.39%
+0.10
|
25.93
100
|
26.04
200
|
+15.05% |
|
USD | US3119001044
|
74.53
10:35:28
|
75.11
12/24/2024
|
-0.77%
-0.58
|
74.50
400
|
74.53
100
|
+15.96% |
|
USD | US30258N1054
|
5.39
09:30:01
|
5.365
12/24/2024
|
+0.47%
+0.025
|
5.34
200
|
5.39
100
|
-11.47% |
|
USD | US30258N6004
|
4.56
12/24/2024
|
4.63
12/23/2024
|
-1.51%
-0.07
|
4.30
1,000
|
4.65
100
|
-15.71% |
|
USD | US31189P1021
|
1.60
10:32:38
|
1.66
12/24/2024
|
-3.61%
-0.06
|
1.60
5,200
|
1.61
6,100
|
-55.61% |
|
USD | US31189V1098
|
1.67
10:26:34
|
1.62
12/24/2024
|
+3.09%
+0.05
|
1.65
300
|
1.67
400
|
-54.87% |
|
USD | KYG3413G1029
|
1.45
12/24/2024
|
1.27
12/23/2024
|
+14.17%
+0.18
|
1.51
100
|
1.62
100
|
-70.88% |
|
USD | US31447E1055
|
1.12
09:40:33
|
1.11
12/24/2024
|
+0.90%
+0.01
|
1.10
200
|
1.13
900
|
+13.85% |
|
USD | CA31447N2041
|
7.92
12/24/2024
|
7.51
12/23/2024
|
+5.46%
+0.41
|
7.18
100
|
8.36
100
|
-99.28% |
|
USD | CA31447P1009
|
6.275
10:20:00
|
6.19
12/24/2024
|
+1.37%
+0.085
|
6.25
100
|
6.37
300
|
-44.83% |
|
USD | GB00BYW6GV68
|
3.765
10:32:21
|
3.79
12/24/2024
|
-0.66%
-0.025
|
3.76
400
|
3.77
2,500
|
-41.78% |
|
USD | NL0015001FS8
|
42.82
10:33:47
|
43.51
12/24/2024
|
-1.59%
-0.69
|
42.49
200
|
42.89
200
|
+22.87% |
|
USD | KYG3302D1034
|
0.799
09:30:00
|
0.785
12/24/2024
|
+1.78%
+0.014
|
0.781
800
|
0.80
100
|
-52.13% |
|
USD | US31573L1052
|
2.38
10:31:13
|
2.31
12/24/2024
|
+3.03%
+0.07
|
2.33
1,300
|
2.42
200
|
- |
|
USD | US31572Q8087
|
0.542
10:34:55
|
0.4986
12/24/2024
|
+8.70%
+0.0434
|
0.5401
100
|
0.5459
500
|
-43.74% |
|
USD | US31609R1005
|
50.56
09:31:55
|
51.22
12/24/2024
|
-1.29%
-0.66
|
50.36
100
|
51.76
100
|
-11.74% |
|
USD | US3169261043
|
12.62
09:55:17
|
12.59
12/24/2024
|
+0.24%
+0.03
|
12.63
100
|
12.70
100
|
- |
|
USD | US3167731005
|
43.04
10:36:13
|
43.04
12/24/2024
|
0.00%
0.00
|
43.03
400
|
43.04
300
|
+24.79% |
|
USD | US3999091008
|
65.32
10:34:14
|
64.87
12/24/2024
|
+0.69%
+0.45
|
65.26
200
|
65.41
200
|
+275.73% |
|
USD | US31788K1088
|
1.26
10:36:13
|
1.10
12/24/2024
|
+14.55%
+0.16
|
1.25
400
|
1.28
200
|
-72.64% |
|
USD | US3175854047
|
27.20
10:27:23
|
27.39
12/24/2024
|
-0.69%
-0.19
|
26.97
500
|
27.39
300
|
+29.05% |
|
USD | US31812F1093
|
29.35
10:24:31
|
29.45
12/24/2024
|
-0.34%
-0.10
|
29.05
100
|
29.37
800
|
+17.80% |
|
USD | US31813A1097
|
15.95
09:42:41
|
15.99
12/24/2024
|
-0.25%
-0.04
|
15.66
100
|
16.05
300
|
+11.74% |
|
USD | US31846B1089
|
18.70
10:33:31
|
18.64
12/24/2024
|
+0.32%
+0.06
|
18.68
200
|
18.70
200
|
+12.49% |
|
USD | US31866P1021
|
27.44
09:30:00
|
27.57
12/24/2024
|
-0.47%
-0.13
|
26.90
100
|
27.61
100
|
-2.30% |
|
USD | US3189101062
|
44.92
10:34:46
|
44.92
12/24/2024
|
0.00%
0.00
|
44.62
200
|
44.95
200
|
+21.37% |
|
USD | US31931U1025
|
13.90
09:39:55
|
13.99
12/24/2024
|
-0.64%
-0.09
|
13.86
1,000
|
14.00
500
|
-4.83% |
|
USD | US3193832041
|
24.10
10:30:45
|
24.24
12/24/2024
|
-0.58%
-0.14
|
24.07
200
|
24.15
400
|
-2.34% |
|
USD | US3193901002
|
46.47
10:30:06
|
46.73
12/24/2024
|
-0.56%
-0.26
|
46.19
100
|
46.91
100
|
+16.53% |
|
USD | US31942S1042
|
31.52
09:30:00
|
32.36
12/24/2024
|
-2.60%
-0.84
|
32.00
100
|
33.26
100
|
+18.58% |
|
USD | US31946M1036
|
2,136.88
09:30:00
|
2,152.98
12/24/2024
|
-0.75%
-16.10
|
2,126.62
200
|
2,147.04
200
|
+51.73% |
|
USD | US3198351047
|
24.445
10:21:42
|
24.46
12/24/2024
|
-0.06%
-0.015
|
24.27
100
|
24.59
100
|
+13.61% |
|
USD | US3202091092
|
27.21
10:28:03
|
27.40
12/24/2024
|
-0.69%
-0.19
|
27.24
500
|
27.30
300
|
+15.37% |
|
USD | US32020R1095
|
36.59
10:35:45
|
36.75
12/24/2024
|
-0.44%
-0.16
|
36.53
100
|
36.67
100
|
+21.30% |
|
USD | US32043P1066
|
11.65
12/24/2024
|
11.76
12/23/2024
|
-0.94%
-0.11
|
11.50
100
|
11.71
200
|
+4.77% |
|
USD | US32051X1081
|
26.01
10:35:29
|
26.03
12/24/2024
|
-0.08%
-0.02
|
25.97
400
|
26.03
100
|
+13.87% |
|
USD | US3205571017
|
36.82
09:45:43
|
37.38
12/24/2024
|
-1.50%
-0.56
|
36.83
100
|
37.39
100
|
+54.53% |
|
USD | US3208171096
|
40.67
10:26:16
|
40.87
12/24/2024
|
-0.49%
-0.20
|
40.69
100
|
40.79
200
|
+10.22% |
|
USD | US3208661062
|
37.46
10:09:34
|
37.74
12/24/2024
|
-0.74%
-0.28
|
37.11
100
|
37.67
100
|
+8.70% |
|
USD | US32106V1070
|
24.17
09:58:56
|
24.05
12/24/2024
|
+0.50%
+0.12
|
24.01
100
|
24.19
200
|
+11.71% |
|
USD | US3358341077
|
10.08
10:21:05
|
10.09
12/24/2024
|
-0.10%
-0.01
|
10.06
300
|
10.19
200
|
-36.70% |
|
USD | US33621E1091
|
25.39
12/24/2024
|
25.50
12/23/2024
|
-0.43%
-0.11
|
24.99
100
|
25.97
100
|
+51.13% |
|
USD | US3364331070
|
184.94
10:32:17
|
186.21
12/24/2024
|
-0.68%
-1.27
|
185.24
200
|
185.66
100
|
+8.09% |
|
USD | US33741H1077
|
33.94
09:45:37
|
33.98
12/24/2024
|
-0.12%
-0.04
|
33.95
100
|
34.17
100
|
+44.53% |
|
USD | US33744V1035
|
13.23
12/24/2024
|
13.24
12/23/2024
|
-0.08%
-0.01
|
13.00
100
|
13.75
600
|
+24.58% |
|
USD | US33748L1017
|
19.30
10:35:29
|
19.28
12/24/2024
|
+0.10%
+0.02
|
19.27
300
|
19.32
300
|
-4.08% |
|
USD | US33751L1052
|
19.39
12/24/2024
|
19.29
12/23/2024
|
+0.52%
+0.10
|
19.21
100
|
19.42
100
|
-2.22% |
|
USD | US33768G1076
|
102.96
10:02:28
|
103.25
12/24/2024
|
-0.28%
-0.29
|
103.14
400
|
103.93
100
|
-4.74% |
|
USD | CA33767E2024
|
183.915
10:19:26
|
184.48
12/24/2024
|
-0.31%
-0.565
|
183.07
100
|
184.77
100
|
+13.81% |
|
USD | US33767U1079
|
39.80
09:43:06
|
40.02
12/24/2024
|
-0.55%
-0.22
|
39.52
200
|
40.02
100
|
+17.71% |
|
USD | US33817P3064
|
32.14
10:00:13
|
32.00
12/24/2024
|
+0.44%
+0.14
|
32.00
100
|
32.64
100
|
+69.13% |
|
USD | US33829M1018
|
108.99
10:35:31
|
107.50
12/24/2024
|
+1.39%
+1.49
|
108.96
100
|
109.16
100
|
-49.57% |
|
USD | US33830T1034
|
30.36
10:33:10
|
30.59
12/24/2024
|
-0.75%
-0.23
|
30.28
100
|
30.77
100
|
+16.84% |
|
USD | US3383071012
|
42.35
10:28:01
|
42.39
12/24/2024
|
-0.09%
-0.04
|
42.32
400
|
42.47
100
|
-46.13% |
|
USD | SG9999000020
|
39.07
10:35:09
|
39.15
12/24/2024
|
-0.20%
-0.08
|
39.08
100
|
39.12
700
|
+50.61% |
|
USD | US33939J3032
|
1.56
10:27:18
|
1.65
12/24/2024
|
-5.45%
-0.09
|
1.56
500
|
1.61
100
|
-1.20% |
|
USD | US3393821034
|
57.81
10:18:28
|
57.16
12/24/2024
|
+1.14%
+0.65
|
57.07
100
|
58.72
100
|
+203.24% |
|
USD | CA3397642016
|
1.07
10:26:51
|
1.05
12/24/2024
|
+1.90%
+0.02
|
1.07
500
|
1.08
2,500
|
-22.22% |
|
USD | US34379V1035
|
16.04
10:35:43
|
16.13
12/24/2024
|
-0.56%
-0.09
|
16.03
100
|
16.06
200
|
-32.37% |
|
USD | US34380C2017
|
2.70
12/24/2024
|
2.68
12/23/2024
|
+0.75%
+0.02
|
2.60
100
|
2.64
800
|
-32.84% |
|
USD | US3438731057
|
14.36
10:33:38
|
14.50
12/24/2024
|
-0.97%
-0.14
|
14.36
100
|
14.41
500
|
-11.75% |
|
USD | US3440573026
|
1.74
10:31:57
|
1.73
12/24/2024
|
+0.58%
+0.01
|
1.73
400
|
1.79
100
|
-57.91% |
|
USD | US3439271095
|
0.4301
10:24:34
|
0.4425
12/24/2024
|
-2.80%
-0.0124
|
0.425
100
|
0.46
17,700
|
- |
|
USD | US3024921039
|
20.40
10:36:13
|
20.24
12/24/2024
|
+0.79%
+0.16
|
20.37
300
|
20.40
100
|
-12.57% |
|
USD | KYG3R34K1037
|
11.65
12/12/2024
|
11.62
11/18/2024
|
+0.26%
+0.03
|
-
-
|
-
-
|
+5.53% |
|
USD | US22677T1025
|
10.69
12/20/2024
|
10.69
12/19/2024
|
0.00%
0.00
|
-
-
|
-
-
|
+2.59% |
|
USD | US34417J1043
|
0.2637
10:30:25
|
0.2641
12/24/2024
|
-0.15%
-0.0004
|
0.2638
100
|
0.2704
100
|
-81.91% |
|
USD | US3441741077
|
4.97
10:25:56
|
5.02
12/24/2024
|
-1.00%
-0.05
|
4.87
100
|
5.02
100
|
-22.17% |
|
USD | US3444374058
|
15.045
12/24/2024
|
14.97
12/23/2024
|
+0.50%
+0.075
|
15.04
100
|
15.32
200
|
-23.08% |
|
USD | GI000A3DNK69
|
10.16
12/24/2024
|
10.27
12/23/2024
|
-1.07%
-0.11
|
10.00
500
|
10.56
4,000
|
-4.06% |
|
USD | US3455232039
|
2.30
10:35:02
|
2.41
12/24/2024
|
-4.56%
-0.11
|
2.30
200
|
2.35
100
|
+133.98% |
|
USD | US34630N1063
|
2.07
10:15:51
|
2.05
12/24/2024
|
+0.98%
+0.02
|
2.06
300
|
2.15
100
|
-29.91% |
|
USD | US3463751087
|
47.17
10:34:36
|
47.80
12/24/2024
|
-1.32%
-0.63
|
47.10
500
|
47.22
100
|
+14.60% |
|
USD | US3464141056
|
83.58
10:28:35
|
90.02
12/24/2024
|
-7.15%
-6.44
|
83.58
100
|
88.07
300
|
+29.88% |
|
USD | US3465631097
|
15.68
10:09:30
|
15.53
12/24/2024
|
+0.97%
+0.15
|
15.57
300
|
15.80
100
|
-41.51% |
|
USD | US34962G2084
|
20.37
10:27:07
|
19.70
12/24/2024
|
+3.40%
+0.67
|
20.09
400
|
21.51
100
|
-4.10% |
|
USD | US34959E1091
|
97.255
10:35:39
|
97.81
12/24/2024
|
-0.57%
-0.555
|
97.24
600
|
97.29
500
|
+67.11% |
|
USD | US34969G1022
|
11.13
09:30:19
|
11.13
12/24/2024
|
0.00%
0.00
|
-
-
|
-
-
|
+1.64% |
|
USD | US34965K1079
|
19.00
10:36:02
|
18.75
12/24/2024
|
+1.33%
+0.25
|
18.97
300
|
19.04
100
|
-46.28% |
|
USD | US34960Q3074
|
1.915
10:34:14
|
1.81
12/24/2024
|
+5.80%
+0.105
|
1.91
1,100
|
1.92
1,200
|
-39.87% |
|
USD | US3498531017
|
29.53
10:36:01
|
28.40
12/24/2024
|
+3.98%
+1.13
|
29.34
200
|
29.51
100
|
-54.83% |
|
USD | US3498624093
|
4.52
10:02:33
|
4.43
12/24/2024
|
+2.03%
+0.09
|
4.47
1,200
|
4.56
100
|
-38.47% |
|
USD | US34988V1061
|
1.855
10:34:36
|
1.81
12/24/2024
|
+2.49%
+0.045
|
1.84
1,400
|
1.86
2,000
|
+23.97% |
|
USD | US35088F1075
|
11.24
12/24/2024
|
11.69
12/17/2024
|
-3.85%
-0.45
|
11.04
1,000
|
11.10
1,500
|
+6.84% |
|
USD | US35138V1026
|
29.10
10:30:02
|
29.17
12/24/2024
|
-0.24%
-0.07
|
29.08
100
|
29.19
100
|
-56.77% |
|
USD | US35137L1052
|
50.06
10:34:46
|
49.99
12/24/2024
|
+0.14%
+0.07
|
50.07
400
|
50.08
100
|
+68.49% |
|
USD | US35137L2043
|
47.21
10:34:46
|
47.15
12/24/2024
|
+0.13%
+0.06
|
47.19
300
|
47.23
200
|
+70.52% |
|
USD | US35168W1036
|
1.965
10:34:10
|
1.92
12/24/2024
|
+2.34%
+0.045
|
1.96
400
|
1.98
200
|
- |
|
USD | US3551841022
|
4.60
10:19:33
|
4.51
12/24/2024
|
+2.00%
+0.09
|
4.56
100
|
4.65
500
|
+33.04% |
|
USD | US3535141028
|
98.52
10:12:59
|
98.90
12/24/2024
|
-0.38%
-0.38
|
98.33
100
|
98.75
100
|
+2.33% |
|
USD | US3535251082
|
30.20
10:04:05
|
30.75
12/24/2024
|
-1.79%
-0.55
|
29.85
200
|
30.55
200
|
-2.54% |
|
USD | US3073598852
|
1.29
10:35:09
|
1.24
12/24/2024
|
+4.03%
+0.05
|
1.29
26,700
|
1.30
15,400
|
-95.52% |
|
USD | US3563901046
|
130.98
10:36:07
|
130.83
12/24/2024
|
+0.11%
+0.15
|
130.62
100
|
130.98
100
|
+62.32% |
|
USD | US3570231007
|
9.295
10:35:57
|
8.90
12/24/2024
|
+4.44%
+0.395
|
9.28
100
|
9.36
300
|
+229.63% |
|
USD | US3580101067
|
20.00
10:35:22
|
19.72
12/24/2024
|
+1.42%
+0.28
|
19.99
200
|
20.28
200
|
+80.09% |
|
USD | US03635R3057
|
0.92
12/23/2024
|
1.11
12/20/2024
|
-17.12%
-0.19
|
-
-
|
-
-
|
-89.66% |
|
USD | US3580391056
|
144.34
10:05:50
|
145.17
12/24/2024
|
-0.57%
-0.83
|
145.03
200
|
145.71
100
|
+67.32% |
|
USD | US3580541049
|
16.015
10:35:38
|
15.90
12/24/2024
|
+0.72%
+0.115
|
16.01
500
|
16.02
500
|
-32.31% |
|
USD | US30779N1054
|
29.18
10:19:12
|
29.37
12/24/2024
|
-0.65%
-0.19
|
29.18
100
|
29.68
100
|
+18.66% |
|
USD | US35905A1097
|
56.69
10:34:44
|
56.48
12/24/2024
|
+0.37%
+0.21
|
56.69
400
|
56.76
100
|
+60.36% |
|
USD | US35909D1090
|
34.805
10:32:07
|
34.77
12/24/2024
|
+0.10%
+0.035
|
34.80
400
|
34.81
900
|
+37.21% |
|
USD | US35909R1086
|
7.25
10:35:50
|
7.14
12/24/2024
|
+1.54%
+0.11
|
7.25
500
|
7.26
800
|
+30.77% |
|
USD | US30292L1070
|
30.06
10:12:43
|
30.19
12/24/2024
|
-0.43%
-0.13
|
30.04
100
|
30.38
100
|
-51.99% |
|
USD | US3207341062
|
12.09
10:27:12
|
12.16
12/24/2024
|
-0.58%
-0.07
|
12.05
200
|
12.11
100
|
-8.16% |
|
USD | US30263Y1047
|
41.92
12/24/2024
|
41.74
12/23/2024
|
+0.43%
+0.18
|
41.18
100
|
42.51
100
|
+13.42% |
|
USD | US32022K1025
|
21.39
10:33:06
|
21.33
12/24/2024
|
+0.28%
+0.06
|
21.29
100
|
21.48
100
|
+58.23% |
|
USD | US29103K1007
|
10.94
12/23/2024
|
11.10
12/20/2024
|
-1.44%
-0.16
|
-
-
|
-
-
|
+3.50% |
|
USD | US35953C1062
|
7.18
10:30:55
|
7.20
12/24/2024
|
-0.28%
-0.02
|
7.16
300
|
7.18
300
|
+85.09% |
|
USD | KYG3730V1059
|
128.82
10:35:06
|
129.38
12/24/2024
|
-0.43%
-0.56
|
128.61
300
|
129.01
100
|
+178.84% |
|
USD | US30320C3016
|
3.85
10:34:38
|
3.57
12/24/2024
|
+7.84%
+0.28
|
3.81
600
|
3.94
100
|
-48.47% |
|
USD | KYG351501047
|
8.35
10:27:28
|
8.46
12/24/2024
|
-1.30%
-0.11
|
7.84
100
|
8.36
100
|
+435.44% |
|
USD | US3595231073
|
1.02
10:29:52
|
1.04
12/24/2024
|
-1.92%
-0.02
|
1.02
100
|
1.03
400
|
-0.95% |
|
USD | US35952H6018
|
0.2501
11/08/2024
|
8.838
11/07/2024
|
-97.17%
-8.5879
|
-
-
|
-
-
|
-84.37% |
|
USD | KYG1152A1040
|
5.34
10:27:53
|
5.40
12/24/2024
|
-1.11%
-0.06
|
5.36
600
|
5.44
100
|
- |
|
USD | US3596161097
|
4.66
10:35:15
|
4.55
12/24/2024
|
+2.42%
+0.11
|
4.65
500
|
4.67
600
|
-32.59% |
|
USD | US3596641098
|
18.72
10:30:59
|
18.51
12/24/2024
|
+1.13%
+0.21
|
18.73
100
|
18.80
200
|
-35.97% |
|
USD | US3596781092
|
3.95
10:34:21
|
3.98
12/24/2024
|
-0.75%
-0.03
|
3.95
100
|
3.96
200
|
-26.44% |
|
USD | US3602711000
|
19.75
10:35:10
|
19.86
12/24/2024
|
-0.55%
-0.11
|
19.72
100
|
19.74
400
|
+20.66% |
|
USD | US30329Y3045
|
21.00
10:12:03
|
21.45
12/24/2024
|
-2.10%
-0.45
|
20.42
100
|
21.32
200
|
-45.00% |
|
USD | US3610081057
|
12.65
10:35:09
|
12.515
12/24/2024
|
+1.08%
+0.135
|
12.62
500
|
12.66
200
|
+61.90% |
|
USD | IE00BNC17X36
|
0.56
10:35:38
|
0.6218
12/24/2024
|
-9.94%
-0.0618
|
0.56
600
|
0.59
800
|
-44.48% |
|
USD | US36119D1037
|
11.09
12/23/2024
|
11.07
12/20/2024
|
+0.18%
+0.02
|
11.01
1,000
|
12.21
100
|
+2.12% |
|
USD | US36118L1061
|
85.48
10:36:18
|
87.00
12/24/2024
|
-1.75%
-1.52
|
85.43
100
|
85.50
300
|
+59.25% |
|
USD | US36117V2043
|
0.2952
10:31:21
|
0.2896
12/24/2024
|
+1.93%
+0.0056
|
0.2901
100
|
0.2952
100
|
-84.17% |
|
USD | US36120Q1013
|
12.00
09:33:26
|
12.35
12/24/2024
|
-2.83%
-0.35
|
12.00
200
|
12.31
100
|
-13.03% |
|
USD | US36237H1014
|
33.06
10:35:48
|
33.17
12/24/2024
|
-0.33%
-0.11
|
33.05
300
|
33.10
300
|
-2.38% |
|
USD | IL0010828585
|
16.35
10:14:03
|
16.56
12/24/2024
|
-1.27%
-0.21
|
16.35
100
|
16.68
100
|
+63.66% |
|
USD | US36269P1049
|
4.69
09:48:03
|
4.67
12/24/2024
|
+0.43%
+0.02
|
4.72
100
|
4.76
1,000
|
+72.96% |
|
USD | US36269B1052
|
1.61
10:34:50
|
1.59
12/24/2024
|
+1.26%
+0.02
|
1.61
500
|
1.62
400
|
-51.30% |
|
USD | US36315X1019
|
27.125
09:50:52
|
27.21
12/24/2024
|
-0.31%
-0.085
|
27.26
200
|
27.44
100
|
-33.06% |
|
USD | US3632252025
|
0.9096
10:32:21
|
0.8406
12/24/2024
|
+8.21%
+0.069
|
0.905
9,300
|
0.9187
1,200
|
-49.36% |
|
USD | US36322Q2066
|
4.75
09:36:40
|
4.88
12/24/2024
|
-2.66%
-0.13
|
4.81
100
|
5.40
100
|
-72.89% |
|
USD | IL0011313900
|
3.13
09:46:43
|
3.07
12/24/2024
|
+1.95%
+0.06
|
3.08
200
|
3.18
100
|
-43.77% |
|
USD | US36467J1088
|
47.94
10:36:15
|
48.03
12/24/2024
|
-0.19%
-0.09
|
47.92
300
|
47.95
300
|
-2.67% |
|
USD | JE00BL970N11
|
14.37
10:34:52
|
14.42
12/24/2024
|
-0.35%
-0.05
|
14.32
100
|
14.42
200
|
+47.90% |
|
USD | US36468G1031
|
0.81
09:30:00
|
0.81
12/24/2024
|
0.00%
0.00
|
0.81
3,700
|
0.8594
200
|
- |
|
USD | BMG3728V1090
|
1.835
10:33:51
|
1.83
12/24/2024
|
+0.27%
+0.005
|
1.83
16,600
|
1.84
6,200
|
+15.82% |
|
USD | US3665051054
|
9.05
10:35:48
|
9.06
12/24/2024
|
-0.11%
-0.01
|
9.04
700
|
9.05
300
|
-6.31% |
|
USD | US36809R5037
|
0.0737
09:46:29
|
0.1001
12/24/2024
|
-26.37%
-0.0264
|
-
-
|
-
-
|
-98.28% |
|
USD | IL0012050121
|
9.67
10:16:09
|
10.08
12/24/2024
|
-4.07%
-0.41
|
9.42
100
|
9.74
200
|
- |
|
USD | US62911P3001
|
3.03
10:36:13
|
2.55
12/24/2024
|
+18.82%
+0.48
|
3.02
100
|
3.04
800
|
-37.06% |
|
USD | US36831E1082
|
12.23
10:34:22
|
12.29
12/24/2024
|
-0.49%
-0.06
|
12.22
200
|
12.24
100
|
+37.17% |
|
USD | KYG386441037
|
17.97
10:35:45
|
18.05
12/24/2024
|
-0.44%
-0.08
|
17.91
100
|
18.00
200
|
-1.34% |
|
USD | US19200A2042
|
2.10
10:26:55
|
1.98
12/24/2024
|
+6.06%
+0.12
|
2.10
100
|
2.17
200
|
-22.96% |
|
USD | US36165L1089
|
20.14
10:34:42
|
19.65
12/24/2024
|
+2.49%
+0.49
|
20.06
100
|
20.13
100
|
+115.46% |
|
USD | US36266G1076
|
79.63
10:34:17
|
79.36
12/24/2024
|
+0.34%
+0.27
|
79.64
300
|
79.67
200
|
+2.64% |
|
USD | US37149G1085
|
15.243
10:08:36
|
15.26
12/24/2024
|
-0.11%
-0.017
|
-
-
|
-
-
|
+49.46% |
|
USD | US6687711084
|
27.77
10:35:50
|
27.85
12/24/2024
|
-0.29%
-0.08
|
27.76
800
|
27.77
300
|
+22.04% |
|
USD | US36870C1045
|
7.45
09:39:09
|
7.47
12/24/2024
|
-0.27%
-0.02
|
7.45
100
|
7.71
100
|
-4.60% |
|
USD | US36872P1030
|
2.64
10:17:40
|
2.57
12/24/2024
|
+2.72%
+0.07
|
2.63
100
|
2.69
100
|
+26.60% |
|
USD | US81663L2007
|
79.79
10:32:30
|
77.40
12/24/2024
|
+3.09%
+2.39
|
79.19
200
|
80.32
100
|
+2,714.55% |
|
USD | US36870H1032
|
2.46
10:30:15
|
2.39
12/24/2024
|
+2.93%
+0.07
|
2.41
100
|
2.49
200
|
-82.94% |
|
USD | US36870W1009
|
4.98
12/24/2024
|
4.99
12/23/2024
|
-0.20%
-0.01
|
4.90
100
|
5.25
100
|
+9.21% |
|
USD | US37148K1007
|
1.07
10:26:35
|
1.07
12/24/2024
|
0.00%
0.00
|
1.06
1,500
|
1.07
400
|
-35.15% |
|
USD | US37149D2045
|
1.78
10:29:52
|
1.78
12/24/2024
|
0.00%
0.00
|
1.76
100
|
1.79
1,000
|
-55.05% |
|
USD | US3722791098
|
3.75
09:53:17
|
3.66
12/24/2024
|
+2.46%
+0.09
|
3.66
100
|
3.87
1,200
|
-4.44% |
|
USD | US3723032062
|
20.48
10:35:04
|
20.47
12/24/2024
|
+0.05%
+0.01
|
20.49
200
|
20.50
100
|
-35.71% |
|
USD | US3724462037
|
0.88
10:33:52
|
0.9282
12/24/2024
|
-5.19%
-0.0482
|
0.87
500
|
0.8888
100
|
-89.91% |
|
USD | US3719011096
|
29.25
10:36:08
|
29.23
12/24/2024
|
+0.07%
+0.02
|
29.25
300
|
29.27
100
|
-10.50% |
|
USD | US37253A1034
|
39.17
10:25:28
|
39.00
12/24/2024
|
+0.44%
+0.17
|
38.97
200
|
39.21
100
|
-25.52% |
|
USD | US37364X1090
|
10.185
10:29:21
|
10.17
12/24/2024
|
+0.15%
+0.015
|
10.12
100
|
10.25
200
|
-21.53% |
|
USD | US3736786068
|
2.26
10:34:09
|
2.26
12/24/2024
|
0.00%
0.00
|
2.26
800
|
2.27
300
|
-58.26% |
|
USD | US3738651047
|
40.74
10:28:00
|
40.96
12/24/2024
|
-0.54%
-0.22
|
40.72
100
|
40.87
100
|
+26.47% |
|
USD | US3741631036
|
3.295
10:35:02
|
3.34
12/24/2024
|
-1.35%
-0.045
|
3.29
20,600
|
3.30
12,300
|
+56.16% |
|
USD | US3743964062
|
1.885
10:35:47
|
1.51
12/24/2024
|
+24.83%
+0.375
|
1.88
25,900
|
1.89
13,800
|
+30.17% |
|
USD | KYG393871085
|
44.77
10:36:16
|
44.64
12/24/2024
|
+0.29%
+0.13
|
44.76
200
|
44.84
100
|
-26.34% |
|
USD | IE000GID8VI0
|
7.10
09:30:00
|
7.09
12/24/2024
|
+0.14%
+0.01
|
7.13
200
|
7.37
100
|
+22.24% |
|
USD | KYG4124C1096
|
4.98
10:35:50
|
4.94
12/24/2024
|
+0.81%
+0.04
|
4.97
49,400
|
4.98
11,000
|
+46.59% |
|
USD | US3746891072
|
59.98
10:31:46
|
60.30
12/24/2024
|
-0.53%
-0.32
|
59.92
300
|
60.16
200
|
-23.65% |
|
USD | US74940T1043
|
1.07
10:31:14
|
1.03
12/24/2024
|
+3.88%
+0.04
|
1.00
1,600
|
1.10
300
|
-74.25% |
|
USD | SG9999014831
|
1.45
09:40:52
|
1.45
12/24/2024
|
0.00%
0.00
|
1.46
300
|
1.49
100
|
+4.32% |
|
USD | IL0010825102
|
5.89
10:25:17
|
5.89
12/24/2024
|
0.00%
0.00
|
5.88
1,100
|
5.90
1,000
|
-3.60% |
|
USD | US3755581036
|
93.98
10:35:56
|
93.95
12/24/2024
|
+0.03%
+0.03
|
93.95
200
|
94.00
400
|
+15.97% |
|
USD | US37637K1088
|
59.48
10:35:42
|
60.45
12/24/2024
|
-1.60%
-0.97
|
59.40
100
|
59.53
200
|
-3.99% |
|
USD | KYG3937F1019
|
10.65
12/23/2024
|
10.66
12/20/2024
|
-0.09%
-0.01
|
10.64
1,000
|
10.70
3,500
|
+5.76% |
|
USD | US3765491010
|
10.60
10:36:15
|
10.57
12/24/2024
|
+0.28%
+0.03
|
10.60
300
|
10.62
300
|
-26.85% |
|
USD | US3765361080
|
16.14
10:32:58
|
16.09
12/24/2024
|
+0.31%
+0.05
|
16.14
200
|
16.17
100
|
+21.53% |
|
USD | US37955N1063
|
5.09
09:35:52
|
5.09
12/24/2024
|
0.00%
0.00
|
5.04
1,000
|
5.25
800
|
+9.94% |
|
USD | US37962G1022
|
11.35
12/23/2024
|
11.37
12/20/2024
|
-0.18%
-0.02
|
11.30
100
|
12.00
200
|
+7.38% |
|
USD | US37961B1044
|
11.03
12/23/2024
|
11.03
12/20/2024
|
0.00%
0.00
|
11.03
600
|
11.50
500
|
+4.55% |
|
USD | US4112921055
|
0.2873
10:05:25
|
0.305
12/24/2024
|
-5.80%
-0.0177
|
0.2625
800
|
0.28
600
|
-62.35% |
|
USD | US38136Y1029
|
11.29
12/23/2024
|
11.29
12/16/2024
|
0.00%
0.00
|
11.22
1,000
|
11.37
1,000
|
+5.02% |
|
USD | US3774071019
|
5.56
10:34:33
|
5.65
12/24/2024
|
-1.59%
-0.09
|
5.56
100
|
6.06
100
|
-7.02% |
|
USD | US37892C1062
|
3.36
10:34:48
|
3.42
12/24/2024
|
-1.75%
-0.06
|
3.35
100
|
3.39
400
|
+202.65% |
|
USD | KYG3937M1143
|
3.47
10:01:33
|
3.49
12/24/2024
|
-0.57%
-0.02
|
3.47
100
|
3.52
100
|
-95.83% |
|
USD | US3794631024
|
11.48
10:20:41
|
11.43
12/24/2024
|
+0.44%
+0.05
|
11.44
100
|
11.63
100
|
-12.61% |
|
USD | IL0011741688
|
55.93
10:35:15
|
55.15
12/24/2024
|
+1.41%
+0.78
|
55.87
300
|
55.96
100
|
+39.16% |
|
USD | US37892F1093
|
10.85
12/17/2024
|
-
-
|
-
-
|
-
-
|
-
-
|
0.00% |
|
USD | MHY272651263
|
1.20
10:09:06
|
1.15
12/24/2024
|
+4.35%
+0.05
|
1.19
100
|
1.25
200
|
-56.60% |
|
USD | US45824Q6061
|
0.2603
10:25:41
|
0.258
12/24/2024
|
+0.89%
+0.0023
|
0.25
9,700
|
0.2649
200
|
-80.27% |
|
USD | US38000Q1022
|
0.2346
10:22:12
|
0.242
12/24/2024
|
-3.06%
-0.0074
|
0.2338
100
|
0.238
500
|
-89.75% |
|
USD | KYG4023C1015
|
11.22
12/20/2024
|
11.23
12/18/2024
|
-0.09%
-0.01
|
11.18
500
|
11.25
1,100
|
+7.68% |
|
USD | US38046C1099
|
7.64
10:36:05
|
7.48
12/24/2024
|
+2.14%
+0.16
|
7.63
300
|
7.64
200
|
-26.16% |
|
USD | KYG9491K1058
|
0.4877
10:34:29
|
0.4743
12/24/2024
|
+2.83%
+0.0134
|
0.4876
300
|
0.4898
100
|
-81.62% |
|
USD | US38046W2044
|
13.00
10:03:19
|
13.22
12/24/2024
|
-1.66%
-0.22
|
12.89
100
|
13.25
2,000
|
-0.90% |
|
USD | BMG9456A1009
|
42.37
10:34:54
|
42.80
12/24/2024
|
-1.00%
-0.43
|
42.31
100
|
42.38
100
|
+86.17% |
|
USD | US3810131017
|
31.33
10:34:21
|
31.21
12/24/2024
|
+0.38%
+0.12
|
31.32
100
|
31.47
100
|
-21.84% |
|
USD | KYG3959D1253
|
2.02
10:35:02
|
2.01
12/24/2024
|
+0.50%
+0.01
|
2.02
100
|
2.05
300
|
-94.49% |
|
USD | BMG396372051
|
8.925
10:33:54
|
9.01
12/24/2024
|
-0.94%
-0.085
|
8.92
1,200
|
8.93
400
|
-7.68% |
|
USD | KYG4013A1159
|
3.07
10:28:12
|
2.74
12/24/2024
|
+12.04%
+0.33
|
2.90
400
|
3.29
100
|
-53.94% |
|
USD | US3810983003
|
2.08
09:50:00
|
2.03
12/24/2024
|
+2.46%
+0.05
|
2.04
200
|
2.10
200
|
-15.77% |
|
USD | US3821408792
|
2.46
09:30:00
|
2.46
12/24/2024
|
0.00%
0.00
|
2.45
500
|
2.65
200
|
-3.15% |
|
USD | US38246G1085
|
4.535
10:35:45
|
4.49
12/24/2024
|
+1.00%
+0.045
|
4.53
800
|
4.54
1,000
|
-32.99% |
|
USD | US3825501014
|
8.935
10:35:57
|
8.89
12/24/2024
|
+0.51%
+0.045
|
8.93
1,600
|
8.94
400
|
-37.92% |
|
USD | US38267D1090
|
105.215
10:33:27
|
104.94
12/24/2024
|
+0.26%
+0.275
|
105.24
300
|
106.08
100
|
+38.44% |
|
USD | US38268T1034
|
1.10
10:33:41
|
1.10
12/24/2024
|
0.00%
0.00
|
1.10
15,400
|
1.11
2,400
|
-68.30% |
|
USD | KYG4000K1756
|
14.70
10:36:07
|
13.68
12/24/2024
|
+7.46%
+1.02
|
14.69
200
|
14.76
100
|
+153.62% |
|
USD | US38341P1021
|
0.8449
10:29:08
|
0.8439
12/24/2024
|
+0.12%
+0.001
|
0.8375
100
|
0.85
1,500
|
-7.52% |
|
USD | KYG4035N1034
|
10.16
12/23/2024
|
10.13
12/20/2024
|
+0.30%
+0.03
|
10.14
1,800
|
10.16
100
|
- |
|
USD | US3847471014
|
18.90
10:31:10
|
18.81
12/24/2024
|
+0.48%
+0.09
|
18.79
100
|
18.93
100
|
- |
|
USD | US38526M1062
|
163.10
10:15:16
|
162.94
12/24/2024
|
+0.10%
+0.16
|
162.96
100
|
164.16
100
|
+23.40% |
|
USD | KYG304491056
|
0.401
10:34:50
|
0.61
12/24/2024
|
-34.26%
-0.209
|
0.394
600
|
0.408
100
|
-94.61% |
|
USD | US38911N2062
|
61.98
09:48:04
|
61.51
12/24/2024
|
+0.76%
+0.47
|
61.00
100
|
61.81
100
|
-11.57% |
|
USD | US39037G1094
|
1.79
10:34:20
|
1.81
12/24/2024
|
-1.10%
-0.02
|
1.79
200
|
1.82
800
|
-6.70% |
|
USD | US3906071093
|
11.63
10:31:40
|
11.64
12/24/2024
|
-0.09%
-0.01
|
11.62
400
|
11.64
500
|
+51.56% |
|
USD | US3909051076
|
61.10
10:18:07
|
61.27
12/24/2024
|
-0.28%
-0.17
|
60.71
100
|
61.60
100
|
+3.24% |
|
USD | US3932221043
|
9.04
10:35:41
|
9.21
12/24/2024
|
-1.85%
-0.17
|
9.02
400
|
9.05
100
|
-63.48% |
|
USD | US3943571071
|
29.00
09:33:10
|
29.20
12/24/2024
|
-0.68%
-0.20
|
28.78
100
|
29.68
100
|
+3.55% |
|
USD | US39531G3083
|
1.67
10:31:48
|
1.73
12/24/2024
|
-3.47%
-0.06
|
1.66
400
|
1.68
5,000
|
-74.22% |
|
USD | US3953304009
|
1.50
10:26:57
|
1.51
12/24/2024
|
-0.66%
-0.01
|
1.50
800
|
1.55
300
|
-73.59% |
|
USD | VGG4095T1075
|
2.00
10:09:47
|
1.99
12/24/2024
|
+0.50%
+0.01
|
1.99
300
|
2.01
100
|
-28.16% |
|
USD | KYG4095J1094
|
13.68
10:27:52
|
13.79
12/24/2024
|
-0.80%
-0.11
|
13.59
100
|
13.75
100
|
+20.75% |
|
USD | CA39540E3023
|
0.7688
10:18:02
|
0.742
12/24/2024
|
+3.61%
+0.0268
|
0.7626
100
|
0.777
100
|
-76.29% |
|
USD | US39540F3091
|
1.07
10:32:58
|
1.03
12/24/2024
|
+3.88%
+0.04
|
1.04
100
|
1.08
600
|
-12.71% |
|
USD | US57630J4031
|
0.6089
10:34:40
|
0.6051
12/24/2024
|
+0.63%
+0.0038
|
0.6024
200
|
0.6097
100
|
-99.28% |
|
USD | US3622AW3040
|
0.759
09:47:06
|
0.77
12/24/2024
|
-1.43%
-0.011
|
0.7506
1,200
|
0.78
100
|
-97.79% |
|
USD | US39813G1094
|
20.82
10:35:09
|
20.53
12/24/2024
|
+1.41%
+0.29
|
20.81
200
|
20.88
400
|
+54.01% |
|
USD | US3984384087
|
7.85
10:35:30
|
7.82
12/24/2024
|
+0.38%
+0.03
|
7.84
600
|
7.86
1,200
|
-32.35% |
|
USD | US39868T1051
|
0.0148
10:32:41
|
0.0125
12/24/2024
|
+18.40%
+0.0023
|
-
-
|
-
-
|
-99.39% |
|
USD | US39878L5066
|
0.0004
12/24/2024
|
0.0004
12/23/2024
|
0.00%
0.00
|
-
-
|
-
-
|
-99.96% |
|
USD | US3968791083
|
12.20
09:30:00
|
12.21
12/24/2024
|
-0.08%
-0.01
|
12.09
100
|
12.24
100
|
+16.06% |
|
USD | US39874R1014
|
15.68
10:34:29
|
15.76
12/24/2024
|
-0.51%
-0.08
|
15.68
700
|
15.70
100
|
-41.54% |
|
USD | US3994732069
|
11.88
10:36:09
|
12.10
12/24/2024
|
-1.82%
-0.22
|
11.86
200
|
11.91
200
|
-5.76% |
|
USD | US39986L1098
|
1.615
10:21:34
|
1.61
12/24/2024
|
+0.31%
+0.005
|
1.61
1,200
|
1.62
1,500
|
-35.86% |
|
USD | US4005011022
|
71.99
10:08:37
|
71.80
12/24/2024
|
+0.26%
+0.19
|
71.55
100
|
71.81
100
|
-15.16% |
|
USD | US4005101039
|
0.4294
10:17:47
|
0.4294
12/24/2024
|
0.00%
0.00
|
0.4208
600
|
0.4288
600
|
-95.06% |
|
USD | US36241U1060
|
3.06
10:28:24
|
2.93
12/24/2024
|
+4.44%
+0.13
|
3.04
100
|
3.10
500
|
+10.98% |
|
USD | KYG3730L1077
|
0.531
10:03:58
|
0.5442
12/24/2024
|
-2.43%
-0.0132
|
0.523
1,000
|
0.557
100
|
-93.02% |
|
USD | US36254L3087
|
3.04
10:35:04
|
3.20
12/24/2024
|
-5.00%
-0.16
|
2.98
100
|
3.04
100
|
-58.17% |
|
USD | US40131M1099
|
31.14
10:28:01
|
31.57
12/24/2024
|
-1.36%
-0.43
|
31.14
500
|
31.20
300
|
+16.71% |
|
USD | KYG4236L1389
|
1.32
10:35:10
|
1.13
12/24/2024
|
+16.81%
+0.19
|
1.31
200
|
1.34
1,800
|
-65.96% |
|
USD | US4023071024
|
6.99
10:11:19
|
6.93
12/24/2024
|
+0.87%
+0.06
|
6.96
500
|
7.04
100
|
+61.43% |
|
USD | US40251W4087
|
0.53
10:36:16
|
0.5901
12/24/2024
|
-10.18%
-0.0601
|
0.51
2,000
|
0.53
400
|
-64.24% |
|
USD | KYG3R39B1082
|
0.60
12/24/2024
|
0.615
12/23/2024
|
-2.44%
-0.015
|
0.58
200
|
0.689
100
|
-60.53% |
|
USD | US4037831033
|
12.40
10:34:58
|
11.90
12/24/2024
|
+4.20%
+0.50
|
12.37
100
|
12.50
1,000
|
-53.68% |
|
USD | US4038291047
|
9.72
12/24/2024
|
9.70
12/20/2024
|
+0.21%
+0.02
|
8.48
100
|
9.95
200
|
+8.60% |
|
USD | US44332N1063
|
34.18
10:35:57
|
33.91
12/24/2024
|
+0.80%
+0.27
|
34.15
100
|
34.20
200
|
+1.41% |
|
USD | US4040301081
|
50.00
10:18:10
|
50.21
12/24/2024
|
-0.42%
-0.21
|
49.61
200
|
50.04
400
|
-4.03% |
|
USD | US4046091090
|
30.63
10:32:01
|
30.78
12/24/2024
|
-0.49%
-0.15
|
30.63
100
|
30.73
100
|
+35.18% |
|
USD | KYG4373K1094
|
11.09
12/20/2024
|
10.99
12/19/2024
|
+0.91%
+0.10
|
-
-
|
-
-
|
+1.84% |
|
USD | US4052171000
|
6.51
10:36:08
|
6.54
12/24/2024
|
-0.46%
-0.03
|
6.51
300
|
6.52
500
|
-40.27% |
|
USD | US40619L2016
|
0.937
10:03:48
|
0.95
12/24/2024
|
-1.37%
-0.013
|
0.93
100
|
1.01
100
|
-70.77% |
|
USD | US40609P1057
|
11.12
10:34:38
|
11.16
12/24/2024
|
-0.36%
-0.04
|
11.10
200
|
11.15
100
|
+26.24% |
|
USD | US40637H1095
|
47.86
10:32:28
|
47.54
12/24/2024
|
+0.67%
+0.32
|
47.64
300
|
47.94
200
|
+28.63% |
|
USD | US4074971064
|
150.79
10:35:49
|
150.58
12/24/2024
|
+0.14%
+0.21
|
150.15
100
|
150.78
200
|
+32.74% |
|
USD | US4101201097
|
55.00
10:34:20
|
55.26
12/24/2024
|
-0.47%
-0.26
|
54.97
200
|
55.11
200
|
+13.73% |
|
USD | US4104952043
|
23.68
10:33:02
|
23.80
12/24/2024
|
-0.50%
-0.12
|
23.59
100
|
23.72
100
|
+22.68% |
|
USD | US4107102067
|
21.94
09:35:30
|
22.32
12/24/2024
|
-1.70%
-0.38
|
21.93
200
|
22.45
200
|
+26.53% |
|
USD | KYG4290F1000
|
0.116
10:31:48
|
0.1085
12/24/2024
|
+6.91%
+0.0075
|
0.1141
500
|
0.117
200
|
- |
|
USD | US41165Y1001
|
12.10
10:25:23
|
12.13
12/24/2024
|
-0.25%
-0.03
|
12.10
100
|
12.13
200
|
+1.25% |
|
USD | US4131601027
|
13.57
10:35:40
|
13.44
12/24/2024
|
+0.97%
+0.13
|
13.56
1,500
|
13.59
100
|
+4.06% |
|
USD | US4131971040
|
34.14
10:30:10
|
34.06
12/24/2024
|
+0.23%
+0.08
|
34.08
300
|
34.26
100
|
+5.45% |
|
USD | US4158581094
|
33.96
10:33:11
|
33.83
12/24/2024
|
+0.38%
+0.13
|
33.86
200
|
34.13
100
|
+202.05% |
|
USD | US4161962026
|
5.30
10:03:51
|
5.27
12/24/2024
|
+0.57%
+0.03
|
5.26
200
|
5.36
500
|
-22.39% |
|
USD | US4169061052
|
2.12
10:29:02
|
2.08
12/24/2024
|
+1.92%
+0.04
|
2.10
800
|
2.13
400
|
-61.12% |
|
USD | US4180561072
|
57.47
10:33:13
|
57.15
12/24/2024
|
+0.56%
+0.32
|
57.43
100
|
57.47
200
|
+11.93% |
|
USD | US4181001037
|
34.185
10:32:30
|
34.24
12/24/2024
|
-0.16%
-0.055
|
34.18
1,000
|
34.19
1,400
|
+44.84% |
|
USD | US4202611095
|
124.75
10:06:10
|
125.67
12/24/2024
|
-0.73%
-0.92
|
124.89
100
|
125.76
200
|
+78.46% |
|
USD | US4204761039
|
27.70
10:10:07
|
28.50
12/24/2024
|
-2.81%
-0.80
|
28.50
100
|
29.31
100
|
+12.34% |
|
USD | US4041111067
|
22.04
09:30:00
|
22.19
12/24/2024
|
-0.68%
-0.15
|
21.86
100
|
22.15
100
|
+5.12% |
|
USD | US40423R1059
|
0.3861
10:13:45
|
0.398
12/24/2024
|
-2.99%
-0.0119
|
0.3854
400
|
0.43
100
|
-67.51% |
|
USD | US42225T1079
|
6.96
10:33:49
|
6.90
12/24/2024
|
+0.87%
+0.06
|
6.95
300
|
6.97
200
|
-25.49% |
|
USD | US4219061086
|
11.51
10:30:51
|
11.51
12/24/2024
|
0.00%
0.00
|
11.44
100
|
11.50
200
|
+10.99% |
|
USD | US42226A1079
|
96.355
10:36:09
|
95.68
12/24/2024
|
+0.71%
+0.675
|
96.27
400
|
96.44
100
|
+44.31% |
|
USD | US42222N1037
|
31.79
10:14:11
|
31.62
12/24/2024
|
+0.54%
+0.17
|
31.53
100
|
31.81
400
|
+16.98% |
|
USD | US42238H1086
|
2.30
10:33:57
|
2.39
12/24/2024
|
-3.77%
-0.09
|
2.28
200
|
2.35
900
|
+1.70% |
|
USD | US42240Q1040
|
1.43
10:29:39
|
1.36
12/24/2024
|
+5.15%
+0.07
|
1.42
100
|
1.44
400
|
+113.17% |
|
USD | US4223471040
|
11.09
10:30:06
|
11.13
12/24/2024
|
-0.36%
-0.04
|
11.08
300
|
11.10
400
|
-21.95% |
|
USD | US42234Q1022
|
62.64
10:32:59
|
62.99
12/24/2024
|
-0.56%
-0.35
|
62.41
100
|
62.81
100
|
+67.28% |
|
USD | US42254E3027
|
3.51
09:30:01
|
3.56
12/24/2024
|
-1.40%
-0.05
|
3.50
200
|
3.70
200
|
-79.18% |
|
USD | US4228191023
|
44.26
10:28:55
|
44.15
12/24/2024
|
+0.25%
+0.11
|
44.22
200
|
44.51
200
|
+50.36% |
|
USD | BMG4388N1065
|
61.39
10:33:42
|
61.58
12/24/2024
|
-0.31%
-0.19
|
61.25
100
|
61.50
100
|
-49.03% |
|
USD | US42328V8019
|
0.8976
10:14:08
|
1.02
12/24/2024
|
-12.00%
-0.1224
|
0.8874
100
|
0.9558
100
|
-86.68% |
|
USD | US4234031049
|
7.475
10:34:37
|
7.39
12/24/2024
|
+1.15%
+0.085
|
7.47
700
|
7.48
1,000
|
+6.33% |
|
USD | VGG4R52R1030
|
6.10
12/24/2024
|
6.19
12/23/2024
|
-1.45%
-0.09
|
5.91
200
|
6.41
300
|
- |
|
USD | US42371L2051
|
0.0062
09:43:10
|
0.0061
12/24/2024
|
+1.64%
+0.0001
|
-
-
|
-
-
|
-99.81% |
|
USD | US4258851009
|
12.20
09:30:00
|
12.01
12/24/2024
|
+1.58%
+0.19
|
11.93
200
|
12.40
400
|
+78.99% |
|
USD | US8064071025
|
70.77
10:34:48
|
70.01
12/24/2024
|
+1.09%
+0.76
|
70.76
100
|
70.81
500
|
-6.52% |
|
USD | US4268973025
|
0.4971
10:11:51
|
0.494
12/24/2024
|
+0.63%
+0.0031
|
0.4901
100
|
0.5065
100
|
-84.89% |
|
USD | IE000DKOX1A4
|
1.23
10:28:53
|
1.26
12/24/2024
|
-2.38%
-0.03
|
1.19
100
|
1.26
100
|
- |
|
USD | US4269271098
|
9.53
10:33:21
|
9.56
12/24/2024
|
-0.31%
-0.03
|
9.52
300
|
9.54
300
|
-3.63% |
|
USD | US42722X1063
|
24.25
10:27:13
|
24.45
12/24/2024
|
-0.82%
-0.20
|
24.32
200
|
24.38
100
|
+14.31% |
|
USD | US42727E1038
|
1.69
10:36:14
|
1.70
12/24/2024
|
-0.59%
-0.01
|
1.68
100
|
1.70
500
|
-38.85% |
|
USD | US4277461020
|
1.53
10:36:18
|
1.58
12/24/2024
|
-3.16%
-0.05
|
1.52
14,600
|
1.53
1,100
|
-7.06% |
|
USD | US42806J7000
|
3.585
10:35:54
|
3.50
12/24/2024
|
+2.43%
+0.085
|
3.58
6,700
|
3.59
3,300
|
-66.31% |
|
USD | US4280501085
|
13.99
10:36:16
|
12.86
12/24/2024
|
+8.79%
+1.13
|
13.98
300
|
13.99
3,900
|
+44.33% |
|
USD | US40417F1093
|
3.26
09:30:00
|
3.28
12/24/2024
|
-0.61%
-0.02
|
3.26
100
|
3.31
500
|
-38.58% |
|
USD | CA42981E4013
|
3.26
10:34:47
|
3.14
12/24/2024
|
+3.82%
+0.12
|
3.25
800
|
3.26
100
|
+92.64% |
|
USD | US69373Y1091
|
0.3075
10:11:54
|
0.319
12/24/2024
|
-3.61%
-0.0115
|
0.30
2,600
|
0.3315
7,100
|
-94.83% |
|
USD | US43114Q1058
|
14.50
10:35:01
|
14.62
12/24/2024
|
-0.82%
-0.12
|
14.49
100
|
14.55
400
|
+2.67% |
|
USD | VGG4481U1066
|
1.94
09:31:28
|
1.94
12/24/2024
|
0.00%
0.00
|
1.95
1,000
|
1.98
200
|
-1.88% |
|
USD | US43157M1027
|
1.875
10:32:09
|
1.87
12/24/2024
|
+0.27%
+0.005
|
1.87
300
|
1.88
1,600
|
-88.35% |
|
USD | US4316361090
|
9.86
10:28:00
|
9.88
12/24/2024
|
-0.20%
-0.02
|
9.86
400
|
9.87
600
|
+7.27% |
|
USD | US43289P1066
|
8.11
10:31:59
|
8.11
12/24/2024
|
0.00%
0.00
|
8.11
600
|
8.12
800
|
+33.61% |
|
USD | US4333231029
|
257.66
09:30:00
|
256.56
12/24/2024
|
+0.43%
+1.10
|
253.09
100
|
257.66
100
|
+32.87% |
|
USD | US4335351015
|
13.90
12/24/2024
|
13.86
12/23/2024
|
+0.29%
+0.04
|
13.74
100
|
14.38
100
|
-9.45% |
|
USD | KYG451391059
|
1.32
09:30:00
|
1.30
12/24/2024
|
+1.54%
+0.02
|
1.32
100
|
1.39
100
|
+25.00% |
|
USD | CA4339211035
|
3.075
10:35:59
|
3.13
12/24/2024
|
-1.76%
-0.055
|
3.07
4,600
|
3.08
3,400
|
-30.91% |
|
USD | KYG4594M1087
|
1.30
12/24/2024
|
1.38
12/23/2024
|
-5.80%
-0.08
|
1.33
100
|
1.38
500
|
-22.62% |
|
USD | US42227W2070
|
0.751
09:40:30
|
0.775
12/24/2024
|
-3.10%
-0.024
|
0.7426
100
|
0.7919
100
|
-71.30% |
|
USD | KYG4444H1011
|
10.80
12/17/2024
|
10.75
12/16/2024
|
+0.47%
+0.05
|
10.35
800
|
10.71
100
|
- |
|
USD | US42600H1086
|
10.58
12/23/2024
|
10.60
12/19/2024
|
-0.19%
-0.02
|
10.47
1,000
|
10.60
700
|
+1.44% |
|
USD | IL0012023656
|
0.002
10:34:21
|
0.003
12/23/2024
|
-33.33%
-0.001
|
-
-
|
-
-
|
- |
|
USD | US4364401012
|
72.48
10:36:03
|
72.68
12/24/2024
|
-0.28%
-0.20
|
72.45
700
|
72.51
200
|
+1.72% |
|
USD | US43689E1073
|
46.71
10:12:20
|
46.45
12/24/2024
|
+0.56%
+0.26
|
45.93
200
|
47.56
100
|
+10.57% |
|
USD | US43708L1089
|
12.56
09:32:41
|
12.94
12/24/2024
|
-2.94%
-0.38
|
12.59
100
|
13.40
100
|
-12.57% |
|
USD | US43785V1026
|
10.78
10:35:00
|
10.86
12/24/2024
|
-0.74%
-0.08
|
10.75
300
|
10.79
100
|
+5.44% |
|
USD | US4378721041
|
34.11
10:25:35
|
34.13
12/24/2024
|
-0.06%
-0.02
|
33.82
100
|
34.41
100
|
+26.78% |
|
USD | US4383331067
|
6.95
10:36:14
|
6.88
12/24/2024
|
+1.02%
+0.07
|
6.95
2,500
|
6.96
800
|
+108.48% |
|
USD | US4385161066
|
230.27
10:34:57
|
228.90
12/24/2024
|
+0.60%
+1.37
|
230.10
100
|
230.28
200
|
+9.15% |
|
USD | US4390381006
|
14.28
10:29:03
|
13.82
12/24/2024
|
+3.33%
+0.46
|
14.09
300
|
14.45
200
|
-47.01% |
|
USD | US43906K2096
|
1.91
09:50:12
|
1.895
12/24/2024
|
+0.79%
+0.015
|
1.92
100
|
1.98
100
|
-76.60% |
|
USD | US43940T1097
|
12.36
10:35:55
|
12.38
12/24/2024
|
-0.16%
-0.02
|
12.36
500
|
12.37
200
|
+2.48% |
|
USD | US4404071049
|
16.21
10:27:18
|
16.35
12/24/2024
|
-0.86%
-0.14
|
16.27
200
|
16.32
100
|
+14.26% |
|
USD | US44045A1025
|
8.94
10:21:10
|
8.94
12/24/2024
|
0.00%
0.00
|
8.96
700
|
8.97
100
|
-32.12% |
|
USD | US44107P1049
|
18.20
10:35:57
|
18.22
12/24/2024
|
-0.11%
-0.02
|
18.20
1,400
|
18.21
1,400
|
-6.42% |
|
USD | US44148G2049
|
0.7453
10:35:48
|
0.7948
12/24/2024
|
-6.23%
-0.0495
|
0.7273
200
|
0.7452
300
|
-44.81% |
|
USD | US44170P1066
|
3.11
10:33:18
|
4.40
12/24/2024
|
-29.32%
-1.29
|
3.11
900
|
3.14
100
|
+209.86% |
|
USD | KYG4619M1096
|
11.75
12/24/2024
|
11.71
12/23/2024
|
+0.34%
+0.04
|
11.31
1,000
|
11.89
1,000
|
+9.71% |
|
USD | KYG4645E1052
|
1.80
09:30:00
|
1.69
12/24/2024
|
+6.51%
+0.11
|
1.70
200
|
1.78
100
|
-44.41% |
|
USD | IL0012007329
|
0.5079
10:35:40
|
0.5124
12/24/2024
|
-0.88%
-0.0045
|
0.4979
200
|
0.5149
1,200
|
-76.39% |
|
USD | US4433201062
|
43.93
10:29:10
|
43.96
12/24/2024
|
-0.07%
-0.03
|
43.88
100
|
43.98
200
|
-4.20% |
|
USD | US44364H1005
|
12.78
07/22/2024
|
13.06
07/19/2024
|
-2.14%
-0.28
|
-
-
|
-
-
|
+21.25% |
|
USD | US4437872058
|
13.98
12/24/2024
|
14.20
12/23/2024
|
-1.55%
-0.22
|
13.70
100
|
14.00
500
|
-10.15% |
|
USD | US4441441098
|
5.32
10:35:49
|
5.34
12/24/2024
|
-0.37%
-0.02
|
5.31
600
|
5.33
1,600
|
-60.56% |
|
USD | US44473E2046
|
3.59
09:52:40
|
3.38
12/24/2024
|
+6.21%
+0.21
|
3.23
100
|
3.56
200
|
-24.89% |
|
USD | US44486Q1031
|
5.13
10:36:14
|
4.51
12/24/2024
|
+13.75%
+0.62
|
5.12
600
|
5.13
700
|
+58.80% |
|
USD | US4461501045
|
16.415
10:36:01
|
16.46
12/24/2024
|
-0.27%
-0.045
|
16.41
2,300
|
16.42
900
|
+29.40% |
|
USD | US4473241044
|
18.76
10:21:16
|
18.75
12/24/2024
|
+0.05%
+0.01
|
18.74
100
|
19.14
100
|
-12.91% |
|
USD | US4474621020
|
122.91
09:51:32
|
122.24
12/24/2024
|
+0.55%
+0.67
|
121.78
100
|
122.40
100
|
+18.91% |
|
USD | US44812J1043
|
24.11
10:36:12
|
24.28
12/24/2024
|
-0.70%
-0.17
|
24.06
100
|
24.15
200
|
+82.01% |
|
USD | US44842L1035
|
14.27
10:16:17
|
14.30
12/24/2024
|
-0.21%
-0.03
|
14.26
200
|
14.33
100
|
-21.04% |
|
USD | US44852G1013
|
0.4751
10:22:13
|
0.4981
12/24/2024
|
-4.62%
-0.023
|
0.463
200
|
0.4988
100
|
-95.16% |
|
USD | US44862P2083
|
2.09
10:33:29
|
2.04
12/24/2024
|
+2.45%
+0.05
|
2.08
600
|
2.09
900
|
-16.73% |
|
USD | US44888K2096
|
0.609
10:28:15
|
0.597
12/24/2024
|
+2.01%
+0.012
|
0.5939
100
|
0.6099
100
|
-34.93% |
|
USD | US44916K1060
|
0.8902
10:13:01
|
0.86
12/24/2024
|
+3.51%
+0.0302
|
0.8902
100
|
0.8951
200
|
-23.21% |
|
USD | US44951Y2019
|
1.11
10:33:31
|
1.17
12/24/2024
|
-5.13%
-0.06
|
1.09
400
|
1.14
200
|
-97.39% |
|
USD | US44975P1030
|
0.91
09:30:00
|
0.90
12/24/2024
|
+1.11%
+0.01
|
0.9261
100
|
0.9399
500
|
-52.63% |
|
USD | US46571Y1073
|
23.51
10:34:37
|
23.30
12/24/2024
|
+0.90%
+0.21
|
23.32
100
|
23.52
200
|
+10.06% |
|
USD | US44891N2080
|
43.02
10:28:00
|
42.57
12/24/2024
|
+1.06%
+0.45
|
43.04
200
|
43.11
100
|
-18.73% |
|
USD | US44934N1081
|
10.12
12/23/2024
|
10.125
12/20/2024
|
-0.05%
-0.005
|
10.12
900
|
10.13
7,800
|
- |
|
USD | BMG4690M1010
|
20.64
10:36:05
|
20.50
12/24/2024
|
+0.68%
+0.14
|
20.52
100
|
20.67
100
|
+7.84% |
|
USD | US44934S2068
|
1.79
09:54:07
|
1.78
12/24/2024
|
+0.56%
+0.01
|
1.74
400
|
1.79
300
|
+0.56% |
|
USD | US4511001012
|
9.16
10:36:08
|
9.23
12/24/2024
|
-0.76%
-0.07
|
9.15
100
|
9.16
100
|
-46.31% |
|
USD | US44931Q1040
|
23.30
12/24/2024
|
23.29
12/23/2024
|
+0.04%
+0.01
|
23.25
100
|
23.43
9,800
|
+52.69% |
|
USD | IL0011224156
|
1.115
10:30:01
|
1.11
12/24/2024
|
+0.45%
+0.005
|
1.11
200
|
1.12
3,200
|
+3.74% |
|
USD | US44925C1036
|
119.06
10:27:21
|
117.59
12/24/2024
|
+1.25%
+1.47
|
118.76
200
|
119.29
100
|
-12.31% |
|
USD | KYG4740B1059
|
30.67
09:56:20
|
31.04
12/24/2024
|
-1.19%
-0.37
|
31.25
100
|
31.51
100
|
-7.70% |
|
USD | KYG4R20B1074
|
4.195
10:36:00
|
4.21
12/24/2024
|
-0.36%
-0.015
|
4.19
2,000
|
4.20
5,300
|
-24.28% |
|
USD | US45113Y2037
|
8.37
10:22:24
|
8.31
12/24/2024
|
+0.72%
+0.06
|
8.20
200
|
8.46
300
|
+116.97% |
|
USD | MHY4001C1075
|
2.05
12/24/2024
|
1.97
12/23/2024
|
+4.06%
+0.08
|
2.07
100
|
2.19
100
|
- |
|
USD | IE0005711209
|
213.13
10:32:56
|
213.26
12/24/2024
|
-0.06%
-0.13
|
212.56
200
|
213.22
300
|
-24.66% |
|
USD | US4509581033
|
0.1192
12/20/2024
|
2.562
12/19/2024
|
-95.35%
-2.4428
|
-
-
|
-
-
|
-90.39% |
|
USD | US44930G1076
|
156.27
10:23:31
|
156.89
12/24/2024
|
-0.40%
-0.62
|
155.19
100
|
156.45
100
|
+57.30% |
|
USD | KYG4760B1005
|
1.89
10:30:11
|
1.95
12/24/2024
|
-3.08%
-0.06
|
1.86
2,000
|
1.88
1,000
|
-81.29% |
|
USD | US4516222035
|
6.76
09:30:00
|
6.81
12/24/2024
|
-0.73%
-0.05
|
6.71
100
|
6.85
200
|
-12.24% |
|
USD | US45166A1025
|
25.58
10:35:53
|
25.30
12/24/2024
|
+1.11%
+0.28
|
25.51
1,000
|
25.66
200
|
-28.89% |
|
USD | US45170X2053
|
3.74
10:18:59
|
3.64
12/24/2024
|
+2.75%
+0.10
|
3.74
100
|
3.79
100
|
-55.83% |
|
USD | US45168D1046
|
414.22
10:33:04
|
413.62
12/24/2024
|
+0.15%
+0.60
|
413.63
100
|
414.79
100
|
-25.48% |
|
USD | US44951W1062
|
212.07
10:36:15
|
210.50
12/24/2024
|
+0.75%
+1.57
|
210.70
200
|
214.27
100
|
+165.72% |
|
USD | US44951J1051
|
22.62
12/24/2024
|
22.62
12/23/2024
|
0.00%
0.00
|
21.68
100
|
23.25
400
|
+40.32% |
|
USD | US4495851085
|
6.48
10:27:03
|
6.40
12/24/2024
|
+1.25%
+0.08
|
6.45
100
|
6.50
100
|
-22.98% |
|
USD | US45174J5092
|
2.045
10:35:33
|
2.03
12/24/2024
|
+0.74%
+0.015
|
2.04
1,200
|
2.05
600
|
-23.97% |
|
USD | US45175G1085
|
1.56
10:35:15
|
1.53
12/24/2024
|
+1.96%
+0.03
|
1.55
200
|
1.57
2,000
|
-22.34% |
|
USD | US45175Q1067
|
0.191
10:32:10
|
0.206
12/24/2024
|
-7.28%
-0.015
|
0.1906
10,000
|
0.20
1,100
|
-98.03% |
|
USD | US4523271090
|
135.46
10:36:13
|
135.21
12/24/2024
|
+0.18%
+0.25
|
135.25
100
|
135.50
100
|
-0.55% |
|
USD | CA44969Q4060
|
2.23
10:25:49
|
2.21
12/24/2024
|
+0.90%
+0.02
|
2.21
100
|
2.46
300
|
+4.34% |
|
USD | US44967K3023
|
1.28
09:44:22
|
1.21
12/24/2024
|
+5.79%
+0.07
|
1.26
400
|
1.28
100
|
-45.25% |
|
USD | NL0015285941
|
7.17
10:32:27
|
7.10
12/24/2024
|
+0.99%
+0.07
|
7.16
100
|
7.19
700
|
-32.57% |
|
USD | US4525211078
|
8.93
10:35:29
|
8.95
12/24/2024
|
-0.22%
-0.02
|
8.93
100
|
8.94
200
|
+26.77% |
|
USD | US45258H1068
|
2.11
10:31:28
|
2.18
12/24/2024
|
-3.21%
-0.07
|
2.11
100
|
2.14
400
|
-68.50% |
|
USD | CA45257F2008
|
0.42
10:32:49
|
0.4002
12/24/2024
|
+4.95%
+0.0198
|
0.4216
700
|
0.45
400
|
-76.60% |
|
USD | US4525253062
|
4.77
09:30:00
|
4.63
12/24/2024
|
+3.02%
+0.14
|
4.58
2,000
|
5.04
300
|
-8.32% |
|
USD | US45254E1073
|
2.21
10:29:27
|
2.25
12/24/2024
|
-1.78%
-0.04
|
2.20
100
|
2.24
200
|
-69.39% |
|
USD | US4525EP1011
|
1.06
10:34:34
|
1.05
12/24/2024
|
+0.95%
+0.01
|
1.06
100
|
1.07
5,200
|
-30.00% |
|
USD | US45256X1037
|
2.65
10:36:15
|
2.63
12/24/2024
|
+0.76%
+0.02
|
2.65
3,500
|
2.66
1,600
|
-47.61% |
|
USD | US45258D1054
|
28.80
10:19:44
|
28.66
12/24/2024
|
+0.49%
+0.14
|
28.54
100
|
28.96
100
|
-58.05% |
|
USD | US45257U1088
|
11.06
10:30:23
|
11.02
12/24/2024
|
+0.36%
+0.04
|
11.04
100
|
11.11
100
|
+2.99% |
|
USD | US45258J1025
|
26.26
10:34:43
|
26.08
12/24/2024
|
+0.69%
+0.18
|
26.23
100
|
26.30
200
|
-38.10% |
|
USD | US45254U1016
|
1.89
12/24/2024
|
1.88
12/23/2024
|
+0.53%
+0.01
|
1.90
100
|
2.19
200
|
-3.57% |
|
USD | US45257L1089
|
1.99
10:35:19
|
1.95
12/24/2024
|
+2.05%
+0.04
|
1.97
200
|
1.99
100
|
-18.75% |
|
USD | MHY3894J1872
|
2.84
10:19:33
|
2.84
12/24/2024
|
0.00%
0.00
|
2.85
200
|
2.87
200
|
+7.58% |
|
USD | US4532041096
|
147.76
10:22:21
|
148.76
12/24/2024
|
-0.67%
-1.00
|
147.48
100
|
148.06
100
|
+65.23% |
|
USD | US15117N6022
|
0.80
10:25:29
|
0.8158
12/24/2024
|
-1.94%
-0.0158
|
0.7966
500
|
0.8098
700
|
+19.97% |
|
USD | US45674E1091
|
0.2351
10:35:51
|
0.2346
12/24/2024
|
+0.21%
+0.0005
|
0.2351
1,100
|
0.2418
100
|
-83.00% |
|
USD | US45332Y1091
|
53.72
10:36:14
|
53.65
12/24/2024
|
+0.13%
+0.07
|
53.71
300
|
53.90
100
|
-17.36% |
|
USD | US45333F1093
|
1.71
09:30:00
|
1.75
12/24/2024
|
-2.29%
-0.04
|
1.63
100
|
1.82
100
|
-62.28% |
|
USD | US45333D1046
|
10.7056
12/24/2024
|
10.60
12/23/2024
|
+1.00%
+0.1056
|
-
-
|
-
-
|
+0.62% |
|
USD | US45337C1027
|
69.81
10:36:04
|
69.91
12/24/2024
|
-0.14%
-0.10
|
69.78
300
|
69.85
100
|
+11.18% |
|
USD | US45339J1051
|
0.93
12/24/2024
|
0.8891
12/23/2024
|
+4.60%
+0.0409
|
0.85
200
|
0.90
700
|
-47.46% |
|
USD | US4538361084
|
65.74
10:27:12
|
66.11
12/24/2024
|
-0.56%
-0.37
|
65.56
200
|
65.95
100
|
+0.46% |
|
USD | US4538386099
|
35.105
10:35:57
|
35.28
12/24/2024
|
-0.50%
-0.175
|
34.98
100
|
35.43
100
|
+35.59% |
|
USD | US45384B1061
|
60.43
10:29:00
|
60.98
12/24/2024
|
-0.90%
-0.55
|
60.64
100
|
60.80
100
|
+19.85% |
|
USD | US45569U1016
|
4.335
10:34:41
|
4.24
12/24/2024
|
+2.24%
+0.095
|
4.33
3,000
|
4.34
2,900
|
-47.72% |
|
USD | GB00BN4HT335
|
12.20
10:31:50
|
11.99
12/24/2024
|
+1.75%
+0.21
|
12.20
100
|
12.28
100
|
-21.53% |
|
USD | US4562371066
|
3.44
10:29:20
|
3.44
12/24/2024
|
0.00%
0.00
|
3.43
900
|
3.44
600
|
-26.81% |
|
USD | US45667G1031
|
6.58
10:36:01
|
6.62
12/24/2024
|
-0.60%
-0.04
|
6.58
3,000
|
6.59
5,900
|
+39.37% |
|
USD | NL0012661870
|
2.495
10:32:13
|
2.51
12/24/2024
|
-0.60%
-0.015
|
2.46
100
|
2.53
300
|
+53.99% |
|
USD | KYG4790U1022
|
11.00
12/24/2024
|
10.97
12/23/2024
|
+0.27%
+0.03
|
10.93
1,000
|
11.30
100
|
+6.49% |
|
USD | KYG477243003
|
2.18
09:43:13
|
2.19
12/24/2024
|
-0.46%
-0.01
|
2.08
200
|
2.19
100
|
-79.10% |
|
USD | US45675Y1047
|
3.40
10:32:19
|
3.35
12/24/2024
|
+1.49%
+0.05
|
3.39
900
|
3.40
300
|
-28.87% |
|
USD | US4570301048
|
65.54
10:34:21
|
65.53
12/24/2024
|
+0.02%
+0.01
|
65.35
200
|
65.75
100
|
-24.13% |
|
USD | US45719W2052
|
3.055
10:32:45
|
2.96
12/24/2024
|
+3.21%
+0.095
|
3.04
100
|
3.10
300
|
+133.07% |
|
USD | US45720N1037
|
14.70
10:11:34
|
14.49
12/24/2024
|
+1.45%
+0.21
|
14.55
200
|
14.84
200
|
- |
|
USD | CA4576377002
|
4.73
10:22:56
|
4.66
12/24/2024
|
+1.50%
+0.07
|
4.66
100
|
4.75
100
|
-43.99% |
|
USD | IL0011595993
|
17.06
10:35:46
|
17.06
12/24/2024
|
0.00%
0.00
|
17.06
300
|
17.09
100
|
-23.29% |
|
USD | US45782T1051
|
4.56
10:36:12
|
4.49
12/24/2024
|
+1.56%
+0.07
|
4.54
200
|
4.57
300
|
-60.12% |
|
USD | US45781K2042
|
2.07
09:30:01
|
2.06
12/24/2024
|
+0.49%
+0.01
|
2.00
300
|
2.06
200
|
-26.43% |
|
USD | US4576JP2087
|
4.86
12/24/2024
|
4.64
12/23/2024
|
+4.74%
+0.22
|
4.68
100
|
4.84
100
|
-65.77% |
|
USD | US4576422053
|
44.06
10:34:48
|
43.09
12/24/2024
|
+2.25%
+0.97
|
43.98
100
|
44.22
100
|
+441.28% |
|
USD | US45768S1050
|
110.44
10:27:05
|
111.32
12/24/2024
|
-0.79%
-0.88
|
110.04
200
|
111.40
100
|
-9.67% |
|
USD | US45791D2080
|
5.72
12/24/2024
|
5.58
12/23/2024
|
+2.51%
+0.14
|
5.30
100
|
5.61
100
|
-32.07% |
|
USD | US45784A1043
|
4.10
10:01:49
|
4.06
12/24/2024
|
+0.99%
+0.04
|
4.02
600
|
4.08
600
|
-32.33% |
|
USD | US45769N1054
|
8.50
10:33:50
|
8.38
12/24/2024
|
+1.43%
+0.12
|
8.49
400
|
8.55
200
|
-1.76% |
|
USD | US45781M1018
|
17.69
10:30:28
|
17.78
12/24/2024
|
-0.51%
-0.09
|
17.70
900
|
17.73
200
|
+10.85% |
|
USD | IL0011745804
|
1.76
10:35:08
|
1.67
12/24/2024
|
+5.39%
+0.09
|
1.76
1,100
|
1.77
8,300
|
-33.99% |
|
USD | US45780L1044
|
8.46
10:28:20
|
8.43
12/24/2024
|
+0.36%
+0.03
|
8.43
200
|
8.49
200
|
+53.55% |
|
USD | US45783Q1004
|
4.73
10:35:28
|
4.53
12/24/2024
|
+4.42%
+0.20
|
4.72
100
|
4.74
500
|
+23.43% |
|
USD | US45773H4092
|
1.825
10:32:04
|
1.83
12/24/2024
|
-0.27%
-0.005
|
1.82
500
|
1.83
2,300
|
-70.10% |
|
USD | US45790W1080
|
2.96
10:33:16
|
2.93
12/24/2024
|
+1.02%
+0.03
|
2.95
300
|
2.97
900
|
-31.22% |
|
USD | US45782B3024
|
10.53
10:32:48
|
10.37
12/24/2024
|
+1.54%
+0.16
|
10.52
200
|
10.60
100
|
+371.79% |
|
USD | US45784L1008
|
9.50
12/13/2024
|
11.37
12/12/2024
|
-16.45%
-1.87
|
-
-
|
-
-
|
-11.38% |
|
USD | US45765U1034
|
153.605
10:32:52
|
154.00
12/24/2024
|
-0.26%
-0.395
|
153.26
100
|
154.03
400
|
-13.31% |
|
USD | US4576693075
|
71.20
10:36:16
|
70.53
12/24/2024
|
+0.95%
+0.67
|
71.23
100
|
71.37
100
|
+127.59% |
|
USD | IL0011715781
|
1.15
10:31:44
|
1.18
12/24/2024
|
-2.54%
-0.03
|
1.14
300
|
1.15
32,700
|
+11.32% |
|
USD | US45791E2063
|
3.30
10:16:03
|
3.29
12/24/2024
|
+0.30%
+0.01
|
3.25
200
|
3.42
100
|
-10.84% |
|
USD | US45784E2054
|
0.1812
10:29:44
|
0.1754
12/24/2024
|
+3.31%
+0.0058
|
0.181
100
|
0.183
200
|
-99.49% |
|
USD | US45782N1081
|
8.74
10:32:16
|
8.75
12/24/2024
|
-0.11%
-0.01
|
8.72
100
|
8.89
100
|
-11.44% |
|
USD | US45779A8466
|
2.92
09:40:46
|
2.86
12/24/2024
|
+2.10%
+0.06
|
2.75
100
|
3.06
3,900
|
+1.78% |
|
USD | US45783C2008
|
21.59
10:20:23
|
21.89
12/24/2024
|
-1.37%
-0.30
|
21.52
100
|
21.79
200
|
+187.27% |
|
USD | US45784P1012
|
263.825
10:34:29
|
263.23
12/24/2024
|
+0.23%
+0.595
|
263.51
100
|
264.67
100
|
+21.32% |
|
USD | US45827U1097
|
66.31
10:35:07
|
66.06
12/24/2024
|
+0.38%
+0.25
|
66.15
100
|
66.41
100
|
+73.75% |
|
USD | US45828E1047
|
6.14
09:58:56
|
6.68
12/24/2024
|
-8.08%
-0.54
|
6.01
100
|
6.14
8,200
|
-44.79% |
|
USD | US4579852082
|
22.33
10:32:58
|
22.13
12/24/2024
|
+0.90%
+0.20
|
22.31
200
|
22.37
400
|
-49.18% |
|
USD | US45827K1016
|
11.50
12/13/2024
|
11.50
12/09/2024
|
0.00%
0.00
|
-
-
|
-
-
|
+6.19% |
|
USD | US45828L1089
|
10.415
10:35:58
|
10.36
12/24/2024
|
+0.53%
+0.055
|
10.41
300
|
10.42
300
|
-28.01% |
|
USD | AU000000ITL3
|
1.28
10:12:01
|
1.28
12/24/2024
|
0.00%
0.00
|
1.25
100
|
1.39
100
|
-52.94% |
|
USD | US4581401001
|
20.61
10:35:59
|
20.40
12/24/2024
|
+1.03%
+0.21
|
20.61
2,800
|
20.62
2,000
|
-59.40% |
|
USD | US45826J1051
|
12.15
10:35:03
|
12.05
12/24/2024
|
+0.83%
+0.10
|
12.14
300
|
12.17
300
|
-60.48% |
|
USD | US45817G2012
|
2.75
10:25:01
|
2.77
12/24/2024
|
-0.72%
-0.02
|
2.74
100
|
2.75
200
|
+45.79% |
|
USD | KYG4804S1012
|
0.89
09:30:00
|
0.8844
12/24/2024
|
+0.63%
+0.0056
|
0.87
100
|
0.89
100
|
+26.16% |
|
USD | US36151G6008
|
1.40
10:33:35
|
1.36
12/24/2024
|
+2.94%
+0.04
|
1.38
100
|
1.43
100
|
-66.38% |
|
USD | US45828J1034
|
1.94
10:00:45
|
1.94
12/24/2024
|
0.00%
0.00
|
1.92
100
|
2.05
100
|
-77.36% |
|
USD | US45841N1072
|
180.85
10:35:30
|
180.50
12/24/2024
|
+0.19%
+0.35
|
180.45
200
|
180.78
100
|
+117.73% |
|
USD | US45840Y3027
|
2.90
09:54:19
|
2.85
12/24/2024
|
+1.75%
+0.05
|
2.78
100
|
2.94
200
|
-99.92% |
|
USD | IL0011063760
|
1.68
10:24:06
|
1.70
12/24/2024
|
-1.18%
-0.02
|
1.66
200
|
1.70
300
|
+32.81% |
|
USD | US45867G1013
|
192.07
10:35:26
|
192.09
12/24/2024
|
-0.01%
-0.02
|
191.98
100
|
192.53
100
|
+76.98% |
|
USD | US4586653044
|
25.15
10:30:07
|
25.21
12/24/2024
|
-0.24%
-0.06
|
25.12
400
|
25.18
100
|
+99.76% |
|
USD | US4586851044
|
14.29
12/24/2024
|
13.97
12/23/2024
|
+2.29%
+0.32
|
13.20
100
|
14.33
200
|
-21.70% |
|
USD | US4587513023
|
5.88
09:30:00
|
5.56
12/24/2024
|
+5.76%
+0.32
|
5.58
400
|
6.24
100
|
-34.69% |
|
USD | US4583341098
|
131.84
10:32:05
|
131.86
12/24/2024
|
-0.02%
-0.02
|
131.26
100
|
132.31
100
|
-7.95% |
|
USD | US4611481080
|
3.29
10:27:54
|
3.29
12/24/2024
|
0.00%
0.00
|
3.28
200
|
3.30
700
|
-23.84% |
|
USD | VGG480471074
|
0.887
10:12:53
|
0.9001
12/24/2024
|
-7.60%
-0.073
|
0.87
300
|
0.92
300
|
- |
|
USD | US4590441030
|
64.25
10:34:57
|
64.41
12/24/2024
|
-0.25%
-0.16
|
63.81
100
|
64.49
200
|
+19.62% |
|
USD | BMG4809J1062
|
24.205
10:35:10
|
24.15
12/24/2024
|
+0.23%
+0.055
|
24.05
400
|
24.37
100
|
+87.50% |
|
USD | US46005L1017
|
20.56
10:29:27
|
20.70
12/24/2024
|
-0.68%
-0.14
|
20.73
200
|
20.82
100
|
-6.29% |
|
USD | US46116X1019
|
85.48
10:31:51
|
85.24
12/24/2024
|
+0.28%
+0.24
|
85.22
100
|
85.48
200
|
+19.02% |
|
USD | US46121E3045
|
0.405
10:26:07
|
0.37
12/24/2024
|
+9.46%
+0.035
|
0.3994
200
|
0.4074
200
|
-92.69% |
|
USD | US4612021034
|
643.84
10:35:50
|
645.29
12/24/2024
|
-0.22%
-1.45
|
643.75
100
|
644.55
200
|
+3.18% |
|
USD | US46125A1007
|
19.08
10:36:18
|
16.65
12/24/2024
|
+14.59%
+2.43
|
19.08
200
|
19.10
1,800
|
+551.66% |
|
USD | US46120E6023
|
537.41
10:34:11
|
537.02
12/24/2024
|
+0.07%
+0.39
|
537.52
100
|
538.13
200
|
+59.18% |
|
USD | US46090R1041
|
3.10
09:30:00
|
3.06
12/24/2024
|
+1.31%
+0.04
|
3.04
100
|
3.10
2,600
|
-13.92% |
|
USD | US46124U1079
|
2.20
12/24/2024
|
2.165
12/23/2024
|
+1.62%
+0.035
|
2.13
300
|
2.20
100
|
-50.89% |
|
USD | US46134L1052
|
22.02
09:46:29
|
22.24
12/24/2024
|
-0.99%
-0.22
|
21.86
100
|
22.18
100
|
+49.16% |
|
USD | KYG492191013
|
11.91
12/24/2024
|
11.78
12/23/2024
|
+1.10%
+0.13
|
11.68
1,000
|
11.99
1,000
|
+8.37% |
|
USD | US4618041069
|
240.91
12/24/2024
|
237.50
12/23/2024
|
+1.44%
+3.41
|
235.64
100
|
242.00
400
|
+48.58% |
|
USD | US00534A1025
|
0.5448
10:31:59
|
0.5099
12/24/2024
|
+6.84%
+0.0349
|
0.5401
800
|
0.5476
100
|
-87.06% |
|
USD | US4497781090
|
0.94
10:35:02
|
0.91
12/24/2024
|
+3.30%
+0.03
|
0.92
200
|
0.943
3,300
|
-51.60% |
|
USD | US46211L1017
|
4.25
09:50:47
|
4.23
12/24/2024
|
+0.47%
+0.02
|
4.10
300
|
4.46
600
|
+3.68% |
|
USD | US4622221004
|
36.33
10:33:13
|
36.53
12/24/2024
|
-0.55%
-0.20
|
36.22
400
|
36.34
100
|
-27.79% |
|
USD | US4622601007
|
7.49
10:36:01
|
7.49
12/24/2024
|
0.00%
0.00
|
7.49
500
|
7.50
300
|
-7.87% |
|
USD | US44916E1001
|
30.50
12/24/2024
|
29.80
12/23/2024
|
+2.35%
+0.70
|
30.04
100
|
30.86
100
|
+226.55% |
|
USD | US44980X1090
|
76.43
10:30:01
|
76.33
12/24/2024
|
+0.13%
+0.10
|
76.11
100
|
76.46
200
|
-29.68% |
|
USD | US46265P1075
|
0.84
10:10:26
|
0.8179
12/24/2024
|
+2.70%
+0.0221
|
0.8301
100
|
0.8385
100
|
+81.76% |
|
USD | US46267X1081
|
2.165
10:34:12
|
2.11
12/24/2024
|
+2.61%
+0.055
|
2.16
25,700
|
2.17
8,200
|
-56.76% |
|
USD | US46266A1097
|
54.06
09:34:35
|
54.21
12/24/2024
|
-0.28%
-0.15
|
54.20
300
|
54.74
100
|
+14.20% |
|
USD | AU0000185993
|
11.45
10:36:18
|
11.81
12/24/2024
|
-3.05%
-0.36
|
11.44
200
|
11.45
500
|
+65.17% |
|
USD | US4500561067
|
89.76
10:33:51
|
89.37
12/24/2024
|
+0.44%
+0.39
|
89.52
100
|
89.83
100
|
-16.51% |
|
USD | US4626841013
|
1.63
09:40:04
|
1.67
12/24/2024
|
-2.40%
-0.04
|
1.64
100
|
1.75
10,000
|
-41.99% |
|
USD | US46269C1027
|
28.85
10:36:07
|
28.78
12/24/2024
|
+0.24%
+0.07
|
28.82
300
|
28.87
100
|
-30.08% |
|
USD | US89601Y1010
|
11.39
12/17/2024
|
11.29
12/10/2024
|
+0.89%
+0.10
|
-
-
|
-
-
|
+10.48% |
|
USD | US4627261005
|
8.005
10:34:40
|
7.95
12/24/2024
|
+0.69%
+0.055
|
7.99
100
|
8.02
200
|
-79.46% |
|
USD | US4628371050
|
10.29
09:54:03
|
10.29
12/24/2024
|
0.00%
0.00
|
10.28
900
|
10.30
900
|
- |
|
USD | US46333X1081
|
4.375
10:35:58
|
4.61
12/24/2024
|
-5.10%
-0.235
|
4.37
700
|
4.38
500
|
-59.70% |
|
USD | US45032V2079
|
2.80
10:13:45
|
2.80
12/24/2024
|
0.00%
0.00
|
2.76
600
|
2.88
300
|
-72.03% |
|
USD | US46501C1009
|
5.62
10:30:17
|
5.73
12/24/2024
|
-1.92%
-0.11
|
5.59
300
|
5.65
100
|
-52.76% |
|
USD | KYG496671010
|
11.31
09:30:00
|
11.32
12/24/2024
|
-0.09%
-0.01
|
11.31
500
|
11.36
1,000
|
+5.89% |
|
USD | US46565G1040
|
7.415
10:35:36
|
7.47
12/24/2024
|
-0.74%
-0.055
|
7.40
700
|
7.43
300
|
-31.78% |
|
USD | IE000TTOOBX0
|
1.825
10:31:04
|
1.74
12/24/2024
|
+4.89%
+0.085
|
1.81
200
|
1.86
200
|
-11.31% |
|
USD | US4657411066
|
109.94
10:18:23
|
110.45
12/24/2024
|
-0.46%
-0.51
|
109.78
100
|
110.11
100
|
+46.27% |
|
USD | IL0010818685
|
30.42
10:23:13
|
30.50
12/24/2024
|
-0.26%
-0.08
|
30.26
100
|
30.62
100
|
+11.97% |
|
USD | KYG4923T1058
|
11.59
12/23/2024
|
11.59
12/20/2024
|
0.00%
0.00
|
-
-
|
-
-
|
+5.17% |
|
USD | US46583A3032
|
3.45
10:35:33
|
3.11
12/24/2024
|
+10.93%
+0.34
|
3.45
400
|
3.61
100
|
-37.98% |
|
USD | KYG5000D1034
|
11.55
12/23/2024
|
11.56
12/18/2024
|
-0.09%
-0.01
|
-
-
|
-
-
|
+4.52% |
|
USD | US46604H2040
|
2.40
10:07:47
|
2.40
12/24/2024
|
0.00%
0.00
|
2.42
100
|
2.45
200
|
+19.40% |
|
USD | US4660321096
|
157.50
09:30:00
|
157.56
12/24/2024
|
-0.04%
-0.06
|
156.45
100
|
158.00
100
|
-5.73% |
|
USD | KYG5191U1123
|
3.30
10:26:07
|
3.48
12/24/2024
|
-5.17%
-0.18
|
3.22
100
|
3.38
100
|
- |
|
USD | US4456581077
|
171.26
10:34:29
|
171.57
12/24/2024
|
-0.18%
-0.31
|
171.19
100
|
171.55
200
|
-14.10% |
|
USD | US5784731003
|
46.97
12/24/2024
|
45.00
12/23/2024
|
+4.38%
+1.97
|
44.00
600
|
48.88
100
|
+10.44% |
|
USD | US4262811015
|
176.43
10:35:35
|
177.05
12/24/2024
|
-0.35%
-0.62
|
176.36
100
|
176.62
100
|
+8.35% |
|
USD | US4663671091
|
40.20
10:32:23
|
39.35
12/24/2024
|
+2.16%
+0.85
|
40.13
1,100
|
40.41
100
|
-50.30% |
|
USD | US47010C8055
|
1.02
10:34:29
|
1.03
12/24/2024
|
-0.97%
-0.01
|
1.01
800
|
1.02
1,000
|
-88.66% |
|
USD | US47012E4035
|
27.63
10:33:18
|
27.23
12/24/2024
|
+1.47%
+0.40
|
27.56
200
|
27.67
200
|
-23.40% |
|
USD | BMG5005R1079
|
4.97
10:36:18
|
4.98
12/24/2024
|
-0.20%
-0.01
|
4.95
5,600
|
4.96
100
|
-46.10% |
|
USD | US47074L1052
|
14.66
10:35:27
|
14.64
12/24/2024
|
+0.14%
+0.02
|
14.65
300
|
14.70
100
|
-18.94% |
|
USD | US47100L2025
|
0.56
10:25:46
|
0.571
12/24/2024
|
-1.93%
-0.011
|
0.5461
100
|
0.593
3,700
|
-44.56% |
|
USD | US47103J1051
|
55.44
10:33:43
|
56.14
12/24/2024
|
-1.25%
-0.70
|
55.36
100
|
55.63
700
|
+423.21% |
|
USD | US4718712023
|
22.13
10:21:56
|
21.71
12/24/2024
|
+1.93%
+0.42
|
21.93
300
|
22.25
100
|
+175.16% |
|
USD | IE00B4Q5ZN47
|
124.03
10:36:11
|
123.73
12/24/2024
|
+0.24%
+0.30
|
123.67
200
|
124.55
100
|
+0.59% |
|
USD | KYG508752055
|
1.46
10:28:45
|
1.47
12/24/2024
|
-0.68%
-0.01
|
1.45
200
|
1.48
100
|
+96.00% |
|
USD | US47215P1066
|
36.25
10:35:54
|
36.46
12/24/2024
|
-0.58%
-0.21
|
36.24
1,200
|
36.25
300
|
+26.20% |
|
USD | IL0011808354
|
2.53
10:26:01
|
2.68
12/24/2024
|
-5.60%
-0.15
|
2.50
1,900
|
2.61
100
|
-93.24% |
|
USD | US47632P1012
|
3.42
09:52:04
|
3.37
12/24/2024
|
+1.48%
+0.05
|
3.42
100
|
3.58
100
|
+9.77% |
|
USD | US47714H1005
|
0.0386
11/11/2024
|
9.675
11/08/2024
|
-99.60%
-9.6364
|
-
-
|
-
-
|
-97.32% |
|
USD | US4771431016
|
7.795
10:36:18
|
7.85
12/24/2024
|
-0.70%
-0.055
|
7.79
4,000
|
7.80
3,500
|
+41.44% |
|
USD | CA47733C2076
|
4.45
10:30:24
|
4.45
12/24/2024
|
0.00%
0.00
|
4.45
100
|
5.00
1,400
|
-16.82% |
|
USD | IL0011684185
|
30.45
10:35:42
|
30.49
12/24/2024
|
-0.13%
-0.04
|
30.43
100
|
30.48
300
|
-11.90% |
|
USD | KYG7396L1032
|
0.6742
10:34:49
|
0.7252
12/24/2024
|
-7.03%
-0.051
|
0.6575
100
|
0.6937
2,000
|
- |
|
USD | US47737L2034
|
0.85
10:36:12
|
0.829
12/24/2024
|
+2.53%
+0.021
|
0.85
400
|
0.96
900
|
-66.30% |
|
USD | US47737C1045
|
6.29
09:30:00
|
6.20
12/24/2024
|
+1.45%
+0.09
|
6.22
100
|
6.34
300
|
+20.39% |
|
USD | KYG514001364
|
1.65
10:08:47
|
1.61
12/24/2024
|
+2.48%
+0.04
|
1.60
29,900
|
1.65
300
|
-86.08% |
|
USD | US8004221078
|
84.19
10:35:15
|
83.77
12/24/2024
|
+0.50%
+0.42
|
83.87
100
|
84.85
100
|
-18.70% |
|
USD | US47805L1017
|
20.67
09:30:00
|
20.74
12/24/2024
|
-0.34%
-0.07
|
20.16
100
|
20.54
100
|
-8.07% |
|
USD | US4791671088
|
34.72
10:31:37
|
34.50
12/24/2024
|
+0.64%
+0.22
|
34.61
100
|
34.87
300
|
-35.42% |
|
USD | US48115J1097
|
4.42
09:30:00
|
4.49
12/24/2024
|
-1.56%
-0.07
|
4.40
1,300
|
4.49
100
|
-22.05% |
|
USD | KYG5194C1197
|
2.82
09:40:46
|
2.78
12/24/2024
|
+1.44%
+0.04
|
2.78
100
|
3.05
100
|
+49.46% |
|
USD | US46591M1099
|
41.605
10:35:53
|
41.00
12/24/2024
|
+1.48%
+0.605
|
41.57
300
|
41.74
100
|
+3.27% |
|
USD | VGG5294K1104
|
4.05
09:53:32
|
4.00
12/24/2024
|
+1.25%
+0.05
|
4.05
500
|
4.46
100
|
- |
|
USD | VGG5212E1051
|
10.45
12/23/2024
|
10.43
12/20/2024
|
+0.19%
+0.02
|
10.42
1,700
|
10.48
1,000
|
- |
|
USD | MHY460023028
|
0.89
10:02:38
|
0.93
12/24/2024
|
-4.30%
-0.04
|
0.87
500
|
0.9433
100
|
-31.11% |
|
USD | KYG5084H1039
|
2.74
10:32:26
|
2.57
12/24/2024
|
+6.61%
+0.17
|
2.70
700
|
2.74
400
|
+120.60% |
|
USD | KYG521311103
|
12.35
12/20/2024
|
12.51
12/19/2024
|
-1.28%
-0.16
|
-
-
|
-
-
|
+7.67% |
|
USD | US4830077040
|
70.59
10:12:26
|
70.39
12/24/2024
|
+0.28%
+0.20
|
70.32
100
|
70.74
100
|
-1.12% |
|
USD | US4831044023
|
0.825
10:07:51
|
0.8362
12/24/2024
|
-1.34%
-0.0112
|
0.7802
100
|
0.836
1,000
|
-80.19% |
|
USD | KYG5223X1593
|
1.52
10:30:00
|
1.48
12/24/2024
|
+2.70%
+0.04
|
1.51
400
|
1.54
100
|
-97.20% |
|
USD | US4831192020
|
6.33
09:30:01
|
6.33
12/24/2024
|
0.00%
0.00
|
6.15
100
|
6.58
100
|
-9.57% |
|
USD | US4834671061
|
2.32
10:24:31
|
2.33
12/24/2024
|
-0.43%
-0.01
|
2.32
1,300
|
2.33
3,000
|
+19.49% |
|
USD | US4834971032
|
8.69
10:36:03
|
8.76
12/24/2024
|
-0.80%
-0.07
|
8.66
300
|
8.72
400
|
-28.49% |
|
USD | IL0010941198
|
6.00
09:55:44
|
6.05
12/24/2024
|
-0.83%
-0.05
|
5.97
100
|
6.03
100
|
-1.14% |
|
USD | VGG5214E1034
|
0.94
10:27:17
|
0.9452
12/24/2024
|
-0.55%
-0.0052
|
0.93
100
|
0.9476
200
|
- |
|
USD | US48553T1060
|
13.665
10:34:42
|
13.79
12/24/2024
|
-0.91%
-0.125
|
13.66
300
|
13.67
1,300
|
-16.98% |
|
USD | US48563L1017
|
30.13
10:34:29
|
30.22
12/24/2024
|
-0.30%
-0.09
|
29.92
200
|
30.22
100
|
+21.61% |
|
USD | SGXZ19450089
|
47.50
10:33:09
|
47.29
12/24/2024
|
+0.44%
+0.21
|
46.14
100
|
47.50
100
|
+94.61% |
|
USD | US48576U1060
|
0.5899
10:32:56
|
0.595
12/24/2024
|
-0.86%
-0.0051
|
0.5886
1,100
|
0.5977
500
|
-31.21% |
|
USD | US48581R2058
|
98.40
10:20:00
|
98.23
12/24/2024
|
+0.17%
+0.17
|
98.45
100
|
99.35
100
|
+6.19% |
|
USD | US4858592011
|
5.30
10:36:06
|
5.08
12/24/2024
|
+4.33%
+0.22
|
5.16
100
|
5.74
600
|
-53.48% |
|
USD | US48669G2049
|
2.90
10:22:23
|
2.91
12/24/2024
|
-0.34%
-0.01
|
2.91
400
|
3.04
100
|
-35.19% |
|
USD | US48716P1084
|
7.23
10:36:07
|
7.28
12/24/2024
|
-0.69%
-0.05
|
7.23
100
|
7.24
400
|
-18.84% |
|
USD | US4881523074
|
13.01
12/24/2024
|
13.08
12/23/2024
|
-0.54%
-0.07
|
12.86
100
|
13.21
100
|
-40.05% |
|
USD | US4881522084
|
13.12
10:36:09
|
13.01
12/24/2024
|
+0.85%
+0.11
|
13.10
300
|
13.12
300
|
-39.82% |
|
USD | US4912921081
|
2.87
12/24/2024
|
2.79
12/23/2024
|
+2.87%
+0.08
|
2.78
800
|
3.17
200
|
-35.79% |
|
USD | US4923271013
|
16.64
10:34:17
|
16.71
12/24/2024
|
-0.42%
-0.07
|
16.60
100
|
16.74
100
|
-57.97% |
|
USD | US49271V1008
|
32.405
10:36:05
|
32.45
12/24/2024
|
-0.14%
-0.045
|
32.40
300
|
32.41
300
|
-2.61% |
|
USD | US4928541048
|
63.70
10:30:53
|
61.10
12/24/2024
|
+4.26%
+2.60
|
62.91
100
|
64.41
100
|
+110.18% |
|
USD | US4931441095
|
4.05
09:54:04
|
4.07
12/24/2024
|
-0.49%
-0.02
|
4.06
100
|
4.07
200
|
-5.79% |
|
USD | US49372L2097
|
6.56
10:06:15
|
6.56
12/24/2024
|
0.00%
0.00
|
6.45
200
|
6.64
100
|
-30.76% |
|
USD | US49382L2079
|
2.38
12/24/2024
|
2.90
12/23/2024
|
-17.93%
-0.52
|
-
-
|
-
-
|
+28.65% |
|
USD | US49428J1097
|
19.17
10:33:19
|
19.04
12/24/2024
|
+0.68%
+0.13
|
19.07
500
|
19.23
100
|
-29.35% |
|
USD | US49457M1062
|
1.08
10:24:11
|
1.06
12/24/2024
|
+1.89%
+0.02
|
1.07
200
|
1.10
200
|
- |
|
USD | US49461C1027
|
0.466
10:20:00
|
0.39
12/24/2024
|
+19.49%
+0.076
|
-
-
|
-
-
|
-89.01% |
|
USD | US49639K1016
|
9.745
10:36:09
|
8.92
12/24/2024
|
+9.25%
+0.825
|
9.74
1,800
|
9.75
1,900
|
+135.98% |
|
USD | US4967191051
|
15.58
10:35:39
|
15.53
12/24/2024
|
+0.32%
+0.05
|
15.45
300
|
15.66
100
|
+629.11% |
|
USD | GB00BRXB0C07
|
19.88
10:36:00
|
19.94
12/24/2024
|
-0.30%
-0.06
|
19.87
100
|
19.92
100
|
- |
|
USD | US49721T5074
|
3.24
09:53:53
|
3.25
12/24/2024
|
-0.31%
-0.01
|
3.18
300
|
3.29
100
|
-31.87% |
|
USD | US4974981056
|
1.73
10:22:18
|
1.73
12/24/2024
|
0.00%
0.00
|
1.73
200
|
1.75
200
|
-42.72% |
|
USD | US4824801009
|
650.13
10:33:58
|
650.53
12/24/2024
|
-0.06%
-0.40
|
649.27
100
|
650.87
200
|
+11.91% |
|
USD | US49876K1034
|
0.45
09:30:00
|
0.4641
12/24/2024
|
-3.04%
-0.0141
|
0.46
100
|
0.48
200
|
-95.65% |
|
USD | US48253L2051
|
4.50
10:05:02
|
4.56
12/24/2024
|
-1.32%
-0.06
|
4.51
100
|
4.66
100
|
-59.50% |
|
USD | US49907V2016
|
13.70
10:31:28
|
13.80
12/24/2024
|
-0.72%
-0.10
|
13.72
200
|
14.00
300
|
-54.00% |
|
USD | US50015M1099
|
10.71
10:35:26
|
9.87
12/24/2024
|
+8.51%
+0.84
|
10.65
200
|
10.73
100
|
+224.67% |
|
USD | CA50043K4063
|
5.55
09:30:00
|
5.44
12/24/2024
|
+2.02%
+0.11
|
5.40
100
|
5.61
100
|
+51.11% |
|
USD | US5006001011
|
1.315
10:36:01
|
1.28
12/24/2024
|
+2.73%
+0.035
|
1.31
1,500
|
1.32
800
|
-36.95% |
|
USD | IL0011216723
|
32.12
10:35:55
|
31.78
12/24/2024
|
+1.07%
+0.34
|
32.05
100
|
32.19
100
|
+65.87% |
|
USD | US5009461089
|
42.19
10:22:30
|
43.30
12/24/2024
|
-2.56%
-1.11
|
42.01
100
|
42.49
100
|
-9.66% |
|
USD | US7599101026
|
4.00
10:33:10
|
4.005
12/24/2024
|
-0.12%
-0.005
|
3.99
500
|
4.00
900
|
+63.14% |
|
USD | US5006921085
|
8.20
10:29:59
|
7.97
12/24/2024
|
+2.89%
+0.23
|
8.18
100
|
8.28
300
|
+137.91% |
|
USD | US50077B2079
|
26.83
10:36:10
|
26.66
12/24/2024
|
+0.64%
+0.17
|
26.78
200
|
26.83
300
|
+31.39% |
|
USD | US50101L1061
|
9.64
10:36:07
|
9.69
12/24/2024
|
-0.52%
-0.05
|
9.63
1,600
|
9.64
100
|
-35.79% |
|
USD | US50107A1043
|
0.9052
10:33:42
|
0.9499
12/24/2024
|
-4.71%
-0.0447
|
0.9032
800
|
0.92
300
|
-24.01% |
|
USD | US5011471027
|
159.03
10:35:58
|
158.52
12/24/2024
|
+0.32%
+0.51
|
158.51
100
|
159.07
200
|
+27.78% |
|
USD | US5012421013
|
48.38
10:36:17
|
48.00
12/24/2024
|
+0.79%
+0.38
|
48.25
200
|
48.37
100
|
-12.28% |
|
USD | US50127T1097
|
8.875
10:36:14
|
8.86
12/24/2024
|
+0.17%
+0.015
|
8.87
100
|
8.88
200
|
-38.39% |
|
USD | US5012701026
|
90.925
10:31:52
|
90.64
12/24/2024
|
+0.31%
+0.285
|
90.60
100
|
92.42
100
|
+19.26% |
|
USD | VGG524431191
|
10.96
12/20/2024
|
10.94
12/17/2024
|
+0.18%
+0.02
|
10.88
500
|
10.98
1,000
|
+6.10% |
|
USD | US4827381017
|
5.33
10:34:26
|
5.31
12/24/2024
|
+0.38%
+0.02
|
5.32
300
|
5.33
100
|
+1.33% |
|
USD | CA5015067039
|
0.6036
10:35:47
|
0.5568
12/24/2024
|
+8.41%
+0.0468
|
0.589
100
|
0.6137
100
|
-93.81% |
|
USD | US5015751044
|
40.97
10:36:10
|
40.82
12/24/2024
|
+0.37%
+0.15
|
40.77
100
|
41.03
100
|
+60.33% |
|
USD | US5019761049
|
3.98
10:21:31
|
3.96
12/24/2024
|
+0.51%
+0.02
|
4.00
200
|
4.05
400
|
- |
|
USD | US50172T1034
|
0.7768
09:30:00
|
0.79
12/24/2024
|
-1.67%
-0.0132
|
0.78
200
|
0.80
500
|
-47.33% |
|
USD | US5107001076
|
13.23
12/23/2024
|
13.61
12/20/2024
|
-2.79%
-0.38
|
13.26
500
|
13.98
1,000
|
+13.17% |
|
USD | US5116561003
|
68.74
10:32:34
|
69.25
12/24/2024
|
-0.74%
-0.51
|
68.47
300
|
69.09
100
|
+6.28% |
|
USD | US5117951062
|
23.50
10:29:58
|
23.04
12/24/2024
|
+2.00%
+0.46
|
23.42
300
|
23.57
100
|
+24.27% |
|
USD | KYG9845F2080
|
3.19
09:42:36
|
2.99
12/24/2024
|
+6.69%
+0.20
|
2.99
100
|
3.24
100
|
-44.42% |
|
USD | US51216F1093
|
2.57
09:59:52
|
2.45
12/24/2024
|
+4.90%
+0.12
|
2.48
100
|
2.60
100
|
- |
|
USD | US5128073062
|
74.10
10:35:59
|
73.83
12/24/2024
|
+0.37%
+0.27
|
74.10
100
|
74.12
100
|
-5.74% |
|
USD | US5128161099
|
122.40
10:31:02
|
123.44
12/24/2024
|
-0.84%
-1.04
|
122.29
100
|
122.65
100
|
+16.15% |
|
USD | US5138471033
|
178.53
10:26:25
|
178.04
12/24/2024
|
+0.28%
+0.49
|
177.64
100
|
178.66
100
|
+7.00% |
|
USD | US51504L1070
|
24.88
12/24/2024
|
24.28
12/23/2024
|
+2.47%
+0.60
|
24.00
100
|
24.65
200
|
+34.80% |
|
USD | US51509F1057
|
13.75
10:34:47
|
13.57
12/24/2024
|
+1.33%
+0.18
|
13.72
200
|
13.80
200
|
+41.95% |
|
USD | US51509P1030
|
8.76
10:34:19
|
8.69
12/24/2024
|
+0.81%
+0.07
|
8.75
300
|
8.78
500
|
-33.87% |
|
USD | US5150981018
|
175.00
10:26:59
|
176.26
12/24/2024
|
-0.71%
-1.26
|
174.52
100
|
175.49
100
|
-9.45% |
|
USD | US51654W1018
|
3.11
10:25:33
|
3.125
12/24/2024
|
-0.48%
-0.015
|
3.06
100
|
3.16
100
|
-26.99% |
|
USD | US5165441032
|
91.99
10:20:58
|
91.30
12/24/2024
|
+0.76%
+0.69
|
91.90
100
|
92.23
200
|
+47.26% |
|
USD | US5165482036
|
4.00
10:36:14
|
3.78
12/24/2024
|
+5.82%
+0.22
|
3.99
200
|
4.02
300
|
-35.49% |
|
USD | US51655R1014
|
1.89
10:35:24
|
1.60
12/24/2024
|
+18.12%
+0.29
|
1.88
600
|
1.89
600
|
-68.19% |
|
USD | CA5170971017
|
1.72
10:36:00
|
1.74
12/24/2024
|
-1.15%
-0.02
|
1.71
200
|
1.75
2,500
|
-24.68% |
|
USD | US5171251003
|
3.82
10:36:13
|
3.78
12/24/2024
|
+1.06%
+0.04
|
3.81
600
|
3.83
100
|
-16.92% |
|
USD | US51807Q1004
|
6.76
10:35:49
|
5.66
12/24/2024
|
+19.43%
+1.10
|
6.71
400
|
6.76
4,300
|
+379.66% |
|
USD | US51819L1070
|
7.16
10:34:45
|
6.95
12/24/2024
|
+3.02%
+0.21
|
7.13
300
|
7.16
300
|
+164.26% |
|
USD | US5184151042
|
60.66
10:35:58
|
60.89
12/24/2024
|
-0.38%
-0.23
|
60.63
100
|
60.78
300
|
-11.74% |
|
USD | US5186132032
|
18.44
10:31:05
|
18.42
12/24/2024
|
+0.11%
+0.02
|
18.41
100
|
18.43
100
|
+34.35% |
|
USD | NL0015000AG6
|
1.00
10:36:01
|
0.9752
12/24/2024
|
+2.54%
+0.0248
|
0.97
1,000
|
1.02
1,100
|
-38.28% |
|
USD | US52110H1005
|
0.91
09:30:00
|
0.87
12/24/2024
|
+4.60%
+0.04
|
0.8452
100
|
0.90
7,100
|
-87.66% |
|
USD | US3500601097
|
27.18
09:30:00
|
27.33
12/24/2024
|
-0.55%
-0.15
|
26.78
100
|
27.76
100
|
+24.28% |
|
USD | US50181P1003
|
15.34
09:30:00
|
15.45
12/24/2024
|
-0.71%
-0.11
|
15.23
100
|
15.45
100
|
-2.03% |
|
USD | US52168R1095
|
1.90
12/24/2024
|
1.89
12/23/2024
|
+0.53%
+0.01
|
1.85
2,000
|
2.04
100
|
-64.81% |
|
USD | US52178J3032
|
1.73
09:58:56
|
1.73
12/24/2024
|
0.00%
0.00
|
1.66
100
|
1.75
100
|
-64.03% |
|
USD | US52187K2006
|
2.95
10:21:29
|
2.91
12/24/2024
|
+1.37%
+0.04
|
2.92
600
|
2.96
200
|
-29.79% |
|
USD | CA52328E1051
|
1.00
10:35:21
|
0.8001
12/24/2024
|
+24.98%
+0.1999
|
1.03
800
|
1.04
400
|
-68.81% |
|
USD | US5237684064
|
14.81
10:11:39
|
14.64
12/24/2024
|
+1.16%
+0.17
|
14.56
100
|
15.40
100
|
+86.02% |
|
USD | US52472M1018
|
24.96
10:19:48
|
24.91
12/24/2024
|
+0.20%
+0.05
|
24.77
100
|
24.99
100
|
-1.23% |
|
USD | US52466B1035
|
7.845
10:34:48
|
7.83
12/24/2024
|
+0.19%
+0.015
|
7.84
400
|
7.85
300
|
-30.71% |
|
USD | US52490G1022
|
32.80
10:35:14
|
32.80
12/24/2024
|
0.00%
0.00
|
32.77
100
|
32.83
200
|
-45.49% |
|
USD | US5255582018
|
92.595
10:27:49
|
92.63
12/24/2024
|
-0.04%
-0.035
|
92.19
100
|
92.80
200
|
+63.20% |
|
USD | US52603B1070
|
39.51
10:31:52
|
38.44
12/24/2024
|
+2.78%
+1.07
|
39.33
100
|
39.63
100
|
+26.78% |
|
USD | US45765Y2046
|
4.60
12/24/2024
|
4.73
12/23/2024
|
-2.75%
-0.13
|
4.55
1,000
|
5.00
200
|
+1.32% |
|
USD | US52634L1089
|
8.65
10:34:47
|
8.69
12/24/2024
|
-0.46%
-0.04
|
8.60
100
|
8.95
200
|
+147.58% |
|
USD | US52635N1037
|
32.585
10:36:07
|
31.50
12/24/2024
|
+3.44%
+1.085
|
32.22
100
|
32.84
100
|
+71.76% |
|
USD | US52661A1088
|
32.67
10:36:12
|
33.02
12/24/2024
|
-1.06%
-0.35
|
32.66
100
|
32.77
100
|
+64.77% |
|
USD | US64107N2062
|
5.20
10:10:22
|
5.16
12/24/2024
|
+0.78%
+0.04
|
5.11
100
|
5.45
100
|
+59.26% |
|
USD | US5270641096
|
2.215
10:34:23
|
2.18
12/24/2024
|
+1.61%
+0.035
|
2.21
2,600
|
2.22
2,700
|
-68.45% |
|
USD | US52886N4060
|
2.22
10:08:11
|
2.21
12/24/2024
|
+0.45%
+0.01
|
2.23
100
|
2.25
300
|
+76.80% |
|
USD | US52886X1072
|
6.50
10:35:20
|
6.35
12/24/2024
|
+2.36%
+0.15
|
6.47
400
|
6.57
100
|
-52.68% |
|
USD | US5288723027
|
0.71
10:35:35
|
0.7578
12/24/2024
|
-6.31%
-0.0478
|
0.7101
1,400
|
0.7134
1,300
|
-50.47% |
|
USD | US5288771034
|
6.24
10:36:18
|
6.04
12/24/2024
|
+3.31%
+0.20
|
6.23
4,300
|
6.24
1,200
|
+228.26% |
|
USD | KYG570371065
|
0.5851
10:34:26
|
0.5243
12/24/2024
|
+11.60%
+0.0608
|
0.5831
900
|
0.591
200
|
- |
|
USD | US50187T1060
|
90.20
10:07:58
|
90.37
12/24/2024
|
-0.19%
-0.17
|
89.93
200
|
90.15
200
|
-32.13% |
|
USD | US50202M1027
|
25.67
10:36:18
|
24.44
12/24/2024
|
+5.03%
+1.23
|
25.66
500
|
25.67
500
|
-34.70% |
|
USD | US5303071071
|
76.40
10:34:17
|
76.22
12/24/2024
|
+0.24%
+0.18
|
76.31
300
|
76.43
200
|
-5.48% |
|
USD | US5303073051
|
76.92
10:36:12
|
76.84
12/24/2024
|
+0.10%
+0.08
|
76.88
200
|
76.92
1,400
|
-4.65% |
|
USD | US5312297717
|
85.89
10:23:28
|
85.62
12/24/2024
|
+0.32%
+0.27
|
85.66
100
|
86.01
100
|
+47.67% |
|
USD | US5312297550
|
95.305
10:35:13
|
94.96
12/24/2024
|
+0.36%
+0.345
|
95.04
100
|
95.50
400
|
+50.42% |
|
USD | BMG611881019
|
12.57
10:34:42
|
12.46
12/24/2024
|
+0.88%
+0.11
|
12.57
600
|
12.58
1,000
|
+24.29% |
|
USD | BMG611881191
|
12.47
12/24/2024
|
12.10
12/23/2024
|
+3.06%
+0.37
|
12.07
100
|
13.40
100
|
+111.71% |
|
USD | BMG611881274
|
13.065
10:34:05
|
12.96
12/24/2024
|
+0.81%
+0.105
|
13.06
700
|
13.07
500
|
+22.50% |
|
USD | US5312297485
|
67.89
10:21:20
|
67.89
12/24/2024
|
0.00%
0.00
|
67.81
200
|
68.29
100
|
+85.75% |
|
USD | US5312297220
|
69.21
10:31:55
|
69.28
12/24/2024
|
-0.10%
-0.07
|
69.05
400
|
69.45
100
|
+85.29% |
|
USD | BMG9001E1021
|
6.385
10:36:09
|
6.39
12/24/2024
|
-0.08%
-0.005
|
6.38
700
|
6.39
4,300
|
-12.59% |
|
USD | BMG9001E1286
|
6.345
10:33:42
|
6.35
12/24/2024
|
-0.08%
-0.005
|
6.34
1,600
|
6.35
2,000
|
-13.49% |
|
USD | KYG5479G1082
|
0.235
10:36:05
|
0.2101
12/24/2024
|
+11.85%
+0.0249
|
0.2324
5,000
|
0.2355
100
|
-89.39% |
|
USD | US5322061095
|
42.12
10:28:15
|
42.13
12/24/2024
|
-0.02%
-0.01
|
42.05
100
|
42.26
100
|
- |
|
USD | US5147661046
|
7.66
10:35:50
|
7.60
12/24/2024
|
+0.79%
+0.06
|
7.59
100
|
7.71
100
|
+23.75% |
|
USD | US53216B1044
|
5.08
10:36:18
|
4.91
12/24/2024
|
+3.46%
+0.17
|
5.07
100
|
5.09
600
|
-40.77% |
|
USD | US53228F1012
|
7.34
10:35:58
|
7.29
12/24/2024
|
+0.69%
+0.05
|
7.34
300
|
7.35
500
|
-6.90% |
|
USD | US53222Q1031
|
5.99
10:06:05
|
5.94
12/24/2024
|
+0.84%
+0.05
|
5.93
100
|
6.16
100
|
-11.48% |
|
USD | US53222K2050
|
17.72
10:33:04
|
17.94
12/24/2024
|
-1.23%
-0.22
|
17.53
100
|
18.11
100
|
+199.00% |
|
USD | IL0011331076
|
1.50
10:13:15
|
1.49
12/24/2024
|
+0.67%
+0.01
|
1.47
100
|
1.50
200
|
-72.63% |
|
USD | US5319141090
|
22.79
10:12:22
|
22.94
12/24/2024
|
-0.65%
-0.15
|
22.72
100
|
23.39
100
|
+69.95% |
|
USD | US53220K5048
|
112.37
10:28:47
|
113.38
12/24/2024
|
-0.89%
-1.01
|
112.15
100
|
114.81
200
|
+58.75% |
|
USD | US80874P1093
|
86.93
10:36:12
|
86.12
12/24/2024
|
+0.94%
+0.81
|
86.87
100
|
86.93
400
|
+4.88% |
|
USD | US53224K3023
|
5.37
10:32:58
|
5.12
12/24/2024
|
+4.88%
+0.25
|
5.40
400
|
5.45
700
|
+59.50% |
|
USD | US5322578056
|
3.44
10:35:40
|
3.25
12/24/2024
|
+5.85%
+0.19
|
3.43
500
|
3.47
100
|
+157.94% |
|
USD | US5322751042
|
2.125
10:30:52
|
2.14
12/24/2024
|
-0.70%
-0.015
|
2.12
1,400
|
2.13
500
|
-57.03% |
|
USD | NL0015000F41
|
0.2755
10:36:17
|
0.138
12/24/2024
|
+99.64%
+0.1375
|
-
-
|
-
-
|
-88.31% |
|
USD | US53263P1057
|
87.84
10:25:12
|
88.01
12/24/2024
|
-0.19%
-0.17
|
87.12
100
|
87.90
100
|
+93.56% |
|
USD | US5327461043
|
24.97
10:28:00
|
24.95
12/24/2024
|
+0.08%
+0.02
|
24.64
100
|
25.05
100
|
+21.37% |
|
USD | US5335351004
|
15.71
10:36:09
|
15.87
12/24/2024
|
-1.01%
-0.16
|
15.70
400
|
15.79
300
|
+58.07% |
|
USD | US5339001068
|
190.11
10:29:22
|
190.00
12/24/2024
|
+0.06%
+0.11
|
189.88
100
|
190.57
100
|
-12.63% |
|
USD | US5352191093
|
12.22
10:31:08
|
12.06
12/24/2024
|
+1.33%
+0.16
|
12.16
500
|
12.25
200
|
+7.01% |
|
USD | IE000S9YS762
|
425.51
10:35:13
|
425.77
12/24/2024
|
-0.06%
-0.26
|
425.29
200
|
425.64
200
|
+3.67% |
|
USD | US53566V1061
|
59.035
10:34:56
|
58.56
12/24/2024
|
+0.81%
+0.475
|
58.97
100
|
59.10
400
|
- |
|
USD | KYG5500B2013
|
0.4121
10:36:07
|
0.357
12/24/2024
|
+15.43%
+0.0551
|
0.3911
100
|
0.4253
100
|
-77.55% |
|
USD | US53578P1057
|
7.63
10:26:18
|
7.62
12/24/2024
|
+0.13%
+0.01
|
7.58
200
|
7.65
200
|
-4.39% |
|
USD | US53620U3005
|
0.1755
10:12:22
|
0.186
12/24/2024
|
-5.65%
-0.0105
|
0.1742
100
|
0.18
300
|
-86.22% |
|
USD | CA53626M1041
|
7.10
10:21:50
|
7.02
12/24/2024
|
+1.14%
+0.08
|
7.05
100
|
7.13
100
|
- |
|
USD | US53630L2097
|
2.99
09:47:40
|
3.10
12/24/2024
|
-3.55%
-0.11
|
3.01
300
|
3.13
200
|
-62.01% |
|
USD | US53630X2036
|
4.93
10:05:52
|
4.84
12/24/2024
|
+1.86%
+0.09
|
4.91
100
|
5.24
1,100
|
+75.36% |
|
USD | US53632A3005
|
1.65
12/24/2024
|
1.65
12/23/2024
|
0.00%
0.00
|
1.63
100
|
1.68
600
|
-51.47% |
|
USD | US53635D2027
|
11.50
10:36:15
|
11.53
12/24/2024
|
-0.26%
-0.03
|
11.49
300
|
11.51
200
|
-4.16% |
|
USD | US53635B1070
|
31.91
10:35:27
|
31.72
12/24/2024
|
+0.60%
+0.19
|
31.86
300
|
32.08
100
|
+84.31% |
|
USD | US1280583022
|
3.13
09:30:00
|
3.06
12/24/2024
|
+2.29%
+0.07
|
3.12
200
|
3.17
100
|
+12.09% |
|
USD | US5370081045
|
238.23
10:27:50
|
238.15
12/24/2024
|
+0.03%
+0.08
|
237.78
100
|
239.05
100
|
-10.99% |
|
USD | GB00BYMT0J19
|
46.75
10:35:33
|
46.75
12/24/2024
|
0.00%
0.00
|
46.75
200
|
46.86
100
|
-9.64% |
|
USD | US5381423087
|
10.20
12/24/2024
|
10.12
12/23/2024
|
+0.79%
+0.08
|
9.73
100
|
11.21
100
|
-59.84% |
|
USD | US53814X1028
|
1.14
10:23:12
|
1.15
12/24/2024
|
-0.87%
-0.01
|
1.14
700
|
1.15
2,200
|
-17.27% |
|
USD | US5381461012
|
0.8497
10:36:16
|
0.8517
12/24/2024
|
-0.23%
-0.002
|
0.8484
700
|
0.8566
500
|
-77.53% |
|
USD | US53934A2069
|
6.10
10:33:30
|
5.68
12/24/2024
|
+7.39%
+0.42
|
5.96
100
|
6.12
300
|
-73.70% |
|
USD | US5393193017
|
2.07
12/24/2024
|
2.07
12/23/2024
|
0.00%
0.00
|
1.83
100
|
2.08
100
|
-10.00% |
|
USD | US5018892084
|
36.88
10:35:40
|
36.70
12/24/2024
|
+0.49%
+0.18
|
36.87
400
|
36.90
100
|
-23.21% |
|
USD | US5020745031
|
2.32
10:22:51
|
2.23
12/24/2024
|
+4.04%
+0.09
|
2.30
400
|
2.34
1,000
|
-39.71% |
|
USD | VGG003501019
|
1.81
12/24/2024
|
1.76
12/23/2024
|
+2.84%
+0.05
|
1.72
100
|
1.86
100
|
- |
|
USD | AU0000254476
|
6.71
12/24/2024
|
6.91
12/23/2024
|
-2.89%
-0.20
|
6.74
200
|
7.26
100
|
-26.51% |
|
USD | US5410981097
|
24.50
12/24/2024
|
24.73
12/23/2024
|
-0.93%
-0.23
|
23.85
100
|
25.00
200
|
+9.72% |
|
USD | US67091J6029
|
1.58
10:34:32
|
1.63
12/24/2024
|
-3.07%
-0.05
|
1.58
200
|
1.61
1,200
|
-93.85% |
|
USD | US0296831094
|
10.90
10:30:09
|
10.94
12/24/2024
|
-0.37%
-0.04
|
10.88
200
|
10.92
300
|
-3.19% |
|
USD | CH0025751329
|
84.05
10:34:41
|
83.03
12/24/2024
|
+1.23%
+1.02
|
83.99
100
|
84.09
100
|
-12.66% |
|
USD | US54303L2034
|
1.795
10:35:41
|
1.76
12/24/2024
|
+1.99%
+0.035
|
1.78
700
|
1.80
300
|
-87.06% |
|
USD | US5435181046
|
1.18
10:33:26
|
1.19
12/24/2024
|
-0.84%
-0.01
|
1.16
400
|
1.19
400
|
-68.52% |
|
USD | US54570M2070
|
0.3815
09:56:54
|
0.3995
12/24/2024
|
-4.51%
-0.018
|
0.3755
100
|
0.3971
400
|
-85.37% |
|
USD | US54572F1012
|
3.835
10:21:34
|
3.89
12/24/2024
|
-1.41%
-0.055
|
3.75
300
|
3.92
100
|
- |
|
USD | US50212V1008
|
333.49
10:35:44
|
334.93
12/24/2024
|
-0.43%
-1.44
|
332.47
100
|
333.59
200
|
+47.14% |
|
USD | US50215C2089
|
1.30
10:36:02
|
1.055
12/24/2024
|
+23.22%
+0.245
|
1.28
100
|
1.33
100
|
-58.13% |
|
USD | US50216C1080
|
19.43
10:28:30
|
19.55
12/24/2024
|
-0.61%
-0.12
|
19.37
200
|
19.48
100
|
+38.85% |
|
USD | US54948X1090
|
0.7585
10:18:46
|
0.7643
12/24/2024
|
-0.76%
-0.0058
|
0.752
500
|
0.7563
200
|
-45.79% |
|
USD | US5494981039
|
3.34
10:35:53
|
3.20
12/24/2024
|
+4.38%
+0.14
|
3.33
53,500
|
3.34
28,000
|
-23.99% |
|
USD | US55003A1088
|
1.16
10:32:38
|
1.16
12/24/2024
|
0.00%
0.00
|
1.15
100
|
1.17
100
|
-37.63% |
|
USD | US5500211090
|
389.13
10:35:44
|
385.69
12/24/2024
|
+0.89%
+3.44
|
388.94
200
|
389.79
100
|
-24.57% |
|
USD | US55024U1097
|
85.08
10:30:25
|
84.34
12/24/2024
|
+0.88%
+0.74
|
85.03
1,100
|
85.24
300
|
+60.89% |
|
USD | US5504243032
|
5.16
10:36:18
|
5.18
12/24/2024
|
-0.39%
-0.02
|
5.14
1,300
|
5.16
100
|
-89.75% |
|
USD | US5503511009
|
1.815
10:35:36
|
1.62
12/24/2024
|
+12.04%
+0.195
|
1.76
100
|
1.82
100
|
-75.64% |
|
USD | VGG569811141
|
1.72
10:35:05
|
1.71
12/24/2024
|
+0.58%
+0.01
|
1.61
100
|
1.75
200
|
-56.75% |
|
USD | US21985R3030
|
0.84
10:34:55
|
0.958
12/24/2024
|
-12.32%
-0.118
|
0.8268
100
|
0.8496
300
|
-99.77% |
|
USD | KYG5391L1023
|
5.02
12/24/2024
|
4.81
12/23/2024
|
+4.37%
+0.21
|
4.90
500
|
5.18
100
|
-41.76% |
|
USD | US55083R1041
|
0.6692
10:30:38
|
0.6129
12/24/2024
|
+9.19%
+0.0563
|
0.6699
200
|
0.6733
300
|
-68.41% |
|
USD | US55087P1049
|
13.81
10:34:54
|
13.91
12/24/2024
|
-0.72%
-0.10
|
13.81
1,500
|
13.82
2,000
|
-7.20% |
|
USD | US55234L1052
|
0.1776
10:32:16
|
0.1723
12/24/2024
|
+3.08%
+0.0053
|
0.1783
300
|
0.1792
600
|
-96.71% |
|
USD | VGG5851A1333
|
0.8755
10:36:00
|
0.99
12/24/2024
|
-11.57%
-0.1145
|
0.865
500
|
0.87
200
|
-85.14% |
|
USD | US55405Y1001
|
135.655
10:32:47
|
135.82
12/24/2024
|
-0.12%
-0.165
|
135.50
100
|
135.87
200
|
+46.12% |
|
USD | US5560991094
|
3.25
10:36:07
|
3.26
12/24/2024
|
-0.31%
-0.01
|
3.25
500
|
3.26
200
|
-66.11% |
|
USD | US5588681057
|
312.44
10:27:15
|
312.00
12/24/2024
|
+0.14%
+0.44
|
311.62
100
|
313.54
100
|
+34.84% |
|
USD | IL0010823123
|
11.81
09:59:32
|
11.89
12/24/2024
|
-0.67%
-0.08
|
11.75
100
|
11.86
100
|
+21.88% |
|
USD | US55955D1000
|
16.50
10:34:48
|
16.42
12/24/2024
|
+0.49%
+0.08
|
16.49
100
|
16.50
200
|
+75.80% |
|
USD | US55977T2087
|
14.40
12/24/2024
|
14.65
12/23/2024
|
-1.71%
-0.25
|
14.32
200
|
14.68
900
|
+28.57% |
|
USD | BMG5753U1128
|
1.35
10:01:54
|
1.32
12/24/2024
|
+2.27%
+0.03
|
1.32
400
|
1.37
100
|
-42.36% |
|
USD | US56064Y1001
|
18.41
12/24/2024
|
18.51
12/23/2024
|
-0.54%
-0.10
|
18.28
200
|
18.60
100
|
-25.80% |
|
USD | NL0015000LC2
|
4.60
09:59:15
|
4.89
12/24/2024
|
-5.93%
-0.29
|
4.51
200
|
4.81
200
|
-89.46% |
|
USD | US5606671072
|
1.08
10:34:28
|
1.11
12/24/2024
|
-2.70%
-0.03
|
1.08
100
|
1.10
200
|
-18.98% |
|
USD | MU0295S00016
|
115.735
10:31:43
|
114.17
12/24/2024
|
+1.37%
+1.565
|
115.60
100
|
115.87
100
|
+143.02% |
|
USD | US56117J1007
|
36.91
10:25:52
|
36.82
12/24/2024
|
+0.24%
+0.09
|
36.80
100
|
37.06
100
|
-32.83% |
|
USD | US56146T1034
|
7.73
10:36:09
|
7.56
12/24/2024
|
+2.25%
+0.17
|
7.70
200
|
7.73
100
|
+53.97% |
|
USD | US56155L1089
|
2.78
10:29:25
|
2.80
12/24/2024
|
-0.71%
-0.02
|
2.77
200
|
2.79
400
|
-37.22% |
|
USD | US56270V2051
|
2.61
10:35:07
|
2.52
12/24/2024
|
+3.57%
+0.09
|
2.57
200
|
2.66
100
|
-39.35% |
|
USD | US5627501092
|
281.60
10:23:14
|
282.27
12/24/2024
|
-0.24%
-0.67
|
280.10
100
|
281.44
100
|
+31.09% |
|
USD | US5628031065
|
5.58
09:50:10
|
5.51
12/24/2024
|
+1.27%
+0.07
|
5.56
700
|
5.59
200
|
+10.87% |
|
USD | US5634201082
|
5.80
09:31:12
|
5.79
12/24/2024
|
+0.17%
+0.01
|
5.79
41,800
|
5.80
9,100
|
-33.75% |
|
USD | US5637712036
|
11.25
12/24/2024
|
10.83
12/23/2024
|
+3.88%
+0.42
|
10.03
500
|
11.66
500
|
+43.13% |
|
USD | US56400P7069
|
6.68
10:34:59
|
6.74
12/24/2024
|
-0.89%
-0.06
|
6.67
2,500
|
6.68
1,000
|
+85.16% |
|
USD | US5653941030
|
43.645
10:36:11
|
43.81
12/24/2024
|
-0.38%
-0.165
|
43.62
600
|
43.67
200
|
+86.66% |
|
USD | US56600D1072
|
5.295
10:31:52
|
5.33
12/24/2024
|
-0.66%
-0.035
|
5.29
500
|
5.30
400
|
-18.63% |
|
USD | US5657881067
|
19.54
10:36:18
|
20.15
12/24/2024
|
-3.03%
-0.61
|
19.53
400
|
19.54
1,100
|
-14.22% |
|
USD | US56608A1051
|
10.95
12/24/2024
|
10.97
12/16/2024
|
-0.18%
-0.02
|
10.85
1,000
|
11.59
100
|
+4.99% |
|
USD | US56624R1086
|
1.98
10:03:37
|
1.98
12/24/2024
|
0.00%
0.00
|
1.97
500
|
2.03
500
|
+45.59% |
|
USD | GB00BMT7GT62
|
31.74
10:28:51
|
31.38
12/24/2024
|
+1.15%
+0.36
|
31.64
200
|
31.88
100
|
- |
|
USD | US56804T3041
|
2.02
10:21:54
|
2.02
12/24/2024
|
0.00%
0.00
|
2.02
100
|
2.05
400
|
-8.14% |
|
USD | US5684231070
|
3.89
12/24/2024
|
3.76
12/23/2024
|
+3.46%
+0.13
|
3.76
100
|
3.91
100
|
-2.75% |
|
USD | US56854Q2003
|
0.2778
10:27:38
|
0.2572
12/24/2024
|
+8.01%
+0.0206
|
0.2721
200
|
0.2809
200
|
-97.63% |
|
USD | IL0011789042
|
4.79
10:06:25
|
4.84
12/24/2024
|
-1.03%
-0.05
|
4.72
100
|
4.95
100
|
+360.95% |
|
USD | US57055L2060
|
3.39
10:27:04
|
3.38
12/24/2024
|
+0.30%
+0.01
|
3.37
100
|
3.55
500
|
-38.55% |
|
USD | US57060D1081
|
228.80
10:34:59
|
229.40
12/24/2024
|
-0.26%
-0.60
|
228.22
100
|
229.50
100
|
-21.67% |
|
USD | US57064P1075
|
0.5161
10:36:14
|
0.519
12/24/2024
|
-0.56%
-0.0029
|
0.5101
500
|
0.5205
500
|
-80.99% |
|
USD | US57142B1044
|
3.71
10:35:20
|
3.70
12/24/2024
|
+0.27%
+0.01
|
3.71
13,800
|
3.72
4,800
|
-46.99% |
|
USD | US5719032022
|
285.60
10:35:45
|
286.39
12/24/2024
|
-0.28%
-0.79
|
285.57
100
|
285.92
100
|
+26.93% |
|
USD | US5730751089
|
15.65
10:36:08
|
15.68
12/24/2024
|
-0.19%
-0.03
|
15.64
100
|
15.66
200
|
-25.26% |
|
USD | US5733311055
|
4.01
10:29:05
|
4.01
12/24/2024
|
0.00%
0.00
|
4.00
24,000
|
4.02
2,000
|
+67.08% |
|
USD | US5738741041
|
115.96
10:36:16
|
115.95
12/24/2024
|
+0.01%
+0.01
|
115.92
100
|
116.00
100
|
+92.26% |
|
USD | KYG5870E1089
|
5.47
10:35:54
|
5.46
12/24/2024
|
+0.18%
+0.01
|
5.10
100
|
5.70
100
|
-48.64% |
|
USD | US5747951003
|
171.03
10:36:16
|
168.31
12/24/2024
|
+1.62%
+2.72
|
170.75
100
|
171.50
100
|
+45.92% |
|
USD | US57628N1019
|
2.59
09:30:00
|
2.52
12/24/2024
|
+2.78%
+0.07
|
2.52
400
|
2.70
100
|
- |
|
USD | US57667L1070
|
33.59
10:35:43
|
33.22
12/24/2024
|
+1.11%
+0.37
|
33.58
200
|
33.60
400
|
-8.99% |
|
USD | US57667T1007
|
7.22
09:58:42
|
7.33
12/24/2024
|
-1.50%
-0.11
|
7.25
100
|
7.32
100
|
+11.65% |
|
USD | US5768531056
|
12.06
10:27:16
|
12.10
12/24/2024
|
-0.33%
-0.04
|
12.03
100
|
12.09
300
|
+23.72% |
|
USD | US5770811025
|
17.96
10:35:46
|
17.94
12/24/2024
|
+0.11%
+0.02
|
17.95
400
|
17.96
1,100
|
-4.98% |
|
USD | US5770961002
|
4.745
10:30:41
|
4.79
12/24/2024
|
-0.94%
-0.045
|
4.74
400
|
4.75
2,700
|
+78.07% |
|
USD | US5771281012
|
28.19
10:34:12
|
27.82
12/24/2024
|
+1.33%
+0.37
|
28.03
400
|
28.23
200
|
-22.44% |
|
USD | US57778N3070
|
0.99
10:15:34
|
0.9986
12/24/2024
|
-0.86%
-0.0086
|
0.9688
1,000
|
0.995
500
|
-68.79% |
|
USD | US57777K1060
|
4.065
10:36:01
|
4.11
12/24/2024
|
-1.09%
-0.045
|
4.06
300
|
4.07
1,100
|
-12.55% |
|
USD | SGXZ25336314
|
0.0711
10/08/2024
|
7.87
10/07/2024
|
-99.10%
-7.7989
|
-
-
|
-
-
|
-99.01% |
|
USD | US57776J1007
|
20.60
10:36:17
|
20.29
12/24/2024
|
+1.53%
+0.31
|
20.53
200
|
20.60
100
|
-14.64% |
|
USD | US5805891091
|
112.01
10:30:13
|
112.56
12/24/2024
|
-0.49%
-0.55
|
111.51
100
|
112.71
100
|
-5.90% |
|
USD | US55285N1090
|
6.45
10:04:29
|
6.50
12/24/2024
|
-0.77%
-0.05
|
6.15
500
|
6.55
1,000
|
-43.33% |
|
USD | KYG592901097
|
0.1966
10:35:50
|
0.2064
12/24/2024
|
-4.75%
-0.0098
|
0.196
100
|
0.1991
800
|
-87.64% |
|
USD | BE0974461940
|
2.10
09:30:00
|
2.125
12/24/2024
|
-1.18%
-0.025
|
2.10
200
|
2.15
100
|
-46.07% |
|
USD | US58403P4028
|
13.28
12/24/2024
|
13.00
12/23/2024
|
+2.15%
+0.28
|
12.95
300
|
13.99
500
|
+30.97% |
|
USD | US5839281061
|
9.60
09:30:00
|
9.58
12/24/2024
|
+0.21%
+0.02
|
9.58
100
|
9.66
100
|
-1.42% |
|
USD | US58450D1046
|
1.19
09:55:36
|
1.17
12/24/2024
|
+1.71%
+0.02
|
1.16
300
|
1.24
100
|
+172.41% |
|
USD | US58468P2065
|
1.97
09:45:34
|
2.07
12/24/2024
|
-4.83%
-0.10
|
1.98
300
|
1.99
1,100
|
+38.00% |
|
USD | US58510H1032
|
1.04
10:36:01
|
1.10
12/24/2024
|
-5.45%
-0.06
|
1.01
500
|
1.10
400
|
-78.85% |
|
USD | IL0011316309
|
17.71
10:22:09
|
17.89
12/24/2024
|
-1.01%
-0.18
|
17.62
100
|
17.89
100
|
+75.91% |
|
USD | US58506Q1094
|
341.13
10:31:50
|
342.69
12/24/2024
|
-0.46%
-1.56
|
340.72
100
|
342.00
100
|
+11.80% |
|
USD | VGG5865E1051
|
0.52
10:27:05
|
0.47
12/24/2024
|
+10.64%
+0.05
|
0.5203
100
|
0.535
100
|
-60.17% |
|
USD | US55279B3015
|
2.36
09:30:00
|
2.34
12/24/2024
|
+0.85%
+0.02
|
2.36
300
|
2.48
200
|
-59.66% |
|
USD | KYG596651029
|
6.15
10:36:09
|
6.17
12/24/2024
|
-0.32%
-0.02
|
6.13
100
|
6.15
200
|
-12.11% |
|
USD | VGG9604C1150
|
1.70
10:35:36
|
2.19
12/24/2024
|
-22.37%
-0.49
|
1.69
100
|
1.71
600
|
-35.21% |
|
USD | KYG6004G1001
|
10.06
12/24/2024
|
10.06
12/20/2024
|
0.00%
0.00
|
10.06
100
|
10.07
100
|
- |
|
USD | US5854641009
|
5.995
10:36:04
|
5.98
12/24/2024
|
+0.25%
+0.015
|
5.99
5,100
|
6.00
2,900
|
-32.58% |
|
USD | US58733R1023
|
1,733.47
10:10:22
|
1,743.29
12/24/2024
|
-0.56%
-9.82
|
1,731.34
100
|
1,736.70
100
|
+10.93% |
|
USD | US5873761044
|
44.96
10:31:28
|
45.39
12/24/2024
|
-0.95%
-0.43
|
44.95
200
|
45.23
100
|
+12.14% |
|
USD | US5880561015
|
6.67
10:29:29
|
6.82
12/24/2024
|
-2.20%
-0.15
|
6.65
700
|
6.68
100
|
-28.06% |
|
USD | US58844R1086
|
36.53
10:34:24
|
36.33
12/24/2024
|
+0.55%
+0.20
|
36.46
100
|
36.60
200
|
-14.68% |
|
USD | KYG594672027
|
6.10
10:30:50
|
6.13
12/24/2024
|
-0.49%
-0.03
|
6.02
200
|
6.47
100
|
+135.77% |
|
USD | US5893781089
|
41.21
10:31:13
|
40.68
12/24/2024
|
+1.30%
+0.53
|
41.16
100
|
41.27
100
|
+12.69% |
|
USD | US5894921072
|
3.75
10:36:12
|
3.81
12/24/2024
|
-1.57%
-0.06
|
3.74
300
|
3.75
1,100
|
+64.94% |
|
USD | US58958P1049
|
13.92
10:35:58
|
13.99
12/24/2024
|
-0.50%
-0.07
|
13.82
500
|
13.93
200
|
+0.65% |
|
USD | US5898891040
|
97.84
10:34:55
|
98.08
12/24/2024
|
-0.24%
-0.24
|
97.76
100
|
98.07
100
|
+29.12% |
|
USD | US59045L1061
|
1.47
10:36:08
|
1.62
12/24/2024
|
-9.26%
-0.15
|
1.46
3,100
|
1.47
400
|
-30.17% |
|
USD | NL0011606264
|
42.75
10:20:41
|
42.41
12/24/2024
|
+0.80%
+0.34
|
42.49
100
|
42.99
200
|
+54.22% |
|
USD | US5904791358
|
1.21
10:28:41
|
1.13
12/24/2024
|
+7.08%
+0.08
|
1.23
200
|
1.24
100
|
+11.88% |
|
USD | US59064R1095
|
129.01
09:40:01
|
131.25
12/24/2024
|
-1.71%
-2.24
|
131.43
100
|
133.10
100
|
+25.27% |
|
USD | US5907174016
|
18.06
10:33:57
|
17.02
12/24/2024
|
+6.11%
+1.04
|
17.80
400
|
18.02
100
|
+673.64% |
|
USD | US59134N3026
|
0.000001
12/23/2024
|
0.000001
12/20/2024
|
0.00%
0.00
|
-
-
|
-
-
|
-100.00% |
|
USD | US30303M1027
|
603.33
10:35:52
|
607.75
12/24/2024
|
-0.73%
-4.42
|
603.11
200
|
603.42
200
|
+71.70% |
|
USD | US59102M1045
|
3.86
10:35:04
|
3.77
12/24/2024
|
+2.39%
+0.09
|
3.86
200
|
3.87
100
|
- |
|
USD | KYG283651076
|
1.14
10:33:01
|
0.996
12/24/2024
|
+14.46%
+0.144
|
1.10
1,800
|
1.16
200
|
-53.46% |
|
USD | US64132R4048
|
1.66
10:13:51
|
1.62
12/24/2024
|
+2.47%
+0.04
|
1.67
400
|
1.76
100
|
-56.10% |
|
USD | CA59151K1084
|
48.365
10:33:09
|
48.43
12/24/2024
|
-0.13%
-0.065
|
48.30
200
|
48.42
100
|
+2.53% |
|
USD | US59165J1051
|
32.34
10:33:33
|
32.55
12/24/2024
|
-0.65%
-0.21
|
31.90
100
|
32.59
100
|
+35.51% |
|
USD | VGG6065C1133
|
0.6679
10:18:12
|
0.646
12/24/2024
|
+3.39%
+0.0219
|
0.64
100
|
0.6746
800
|
- |
|
USD | US55277P1049
|
94.755
10:35:50
|
95.25
12/24/2024
|
-0.52%
-0.495
|
94.55
100
|
95.20
100
|
+31.72% |
|
USD | KYG6169A1040
|
4.06
10:36:09
|
1.53
12/24/2024
|
+165.36%
+2.53
|
4.06
500
|
4.07
200
|
+23.39% |
|
USD | US55317F2074
|
0.467
10:36:13
|
0.4551
12/24/2024
|
+2.61%
+0.0119
|
0.4623
100
|
0.47
2,000
|
-89.30% |
|
USD | US55303J1060
|
39.52
10:35:49
|
39.85
12/24/2024
|
-0.83%
-0.33
|
39.41
100
|
39.52
1,100
|
-59.55% |
|
USD | KYG5966G1082
|
0.34
10:34:23
|
0.3449
12/24/2024
|
-1.42%
-0.0049
|
0.3392
200
|
0.3479
500
|
-76.70% |
|
USD | KYG6077Y3015
|
1.82
10:34:26
|
1.75
12/24/2024
|
+4.00%
+0.07
|
1.81
1,200
|
1.83
700
|
-99.04% |
|
USD | US59503A2042
|
1.01
09:59:11
|
0.997
12/24/2024
|
+1.30%
+0.013
|
1.00
700
|
1.01
2,300
|
-39.21% |
|
USD | US5950171042
|
58.90
10:36:05
|
58.56
12/24/2024
|
+0.58%
+0.34
|
58.90
100
|
58.93
100
|
-34.24% |
|
USD | KYG550321668
|
1.47
10:34:23
|
1.35
12/24/2024
|
+8.89%
+0.12
|
1.46
3,800
|
1.47
1,500
|
-98.10% |
|
USD | US5951121038
|
89.07
10:36:16
|
89.28
12/24/2024
|
-0.24%
-0.21
|
89.04
200
|
89.07
900
|
+4.62% |
|
USD | US5949181045
|
437.96
10:36:10
|
439.33
12/24/2024
|
-0.31%
-1.37
|
438.01
100
|
438.16
200
|
+16.83% |
|
USD | US5949724083
|
344.74
10:36:18
|
358.18
12/24/2024
|
-3.75%
-13.44
|
344.17
100
|
344.74
100
|
+467.08% |
|
USD | US59516C1062
|
2.23
10:36:15
|
1.83
12/24/2024
|
+21.86%
+0.40
|
2.23
2,100
|
2.24
12,100
|
+30.71% |
|
USD | US5949603048
|
1.23
10:36:18
|
1.11
12/24/2024
|
+10.81%
+0.12
|
1.22
6,100
|
1.24
5,800
|
-58.27% |
|
USD | US59540G1076
|
29.37
10:28:11
|
29.58
12/24/2024
|
-0.71%
-0.21
|
29.35
100
|
29.52
100
|
+21.83% |
|
USD | US5962781010
|
136.31
10:35:08
|
136.84
12/24/2024
|
-0.39%
-0.53
|
135.85
100
|
136.47
100
|
-7.02% |
|
USD | US5963042040
|
29.24
12/24/2024
|
28.86
12/23/2024
|
+1.32%
+0.38
|
28.64
100
|
29.79
100
|
-9.67% |
|
USD | US5966801087
|
53.03
10:35:23
|
53.50
12/24/2024
|
-0.88%
-0.47
|
53.00
200
|
53.40
200
|
-18.47% |
|
USD | US5977421057
|
24.34
10:28:06
|
24.60
12/24/2024
|
-1.06%
-0.26
|
24.35
200
|
24.61
100
|
-10.74% |
|
USD | US5985111039
|
29.54
09:54:35
|
29.70
12/24/2024
|
-0.54%
-0.16
|
29.36
100
|
29.68
200
|
+10.37% |
|
USD | CA59935V1076
|
1.855
10:34:35
|
1.85
12/24/2024
|
+0.27%
+0.005
|
1.85
200
|
1.86
100
|
+10.78% |
|
USD | US59982U2006
|
1.90
09:45:31
|
1.93
12/24/2024
|
-1.55%
-0.03
|
1.90
200
|
2.00
2,400
|
-21.22% |
|
USD | US6005441000
|
22.22
10:35:29
|
22.03
12/24/2024
|
+0.86%
+0.19
|
22.20
100
|
22.25
300
|
-17.43% |
|
USD | LU0038705702
|
24.21
10:33:39
|
24.19
12/24/2024
|
+0.08%
+0.02
|
24.21
100
|
24.24
300
|
+34.50% |
|
USD | US6024961012
|
9.135
10:36:08
|
9.13
12/24/2024
|
+0.05%
+0.005
|
9.13
300
|
9.14
500
|
+4.10% |
|
USD | IL0010851827
|
1.94
09:30:00
|
1.98
12/24/2024
|
-2.02%
-0.04
|
1.95
300
|
1.99
5,500
|
+0.76% |
|
USD | CA60255C8850
|
7.35
10:35:05
|
7.32
12/24/2024
|
+0.41%
+0.03
|
7.34
300
|
7.36
500
|
+100.00% |
|
USD | US6025663096
|
7.65
10:22:43
|
7.55
12/24/2024
|
+1.32%
+0.10
|
7.64
500
|
7.70
900
|
+15.62% |
|
USD | US6031701013
|
12.61
10:35:40
|
12.80
12/24/2024
|
-1.48%
-0.19
|
12.54
400
|
12.69
100
|
+48.84% |
|
USD | US6033802058
|
2.14
10:36:16
|
2.10
12/24/2024
|
+1.90%
+0.04
|
2.05
700
|
2.15
300
|
-65.85% |
|
USD | KYG6180C1134
|
1.06
09:59:08
|
1.03
12/24/2024
|
+2.91%
+0.03
|
1.00
400
|
1.05
100
|
-72.61% |
|
USD | US6036931029
|
0.5101
10:33:16
|
0.529
12/24/2024
|
-3.57%
-0.0189
|
0.5101
400
|
0.5522
100
|
-50.79% |
|
USD | US60458C1045
|
1.09
10:34:12
|
1.10
12/24/2024
|
-0.91%
-0.01
|
1.09
600
|
1.10
100
|
+4.76% |
|
USD | US6047491013
|
41.94
10:26:38
|
42.17
12/24/2024
|
-0.55%
-0.23
|
41.94
200
|
42.06
100
|
+42.85% |
|
USD | US60510V1089
|
14.57
10:35:48
|
14.39
12/24/2024
|
+1.25%
+0.18
|
14.54
100
|
14.58
200
|
+42.62% |
|
USD | US6067102003
|
11.35
10:36:09
|
11.45
12/24/2024
|
-0.87%
-0.10
|
11.34
100
|
11.35
200
|
-12.19% |
|
USD | VGG6209W1086
|
0.97
09:58:52
|
0.9639
12/24/2024
|
+0.63%
+0.0061
|
0.9457
100
|
0.9879
100
|
-90.82% |
|
USD | US55306N1046
|
107.38
10:34:41
|
107.53
12/24/2024
|
-0.14%
-0.15
|
107.17
200
|
107.66
100
|
+4.58% |
|
USD | VGG6181K1223
|
1.51
10:35:48
|
1.45
12/24/2024
|
+4.14%
+0.06
|
1.49
100
|
1.54
300
|
-82.05% |
|
USD | VGG6360J1021
|
0.977
10:15:50
|
1.09
12/24/2024
|
-10.37%
-0.113
|
0.9459
100
|
1.01
100
|
-4.39% |
|
USD | KYG622641093
|
0.277
10:35:21
|
0.2578
12/24/2024
|
+7.45%
+0.0192
|
0.2696
200
|
0.2771
100
|
- |
|
USD | US62404B1070
|
11.1874
12/06/2024
|
11.19
12/03/2024
|
-0.02%
-0.0026
|
-
-
|
-
-
|
+4.85% |
|
USD | KYG6202B1014
|
1.07
10:28:18
|
1.08
12/24/2024
|
-0.93%
-0.01
|
1.07
300
|
1.08
200
|
-37.21% |
|
USD | US60741F1049
|
19.335
10:36:18
|
18.94
12/24/2024
|
+2.06%
+0.39
|
19.30
200
|
19.32
700
|
-56.28% |
|
USD | US60742B1026
|
3.95
10:06:35
|
3.92
12/24/2024
|
+0.77%
+0.03
|
3.90
400
|
3.97
100
|
+102.06% |
|
USD | US60743G1004
|
1.90
10:35:38
|
1.97
12/24/2024
|
-3.55%
-0.07
|
1.88
100
|
1.95
100
|
-51.00% |
|
USD | US60770K1079
|
39.99
10:36:18
|
40.27
12/24/2024
|
-0.70%
-0.28
|
40.01
200
|
40.07
100
|
-59.51% |
|
USD | US60783X1046
|
10.95
10:32:58
|
11.39
12/24/2024
|
-3.86%
-0.44
|
10.88
100
|
10.97
100
|
-74.11% |
|
USD | US60785L2079
|
1.33
09:30:01
|
1.32
12/24/2024
|
+0.76%
+0.01
|
1.34
100
|
1.40
300
|
-27.47% |
|
USD | CA60800C2085
|
1.33
10:23:25
|
1.325
12/24/2024
|
+0.38%
+0.005
|
1.33
100
|
1.34
100
|
-27.99% |
|
USD | US60853G1067
|
5.25
12/24/2024
|
5.30
12/23/2024
|
-0.94%
-0.05
|
5.18
100
|
5.75
100
|
+31.91% |
|
USD | US60855D3098
|
1.87
09:30:00
|
1.82
12/24/2024
|
+2.75%
+0.05
|
1.69
200
|
1.81
300
|
-85.87% |
|
USD | US6085502085
|
0.1072
12/24/2024
|
0.14
12/23/2024
|
-23.43%
-0.0328
|
-
-
|
-
-
|
-97.10% |
|
USD | US60879E3099
|
8.14
10:26:36
|
7.65
12/24/2024
|
+6.41%
+0.49
|
8.02
200
|
8.19
800
|
-68.41% |
|
USD | US6090271072
|
77.77
09:32:52
|
78.15
12/24/2024
|
-0.49%
-0.38
|
77.73
100
|
78.40
100
|
+12.87% |
|
USD | IL0011762130
|
234.87
10:35:35
|
234.80
12/24/2024
|
+0.03%
+0.07
|
234.66
200
|
235.09
100
|
+25.02% |
|
USD | US4657121079
|
0.0304
10:23:13
|
0.03163
12/24/2024
|
-3.89%
-0.00123
|
-
-
|
-
-
|
-98.85% |
|
USD | US6092071058
|
59.96
10:35:58
|
60.00
12/24/2024
|
-0.07%
-0.04
|
59.96
100
|
59.98
100
|
-17.16% |
|
USD | US60937P1066
|
242.05
10:36:04
|
243.00
12/24/2024
|
-0.39%
-0.95
|
241.90
100
|
242.39
100
|
-40.56% |
|
USD | US6097861081
|
2.56
10:29:13
|
2.59
12/24/2024
|
-1.16%
-0.03
|
2.55
300
|
2.60
300
|
-24.71% |
|
USD | US6098391054
|
622.32
10:35:43
|
619.58
12/24/2024
|
+0.44%
+2.74
|
621.48
300
|
623.17
300
|
-1.78% |
|
USD | US61023L2079
|
22.60
09:46:13
|
22.05
12/24/2024
|
+2.49%
+0.55
|
22.71
100
|
23.43
100
|
+1,197.06% |
|
USD | US6102361010
|
25.17
10:33:03
|
25.19
12/24/2024
|
-0.08%
-0.02
|
25.08
200
|
25.20
100
|
-14.14% |
|
USD | US61174X1090
|
52.41
10:35:59
|
52.51
12/24/2024
|
-0.19%
-0.10
|
52.38
200
|
52.42
300
|
-8.85% |
|
USD | US61218C1036
|
3.845
10:35:46
|
3.77
12/24/2024
|
+1.99%
+0.075
|
3.83
300
|
3.86
700
|
-57.69% |
|
USD | US61225M1027
|
7.06
10:35:41
|
7.05
12/24/2024
|
+0.14%
+0.01
|
7.04
100
|
7.07
100
|
+24.78% |
|
USD | LU2559000059
|
0.761
09:38:05
|
0.77
12/24/2024
|
-1.17%
-0.009
|
0.7317
100
|
0.7565
100
|
-67.51% |
|
USD | KY61559X1045
|
55.35
10:33:51
|
52.67
12/24/2024
|
+5.09%
+2.68
|
55.21
100
|
56.00
800
|
-12.78% |
|
USD | US6177001095
|
340.27
10:32:02
|
340.77
12/24/2024
|
-0.15%
-0.50
|
339.49
100
|
341.25
100
|
+19.05% |
|
USD | US6200711009
|
8.01
10:36:10
|
7.95
12/24/2024
|
+0.75%
+0.06
|
7.95
100
|
8.08
400
|
-14.24% |
|
USD | US62459M2061
|
5.93
10:19:45
|
5.56
12/24/2024
|
+6.65%
+0.37
|
5.57
100
|
5.95
900
|
-52.56% |
|
USD | US62482R1077
|
94.73
10:35:48
|
94.92
12/24/2024
|
-0.20%
-0.19
|
94.66
100
|
94.77
100
|
+45.76% |
|
USD | US5537453087
|
2.02
10:35:11
|
1.88
12/24/2024
|
+7.45%
+0.14
|
2.02
800
|
2.07
300
|
-96.69% |
|
USD | US57637H1032
|
18.30
10:35:30
|
18.41
12/24/2024
|
-0.60%
-0.11
|
18.26
300
|
18.41
100
|
-18.68% |
|
USD | KYG6S85D1097
|
6.20
10:02:43
|
6.55
12/24/2024
|
-5.34%
-0.35
|
6.00
500
|
6.80
100
|
- |
|
USD | US62011B2016
|
1.23
10:07:08
|
1.21
12/24/2024
|
+1.65%
+0.02
|
1.22
300
|
1.25
300
|
-60.84% |
|
USD | US62526P5052
|
1.12
10:36:18
|
1.07
12/24/2024
|
+4.67%
+0.05
|
1.11
2,400
|
1.12
2,100
|
-99.93% |
|
USD | US4569481082
|
1.84
10:07:39
|
1.95
12/24/2024
|
-5.64%
-0.11
|
1.82
100
|
1.87
100
|
-41.79% |
|
USD | IE000LK2BOB4
|
3.17
10:34:41
|
3.24
12/24/2024
|
-2.16%
-0.07
|
3.16
100
|
3.22
100
|
-45.27% |
|
USD | JE00BQ7X4L23
|
10.40
10:00:40
|
10.05
12/24/2024
|
+3.48%
+0.35
|
10.10
100
|
11.14
100
|
- |
|
USD | US62818Q2030
|
0.1693
10:20:28
|
0.1671
12/24/2024
|
+1.32%
+0.0022
|
0.17
200
|
0.1714
100
|
-87.62% |
|
USD | US5538101024
|
20.10
09:43:42
|
20.26
12/24/2024
|
-0.79%
-0.16
|
20.01
100
|
20.20
100
|
-10.20% |
|
USD | US62844N4060
|
3.995
10:31:23
|
4.17
12/24/2024
|
-4.20%
-0.175
|
4.06
200
|
4.23
100
|
-22.20% |
|
USD | US62857X1019
|
0.45
10:34:48
|
0.50
12/24/2024
|
-10.00%
-0.05
|
0.44
1,400
|
0.4538
100
|
-91.38% |
|
USD | US55405W1045
|
151.31
10:27:42
|
152.30
12/24/2024
|
-0.65%
-0.99
|
151.80
200
|
153.03
100
|
+5.30% |
|
USD | US62855J1043
|
13.59
10:35:42
|
13.74
12/24/2024
|
-1.09%
-0.15
|
13.60
100
|
13.66
200
|
-29.00% |
|
USD | US80512Q4029
|
0.2178
10:35:31
|
0.1918
12/24/2024
|
+13.56%
+0.026
|
0.2126
100
|
0.2188
100
|
-90.41% |
|
USD | US62955X2018
|
2.02
10:27:06
|
2.01
12/24/2024
|
+0.50%
+0.01
|
1.99
600
|
2.03
700
|
-93.39% |
|
USD | US63008G2030
|
2.695
10:35:32
|
2.52
12/24/2024
|
+6.94%
+0.175
|
2.69
4,200
|
2.70
17,600
|
+5.00% |
|
USD | KYG6391Y1281
|
7.66
10:32:20
|
8.42
12/24/2024
|
-9.03%
-0.76
|
7.66
1,100
|
7.73
300
|
- |
|
USD | US63010H1086
|
29.25
10:35:59
|
28.58
12/24/2024
|
+2.34%
+0.67
|
29.22
100
|
29.33
100
|
- |
|
USD | IL0011681371
|
7.095
10:36:14
|
7.08
12/24/2024
|
+0.21%
+0.015
|
7.09
800
|
7.10
900
|
+11.15% |
|
USD | US63009J1079
|
3.10
09:30:00
|
2.94
12/24/2024
|
+5.44%
+0.16
|
2.91
100
|
3.11
500
|
-59.62% |
|
USD | US63008J6038
|
0.5597
10:26:43
|
0.5401
12/24/2024
|
+3.63%
+0.0196
|
0.55
200
|
0.5595
100
|
-53.03% |
|
USD | US6304021057
|
35.97
10:27:17
|
36.09
12/24/2024
|
-0.33%
-0.12
|
35.90
100
|
35.99
200
|
+5.37% |
|
USD | US6311031081
|
78.96
10:36:15
|
78.92
12/24/2024
|
+0.05%
+0.04
|
78.93
300
|
78.97
100
|
+35.74% |
|
USD | US6388423021
|
4.20
10:34:07
|
4.30
12/24/2024
|
-2.33%
-0.10
|
4.20
200
|
4.30
100
|
-34.58% |
|
USD | US6323071042
|
162.01
10:33:56
|
162.39
12/24/2024
|
-0.23%
-0.38
|
161.98
200
|
162.40
200
|
+159.24% |
|
USD | US6323471002
|
77.89
10:15:29
|
80.13
12/24/2024
|
-2.80%
-2.24
|
77.89
300
|
80.40
400
|
+0.44% |
|
USD | US6348651091
|
28.80
09:30:00
|
29.24
12/24/2024
|
-1.50%
-0.44
|
29.00
100
|
29.30
200
|
-8.75% |
|
USD | US6350171061
|
43.88
10:28:44
|
44.03
12/24/2024
|
-0.34%
-0.15
|
43.83
200
|
44.02
200
|
-11.44% |
|
USD | US6353092066
|
6.62
10:35:35
|
6.48
12/24/2024
|
+2.16%
+0.14
|
6.61
100
|
6.62
1,100
|
+56.52% |
|
USD | US6373722023
|
17.34
10:35:27
|
17.76
12/24/2024
|
-2.36%
-0.42
|
17.31
200
|
17.50
100
|
-55.11% |
|
USD | US63845R1077
|
10.91
10:35:09
|
11.02
12/24/2024
|
-1.00%
-0.11
|
10.90
900
|
10.91
400
|
-47.35% |
|
USD | US63888P4063
|
4.24
10:12:45
|
4.24
12/24/2024
|
0.00%
0.00
|
4.25
100
|
4.36
100
|
-27.40% |
|
USD | US63903R1068
|
1.20
12/24/2024
|
1.26
12/23/2024
|
-4.76%
-0.06
|
1.16
100
|
1.21
100
|
-85.00% |
|
USD | US63903P2092
|
2.05
09:30:00
|
1.96
12/24/2024
|
+4.59%
+0.09
|
2.01
100
|
2.06
100
|
- |
|
USD | US6390271012
|
14.95
09:30:00
|
15.08
12/24/2024
|
-0.86%
-0.13
|
15.01
400
|
15.16
100
|
-12.78% |
|
USD | US63911H2076
|
1.26
10:35:59
|
1.14
12/24/2024
|
+10.53%
+0.12
|
1.25
400
|
1.27
300
|
-95.33% |
|
USD | US63909J1088
|
1.75
10:07:05
|
1.73
12/24/2024
|
+1.16%
+0.02
|
1.74
300
|
1.76
200
|
-42.14% |
|
USD | US63938C1080
|
13.24
10:28:27
|
13.52
12/24/2024
|
-2.07%
-0.28
|
13.26
1,000
|
13.28
700
|
-27.39% |
|
USD | US63942X1063
|
3.965
10:34:59
|
3.98
12/24/2024
|
-0.38%
-0.015
|
3.96
1,400
|
3.97
1,000
|
-50.68% |
|
USD | US44984F4019
|
0.751
09:30:00
|
0.78
12/24/2024
|
-3.72%
-0.029
|
0.75
200
|
0.779
100
|
-42.22% |
|
USD | IL0011751166
|
27.86
09:30:00
|
27.79
12/24/2024
|
+0.25%
+0.07
|
27.59
100
|
28.00
200
|
+49.33% |
|
USD | US63945M1071
|
18.63
10:33:45
|
18.77
12/24/2024
|
-0.75%
-0.14
|
18.60
100
|
18.63
100
|
+39.55% |
|
USD | US6287781024
|
49.13
10:33:02
|
49.19
12/24/2024
|
-0.12%
-0.06
|
48.91
200
|
49.19
100
|
+17.37% |
|
USD | KYG6421C1042
|
0.5525
10:32:31
|
0.5697
12/24/2024
|
-3.02%
-0.0172
|
0.53
600
|
0.5625
200
|
- |
|
USD | US63947X1019
|
35.235
10:35:31
|
35.27
12/24/2024
|
-0.10%
-0.035
|
35.22
100
|
35.27
100
|
+4.88% |
|
USD | US6288772014
|
24.02
09:30:00
|
24.49
12/24/2024
|
-1.92%
-0.47
|
24.35
200
|
24.70
100
|
+42.22% |
|
USD | US6402681083
|
0.901
10:35:41
|
0.9078
12/24/2024
|
-0.75%
-0.0068
|
0.8991
800
|
0.9103
1,000
|
+60.67% |
|
USD | US6404911066
|
12.16
10:34:33
|
12.22
12/24/2024
|
-0.49%
-0.06
|
12.16
200
|
12.18
100
|
-39.23% |
|
USD | US64049M2098
|
17.12
10:35:58
|
17.15
12/24/2024
|
-0.17%
-0.03
|
17.11
100
|
17.15
600
|
+6.00% |
|
USD | US64051M7092
|
8.48
10:34:43
|
8.30
12/24/2024
|
+2.17%
+0.18
|
8.37
100
|
8.51
100
|
+262.45% |
|
USD | US6406551068
|
4.86
10:36:06
|
4.74
12/24/2024
|
+2.53%
+0.12
|
4.81
200
|
4.86
100
|
+196.25% |
|
USD | US6406714005
|
1.49
10:03:31
|
1.48
12/24/2024
|
+0.68%
+0.01
|
1.44
2,500
|
1.50
100
|
-57.10% |
|
USD | US64082B1026
|
13.32
10:26:22
|
13.17
12/24/2024
|
+1.14%
+0.15
|
13.28
100
|
13.32
100
|
-10.53% |
|
USD | US64110D1046
|
118.00
10:33:09
|
118.84
12/24/2024
|
-0.71%
-0.84
|
117.94
200
|
118.10
400
|
+34.80% |
|
USD | US64113L2025
|
1.97
10:23:52
|
1.91
12/24/2024
|
+3.14%
+0.06
|
1.95
100
|
1.99
100
|
-87.30% |
|
USD | KYG6363K1067
|
10.78
12/24/2024
|
10.78
12/23/2024
|
0.00%
0.00
|
10.77
71,900
|
10.80
900
|
+3.85% |
|
USD | US64110W1027
|
92.23
10:26:46
|
92.22
12/24/2024
|
+0.01%
+0.01
|
92.12
200
|
92.29
100
|
-1.01% |
|
USD | US64110L1061
|
923.00
10:35:04
|
932.12
12/24/2024
|
-0.98%
-9.12
|
922.75
200
|
923.39
100
|
+91.45% |
|
USD | US64111Q1040
|
28.38
10:33:42
|
28.39
12/24/2024
|
-0.04%
-0.01
|
28.35
100
|
28.43
200
|
+94.72% |
|
USD | US64115T1043
|
21.75
10:33:42
|
21.93
12/24/2024
|
-0.82%
-0.18
|
21.75
100
|
21.81
300
|
-0.91% |
|
USD | US64115A4022
|
2.61
10:36:10
|
2.60
12/24/2024
|
+0.38%
+0.01
|
2.56
100
|
2.65
100
|
+20.93% |
|
USD | US6409791000
|
11.00
10:35:43
|
10.63
12/24/2024
|
+3.48%
+0.37
|
10.99
300
|
11.05
100
|
-37.65% |
|
USD | US64125C1099
|
136.62
10:35:53
|
136.53
12/24/2024
|
+0.07%
+0.09
|
136.48
100
|
136.81
100
|
+3.69% |
|
USD | US64135M1053
|
23.60
10:32:50
|
22.62
12/24/2024
|
+4.33%
+0.98
|
23.73
300
|
24.05
100
|
+16.72% |
|
USD | US6412558800
|
3.95
12/24/2024
|
3.86
12/23/2024
|
+2.33%
+0.09
|
3.88
200
|
4.10
800
|
+10.03% |
|
USD | US64130M2098
|
0.82
10:10:07
|
0.7641
12/24/2024
|
+7.32%
+0.0559
|
0.7758
200
|
0.82
1,800
|
-51.64% |
|
USD | US64131A1051
|
1.38
10:34:35
|
1.46
12/24/2024
|
-5.48%
-0.08
|
1.38
200
|
1.43
100
|
-49.66% |
|
USD | US6412881053
|
11.06
10:34:47
|
11.14
12/24/2024
|
-0.72%
-0.08
|
10.86
100
|
11.39
100
|
+8.05% |
|
USD | IL0011809592
|
1.24
10:35:41
|
1.28
12/24/2024
|
-3.12%
-0.04
|
1.22
100
|
1.25
400
|
+63.06% |
|
USD | US64428N1090
|
2.95
10:35:28
|
2.73
12/24/2024
|
+8.06%
+0.22
|
2.92
100
|
3.23
100
|
- |
|
USD | US6443931000
|
14.52
10:35:48
|
14.49
12/24/2024
|
+0.21%
+0.03
|
14.51
500
|
14.52
200
|
-61.60% |
|
USD | CA64550A1075
|
0.75
10:29:14
|
0.729
12/24/2024
|
+2.88%
+0.021
|
0.7401
500
|
0.7602
400
|
- |
|
USD | US6475511001
|
11.235
10:35:48
|
11.23
12/24/2024
|
+0.04%
+0.005
|
11.23
1,200
|
11.24
600
|
-11.71% |
|
USD | US6496048405
|
5.84
10:30:51
|
5.90
12/24/2024
|
-1.02%
-0.06
|
5.83
1,600
|
5.84
900
|
-30.83% |
|
USD | NL00150012L7
|
25.99
10:36:05
|
25.95
12/24/2024
|
+0.15%
+0.04
|
25.93
400
|
26.06
100
|
+132.32% |
|
USD | US65101L1044
|
11.59
12/23/2024
|
11.09
12/20/2024
|
+4.51%
+0.50
|
-
-
|
-
-
|
+9.34% |
|
USD | VGG6483G1000
|
0.46
10:35:13
|
0.466
12/24/2024
|
-1.29%
-0.006
|
0.4559
1,100
|
0.4672
700
|
-63.02% |
|
USD | US6512291062
|
10.25
10:35:52
|
10.17
12/24/2024
|
+0.79%
+0.08
|
10.25
1,600
|
10.26
1,100
|
+18.96% |
|
USD | VGG0544E1051
|
0.3461
10:32:41
|
0.3399
12/24/2024
|
+1.82%
+0.0062
|
0.345
16,200
|
0.3608
300
|
- |
|
USD | US65158N1028
|
13.02
10:36:17
|
13.16
12/24/2024
|
-1.06%
-0.14
|
13.01
1,500
|
13.03
200
|
+20.07% |
|
USD | US65249B1098
|
28.005
10:33:51
|
28.25
12/24/2024
|
-0.87%
-0.245
|
28.00
300
|
28.01
800
|
+15.07% |
|
USD | US65249B2088
|
31.05
10:32:00
|
31.30
12/24/2024
|
-0.80%
-0.25
|
31.03
500
|
31.06
400
|
+21.70% |
|
USD | US6525262035
|
13.23
10:24:33
|
13.20
12/24/2024
|
+0.23%
+0.03
|
13.18
300
|
13.29
600
|
-4.35% |
|
USD | US65345B2016
|
2.74
10:12:05
|
2.73
12/24/2024
|
+0.37%
+0.01
|
2.72
100
|
2.77
900
|
+624.52% |
|
USD | US65344E1073
|
4.95
10:25:16
|
4.74
12/24/2024
|
+4.43%
+0.21
|
4.84
100
|
4.95
100
|
+122.54% |
|
USD | US65336K1034
|
160.62
10:35:03
|
159.93
12/24/2024
|
+0.43%
+0.69
|
160.37
1,100
|
160.70
200
|
+2.03% |
|
USD | US9618842028
|
2.22
10:19:18
|
2.05
12/24/2024
|
+8.29%
+0.17
|
2.21
100
|
2.33
100
|
-46.75% |
|
USD | US65343E1082
|
0.91
10:25:16
|
0.868
12/24/2024
|
+4.84%
+0.042
|
0.868
100
|
0.93
300
|
-23.86% |
|
USD | US65342K1051
|
7.03
10:35:48
|
6.97
12/24/2024
|
+0.86%
+0.06
|
7.02
900
|
7.03
100
|
+46.12% |
|
USD | US65345N1063
|
15.94
10:36:11
|
14.92
12/24/2024
|
+6.84%
+1.02
|
15.89
100
|
15.96
100
|
+235.28% |
|
USD | US68557F2092
|
1.125
10:34:07
|
1.12
12/24/2024
|
+0.45%
+0.005
|
1.11
600
|
1.14
100
|
-32.12% |
|
USD | US65290E1010
|
36.72
10:34:58
|
36.74
12/24/2024
|
-0.05%
-0.02
|
36.70
100
|
36.77
100
|
-21.58% |
|
USD | US8265986096
|
5.64
10:21:34
|
5.66
12/24/2024
|
-0.35%
-0.02
|
5.51
200
|
5.75
1,000
|
+90.57% |
|
USD | US89484T1043
|
9.90
09:33:06
|
9.93
12/24/2024
|
-0.30%
-0.03
|
9.87
100
|
9.94
100
|
+96.25% |
|
USD | US65342T1060
|
15.47
10:26:37
|
15.66
12/24/2024
|
-1.21%
-0.19
|
15.71
100
|
15.84
100
|
+20.55% |
|
USD | US6536561086
|
175.56
10:35:30
|
175.42
12/24/2024
|
+0.08%
+0.14
|
175.48
100
|
176.17
100
|
-12.00% |
|
USD | US6541103031
|
1.11
10:36:06
|
1.15
12/24/2024
|
-3.48%
-0.04
|
1.11
8,000
|
1.12
29,400
|
-95.62% |
|
USD | CA6544846091
|
1.48
09:56:15
|
1.47
12/24/2024
|
+0.68%
+0.01
|
1.47
100
|
1.50
200
|
-53.92% |
|
USD | US6545031014
|
6.78
10:04:52
|
6.75
12/24/2024
|
+0.44%
+0.03
|
6.72
300
|
6.97
200
|
- |
|
USD | VGG6593L1224
|
6.61
10:31:07
|
6.30
12/24/2024
|
+4.92%
+0.31
|
6.56
200
|
6.91
100
|
+57.50% |
|
USD | US65481N1000
|
1.85
10:35:24
|
1.83
12/24/2024
|
+1.09%
+0.02
|
1.85
2,000
|
1.86
1,400
|
-16.44% |
|
USD | US75630B4023
|
5.13
10:06:35
|
5.28
12/24/2024
|
-2.84%
-0.15
|
4.98
200
|
5.30
200
|
+247.37% |
|
USD | US65487U1088
|
2.315
10:36:15
|
2.35
12/24/2024
|
-1.49%
-0.035
|
2.31
900
|
2.32
1,400
|
-64.39% |
|
USD | US65488A1016
|
0.9298
10:34:29
|
0.7866
12/24/2024
|
+18.20%
+0.1432
|
0.923
100
|
0.9514
300
|
-71.40% |
|
USD | US65487K1007
|
10.11
10:28:45
|
10.02
12/24/2024
|
+0.90%
+0.09
|
10.15
400
|
10.18
100
|
-25.78% |
|
USD | CH1384053976
|
1.85
10:34:28
|
1.86
12/24/2024
|
-0.54%
-0.01
|
1.83
100
|
1.86
300
|
-92.12% |
|
USD | US6292093050
|
36.88
10:35:19
|
36.99
12/24/2024
|
-0.30%
-0.11
|
36.87
200
|
36.93
200
|
+24.63% |
|
USD | US6293371067
|
3.40
10:34:49
|
3.41
12/24/2024
|
-0.29%
-0.01
|
3.38
400
|
3.43
500
|
-14.75% |
|
USD | US6551865008
|
1.04
10:34:36
|
1.02
12/24/2024
|
+1.96%
+0.02
|
1.03
500
|
1.05
100
|
-22.73% |
|
USD | KYG7243P1090
|
0.0006
09:30:54
|
0.0006
12/24/2024
|
0.00%
0.00
|
-
-
|
-
-
|
-99.68% |
|
USD | US65540B1052
|
0.6425
10:34:56
|
0.6601
12/24/2024
|
-2.67%
-0.0176
|
0.6397
100
|
0.645
100
|
-79.04% |
|
USD | US6556631025
|
212.43
10:35:33
|
212.29
12/24/2024
|
+0.07%
+0.14
|
212.31
100
|
212.61
200
|
-19.64% |
|
USD | US6565531042
|
10.32
10:00:07
|
10.82
12/24/2024
|
-4.62%
-0.50
|
10.32
100
|
11.00
100
|
+8.52% |
|
USD | US66405S1006
|
92.25
09:30:00
|
92.90
12/24/2024
|
-0.70%
-0.65
|
92.04
100
|
94.07
100
|
+68.33% |
|
USD | US6641211007
|
24.90
10:27:56
|
24.70
12/24/2024
|
+0.81%
+0.20
|
24.84
100
|
25.02
100
|
+39.23% |
|
USD | US6658091094
|
13.70
10:31:27
|
13.82
12/24/2024
|
-0.87%
-0.12
|
13.70
100
|
13.96
200
|
+16.95% |
|
USD | US6658591044
|
103.90
10:36:09
|
103.61
12/24/2024
|
+0.28%
+0.29
|
103.81
200
|
103.91
100
|
+22.79% |
|
USD | US66611T1088
|
11.77
10:35:46
|
11.85
12/24/2024
|
-0.68%
-0.08
|
11.75
100
|
11.79
100
|
-5.80% |
|
USD | US6667621097
|
78.89
09:30:00
|
78.90
12/24/2024
|
-0.01%
-0.01
|
78.00
100
|
79.01
100
|
+37.91% |
|
USD | US66718N1037
|
11.82
12/16/2024
|
11.83
12/10/2024
|
-0.08%
-0.01
|
11.70
500
|
11.80
500
|
+5.72% |
|
USD | US6677461013
|
49.47
10:27:19
|
50.16
12/24/2024
|
-1.38%
-0.69
|
49.52
200
|
49.84
100
|
+63.48% |
|
USD | US6680743050
|
52.975
10:28:07
|
53.18
12/24/2024
|
-0.39%
-0.205
|
52.94
300
|
53.03
100
|
+4.50% |
|
USD | US6673401039
|
13.35
10:36:08
|
13.42
12/24/2024
|
-0.52%
-0.07
|
13.35
200
|
13.36
100
|
+7.53% |
|
USD | US6695491075
|
26.93
10:01:31
|
27.25
12/24/2024
|
-1.17%
-0.32
|
26.27
100
|
27.21
100
|
-17.32% |
|
USD | IL0012002452
|
0.0201
09:37:43
|
0.0255
12/24/2024
|
-21.18%
-0.0054
|
-
-
|
-
-
|
-98.66% |
|
USD | US66979P3001
|
0.4944
09:57:25
|
0.575
12/24/2024
|
-14.02%
-0.0806
|
0.50
1,000
|
0.5214
400
|
-84.75% |
|
USD | US66982D1046
|
13.07
10:33:31
|
12.99
12/24/2024
|
+0.62%
+0.08
|
12.75
100
|
13.49
100
|
- |
|
USD | IL0010845571
|
203.78
10:23:56
|
203.15
12/24/2024
|
+0.31%
+0.63
|
201.49
100
|
203.22
200
|
+47.86% |
|
USD | CA67000B1040
|
155.22
10:33:01
|
155.56
12/24/2024
|
-0.22%
-0.34
|
155.18
100
|
155.71
100
|
-7.63% |
|
USD | US6700024010
|
8.38
10:35:43
|
8.51
12/24/2024
|
-1.53%
-0.13
|
8.36
500
|
8.38
200
|
+77.29% |
|
USD | US67011T3005
|
0.0379
10:32:09
|
0.03699
12/24/2024
|
+2.46%
+0.00091
|
-
-
|
-
-
|
-95.49% |
|
USD | JE00BYSS4X48
|
31.13
10:35:59
|
30.97
12/24/2024
|
+0.52%
+0.16
|
31.03
200
|
31.17
100
|
+107.43% |
|
USD | US67010L1008
|
1.79
10:22:32
|
1.77
12/24/2024
|
+1.13%
+0.02
|
1.78
100
|
1.80
300
|
-8.76% |
|
USD | US6294442099
|
1.64
10:36:04
|
1.57
12/24/2024
|
+4.46%
+0.07
|
1.61
200
|
1.65
100
|
-65.87% |
|
USD | US6293JP1094
|
11.57
12/24/2024
|
11.64
12/23/2024
|
-0.60%
-0.07
|
11.30
100
|
11.95
300
|
+23.22% |
|
USD | US8342121022
|
0.4689
10:34:39
|
0.438
12/24/2024
|
+7.05%
+0.0309
|
0.466
800
|
0.4789
500
|
-94.38% |
|
USD | US67022C2052
|
1.23
10:26:18
|
1.20
12/24/2024
|
+2.50%
+0.03
|
1.22
100
|
1.25
1,100
|
-83.77% |
|
USD | US67054R2031
|
33.65
10:35:22
|
36.51
12/24/2024
|
-7.83%
-2.86
|
33.41
200
|
34.26
100
|
+60.13% |
|
USD | US67080M1036
|
19.44
10:29:01
|
19.57
12/24/2024
|
-0.66%
-0.13
|
19.51
500
|
19.60
100
|
+89.63% |
|
USD | US67059N1081
|
63.70
10:35:43
|
64.45
12/24/2024
|
-1.16%
-0.75
|
63.69
200
|
63.74
200
|
+35.14% |
|
USD | US67079U3068
|
31.87
12/24/2024
|
31.77
12/23/2024
|
+0.31%
+0.10
|
30.66
100
|
32.95
100
|
+18.04% |
|
USD | US67092M2089
|
3.91
12/24/2024
|
3.98
12/23/2024
|
-1.76%
-0.07
|
3.77
500
|
4.00
5,000
|
+67.81% |
|
USD | US6707031075
|
82.325
10:25:18
|
82.65
12/24/2024
|
-0.39%
-0.325
|
82.14
200
|
82.58
100
|
+12.31% |
|
USD | US67080T1088
|
4.83
10:32:41
|
4.65
12/24/2024
|
+3.87%
+0.18
|
4.64
300
|
4.85
100
|
-44.24% |
|
USD | US67079Y3080
|
3.32
10:18:42
|
3.42
12/24/2024
|
-2.92%
-0.10
|
3.23
100
|
3.47
100
|
-93.13% |
|
USD | US67113Y6032
|
1.15
10:28:33
|
1.08
12/24/2024
|
+6.48%
+0.07
|
1.14
200
|
1.15
2,000
|
-94.63% |
|
USD | US62945V1098
|
18.81
10:33:09
|
18.82
12/24/2024
|
-0.05%
-0.01
|
18.75
400
|
18.86
400
|
-32.25% |
|
USD | US6294452064
|
82.80
12/24/2024
|
80.91
12/23/2024
|
+2.34%
+1.89
|
82.66
100
|
84.83
100
|
+5.57% |
|
USD | US67066G1040
|
138.56
10:36:16
|
140.22
12/24/2024
|
-1.18%
-1.66
|
138.56
500
|
138.58
200
|
+183.15% |
|
USD | KYG507161027
|
4.89
10:23:29
|
5.75
12/24/2024
|
-14.96%
-0.86
|
4.65
100
|
4.74
100
|
+291.16% |
|
USD | KYG6693P1063
|
1.02
10:12:25
|
1.01
12/24/2024
|
+0.99%
+0.01
|
1.01
200
|
1.02
400
|
-87.02% |
|
USD | NL0009538784
|
216.61
10:35:43
|
215.40
12/24/2024
|
+0.56%
+1.21
|
216.49
200
|
216.83
100
|
-6.22% |
|
USD | US62956D2045
|
0.2426
10:12:33
|
0.2259
12/24/2024
|
+7.39%
+0.0167
|
0.2401
300
|
0.246
100
|
-90.18% |
|
USD | BE0974358906
|
8.00
09:56:31
|
8.00
12/24/2024
|
0.00%
0.00
|
7.98
100
|
8.24
200
|
+72.41% |
|
USD | US67103H1077
|
1,219.39
10:27:28
|
1,221.65
12/24/2024
|
-0.18%
-2.26
|
1,217.22
200
|
1,220.62
100
|
+28.58% |
|
USD | US6718071052
|
28.27
09:30:00
|
28.55
12/24/2024
|
-0.98%
-0.28
|
28.56
100
|
29.06
100
|
-4.67% |
|
USD | KY67190B1043
|
11.37
12/19/2024
|
11.49
12/18/2024
|
-1.04%
-0.12
|
11.35
1,800
|
11.54
1,000
|
+7.98% |
|
USD | US67421J1088
|
0.626
10:36:06
|
0.6113
12/24/2024
|
+2.40%
+0.0147
|
0.6256
500
|
0.63
1,100
|
-48.19% |
|
USD | US6744343038
|
3.62
09:40:33
|
3.63
12/24/2024
|
-0.28%
-0.01
|
3.63
400
|
3.75
200
|
-54.56% |
|
USD | US67644C1045
|
0.56
10:26:20
|
0.59
12/24/2024
|
-5.08%
-0.03
|
0.552
200
|
0.5897
200
|
-10.61% |
|
USD | US6752341080
|
17.86
10:26:22
|
17.98
12/24/2024
|
-0.67%
-0.12
|
17.91
100
|
17.96
200
|
+3.57% |
|
USD | MHY6430L2029
|
1.09
09:30:00
|
1.09
12/24/2024
|
0.00%
0.00
|
1.08
300
|
1.09
100
|
-50.45% |
|
USD | US67577C1053
|
0.7547
10:34:36
|
0.7182
12/24/2024
|
+5.08%
+0.0365
|
0.7529
500
|
0.7555
200
|
+24.90% |
|
USD | US67576A1007
|
8.53
10:36:13
|
8.33
12/24/2024
|
+2.40%
+0.20
|
8.52
200
|
8.54
300
|
+86.77% |
|
USD | CH1242303498
|
17.40
09:30:00
|
16.99
12/24/2024
|
+2.41%
+0.41
|
16.79
100
|
17.29
100
|
+54.45% |
|
USD | IL0011974909
|
44.18
10:36:00
|
44.67
12/24/2024
|
-1.10%
-0.49
|
43.99
300
|
44.44
400
|
-4.00% |
|
USD | US6761182012
|
0.4563
10:36:04
|
0.4047
12/24/2024
|
+12.75%
+0.0516
|
0.4512
700
|
0.4676
100
|
-91.30% |
|
USD | US67623C1099
|
0.9956
10:36:15
|
1.01
12/24/2024
|
-1.43%
-0.0144
|
0.9955
600
|
1.00
1,000
|
-86.20% |
|
USD | US6777191064
|
25.48
12/24/2024
|
25.40
12/23/2024
|
+0.31%
+0.08
|
25.33
400
|
25.83
100
|
+10.78% |
|
USD | US6792951054
|
82.98
10:36:08
|
83.19
12/24/2024
|
-0.25%
-0.21
|
82.87
200
|
82.99
200
|
-8.11% |
|
USD | GG00BMFG5F62
|
1.08
10:28:00
|
1.05
12/24/2024
|
+2.86%
+0.03
|
1.06
200
|
1.09
400
|
-41.01% |
|
USD | US6793691089
|
1.82
10:30:43
|
1.78
12/24/2024
|
+2.25%
+0.04
|
1.82
2,800
|
1.83
3,100
|
-29.92% |
|
USD | US67086U4067
|
1.65
10:27:38
|
1.705
12/24/2024
|
-3.23%
-0.055
|
1.59
100
|
1.64
300
|
-83.92% |
|
USD | US6795801009
|
182.22
10:36:08
|
181.57
12/24/2024
|
+0.36%
+0.65
|
182.02
300
|
182.21
100
|
-10.41% |
|
USD | US65373A1097
|
5.96
10:08:53
|
6.00
12/24/2024
|
-0.67%
-0.04
|
6.00
200
|
6.09
6,700
|
- |
|
USD | US6800331075
|
21.805
10:36:16
|
21.92
12/24/2024
|
-0.52%
-0.115
|
21.80
900
|
21.82
200
|
+29.78% |
|
USD | US6801941070
|
24.82
12/24/2024
|
24.65
12/23/2024
|
+0.69%
+0.17
|
24.50
100
|
24.84
100
|
+39.99% |
|
USD | US6802771005
|
17.71
10:32:58
|
17.79
12/24/2024
|
-0.45%
-0.08
|
17.69
100
|
17.76
100
|
+15.12% |
|
USD | US68062P1066
|
6.27
10:36:14
|
6.32
12/24/2024
|
-0.79%
-0.05
|
6.26
100
|
6.29
100
|
-54.95% |
|
USD | US6811161099
|
119.30
10:35:59
|
118.86
12/24/2024
|
+0.37%
+0.44
|
119.11
100
|
119.48
100
|
+56.62% |
|
USD | US68162K1060
|
33.04
10:28:14
|
33.52
12/24/2024
|
-1.43%
-0.48
|
33.04
100
|
33.24
100
|
-50.29% |
|
USD | US6820951043
|
42.60
12/24/2024
|
42.07
12/23/2024
|
+1.26%
+0.53
|
42.32
100
|
43.06
100
|
-39.58% |
|
USD | US68217N1054
|
0.8154
10:04:41
|
0.8322
12/24/2024
|
-2.02%
-0.0168
|
0.803
2,000
|
0.85
100
|
-72.35% |
|
USD | US6821431029
|
9.95
10:33:58
|
10.00
12/24/2024
|
-0.50%
-0.05
|
9.93
100
|
9.98
200
|
+205.81% |
|
USD | KYG6S38M1078
|
0.409
10:35:54
|
0.39
12/24/2024
|
+4.87%
+0.019
|
0.3914
100
|
0.41
1,200
|
-74.51% |
|
USD | US68218J1034
|
3.55
10:35:54
|
3.53
12/24/2024
|
+0.57%
+0.02
|
3.55
600
|
3.56
300
|
-42.79% |
|
USD | US68213N1090
|
44.08
10:35:31
|
43.20
12/24/2024
|
+2.04%
+0.88
|
44.01
200
|
44.19
300
|
+14.80% |
|
USD | US6821891057
|
67.64
10:35:53
|
67.90
12/24/2024
|
-0.38%
-0.26
|
67.62
100
|
67.66
100
|
-18.71% |
|
USD | US68235C2061
|
2.16
09:31:35
|
2.16
12/24/2024
|
0.00%
0.00
|
2.15
12,300
|
2.28
400
|
-12.90% |
|
USD | US68236X1000
|
0.2271
10:15:50
|
0.2234
12/24/2024
|
+1.66%
+0.0037
|
0.2289
1,500
|
0.23
500
|
-89.05% |
|
USD | CA6823108759
|
1.00
10:33:10
|
0.97
12/24/2024
|
+3.09%
+0.03
|
1.00
1,400
|
1.02
700
|
-28.15% |
|
USD | US68237Q1040
|
0.3278
10:10:22
|
0.34
12/24/2024
|
-3.59%
-0.0122
|
0.3371
800
|
0.3485
100
|
-95.71% |
|
USD | US68236H2040
|
2.30
10:35:50
|
2.02
12/24/2024
|
+13.86%
+0.28
|
2.28
700
|
2.31
1,100
|
+32.03% |
|
USD | US88338K1034
|
2.91
10:20:20
|
2.85
12/24/2024
|
+2.11%
+0.06
|
2.89
200
|
2.95
68,400
|
-53.43% |
|
USD | US68247W1099
|
3.18
10:24:06
|
2.92
12/24/2024
|
+8.90%
+0.26
|
3.14
200
|
3.25
7,500
|
+39.05% |
|
USD | US68270C1036
|
1.38
10:27:08
|
1.35
12/24/2024
|
+2.22%
+0.03
|
1.37
600
|
1.42
300
|
+66.26% |
|
USD | US68287N1000
|
18.51
10:32:35
|
18.39
12/24/2024
|
+0.65%
+0.12
|
18.47
100
|
18.58
900
|
+71.55% |
|
USD | BSP736841136
|
19.99
10:35:04
|
19.96
12/24/2024
|
+0.15%
+0.03
|
19.96
100
|
20.00
300
|
+41.56% |
|
USD | US68278B1070
|
29.40
10:33:58
|
29.10
12/24/2024
|
+1.03%
+0.30
|
29.41
100
|
29.48
100
|
- |
|
USD | US68280L1017
|
18.39
10:35:35
|
17.97
12/24/2024
|
+2.34%
+0.42
|
18.00
100
|
18.40
100
|
-46.82% |
|
USD | US68277K2078
|
1.30
10:31:42
|
1.35
12/24/2024
|
-3.70%
-0.05
|
1.35
400
|
1.39
200
|
+162.49% |
|
USD | US6833734014
|
1.45
10:07:04
|
1.45
12/24/2024
|
0.00%
0.00
|
1.42
200
|
1.47
100
|
-76.86% |
|
USD | US67109R1095
|
15.67
09:40:07
|
15.68
12/24/2024
|
-0.06%
-0.01
|
15.52
100
|
16.15
100
|
+43.20% |
|
USD | US68347P1030
|
3.35
10:33:28
|
3.255
12/24/2024
|
+2.92%
+0.095
|
3.33
300
|
3.35
200
|
-41.03% |
|
USD | US68373J1043
|
5.88
10:28:05
|
5.86
12/24/2024
|
+0.34%
+0.02
|
5.87
300
|
5.89
300
|
-31.14% |
|
USD | CA6837151068
|
28.18
10:27:00
|
28.01
12/24/2024
|
+0.61%
+0.17
|
28.17
300
|
28.21
200
|
-32.36% |
|
USD | US6837121036
|
1.685
10:35:27
|
1.66
12/24/2024
|
+1.51%
+0.025
|
1.68
47,400
|
1.69
61,300
|
-62.95% |
|
USD | US68373M1071
|
19.45
10:34:11
|
19.20
12/24/2024
|
+1.30%
+0.25
|
19.41
200
|
19.45
200
|
+45.12% |
|
USD | US68373L5057
|
0.5975
12/24/2024
|
0.71
12/23/2024
|
-15.85%
-0.1125
|
-
-
|
-
-
|
-85.78% |
|
USD | US68375N1037
|
1.535
10:35:22
|
1.51
12/24/2024
|
+1.66%
+0.025
|
1.53
13,800
|
1.54
10,300
|
0.00% |
|
USD | US68376D1046
|
4.28
10:34:31
|
4.00
12/24/2024
|
+7.00%
+0.28
|
4.28
300
|
4.31
100
|
+2.30% |
|
USD | US68384X2099
|
7.01
10:15:53
|
7.64
12/24/2024
|
-8.25%
-0.63
|
7.10
100
|
7.42
500
|
+15.93% |
|
USD | US68386J2087
|
3.63
09:30:00
|
3.62
12/24/2024
|
+0.28%
+0.01
|
3.56
600
|
3.74
200
|
+22.71% |
|
USD | US6838272085
|
3.37
10:34:56
|
3.09
12/24/2024
|
+9.06%
+0.28
|
3.23
100
|
3.36
100
|
+14.44% |
|
USD | US68401U2042
|
4.98
10:29:14
|
4.94
12/24/2024
|
+0.81%
+0.04
|
4.96
100
|
5.03
100
|
-65.48% |
|
USD | US68401P4037
|
4.77
09:30:00
|
4.78
12/24/2024
|
-0.21%
-0.01
|
4.69
100
|
4.83
400
|
+15.18% |
|
USD | US68404V1008
|
0.3724
10:26:53
|
0.3808
12/24/2024
|
-2.21%
-0.0084
|
0.3642
100
|
0.3782
700
|
-70.48% |
|
USD | US68404L2016
|
22.84
10:33:20
|
22.81
12/24/2024
|
+0.13%
+0.03
|
22.81
200
|
22.88
100
|
-32.29% |
|
USD | US67577R1023
|
0.969
10:20:17
|
1.04
12/24/2024
|
-6.83%
-0.071
|
0.9685
100
|
0.9782
500
|
-65.45% |
|
USD | US68403P2039
|
2.38
10:18:31
|
2.38
12/24/2024
|
0.00%
0.00
|
2.37
400
|
2.38
400
|
+3.03% |
|
USD | US68417L1070
|
55.97
09:49:48
|
55.42
12/24/2024
|
+0.99%
+0.55
|
54.89
100
|
56.39
100
|
-8.00% |
|
USD | KYG6781F1019
|
2.40
10:11:17
|
2.45
12/24/2024
|
-2.04%
-0.05
|
2.37
700
|
2.60
100
|
- |
|
USD | US68554V1089
|
3.615
10:34:25
|
3.69
12/24/2024
|
-2.03%
-0.075
|
3.61
900
|
3.62
500
|
-55.00% |
|
USD | US68572M1062
|
4.84
10:03:17
|
4.70
12/24/2024
|
+2.98%
+0.14
|
4.78
100
|
4.90
100
|
-48.52% |
|
USD | US68621F1021
|
3.27
10:36:10
|
3.18
12/24/2024
|
+2.83%
+0.09
|
3.27
700
|
3.28
1,300
|
-22.25% |
|
USD | CA68620P7056
|
1.575
10:35:24
|
1.56
12/24/2024
|
+0.96%
+0.015
|
1.57
1,700
|
1.58
1,300
|
+19.08% |
|
USD | US68620A2033
|
0.3403
10:29:22
|
0.3461
12/24/2024
|
-1.68%
-0.0058
|
0.3313
100
|
0.3485
400
|
-68.82% |
|
USD | US68619K3032
|
3.21
10:35:38
|
2.1175
12/24/2024
|
+51.59%
+1.0925
|
-
-
|
-
-
|
-57.71% |
|
USD | US68622P1093
|
8.14
10:28:00
|
8.19
12/24/2024
|
-0.61%
-0.05
|
8.12
100
|
8.17
400
|
-10.98% |
|
USD | KYG6796W1151
|
1.16
12/24/2024
|
1.26
12/23/2024
|
-7.94%
-0.10
|
1.10
300
|
1.25
200
|
-18.88% |
|
USD | VGG678282051
|
2.22
12/24/2024
|
2.29
12/23/2024
|
-3.06%
-0.07
|
2.17
100
|
2.35
100
|
-1.33% |
|
USD | US68622D1063
|
1.015
10:33:21
|
0.9734
12/24/2024
|
+4.27%
+0.0416
|
1.01
2,100
|
1.02
5,000
|
+16.41% |
|
USD | US6862751087
|
0.78
09:30:00
|
0.781
12/24/2024
|
-0.13%
-0.001
|
0.78
1,200
|
0.7949
100
|
-9.88% |
|
USD | US6873801053
|
36.65
10:35:02
|
36.70
12/24/2024
|
-0.14%
-0.05
|
36.55
100
|
36.66
200
|
+25.01% |
|
USD | US68752M1080
|
17.36
10:28:25
|
17.34
12/24/2024
|
+0.12%
+0.02
|
17.34
100
|
17.44
100
|
+28.64% |
|
USD | US68752L1008
|
22.91
10:27:42
|
22.575
12/24/2024
|
+1.48%
+0.335
|
22.82
300
|
23.00
100
|
-30.56% |
|
USD | US6710441055
|
176.83
10:27:00
|
176.13
12/24/2024
|
+0.40%
+0.70
|
176.68
100
|
177.72
100
|
+37.02% |
|
USD | KYG679271067
|
0.2009
10:35:13
|
0.1631
12/24/2024
|
+23.18%
+0.0378
|
0.20
1,200
|
0.2064
600
|
-79.12% |
|
USD | US6896481032
|
75.00
10:16:29
|
75.12
12/24/2024
|
-0.16%
-0.12
|
74.78
100
|
75.29
100
|
-11.59% |
|
USD | US69002R1032
|
7.37
10:34:53
|
7.60
12/24/2024
|
-3.03%
-0.23
|
7.33
900
|
7.39
600
|
+73.52% |
|
USD | US69012T3059
|
1.54
10:34:08
|
1.47
12/24/2024
|
+4.76%
+0.07
|
1.54
400
|
1.55
200
|
-81.35% |
|
USD | US6901451079
|
1.15
09:46:18
|
1.13
12/24/2024
|
+1.77%
+0.02
|
1.14
200
|
1.15
900
|
-79.11% |
|
USD | US6904691010
|
0.9613
09:30:00
|
0.9663
12/24/2024
|
-0.52%
-0.005
|
0.9663
200
|
1.00
100
|
-69.99% |
|
USD | KYG6856M1069
|
4.00
09:30:00
|
3.89
12/24/2024
|
+2.83%
+0.11
|
3.67
100
|
4.05
10,000
|
+266.98% |
|
USD | US7444131053
|
0.2082
10:35:42
|
0.183
12/24/2024
|
+13.77%
+0.0252
|
0.2032
200
|
0.21
1,500
|
-87.02% |
|
USD | US6937181088
|
105.18
10:35:35
|
105.18
12/24/2024
|
0.00%
0.00
|
105.10
100
|
105.22
100
|
+7.71% |
|
USD | US69404D1081
|
1.885
10:36:04
|
1.95
12/24/2024
|
-3.33%
-0.065
|
1.88
17,900
|
1.89
1,400
|
-80.12% |
|
USD | US69478X1054
|
25.06
10:35:38
|
25.19
12/24/2024
|
-0.52%
-0.13
|
25.07
200
|
25.16
100
|
-13.47% |
|
USD | US6951271005
|
19.53
10:30:29
|
19.47
12/24/2024
|
+0.31%
+0.06
|
19.49
100
|
19.56
100
|
-42.29% |
|
USD | US69526K1051
|
17.355
10:28:03
|
17.44
12/24/2024
|
-0.49%
-0.085
|
17.35
200
|
17.36
400
|
+27.21% |
|
USD | IL0011858912
|
9.76
10:36:08
|
9.61
12/24/2024
|
+1.56%
+0.15
|
9.75
200
|
9.78
200
|
-41.97% |
|
USD | US6963894026
|
1.69
09:59:07
|
1.71
12/24/2024
|
-1.17%
-0.02
|
1.71
100
|
1.78
100
|
-80.68% |
|
USD | US80359A2050
|
7.91
10:36:10
|
4.94
12/24/2024
|
+60.12%
+2.97
|
7.91
100
|
7.95
100
|
+584.87% |
|
USD | US6974351057
|
188.25
10:35:30
|
189.51
12/24/2024
|
-0.66%
-1.26
|
188.10
200
|
188.30
200
|
+28.53% |
|
USD | US69753M1053
|
103.71
10:28:56
|
105.01
12/24/2024
|
-1.24%
-1.30
|
103.39
200
|
103.92
100
|
+89.21% |
|
USD | US69764K1060
|
1.69
10:22:36
|
1.67
12/24/2024
|
+1.20%
+0.02
|
1.67
500
|
1.69
200
|
-28.63% |
|
USD | US6931491061
|
19.72
11/11/2024
|
-
-
|
+3.41%
-
|
-
-
|
-
-
|
-5.10% |
|
USD | BMG6891L1054
|
4.95
10:27:32
|
5.01
12/24/2024
|
-1.20%
-0.06
|
4.94
300
|
4.96
400
|
-39.20% |
|
USD | US6988131024
|
40.97
10:35:00
|
40.12
12/24/2024
|
+2.12%
+0.85
|
40.86
100
|
40.99
500
|
-45.73% |
|
USD | US69882P1021
|
11.14
12/23/2024
|
11.14
12/20/2024
|
0.00%
0.00
|
11.05
400
|
11.33
1,000
|
+3.63% |
|
USD | US92556H1077
|
22.47
10:35:58
|
22.45
12/24/2024
|
+0.09%
+0.02
|
22.25
200
|
22.48
300
|
+14.19% |
|
USD | US92556H2067
|
10.395
10:32:33
|
10.42
12/24/2024
|
-0.24%
-0.025
|
10.39
2,600
|
10.40
900
|
-29.55% |
|
USD | KYG4289N2050
|
1.32
12/24/2024
|
1.33
12/23/2024
|
-0.75%
-0.01
|
1.25
100
|
1.37
100
|
-46.12% |
|
USD | IL0011857013
|
2.23
10:36:11
|
2.08
12/24/2024
|
+7.21%
+0.15
|
2.22
2,700
|
2.25
100
|
+192.63% |
|
USD | US7006661000
|
26.07
09:30:00
|
26.26
12/24/2024
|
-0.72%
-0.19
|
25.71
100
|
26.24
200
|
-2.60% |
|
USD | US7008851062
|
20.97
12/24/2024
|
20.86
12/23/2024
|
+0.53%
+0.11
|
20.69
200
|
20.94
100
|
+3.56% |
|
USD | US70261F2020
|
2.58
10:25:29
|
2.59
12/24/2024
|
-0.39%
-0.01
|
2.56
200
|
2.69
4,400
|
-65.00% |
|
USD | US7027121000
|
0.65
09:30:00
|
0.65
12/24/2024
|
0.00%
0.00
|
0.6546
100
|
0.66
500
|
-35.64% |
|
USD | US70319R1095
|
17.00
09:30:00
|
17.15
12/24/2024
|
-0.87%
-0.15
|
16.32
100
|
17.60
400
|
+24.10% |
|
USD | US59100U1088
|
74.37
10:33:51
|
74.84
12/24/2024
|
-0.63%
-0.47
|
74.34
200
|
74.54
100
|
+41.39% |
|
USD | KYG694511059
|
11.55
10:35:34
|
11.51
12/24/2024
|
+0.35%
+0.04
|
11.53
400
|
11.55
200
|
-25.79% |
|
USD | US7033431039
|
84.46
10:25:52
|
83.60
12/24/2024
|
+1.03%
+0.86
|
84.03
300
|
84.33
100
|
+24.96% |
|
USD | US70336F2039
|
1.975
12/24/2024
|
2.11
12/23/2024
|
-6.40%
-0.135
|
1.85
200
|
1.98
100
|
-48.43% |
|
USD | US7033951036
|
30.895
10:31:51
|
30.90
12/24/2024
|
-0.02%
-0.005
|
30.89
100
|
30.90
1,900
|
+8.61% |
|
USD | US7034811015
|
7.685
10:36:17
|
7.68
12/24/2024
|
+0.07%
+0.005
|
7.68
4,300
|
7.69
2,300
|
-28.89% |
|
USD | US70387R4039
|
0.6368
10:26:19
|
0.643
12/24/2024
|
-0.96%
-0.0062
|
0.631
100
|
0.6369
100
|
-81.91% |
|
USD | US7043261079
|
141.75
10:35:22
|
141.39
12/24/2024
|
+0.25%
+0.36
|
141.73
300
|
141.84
100
|
+18.71% |
|
USD | US70435P1021
|
19.10
10:33:52
|
19.18
12/24/2024
|
-0.42%
-0.08
|
19.08
400
|
19.12
200
|
-11.16% |
|
USD | US70438V1061
|
200.72
10:32:19
|
201.19
12/24/2024
|
-0.23%
-0.47
|
200.27
900
|
200.81
100
|
+22.04% |
|
USD | US70451X1046
|
10.155
10:35:11
|
10.14
12/24/2024
|
+0.15%
+0.015
|
10.15
1,000
|
10.16
1,000
|
+94.63% |
|
USD | US70450Y1038
|
88.30
10:35:56
|
88.25
12/24/2024
|
+0.06%
+0.05
|
88.29
500
|
88.34
100
|
+43.71% |
|
USD | US70451A1043
|
3.07
10:33:46
|
3.04
12/24/2024
|
+0.99%
+0.03
|
3.07
200
|
3.08
1,500
|
+8.57% |
|
USD | US69318V1035
|
14.91
12/24/2024
|
15.00
12/23/2024
|
-0.60%
-0.09
|
14.86
200
|
15.35
200
|
+18.80% |
|
USD | US69318J1007
|
70.05
09:59:50
|
69.62
12/24/2024
|
+0.62%
+0.43
|
69.72
100
|
70.51
100
|
+4.37% |
|
USD | US69320M1099
|
20.19
10:21:13
|
20.21
12/24/2024
|
-0.10%
-0.02
|
20.06
100
|
20.36
100
|
+9.66% |
|
USD | US7223041028
|
99.14
10:35:52
|
99.72
12/24/2024
|
-0.58%
-0.58
|
99.09
500
|
99.13
300
|
-31.84% |
|
USD | US6932821050
|
28.42
10:33:04
|
28.61
12/24/2024
|
-0.66%
-0.19
|
28.40
100
|
28.60
100
|
-10.98% |
|
USD | US70465T1079
|
1.67
10:23:58
|
1.64
12/24/2024
|
+1.83%
+0.03
|
1.68
800
|
1.70
2,900
|
-67.00% |
|
USD | US7046991078
|
32.54
10:32:54
|
32.76
12/24/2024
|
-0.67%
-0.22
|
32.45
100
|
32.78
200
|
+9.86% |
|
USD | US7055731035
|
94.85
10:35:57
|
95.06
12/24/2024
|
-0.22%
-0.21
|
94.53
100
|
94.85
100
|
+94.21% |
|
USD | US70614W1009
|
9.99
10:36:04
|
9.36
12/24/2024
|
+6.73%
+0.63
|
9.99
800
|
10.00
500
|
+53.69% |
|
USD | KYG8232Y1017
|
19.56
10:35:19
|
19.47
12/24/2024
|
+0.46%
+0.09
|
19.43
100
|
19.56
100
|
+2.85% |
|
USD | US7075691094
|
18.23
10:35:28
|
18.13
12/24/2024
|
+0.55%
+0.10
|
18.22
400
|
18.24
600
|
-29.94% |
|
USD | US70805E1091
|
27.04
10:34:20
|
26.94
12/24/2024
|
+0.37%
+0.10
|
27.03
200
|
27.13
300
|
+93.53% |
|
USD | US7084301032
|
30.69
12/24/2024
|
30.54
12/23/2024
|
+0.49%
+0.15
|
30.53
100
|
30.88
100
|
+36.34% |
|
USD | US7105771072
|
32.06
12/24/2024
|
31.53
12/23/2024
|
+1.68%
+0.53
|
31.80
100
|
32.64
100
|
+6.19% |
|
USD | US7097891011
|
32.30
10:35:09
|
32.46
12/24/2024
|
-0.49%
-0.16
|
32.22
100
|
32.35
200
|
-3.07% |
|
USD | US7110401053
|
51.89
10:25:45
|
51.96
12/24/2024
|
-0.13%
-0.07
|
51.42
100
|
52.05
100
|
+7.72% |
|
USD | US7133171055
|
4.09
09:55:23
|
4.03
12/24/2024
|
+1.49%
+0.06
|
3.95
400
|
4.11
100
|
-40.74% |
|
USD | US7134481081
|
152.61
10:36:00
|
152.81
12/24/2024
|
-0.13%
-0.20
|
152.61
100
|
152.64
100
|
-10.03% |
|
USD | US71360T2006
|
1.04
10:35:19
|
0.9499
12/24/2024
|
+9.49%
+0.0901
|
1.03
100
|
1.05
700
|
-91.51% |
|
USD | KYG700771051
|
10.19
12/12/2024
|
10.13
12/09/2024
|
+0.59%
+0.06
|
10.09
200
|
10.17
2,500
|
- |
|
USD | US71363P1066
|
26.62
10:36:14
|
26.59
12/24/2024
|
+0.11%
+0.03
|
26.60
300
|
26.62
200
|
+51.42% |
|
USD | US71367G1022
|
24.57
10:33:36
|
24.33
12/24/2024
|
+0.99%
+0.24
|
24.49
100
|
24.59
100
|
+98.94% |
|
USD | US71377E1055
|
3.01
10:27:53
|
3.01
12/24/2024
|
0.00%
0.00
|
3.00
300
|
3.02
100
|
-3.68% |
|
USD | MHY673051543
|
1.80
09:30:00
|
1.79
12/24/2024
|
+0.56%
+0.01
|
1.81
1,200
|
1.85
200
|
-21.15% |
|
USD | IL0010958192
|
8.33
10:34:38
|
8.36
12/24/2024
|
-0.36%
-0.03
|
8.32
200
|
8.34
600
|
-72.92% |
|
USD | US7141572039
|
10.70
10:07:34
|
10.59
12/24/2024
|
+1.04%
+0.11
|
10.73
100
|
11.00
300
|
+34.73% |
|
USD | CA7142661031
|
11.30
10:35:39
|
11.47
12/24/2024
|
-1.48%
-0.17
|
11.25
100
|
11.34
400
|
+261.83% |
|
USD | US71535D1063
|
6.01
10:36:05
|
6.09
12/24/2024
|
-1.31%
-0.08
|
5.99
100
|
6.03
400
|
+190.00% |
|
USD | US71601V1052
|
4.17
10:36:17
|
3.95
12/24/2024
|
+5.57%
+0.22
|
4.17
1,000
|
4.18
1,200
|
+25.00% |
|
USD | US7163821066
|
5.22
10:30:54
|
5.07
12/24/2024
|
+2.96%
+0.15
|
5.17
300
|
5.18
400
|
-30.95% |
|
USD | US71678J2096
|
0.3098
10:28:32
|
0.2881
12/24/2024
|
+7.53%
+0.0217
|
0.3022
100
|
0.3212
100
|
-79.71% |
|
USD | US7403674044
|
85.92
09:53:33
|
86.74
12/24/2024
|
-0.95%
-0.82
|
86.12
100
|
86.40
100
|
+18.74% |
|
USD | US71715X2036
|
1.58
10:27:04
|
1.60
12/24/2024
|
-1.25%
-0.02
|
1.55
400
|
1.64
100
|
-25.93% |
|
USD | US71716E1055
|
9.70
12/24/2024
|
10.40
12/23/2024
|
-6.73%
-0.70
|
9.89
100
|
10.65
100
|
-15.51% |
|
USD | NL00150005Y4
|
19.25
10:20:15
|
18.83
12/24/2024
|
+2.23%
+0.42
|
18.62
100
|
19.27
200
|
-32.87% |
|
USD | US71722W1071
|
7.44
10:35:58
|
7.50
12/24/2024
|
-0.80%
-0.06
|
7.42
200
|
7.49
100
|
-17.85% |
|
USD | US71742W1036
|
50.89
12/24/2024
|
50.80
12/23/2024
|
+0.18%
+0.09
|
48.00
100
|
51.00
600
|
+21.43% |
|
USD | US71742Q1067
|
21.47
10:35:48
|
21.64
12/24/2024
|
-0.79%
-0.17
|
21.46
200
|
21.61
100
|
+86.87% |
|
USD | US71880W5013
|
2.11
10:29:22
|
2.20
12/24/2024
|
-4.09%
-0.09
|
2.10
200
|
2.14
200
|
-67.84% |
|
USD | US71844V2016
|
38.29
10:35:48
|
38.22
12/24/2024
|
+0.18%
+0.07
|
38.28
200
|
38.33
200
|
+4.77% |
|
USD | US71910P2039
|
0.2801
10:28:11
|
0.2791
12/24/2024
|
+0.36%
+0.001
|
0.2801
200
|
0.2827
200
|
-73.16% |
|
USD | US7194051022
|
24.17
10:34:35
|
24.19
12/24/2024
|
-0.08%
-0.02
|
24.16
200
|
24.21
200
|
-22.89% |
|
USD | US71948P2092
|
4.61
10:35:51
|
4.30
12/24/2024
|
+7.21%
+0.31
|
4.60
1,300
|
4.63
100
|
+4.88% |
|
USD | US72016P1057
|
9.07
10:36:00
|
8.805
12/24/2024
|
+3.01%
+0.265
|
9.06
100
|
9.11
100
|
-68.81% |
|
USD | US72147K1088
|
45.73
10:36:10
|
46.30
12/24/2024
|
-1.23%
-0.57
|
45.73
300
|
45.77
100
|
+67.39% |
|
USD | US72346Q1040
|
114.44
10:36:07
|
114.58
12/24/2024
|
-0.12%
-0.14
|
114.22
100
|
114.50
100
|
+31.37% |
|
USD | US72352G2066
|
0.905
10:33:08
|
0.9112
12/24/2024
|
-0.68%
-0.0062
|
0.905
100
|
1.02
300
|
-17.91% |
|
USD | US7235611065
|
11.43
10:29:20
|
11.43
12/24/2024
|
0.00%
0.00
|
11.40
100
|
11.53
200
|
+14.19% |
|
USD | US7238363003
|
4.185
10:32:30
|
4.07
12/24/2024
|
+2.83%
+0.115
|
4.15
100
|
4.22
100
|
-40.06% |
|
USD | US72581M3051
|
0.7005
10:28:40
|
0.719
12/24/2024
|
-2.57%
-0.0185
|
0.7019
100
|
0.715
300
|
-45.11% |
|
USD | US7265031051
|
16.915
10:36:12
|
17.13
12/24/2024
|
-1.26%
-0.215
|
16.91
500
|
16.92
500
|
+13.07% |
|
USD | US72651A2078
|
18.355
10:34:49
|
18.57
12/24/2024
|
-1.16%
-0.215
|
18.35
300
|
18.36
500
|
+16.43% |
|
USD | KYG694541098
|
11.64
12/23/2024
|
11.62
12/17/2024
|
+0.17%
+0.02
|
11.63
400
|
11.69
1,000
|
+4.86% |
|
USD | NL0012170237
|
12.195
10:35:49
|
12.25
12/24/2024
|
-0.45%
-0.055
|
12.19
200
|
12.20
1,000
|
+41.62% |
|
USD | US72815G1085
|
1.97
10:09:53
|
2.00
12/24/2024
|
-1.50%
-0.03
|
1.97
500
|
1.98
800
|
-26.20% |
|
USD | US72815L1070
|
6.79
10:35:08
|
6.80
12/24/2024
|
-0.15%
-0.01
|
6.79
900
|
6.80
200
|
-22.02% |
|
USD | US72814P1093
|
1.61
10:34:30
|
1.57
12/24/2024
|
+2.55%
+0.04
|
1.62
300
|
1.63
100
|
+57.00% |
|
USD | US7291321005
|
161.84
10:25:13
|
161.13
12/24/2024
|
+0.44%
+0.71
|
160.79
100
|
161.67
100
|
+49.02% |
|
USD | US7291391057
|
13.685
10:33:23
|
13.49
12/24/2024
|
+1.45%
+0.195
|
13.68
100
|
13.75
200
|
-25.51% |
|
USD | KYG632901115
|
11.09
12/23/2024
|
11.05
12/20/2024
|
+0.36%
+0.04
|
11.04
600
|
11.10
400
|
+3.64% |
|
USD | US72919P2020
|
2.395
10:36:03
|
2.42
12/24/2024
|
-1.03%
-0.025
|
2.39
32,600
|
2.40
55,800
|
-46.22% |
|
USD | US7292731020
|
47.65
09:30:00
|
48.10
12/24/2024
|
-0.94%
-0.45
|
47.34
100
|
48.28
100
|
+16.32% |
|
USD | US72942G2030
|
4.47
10:11:09
|
4.35
12/24/2024
|
+2.76%
+0.12
|
4.38
100
|
4.92
100
|
-6.10% |
|
USD | US72941H5090
|
1.08
12/24/2024
|
1.07
12/23/2024
|
+0.93%
+0.01
|
1.05
500
|
1.08
100
|
-39.66% |
|
USD | US69353Y1038
|
1.50
10:33:39
|
1.47
12/24/2024
|
+2.04%
+0.03
|
1.50
1,000
|
1.51
3,800
|
-52.58% |
|
USD | US22275C1053
|
2.42
09:30:00
|
2.36
12/24/2024
|
+2.54%
+0.06
|
2.24
200
|
2.42
900
|
+27.57% |
|
USD | CA73044W3021
|
7.125
10:35:30
|
5.76
12/24/2024
|
+23.70%
+1.365
|
7.13
400
|
7.14
600
|
+515.78% |
|
USD | US73102V2043
|
2.85
09:30:00
|
2.85
12/24/2024
|
0.00%
0.00
|
2.65
100
|
2.85
1,400
|
+0.18% |
|
USD | US7311052010
|
1.085
10:36:16
|
1.09
12/24/2024
|
-0.46%
-0.005
|
1.08
15,100
|
1.09
28,400
|
-51.77% |
|
USD | IL0011326795
|
3.00
10:03:27
|
2.97
12/24/2024
|
+1.01%
+0.03
|
2.83
100
|
3.00
600
|
-21.84% |
|
USD | US7323441060
|
12.77
10:05:36
|
12.55
12/24/2024
|
+1.75%
+0.22
|
12.72
100
|
12.83
100
|
+28.59% |
|
USD | US73278L1052
|
346.90
10:35:42
|
351.65
12/24/2024
|
-1.35%
-4.75
|
346.48
300
|
347.36
100
|
-11.80% |
|
USD | KYG717001195
|
1.08
10:08:20
|
1.09
12/24/2024
|
-0.92%
-0.01
|
1.07
400
|
1.08
100
|
+1.87% |
|
USD | PR7331747001
|
94.89
10:36:07
|
94.85
12/24/2024
|
+0.04%
+0.04
|
94.65
300
|
94.89
100
|
+15.57% |
|
USD | US7332451043
|
5.695
10:36:04
|
5.66
12/24/2024
|
+0.62%
+0.035
|
5.69
400
|
5.71
1,000
|
+83.77% |
|
USD | VGG7185A1369
|
5.20
10:00:48
|
5.19
12/24/2024
|
+0.19%
+0.01
|
5.01
100
|
5.29
100
|
-85.58% |
|
USD | US73642K1060
|
9.03
10:35:19
|
9.04
12/24/2024
|
-0.11%
-0.01
|
9.03
200
|
9.05
1,300
|
-43.25% |
|
USD | US73730P1084
|
9.46
10:33:11
|
9.49
12/24/2024
|
-0.32%
-0.03
|
9.45
2,700
|
9.46
1,200
|
+182.44% |
|
USD | US73754Y1001
|
9.42
10:33:09
|
9.40
12/24/2024
|
+0.21%
+0.02
|
9.41
200
|
9.45
100
|
-9.79% |
|
USD | US7376301039
|
39.32
10:31:12
|
39.54
12/24/2024
|
-0.56%
-0.22
|
39.33
100
|
39.44
100
|
-19.47% |
|
USD | US7391281067
|
232.79
10:19:50
|
232.60
12/24/2024
|
+0.08%
+0.19
|
230.77
100
|
233.50
200
|
+163.12% |
|
USD | US7392761034
|
63.42
10:31:02
|
63.17
12/24/2024
|
+0.40%
+0.25
|
63.41
100
|
63.81
100
|
-22.51% |
|
USD | US73931J1097
|
6.875
10:35:33
|
6.83
12/24/2024
|
+0.66%
+0.045
|
6.88
400
|
6.89
600
|
+99.71% |
|
USD | US69354N1063
|
20.64
10:30:37
|
20.65
12/24/2024
|
-0.05%
-0.01
|
20.62
100
|
20.69
300
|
-21.18% |
|
USD | US7396501097
|
7.00
10:27:14
|
6.95
12/24/2024
|
+0.72%
+0.05
|
6.96
100
|
7.06
200
|
-27.83% |
|
USD | US74006W2070
|
77.64
10:19:14
|
77.25
12/24/2024
|
+0.50%
+0.39
|
76.39
200
|
78.46
200
|
+246.72% |
|
USD | US74017N1054
|
0.7647
10:22:23
|
0.7852
12/24/2024
|
-2.61%
-0.0205
|
0.7638
1,100
|
0.7694
200
|
-41.40% |
|
USD | US74019L6020
|
5.25
09:30:00
|
5.23
12/24/2024
|
+0.38%
+0.02
|
5.09
700
|
5.76
700
|
-17.38% |
|
USD | US74019P2074
|
4.56
10:21:29
|
4.50
12/24/2024
|
+1.33%
+0.06
|
4.51
100
|
4.65
100
|
-58.90% |
|
USD | US7402944000
|
4.70
10:28:22
|
5.10
12/24/2024
|
-7.84%
-0.40
|
4.43
1,400
|
4.89
100
|
-17.21% |
|
USD | US74039M3097
|
0.7496
10:03:47
|
0.7201
12/24/2024
|
+4.10%
+0.0295
|
0.7495
100
|
0.77
300
|
-78.11% |
|
USD | US7404441047
|
128.34
10:34:57
|
128.16
12/24/2024
|
+0.14%
+0.18
|
128.34
100
|
129.76
100
|
-3.97% |
|
USD | US74065P1012
|
1.32
10:35:19
|
1.19
12/24/2024
|
+10.92%
+0.13
|
1.32
200
|
1.36
400
|
-72.13% |
|
USD | US74052F1084
|
26.07
10:27:09
|
26.29
12/24/2024
|
-0.84%
-0.22
|
26.07
300
|
26.17
100
|
+9.09% |
|
USD | US74051N1028
|
21.58
10:34:05
|
21.51
12/24/2024
|
+0.33%
+0.07
|
21.58
300
|
21.59
200
|
-3.80% |
|
USD | KYG722451229
|
5.80
12/24/2024
|
5.80
12/23/2024
|
0.00%
0.00
|
5.64
200
|
5.94
3,100
|
-2.52% |
|
USD | US74102L3033
|
0.83
09:32:28
|
0.79
12/24/2024
|
+5.06%
+0.04
|
0.79
100
|
0.83
500
|
-23.30% |
|
USD | KYG7244A1195
|
1.42
10:30:48
|
1.54
12/24/2024
|
-7.79%
-0.12
|
1.42
300
|
1.43
100
|
-25.60% |
|
USD | US7415111092
|
93.87
10:34:45
|
94.57
12/24/2024
|
-0.74%
-0.70
|
93.42
100
|
94.10
100
|
+25.43% |
|
USD | US74168J1016
|
2.85
10:35:03
|
2.76
12/24/2024
|
+3.26%
+0.09
|
2.85
1,400
|
2.86
400
|
-68.85% |
|
USD | SGXZ14489751
|
0.6994
09:59:39
|
0.70
12/24/2024
|
-0.09%
-0.0006
|
0.67
200
|
0.7171
100
|
-70.59% |
|
USD | US74158E1047
|
203.00
09:30:01
|
201.20
12/24/2024
|
+0.89%
+1.80
|
204.79
100
|
210.00
300
|
+89.19% |
|
USD | KYG7241B1106
|
1.265
10:34:02
|
1.32
12/24/2024
|
-4.17%
-0.055
|
1.26
3,300
|
1.28
600
|
- |
|
USD | US74167B1098
|
11.77
10:25:00
|
11.75
12/24/2024
|
+0.17%
+0.02
|
11.76
300
|
11.79
100
|
-7.19% |
|
USD | US74179A1079
|
34.90
10:33:19
|
34.75
12/24/2024
|
+0.43%
+0.15
|
34.22
100
|
35.06
100
|
-3.20% |
|
USD | US74251V1026
|
77.95
10:30:48
|
77.80
12/24/2024
|
+0.19%
+0.15
|
77.94
200
|
78.01
200
|
-1.11% |
|
USD | US74275G1076
|
11.29
10:34:44
|
10.83
12/24/2024
|
+4.25%
+0.46
|
11.13
300
|
11.37
200
|
+204.21% |
|
USD | US74276R1023
|
19.93
10:34:42
|
19.90
12/24/2024
|
+0.15%
+0.03
|
19.93
100
|
19.98
100
|
-13.59% |
|
USD | KYG445251062
|
11.48
12/20/2024
|
11.25
12/19/2024
|
+2.04%
+0.23
|
-
-
|
-
-
|
+7.19% |
|
USD | US7141671039
|
16.45
10:32:37
|
16.39
12/24/2024
|
+0.37%
+0.06
|
16.34
100
|
16.54
100
|
+110.40% |
|
USD | US74312Y3018
|
0.4116
10:24:31
|
0.409
12/24/2024
|
+0.64%
+0.0026
|
0.40
4,000
|
0.43
200
|
-79.85% |
|
USD | US74265M2052
|
47.40
09:30:00
|
48.13
12/24/2024
|
-1.52%
-0.73
|
48.72
100
|
50.82
100
|
+176.93% |
|
USD | LU2376511205
|
2.51
09:52:18
|
2.47
12/24/2024
|
+1.62%
+0.04
|
2.50
100
|
2.55
100
|
-39.31% |
|
USD | US74276L1052
|
84.595
10:35:25
|
83.72
12/24/2024
|
+1.05%
+0.875
|
84.31
100
|
84.74
100
|
+99.76% |
|
USD | US74275C3043
|
0.87
10:18:12
|
0.8694
12/24/2024
|
+0.07%
+0.0006
|
0.854
2,000
|
0.9693
500
|
-87.01% |
|
USD | US74317M1045
|
8.11
10:34:17
|
7.84
12/24/2024
|
+3.44%
+0.27
|
8.06
300
|
8.14
200
|
- |
|
USD | US74316X1019
|
2.535
10:31:53
|
2.54
12/24/2024
|
-0.20%
-0.005
|
2.53
126,400
|
2.54
12,100
|
+40.33% |
|
USD | CA74319B5027
|
6.98
09:30:00
|
7.00
12/24/2024
|
-0.29%
-0.02
|
6.98
200
|
7.18
100
|
-17.55% |
|
USD | US74319N1000
|
7.28
10:27:29
|
7.35
12/24/2024
|
-0.95%
-0.07
|
7.28
200
|
7.31
100
|
-13.33% |
|
USD | US7433121008
|
66.30
10:35:36
|
66.26
12/24/2024
|
+0.06%
+0.04
|
66.28
200
|
66.35
100
|
+22.03% |
|
USD | US74340E1038
|
14.68
10:33:51
|
14.53
12/24/2024
|
+1.03%
+0.15
|
14.70
100
|
14.72
100
|
-60.92% |
|
USD | KYG7S53R1049
|
1.78
10:35:21
|
1.78
12/24/2024
|
0.00%
0.00
|
1.77
1,000
|
1.78
3,200
|
0.00% |
|
USD | CA74346M4065
|
0.93
09:30:00
|
0.91
12/24/2024
|
+2.20%
+0.02
|
0.8469
200
|
0.93
1,000
|
-20.87% |
|
USD | US74345W1080
|
0.63
09:30:00
|
0.6429
12/24/2024
|
-2.01%
-0.0129
|
0.62
8,000
|
0.66
100
|
-85.78% |
|
USD | NL0010872495
|
2.67
10:35:11
|
2.67
12/24/2024
|
0.00%
0.00
|
2.65
600
|
2.68
400
|
+34.85% |
|
USD | US74365N2027
|
0.50
10:14:16
|
0.4918
12/24/2024
|
+1.67%
+0.0082
|
0.4999
5,000
|
0.53
100
|
-46.54% |
|
USD | US74366E1029
|
39.29
10:35:00
|
39.30
12/24/2024
|
-0.03%
-0.01
|
39.22
100
|
39.38
100
|
+71.39% |
|
USD | US74365U1079
|
5.37
10:31:47
|
5.17
12/24/2024
|
+3.87%
+0.20
|
5.30
100
|
5.38
100
|
+176.47% |
|
USD | IE00B91XRN20
|
15.17
10:34:40
|
15.40
12/24/2024
|
-1.49%
-0.23
|
15.14
200
|
15.20
300
|
-57.62% |
|
USD | US74383L1052
|
11.48
10:14:08
|
11.55
12/24/2024
|
-0.61%
-0.07
|
11.47
100
|
11.56
100
|
+14.70% |
|
USD | US7438681014
|
16.04
10:29:19
|
16.10
12/24/2024
|
-0.37%
-0.06
|
16.04
100
|
16.45
100
|
+28.33% |
|
USD | KYG7308J1058
|
0.43
10:03:25
|
0.4201
12/24/2024
|
+2.36%
+0.0099
|
0.4096
100
|
0.451
100
|
- |
|
USD | US7443753048
|
2.30
10:01:54
|
2.00
12/24/2024
|
+15.00%
+0.30
|
-
-
|
-
-
|
-32.43% |
|
USD | CA74449F2098
|
2.13
10:28:47
|
2.43
12/24/2024
|
-12.35%
-0.30
|
2.14
900
|
2.17
100
|
- |
|
USD | US69370C1009
|
186.03
10:33:55
|
187.10
12/24/2024
|
-0.57%
-1.07
|
185.74
300
|
186.09
100
|
+6.94% |
|
USD | US69366J2006
|
46.03
10:36:07
|
45.35
12/24/2024
|
+1.50%
+0.68
|
45.88
100
|
46.18
100
|
+64.55% |
|
USD | US74467Q1031
|
15.38
10:30:55
|
15.37
12/24/2024
|
+0.07%
+0.01
|
15.33
100
|
15.38
100
|
-5.76% |
|
USD | US74584P3010
|
6.05
10:33:12
|
6.06
12/24/2024
|
-0.17%
-0.01
|
6.00
200
|
6.13
500
|
+225.81% |
|
USD | US7458481014
|
6.39
10:31:15
|
6.16
12/24/2024
|
+3.73%
+0.23
|
6.36
600
|
6.41
200
|
-51.69% |
|
USD | US74587B1017
|
18.30
10:22:02
|
18.33
12/24/2024
|
-0.16%
-0.03
|
18.13
200
|
18.47
200
|
+49.75% |
|
USD | US74587V1070
|
3.04
10:35:26
|
3.02
12/24/2024
|
+0.66%
+0.02
|
3.03
300
|
3.04
200
|
-30.25% |
|
USD | US7462283034
|
12.74
10:27:18
|
12.87
12/24/2024
|
-1.01%
-0.13
|
12.65
200
|
12.78
100
|
+22.92% |
|
USD | US74623V1035
|
10.97
10:35:48
|
10.70
12/24/2024
|
+2.52%
+0.27
|
10.94
200
|
10.97
200
|
+164.20% |
|
USD | US7462371060
|
19.50
10:00:03
|
19.77
12/24/2024
|
-1.37%
-0.27
|
19.66
100
|
20.37
100
|
-27.98% |
|
USD | US74638P2083
|
3.88
10:13:13
|
3.82
12/24/2024
|
+1.57%
+0.06
|
3.80
100
|
3.91
100
|
-75.51% |
|
USD | US74640Y1064
|
0.9071
10:25:04
|
0.8933
12/24/2024
|
+1.54%
+0.0138
|
0.9045
400
|
0.91
200
|
-13.27% |
|
USD | KYG7207P1037
|
11.50
12/18/2024
|
11.42
12/16/2024
|
+0.70%
+0.08
|
11.23
200
|
11.59
100
|
+5.41% |
|
USD | US7473241013
|
1.595
10:35:03
|
1.60
12/24/2024
|
-0.31%
-0.005
|
1.59
1,100
|
1.60
700
|
-11.11% |
|
USD | MHY717261306
|
3.63
09:30:00
|
3.77
12/24/2024
|
-3.71%
-0.14
|
3.73
100
|
3.80
100
|
-9.59% |
|
USD | US7469641051
|
3.505
10:35:14
|
3.31
12/24/2024
|
+5.89%
+0.195
|
3.47
500
|
3.53
400
|
-69.76% |
|
USD | US74727A1043
|
81.84
10:27:54
|
81.85
12/24/2024
|
-0.01%
-0.01
|
81.74
100
|
82.10
200
|
+40.18% |
|
USD | US88557W1018
|
38.15
10:36:15
|
38.00
12/24/2024
|
+0.39%
+0.15
|
38.05
200
|
38.09
100
|
+140.20% |
|
USD | KYG7309R1065
|
0.71
10:36:04
|
0.60
12/24/2024
|
+18.33%
+0.11
|
0.6826
100
|
0.72
7,100
|
- |
|
USD | US74736K1016
|
71.65
10:35:51
|
71.50
12/24/2024
|
+0.21%
+0.15
|
71.60
200
|
71.73
200
|
-36.51% |
|
USD | US7469621095
|
0.374
09:46:01
|
0.359
12/24/2024
|
+4.18%
+0.015
|
0.3575
100
|
0.3925
100
|
-96.71% |
|
USD | US7475251036
|
159.16
10:36:17
|
159.36
12/24/2024
|
-0.13%
-0.20
|
159.07
200
|
159.16
100
|
+10.18% |
|
USD | US74754R3012
|
4.12
10:33:42
|
4.01
12/24/2024
|
+2.74%
+0.11
|
4.11
100
|
4.29
100
|
-85.42% |
|
USD | US74758T3032
|
141.84
10:29:19
|
141.59
12/24/2024
|
+0.18%
+0.25
|
141.18
100
|
141.98
100
|
-27.86% |
|
USD | US74767N1072
|
2.07
09:42:20
|
2.02
12/24/2024
|
+2.48%
+0.05
|
2.05
600
|
2.17
100
|
+29.49% |
|
USD | US74766Q1013
|
10.63
10:35:01
|
10.52
12/24/2024
|
+1.05%
+0.11
|
10.61
800
|
10.67
100
|
-61.52% |
|
USD | CA74764Y2050
|
3.26
10:26:13
|
3.32
12/24/2024
|
-1.81%
-0.06
|
3.23
100
|
3.38
1,300
|
-94.45% |
|
USD | US74766W1080
|
18.23
10:36:14
|
17.095
12/24/2024
|
+6.64%
+1.135
|
18.21
100
|
18.24
300
|
+1,772.19% |
|
USD | US7479066000
|
51.63
10:34:50
|
44.92
12/24/2024
|
+14.94%
+6.71
|
50.77
100
|
51.49
100
|
+543.55% |
|
USD | US74765K1051
|
1.545
10:36:00
|
1.30
12/24/2024
|
+18.85%
+0.245
|
1.54
600
|
1.55
3,600
|
-35.32% |
|
USD | US74836W2035
|
5.88
10:18:54
|
5.89
12/24/2024
|
-0.17%
-0.01
|
5.88
600
|
5.97
400
|
-19.65% |
|
USD | US74841A1051
|
10.55
10:09:41
|
10.55
12/24/2024
|
0.00%
0.00
|
10.55
100
|
10.56
100
|
+4.46% |
|
USD | US74841Q2093
|
1.53
10:00:49
|
1.49
12/24/2024
|
+2.68%
+0.04
|
1.52
100
|
1.54
300
|
+1.36% |
|
USD | US74837P4054
|
9.49
10:30:45
|
9.24
12/24/2024
|
+2.71%
+0.25
|
9.43
100
|
9.53
100
|
-33.33% |
|
USD | US2197981051
|
44.28
10:34:05
|
44.58
12/24/2024
|
-0.67%
-0.30
|
44.15
200
|
44.32
400
|
-39.51% |
|
USD | US22053A1079
|
1.73
10:31:37
|
1.71
12/24/2024
|
+1.17%
+0.02
|
1.70
300
|
1.79
200
|
+62.86% |
|
USD | US74874Q1004
|
24.09
10:35:08
|
23.45
12/24/2024
|
+2.73%
+0.64
|
24.04
100
|
24.14
200
|
+82.92% |
|
USD | CA74880P1045
|
2.365
10:22:25
|
2.45
12/24/2024
|
-3.47%
-0.085
|
2.36
200
|
2.37
500
|
-51.87% |
|
USD | US74907L3006
|
0.498
10:32:33
|
0.501
12/24/2024
|
-0.60%
-0.003
|
0.485
100
|
0.5063
100
|
-89.54% |
|
USD | US74915M1009
|
0.3464
10:22:56
|
0.3457
12/24/2024
|
+0.20%
+0.0007
|
0.3405
400
|
0.3486
100
|
-60.51% |
|
USD | US74915M2098
|
2.96
10:21:04
|
3.01
12/24/2024
|
-1.66%
-0.05
|
2.77
100
|
3.12
100
|
-53.98% |
|
USD | US82846H4056
|
15.87
10:35:18
|
15.68
12/24/2024
|
+1.21%
+0.19
|
15.83
200
|
15.88
200
|
-88.54% |
|
USD | US7501021056
|
2.225
10:36:13
|
2.22
12/24/2024
|
+0.23%
+0.005
|
2.22
1,300
|
2.23
600
|
+11.00% |
|
USD | IL0010826688
|
12.00
10:32:01
|
12.10
12/24/2024
|
-0.83%
-0.10
|
11.98
200
|
12.25
100
|
+48.88% |
|
USD | US8068821060
|
15.36
10:27:29
|
15.61
12/24/2024
|
-1.60%
-0.25
|
15.32
100
|
15.38
200
|
-48.59% |
|
USD | US7504911022
|
73.03
10:30:43
|
73.36
12/24/2024
|
-0.45%
-0.33
|
73.11
100
|
73.38
100
|
+110.99% |
|
USD | IL0010834765
|
23.035
10:29:03
|
22.91
12/24/2024
|
+0.55%
+0.125
|
22.96
100
|
23.14
200
|
+37.35% |
|
USD | IL0011475949
|
0.5577
10:36:15
|
0.4599
12/24/2024
|
+21.27%
+0.0978
|
0.5343
100
|
0.56
1,100
|
-68.93% |
|
USD | US75120L1008
|
0.87
09:37:53
|
0.8571
12/24/2024
|
+1.51%
+0.0129
|
0.87
600
|
0.8804
100
|
-64.14% |
|
USD | US75134P6007
|
10.32
10:35:08
|
10.18
12/24/2024
|
+1.38%
+0.14
|
10.29
200
|
10.36
100
|
-40.75% |
|
USD | US75134P5017
|
9.34
10:31:09
|
9.59
12/24/2024
|
-2.61%
-0.25
|
9.27
200
|
9.39
100
|
-27.95% |
|
USD | US7509171069
|
54.68
10:34:22
|
54.14
12/24/2024
|
+1.00%
+0.54
|
54.70
100
|
54.85
100
|
-19.88% |
|
USD | US7530181004
|
1.41
10:20:02
|
1.42
12/24/2024
|
-0.70%
-0.01
|
1.41
1,500
|
1.42
800
|
-57.23% |
|
USD | US75340L1044
|
0.95
10:30:34
|
0.959
12/24/2024
|
-0.94%
-0.009
|
0.90
1,200
|
0.975
6,000
|
+29.59% |
|
USD | US7534221046
|
39.905
10:31:54
|
39.81
12/24/2024
|
+0.24%
+0.095
|
39.87
200
|
39.96
100
|
-30.28% |
|
USD | US75383L1026
|
18.60
10:08:11
|
18.46
12/24/2024
|
+0.76%
+0.14
|
18.73
200
|
19.45
100
|
- |
|
USD | US75382E1091
|
1.87
10:36:18
|
1.73
12/24/2024
|
+8.09%
+0.14
|
1.86
300
|
1.88
400
|
-93.04% |
|
USD | US7541981095
|
2.64
10:09:57
|
2.68
12/24/2024
|
-1.49%
-0.04
|
2.60
100
|
2.69
800
|
+20.18% |
|
USD | VGG7385S1011
|
1.19
10:24:09
|
1.15
12/24/2024
|
+3.48%
+0.04
|
1.17
200
|
1.27
2,500
|
- |
|
USD | KYG3109F1037
|
1.19
12/24/2024
|
1.21
12/23/2024
|
-1.65%
-0.02
|
1.20
100
|
1.25
100
|
+8.18% |
|
USD | US74930B1052
|
21.06
10:26:42
|
21.14
12/24/2024
|
-0.38%
-0.08
|
20.99
100
|
21.11
100
|
+11.03% |
|
USD | US74934Q1085
|
57.18
10:28:00
|
57.41
12/24/2024
|
-0.40%
-0.23
|
57.17
100
|
57.49
300
|
-13.36% |
|
USD | US7493604000
|
22.51
10:16:49
|
22.13
12/24/2024
|
+1.72%
+0.38
|
22.41
200
|
22.86
100
|
-22.49% |
|
USD | VGG7606H1082
|
2.41
10:34:54
|
2.54
12/24/2024
|
-5.12%
-0.13
|
2.42
900
|
2.44
100
|
-45.02% |
|
USD | US7554081015
|
1.315
10:19:48
|
1.275
12/24/2024
|
+3.14%
+0.04
|
1.31
100
|
1.32
400
|
-33.25% |
|
USD | US7554082005
|
7.50
09:36:35
|
7.23
12/24/2024
|
+3.73%
+0.27
|
7.40
400
|
7.90
100
|
-48.65% |
|
USD | US75601G1094
|
0.2501
10:00:41
|
0.2571
12/24/2024
|
-2.72%
-0.007
|
0.2502
100
|
0.2594
33,800
|
-83.09% |
|
USD | US75607T1051
|
1.91
10:36:16
|
1.37
12/24/2024
|
+39.42%
+0.54
|
1.90
100
|
1.91
100
|
-31.16% |
|
USD | US75618M3051
|
1.63
10:35:25
|
1.67
12/24/2024
|
-2.40%
-0.04
|
1.62
100
|
1.65
100
|
-62.72% |
|
USD | KYG7415M1327
|
2.30
09:30:00
|
2.20
12/24/2024
|
+4.55%
+0.10
|
2.11
1,400
|
2.35
300
|
-47.66% |
|
USD | KYG7445R1011
|
7.33
10:26:27
|
6.94
12/24/2024
|
+5.62%
+0.39
|
7.41
100
|
7.75
100
|
- |
|
USD | US75629V1044
|
7.28
10:36:09
|
7.24
12/24/2024
|
+0.55%
+0.04
|
7.28
2,200
|
7.29
100
|
-26.57% |
|
USD | US75644T1007
|
14.355
10:36:11
|
11.89
12/24/2024
|
+20.73%
+2.465
|
14.33
100
|
14.39
200
|
+1,251.14% |
|
USD | US75686R2022
|
55.41
12/24/2024
|
55.11
12/23/2024
|
+0.54%
+0.30
|
54.14
100
|
55.78
100
|
-1.25% |
|
USD | US75689M1018
|
5.33
10:22:23
|
5.27
12/24/2024
|
+1.14%
+0.06
|
5.32
200
|
5.36
100
|
-57.74% |
|
USD | US75700L1089
|
46.33
10:22:18
|
46.39
12/24/2024
|
-0.13%
-0.06
|
46.26
200
|
46.49
100
|
-13.01% |
|
USD | US75704L1044
|
37.08
09:58:40
|
37.54
12/24/2024
|
-1.23%
-0.46
|
37.31
100
|
37.87
100
|
+87.98% |
|
USD | US75737F1084
|
8.305
10:36:10
|
8.35
12/24/2024
|
-0.54%
-0.045
|
8.30
1,200
|
8.31
700
|
-19.09% |
|
USD | US7574683014
|
6.33
09:30:00
|
6.35
12/24/2024
|
-0.31%
-0.02
|
6.34
100
|
6.61
100
|
-82.60% |
|
USD | IL0011786154
|
8.49
10:21:04
|
8.29
12/24/2024
|
+2.41%
+0.20
|
8.60
200
|
8.86
100
|
+65.14% |
|
USD | KYG7487R1002
|
5.00
10:21:41
|
5.10
12/24/2024
|
-1.96%
-0.10
|
4.87
100
|
5.30
1,000
|
-45.51% |
|
USD | US7588491032
|
74.56
10:36:10
|
74.50
12/24/2024
|
+0.08%
+0.06
|
74.54
200
|
74.61
300
|
+11.19% |
|
USD | US75886F1075
|
713.74
10:27:35
|
714.47
12/24/2024
|
-0.10%
-0.73
|
713.51
100
|
715.29
200
|
-18.65% |
|
USD | US75901B1070
|
7.385
10:35:38
|
7.40
12/24/2024
|
-0.20%
-0.015
|
7.37
600
|
7.40
2,500
|
-58.77% |
|
USD | US7589322061
|
25.40
10:33:03
|
26.25
12/24/2024
|
-3.24%
-0.85
|
25.35
200
|
26.12
100
|
+177.78% |
|
USD | US75915K3095
|
1.555
10:20:16
|
1.54
12/24/2024
|
+0.97%
+0.015
|
1.55
300
|
1.56
200
|
+20.31% |
|
USD | US7594191048
|
0.8731
10:33:16
|
0.89
12/24/2024
|
-1.90%
-0.0169
|
0.871
200
|
0.8788
200
|
-73.27% |
|
USD | US75943R1023
|
4.285
10:36:04
|
4.23
12/24/2024
|
+1.30%
+0.055
|
4.28
400
|
4.29
200
|
-61.58% |
|
USD | US75946W4050
|
2.73
10:35:00
|
2.53
12/24/2024
|
+7.91%
+0.20
|
2.71
500
|
2.72
1,100
|
-72.29% |
|
USD | US75955J4022
|
0.3579
10:34:41
|
0.3614
12/24/2024
|
-0.97%
-0.0035
|
0.355
900
|
0.36
200
|
-91.27% |
|
USD | US75960P1049
|
22.82
10:34:00
|
22.64
12/24/2024
|
+0.80%
+0.18
|
22.80
300
|
22.84
200
|
+16.58% |
|
USD | US75973T1016
|
0.204
09:43:09
|
0.20825
12/24/2024
|
-2.04%
-0.00425
|
-
-
|
-
-
|
-46.60% |
|
USD | KYG193051128
|
11.64
12/23/2024
|
11.66
12/20/2024
|
-0.17%
-0.02
|
11.61
100
|
11.66
500
|
+6.20% |
|
USD | GB00BNQMPN80
|
6.83
10:33:21
|
6.87
12/24/2024
|
-0.58%
-0.04
|
6.83
700
|
6.84
900
|
-10.31% |
|
USD | US29350E1047
|
0.97
10:35:43
|
1.03
12/24/2024
|
-5.83%
-0.06
|
0.943
300
|
0.9704
300
|
-67.51% |
|
USD | US75989R1077
|
1.31
09:30:00
|
1.29
12/24/2024
|
+1.55%
+0.02
|
1.30
100
|
1.35
3,000
|
-43.67% |
|
USD | US76010Y2028
|
8.18
09:43:03
|
8.14
12/24/2024
|
+0.49%
+0.04
|
8.00
5,300
|
8.21
700
|
-22.84% |
|
USD | US7602731025
|
1.34
10:35:09
|
1.35
12/24/2024
|
-0.74%
-0.01
|
1.33
200
|
1.34
500
|
-81.51% |
|
USD | US76029L1008
|
7.80
10:35:18
|
7.79
12/24/2024
|
+0.13%
+0.01
|
7.79
500
|
7.81
500
|
-8.78% |
|
USD | US7599161095
|
147.05
10:32:36
|
146.95
12/24/2024
|
+0.07%
+0.10
|
146.65
500
|
147.38
300
|
-18.27% |
|
USD | US76029N1063
|
12.65
10:36:07
|
12.50
12/24/2024
|
+1.20%
+0.15
|
12.61
500
|
12.69
100
|
+48.28% |
|
USD | US7602812049
|
71.06
09:30:00
|
71.59
12/24/2024
|
-0.74%
-0.53
|
70.32
100
|
71.44
200
|
+29.79% |
|
USD | US7609111072
|
1.60
12/24/2024
|
1.61
12/23/2024
|
-0.62%
-0.01
|
1.59
100
|
1.69
200
|
+58.42% |
|
USD | US7610251057
|
3.84
10:33:15
|
3.78
12/24/2024
|
+1.59%
+0.06
|
3.83
300
|
3.87
100
|
+45.38% |
|
USD | US76119X1054
|
8.98
09:31:59
|
9.07
12/24/2024
|
-0.99%
-0.09
|
8.81
100
|
9.11
100
|
+27.21% |
|
USD | US76090R3093
|
4.50
10:28:03
|
4.45
12/24/2024
|
+1.12%
+0.05
|
4.40
100
|
4.79
900
|
-69.27% |
|
USD | US76122Q1058
|
8.26
10:28:05
|
8.12
12/24/2024
|
+1.72%
+0.14
|
8.25
400
|
8.27
100
|
-42.70% |
|
USD | US76131N1019
|
17.37
10:34:30
|
17.38
12/24/2024
|
-0.06%
-0.01
|
17.37
800
|
17.38
2,600
|
+23.88% |
|
USD | VGG752711256
|
0.8861
10:12:56
|
0.895
12/24/2024
|
-0.99%
-0.0089
|
0.86
2,800
|
0.90
5,000
|
-74.80% |
|
USD | US7613301099
|
3.075
10:34:35
|
3.08
12/24/2024
|
-0.16%
-0.005
|
3.07
81,100
|
3.08
62,300
|
-64.96% |
|
USD | US76135L5075
|
0.3452
10:33:38
|
0.3005
12/24/2024
|
+14.88%
+0.0447
|
0.3382
100
|
0.3452
1,500
|
-98.00% |
|
USD | US76152G1004
|
1.825
10:36:15
|
1.78
12/24/2024
|
+2.53%
+0.045
|
1.82
400
|
1.83
300
|
-65.44% |
|
USD | US76155X1000
|
44.52
10:31:05
|
44.39
12/24/2024
|
+0.29%
+0.13
|
44.46
400
|
44.61
100
|
+54.78% |
|
USD | US76171L1061
|
27.25
10:26:46
|
27.26
12/24/2024
|
-0.04%
-0.01
|
27.24
200
|
27.28
300
|
+1.56% |
|
USD | US76200L3096
|
4.61
10:34:34
|
4.41
12/24/2024
|
+4.54%
+0.20
|
4.59
700
|
4.62
400
|
+344.33% |
|
USD | US74954L1044
|
11.47
12/23/2024
|
11.47
12/19/2024
|
0.00%
0.00
|
11.23
1,000
|
11.49
1,000
|
+6.90% |
|
USD | US7495521053
|
3.83
10:19:44
|
3.80
12/24/2024
|
+0.79%
+0.03
|
3.83
100
|
3.86
100
|
+25.00% |
|
USD | KYG753891095
|
10.22
12/24/2024
|
10.19
12/23/2024
|
+0.29%
+0.03
|
10.20
25,000
|
10.24
1,800
|
- |
|
USD | US74955L1035
|
20.00
09:30:00
|
20.09
12/24/2024
|
-0.45%
-0.09
|
20.04
100
|
20.35
100
|
-0.74% |
|
USD | US7620931029
|
9.64
10:24:25
|
9.65
12/24/2024
|
-0.10%
-0.01
|
9.24
1,300
|
9.72
200
|
+19.88% |
|
USD | US76243J1051
|
55.98
10:27:53
|
55.85
12/24/2024
|
+0.23%
+0.13
|
55.92
400
|
56.15
400
|
+21.49% |
|
USD | US7625441040
|
4.20
10:30:11
|
4.30
12/24/2024
|
-2.33%
-0.10
|
4.21
600
|
4.22
1,000
|
+48.28% |
|
USD | US7631651079
|
13.68
09:30:00
|
13.71
12/24/2024
|
-0.22%
-0.03
|
13.79
200
|
13.92
100
|
+2.70% |
|
USD | US76525P1003
|
13.52
12/24/2024
|
13.50
12/23/2024
|
+0.15%
+0.02
|
13.28
100
|
13.75
300
|
+17.46% |
|
USD | US7655041058
|
2.505
10:36:16
|
1.95
12/24/2024
|
+28.46%
+0.555
|
2.50
3,400
|
2.52
3,300
|
-66.55% |
|
USD | US7665597024
|
16.63
10:33:53
|
16.44
12/24/2024
|
+1.16%
+0.19
|
16.62
300
|
16.91
100
|
+13.38% |
|
USD | US76655K1034
|
13.44
10:36:18
|
11.35
12/24/2024
|
+18.41%
+2.09
|
13.42
700
|
13.43
100
|
+1,052.40% |
|
USD | US76674Q1076
|
2.855
10:32:52
|
2.79
12/24/2024
|
+2.33%
+0.065
|
2.85
300
|
2.86
200
|
-14.68% |
|
USD | US7672921050
|
11.52
10:36:18
|
11.67
12/24/2024
|
-1.29%
-0.15
|
11.51
2,100
|
11.52
1,000
|
-24.56% |
|
USD | US7693971001
|
5.81
09:46:38
|
5.79
12/24/2024
|
+0.35%
+0.02
|
5.78
100
|
5.82
200
|
-8.83% |
|
USD | US76954A1034
|
14.29
10:36:13
|
14.06
12/24/2024
|
+1.64%
+0.23
|
14.29
1,300
|
14.30
700
|
-40.07% |
|
USD | US7707001027
|
39.28
10:36:14
|
39.58
12/24/2024
|
-0.76%
-0.30
|
39.27
300
|
39.29
200
|
+210.68% |
|
USD | US7731221062
|
27.67
10:36:18
|
26.60
12/24/2024
|
+3.98%
+1.06
|
27.65
200
|
27.67
400
|
+381.01% |
|
USD | US77313F1066
|
11.55
10:36:14
|
11.68
12/24/2024
|
-1.11%
-0.13
|
11.54
200
|
11.57
800
|
-61.03% |
|
USD | US7743743004
|
2.11
10:35:34
|
2.15
12/24/2024
|
-1.86%
-0.04
|
2.10
700
|
2.11
4,300
|
+13.76% |
|
USD | US7745151008
|
22.935
10:05:34
|
22.78
12/24/2024
|
+0.68%
+0.155
|
22.91
200
|
23.62
100
|
-24.52% |
|
USD | US77467X1019
|
2.39
10:17:24
|
2.35
12/24/2024
|
+1.70%
+0.04
|
2.39
100
|
2.44
500
|
-48.80% |
|
USD | BMG762791017
|
12.025
10:36:17
|
12.00
12/24/2024
|
+0.21%
+0.025
|
12.02
1,700
|
12.03
3,700
|
+6.86% |
|
USD | US77543R1023
|
79.67
10:34:22
|
79.56
12/24/2024
|
+0.14%
+0.11
|
79.66
700
|
79.87
100
|
-13.20% |
|
USD | KYG7633Y1089
|
0.7371
12/24/2024
|
0.7442
12/23/2024
|
-0.95%
-0.0071
|
0.72
5,000
|
0.85
1,000
|
- |
|
USD | US77664L2079
|
73.99
10:32:21
|
72.77
12/24/2024
|
+1.68%
+1.22
|
72.80
200
|
73.97
400
|
+594.37% |
|
USD | US7766961061
|
526.33
10:31:51
|
528.14
12/24/2024
|
-0.34%
-1.81
|
525.83
300
|
526.51
200
|
-3.12% |
|
USD | US7782961038
|
152.07
10:36:03
|
150.475
12/24/2024
|
+1.06%
+1.595
|
151.94
100
|
152.10
400
|
+8.73% |
|
USD | US7802871084
|
133.91
10:36:08
|
133.32
12/24/2024
|
+0.44%
+0.59
|
133.91
100
|
134.12
100
|
+10.22% |
|
USD | GB00BMVP7Y09
|
25.39
10:36:08
|
25.23
12/24/2024
|
+0.63%
+0.16
|
25.38
300
|
25.39
200
|
-10.18% |
|
USD | US02369M1027
|
1.02
10:34:57
|
1.09
12/24/2024
|
-6.42%
-0.07
|
0.975
100
|
1.10
2,100
|
-35.88% |
|
USD | US78137L1052
|
15.88
10:36:17
|
12.68
12/24/2024
|
+25.24%
+3.20
|
15.87
100
|
15.88
400
|
+182.41% |
|
USD | US7813863054
|
5.645
10:06:06
|
5.65
12/24/2024
|
-0.09%
-0.005
|
5.71
400
|
5.80
200
|
-30.59% |
|
USD | US78163D1000
|
10.715
10:35:46
|
10.78
12/24/2024
|
-0.60%
-0.065
|
10.71
900
|
10.72
400
|
-14.58% |
|
USD | US7818462092
|
55.015
10:31:45
|
55.10
12/24/2024
|
-0.15%
-0.085
|
54.89
100
|
55.04
100
|
+9.54% |
|
USD | US7818463082
|
54.48
12/24/2024
|
53.36
12/23/2024
|
+2.10%
+1.12
|
53.86
100
|
54.86
100
|
+2.83% |
|
USD | US78349D1072
|
34.94
10:35:14
|
34.47
12/24/2024
|
+1.36%
+0.47
|
34.77
200
|
34.98
100
|
-14.51% |
|
USD | US7835132033
|
44.01
10:34:13
|
44.25
12/24/2024
|
-0.54%
-0.24
|
44.01
200
|
44.07
400
|
+16.13% |
|
USD | US39366L3078
|
1.36
10:34:50
|
1.35
12/24/2024
|
+0.74%
+0.01
|
1.35
200
|
1.39
200
|
-67.70% |
|
USD | US7838591011
|
39.125
10:16:26
|
39.38
12/24/2024
|
-0.65%
-0.255
|
39.06
100
|
39.19
200
|
+17.83% |
|
USD | US7851353026
|
6.01
10:14:03
|
5.72
12/24/2024
|
+5.07%
+0.29
|
6.36
100
|
6.75
1,000
|
-56.99% |
|
USD | US78397T2024
|
4.12
10:32:31
|
4.09
12/24/2024
|
+0.73%
+0.03
|
4.12
100
|
4.36
100
|
-40.51% |
|
USD | US78573L1061
|
17.10
10:36:15
|
17.08
12/24/2024
|
+0.12%
+0.02
|
17.10
400
|
17.11
100
|
+19.69% |
|
USD | US78573M1045
|
3.76
10:36:08
|
3.74
12/24/2024
|
+0.53%
+0.02
|
3.75
4,500
|
3.76
600
|
-15.00% |
|
USD | US6273333053
|
3.27
09:30:00
|
3.41
12/24/2024
|
-4.11%
-0.14
|
3.31
100
|
3.55
100
|
-14.86% |
|
USD | US78418A6047
|
0.43
10:22:42
|
0.4405
12/24/2024
|
-2.38%
-0.0105
|
0.4211
100
|
0.4509
100
|
-95.32% |
|
USD | US78637J2042
|
2.52
10:04:26
|
2.49
12/24/2024
|
+1.20%
+0.03
|
2.61
100
|
2.75
100
|
-91.11% |
|
USD | US78648T1007
|
81.51
10:22:32
|
81.88
12/24/2024
|
-0.45%
-0.37
|
81.16
100
|
81.90
100
|
+7.75% |
|
USD | US48208F1057
|
0.794
10:34:21
|
0.756
12/24/2024
|
+5.03%
+0.038
|
0.797
1,500
|
0.7999
100
|
-78.46% |
|
USD | US7865983008
|
11.75
10:21:09
|
11.58
12/24/2024
|
+1.47%
+0.17
|
11.59
200
|
11.94
100
|
-47.98% |
|
USD | US78667J1088
|
5.47
10:30:20
|
5.48
12/24/2024
|
-0.18%
-0.01
|
5.47
700
|
5.50
700
|
-74.71% |
|
USD | US7867001049
|
5.00
10:34:03
|
4.94
12/24/2024
|
+1.21%
+0.06
|
5.00
400
|
5.02
100
|
-8.86% |
|
USD | US78709Y1055
|
474.795
10:34:38
|
476.03
12/24/2024
|
-0.26%
-1.235
|
472.94
100
|
476.48
100
|
+8.63% |
|
USD | KYG7852T1031
|
0.74
10:17:47
|
0.77
12/24/2024
|
-3.90%
-0.03
|
0.7227
100
|
0.755
100
|
-35.83% |
|
USD | US79400X4043
|
1.49
09:30:00
|
1.49
12/24/2024
|
0.00%
0.00
|
1.46
100
|
1.50
3,300
|
-70.90% |
|
USD | US7995661045
|
1.655
10:36:06
|
1.75
12/24/2024
|
-5.43%
-0.095
|
1.65
3,800
|
1.66
400
|
-57.11% |
|
USD | US79957L1008
|
34.51
10:28:37
|
34.94
12/24/2024
|
-1.23%
-0.43
|
33.88
200
|
34.77
100
|
-14.99% |
|
USD | US8003631038
|
34.17
10:31:35
|
34.19
12/24/2024
|
-0.06%
-0.02
|
34.21
100
|
34.33
200
|
+26.56% |
|
USD | US8006771062
|
2.525
10:36:02
|
2.50
12/24/2024
|
+1.00%
+0.025
|
2.52
2,000
|
2.53
800
|
+360.15% |
|
USD | CA80100R4089
|
7.10
09:30:00
|
7.02
12/24/2024
|
+1.14%
+0.08
|
6.70
300
|
7.12
100
|
+116.00% |
|
USD | US8010561020
|
77.59
10:35:33
|
77.70
12/24/2024
|
-0.14%
-0.11
|
77.51
100
|
77.75
200
|
+51.26% |
|
USD | US80105N1054
|
48.45
10:35:31
|
48.29
12/24/2024
|
+0.33%
+0.16
|
48.42
200
|
48.47
200
|
-2.90% |
|
USD | US44951X1046
|
0.7035
09:30:00
|
0.69
12/24/2024
|
+1.96%
+0.0135
|
0.65
100
|
0.702
200
|
-62.70% |
|
USD | KYG7T16G1039
|
27.35
10:20:04
|
27.44
12/24/2024
|
-0.33%
-0.09
|
27.43
100
|
27.50
100
|
-5.18% |
|
USD | US8036071004
|
122.30
10:30:48
|
121.90
12/24/2024
|
+0.33%
+0.40
|
122.10
200
|
122.67
100
|
+26.41% |
|
USD | VGG7823S1011
|
3.58
10:36:14
|
3.29
12/24/2024
|
+8.81%
+0.29
|
3.53
100
|
3.65
100
|
+88.00% |
|
USD | US8051111016
|
3.215
10:34:45
|
3.20
12/24/2024
|
+0.47%
+0.015
|
3.21
700
|
3.22
800
|
-31.91% |
|
USD | US80516T2042
|
1.06
10:33:45
|
1.51
12/24/2024
|
-29.80%
-0.45
|
1.05
3,200
|
1.06
100
|
-88.36% |
|
USD | US78408D1054
|
21.00
09:45:24
|
20.93
12/24/2024
|
+0.33%
+0.07
|
20.88
200
|
21.25
200
|
+37.34% |
|
USD | US78410G1040
|
201.48
10:35:33
|
202.56
12/24/2024
|
-0.53%
-1.08
|
201.25
100
|
201.54
100
|
-20.15% |
|
USD | US73245B1070
|
5.62
09:48:42
|
5.38
12/24/2024
|
+4.46%
+0.24
|
5.55
700
|
5.69
1,000
|
-49.58% |
|
USD | US8060371072
|
48.66
10:27:35
|
48.57
12/24/2024
|
+0.19%
+0.09
|
48.57
300
|
48.87
100
|
+22.85% |
|
USD | NL00150021T1
|
3.45
10:35:30
|
3.41
12/24/2024
|
+1.17%
+0.04
|
3.40
100
|
3.49
200
|
- |
|
USD | US80706P1030
|
45.10
10:35:15
|
45.56
12/24/2024
|
-1.01%
-0.46
|
45.02
200
|
45.16
200
|
+142.34% |
|
USD | US8070661058
|
21.56
10:34:57
|
21.48
12/24/2024
|
+0.37%
+0.08
|
21.47
400
|
21.60
200
|
-43.02% |
|
USD | US80810D1037
|
20.01
10:34:36
|
19.73
12/24/2024
|
+1.42%
+0.28
|
20.04
100
|
20.11
100
|
-44.89% |
|
USD | US8086251076
|
111.33
10:35:47
|
111.26
12/24/2024
|
+0.06%
+0.07
|
111.04
300
|
111.63
200
|
-10.51% |
|
USD | VGG7864D1125
|
1.075
10:20:02
|
1.14
12/24/2024
|
-5.70%
-0.065
|
1.04
1,000
|
1.09
200
|
-67.24% |
|
USD | US80880W1062
|
0.4061
10:35:27
|
0.4197
12/24/2024
|
-3.24%
-0.0136
|
0.4062
500
|
0.4087
200
|
-79.43% |
|
USD | US09073Q3039
|
3.35
09:30:02
|
3.33
12/24/2024
|
+0.60%
+0.02
|
3.33
100
|
3.54
300
|
-42.59% |
|
USD | IL0010951403
|
0.5099
10:36:11
|
0.2212
12/24/2024
|
+130.52%
+0.2887
|
0.5098
100
|
0.5151
100
|
-95.47% |
|
USD | US78577G2021
|
0.3311
10:28:53
|
0.3365
12/24/2024
|
-1.60%
-0.0054
|
0.3315
200
|
0.35
100
|
-95.10% |
|
USD | US8106481059
|
3.37
10:36:17
|
3.38
12/24/2024
|
-0.30%
-0.01
|
3.36
600
|
3.38
400
|
-46.09% |
|
USD | US78396V2088
|
1.67
10:17:56
|
1.62
12/24/2024
|
+3.09%
+0.05
|
1.65
100
|
1.68
100
|
-11.96% |
|
USD | US8112922005
|
0.9912
10:09:03
|
0.9902
12/24/2024
|
+0.10%
+0.001
|
0.971
100
|
0.9905
100
|
-55.60% |
|
USD | US8117078019
|
27.56
10:36:00
|
27.67
12/24/2024
|
-0.40%
-0.11
|
27.56
100
|
27.60
200
|
-2.78% |
|
USD | IE00BKVD2N49
|
88.90
10:35:04
|
88.49
12/24/2024
|
+0.46%
+0.41
|
88.84
200
|
88.92
100
|
+3.65% |
|
USD | VGG794831062
|
7.25
10:36:17
|
5.47
12/24/2024
|
+32.54%
+1.78
|
7.21
100
|
7.26
100
|
+327.34% |
|
USD | MHY737604006
|
7.09
10:36:17
|
7.17
12/24/2024
|
-1.12%
-0.08
|
7.09
500
|
7.10
400
|
-8.43% |
|
USD | US81256L2034
|
2.01
10:33:49
|
2.03
12/24/2024
|
-0.99%
-0.02
|
2.01
100
|
2.07
100
|
-81.66% |
|
USD | US81374A1051
|
8.45
09:40:35
|
8.46
12/24/2024
|
-0.12%
-0.01
|
8.45
5,500
|
8.46
3,600
|
+14.63% |
|
USD | US8147853092
|
11.715
09:35:30
|
11.84
12/24/2024
|
-1.06%
-0.125
|
11.55
100
|
11.91
200
|
+38.13% |
|
USD | US81577F4063
|
0.27
10:16:42
|
0.27
12/24/2024
|
0.00%
0.00
|
-
-
|
-
-
|
-99.85% |
|
USD | US81578P1066
|
2.20
10:35:32
|
2.21
12/24/2024
|
-0.45%
-0.01
|
2.20
1,300
|
2.21
800
|
+13.92% |
|
USD | US7841171033
|
84.11
10:34:30
|
84.46
12/24/2024
|
-0.41%
-0.35
|
84.02
100
|
84.21
100
|
+32.90% |
|
USD | US8163001071
|
94.04
10:32:20
|
95.03
12/24/2024
|
-1.04%
-0.99
|
94.00
200
|
94.23
100
|
-4.47% |
|
USD | US81642T2096
|
0.9261
10:32:08
|
0.9295
12/24/2024
|
-0.37%
-0.0034
|
0.9261
100
|
0.9366
300
|
-12.31% |
|
USD | KYG8021C1042
|
1.34
09:33:34
|
1.39
12/24/2024
|
-3.60%
-0.05
|
1.38
400
|
1.42
100
|
- |
|
USD | US8166452040
|
1.31
10:28:08
|
1.32
12/24/2024
|
-0.76%
-0.01
|
1.32
100
|
1.40
100
|
+0.76% |
|
USD | US81684M1045
|
68.89
10:34:44
|
71.28
12/24/2024
|
-3.35%
-2.39
|
68.76
100
|
69.61
100
|
+60.94% |
|
USD | US8168501018
|
65.00
10:35:10
|
64.49
12/24/2024
|
+0.79%
+0.51
|
64.92
100
|
65.12
200
|
+194.34% |
|
USD | US8170701051
|
77.41
12/24/2024
|
79.41
12/23/2024
|
-2.52%
-2.00
|
76.25
100
|
85.63
100
|
+51.72% |
|
USD | US8170705011
|
77.70
09:30:00
|
77.92
12/24/2024
|
-0.28%
-0.22
|
76.99
100
|
78.16
100
|
+48.17% |
|
USD | US81720R6045
|
3.01
10:21:04
|
3.11
12/24/2024
|
-3.22%
-0.10
|
3.01
100
|
3.10
400
|
-75.51% |
|
USD | US8172252046
|
0.93
10:11:27
|
0.922
12/24/2024
|
+0.87%
+0.008
|
0.93
1,400
|
0.996
100
|
+122.54% |
|
USD | US81728A1088
|
0.4546
09:49:19
|
0.4553
12/24/2024
|
-0.15%
-0.0007
|
0.44
700
|
0.46
100
|
-34.21% |
|
USD | CA81728N1006
|
3.45
10:18:12
|
3.45
12/24/2024
|
0.00%
0.00
|
3.45
100
|
3.50
100
|
- |
|
USD | US81728J1097
|
6.90
10:36:11
|
6.80
12/24/2024
|
+1.47%
+0.10
|
6.89
1,200
|
6.90
200
|
+188.14% |
|
USD | KYG8062B1142
|
2.13
10:33:12
|
2.00
12/24/2024
|
+6.50%
+0.13
|
2.10
300
|
2.19
300
|
-60.00% |
|
USD | US81726A2096
|
4.07
10:15:18
|
4.17
12/24/2024
|
-2.40%
-0.10
|
4.03
100
|
4.10
100
|
-36.82% |
|
USD | US81749D1072
|
7.975
10:23:43
|
7.95
12/24/2024
|
+0.31%
+0.025
|
7.95
100
|
8.09
100
|
+32.94% |
|
USD | US81750R1023
|
0.9522
10:34:08
|
0.96
12/24/2024
|
-0.81%
-0.0078
|
0.9515
600
|
0.9599
500
|
-31.43% |
|
USD | US81758H1068
|
15.06
10:36:16
|
14.14
12/24/2024
|
+6.51%
+0.92
|
15.06
200
|
15.09
100
|
- |
|
USD | US81761L1026
|
2.485
10:35:37
|
2.46
12/24/2024
|
+1.02%
+0.025
|
2.48
5,700
|
2.49
5,200
|
-71.19% |
|
USD | US81784E1010
|
13.00
09:30:00
|
13.07
12/24/2024
|
-0.54%
-0.07
|
12.89
100
|
13.17
100
|
+1.00% |
|
USD | US78435P1057
|
271.00
10:34:29
|
255.74
12/24/2024
|
+5.97%
+15.26
|
267.70
100
|
274.58
100
|
+1,152.40% |
|
USD | KYG8117B1014
|
1.02
10:04:31
|
1.07
12/24/2024
|
-4.67%
-0.05
|
1.03
1,000
|
1.05
500
|
-63.61% |
|
USD | US8200141088
|
0.7987
10:14:42
|
0.77
12/24/2024
|
+3.73%
+0.0287
|
0.79
100
|
0.85
2,500
|
- |
|
USD | US82003F2002
|
1.99
10:09:12
|
2.01
12/24/2024
|
-1.00%
-0.02
|
1.99
100
|
2.04
1,000
|
-77.69% |
|
USD | US82024L1035
|
1.095
10:20:06
|
1.11
12/24/2024
|
-1.35%
-0.015
|
1.09
200
|
1.10
400
|
-84.43% |
|
USD | US82312B1061
|
12.91
10:28:41
|
12.84
12/24/2024
|
+0.55%
+0.07
|
12.92
100
|
12.97
100
|
-39.86% |
|
USD | US8244301029
|
0.416
10:34:51
|
0.4163
12/24/2024
|
-0.07%
-0.0003
|
0.4051
100
|
0.4233
100
|
-70.68% |
|
USD | US82455M1099
|
3.02
09:49:30
|
2.97
12/24/2024
|
+1.68%
+0.05
|
2.99
100
|
3.04
600
|
-54.73% |
|
USD | US8245675074
|
2.41
10:29:41
|
2.28
12/24/2024
|
+5.70%
+0.13
|
2.38
300
|
2.50
500
|
-91.56% |
|
USD | US78423T2006
|
2.92
12/24/2024
|
3.15
12/23/2024
|
-7.30%
-0.23
|
2.93
100
|
3.25
500
|
-61.07% |
|
USD | US82489W1071
|
5.425
10:36:16
|
5.39
12/24/2024
|
+0.65%
+0.035
|
5.42
1,000
|
5.43
2,400
|
-65.32% |
|
USD | US8248891090
|
35.56
10:35:40
|
34.89
12/24/2024
|
+1.92%
+0.67
|
35.46
200
|
35.65
100
|
+18.09% |
|
USD | US8251071051
|
15.93
10:27:32
|
15.98
12/24/2024
|
-0.31%
-0.05
|
15.92
100
|
15.96
300
|
+12.61% |
|
USD | US8256933024
|
0.7444
09:56:14
|
0.771
12/24/2024
|
-3.45%
-0.0266
|
0.7256
100
|
0.75
1,100
|
-78.35% |
|
USD | US8257041090
|
13.36
10:36:10
|
13.27
12/24/2024
|
+0.68%
+0.09
|
13.31
200
|
13.36
100
|
-36.78% |
|
USD | US8261652015
|
5.17
10:36:15
|
4.49
12/24/2024
|
+15.14%
+0.68
|
5.16
200
|
5.18
300
|
-49.04% |
|
USD | US8261761097
|
3.08
09:30:00
|
3.11
12/24/2024
|
-0.96%
-0.03
|
3.01
200
|
3.09
100
|
+83.33% |
|
USD | US82620P1021
|
29.29
10:02:15
|
29.60
12/24/2024
|
-1.05%
-0.31
|
29.29
100
|
29.58
100
|
+31.26% |
|
USD | US82655M2061
|
3.10
09:59:34
|
3.02
12/24/2024
|
+2.65%
+0.08
|
3.08
200
|
3.14
800
|
-73.08% |
|
USD | US8269171067
|
6.15
10:36:07
|
6.00
12/24/2024
|
+2.50%
+0.15
|
6.13
100
|
6.17
100
|
+17.90% |
|
USD | US82657M1053
|
3.58
10:27:11
|
3.55
12/24/2024
|
+0.85%
+0.03
|
3.57
200
|
3.59
500
|
-31.20% |
|
USD | CA8265991023
|
11.36
10:35:16
|
11.32
12/24/2024
|
+0.35%
+0.04
|
11.36
400
|
11.38
300
|
-64.10% |
|
USD | US82661L1017
|
1.75
10:23:35
|
1.61
12/24/2024
|
+8.70%
+0.14
|
1.75
500
|
1.79
200
|
-41.67% |
|
USD | US82686Q1013
|
6.90
10:10:29
|
7.00
12/24/2024
|
-1.43%
-0.10
|
6.96
300
|
7.04
100
|
-59.70% |
|
USD | IL0010826928
|
16.05
10:27:23
|
16.33
12/24/2024
|
-1.71%
-0.28
|
16.05
200
|
16.45
100
|
-11.33% |
|
USD | US8269191024
|
129.10
10:31:30
|
128.99
12/24/2024
|
+0.09%
+0.11
|
128.68
100
|
129.82
100
|
-2.48% |
|
USD | US82706C1080
|
55.86
10:24:00
|
56.485
12/24/2024
|
-1.11%
-0.625
|
55.80
100
|
56.16
100
|
-7.81% |
|
USD | US82711P2011
|
0.9303
09:30:00
|
0.9327
12/24/2024
|
-0.26%
-0.0024
|
0.8975
200
|
0.938
2,000
|
-35.23% |
|
USD | US82728C1027
|
8.19
10:34:50
|
7.97
12/24/2024
|
+2.76%
+0.22
|
8.15
600
|
8.22
300
|
- |
|
USD | US8283591092
|
18.32
09:30:00
|
18.46
12/24/2024
|
-0.76%
-0.14
|
18.35
100
|
18.51
100
|
+8.59% |
|
USD | US8287302009
|
22.39
10:32:42
|
22.50
12/24/2024
|
-0.49%
-0.11
|
22.41
200
|
22.45
100
|
+13.41% |
|
USD | US8292141053
|
28.49
10:30:30
|
28.35
12/24/2024
|
+0.49%
+0.14
|
28.47
500
|
28.59
200
|
-36.24% |
|
USD | US8292421067
|
16.01
10:26:26
|
15.91
12/24/2024
|
+0.63%
+0.10
|
16.01
400
|
16.07
200
|
+22.10% |
|
USD | US82935V3078
|
1.49
09:30:00
|
1.51
12/24/2024
|
-1.32%
-0.02
|
1.49
500
|
1.54
3,000
|
-72.04% |
|
USD | US82933R3084
|
19.63
09:51:57
|
19.36
12/24/2024
|
+1.39%
+0.27
|
19.39
100
|
19.65
1,800
|
+40.26% |
|
USD | AGP8696W1045
|
6.47
02/22/2019
|
6.49
02/21/2019
|
-0.31%
-0.02
|
-
-
|
-
-
|
- |
|
USD | US8293927039
|
3.70
09:30:00
|
3.70
12/24/2024
|
0.00%
0.00
|
3.71
100
|
3.75
900
|
-95.15% |
|
USD | US82968B1035
|
2.67
09/09/2024
|
2.73
09/06/2024
|
-2.20%
-0.06
|
-
-
|
-
-
|
-51.19% |
|
USD | US82982T1060
|
225.32
10:35:17
|
227.17
12/24/2024
|
-0.81%
-1.85
|
224.79
500
|
226.70
100
|
+86.08% |
|
USD | CA83013Q8065
|
0.4728
10:26:36
|
0.5178
12/24/2024
|
-8.69%
-0.045
|
0.472
800
|
0.4824
100
|
-99.32% |
|
USD | KYG8192N1034
|
11.62
12/24/2024
|
11.63
12/23/2024
|
-0.09%
-0.01
|
11.62
600
|
11.65
1,500
|
+7.49% |
|
USD | KYG8211A1085
|
1.02
10:34:16
|
1.04
12/24/2024
|
-1.92%
-0.02
|
1.01
200
|
1.04
100
|
-17.46% |
|
USD | US83086J2006
|
2.57
10:07:18
|
2.55
12/24/2024
|
+0.78%
+0.02
|
2.45
100
|
2.51
100
|
-6.25% |
|
USD | US8309401029
|
50.71
10:33:57
|
51.04
12/24/2024
|
-0.65%
-0.33
|
50.49
100
|
50.80
300
|
+50.65% |
|
USD | US83089J1088
|
15.33
10:34:09
|
14.76
12/24/2024
|
+3.86%
+0.57
|
15.24
200
|
15.32
100
|
+53.43% |
|
USD | US8308791024
|
103.14
10:34:25
|
103.33
12/24/2024
|
-0.18%
-0.19
|
102.51
100
|
103.18
100
|
+97.95% |
|
USD | US83088M1027
|
90.80
10:36:05
|
90.35
12/24/2024
|
+0.50%
+0.45
|
90.78
200
|
90.93
100
|
-19.63% |
|
USD | US78471E1055
|
1.01
10:31:27
|
1.01
12/24/2024
|
0.00%
0.00
|
0.9914
100
|
1.01
600
|
-36.88% |
|
USD | KYG8210L1059
|
11.35
12/20/2024
|
11.30
12/19/2024
|
+0.44%
+0.05
|
-
-
|
-
-
|
+4.70% |
|
USD | US83125X1037
|
16.21
10:33:08
|
16.13
12/24/2024
|
+0.50%
+0.08
|
16.17
100
|
16.32
100
|
+8.77% |
|
USD | US78442P1066
|
27.90
10:35:40
|
27.96
12/24/2024
|
-0.21%
-0.06
|
27.90
100
|
27.91
500
|
+46.23% |
|
USD | US83204U6082
|
0.0075
10:34:55
|
0.0061
12/24/2024
|
+22.95%
+0.0014
|
-
-
|
-
-
|
-99.95% |
|
USD | US1689133098
|
0.62
09:30:00
|
0.61
12/24/2024
|
+1.64%
+0.01
|
0.60
1,700
|
0.62
800
|
-61.64% |
|
USD | US83191H1077
|
2.16
10:29:20
|
2.16
12/24/2024
|
0.00%
0.00
|
2.15
100
|
2.17
100
|
+11.92% |
|
USD | US83193E1029
|
0.75
10:27:07
|
0.72
12/24/2024
|
+4.17%
+0.03
|
0.738
1,400
|
0.77
400
|
+43.71% |
|
USD | US83193D2036
|
3.10
10:34:29
|
3.01
12/24/2024
|
+2.99%
+0.09
|
3.05
100
|
3.20
100
|
-47.19% |
|
USD | US8317541063
|
9.98
10:33:15
|
9.97
12/24/2024
|
+0.10%
+0.01
|
9.97
200
|
9.99
700
|
-26.47% |
|
USD | US8321544053
|
1.46
10:35:10
|
1.27
12/24/2024
|
+14.96%
+0.19
|
1.45
200
|
1.47
400
|
-80.78% |
|
USD | US8321561032
|
43.70
10:36:12
|
43.91
12/24/2024
|
-0.48%
-0.21
|
42.33
100
|
45.29
100
|
+10.63% |
|
USD | IE000IG23NR9
|
0.2885
10:36:07
|
0.218
12/24/2024
|
+32.34%
+0.0705
|
0.2828
300
|
0.2883
100
|
-99.58% |
|
USD | US8433801060
|
58.31
10:33:13
|
58.69
12/24/2024
|
-0.65%
-0.38
|
58.05
100
|
59.06
100
|
+9.60% |
|
USD | US83301J1007
|
1.68
09:51:56
|
1.67
12/24/2024
|
+0.60%
+0.01
|
1.69
300
|
1.75
100
|
+36.89% |
|
USD | CA83307B1013
|
1.875
10:34:47
|
1.82
12/24/2024
|
+3.02%
+0.055
|
1.87
4,200
|
1.88
5,200
|
+10.98% |
|
USD | CA83336J2083
|
0.7825
10:36:08
|
0.5849
12/24/2024
|
+33.78%
+0.1976
|
0.784
500
|
0.79
4,200
|
-50.01% |
|
USD | US83356Q1085
|
0.825
10:30:00
|
0.77
12/24/2024
|
+7.14%
+0.055
|
0.81
300
|
0.84
1,500
|
-38.89% |
|
USD | US8335923061
|
1.09
10:36:09
|
0.95
12/24/2024
|
+14.74%
+0.14
|
1.09
500
|
1.10
1,500
|
-98.17% |
|
USD | US83370P2011
|
0.89
09:30:00
|
0.89
12/24/2024
|
0.00%
0.00
|
0.8689
100
|
0.9326
100
|
-80.80% |
|
USD | US83368E2000
|
1.31
09:57:37
|
1.32
12/24/2024
|
-0.76%
-0.01
|
1.30
800
|
1.33
1,900
|
+11.86% |
|
USD | US83406F1021
|
16.365
10:36:15
|
16.02
12/24/2024
|
+2.15%
+0.345
|
16.36
5,100
|
16.37
2,800
|
+61.01% |
|
USD | US83410S1087
|
13.66
10:30:41
|
13.535
12/24/2024
|
+0.92%
+0.125
|
13.53
100
|
13.70
100
|
+36.30% |
|
USD | IL0011417206
|
0.93
10:18:58
|
0.9798
12/24/2024
|
-5.08%
-0.0498
|
0.92
500
|
0.9788
300
|
-11.33% |
|
USD | CA83417Y1088
|
2.04
09:30:00
|
2.04
12/24/2024
|
0.00%
0.00
|
2.00
500
|
2.12
200
|
-56.50% |
|
USD | US83417M1045
|
14.955
10:36:16
|
14.83
12/24/2024
|
+0.84%
+0.125
|
14.91
200
|
14.95
200
|
-84.16% |
|
USD | US83419H1032
|
1.38
10:35:43
|
1.30
12/24/2024
|
+6.15%
+0.08
|
1.35
400
|
1.42
100
|
- |
|
USD | US8342033094
|
45.52
10:35:24
|
44.77
12/24/2024
|
+1.68%
+0.75
|
45.34
100
|
45.60
200
|
+11.23% |
|
USD | US83422E2046
|
4.24
10:35:28
|
4.18
12/24/2024
|
+1.44%
+0.06
|
4.24
500
|
4.27
200
|
-31.92% |
|
USD | US83422N1054
|
1.76
10:35:49
|
1.50
12/24/2024
|
+17.33%
+0.26
|
1.76
5,300
|
1.77
10,000
|
+3.45% |
|
USD | US8342236044
|
2.83
10:19:16
|
2.86
12/24/2024
|
-1.05%
-0.03
|
2.83
100
|
2.87
100
|
-76.39% |
|
USD | US5835433013
|
2.37
10:33:45
|
2.19
12/24/2024
|
+8.22%
+0.18
|
2.34
400
|
2.38
100
|
-45.25% |
|
USD | US83542D3008
|
3.00
10:17:30
|
3.21
12/24/2024
|
-6.54%
-0.21
|
3.02
200
|
3.19
100
|
-5.31% |
|
USD | US83548F3091
|
3.11
09:30:00
|
3.235
12/24/2024
|
-3.86%
-0.125
|
3.02
200
|
3.39
500
|
-55.98% |
|
USD | US83548R4020
|
1.44
10:22:28
|
1.42
12/24/2024
|
+1.41%
+0.02
|
1.42
400
|
1.47
200
|
-89.80% |
|
USD | US8354831088
|
4.16
12/24/2024
|
4.12
12/23/2024
|
+0.97%
+0.04
|
4.10
200
|
4.45
200
|
-19.85% |
|
USD | US83558L3033
|
2.69
10:28:34
|
2.73
12/24/2024
|
-1.47%
-0.04
|
2.68
200
|
2.73
1,500
|
-24.33% |
|
USD | US83570H1086
|
14.96
10:36:16
|
14.78
12/24/2024
|
+1.22%
+0.18
|
14.96
100
|
14.98
300
|
-13.77% |
|
USD | CH1125843347
|
3.18
10:25:20
|
3.16
12/24/2024
|
+0.63%
+0.02
|
3.15
500
|
3.24
100
|
-32.91% |
|
USD | US83601L1026
|
13.53
10:35:48
|
13.55
12/24/2024
|
-0.15%
-0.02
|
13.52
1,100
|
13.54
200
|
-19.58% |
|
USD | US83600C1036
|
0.97
09:30:00
|
1.02
12/24/2024
|
-4.90%
-0.05
|
0.98
600
|
1.03
800
|
-31.54% |
|
USD | US83607A1007
|
53.50
12/24/2024
|
53.09
12/23/2024
|
+0.77%
+0.41
|
51.90
300
|
55.00
200
|
+37.18% |
|
USD | US53933L2034
|
2.04
09:30:00
|
2.02
12/24/2024
|
+0.99%
+0.02
|
2.04
100
|
2.11
100
|
-26.01% |
|
USD | US8361001071
|
22.30
10:36:18
|
20.24
12/24/2024
|
+10.13%
+2.05
|
22.27
3,700
|
22.29
100
|
+854.72% |
|
USD | US82536T1079
|
12.39
10:12:41
|
12.52
12/24/2024
|
-1.04%
-0.13
|
12.44
400
|
12.89
100
|
-50.98% |
|
USD | US83946P1075
|
35.41
10:33:43
|
35.72
12/24/2024
|
-0.87%
-0.31
|
35.25
200
|
35.56
200
|
+23.34% |
|
USD | US8428731017
|
40.58
12/24/2024
|
39.61
12/23/2024
|
+2.45%
+0.97
|
39.99
100
|
40.60
100
|
+9.38% |
|
USD | US84470P1093
|
32.14
10:35:32
|
32.29
12/24/2024
|
-0.46%
-0.15
|
32.11
100
|
32.23
100
|
+3.68% |
|
USD | US84612H1068
|
2.25
10:18:59
|
2.36
12/24/2024
|
-4.66%
-0.11
|
2.22
100
|
2.38
100
|
-76.52% |
|
USD | US7849331035
|
1.89
10:29:10
|
1.86
12/24/2024
|
+1.61%
+0.03
|
1.85
10,400
|
1.88
200
|
+87.13% |
|
USD | US8472151005
|
18.45
10:34:48
|
18.52
12/24/2024
|
-0.38%
-0.07
|
18.43
100
|
18.46
200
|
-19.30% |
|
USD | US84757T1051
|
2.23
10:35:18
|
2.03
12/24/2024
|
+9.85%
+0.20
|
2.21
300
|
2.26
100
|
-17.48% |
|
USD | US84833T1034
|
0.9341
10:34:21
|
0.9375
12/24/2024
|
-0.36%
-0.0034
|
0.9341
200
|
0.94
600
|
-36.22% |
|
USD | CA84841L4073
|
1.01
10:30:40
|
1.01
12/24/2024
|
0.00%
0.00
|
1.01
600
|
1.02
1,000
|
-69.58% |
|
USD | KYG8651P1101
|
0.3599
09:55:08
|
0.38
12/24/2024
|
-5.29%
-0.0201
|
0.3655
1,000
|
0.3895
100
|
-51.41% |
|
USD | KYG8316B1005
|
10.62
12/24/2024
|
10.60
12/20/2024
|
+0.19%
+0.02
|
10.60
100
|
10.65
2,500
|
+4.73% |
|
USD | US84863T1060
|
16.01
10:24:11
|
15.96
12/24/2024
|
+0.31%
+0.05
|
16.02
500
|
16.07
300
|
+3.10% |
|
USD | US84920Y1064
|
2.50
10:21:36
|
2.32
12/24/2024
|
+7.76%
+0.18
|
2.51
300
|
2.52
400
|
-45.54% |
|
USD | CH1134239669
|
17.16
10:30:23
|
16.95
12/24/2024
|
+1.24%
+0.21
|
17.13
400
|
17.17
100
|
+53.39% |
|
USD | KYG8192U1076
|
0.766
10:32:38
|
0.74
12/24/2024
|
+3.51%
+0.026
|
0.765
2,100
|
0.8396
100
|
-88.38% |
|
USD | US85205L1070
|
37.11
10:29:58
|
36.81
12/24/2024
|
+0.81%
+0.30
|
36.93
400
|
37.10
200
|
+0.85% |
|
USD | US85209W1099
|
32.16
10:35:05
|
32.41
12/24/2024
|
-0.77%
-0.25
|
32.13
200
|
32.30
100
|
-47.25% |
|
USD | US85208M1027
|
130.31
10:35:46
|
131.43
12/24/2024
|
-0.85%
-1.12
|
130.27
100
|
130.61
100
|
+173.19% |
|
USD | US85209E1091
|
0.41
10:36:11
|
0.3955
12/24/2024
|
+3.67%
+0.0145
|
0.4033
1,100
|
0.41
1,200
|
-86.50% |
|
USD | US78463M1071
|
188.11
10:35:20
|
189.95
12/24/2024
|
-0.97%
-1.84
|
187.81
100
|
188.26
100
|
-2.01% |
|
USD | US00773J2024
|
23.38
10:27:19
|
23.34
12/24/2024
|
+0.17%
+0.04
|
23.33
400
|
23.64
100
|
+8.46% |
|
USD | US85227J1060
|
12.05
09:48:32
|
12.10
12/24/2024
|
-0.41%
-0.05
|
12.01
100
|
12.14
200
|
+26.57% |
|
USD | KYG8403L1023
|
0.0312
10:32:33
|
0.0338
12/24/2024
|
-7.69%
-0.0026
|
0.0311
100
|
0.0312
600
|
-90.48% |
|
USD | US85237B1017
|
0.6214
10:26:22
|
0.6564
12/24/2024
|
-5.33%
-0.035
|
0.6046
100
|
0.6446
100
|
-57.65% |
|
USD | US78467J1007
|
76.48
10:29:00
|
76.74
12/24/2024
|
-0.34%
-0.26
|
76.48
300
|
76.62
200
|
+25.58% |
|
USD | CA7847301032
|
7.075
10:35:46
|
7.15
12/24/2024
|
-1.05%
-0.075
|
7.07
1,700
|
7.08
1,800
|
-33.55% |
|
USD | US8523123052
|
24.37
10:36:09
|
24.97
12/24/2024
|
-2.40%
-0.60
|
24.28
200
|
24.37
200
|
-19.99% |
|
USD | US85236P1012
|
5.50
10:35:35
|
5.37
12/24/2024
|
+2.42%
+0.13
|
5.38
100
|
5.78
200
|
+29.40% |
|
USD | US8523876048
|
2.05
10:17:34
|
2.06
12/24/2024
|
-0.49%
-0.01
|
2.05
1,000
|
2.09
600
|
-48.50% |
|
USD | US85256A1097
|
6.72
10:34:01
|
6.68
12/24/2024
|
+0.60%
+0.04
|
6.71
300
|
6.72
200
|
+0.75% |
|
USD | US34385P1084
|
1.865
10:35:09
|
1.83
12/24/2024
|
+1.91%
+0.035
|
1.86
4,000
|
1.87
1,900
|
-17.19% |
|
USD | MHY8162K2046
|
15.12
10:32:11
|
15.12
12/24/2024
|
0.00%
0.00
|
15.12
1,100
|
15.13
1,000
|
-28.88% |
|
USD | US85513Q3011
|
2.26
10:10:46
|
2.09
12/24/2024
|
+8.13%
+0.17
|
2.16
100
|
2.47
200
|
-59.02% |
|
USD | US85512G1067
|
9.43
10:24:02
|
9.42
12/24/2024
|
+0.11%
+0.01
|
9.42
200
|
9.48
100
|
-37.12% |
|
USD | KYG8437S1232
|
1.935
10:29:56
|
2.05
12/24/2024
|
-5.61%
-0.115
|
1.97
100
|
2.06
100
|
-51.47% |
|
USD | US8552441094
|
91.45
10:36:00
|
89.91
12/24/2024
|
+1.71%
+1.54
|
91.41
100
|
91.45
300
|
-6.35% |
|
USD | US8549361017
|
4.45
12/24/2024
|
4.49
12/23/2024
|
-0.89%
-0.04
|
4.50
100
|
4.66
100
|
- |
|
USD | US5834352016
|
1.68
10:26:24
|
1.68
12/24/2024
|
0.00%
0.00
|
1.64
100
|
1.68
700
|
-71.03% |
|
USD | MHY816691064
|
5.09
09:44:03
|
5.09
12/24/2024
|
0.00%
0.00
|
5.11
200
|
5.13
200
|
-21.21% |
|
USD | US8580982051
|
12.49
12/24/2024
|
12.49
12/23/2024
|
0.00%
0.00
|
12.19
100
|
12.71
100
|
+31.20% |
|
USD | US8581191009
|
116.14
10:29:22
|
117.06
12/24/2024
|
-0.79%
-0.92
|
116.12
400
|
116.29
700
|
-1.30% |
|
USD | US85914M1071
|
60.20
10:35:43
|
60.26
12/24/2024
|
-0.10%
-0.06
|
60.07
100
|
60.28
100
|
+89.32% |
|
USD | US85917W1027
|
4.76
09:30:00
|
4.76
12/24/2024
|
0.00%
0.00
|
4.76
100
|
4.78
100
|
-17.50% |
|
USD | US8592411016
|
175.59
10:26:45
|
174.89
12/24/2024
|
+0.40%
+0.70
|
174.20
200
|
174.98
200
|
+98.90% |
|
USD | US5562691080
|
42.58
10:33:17
|
42.29
12/24/2024
|
+0.69%
+0.29
|
42.39
100
|
42.60
300
|
+1.87% |
|
USD | US8438783073
|
34.40
09:35:32
|
34.13
12/24/2024
|
+0.79%
+0.27
|
34.12
100
|
34.78
100
|
+16.56% |
|
USD | US8608971078
|
3.84
10:35:06
|
3.77
12/24/2024
|
+1.86%
+0.07
|
3.84
1,300
|
3.85
900
|
+5.60% |
|
USD | US8610251048
|
72.305
10:32:59
|
72.46
12/24/2024
|
-0.21%
-0.155
|
72.06
100
|
72.55
300
|
+40.73% |
|
USD | US86150R1077
|
11.29
10:34:39
|
11.32
12/24/2024
|
-0.27%
-0.03
|
11.26
400
|
11.32
100
|
+115.21% |
|
USD | KYG851581069
|
8.095
10:35:42
|
8.08
12/24/2024
|
+0.19%
+0.015
|
8.09
1,400
|
8.10
900
|
-55.19% |
|
USD | US8618961085
|
98.25
10:01:50
|
98.46
12/24/2024
|
-0.21%
-0.21
|
98.38
200
|
98.67
100
|
+33.36% |
|
USD | US86260J1025
|
0.9901
09:33:01
|
1.00
12/24/2024
|
-0.99%
-0.0099
|
0.89
100
|
0.98
100
|
-32.43% |
|
USD | US86272A3059
|
2.87
09:30:00
|
2.88
12/24/2024
|
-0.35%
-0.01
|
2.87
100
|
2.90
6,700
|
-47.65% |
|
USD | IL0011267213
|
9.52
10:33:49
|
9.38
12/24/2024
|
+1.49%
+0.14
|
9.50
300
|
9.56
200
|
-34.31% |
|
USD | US86272C1036
|
93.50
10:32:13
|
93.81
12/24/2024
|
-0.33%
-0.31
|
93.16
100
|
93.83
100
|
+1.56% |
|
USD | US8631111007
|
40.42
10:34:29
|
39.96
12/24/2024
|
+1.15%
+0.46
|
40.42
100
|
41.00
100
|
+60.97% |
|
USD | US8631672016
|
20.00
09:30:00
|
20.40
12/24/2024
|
-1.96%
-0.40
|
20.09
200
|
21.18
100
|
-29.31% |
|
USD | US86323X2053
|
3.35
09:52:25
|
3.34
12/24/2024
|
+0.30%
+0.01
|
3.24
300
|
3.53
200
|
-47.61% |
|
USD | US86337R2022
|
3.99
10:35:52
|
4.03
12/24/2024
|
-0.99%
-0.04
|
3.98
1,100
|
4.00
100
|
-44.79% |
|
USD | US86366E1064
|
29.74
10:36:08
|
28.25
12/24/2024
|
+5.27%
+1.49
|
29.74
500
|
29.88
100
|
-30.69% |
|
USD | US8636852027
|
0.6548
12/24/2024
|
0.625
12/23/2024
|
+4.77%
+0.0298
|
0.6016
100
|
0.696
2,900
|
-74.82% |
|
USD | KYG8552M1096
|
1.01
10:30:56
|
0.95
12/24/2024
|
+6.32%
+0.06
|
1.00
100
|
1.04
200
|
- |
|
USD | US8662642037
|
7.39
12/24/2024
|
7.56
12/23/2024
|
-2.25%
-0.17
|
7.35
100
|
7.55
1,000
|
-38.42% |
|
USD | US86627T1088
|
18.92
10:35:47
|
19.00
12/24/2024
|
-0.42%
-0.08
|
18.90
200
|
18.94
500
|
+627.97% |
|
USD | US8666831057
|
15.20
10:35:50
|
15.22
12/24/2024
|
-0.13%
-0.02
|
15.16
200
|
15.24
100
|
-3.24% |
|
USD | US72303P4046
|
2.51
10:16:24
|
2.56
12/24/2024
|
-1.95%
-0.05
|
2.50
200
|
2.60
300
|
-99.42% |
|
USD | KYG857271087
|
9.35
10:35:13
|
9.35
12/24/2024
|
0.00%
0.00
|
9.31
100
|
9.50
3,000
|
+13.33% |
|
USD | CA8676EP1086
|
7.83
10:33:08
|
7.83
12/24/2024
|
0.00%
0.00
|
7.82
100
|
7.83
300
|
+43.14% |
|
USD | US8676524064
|
0.0001
11/15/2024
|
0.0001
11/14/2024
|
0.00%
0.00
|
-
-
|
-
-
|
-100.00% |
|
USD | US86771W1053
|
10.095
10:36:05
|
10.12
12/24/2024
|
-0.25%
-0.025
|
10.09
500
|
10.10
700
|
-48.45% |
|
USD | US8677817004
|
3.15
10:17:40
|
3.24
12/24/2024
|
-2.78%
-0.09
|
3.13
400
|
3.20
100
|
-99.40% |
|
USD | US8683581024
|
15.94
09:30:00
|
16.04
12/24/2024
|
-0.62%
-0.10
|
16.10
200
|
16.32
100
|
+18.81% |
|
USD | US86803S1069
|
28.11
12/24/2024
|
28.78
12/23/2024
|
-2.33%
-0.67
|
27.79
500
|
28.48
100
|
- |
|
USD | US86804F3010
|
0.583
09:53:06
|
0.5891
12/24/2024
|
-1.04%
-0.0061
|
0.55
900
|
0.62
300
|
-61.24% |
|
USD | US86800U3023
|
34.41
10:36:18
|
34.33
12/24/2024
|
+0.23%
+0.08
|
34.42
100
|
34.44
500
|
+20.77% |
|
USD | IL0010830961
|
3.46
10:32:03
|
3.50
12/24/2024
|
-1.14%
-0.04
|
3.43
400
|
3.48
800
|
-55.20% |
|
USD | US8684591089
|
35.84
10:25:43
|
35.60
12/24/2024
|
+0.67%
+0.24
|
35.63
100
|
35.90
100
|
+23.01% |
|
USD | US86882L2043
|
1.89
10:35:24
|
1.83
12/24/2024
|
+3.28%
+0.06
|
1.88
800
|
1.89
100
|
-71.63% |
|
USD | US86881A1007
|
21.01
10:35:58
|
21.01
12/24/2024
|
0.00%
0.00
|
21.01
200
|
21.08
200
|
-34.32% |
|
USD | US8688731004
|
39.78
10:12:29
|
39.68
12/24/2024
|
+0.25%
+0.10
|
39.41
100
|
39.96
100
|
+9.44% |
|
USD | US86889P2083
|
12.33
10:17:39
|
12.24
12/24/2024
|
+0.74%
+0.09
|
11.67
200
|
12.59
100
|
+28.84% |
|
USD | US8693671021
|
1.885
10:35:52
|
1.93
12/24/2024
|
-2.33%
-0.045
|
1.88
2,900
|
1.89
100
|
-55.01% |
|
USD | KYG837521080
|
11.24
12/23/2024
|
11.24
12/20/2024
|
0.00%
0.00
|
11.22
50,500
|
11.25
700
|
+3.69% |
|
USD | KYG827591044
|
1.43
10:29:29
|
1.29
12/24/2024
|
+10.85%
+0.14
|
1.42
100
|
1.46
2,700
|
-54.90% |
|
USD | US78501P2039
|
16.03
12/24/2024
|
16.03
12/23/2024
|
0.00%
0.00
|
15.85
100
|
16.28
100
|
-8.56% |
|
USD | VGG863021256
|
6.70
09:30:00
|
6.48
12/24/2024
|
+3.40%
+0.22
|
6.33
100
|
6.67
100
|
+288.02% |
|
USD | US8712411052
|
2.00
10:24:42
|
1.99
12/24/2024
|
+0.50%
+0.01
|
1.95
300
|
2.02
700
|
-59.88% |
|
USD | US87151X1019
|
24.54
10:31:54
|
24.55
12/24/2024
|
-0.04%
-0.01
|
24.51
100
|
24.58
100
|
-52.17% |
|
USD | US87157D1090
|
78.88
10:34:15
|
77.765
12/24/2024
|
+1.43%
+1.115
|
78.72
100
|
78.94
100
|
-31.83% |
|
USD | US87167T3005
|
3.07
10:20:00
|
3.04
12/24/2024
|
+0.99%
+0.03
|
3.06
300
|
3.17
300
|
-55.28% |
|
USD | US87157B4005
|
8.90
09:32:59
|
9.22
12/24/2024
|
-3.47%
-0.32
|
8.90
400
|
9.22
200
|
+48.47% |
|
USD | US87164F1057
|
12.84
10:36:09
|
13.07
12/24/2024
|
-1.76%
-0.23
|
12.83
500
|
12.85
100
|
-39.52% |
|
USD | US87166L2097
|
1.37
09:30:00
|
1.39
12/24/2024
|
-1.44%
-0.02
|
1.35
300
|
1.43
200
|
-63.90% |
|
USD | US8716071076
|
497.28
10:35:48
|
500.16
12/24/2024
|
-0.58%
-2.88
|
496.49
200
|
498.18
100
|
-2.86% |
|
USD | US87169M1053
|
3.46
10:36:17
|
3.38
12/24/2024
|
+2.37%
+0.08
|
3.42
200
|
3.51
100
|
-28.24% |
|
USD | US8716551069
|
1.92
10:02:13
|
2.03
12/24/2024
|
-5.42%
-0.11
|
1.95
100
|
2.10
500
|
-4.95% |
|
USD | US87168W2035
|
0.3989
10:30:01
|
0.3846
12/24/2024
|
+3.72%
+0.0143
|
0.3886
100
|
0.3952
500
|
-62.29% |
|
USD | US87184Q2066
|
0.2072
10:34:12
|
0.2029
12/24/2024
|
+2.12%
+0.0043
|
0.2072
800
|
0.2106
400
|
-97.40% |
|
USD | US74144T1088
|
117.20
10:32:10
|
117.07
12/24/2024
|
+0.11%
+0.13
|
117.21
400
|
117.42
100
|
+8.71% |
|
USD | US8730484099
|
0.4829
10:35:54
|
0.4457
12/24/2024
|
+8.35%
+0.0372
|
0.48
1,000
|
0.49
700
|
-67.47% |
|
USD | US8725901040
|
223.79
10:36:17
|
223.01
12/24/2024
|
+0.35%
+0.78
|
223.76
100
|
223.85
300
|
+39.09% |
|
USD | US89853L3024
|
0.3538
10:14:52
|
0.345
12/24/2024
|
+2.55%
+0.0088
|
0.355
200
|
0.3602
400
|
-94.50% |
|
USD | IL0011754137
|
3.88
10:35:01
|
3.85
12/24/2024
|
+0.78%
+0.03
|
3.88
2,900
|
3.89
500
|
-11.09% |
|
USD | US87357P1003
|
17.30
10:23:59
|
17.33
12/24/2024
|
-0.17%
-0.03
|
17.21
300
|
17.30
100
|
+21.19% |
|
USD | US8740281030
|
2.56
09:30:00
|
2.58
12/24/2024
|
-0.78%
-0.02
|
2.58
500
|
2.59
100
|
-25.37% |
|
USD | US8740541094
|
185.86
10:31:22
|
185.39
12/24/2024
|
+0.25%
+0.47
|
185.71
100
|
185.92
100
|
+15.48% |
|
USD | US87422Q1094
|
204.39
10:22:47
|
206.85
12/24/2024
|
-1.19%
-2.46
|
203.77
100
|
205.00
200
|
+223.20% |
|
USD | US87424L2079
|
1.75
09:58:38
|
1.70
12/23/2024
|
+2.94%
+0.05
|
-
-
|
-
-
|
-77.18% |
|
USD | US87427V1035
|
3.155
10:33:44
|
3.02
12/24/2024
|
+4.47%
+0.135
|
3.15
2,800
|
3.16
200
|
+18.90% |
|
USD | US00444T2096
|
0.5505
10:35:56
|
0.6164
12/24/2024
|
-10.69%
-0.0659
|
0.55
3,000
|
0.57
1,000
|
-16.14% |
|
USD | US8753722037
|
36.96
10:35:33
|
37.00
12/24/2024
|
-0.11%
-0.04
|
36.82
100
|
37.02
300
|
+25.08% |
|
USD | US87538X1054
|
4.73
10:30:07
|
4.74
12/24/2024
|
-0.21%
-0.01
|
4.73
2,000
|
4.98
100
|
+10.49% |
|
USD | US87583X1090
|
3.105
10:36:07
|
3.04
12/24/2024
|
+2.14%
+0.065
|
3.10
100
|
3.12
300
|
-69.29% |
|
USD | VGG8675X1490
|
0.1649
10:36:02
|
0.159
12/24/2024
|
+3.71%
+0.0059
|
0.1639
100
|
0.1652
100
|
-86.64% |
|
USD | VGG8675V1278
|
0.3624
10:35:57
|
0.3598
12/24/2024
|
+0.72%
+0.0026
|
0.35
9,800
|
0.3678
100
|
-75.19% |
|
USD | KYG8675N1097
|
11.33
12/23/2024
|
11.30
12/19/2024
|
+0.27%
+0.03
|
-
-
|
-
-
|
+2.72% |
|
USD | US87615L1070
|
9.65
10:25:07
|
9.41
12/24/2024
|
+2.55%
+0.24
|
9.62
100
|
9.67
100
|
-3.29% |
|
USD | US87650L1035
|
54.335
10:35:29
|
54.04
12/24/2024
|
+0.55%
+0.295
|
54.23
100
|
54.57
100
|
+166.86% |
|
USD | US87652V1098
|
16.58
10:31:10
|
16.40
12/24/2024
|
+1.10%
+0.18
|
16.52
400
|
16.60
100
|
+25.48% |
|
USD | IL0010827264
|
25.85
10:10:55
|
25.92
12/24/2024
|
-0.27%
-0.07
|
26.02
100
|
26.37
100
|
+154.68% |
|
USD | US8771631053
|
42.09
12/24/2024
|
41.25
12/23/2024
|
+2.04%
+0.84
|
41.81
100
|
42.60
100
|
+90.45% |
|
USD | US8776191061
|
1.825
10:34:55
|
1.85
12/24/2024
|
-1.35%
-0.025
|
1.82
3,000
|
1.83
1,000
|
+4.52% |
|
USD | US87807D5095
|
0.645
10:17:40
|
0.649
12/24/2024
|
-0.62%
-0.004
|
0.6306
100
|
0.68
800
|
-97.95% |
|
USD | KYG8923U1031
|
0.2955
10:18:59
|
0.35
12/24/2024
|
-15.57%
-0.0545
|
0.2882
100
|
0.3382
100
|
-80.11% |
|
USD | US8761082002
|
0.6699
10:05:49
|
0.7599
12/24/2024
|
-11.84%
-0.09
|
0.6505
100
|
0.6799
500
|
-27.63% |
|
USD | VGG870841100
|
1.20
09:53:41
|
1.15
12/24/2024
|
+4.35%
+0.05
|
1.12
4,800
|
1.20
4,600
|
0.00% |
|
USD | US8787392005
|
3.83
09:30:00
|
3.80
12/24/2024
|
+0.79%
+0.03
|
3.63
100
|
3.95
500
|
-26.21% |
|
USD | US87874R3084
|
18.645
10:27:24
|
18.46
12/24/2024
|
+1.00%
+0.185
|
18.61
200
|
18.80
100
|
- |
|
USD | US8789721086
|
50.52
10:19:28
|
50.56
12/24/2024
|
-0.08%
-0.04
|
50.64
200
|
51.55
200
|
+209.80% |
|
USD | US8723811084
|
2.835
10:03:53
|
2.86
12/24/2024
|
-0.87%
-0.025
|
2.80
100
|
2.89
300
|
-56.80% |
|
USD | CA8795123097
|
16.60
10:01:53
|
16.75
12/24/2024
|
-0.90%
-0.15
|
16.74
100
|
17.01
100
|
+60.59% |
|
USD | US1920032000
|
0.4805
10:14:32
|
0.38
12/24/2024
|
+26.45%
+0.1005
|
-
-
|
-
-
|
-94.71% |
|
USD | US87975F1049
|
4.87
10:16:21
|
4.97
12/24/2024
|
-2.01%
-0.10
|
4.86
100
|
4.97
100
|
- |
|
USD | US87969B1017
|
3.43
10:29:04
|
3.41
12/24/2024
|
+0.59%
+0.02
|
3.45
400
|
3.47
300
|
-6.58% |
|
USD | US87978U1088
|
0.9014
10:32:35
|
0.8568
12/24/2024
|
+5.21%
+0.0446
|
0.9025
200
|
0.91
300
|
-80.53% |
|
USD | US88023B1035
|
35.11
10:36:12
|
34.79
12/24/2024
|
+0.92%
+0.32
|
35.06
300
|
35.15
100
|
- |
|
USD | US88025T1025
|
40.59
10:29:12
|
41.34
12/24/2024
|
-1.81%
-0.75
|
40.49
100
|
40.65
400
|
-10.25% |
|
USD | US88032L6056
|
5.73
10:32:04
|
5.64
12/24/2024
|
+1.60%
+0.09
|
5.44
100
|
5.75
300
|
-74.33% |
|
USD | US87990A1060
|
1.605
10:35:40
|
1.66
12/24/2024
|
-3.31%
-0.055
|
1.60
8,500
|
1.61
1,700
|
-48.77% |
|
USD | US88066N3035
|
1.75
10:30:32
|
1.78
12/24/2024
|
-1.69%
-0.03
|
1.75
400
|
1.76
300
|
-86.35% |
|
USD | US8807701029
|
130.16
10:35:33
|
129.96
12/24/2024
|
+0.15%
+0.20
|
130.11
300
|
130.20
100
|
+19.76% |
|
USD | US88080T1043
|
6.045
10:36:17
|
6.23
12/24/2024
|
-2.97%
-0.185
|
6.04
1,600
|
6.05
1,200
|
+159.58% |
|
USD | US8808811074
|
5.79
10:33:58
|
5.80
12/24/2024
|
-0.17%
-0.01
|
5.78
400
|
5.79
500
|
-10.63% |
|
USD | US88145X1081
|
9.88
10:19:30
|
9.71
12/24/2024
|
+1.75%
+0.17
|
9.66
100
|
10.02
100
|
-12.91% |
|
USD | US88160R1014
|
460.97
10:36:18
|
462.28
12/24/2024
|
-0.28%
-1.31
|
460.64
200
|
460.80
300
|
+86.04% |
|
USD | KYG871191063
|
12.33
12/24/2024
|
12.22
12/18/2024
|
+0.90%
+0.11
|
12.21
1,000
|
12.33
1,000
|
+7.59% |
|
USD | US88162G1031
|
39.86
10:31:13
|
39.90
12/24/2024
|
-0.10%
-0.04
|
39.86
100
|
39.91
100
|
+19.51% |
|
USD | US88165K1016
|
1.055
10:35:01
|
1.07
12/24/2024
|
-1.40%
-0.015
|
1.05
3,200
|
1.06
400
|
- |
|
USD | US88224Q1076
|
77.92
10:33:17
|
78.30
12/24/2024
|
-0.49%
-0.38
|
77.64
200
|
78.10
200
|
+21.15% |
|
USD | US88231Q1085
|
14.98
09:30:00
|
15.04
12/24/2024
|
-0.40%
-0.06
|
14.98
100
|
15.19
200
|
+7.20% |
|
USD | US8825081040
|
192.23
10:35:57
|
192.44
12/24/2024
|
-0.11%
-0.21
|
192.17
100
|
192.23
200
|
+12.89% |
|
USD | US8826811098
|
182.29
10:32:15
|
182.58
12/24/2024
|
-0.16%
-0.29
|
182.33
100
|
182.44
100
|
+49.37% |
|
USD | US87240R1077
|
12.67
10:35:15
|
12.75
12/24/2024
|
-0.63%
-0.08
|
12.67
200
|
12.69
700
|
-13.21% |
|
USD | US88322Q1085
|
32.65
10:36:14
|
32.16
12/24/2024
|
+1.52%
+0.49
|
32.61
100
|
32.71
200
|
+88.29% |
|
USD | KYG8656L1068
|
0.7393
09:30:00
|
0.72
12/24/2024
|
+2.68%
+0.0193
|
0.7401
200
|
0.75
300
|
-58.86% |
|
USD | US4327053090
|
2.13
10:12:30
|
2.13
12/24/2024
|
0.00%
0.00
|
2.09
100
|
2.17
400
|
-72.10% |
|
USD | US05589G1022
|
39.13
10:35:05
|
39.27
12/24/2024
|
-0.36%
-0.14
|
39.07
100
|
39.19
300
|
+63.49% |
|
USD | US14316J1088
|
51.44
10:35:55
|
51.18
12/24/2024
|
+0.51%
+0.26
|
51.44
400
|
51.49
700
|
+25.78% |
|
USD | CA2499061083
|
115.00
10:22:21
|
115.73
12/24/2024
|
-0.63%
-0.73
|
115.01
200
|
115.46
300
|
+36.81% |
|
USD | US2763171046
|
27.78
09:35:01
|
27.41
12/24/2024
|
+1.35%
+0.37
|
27.44
100
|
28.58
100
|
+24.59% |
|
USD | US47973J1025
|
10.205
10:22:47
|
10.08
12/24/2024
|
+1.24%
+0.125
|
10.01
200
|
10.31
100
|
+4.89% |
|
USD | US5007541064
|
30.565
10:36:17
|
30.64
12/24/2024
|
-0.24%
-0.075
|
30.56
500
|
30.57
900
|
-17.14% |
|
USD | US54738L1098
|
25.23
10:32:42
|
24.88
12/24/2024
|
+1.41%
+0.35
|
25.05
100
|
25.32
400
|
-2.62% |
|
USD | US88337F1057
|
23.85
10:36:01
|
24.06
12/24/2024
|
-0.87%
-0.21
|
23.77
200
|
23.87
100
|
-57.26% |
|
USD | US88339P1012
|
10.07
10:36:17
|
9.33
12/24/2024
|
+7.93%
+0.74
|
10.06
400
|
10.07
400
|
+364.18% |
|
USD | CA75585H2063
|
4.84
10:35:42
|
4.79
12/24/2024
|
+1.04%
+0.05
|
4.83
400
|
4.85
300
|
+199.38% |
|
USD | US74967R1068
|
20.60
10:33:12
|
20.78
12/24/2024
|
-0.87%
-0.18
|
20.60
200
|
20.75
100
|
-26.39% |
|
USD | US8256981031
|
11.64
10:30:25
|
11.69
12/24/2024
|
-0.43%
-0.05
|
11.60
200
|
11.68
300
|
-4.34% |
|
USD | US82900L1026
|
38.64
10:35:57
|
38.58
12/24/2024
|
+0.16%
+0.06
|
38.57
200
|
38.68
100
|
-2.58% |
|
USD | US88339J1051
|
123.76
10:35:52
|
123.96
12/24/2024
|
-0.16%
-0.20
|
123.71
400
|
123.88
500
|
+72.26% |
|
USD | US88337K4013
|
15.38
10:33:27
|
15.25
12/24/2024
|
+0.85%
+0.13
|
15.13
100
|
15.50
200
|
+103.60% |
|
USD | US88338N2062
|
1.10
09:30:09
|
1.10
12/24/2024
|
0.00%
0.00
|
1.10
100
|
1.13
300
|
-51.11% |
|
USD | CA88338H7040
|
1.83
10:21:14
|
1.825
12/24/2024
|
+0.27%
+0.005
|
1.76
100
|
1.90
9,300
|
+12.65% |
|
USD | KYG8807B1068
|
9.845
10:27:15
|
9.85
12/24/2024
|
-0.05%
-0.005
|
9.83
300
|
9.87
400
|
-12.37% |
|
USD | US88546E1055
|
4.47
11/12/2024
|
4.49
11/11/2024
|
-0.45%
-0.02
|
-
-
|
-
-
|
-7.07% |
|
USD | US88427A1079
|
10.32
10:26:10
|
10.32
12/24/2024
|
0.00%
0.00
|
10.28
600
|
10.64
100
|
-5.93% |
|
USD | US88556E1029
|
1.44
10:35:46
|
1.39
12/24/2024
|
+3.60%
+0.05
|
1.44
2,000
|
1.45
800
|
-38.22% |
|
USD | US8860292064
|
14.50
10:35:11
|
14.15
12/24/2024
|
+2.47%
+0.35
|
14.48
300
|
14.53
500
|
-30.47% |
|
USD | US31561T1025
|
0.315
10:34:49
|
0.3054
12/24/2024
|
+3.14%
+0.0096
|
0.2975
100
|
0.33
100
|
-97.17% |
|
USD | KYG8884K1287
|
1.80
10:31:33
|
2.02
12/24/2024
|
-10.89%
-0.22
|
1.72
800
|
1.83
100
|
-42.41% |
|
USD | US88675P1030
|
0.85
09:43:32
|
0.90
12/24/2024
|
-5.56%
-0.05
|
0.84
100
|
0.894
100
|
-56.94% |
|
USD | US88677Q1094
|
6.63
10:22:56
|
6.59
12/24/2024
|
+0.61%
+0.04
|
6.59
200
|
6.67
100
|
-10.46% |
|
USD | US88688T1007
|
1.435
10:35:51
|
1.41
12/24/2024
|
+1.77%
+0.025
|
1.43
21,100
|
1.44
56,200
|
-38.70% |
|
USD | US8870981011
|
31.30
09:30:00
|
31.65
12/24/2024
|
-1.11%
-0.35
|
31.15
100
|
31.65
100
|
+0.25% |
|
USD | US88822Q1031
|
21.13
10:28:03
|
21.24
12/24/2024
|
-0.52%
-0.11
|
21.01
200
|
21.19
200
|
+12.03% |
|
USD | US88830R1014
|
13.93
10:32:45
|
13.82
12/24/2024
|
+0.80%
+0.11
|
13.91
100
|
13.94
700
|
-52.15% |
|
USD | US8883147055
|
3.64
10:20:33
|
3.43
12/24/2024
|
+6.12%
+0.21
|
3.38
200
|
3.61
100
|
-58.42% |
|
USD | US8887052095
|
0.31
10:34:46
|
0.3699
12/24/2024
|
-16.19%
-0.0599
|
0.3069
100
|
0.3135
200
|
-79.79% |
|
USD | BMG889121031
|
0.6905
10:30:18
|
0.69
12/24/2024
|
+0.07%
+0.0005
|
0.69
500
|
0.72
100
|
+23.77% |
|
USD | KYG8656T1094
|
11.64
12/10/2024
|
11.64
12/09/2024
|
0.00%
0.00
|
-
-
|
-
-
|
+5.05% |
|
USD | CA87261Y1060
|
0.87
10:30:02
|
0.8791
12/24/2024
|
-1.04%
-0.0091
|
0.862
1,000
|
0.87
200
|
-20.08% |
|
USD | US62856X2018
|
1.26
10:26:01
|
1.27
12/24/2024
|
-0.79%
-0.01
|
1.26
200
|
1.28
100
|
-83.64% |
|
USD | US8900232039
|
0.88
09:47:41
|
0.8366
12/24/2024
|
+5.19%
+0.0434
|
0.8701
100
|
0.89
500
|
-17.17% |
|
USD | US8902608475
|
0.3708
10:36:13
|
0.3853
12/24/2024
|
-3.76%
-0.0145
|
0.3708
500
|
0.3736
500
|
-97.01% |
|
USD | KYG989A61029
|
1.35
10:36:02
|
1.39
12/24/2024
|
-2.88%
-0.04
|
1.34
100
|
1.38
100
|
-63.23% |
|
USD | GB00BZ3CNK81
|
19.33
10:34:24
|
19.66
12/24/2024
|
-1.68%
-0.33
|
19.31
100
|
19.33
300
|
-35.35% |
|
USD | MHY8900D1085
|
2.92
09:30:00
|
2.91
12/24/2024
|
+0.34%
+0.01
|
2.93
200
|
3.00
200
|
-40.85% |
|
USD | US89157D1054
|
21.39
10:24:00
|
21.395
12/24/2024
|
-0.02%
-0.005
|
21.24
100
|
21.56
100
|
-18.28% |
|
USD | IL0010823792
|
52.75
10:33:42
|
52.34
12/24/2024
|
+0.78%
+0.41
|
52.67
100
|
52.81
200
|
+72.84% |
|
USD | US89214P1093
|
34.54
10:30:10
|
34.58
12/24/2024
|
-0.12%
-0.04
|
34.55
200
|
34.61
200
|
+16.95% |
|
USD | KYG8976D1079
|
3.34
10:29:55
|
3.28
12/24/2024
|
+1.83%
+0.06
|
3.30
300
|
3.49
100
|
- |
|
USD | US8726571016
|
64.645
10:35:01
|
64.77
12/24/2024
|
-0.19%
-0.125
|
64.59
100
|
64.76
200
|
+50.03% |
|
USD | US87266J1043
|
1.805
10:36:00
|
1.86
12/24/2024
|
-2.96%
-0.055
|
1.80
1,000
|
1.81
3,400
|
-55.07% |
|
USD | US8923561067
|
54.96
10:36:16
|
54.49
12/24/2024
|
+0.86%
+0.47
|
54.96
900
|
55.02
500
|
+28.30% |
|
USD | US8926721064
|
134.71
10:29:44
|
134.30
12/24/2024
|
+0.31%
+0.41
|
134.52
100
|
134.88
200
|
+47.78% |
|
USD | US89278D1090
|
11.13
09:30:00
|
11.11
12/24/2024
|
+1.18%
+0.13
|
11.02
1,000
|
11.15
1,500
|
+5.16% |
|
USD | US8929181035
|
3.99
10:35:46
|
4.01
12/24/2024
|
-0.50%
-0.02
|
3.99
100
|
4.11
700
|
-42.84% |
|
USD | US8935291075
|
106.20
10:22:30
|
107.95
12/24/2024
|
-1.62%
-1.75
|
106.09
100
|
107.67
100
|
-1.26% |
|
USD | US89357L4023
|
3.55
10:35:05
|
3.56
12/24/2024
|
-0.28%
-0.01
|
3.50
700
|
3.57
400
|
-98.36% |
|
USD | US89377M1099
|
62.22
10:35:55
|
63.90
12/24/2024
|
-2.63%
-1.68
|
62.10
100
|
62.32
200
|
-19.04% |
|
USD | US89421Q2057
|
21.31
10:29:24
|
20.79
12/24/2024
|
+2.50%
+0.52
|
21.12
100
|
21.36
300
|
+118.15% |
|
USD | US89422G1076
|
17.45
10:33:10
|
17.13
12/24/2024
|
+1.87%
+0.32
|
17.41
200
|
17.48
100
|
+90.55% |
|
USD | US68232V8845
|
10.84
10:28:15
|
11.61
12/24/2024
|
-6.63%
-0.77
|
10.71
100
|
10.94
100
|
-37.71% |
|
USD | US89455T1097
|
6.98
10:32:57
|
6.97
12/24/2024
|
+0.14%
+0.01
|
6.98
300
|
7.00
400
|
-45.33% |
|
USD | US89458T2050
|
0.2187
10:18:47
|
0.2251
12/24/2024
|
-2.84%
-0.0064
|
0.2181
1,100
|
0.2241
100
|
-96.43% |
|
USD | US89532E3071
|
1.807
10:22:25
|
1.80
12/24/2024
|
+0.39%
+0.007
|
-
-
|
-
-
|
-89.80% |
|
USD | US89532M1018
|
4.105
10:35:16
|
4.00
12/24/2024
|
+2.62%
+0.105
|
4.08
300
|
4.12
500
|
+198.51% |
|
USD | US8960951064
|
44.06
10:13:04
|
44.49
12/24/2024
|
-0.97%
-0.43
|
44.09
100
|
44.34
200
|
+3.26% |
|
USD | US8962152091
|
24.52
10:25:21
|
24.59
12/24/2024
|
-0.28%
-0.07
|
24.50
200
|
24.72
200
|
-2.92% |
|
USD | US8962391004
|
71.885
10:33:12
|
71.87
12/24/2024
|
+0.02%
+0.015
|
71.79
100
|
71.99
100
|
+35.09% |
|
USD | US8964385046
|
0.78
10:32:54
|
0.8237
12/24/2024
|
-5.31%
-0.0437
|
0.78
200
|
0.8183
100
|
-61.60% |
|
USD | US8964423086
|
14.825
10:36:05
|
14.80
12/24/2024
|
+0.17%
+0.025
|
14.82
700
|
14.83
300
|
+1.86% |
|
USD | US89677Q1076
|
73.36
10:35:58
|
72.31
12/24/2024
|
+1.45%
+1.05
|
73.34
400
|
73.37
300
|
+100.81% |
|
USD | US8969452015
|
14.36
10:36:02
|
14.41
12/24/2024
|
-0.35%
-0.05
|
14.35
1,100
|
14.36
100
|
-33.07% |
|
USD | US89680M1018
|
4.94
10:06:12
|
4.75
12/24/2024
|
+4.00%
+0.19
|
4.82
100
|
4.97
100
|
-43.79% |
|
USD | US89679E3009
|
91.87
10:28:00
|
92.70
12/24/2024
|
-0.90%
-0.83
|
91.79
200
|
92.23
100
|
+15.61% |
|
USD | US89686D3035
|
2.29
10:27:47
|
2.30
12/24/2024
|
-0.43%
-0.01
|
2.27
200
|
2.31
100
|
-5.74% |
|
USD | KYG9094C1042
|
1.74
09:30:00
|
1.81
12/24/2024
|
-3.87%
-0.07
|
1.82
100
|
1.90
100
|
-38.44% |
|
USD | KYG9124M1069
|
2.32
10:05:01
|
2.30
12/24/2024
|
+0.87%
+0.02
|
2.26
200
|
2.39
100
|
- |
|
USD | US2053061030
|
18.95
09:30:00
|
19.02
12/24/2024
|
-0.37%
-0.07
|
18.96
100
|
19.19
100
|
+69.82% |
|
USD | US89785L1070
|
3.88
10:34:09
|
3.88
12/24/2024
|
0.00%
0.00
|
3.88
600
|
3.90
1,500
|
+12.14% |
|
USD | US2437331026
|
0.6226
10:36:14
|
0.44
12/24/2024
|
+41.50%
+0.1826
|
0.6226
500
|
0.63
100
|
-96.24% |
|
USD | US25400Q1058
|
36.81
10:36:12
|
35.79
12/24/2024
|
+2.85%
+1.02
|
36.80
500
|
36.85
200
|
+104.51% |
|
USD | US8982021060
|
50.73
10:30:50
|
51.00
12/24/2024
|
-0.53%
-0.27
|
50.66
100
|
50.87
100
|
+67.16% |
|
USD | US8983492047
|
33.62
10:02:57
|
33.87
12/24/2024
|
-0.74%
-0.25
|
33.56
100
|
33.84
100
|
+9.08% |
|
USD | US8984021027
|
36.01
10:34:55
|
36.12
12/24/2024
|
-0.30%
-0.11
|
35.94
200
|
36.06
700
|
+29.56% |
|
USD | US89854M1018
|
3.12
10:36:15
|
2.91
12/24/2024
|
+7.22%
+0.21
|
3.11
400
|
3.13
500
|
-50.09% |
|
USD | US89854H1023
|
4.80
10:32:27
|
4.77
12/24/2024
|
+0.63%
+0.03
|
4.80
700
|
4.82
1,300
|
-77.99% |
|
USD | US87305R1095
|
25.40
10:34:54
|
25.34
12/24/2024
|
+0.24%
+0.06
|
25.38
500
|
25.43
200
|
+60.28% |
|
USD | US89856T3023
|
0.9805
10:33:30
|
1.09
12/24/2024
|
-10.05%
-0.1095
|
0.9805
200
|
1.00
100
|
-64.26% |
|
USD | US8986972060
|
15.98
10:20:30
|
15.96
12/24/2024
|
+0.13%
+0.02
|
15.94
100
|
16.18
1,000
|
-40.89% |
|
USD | US89977P1066
|
0.98
10:24:38
|
0.9734
12/24/2024
|
+0.68%
+0.0066
|
0.9835
1,000
|
0.994
700
|
+43.15% |
|
USD | US8999241040
|
1.70
10:19:58
|
1.78
12/24/2024
|
-4.49%
-0.08
|
1.68
100
|
1.83
3,000
|
+48.33% |
|
USD | US90042W1009
|
0.46
09:45:22
|
0.47
12/24/2024
|
-2.13%
-0.01
|
0.451
100
|
0.4775
100
|
-81.53% |
|
USD | US9004502061
|
16.57
10:15:05
|
16.56
12/24/2024
|
+0.06%
+0.01
|
16.57
200
|
16.69
100
|
+51.23% |
|
USD | US87318A1016
|
28.98
10:20:04
|
28.81
12/24/2024
|
+0.59%
+0.17
|
28.73
100
|
29.26
200
|
- |
|
USD | KYG8945S1021
|
0.2092
10:32:36
|
0.215
12/24/2024
|
-2.70%
-0.0058
|
0.2067
500
|
0.22
8,200
|
- |
|
USD | US9014761012
|
11.29
10:32:21
|
11.39
12/24/2024
|
-0.88%
-0.10
|
11.10
100
|
11.33
100
|
-29.52% |
|
USD | US90177C1018
|
0.37
09:30:00
|
0.3729
12/24/2024
|
-0.78%
-0.0029
|
0.3353
600
|
0.41
1,100
|
-73.17% |
|
USD | US90184D1000
|
48.72
10:35:27
|
48.90
12/24/2024
|
-0.37%
-0.18
|
48.53
100
|
48.87
100
|
+32.66% |
|
USD | US90240B1061
|
14.13
10:21:06
|
14.09
12/24/2024
|
+0.28%
+0.04
|
14.08
100
|
14.25
100
|
+1.73% |
|
USD | KYG9520U1168
|
6.70
10:00:07
|
6.44
12/24/2024
|
+4.04%
+0.26
|
6.61
100
|
7.38
100
|
-64.90% |
|
USD | KYG9161K1123
|
3.73
10:00:10
|
3.55
12/24/2024
|
+5.07%
+0.18
|
3.52
100
|
3.70
300
|
- |
|
USD | US90291C2017
|
6.83
10:35:45
|
6.37
12/24/2024
|
+7.22%
+0.46
|
6.81
200
|
6.87
100
|
+49.88% |
|
USD | US90291W1080
|
8.64
09:30:00
|
8.75
12/24/2024
|
-1.26%
-0.11
|
8.50
100
|
8.58
100
|
+19.86% |
|
USD | US90354D1046
|
1.83
10:34:24
|
1.79
12/24/2024
|
+2.23%
+0.04
|
1.82
600
|
1.86
500
|
-3.24% |
|
USD | US9026851066
|
8.15
10:36:10
|
7.98
12/24/2024
|
+2.13%
+0.17
|
8.15
400
|
8.16
200
|
-45.82% |
|
USD | US90278Q1085
|
112.89
10:25:27
|
113.66
12/24/2024
|
-0.68%
-0.77
|
112.62
100
|
112.95
200
|
-9.47% |
|
USD | US9026731029
|
249.71
10:14:18
|
252.00
12/24/2024
|
-0.91%
-2.29
|
249.04
100
|
252.98
100
|
+45.15% |
|
USD | KYG9449A1343
|
1.22
10:29:49
|
1.27
12/24/2024
|
-3.94%
-0.05
|
1.19
100
|
1.24
100
|
-65.77% |
|
USD | US90384S3031
|
440.84
10:32:40
|
435.31
12/24/2024
|
+1.27%
+5.53
|
440.28
100
|
441.04
200
|
-11.16% |
|
USD | US90385V1070
|
36.86
10:35:03
|
36.49
12/24/2024
|
+1.01%
+0.37
|
36.78
100
|
36.94
100
|
+6.88% |
|
USD | US90400D1081
|
43.63
10:34:38
|
43.75
12/24/2024
|
-0.27%
-0.12
|
43.51
100
|
43.77
100
|
-8.51% |
|
USD | US9038991025
|
7.34
10:26:08
|
7.27
12/24/2024
|
+0.96%
+0.07
|
7.27
200
|
7.37
100
|
+7.62% |
|
USD | US9027881088
|
115.09
10:32:58
|
115.78
12/24/2024
|
-0.60%
-0.69
|
114.90
100
|
115.43
100
|
+38.20% |
|
USD | US90466Y1038
|
0.7301
10:33:13
|
0.6702
12/24/2024
|
+8.94%
+0.0599
|
0.726
500
|
0.733
500
|
-22.76% |
|
USD | US9054001071
|
28.00
09:46:05
|
27.90
12/24/2024
|
+0.36%
+0.10
|
28.01
100
|
28.30
200
|
-7.49% |
|
USD | NL0010696654
|
17.34
10:36:15
|
17.35
12/24/2024
|
-0.06%
-0.01
|
17.29
200
|
17.40
100
|
+156.28% |
|
USD | US9100471096
|
100.88
10:36:15
|
101.16
12/24/2024
|
-0.28%
-0.28
|
100.83
200
|
100.96
100
|
+145.18% |
|
USD | US9099111091
|
12.66
10:23:19
|
12.95
12/24/2024
|
-2.24%
-0.29
|
12.66
100
|
13.30
100
|
+0.61% |
|
USD | US9099071071
|
38.13
10:34:41
|
38.33
12/24/2024
|
-0.52%
-0.20
|
38.11
200
|
38.19
100
|
+2.08% |
|
USD | US9103401082
|
28.905
10:09:38
|
29.10
12/24/2024
|
-0.67%
-0.195
|
28.96
300
|
29.06
100
|
+44.63% |
|
USD | US9105711082
|
9.81
10:14:13
|
9.69
12/24/2024
|
+1.24%
+0.12
|
9.65
100
|
9.98
700
|
+34.58% |
|
USD | US91060H1086
|
4.47
10:18:35
|
4.32
12/24/2024
|
+3.47%
+0.15
|
4.46
100
|
4.64
200
|
-48.75% |
|
USD | MHY923351016
|
1.93
10:04:41
|
1.86
12/24/2024
|
+3.76%
+0.07
|
1.90
200
|
1.92
300
|
-24.70% |
|
USD | US9114601035
|
10.16
10:16:03
|
10.17
12/24/2024
|
-0.10%
-0.01
|
10.12
100
|
10.24
100
|
+20.93% |
|
USD | US91307C1027
|
361.50
10:33:22
|
360.87
12/24/2024
|
+0.17%
+0.63
|
361.60
100
|
362.24
100
|
+64.40% |
|
USD | US91325V1089
|
5.50
10:30:28
|
5.52
12/24/2024
|
-0.36%
-0.02
|
5.49
700
|
5.50
1,200
|
-4.50% |
|
USD | US9132901029
|
44.33
10:30:30
|
44.36
12/24/2024
|
-0.07%
-0.03
|
43.99
100
|
44.34
200
|
+50.23% |
|
USD | US91381U2006
|
0.98
10:36:16
|
0.9909
12/24/2024
|
-1.10%
-0.0109
|
0.98
1,000
|
1.00
1,500
|
-48.66% |
|
USD | US9138371003
|
43.99
10:08:20
|
44.05
12/24/2024
|
-0.14%
-0.06
|
43.95
100
|
43.99
100
|
+119.07% |
|
USD | US91347P1057
|
152.29
10:31:15
|
153.46
12/24/2024
|
-0.76%
-1.17
|
152.20
100
|
152.69
100
|
-20.17% |
|
USD | US9134831034
|
10.49
10:16:25
|
10.51
12/24/2024
|
-0.19%
-0.02
|
10.51
200
|
10.67
100
|
+11.93% |
|
USD | US91388P1057
|
47.225
10:34:23
|
47.15
12/24/2024
|
+0.16%
+0.075
|
46.53
100
|
47.59
200
|
+68.27% |
|
USD | KYG9442G1203
|
0.6199
10:33:05
|
0.6338
12/24/2024
|
-2.19%
-0.0139
|
0.6172
1,000
|
0.625
500
|
-97.90% |
|
USD | US9152711001
|
29.84
10:36:08
|
29.87
12/24/2024
|
-0.10%
-0.03
|
29.77
300
|
29.91
100
|
+35.59% |
|
USD | US91531W1062
|
7.215
10:32:24
|
7.37
12/24/2024
|
-2.10%
-0.155
|
7.21
2,100
|
7.22
200
|
+66.74% |
|
USD | US76009N1000
|
29.83
10:30:14
|
29.85
12/24/2024
|
-0.07%
-0.02
|
29.76
200
|
29.87
100
|
-12.13% |
|
USD | US39959A2050
|
3.71
09:39:38
|
3.79
12/24/2024
|
-2.11%
-0.08
|
3.59
100
|
3.79
100
|
-83.66% |
|
USD | US91544A1097
|
4.57
10:28:26
|
4.48
12/24/2024
|
+2.01%
+0.09
|
4.54
200
|
4.60
500
|
+5.91% |
|
USD | US91680M1071
|
70.34
10:36:18
|
68.51
12/24/2024
|
+2.67%
+1.83
|
70.36
400
|
70.59
100
|
+67.67% |
|
USD | US91688F1049
|
16.95
10:36:18
|
16.74
12/24/2024
|
+1.25%
+0.21
|
16.95
100
|
16.96
400
|
+12.58% |
|
USD | CA91702V1013
|
2.195
10:35:33
|
2.13
12/24/2024
|
+3.05%
+0.065
|
2.19
2,400
|
2.20
1,900
|
-21.11% |
|
USD | US91705J1051
|
1.46
10:26:19
|
1.47
12/24/2024
|
-0.68%
-0.01
|
1.45
200
|
1.48
100
|
-63.52% |
|
USD | US9170471026
|
55.58
10:35:27
|
54.55
12/24/2024
|
+1.89%
+1.03
|
55.44
100
|
55.67
100
|
+55.73% |
|
USD | US91704K2024
|
1.08
10:07:40
|
1.08
12/24/2024
|
0.00%
0.00
|
1.01
200
|
1.14
400
|
-22.86% |
|
USD | US9169311084
|
0.4901
09:55:47
|
0.4879
12/24/2024
|
+0.45%
+0.0022
|
0.472
100
|
0.50
100
|
-84.61% |
|
USD | US91705J2042
|
0.97
09:30:07
|
0.9977
12/24/2024
|
-2.78%
-0.0277
|
0.98
2,400
|
1.04
300
|
-71.74% |
|
USD | IL0011407140
|
10.70
10:36:13
|
10.82
12/24/2024
|
-1.11%
-0.12
|
10.69
300
|
10.76
100
|
-27.87% |
|
USD | US9118053076
|
1.50
09:30:00
|
1.53
12/24/2024
|
-1.96%
-0.03
|
1.51
100
|
1.58
100
|
+53.00% |
|
USD | US9029521005
|
2.46
10:00:42
|
2.43
12/24/2024
|
+1.23%
+0.03
|
2.45
100
|
2.52
100
|
-12.50% |
|
USD | US9119221029
|
136.91
10:13:34
|
136.26
12/24/2024
|
+0.48%
+0.65
|
136.75
100
|
137.55
100
|
+197.28% |
|
USD | US90355N1019
|
18.15
10:36:12
|
17.60
12/24/2024
|
+3.12%
+0.55
|
17.95
100
|
18.20
100
|
+43.67% |
|
USD | US9173131080
|
1.425
10:30:23
|
1.42
12/24/2024
|
+0.35%
+0.005
|
1.42
700
|
1.43
100
|
-17.44% |
|
USD | US9174881089
|
61.80
10:24:53
|
61.43
12/24/2024
|
+0.60%
+0.37
|
60.84
100
|
62.06
100
|
-27.06% |
|
USD | KYG9411M1160
|
0.30
10:34:21
|
0.2942
12/24/2024
|
+1.97%
+0.0058
|
0.2967
100
|
0.3025
100
|
-95.73% |
|
USD | KYG9310A1224
|
2.62
10:05:22
|
2.78
12/24/2024
|
-5.76%
-0.16
|
2.57
100
|
2.85
200
|
-16.52% |
|
USD | US91818X3061
|
4.44
10:26:01
|
4.24
12/24/2024
|
+4.72%
+0.20
|
4.34
100
|
4.40
1,000
|
-39.51% |
|
USD | US91854V2060
|
3.58
10:22:53
|
3.41
12/24/2024
|
+4.99%
+0.17
|
3.48
100
|
3.60
400
|
-58.41% |
|
USD | US9186403013
|
1.10
10:08:27
|
1.12
12/24/2024
|
-1.79%
-0.02
|
-
-
|
-
-
|
-87.97% |
|
USD | US9197941076
|
9.19
10:36:09
|
9.23
12/24/2024
|
-0.43%
-0.04
|
9.19
700
|
9.20
2,100
|
-15.01% |
|
USD | US92025Y1038
|
4.28
10:23:43
|
4.20
12/24/2024
|
+1.90%
+0.08
|
4.24
400
|
4.36
600
|
-59.18% |
|
USD | US9204371002
|
53.63
10:32:48
|
53.62
12/24/2024
|
+0.02%
+0.01
|
53.30
100
|
54.58
100
|
+9.99% |
|
USD | US9216591084
|
4.85
10:30:45
|
4.83
12/24/2024
|
+0.41%
+0.02
|
4.85
1,700
|
4.87
1,000
|
+14.45% |
|
USD | US92214X1063
|
14.975
10:28:44
|
14.71
12/24/2024
|
+1.80%
+0.265
|
14.97
100
|
15.00
200
|
-28.24% |
|
USD | US9222801022
|
45.33
10:31:51
|
45.36
12/24/2024
|
-0.07%
-0.03
|
45.33
200
|
45.38
200
|
+0.18% |
|
USD | KYG9440A1094
|
2.22
10:17:31
|
2.29
12/24/2024
|
-3.06%
-0.07
|
2.22
200
|
2.31
100
|
-48.31% |
|
USD | AU0000288284
|
1.19
10:10:15
|
1.17
12/24/2024
|
+1.71%
+0.02
|
1.19
10,000
|
1.22
600
|
-76.60% |
|
USD | US92243A2006
|
0.6211
10:36:08
|
0.6088
12/24/2024
|
+2.02%
+0.0123
|
0.6209
500
|
0.63
6,200
|
+6.28% |
|
USD | US92243G1085
|
85.95
10:33:17
|
85.91
12/24/2024
|
+0.05%
+0.04
|
85.81
100
|
86.17
100
|
+36.80% |
|
USD | VGG982182021
|
1.79
10:35:02
|
1.72
12/24/2024
|
+4.07%
+0.07
|
1.79
300
|
1.80
1,400
|
-98.45% |
|
USD | US9224171002
|
27.84
10:33:56
|
27.83
12/24/2024
|
+0.04%
+0.01
|
27.81
100
|
27.90
300
|
-10.28% |
|
USD | US92332V1070
|
2.285
10:32:15
|
2.27
12/24/2024
|
+0.66%
+0.015
|
2.28
1,200
|
2.29
700
|
-8.10% |
|
USD | US92332W2044
|
0.3601
10:05:41
|
0.351
12/24/2024
|
+2.59%
+0.0091
|
0.3503
300
|
0.369
100
|
-69.74% |
|
USD | US91822M5022
|
38.26
10:35:25
|
37.28
12/24/2024
|
+2.63%
+0.98
|
38.18
100
|
38.31
300
|
+89.24% |
|
USD | US92335C1062
|
3.625
10:32:58
|
3.60
12/24/2024
|
+0.69%
+0.025
|
3.62
1,200
|
3.63
100
|
-53.25% |
|
USD | US92337R1014
|
41.87
10:28:40
|
41.92
12/24/2024
|
-0.12%
-0.05
|
41.77
100
|
42.38
300
|
+172.56% |
|
USD | US92337F1075
|
41.19
10:34:41
|
41.18
12/24/2024
|
+0.02%
+0.01
|
41.15
100
|
41.26
100
|
+49.69% |
|
USD | US92337C2035
|
4.10
10:36:14
|
3.90
12/24/2024
|
+5.13%
+0.20
|
4.07
100
|
4.08
100
|
-52.09% |
|
USD | US92337U3023
|
6.55
10:18:29
|
6.67
12/24/2024
|
-1.80%
-0.12
|
6.43
100
|
6.78
100
|
-80.62% |
|
USD | US9233721060
|
4.18
09:30:00
|
4.26
12/24/2024
|
-1.88%
-0.08
|
4.15
100
|
4.31
100
|
+80.51% |
|
USD | US92346J1088
|
57.38
10:36:17
|
57.31
12/24/2024
|
+0.12%
+0.07
|
57.13
100
|
57.44
100
|
+60.94% |
|
USD | US92346X2062
|
0.66
10:20:54
|
0.6397
12/24/2024
|
+3.17%
+0.0203
|
0.63
7,000
|
0.70
800
|
-42.88% |
|
USD | US92343X1000
|
27.72
10:35:19
|
27.19
12/24/2024
|
+1.95%
+0.53
|
27.68
100
|
27.75
100
|
+0.59% |
|
USD | US92343E1029
|
201.77
10:33:27
|
201.48
12/24/2024
|
+0.14%
+0.29
|
201.55
100
|
202.02
100
|
-2.03% |
|
USD | US92345Y1064
|
277.38
10:34:06
|
278.55
12/24/2024
|
-0.42%
-1.17
|
277.34
200
|
277.95
100
|
+16.62% |
|
USD | US9234511080
|
27.69
10:31:22
|
27.90
12/24/2024
|
-0.75%
-0.21
|
27.68
100
|
27.77
100
|
+19.90% |
|
USD | US92347M1009
|
3.14
10:36:12
|
2.53
12/24/2024
|
+24.11%
+0.61
|
3.13
700
|
3.15
2,000
|
+39.78% |
|
USD | US9250501064
|
45.92
10:35:19
|
45.04
12/24/2024
|
+1.95%
+0.88
|
45.71
300
|
45.92
100
|
+126.56% |
|
USD | US92511U1025
|
23.85
10:35:34
|
23.91
12/24/2024
|
-0.25%
-0.06
|
23.85
100
|
23.92
500
|
+3.82% |
|
USD | US92511W1080
|
0.6673
10:36:15
|
0.6859
12/24/2024
|
-2.71%
-0.0186
|
0.662
500
|
0.6674
2,400
|
-90.63% |
|
USD | CA92512J1066
|
13.38
10:34:47
|
13.32
12/24/2024
|
+0.45%
+0.06
|
13.25
100
|
13.51
100
|
+21.98% |
|
USD | CA92535P8736
|
2.12
10:34:23
|
2.09
12/24/2024
|
+1.44%
+0.03
|
2.09
900
|
2.14
900
|
-31.02% |
|
USD | US92534K1079
|
0.04
10:29:37
|
0.0449
12/24/2024
|
-10.91%
-0.0049
|
-
-
|
-
-
|
-98.68% |
|
USD | US92532F1003
|
408.83
10:35:59
|
408.18
12/24/2024
|
+0.16%
+0.65
|
408.20
100
|
409.00
400
|
+0.32% |
|
USD | US92538J1060
|
53.935
10:34:57
|
53.51
12/24/2024
|
+0.79%
+0.425
|
53.89
100
|
53.99
100
|
+98.63% |
|
USD | US92536C1036
|
0.67
10:36:03
|
0.6284
12/24/2024
|
+6.62%
+0.0416
|
0.6623
1,000
|
0.67
900
|
-12.72% |
|
USD | US92539P1012
|
5.85
10:35:41
|
5.77
12/24/2024
|
+1.39%
+0.08
|
5.85
100
|
5.86
400
|
-58.61% |
|
USD | US92557A1016
|
20.02
10:23:02
|
20.09
12/24/2024
|
-0.35%
-0.07
|
19.97
200
|
20.19
100
|
+191.58% |
|
USD | US92552V1008
|
9.68
10:36:18
|
9.17
12/24/2024
|
+5.56%
+0.51
|
9.66
800
|
9.68
900
|
-65.37% |
|
USD | US92556V1061
|
12.475
10:36:07
|
12.40
12/24/2024
|
+0.60%
+0.075
|
12.47
1,800
|
12.48
500
|
+14.50% |
|
USD | US9255501051
|
10.345
10:36:14
|
10.33
12/24/2024
|
+0.15%
+0.015
|
10.34
200
|
10.35
400
|
+2.58% |
|
USD | CA9256541058
|
0.0012
10:26:26
|
0.0012
12/24/2024
|
0.00%
0.00
|
-
-
|
-
-
|
-99.85% |
|
USD | US9258151029
|
51.66
10:33:34
|
51.57
12/24/2024
|
+0.17%
+0.09
|
51.45
100
|
51.98
200
|
+14.75% |
|
USD | US92645B1035
|
66.55
10:30:11
|
66.65
12/24/2024
|
-0.15%
-0.10
|
66.29
100
|
66.50
200
|
+93.52% |
|
USD | CA92663R1055
|
7.93
10:10:39
|
8.00
12/24/2024
|
-0.88%
-0.07
|
7.95
400
|
8.01
200
|
+1.91% |
|
USD | US92673K1088
|
1.62
10:34:06
|
1.63
12/24/2024
|
-0.61%
-0.01
|
1.61
200
|
1.64
200
|
-51.78% |
|
USD | US92686J1060
|
42.72
10:35:00
|
42.35
12/24/2024
|
+0.87%
+0.37
|
42.58
200
|
42.78
100
|
+127.57% |
|
USD | US92705T2006
|
78.10
12/24/2024
|
78.25
12/23/2024
|
-0.19%
-0.15
|
77.80
600
|
80.00
400
|
+95.25% |
|
USD | CA92707Y1088
|
0.771
10:15:41
|
0.7795
12/24/2024
|
-1.09%
-0.0085
|
0.7729
100
|
0.7847
500
|
+2.43% |
|
USD | US92719V1008
|
6.965
10:33:44
|
6.96
12/24/2024
|
+0.07%
+0.005
|
6.96
800
|
6.97
1,000
|
+77.55% |
|
USD | US92731L1061
|
0.1867
10:32:49
|
0.187
12/24/2024
|
-0.16%
-0.0003
|
0.1871
100
|
0.1932
100
|
-84.15% |
|
USD | KYG9451V1095
|
10.06
10:30:18
|
10.00
12/24/2024
|
+0.60%
+0.06
|
10.04
500
|
10.10
200
|
-8.68% |
|
USD | SGXZ55111462
|
4.26
10:35:22
|
4.22
12/24/2024
|
+0.95%
+0.04
|
4.27
900
|
4.28
700
|
-49.58% |
|
USD | US92762J1034
|
1.49
10:22:43
|
1.50
12/24/2024
|
-0.67%
-0.01
|
1.48
200
|
1.51
300
|
+50.00% |
|
USD | US9279591062
|
48.25
10:35:40
|
48.30
12/24/2024
|
-0.10%
-0.05
|
48.25
100
|
48.36
200
|
+53.92% |
|
USD | US92764N1028
|
7.35
10:35:08
|
7.38
12/24/2024
|
-0.41%
-0.03
|
7.35
100
|
7.37
100
|
-26.64% |
|
USD | US92765F1084
|
0.249
10:31:53
|
0.25
12/24/2024
|
-0.40%
-0.001
|
0.2484
100
|
0.2545
500
|
-56.14% |
|
USD | US9276511097
|
10.545
10:30:33
|
10.64
12/24/2024
|
-0.89%
-0.095
|
10.50
100
|
10.58
300
|
-11.55% |
|
USD | US9280311039
|
38.54
09:31:08
|
38.41
12/24/2024
|
+0.34%
+0.13
|
38.21
100
|
39.05
100
|
+11.72% |
|
USD | US92790C1045
|
19.41
10:36:15
|
19.31
12/24/2024
|
+0.52%
+0.10
|
19.39
100
|
19.48
100
|
-11.34% |
|
USD | US9282512063
|
0.3225
10:33:05
|
0.3295
12/24/2024
|
-2.12%
-0.007
|
0.3203
1,000
|
0.3298
100
|
-89.55% |
|
USD | US92827K3014
|
6.73
10:29:38
|
6.54
12/24/2024
|
+2.91%
+0.19
|
6.66
1,100
|
6.76
100
|
-30.94% |
|
USD | US9282541013
|
36.41
10:35:34
|
36.42
12/24/2024
|
-0.03%
-0.01
|
36.37
300
|
36.42
100
|
+79.76% |
|
USD | CA92840Q2027
|
1.52
10:28:33
|
1.49
12/24/2024
|
+2.01%
+0.03
|
1.52
200
|
1.54
100
|
-98.99% |
|
USD | CA92838F2008
|
1.78
10:33:49
|
1.46
12/24/2024
|
+21.92%
+0.32
|
1.77
7,900
|
1.80
200
|
-53.65% |
|
USD | US92836Y4098
|
3.80
09:30:00
|
3.80
12/24/2024
|
0.00%
0.00
|
3.64
100
|
3.90
100
|
-1.55% |
|
USD | US92840H4002
|
2.56
10:36:15
|
2.55
12/24/2024
|
+0.39%
+0.01
|
2.54
200
|
2.56
100
|
-50.39% |
|
USD | US92839U2069
|
87.99
10:29:30
|
87.59
12/24/2024
|
+0.46%
+0.40
|
88.06
100
|
88.36
200
|
-29.87% |
|
USD | US92846Q1076
|
36.01
10:28:56
|
35.97
12/24/2024
|
+0.11%
+0.04
|
36.06
100
|
36.34
200
|
+40.23% |
|
USD | US92847W1036
|
38.97
10:33:58
|
39.33
12/24/2024
|
-0.92%
-0.36
|
38.94
200
|
39.03
300
|
+150.67% |
|
USD | US92852R4039
|
1.21
12/24/2024
|
1.22
12/23/2024
|
-0.82%
-0.01
|
1.13
3,000
|
1.35
500
|
+19.80% |
|
USD | US92854B1098
|
1.14
10:22:05
|
1.16
12/24/2024
|
-1.72%
-0.02
|
1.14
500
|
1.18
400
|
+13.73% |
|
USD | US92854T1007
|
3.785
10:34:42
|
3.71
12/24/2024
|
+2.02%
+0.075
|
3.78
600
|
3.79
500
|
-41.30% |
|
USD | GB00BD3VDH82
|
1.49
10:15:43
|
1.43
12/24/2024
|
+4.20%
+0.06
|
1.45
300
|
1.49
200
|
-25.33% |
|
USD | US92859E2072
|
4.745
10:29:52
|
4.81
12/24/2024
|
-1.35%
-0.065
|
4.72
300
|
4.87
100
|
-61.33% |
|
USD | US9271074091
|
31.36
10:06:23
|
31.82
12/24/2024
|
-1.45%
-0.46
|
31.51
300
|
31.79
100
|
+21.31% |
|
USD | KYG9R16L1008
|
11.52
12/20/2024
|
11.52
12/19/2024
|
0.00%
0.00
|
11.52
100
|
11.55
500
|
+2.95% |
|
USD | US90138A1034
|
4.20
10:35:55
|
3.72
12/24/2024
|
+12.90%
+0.48
|
4.19
1,600
|
4.20
8,500
|
+29.62% |
|
USD | US92857W3088
|
8.455
10:36:15
|
8.43
12/24/2024
|
+0.30%
+0.025
|
8.45
4,900
|
8.46
6,800
|
-3.10% |
|
USD | US92864V5093
|
4.00
10:19:00
|
4.04
12/24/2024
|
-0.99%
-0.04
|
3.91
100
|
4.13
100
|
-99.89% |
|
USD | US9290331084
|
0.8398
10:29:43
|
0.8745
12/24/2024
|
-3.97%
-0.0347
|
0.83
10,000
|
0.8396
100
|
-61.13% |
|
USD | CA92919F1036
|
2.34
10:27:11
|
2.35
12/24/2024
|
-0.43%
-0.01
|
2.33
100
|
2.35
100
|
+14.08% |
|
USD | US91829F1049
|
7.315
10:31:00
|
7.30
12/24/2024
|
+0.21%
+0.015
|
7.31
700
|
7.32
1,400
|
-31.65% |
|
USD | US92915B1061
|
5.785
10:36:07
|
5.78
12/24/2024
|
+0.09%
+0.005
|
5.77
100
|
5.80
200
|
-31.52% |
|
USD | KYG9495L1251
|
1.68
10:15:06
|
1.72
12/24/2024
|
-2.33%
-0.04
|
1.68
100
|
1.72
100
|
+15.44% |
|
USD | US92918V2088
|
5.16
10:22:43
|
5.2275
12/24/2024
|
-1.29%
-0.0675
|
-
-
|
-
-
|
-89.15% |
|
USD | VGG9517U2020
|
1.13
10:27:11
|
1.11
12/24/2024
|
+1.80%
+0.02
|
1.11
100
|
1.21
200
|
-58.81% |
|
USD | US9182841000
|
97.98
10:35:01
|
98.39
12/24/2024
|
-0.42%
-0.41
|
97.96
100
|
98.42
100
|
+52.28% |
|
USD | US92919Y1029
|
1.42
10:35:20
|
1.33
12/24/2024
|
+6.77%
+0.09
|
1.37
100
|
1.45
500
|
-88.98% |
|
USD | US9183852048
|
13.25
09:30:00
|
13.40
12/24/2024
|
-1.12%
-0.15
|
13.40
100
|
13.66
100
|
+16.62% |
|
USD | US92921W3007
|
4.96
10:36:13
|
4.24
12/24/2024
|
+16.98%
+0.72
|
4.95
200
|
4.98
4,100
|
+103.36% |
|
USD | US92941V3087
|
2.93
10:34:47
|
2.97
12/24/2024
|
-1.35%
-0.04
|
2.91
200
|
3.04
100
|
+27.47% |
|
USD | US9388241096
|
32.77
10:30:32
|
32.93
12/24/2024
|
-0.49%
-0.16
|
32.78
100
|
32.87
100
|
+0.14% |
|
USD | US93042P1093
|
0.218
10:30:13
|
0.2183
12/24/2024
|
-0.14%
-0.0003
|
0.2177
100
|
0.2236
300
|
-87.67% |
|
USD | VGG941841014
|
1.59
10:34:37
|
1.74
12/24/2024
|
-8.62%
-0.15
|
1.57
100
|
1.60
1,100
|
-19.82% |
|
USD | JE00BPG99318
|
3.94
10:30:55
|
3.97
12/24/2024
|
-0.76%
-0.03
|
3.91
200
|
3.95
100
|
-63.71% |
|
USD | US9314271084
|
9.43
10:36:17
|
9.19
12/24/2024
|
+2.61%
+0.24
|
9.42
2,400
|
9.43
1,400
|
-64.80% |
|
USD | US9345502036
|
31.13
10:34:42
|
31.07
12/24/2024
|
+0.19%
+0.06
|
31.13
200
|
31.31
400
|
-13.19% |
|
USD | US9344231041
|
10.575
10:35:41
|
10.55
12/24/2024
|
+0.24%
+0.025
|
10.57
3,300
|
10.58
4,700
|
-7.29% |
|
USD | US9406101082
|
31.54
10:35:17
|
31.77
12/24/2024
|
-0.72%
-0.23
|
31.46
100
|
31.61
500
|
-1.88% |
|
USD | US94188P1012
|
13.56
10:22:34
|
13.50
12/24/2024
|
+0.44%
+0.06
|
13.53
100
|
13.60
2,000
|
-4.93% |
|
USD | SG9999014716
|
13.34
10:36:15
|
13.41
12/24/2024
|
-0.52%
-0.07
|
13.31
300
|
13.36
400
|
+165.54% |
|
USD | US9467841055
|
38.14
10:35:53
|
37.76
12/24/2024
|
+1.01%
+0.38
|
38.10
100
|
38.16
300
|
- |
|
USD | KYG9513S1021
|
0.179
10:35:42
|
0.1786
12/24/2024
|
+0.22%
+0.0004
|
0.1779
1,000
|
0.1791
100
|
-64.99% |
|
USD | US9292361071
|
246.21
10:33:16
|
247.82
12/24/2024
|
-0.65%
-1.61
|
245.24
100
|
247.11
100
|
+3.66% |
|
USD | IL0012118043
|
1.86
10:28:40
|
1.86
12/24/2024
|
0.00%
0.00
|
1.86
1,500
|
1.91
100
|
-72.97% |
|
USD | IE00BLNN3691
|
67.87
10:35:15
|
68.07
12/24/2024
|
-0.29%
-0.20
|
67.67
100
|
68.05
100
|
-30.42% |
|
USD | US94845U1051
|
13.545
10:35:34
|
13.42
12/24/2024
|
+0.93%
+0.125
|
13.50
500
|
13.65
300
|
- |
|
USD | US9485961018
|
9.87
10:36:13
|
9.91
12/24/2024
|
-0.40%
-0.04
|
9.86
1,400
|
9.88
700
|
-9.50% |
|
USD | US9504151096
|
11.24
12/23/2024
|
11.23
12/20/2024
|
+0.09%
+0.01
|
10.39
100
|
12.00
900
|
+4.95% |
|
USD | US95058W1009
|
16.56
10:35:36
|
16.63
12/24/2024
|
-0.42%
-0.07
|
16.55
1,000
|
16.56
400
|
-14.63% |
|
USD | US95075A1079
|
1.55
10:36:18
|
1.54
12/24/2024
|
+0.65%
+0.01
|
1.54
1,000
|
1.55
100
|
-60.10% |
|
USD | US9507551086
|
36.20
10:35:49
|
36.08
12/24/2024
|
+0.33%
+0.12
|
36.21
100
|
36.27
100
|
-14.85% |
|
USD | US9508101014
|
33.16
10:33:18
|
33.36
12/24/2024
|
-0.60%
-0.20
|
33.15
100
|
33.22
400
|
+6.34% |
|
USD | US95123P1066
|
21.84
10:33:16
|
22.01
12/24/2024
|
-0.77%
-0.17
|
21.73
100
|
21.95
100
|
+4.21% |
|
USD | US9570901036
|
52.61
10:34:23
|
52.54
12/24/2024
|
+0.13%
+0.07
|
52.46
100
|
52.72
100
|
-6.86% |
|
USD | US9581021055
|
61.69
10:34:48
|
61.70
12/24/2024
|
-0.02%
-0.01
|
61.68
800
|
61.73
300
|
+17.82% |
|
USD | US9588921018
|
9.25
10:30:18
|
9.20
12/24/2024
|
+0.54%
+0.05
|
9.18
100
|
9.25
100
|
+2.22% |
|
USD | CA9609085076
|
3.51
10:36:07
|
3.43
12/24/2024
|
+2.33%
+0.08
|
3.45
300
|
3.56
200
|
-48.19% |
|
USD | US96145W1036
|
6.78
10:24:10
|
6.62
12/24/2024
|
+2.42%
+0.16
|
6.72
500
|
6.76
600
|
-35.16% |
|
USD | US9618812088
|
1.64
10:32:50
|
1.62
12/24/2024
|
+1.23%
+0.02
|
1.64
1,600
|
1.66
1,800
|
-68.24% |
|
USD | US9621491003
|
38.105
10:15:05
|
37.29
12/24/2024
|
+2.19%
+0.815
|
36.98
100
|
37.92
100
|
+18.91% |
|
USD | US9630258468
|
3.70
10:34:59
|
3.85
12/24/2024
|
-3.90%
-0.15
|
3.70
100
|
3.76
600
|
-98.25% |
|
USD | US96327X2009
|
12.41
12/24/2024
|
12.00
12/23/2024
|
+3.42%
+0.41
|
11.52
100
|
12.89
100
|
-8.82% |
|
USD | US9682352003
|
3.40
09:30:00
|
3.31
12/24/2024
|
+2.72%
+0.09
|
3.22
100
|
3.45
100
|
-18.27% |
|
USD | US9691361003
|
3.18
10:26:49
|
3.44
12/24/2024
|
-7.56%
-0.26
|
3.18
100
|
3.53
100
|
-40.00% |
|
USD | US96924N1000
|
38.68
10:33:23
|
38.42
12/24/2024
|
+0.68%
+0.26
|
38.50
100
|
38.84
100
|
+78.70% |
|
USD | US96927A1051
|
12.22
09:38:04
|
12.12
12/24/2024
|
+0.83%
+0.10
|
12.09
100
|
12.18
200
|
-0.74% |
|
USD | US9706461053
|
208.27
10:11:23
|
211.14
12/24/2024
|
-1.36%
-2.87
|
205.92
100
|
214.49
100
|
+326.60% |
|
USD | IE00BDB6Q211
|
316.86
10:36:01
|
316.03
12/24/2024
|
+0.26%
+0.83
|
316.19
100
|
317.25
100
|
+31.02% |
|
USD | US9713781048
|
33.84
10:33:01
|
33.80
12/24/2024
|
+0.12%
+0.04
|
33.80
200
|
33.86
100
|
-24.04% |
|
USD | US97264L1008
|
1.32
10:36:16
|
1.12
12/24/2024
|
+17.86%
+0.20
|
1.31
1,100
|
1.32
2,200
|
+38.27% |
|
USD | US97382D5014
|
0.3101
10:28:26
|
0.3063
12/24/2024
|
+1.24%
+0.0038
|
0.3101
100
|
0.3142
100
|
-97.63% |
|
USD | US9741551033
|
291.75
10:34:56
|
291.75
12/24/2024
|
0.00%
0.00
|
290.38
100
|
292.00
100
|
+13.71% |
|
USD | US9742501029
|
405.805
10:15:14
|
405.00
12/24/2024
|
+0.20%
+0.805
|
402.33
100
|
409.31
100
|
-3.01% |
|
USD | US97650W1080
|
125.12
10:28:28
|
125.93
12/24/2024
|
-0.64%
-0.81
|
125.31
100
|
125.83
100
|
+35.36% |
|
USD | US97655B1098
|
12.75
12/24/2024
|
12.60
12/23/2024
|
+1.19%
+0.15
|
12.00
100
|
13.89
100
|
+15.91% |
|
USD | US86633R6099
|
2.07
10:35:50
|
2.06
12/24/2024
|
+0.49%
+0.01
|
2.07
300
|
2.08
1,400
|
-88.17% |
|
USD | US97727L4086
|
10.26
10:35:25
|
9.90
12/24/2024
|
+3.64%
+0.36
|
10.28
100
|
10.47
100
|
+456.18% |
|
USD | IL0011301780
|
225.61
10:35:52
|
226.22
12/24/2024
|
-0.27%
-0.61
|
225.04
500
|
225.94
100
|
+83.89% |
|
USD | VGG9T22C1003
|
2.07
10:08:15
|
2.03
12/24/2024
|
+1.97%
+0.04
|
2.01
200
|
2.11
100
|
+178.73% |
|
USD | US92971A1097
|
1.55
10:30:28
|
1.59
12/24/2024
|
-2.52%
-0.04
|
1.55
3,200
|
1.57
2,400
|
+120.74% |
|
USD | US9807451037
|
170.47
10:36:01
|
170.78
12/24/2024
|
-0.18%
-0.31
|
170.21
100
|
170.94
300
|
+25.45% |
|
USD | US98138H1014
|
267.58
10:36:08
|
269.04
12/24/2024
|
-0.54%
-1.46
|
267.46
200
|
267.75
200
|
-2.54% |
|
USD | US98138J3059
|
0.7598
10:35:15
|
0.775
12/24/2024
|
-1.96%
-0.0152
|
0.764
1,000
|
0.7651
1,400
|
-89.24% |
|
USD | US98139Q2093
|
0.8401
10:19:36
|
0.836
12/24/2024
|
+0.49%
+0.0041
|
0.85
1,700
|
0.8755
800
|
-43.89% |
|
USD | US9814191048
|
109.36
09:30:05
|
111.00
12/24/2024
|
-1.48%
-1.64
|
110.61
100
|
112.43
100
|
-14.96% |
|
USD | US98212N1072
|
1.605
10:34:13
|
1.56
12/24/2024
|
+2.88%
+0.045
|
1.60
1,100
|
1.61
100
|
-49.68% |
|
USD | US9293281021
|
53.67
10:31:55
|
53.96
12/24/2024
|
-0.54%
-0.29
|
53.50
100
|
53.86
100
|
+17.17% |
|
USD | US95758L1070
|
10.71
12/23/2024
|
10.77
12/19/2024
|
-0.56%
-0.06
|
9.98
100
|
10.93
500
|
-0.93% |
|
USD | US98262P1012
|
1.30
10:35:59
|
1.19
12/24/2024
|
+9.24%
+0.11
|
1.30
1,000
|
1.31
3,600
|
-86.40% |
|
USD | US9831341071
|
89.44
10:35:26
|
88.78
12/24/2024
|
+0.74%
+0.66
|
89.39
100
|
89.48
100
|
-2.56% |
|
USD | KYG720071342
|
0.824
09:34:10
|
0.861
12/24/2024
|
-4.30%
-0.037
|
0.852
2,300
|
0.9246
100
|
-96.96% |
|
USD | US98420X1037
|
0.75
10:36:01
|
0.58
12/24/2024
|
+29.31%
+0.17
|
0.7501
200
|
0.7558
100
|
-30.83% |
|
USD | CA98400H1029
|
4.15
10:33:43
|
4.56
12/24/2024
|
-8.99%
-0.41
|
4.18
200
|
4.33
100
|
+14.00% |
|
USD | US98400V1017
|
0.97
09:30:00
|
1.01
12/24/2024
|
-3.96%
-0.04
|
0.9632
100
|
1.06
100
|
-80.94% |
|
USD | US98400M1018
|
0.369
10:36:05
|
0.3325
12/24/2024
|
+10.98%
+0.0365
|
0.34
2,700
|
0.369
100
|
-74.22% |
|
USD | US98389B1008
|
68.20
10:35:03
|
68.21
12/24/2024
|
-0.01%
-0.01
|
68.19
200
|
68.21
100
|
+10.18% |
|
USD | US74738J4094
|
0.923
10:26:18
|
0.956
12/24/2024
|
-3.45%
-0.033
|
0.911
1,000
|
0.945
100
|
-97.61% |
|
USD | US98401F1057
|
24.47
10:36:07
|
24.29
12/24/2024
|
+0.74%
+0.18
|
24.39
500
|
24.48
100
|
+14.41% |
|
USD | US9840156023
|
4.15
09:30:00
|
4.14
12/24/2024
|
+0.24%
+0.01
|
3.92
100
|
4.29
100
|
+15.32% |
|
USD | CA98420N1050
|
38.86
10:23:20
|
38.42
12/24/2024
|
+1.15%
+0.44
|
38.52
300
|
38.90
300
|
-16.59% |
|
USD | US98422E1038
|
3.465
10:34:53
|
3.47
12/24/2024
|
-0.14%
-0.005
|
3.46
1,900
|
3.47
400
|
+47.66% |
|
USD | US98421M1062
|
9.465
10:36:08
|
9.23
12/24/2024
|
+2.55%
+0.235
|
9.46
100
|
9.47
300
|
-49.65% |
|
USD | US98423X2099
|
6.11
10:31:42
|
5.37
12/24/2024
|
+13.78%
+0.74
|
6.00
5,000
|
6.29
200
|
-73.72% |
|
USD | US98422T1007
|
1.15
10:30:09
|
1.15
12/24/2024
|
0.00%
0.00
|
1.14
300
|
1.15
9,800
|
+109.09% |
|
USD | US98419J2069
|
27.28
09:30:00
|
27.13
12/24/2024
|
+0.55%
+0.15
|
26.86
100
|
27.19
100
|
+46.65% |
|
USD | US98423F1093
|
45.05
10:35:26
|
43.70
12/24/2024
|
+3.09%
+1.35
|
44.93
100
|
45.13
500
|
+21.69% |
|
USD | CA98420Q3061
|
1.15
09:46:51
|
1.11
12/24/2024
|
+3.60%
+0.04
|
1.09
300
|
1.15
400
|
-51.95% |
|
USD | US98423B3069
|
3.34
09:38:24
|
3.32
12/24/2024
|
+0.60%
+0.02
|
3.28
100
|
3.41
100
|
-57.38% |
|
USD | KYG982391099
|
12.185
10:35:58
|
12.12
12/24/2024
|
+0.54%
+0.065
|
12.18
1,900
|
12.19
4,300
|
-53.51% |
|
USD | US98379L1008
|
40.05
10:09:46
|
40.58
12/24/2024
|
-1.31%
-0.53
|
40.26
200
|
40.74
100
|
-24.64% |
|
USD | US98423K1088
|
0.0438
10:36:05
|
0.0392
12/24/2024
|
+11.73%
+0.0046
|
0.0438
200
|
0.0439
2,300
|
-99.30% |
|
USD | US98386D3070
|
1.82
09:30:00
|
1.76
12/24/2024
|
+3.41%
+0.06
|
1.72
100
|
1.92
100
|
+77.78% |
|
USD | US98419E1082
|
2.05
10:10:36
|
2.01
12/24/2024
|
+1.99%
+0.04
|
2.02
2,400
|
2.08
100
|
+24.07% |
|
USD | US98420U8027
|
1.59
10:13:50
|
1.58
12/24/2024
|
+0.63%
+0.01
|
1.54
200
|
1.69
100
|
-8.14% |
|
USD | US58471G5080
|
3.69
12/24/2024
|
3.35
12/23/2024
|
+10.15%
+0.34
|
3.35
400
|
3.95
100
|
-59.06% |
|
USD | US9842411095
|
8.105
10:35:01
|
8.15
12/24/2024
|
-0.55%
-0.045
|
8.08
200
|
8.12
200
|
+19.50% |
|
USD | KYG983381099
|
1.28
10:20:31
|
1.28
12/24/2024
|
0.00%
0.00
|
1.29
100
|
1.30
100
|
-21.47% |
|
USD | KYG7122D1025
|
3.70
12/24/2024
|
3.48
12/23/2024
|
+6.32%
+0.22
|
3.50
3,000
|
3.79
100
|
- |
|
USD | US9871841089
|
33.10
10:12:42
|
33.00
12/24/2024
|
+0.30%
+0.10
|
32.92
100
|
33.21
100
|
-13.81% |
|
USD | US98740Y3027
|
3.20
12/24/2024
|
3.36
12/23/2024
|
-4.76%
-0.16
|
3.14
100
|
3.26
300
|
-41.07% |
|
USD | US98741L2007
|
3.14
12/24/2024
|
3.16
12/23/2024
|
-0.63%
-0.02
|
3.14
1,000
|
3.24
100
|
-56.31% |
|
USD | US98741Y1038
|
11.22
12/24/2024
|
11.22
12/23/2024
|
0.00%
0.00
|
11.18
500
|
11.78
100
|
+8.41% |
|
USD | US98873Q1004
|
0.4501
12/24/2024
|
0.451
12/23/2024
|
-0.20%
-0.0009
|
0.4501
200
|
0.48
3,500
|
-78.77% |
|
USD | US98873N3052
|
1.60
10:23:27
|
1.50
12/24/2024
|
+6.67%
+0.10
|
1.55
1,400
|
1.65
200
|
-47.18% |
|
USD | VGG9888Q1037
|
1.92
12/24/2024
|
1.96
12/23/2024
|
-2.04%
-0.04
|
1.86
300
|
2.00
2,000
|
- |
|
USD | US98887Q1040
|
26.85
10:25:51
|
26.89
12/24/2024
|
-0.15%
-0.04
|
26.87
100
|
27.05
100
|
-1.61% |
|
USD | US98906V1008
|
0.107
10:32:13
|
0.108
12/24/2024
|
-0.93%
-0.001
|
-
-
|
-
-
|
- |
|
USD | KYG9889X1236
|
1.31
10:33:29
|
1.29
12/24/2024
|
+1.55%
+0.02
|
1.30
100
|
1.32
900
|
-77.68% |
|
USD | KYG989MC1063
|
1.73
10:27:35
|
1.82
12/24/2024
|
-4.95%
-0.09
|
1.66
200
|
1.74
100
|
- |
|
USD | US9892071054
|
394.98
10:33:14
|
395.44
12/24/2024
|
-0.12%
-0.46
|
394.28
100
|
396.93
100
|
+44.67% |
|
USD | US98943L1070
|
3.24
10:36:19
|
3.22
12/24/2024
|
+0.62%
+0.02
|
3.23
300
|
3.25
1,100
|
-78.75% |
|
USD | CA98942X1024
|
0.857
09:30:00
|
0.8779
12/24/2024
|
-2.38%
-0.0209
|
0.86
100
|
0.898
4,400
|
-17.18% |
|
USD | KYG9889V1014
|
1.90
09:53:28
|
1.95
12/24/2024
|
-2.56%
-0.05
|
1.92
100
|
1.97
1,600
|
+65.25% |
|
USD | US98944F1093
|
2.53
10:27:34
|
2.14
12/24/2024
|
+18.22%
+0.39
|
2.37
100
|
2.52
100
|
- |
|
USD | US4884452065
|
8.63
10:36:13
|
8.59
12/24/2024
|
+0.47%
+0.04
|
8.61
300
|
8.63
100
|
+31.15% |
|
USD | KYG9897X1152
|
1.51
09:30:00
|
1.61
12/24/2024
|
-6.21%
-0.10
|
1.56
3,000
|
1.81
300
|
-49.78% |
|
USD | US48123V1026
|
56.63
10:33:17
|
56.36
12/24/2024
|
+0.48%
+0.27
|
56.59
200
|
56.93
100
|
-16.12% |
|
USD | US98954M2008
|
76.87
10:36:15
|
77.21
12/24/2024
|
-0.44%
-0.34
|
76.81
200
|
76.90
100
|
+33.44% |
|
USD | US98954M1018
|
73.51
10:35:46
|
73.80
12/24/2024
|
-0.39%
-0.29
|
73.50
100
|
73.57
100
|
+30.11% |
|
USD | US98888T1079
|
13.95
10:15:36
|
13.85
12/24/2024
|
+0.72%
+0.10
|
13.97
100
|
14.02
300
|
-21.97% |
|
USD | US9897011071
|
54.46
10:36:11
|
54.97
12/24/2024
|
-0.93%
-0.51
|
54.44
300
|
54.52
100
|
+25.30% |
|
USD | KYG5140V1124
|
1.06
10:36:14
|
0.98
12/24/2024
|
+8.16%
+0.08
|
1.04
100
|
1.06
400
|
-92.10% |
|
USD | VGG9892K1003
|
0.6604
10:13:22
|
0.647
12/24/2024
|
+2.07%
+0.0134
|
0.6436
100
|
0.718
1,600
|
-34.65% |
|
USD | US98980L1017
|
85.85
10:35:01
|
85.67
12/24/2024
|
+0.21%
+0.18
|
85.84
300
|
85.89
100
|
+19.14% |
|
USD | US45784G2003
|
2.80
10:36:16
|
1.43
12/24/2024
|
+95.80%
+1.37
|
2.79
200
|
2.81
1,200
|
-99.61% |
|
USD | US98980F1049
|
10.805
10:36:18
|
10.79
12/24/2024
|
+0.14%
+0.015
|
10.80
300
|
10.81
600
|
-41.64% |
|
USD | IL0011741845
|
2.57
09:30:00
|
2.71
12/24/2024
|
-5.17%
-0.14
|
2.43
100
|
2.69
100
|
- |
|
USD | US98980G1022
|
187.90
10:35:52
|
187.26
12/24/2024
|
+0.34%
+0.64
|
187.76
200
|
187.97
100
|
-15.48% |
|
USD | US9898171015
|
18.94
10:31:02
|
18.72
12/24/2024
|
+1.18%
+0.22
|
19.00
400
|
19.11
100
|
-7.96% |
|
USD | KYG9TY5A1016
|
2.49
10:35:54
|
2.32
12/24/2024
|
+7.33%
+0.17
|
2.46
400
|
2.49
700
|
-50.32% |
|
USD | US98880R3075
|
2.02
10:28:45
|
1.80
12/24/2024
|
+12.22%
+0.22
|
1.90
100
|
2.00
100
|
-46.43% |
|
USD | US98985Y1082
|
13.95
10:30:36
|
14.14
12/24/2024
|
-1.34%
-0.19
|
13.88
100
|
13.96
100
|
+36.09% |
|
USD | US98986M1036
|
8.01
10:28:30
|
8.07
12/24/2024
|
-0.74%
-0.06
|
8.10
300
|
8.19
100
|
-25.90% |
|
USD | US98987D3008
|
1.12
09:30:00
|
1.15
12/24/2024
|
-2.61%
-0.03
|
1.09
100
|
1.15
200
|
-87.22% |