Large gap with delayed quotes
|
Last quote
05/01/2026
-
23:16:01
|
Day high
- -
-
|
Day low
- -
-
|
YTD % |
|---|---|---|---|
|
25,114.44
+222.13
(
+0.89% )
|
-
|
-
|
+8.06%
|
Components
| Name CCY | ISIN |
Last Date/Time |
Close Date/Time |
Day Change % Day Change |
Bid Bid Size |
Ask Ask Size |
YTD % Change |
|---|---|---|---|---|---|---|
|
USD | XC0009694271
|
25,114.44
05/01/2026
|
24,892.31
04/30/2026
|
+0.89%
+222.13
|
-
-
|
-
-
|
+8.06% |
|
USD | US68243Q1067
|
3.72
05/02/2026
|
3.54
05/01/2026
|
+5.08%
+0.18
|
3.26
100
|
4.60
100
|
-5.34% |
|
USD | US88025U1097
|
22.43
05/02/2026
|
22.05
05/01/2026
|
+1.72%
+0.38
|
18.57
100
|
25.80
100
|
+37.52% |
|
USD | US68247Q2012
|
6.39
05/02/2026
|
6.26
05/01/2026
|
+2.08%
+0.13
|
4.58
100
|
7.63
100
|
+150.59% |
|
USD | US81807M3043
|
2.29
05/02/2026
|
2.25
05/01/2026
|
+1.78%
+0.04
|
2.00
400
|
2.22
300
|
-34.57% |
|
USD | US31983A1034
|
43.17
05/02/2026
|
42.62
05/01/2026
|
+1.29%
+0.55
|
35.21
100
|
68.22
100
|
+27.99% |
|
USD | US32055Y2019
|
35.45
05/02/2026
|
35.49
05/01/2026
|
-0.11%
-0.04
|
22.91
100
|
42.33
100
|
+2.46% |
|
USD | US33631F1049
|
11.57
05/02/2026
|
12.00
05/01/2026
|
-3.58%
-0.43
|
4.75
100
|
-
-
|
-12.35% |
|
USD | US3369011032
|
73.86
05/02/2026
|
73.53
05/01/2026
|
+0.45%
+0.33
|
60.50
100
|
117.96
100
|
+18.19% |
|
USD | US3205511047
|
4.74
05/02/2026
|
4.63
05/01/2026
|
+2.38%
+0.11
|
3.63
100
|
7.20
100
|
-20.87% |
|
USD | US90137F6088
|
1.37
05/02/2026
|
1.56
05/01/2026
|
-12.18%
-0.19
|
0.73
500
|
0.85
10,100
|
-88.14% |
|
USD | VGG8849D1289
|
1.27
05/02/2026
|
1.48
05/01/2026
|
-14.19%
-0.21
|
1.17
100
|
1.32
1,400
|
-78.89% |
|
USD | US88429K2024
|
3.38
05/02/2026
|
3.44
05/01/2026
|
-1.74%
-0.06
|
2.89
100
|
4.08
3,000
|
-25.55% |
|
USD | US88583P2039
|
2.49
05/02/2026
|
2.48
05/01/2026
|
+0.40%
+0.01
|
2.25
100
|
2.93
100
|
+22.06% |
|
USD | US88422P1093
|
37.80
05/02/2026
|
37.34
05/01/2026
|
+1.23%
+0.46
|
-
-
|
-
-
|
-0.55% |
|
USD | US35104E1001
|
9.09
05/02/2026
|
8.87
05/01/2026
|
+2.48%
+0.22
|
7.78
100
|
10.73
100
|
+21.20% |
|
USD | US33830Q2084
|
1.76
05/02/2026
|
1.77
05/01/2026
|
-0.56%
-0.01
|
1.06
100
|
1.91
200
|
-42.30% |
|
USD | US83006G5009
|
1.66
05/02/2026
|
1.58
05/01/2026
|
+5.06%
+0.08
|
1.42
200
|
1.89
100
|
-18.36% |
|
USD | US2829141009
|
2.44
05/02/2026
|
1.92
05/01/2026
|
+27.08%
+0.52
|
2.14
100
|
2.76
100
|
+23.86% |
|
USD | US65443P1021
|
6.81
05/02/2026
|
6.83
05/01/2026
|
-0.29%
-0.02
|
5.07
100
|
7.45
100
|
+29.71% |
|
USD | US65442R2085
|
3.36
05/02/2026
|
3.69
05/01/2026
|
-8.94%
-0.33
|
2.84
100
|
4.73
100
|
-44.46% |
|
USD | VGG0544A1030
|
11.75
05/02/2026
|
11.57
05/01/2026
|
+1.56%
+0.18
|
11.00
400
|
12.90
400
|
-49.84% |
|
USD | CA0022051027
|
7.41
05/02/2026
|
7.12
05/01/2026
|
+4.07%
+0.29
|
6.68
100
|
8.58
1,000
|
+13.82% |
|
USD | US0003602069
|
93.59
05/02/2026
|
93.31
05/01/2026
|
+0.30%
+0.28
|
56.59
100
|
111.26
100
|
+22.74% |
|
USD | US0029421007
|
5.46
05/02/2026
|
5.43
05/01/2026
|
+0.55%
+0.03
|
4.72
100
|
5.49
200
|
-58.40% |
|
USD | US00258Y1047
|
9.44
05/02/2026
|
9.50
05/01/2026
|
-0.63%
-0.06
|
-
-
|
-
-
|
+10.41% |
|
USD | CA00288U1066
|
4.43
05/02/2026
|
4.15
05/01/2026
|
+6.75%
+0.28
|
4.43
200
|
4.51
500
|
+29.53% |
|
USD | US00289Y2063
|
5.43
05/02/2026
|
5.46
05/01/2026
|
-0.55%
-0.03
|
4.74
100
|
6.23
100
|
+3.04% |
|
USD | US00370M1036
|
117.61
05/02/2026
|
117.38
05/01/2026
|
+0.20%
+0.23
|
119.11
100
|
119.50
100
|
-12.79% |
|
USD | CA00373V1004
|
0.5341
05/02/2026
|
0.5476
05/01/2026
|
-2.47%
-0.0135
|
0.5002
200
|
0.5944
100
|
-67.23% |
|
USD | US0008472021
|
0.1646
05/01/2026
|
0.1989
04/30/2026
|
-17.24%
-0.0343
|
-
-
|
-
-
|
-96.11% |
|
USD | US00091E1091
|
4.92
05/02/2026
|
4.975
05/01/2026
|
-1.11%
-0.055
|
4.30
100
|
4.93
200
|
+40.97% |
|
USD | VGG6S34K1136
|
1.27
05/02/2026
|
1.32
05/01/2026
|
-3.79%
-0.05
|
1.05
1,000
|
1.22
300
|
-75.34% |
|
USD | US00091F3047
|
1.03
05/02/2026
|
1.03
05/01/2026
|
0.00%
0.00
|
0.412
100
|
-
-
|
-51.64% |
|
USD | KYG1149B1086
|
0.604
05/02/2026
|
0.653
05/01/2026
|
-7.50%
-0.049
|
0.2477
100
|
-
-
|
-10.58% |
|
USD | CH0329023102
|
2.98
05/02/2026
|
3.03
05/01/2026
|
-1.65%
-0.05
|
2.36
100
|
3.23
100
|
-5.10% |
|
USD | US0038813079
|
5.13
05/02/2026
|
5.08
05/01/2026
|
+0.98%
+0.05
|
2.11
100
|
-
-
|
+37.17% |
|
USD | US00402L1070
|
53.83
05/02/2026
|
54.84
05/01/2026
|
-1.84%
-1.01
|
33.88
100
|
66.21
100
|
+7.75% |
|
USD | US00404A1097
|
27.85
05/02/2026
|
25.895
05/01/2026
|
+7.55%
+1.955
|
27.90
100
|
28.65
200
|
+96.26% |
|
USD | US0042251084
|
21.95
05/02/2026
|
22.45
05/01/2026
|
-2.23%
-0.50
|
21.77
100
|
23.87
100
|
-17.82% |
|
USD | US0043971052
|
0.4667
05/02/2026
|
0.4669
05/01/2026
|
-0.04%
-0.0002
|
0.4247
100
|
0.5351
100
|
-43.40% |
|
USD | US0044685008
|
4.38
05/02/2026
|
4.39
05/01/2026
|
-0.23%
-0.01
|
4.27
200
|
4.82
100
|
-11.87% |
|
USD | US0044981019
|
43.86
05/02/2026
|
43.22
05/01/2026
|
+1.48%
+0.64
|
32.79
100
|
62.41
100
|
-8.26% |
|
USD | US6551874091
|
3.42
05/02/2026
|
3.32
05/01/2026
|
+3.01%
+0.10
|
3.02
100
|
4.01
100
|
-25.81% |
|
USD | US00461U1051
|
4.41
05/02/2026
|
4.34
05/01/2026
|
+1.61%
+0.07
|
3.67
100
|
4.88
100
|
+46.51% |
|
USD | US00108J1097
|
52.15
05/02/2026
|
51.69
05/01/2026
|
+0.89%
+0.46
|
45.73
100
|
53.99
100
|
+32.19% |
|
USD | US0008681092
|
51.53
05/02/2026
|
50.69
05/01/2026
|
+1.66%
+0.84
|
42.02
100
|
81.44
100
|
+6.58% |
|
USD | US0048901096
|
2.09
05/02/2026
|
1.85
05/01/2026
|
+12.97%
+0.24
|
1.90
100
|
2.27
100
|
-13.28% |
|
USD | US00503R5081
|
0.09
05/01/2026
|
0.09
04/30/2026
|
0.00%
0.00
|
-
-
|
-
-
|
-81.81% |
|
USD | US0050831009
|
3.00
05/02/2026
|
2.94
05/01/2026
|
+2.04%
+0.06
|
2.75
100
|
3.50
100
|
-50.98% |
|
USD | US00509G2093
|
2.38
05/02/2026
|
2.39
05/01/2026
|
-0.42%
-0.01
|
0.952
100
|
-
-
|
+12.80% |
|
USD | US00510M2035
|
2.16
05/02/2026
|
2.16
05/01/2026
|
0.00%
0.00
|
2.00
1,200
|
2.60
100
|
-13.25% |
|
USD | US0053291078
|
3.82
05/02/2026
|
3.68
05/01/2026
|
+3.80%
+0.14
|
2.29
200
|
3.90
200
|
+102.12% |
|
USD | US00534B1008
|
1.03
05/02/2026
|
0.9003
05/01/2026
|
+14.41%
+0.1297
|
0.7736
100
|
1.11
100
|
-0.96% |
|
USD | US6496048405
|
8.89
05/02/2026
|
8.98
05/01/2026
|
-1.00%
-0.09
|
7.73
100
|
10.08
100
|
+21.78% |
|
USD | US00653Q1022
|
13.17
05/02/2026
|
13.11
05/01/2026
|
+0.46%
+0.06
|
11.39
100
|
14.29
100
|
+32.23% |
|
USD | US00653A1079
|
0.0036
05/01/2026
|
0.01
04/30/2026
|
-64.00%
-0.0064
|
-
-
|
-
-
|
-86.15% |
|
USD | US00650F1093
|
14.27
05/02/2026
|
14.10
05/01/2026
|
+1.21%
+0.17
|
10.06
100
|
16.76
100
|
-12.13% |
|
USD | US00653L4005
|
5.13
05/02/2026
|
4.97
05/01/2026
|
+3.22%
+0.16
|
4.82
100
|
5.34
100
|
-12.80% |
|
USD | US00654J2069
|
7.20
05/02/2026
|
6.99
05/01/2026
|
+3.00%
+0.21
|
6.40
1,400
|
7.64
2,000
|
-6.49% |
|
USD | US0067391062
|
99.56
05/02/2026
|
96.89
05/01/2026
|
+2.76%
+2.67
|
54.91
100
|
106.36
700
|
-7.29% |
|
USD | US00676P1075
|
33.00
05/02/2026
|
31.85
05/01/2026
|
+3.61%
+1.15
|
30.30
300
|
33.90
100
|
+91.30% |
|
USD | US00688A3041
|
1.55
05/02/2026
|
1.54
05/01/2026
|
+0.65%
+0.01
|
1.51
100
|
1.72
100
|
-71.82% |
|
USD | US0070022076
|
8.20
05/02/2026
|
7.55
05/01/2026
|
+8.61%
+0.65
|
7.19
100
|
9.53
100
|
-2.61% |
|
USD | US0070258779
|
0.1951
05/02/2026
|
0.195
05/01/2026
|
+0.05%
+0.0001
|
0.1666
100
|
0.1973
200
|
-97.08% |
|
USD | US00704R1095
|
15.50
05/02/2026
|
14.27
05/01/2026
|
+8.62%
+1.23
|
13.59
100
|
16.81
100
|
+991.55% |
|
USD | US0008991046
|
10.52
05/02/2026
|
10.25
05/01/2026
|
+2.63%
+0.27
|
10.40
300
|
10.50
4,000
|
-42.32% |
|
USD | US00724F1012
|
250.71
05/02/2026
|
246.10
05/01/2026
|
+1.87%
+4.61
|
250.00
200
|
250.89
40
|
-28.37% |
|
USD | IE000DU292E6
|
11.99
05/02/2026
|
12.00
05/01/2026
|
-0.08%
-0.01
|
-
-
|
13.84
100
|
-5.44% |
|
USD | US00486H1059
|
18.45
05/02/2026
|
17.69
05/01/2026
|
+4.30%
+0.76
|
17.69
100
|
18.29
2,700
|
+112.31% |
|
USD | CA0074082060
|
14.41
05/02/2026
|
14.12
05/01/2026
|
+2.05%
+0.29
|
12.98
100
|
15.68
800
|
+39.09% |
|
USD | US00752P2039
|
5.35
05/02/2026
|
5.35
05/01/2026
|
0.00%
0.00
|
7.03
100
|
7.08
200
|
-8.33% |
|
USD | US0079731008
|
389.05
05/02/2026
|
383.91
05/01/2026
|
+1.34%
+5.14
|
370.00
40
|
624.00
80
|
+85.82% |
|
USD | US00109K1051
|
2.90
05/02/2026
|
2.84
05/01/2026
|
+2.11%
+0.06
|
2.29
100
|
3.25
100
|
+1.75% |
|
USD | US0079031078
|
360.54
05/02/2026
|
354.49
05/01/2026
|
+1.71%
+6.05
|
358.75
100
|
359.16
100
|
+68.35% |
|
USD | US00791N2018
|
36.96
05/02/2026
|
34.27
05/01/2026
|
+7.85%
+2.69
|
15.16
100
|
-
-
|
+68.00% |
|
USD | US00788A2042
|
0.341
05/01/2026
|
0.37
04/30/2026
|
-7.84%
-0.029
|
-
-
|
-
-
|
-18.81% |
|
USD | US00760J1088
|
93.07
05/02/2026
|
90.56
05/01/2026
|
+2.77%
+2.51
|
93.60
100
|
97.50
100
|
+360.97% |
|
USD | US00776X1090
|
25.58
05/02/2026
|
23.29
05/01/2026
|
+9.83%
+2.29
|
26.38
100
|
27.74
1,600
|
+48.98% |
|
USD | US00770K2024
|
3.52
05/02/2026
|
3.15
05/01/2026
|
+11.75%
+0.37
|
3.64
700
|
3.76
100
|
+153.24% |
|
USD | US0080731088
|
184.97
05/02/2026
|
195.02
05/01/2026
|
-5.15%
-10.05
|
180.00
100
|
190.50
100
|
-23.53% |
|
USD | US00810F1066
|
6.85
05/02/2026
|
6.72
05/01/2026
|
+1.93%
+0.13
|
3.95
100
|
7.62
100
|
-3.66% |
|
USD | KYG0136H1020
|
0.62
05/02/2026
|
0.6205
05/01/2026
|
-0.08%
-0.0005
|
0.5487
100
|
0.6695
100
|
+20.27% |
|
USD | US00809R2022
|
4.00
05/02/2026
|
4.08
05/01/2026
|
-1.96%
-0.08
|
2.75
100
|
5.21
100
|
-35.48% |
|
USD | US00808Y6041
|
2.26
05/02/2026
|
2.23
05/01/2026
|
+1.35%
+0.03
|
1.84
100
|
2.49
100
|
-18.41% |
|
USD | US00835Q2021
|
16.48
05/02/2026
|
15.99
05/01/2026
|
+3.06%
+0.49
|
16.00
100
|
16.60
100
|
+24.10% |
|
USD | US0081832042
|
2.04
05/02/2026
|
2.04
05/01/2026
|
0.00%
0.00
|
1.95
3,000
|
2.24
100
|
+10.87% |
|
USD | US00832E1038
|
22.41
05/02/2026
|
22.42
05/01/2026
|
-0.04%
-0.01
|
20.00
200
|
35.63
100
|
+7.84% |
|
USD | US00827B1061
|
67.54
05/02/2026
|
64.28
05/01/2026
|
+5.07%
+3.26
|
66.01
100
|
67.60
100
|
-9.26% |
|
USD | KYG013411098
|
45.01
05/02/2026
|
43.70
05/01/2026
|
+3.00%
+1.31
|
18.01
100
|
-
-
|
-29.68% |
|
USD | KYG011251066
|
13.89
05/02/2026
|
14.41
05/01/2026
|
-3.61%
-0.52
|
11.83
100
|
16.87
100
|
-9.86% |
|
USD | US0083893067
|
2.37
05/02/2026
|
2.23
05/01/2026
|
+6.28%
+0.14
|
2.24
800
|
2.71
100
|
-55.49% |
|
USD | US00847G8042
|
3.84
05/02/2026
|
3.91
05/01/2026
|
-1.79%
-0.07
|
3.52
100
|
4.46
100
|
+22.29% |
|
USD | US00847J1051
|
67.85
05/02/2026
|
64.06
05/01/2026
|
+5.92%
+3.79
|
49.11
100
|
91.44
100
|
-42.91% |
|
USD | US00847X1046
|
28.16
05/02/2026
|
28.00
05/01/2026
|
+0.57%
+0.16
|
22.30
100
|
30.57
100
|
+3.45% |
|
USD | VGG0132V1215
|
0.909
05/02/2026
|
0.849
05/01/2026
|
+7.07%
+0.06
|
0.7966
100
|
0.927
100
|
-53.86% |
|
USD | US00123Q1040
|
10.94
05/02/2026
|
11.02
05/01/2026
|
-0.73%
-0.08
|
10.88
100
|
11.08
100
|
+2.05% |
|
USD | US00851L1035
|
3.75
05/02/2026
|
3.54
05/01/2026
|
+5.93%
+0.21
|
3.50
100
|
4.23
100
|
-7.86% |
|
USD | US47089W1045
|
0.7574
05/02/2026
|
0.7502
05/01/2026
|
+0.96%
+0.0072
|
0.7676
100
|
0.77
200
|
-31.15% |
|
USD | KYG3314G1102
|
1.38
05/02/2026
|
1.35
05/01/2026
|
+2.22%
+0.03
|
0.9237
100
|
1.50
100
|
-48.31% |
|
USD | US00902F4028
|
1.75
05/02/2026
|
1.77
05/01/2026
|
-1.13%
-0.02
|
1.58
100
|
1.94
100
|
+6.71% |
|
USD | VGG6593L1224
|
0.4166
04/25/2026
|
7.886
04/24/2026
|
-94.72%
-7.4694
|
-
-
|
-
-
|
-61.07% |
|
USD | US0092071010
|
21.99
05/02/2026
|
22.12
05/01/2026
|
-0.59%
-0.13
|
9.02
100
|
-
-
|
+16.91% |
|
USD | US0090661010
|
141.66
05/02/2026
|
140.36
05/01/2026
|
+0.93%
+1.30
|
139.00
100
|
145.61
300
|
+4.38% |
|
USD | US00938A1043
|
7.19
05/02/2026
|
7.07
05/01/2026
|
+1.70%
+0.12
|
5.50
100
|
8.04
100
|
+77.09% |
|
USD | US6121601016
|
3.14
05/02/2026
|
3.08
05/01/2026
|
+1.95%
+0.06
|
2.80
100
|
3.67
100
|
-20.30% |
|
USD | US0094961002
|
3.32
05/02/2026
|
2.68
05/01/2026
|
+23.88%
+0.64
|
3.10
500
|
3.35
1,100
|
+67.68% |
|
USD | US0089401089
|
2.44
05/02/2026
|
2.24
05/01/2026
|
+8.93%
+0.20
|
2.33
100
|
2.68
100
|
-15.57% |
|
USD | US8314455077
|
0.7481
05/02/2026
|
0.7311
05/01/2026
|
+2.33%
+0.017
|
0.6842
100
|
0.80
2,600
|
-4.10% |
|
USD | US74754R3012
|
1.48
05/02/2026
|
1.46
05/01/2026
|
+1.37%
+0.02
|
1.41
300
|
1.75
100
|
-36.75% |
|
USD | US00971T1016
|
103.87
05/02/2026
|
102.98
05/01/2026
|
+0.86%
+0.89
|
103.00
100
|
104.97
100
|
+19.05% |
|
USD | CA00971M7008
|
57.09
05/02/2026
|
48.96
05/01/2026
|
+16.61%
+8.13
|
43.86
100
|
51.00
200
|
+454.85% |
|
USD | US00972G4055
|
5.35
05/02/2026
|
5.35
05/01/2026
|
0.00%
0.00
|
3.80
100
|
7.41
100
|
-53.72% |
|
USD | US00972D1054
|
1.40
05/02/2026
|
1.38
05/01/2026
|
+1.45%
+0.02
|
1.29
100
|
1.59
100
|
-13.04% |
|
USD | US98422P1084
|
2.14
05/02/2026
|
2.19
05/01/2026
|
-2.28%
-0.05
|
1.93
100
|
2.32
200
|
+36.31% |
|
USD | US0116421050
|
47.13
05/02/2026
|
44.41
05/01/2026
|
+6.12%
+2.72
|
37.70
100
|
75.40
200
|
-7.62% |
|
USD | US78643B5003
|
6.86
05/02/2026
|
6.65
05/01/2026
|
+3.16%
+0.21
|
6.72
100
|
6.86
1,500
|
-20.05% |
|
USD | US98973P3091
|
2.61
05/02/2026
|
2.52
05/01/2026
|
+3.57%
+0.09
|
2.44
200
|
3.07
100
|
-19.20% |
|
USD | KYG0232F1090
|
11.97
05/01/2026
|
11.83
04/30/2026
|
+1.18%
+0.14
|
4.91
100
|
-
-
|
-15.76% |
|
USD | KYG015581088
|
10.64
05/02/2026
|
10.62
05/01/2026
|
+0.19%
+0.02
|
9.61
100
|
10.68
100
|
+1.24% |
|
USD | US01438T1060
|
1.59
05/02/2026
|
1.52
05/01/2026
|
+4.61%
+0.07
|
1.49
100
|
1.67
1,000
|
-69.31% |
|
USD | US01444V1035
|
3.54
05/02/2026
|
3.81
05/01/2026
|
-7.09%
-0.27
|
3.69
100
|
3.79
600
|
+24.21% |
|
USD | US0144421072
|
2.36
05/02/2026
|
2.37
05/01/2026
|
-0.42%
-0.01
|
2.01
100
|
3.13
100
|
+51.28% |
|
USD | US01446U1034
|
26.95
05/02/2026
|
26.94
05/01/2026
|
+0.04%
+0.01
|
22.01
100
|
43.12
200
|
+19.67% |
|
USD | CA0156581070
|
4.82
05/02/2026
|
4.67
05/01/2026
|
+3.21%
+0.15
|
4.15
100
|
5.45
100
|
+17.56% |
|
USD | US8293225020
|
1.02
05/02/2026
|
1.01
05/01/2026
|
+0.99%
+0.01
|
0.99
200
|
1.03
1,000
|
0.00% |
|
USD | US0162301040
|
40.52
05/02/2026
|
41.61
05/01/2026
|
-2.62%
-1.09
|
26.82
100
|
49.40
100
|
+11.38% |
|
USD | US0162551016
|
178.91
05/02/2026
|
176.01
05/01/2026
|
+1.65%
+2.90
|
170.86
100
|
215.68
100
|
+14.58% |
|
USD | US01625V1044
|
20.26
05/02/2026
|
22.54
05/01/2026
|
-10.12%
-2.28
|
18.43
100
|
23.88
100
|
+2.58% |
|
USD | US01626L2043
|
6.09
05/02/2026
|
5.99
05/01/2026
|
+1.67%
+0.10
|
6.00
300
|
6.36
100
|
-34.66% |
|
USD | US01644J1088
|
16.16
05/02/2026
|
15.78
05/01/2026
|
+2.41%
+0.38
|
14.06
100
|
18.03
100
|
-29.95% |
|
USD | IE00B56GVS15
|
33.38
05/02/2026
|
33.71
05/01/2026
|
-0.98%
-0.33
|
21.00
100
|
38.52
100
|
+19.30% |
|
USD | US0167445008
|
1.30
05/02/2026
|
1.35
05/01/2026
|
-3.70%
-0.05
|
1.15
100
|
1.28
100
|
+20.37% |
|
USD | US01675A2087
|
6.46
05/02/2026
|
6.50
05/01/2026
|
-0.62%
-0.04
|
5.68
100
|
6.56
100
|
+57.56% |
|
USD | US01748X1028
|
75.02
05/02/2026
|
75.64
05/01/2026
|
-0.82%
-0.62
|
61.29
100
|
119.28
100
|
-12.02% |
|
USD | US01749D1054
|
48.98
05/02/2026
|
48.50
05/01/2026
|
+0.99%
+0.48
|
48.15
100
|
49.10
200
|
+85.67% |
|
USD | US01861F1021
|
7.81
05/02/2026
|
7.84
05/01/2026
|
-0.38%
-0.03
|
3.13
100
|
-
-
|
-3.34% |
|
USD | US01877R1086
|
26.15
05/02/2026
|
26.61
05/01/2026
|
-1.73%
-0.46
|
21.97
100
|
26.60
500
|
+12.57% |
|
USD | US0188021085
|
74.06
05/02/2026
|
73.43
05/01/2026
|
+0.86%
+0.63
|
30.34
100
|
-
-
|
+13.92% |
|
USD | US0191701095
|
0.5877
05/02/2026
|
0.5862
05/01/2026
|
+0.26%
+0.0015
|
0.555
1,400
|
0.599
600
|
+50.00% |
|
USD | US0193301092
|
76.28
05/02/2026
|
76.18
05/01/2026
|
+0.13%
+0.10
|
60.00
100
|
112.32
100
|
+41.92% |
|
USD | US0197701065
|
2.15
05/02/2026
|
2.13
05/01/2026
|
+0.94%
+0.02
|
2.09
300
|
2.15
200
|
+56.93% |
|
USD | IL0010996549
|
7.62
05/02/2026
|
7.34
05/01/2026
|
+3.81%
+0.28
|
7.49
700
|
7.72
1,900
|
-22.48% |
|
USD | US02043Q1076
|
296.11
05/02/2026
|
309.49
05/01/2026
|
-4.32%
-13.38
|
297.09
80
|
358.70
40
|
-25.54% |
|
USD | BMG6331P1041
|
43.08
05/02/2026
|
43.43
05/01/2026
|
-0.81%
-0.35
|
42.28
100
|
44.50
100
|
+117.47% |
|
USD | CA02074J5017
|
5.95
05/02/2026
|
5.97
05/01/2026
|
-0.34%
-0.02
|
5.03
100
|
9.52
200
|
-8.46% |
|
USD | VGG7185A1369
|
0.24
05/02/2026
|
0.2365
05/01/2026
|
+1.48%
+0.0035
|
0.245
5,500
|
0.2553
200
|
-60.00% |
|
USD | US0209521071
|
0.2397
05/02/2026
|
0.2321
05/01/2026
|
+3.27%
+0.0076
|
0.1885
100
|
0.2888
100
|
-47.90% |
|
USD | IL0011839383
|
8.54
05/02/2026
|
8.34
05/01/2026
|
+2.40%
+0.20
|
8.03
100
|
8.99
100
|
+72.53% |
|
USD | VGG0232G1155
|
12.75
05/02/2026
|
13.20
05/01/2026
|
-3.41%
-0.45
|
11.45
100
|
20.40
200
|
-37.04% |
|
USD | US02080L1026
|
3.40
05/02/2026
|
3.55
05/01/2026
|
-4.23%
-0.15
|
1.36
100
|
-
-
|
-10.53% |
|
USD | US02079K1079
|
383.22
05/02/2026
|
381.94
05/01/2026
|
+0.34%
+1.28
|
384.07
40
|
384.30
320
|
+22.12% |
|
USD | US02079K3059
|
385.69
05/02/2026
|
384.80
05/01/2026
|
+0.23%
+0.89
|
386.87
40
|
387.16
40
|
+23.22% |
|
USD | US02081G2012
|
10.43
05/02/2026
|
9.76
05/01/2026
|
+6.86%
+0.67
|
8.92
100
|
11.94
100
|
-50.43% |
|
USD | US02115D2080
|
1.51
05/02/2026
|
1.51
05/01/2026
|
0.00%
0.00
|
1.20
100
|
2.07
100
|
-56.10% |
|
USD | US02155X2053
|
4.66
05/02/2026
|
4.54
05/01/2026
|
+2.64%
+0.12
|
4.50
100
|
4.96
100
|
+51.30% |
|
USD | US02157E1064
|
3.60
05/02/2026
|
3.54
05/01/2026
|
+1.69%
+0.06
|
-
-
|
4.29
400
|
-22.41% |
|
USD | US02155H2004
|
2.82
05/02/2026
|
2.60
05/01/2026
|
+8.46%
+0.22
|
2.84
1,100
|
2.86
900
|
-21.88% |
|
USD | LU0445408270
|
6.78
05/02/2026
|
6.65
05/01/2026
|
+1.95%
+0.13
|
5.40
100
|
8.14
100
|
-2.45% |
|
USD | US0215131063
|
5.43
05/02/2026
|
5.52
05/01/2026
|
-1.63%
-0.09
|
4.88
100
|
5.96
100
|
+88.54% |
|
USD | US0223071020
|
25.18
05/02/2026
|
24.69
05/01/2026
|
+1.98%
+0.49
|
18.53
100
|
27.33
100
|
+157.99% |
|
USD | LU2458332611
|
3.46
05/02/2026
|
3.34
05/01/2026
|
+3.59%
+0.12
|
2.98
100
|
3.74
2,200
|
-32.55% |
|
USD | US00166B1052
|
1.69
05/02/2026
|
1.70
05/01/2026
|
-0.59%
-0.01
|
1.61
100
|
2.07
100
|
+49.56% |
|
USD | US02262M6057
|
1.12
05/02/2026
|
1.14
05/01/2026
|
-1.75%
-0.02
|
0.9969
100
|
1.71
100
|
-38.46% |
|
USD | US02451V3096
|
3.27
05/02/2026
|
3.38
05/01/2026
|
-3.25%
-0.11
|
3.15
200
|
3.36
600
|
-2.10% |
|
USD | US0255371017
|
136.91
05/02/2026
|
137.11
05/01/2026
|
-0.15%
-0.20
|
117.00
100
|
136.74
100
|
+18.73% |
|
USD | US0226711010
|
41.34
05/02/2026
|
40.88
05/01/2026
|
+1.13%
+0.46
|
33.70
100
|
65.34
100
|
+29.07% |
|
USD | US0231114044
|
14.07
05/02/2026
|
13.93
05/01/2026
|
+1.01%
+0.14
|
8.00
100
|
15.19
100
|
+0.82% |
|
USD | US0231351067
|
268.26
05/02/2026
|
265.06
05/01/2026
|
+1.21%
+3.20
|
268.00
100
|
269.00
100
|
+16.22% |
|
USD | KYG037AX1015
|
71.56
05/02/2026
|
68.80
05/01/2026
|
+4.01%
+2.76
|
69.57
100
|
74.33
200
|
+1.02% |
|
USD | US45113Y2037
|
2.28
05/02/2026
|
2.28
05/01/2026
|
0.00%
0.00
|
2.03
100
|
2.72
100
|
+31.79% |
|
USD | US00164V1035
|
8.57
05/02/2026
|
8.49
05/01/2026
|
+0.94%
+0.08
|
6.10
100
|
11.15
100
|
-9.98% |
|
USD | GB0022569080
|
64.70
05/02/2026
|
64.67
05/01/2026
|
+0.05%
+0.03
|
58.84
100
|
65.34
100
|
-19.64% |
|
USD | US9107101027
|
11.82
05/02/2026
|
11.90
05/01/2026
|
-0.67%
-0.08
|
11.72
100
|
11.87
100
|
-6.41% |
|
USD | US02875D1090
|
9.60
05/02/2026
|
9.41
05/01/2026
|
+2.02%
+0.19
|
8.22
100
|
15.36
200
|
+24.19% |
|
USD | US02913V1035
|
58.22
05/02/2026
|
58.15
05/01/2026
|
+0.12%
+0.07
|
40.95
100
|
70.34
100
|
+54.02% |
|
USD | US0301112076
|
52.51
05/02/2026
|
53.54
05/01/2026
|
-1.92%
-1.03
|
51.21
100
|
52.88
100
|
+82.45% |
|
USD | US03062T1051
|
12.71
05/02/2026
|
12.21
05/01/2026
|
+4.10%
+0.50
|
10.38
100
|
20.33
200
|
-49.68% |
|
USD | US02376R1023
|
11.84
05/02/2026
|
11.71
05/01/2026
|
+1.11%
+0.13
|
11.66
100
|
11.80
100
|
-22.77% |
|
USD | US02462A1043
|
1.21
05/02/2026
|
1.15
05/01/2026
|
+5.22%
+0.06
|
1.23
5,000
|
1.29
200
|
-28.82% |
|
USD | US02927U2087
|
2.28
05/02/2026
|
2.32
05/01/2026
|
-1.72%
-0.04
|
2.21
4,100
|
2.37
100
|
-8.06% |
|
USD | US0305061097
|
44.34
05/02/2026
|
43.68
05/01/2026
|
+1.51%
+0.66
|
36.20
100
|
70.08
100
|
-17.74% |
|
USD | US03071H1005
|
30.18
05/02/2026
|
30.30
05/01/2026
|
-0.40%
-0.12
|
26.07
100
|
48.28
200
|
-21.43% |
|
USD | US03074A1025
|
3.97
05/02/2026
|
3.96
05/01/2026
|
+0.25%
+0.01
|
1.74
100
|
-
-
|
+24.45% |
|
USD | US0310011004
|
28.91
05/02/2026
|
28.18
05/01/2026
|
+2.59%
+0.73
|
23.59
100
|
46.25
200
|
+25.91% |
|
USD | US0310942042
|
1.05
05/02/2026
|
1.09
05/01/2026
|
-3.67%
-0.04
|
1.01
1,500
|
1.02
1,000
|
-44.44% |
|
USD | US0311621009
|
329.82
05/02/2026
|
346.25
05/01/2026
|
-4.75%
-16.43
|
328.21
200
|
329.81
40
|
+0.77% |
|
USD | US03152W1099
|
14.49
04/25/2026
|
14.46
04/24/2026
|
+0.21%
+0.03
|
-
-
|
-
-
|
+1.76% |
|
USD | US0316521006
|
71.09
05/02/2026
|
69.75
05/01/2026
|
+1.92%
+1.34
|
72.01
200
|
73.54
1,000
|
+80.07% |
|
USD | US03168L1052
|
12.83
05/02/2026
|
12.87
05/01/2026
|
-0.31%
-0.04
|
11.38
100
|
14.23
100
|
+1.83% |
|
USD | US03209R1032
|
21.88
05/02/2026
|
21.96
05/01/2026
|
-0.36%
-0.08
|
19.82
100
|
23.88
100
|
-18.30% |
|
USD | US03211Q2003
|
2.05
05/02/2026
|
1.96
05/01/2026
|
+4.59%
+0.09
|
1.86
100
|
2.10
400
|
-31.44% |
|
USD | US03213A1043
|
7.79
05/02/2026
|
7.11
05/01/2026
|
+9.56%
+0.68
|
7.67
100
|
8.44
100
|
-32.73% |
|
USD | US02919L8853
|
0.32
05/02/2026
|
0.3776
05/01/2026
|
-15.25%
-0.0576
|
0.2905
1,000
|
0.3016
100
|
-97.68% |
|
USD | US0323325045
|
17.13
05/02/2026
|
17.41
05/01/2026
|
-1.61%
-0.28
|
14.50
100
|
17.49
100
|
+36.49% |
|
USD | US03237H1014
|
16.01
05/02/2026
|
16.00
05/01/2026
|
+0.06%
+0.01
|
14.61
100
|
17.37
100
|
+32.53% |
|
USD | US0373261058
|
4.68
05/02/2026
|
4.55
05/01/2026
|
+2.86%
+0.13
|
1.88
100
|
-
-
|
+310.53% |
|
USD | US0326541051
|
397.69
05/02/2026
|
402.26
05/01/2026
|
-1.14%
-4.57
|
384.91
280
|
404.98
40
|
+46.64% |
|
USD | US0327241065
|
66.76
05/02/2026
|
65.73
05/01/2026
|
+1.57%
+1.03
|
66.00
200
|
73.91
100
|
+37.71% |
|
USD | US0327973006
|
3.32
05/02/2026
|
3.34
05/01/2026
|
-0.60%
-0.02
|
2.95
100
|
5.03
100
|
-6.74% |
|
USD | KYG0367B1059
|
29.52
05/02/2026
|
28.50
05/01/2026
|
+3.58%
+1.02
|
23.78
100
|
33.29
100
|
-1.83% |
|
USD | US0341641035
|
79.12
05/02/2026
|
78.54
05/01/2026
|
+0.74%
+0.58
|
70.39
100
|
126.59
100
|
+48.81% |
|
USD | KYG267451022
|
10.68
05/01/2026
|
10.68
04/30/2026
|
0.00%
0.00
|
10.63
500
|
16.99
100
|
+1.33% |
|
USD | US0345691036
|
0.46
05/01/2026
|
0.44
04/30/2026
|
+4.55%
+0.02
|
-
-
|
-
-
|
-54.46% |
|
USD | KYG0369L2004
|
3.65
05/02/2026
|
3.89
05/01/2026
|
-6.17%
-0.24
|
1.50
100
|
-
-
|
-3.18% |
|
USD | US00183L2016
|
7.64
05/02/2026
|
7.34
05/01/2026
|
+4.09%
+0.30
|
6.32
100
|
8.94
100
|
-40.91% |
|
USD | US03475V1017
|
11.16
05/02/2026
|
10.94
05/01/2026
|
+2.01%
+0.22
|
9.56
100
|
13.18
100
|
-13.08% |
|
USD | US00182C1036
|
80.39
05/02/2026
|
79.45
05/01/2026
|
+1.18%
+0.94
|
65.52
100
|
108.55
100
|
+1.84% |
|
USD | US0352551081
|
14.85
05/02/2026
|
12.45
05/01/2026
|
+19.28%
+2.40
|
6.15
100
|
-
-
|
+54.53% |
|
USD | US03528H1095
|
3.14
05/02/2026
|
3.00
05/01/2026
|
+4.67%
+0.14
|
2.30
100
|
4.31
200
|
+0.64% |
|
USD | US03589W1027
|
5.75
05/02/2026
|
5.87
05/01/2026
|
-2.04%
-0.12
|
5.71
1,000
|
6.25
100
|
+14.54% |
|
USD | KYG0131Y1008
|
11.29
05/02/2026
|
11.34
05/01/2026
|
-0.44%
-0.05
|
10.19
100
|
11.34
100
|
+1.07% |
|
USD | KYG0395R1065
|
9.01
05/02/2026
|
8.60
05/01/2026
|
+4.77%
+0.41
|
6.83
100
|
10.58
100
|
+3.80% |
|
USD | VGG041JN1487
|
0.5079
05/02/2026
|
0.508
05/01/2026
|
-0.02%
-0.0001
|
0.4551
100
|
0.5698
100
|
-95.22% |
|
USD | US03675P1021
|
6.36
05/02/2026
|
6.15
05/01/2026
|
+3.41%
+0.21
|
6.25
600
|
6.96
100
|
+27.45% |
|
USD | US03676C1009
|
49.59
05/02/2026
|
48.32
05/01/2026
|
+2.63%
+1.27
|
33.84
100
|
66.87
100
|
+127.16% |
|
USD | US03743Q1085
|
40.13
05/02/2026
|
40.73
05/01/2026
|
-1.47%
-0.60
|
40.52
200
|
40.95
100
|
+64.06% |
|
USD | US03753U1060
|
40.96
05/02/2026
|
40.95
05/01/2026
|
+0.02%
+0.01
|
37.41
100
|
45.03
100
|
+63.06% |
|
USD | US0375981091
|
36.30
05/02/2026
|
36.40
05/01/2026
|
-0.27%
-0.10
|
29.64
100
|
58.08
200
|
-0.30% |
|
USD | US03770N1019
|
80.75
05/02/2026
|
82.89
05/01/2026
|
-2.58%
-2.14
|
79.00
100
|
80.75
100
|
+6.98% |
|
USD | KYG0411D1236
|
16.39
05/02/2026
|
13.03
05/01/2026
|
+25.79%
+3.36
|
13.27
100
|
18.67
100
|
-15.34% |
|
USD | US03783C1009
|
173.10
05/02/2026
|
167.09
05/01/2026
|
+3.60%
+6.01
|
146.32
100
|
188.15
100
|
-25.60% |
|
USD | US03782L1017
|
22.54
05/02/2026
|
20.79
05/01/2026
|
+8.42%
+1.75
|
20.52
100
|
27.20
100
|
-36.36% |
|
USD | US0378331005
|
280.14
05/02/2026
|
271.35
05/01/2026
|
+3.24%
+8.79
|
278.50
40
|
278.80
320
|
+3.05% |
|
USD | US0381692070
|
33.55
05/02/2026
|
34.25
05/01/2026
|
-2.04%
-0.70
|
33.78
200
|
34.16
300
|
+36.83% |
|
USD | US0382221051
|
389.08
05/02/2026
|
394.49
05/01/2026
|
-1.37%
-5.41
|
383.50
40
|
389.08
40
|
+51.40% |
|
USD | US03823U1025
|
183.51
05/02/2026
|
164.36
05/01/2026
|
+11.65%
+19.15
|
188.00
100
|
189.40
200
|
+426.42% |
|
USD | US03831W1080
|
460.00
05/02/2026
|
446.35
05/01/2026
|
+3.06%
+13.65
|
461.05
40
|
464.97
40
|
-31.73% |
|
USD | US03836J2015
|
0.8179
05/02/2026
|
0.7999
05/01/2026
|
+2.25%
+0.018
|
0.7025
500
|
0.90
100
|
-4.11% |
|
USD | US03835L7029
|
4.92
05/02/2026
|
4.85
05/01/2026
|
+1.44%
+0.07
|
2.84
100
|
5.63
100
|
-47.83% |
|
USD | KYG6096M1226
|
0.88
05/02/2026
|
0.87
05/01/2026
|
+1.15%
+0.01
|
0.7927
100
|
1.00
100
|
-16.98% |
|
USD | US03837C1062
|
3.06
05/02/2026
|
3.33
05/01/2026
|
-8.11%
-0.27
|
2.84
100
|
3.68
100
|
-12.57% |
|
USD | US03837J3095
|
5.17
05/02/2026
|
5.13
05/01/2026
|
+0.78%
+0.04
|
4.59
100
|
5.61
100
|
+7.71% |
|
USD | US03842K3095
|
0.95
05/02/2026
|
0.9491
05/01/2026
|
+0.09%
+0.0009
|
0.8231
100
|
1.03
100
|
+2.15% |
|
USD | US03843E1047
|
4.20
05/02/2026
|
4.10
05/01/2026
|
+2.44%
+0.10
|
3.75
100
|
4.59
100
|
-34.98% |
|
USD | KYG0447T1186
|
4.67
05/02/2026
|
4.50
05/01/2026
|
+3.78%
+0.17
|
3.57
100
|
5.53
100
|
-19.20% |
|
USD | IL0011796625
|
0.8401
05/02/2026
|
0.855
05/01/2026
|
-1.74%
-0.0149
|
0.8351
3,000
|
0.9257
100
|
-28.81% |
|
USD | CA03879J1003
|
4.32
05/02/2026
|
4.20
05/01/2026
|
+2.86%
+0.12
|
4.15
1,200
|
4.90
100
|
-10.19% |
|
USD | US0390143032
|
1.14
05/02/2026
|
1.05
05/01/2026
|
+8.57%
+0.09
|
0.8236
100
|
1.58
100
|
-42.42% |
|
USD | US03937C1053
|
125.82
05/02/2026
|
127.57
05/01/2026
|
-1.37%
-1.75
|
55.30
100
|
-
-
|
+69.59% |
|
USD | US03940C1009
|
115.07
04/28/2026
|
115.03
04/25/2026
|
+0.03%
+0.04
|
-
-
|
-
-
|
+76.49% |
|
USD | BMG0450A1053
|
93.82
05/02/2026
|
94.46
05/01/2026
|
-0.68%
-0.64
|
83.19
100
|
94.71
100
|
-2.19% |
|
USD | KYG045371096
|
10.65
05/02/2026
|
10.65
05/01/2026
|
0.00%
0.00
|
9.66
100
|
10.68
100
|
+2.80% |
|
USD | US03969T1097
|
8.63
05/02/2026
|
8.62
05/01/2026
|
+0.12%
+0.01
|
8.45
300
|
8.80
300
|
+40.78% |
|
USD | US03969K1088
|
23.35
05/02/2026
|
23.22
05/01/2026
|
+0.56%
+0.13
|
23.00
100
|
29.64
100
|
-19.59% |
|
USD | US0396971071
|
6.88
05/02/2026
|
6.33
05/01/2026
|
+8.69%
+0.55
|
7.02
1,200
|
7.25
100
|
+18.01% |
|
USD | US04016X1019
|
783.50
05/02/2026
|
781.72
05/01/2026
|
+0.23%
+1.78
|
788.14
40
|
789.56
40
|
-6.83% |
|
USD | US0401263027
|
3.26
05/02/2026
|
3.04
05/01/2026
|
+7.24%
+0.22
|
3.25
1,000
|
3.81
200
|
-4.40% |
|
USD | US04035M1027
|
7.58
05/02/2026
|
7.40
05/01/2026
|
+2.43%
+0.18
|
6.21
100
|
12.05
100
|
-32.38% |
|
USD | US0407121013
|
6.86
05/02/2026
|
6.63
05/01/2026
|
+3.47%
+0.23
|
2.82
100
|
-
-
|
+2.31% |
|
USD | US0412421085
|
6.75
05/02/2026
|
6.60
05/01/2026
|
+2.27%
+0.15
|
2.76
100
|
-
-
|
+48.68% |
|
USD | US0420682058
|
211.18
05/02/2026
|
210.32
05/01/2026
|
+0.41%
+0.86
|
207.00
100
|
210.50
100
|
+93.19% |
|
USD | US0422551095
|
0.2855
05/02/2026
|
0.2821
05/01/2026
|
+1.21%
+0.0034
|
0.2537
100
|
0.3031
100
|
-45.10% |
|
USD | US00770C1018
|
2.29
05/02/2026
|
2.27
05/01/2026
|
+0.88%
+0.02
|
2.01
100
|
2.52
100
|
-29.97% |
|
USD | KYG0567U1278
|
14.52
05/02/2026
|
14.36
05/01/2026
|
+1.11%
+0.16
|
13.38
100
|
14.89
100
|
-33.64% |
|
USD | US04271T1007
|
7.84
05/02/2026
|
7.74
05/01/2026
|
+1.29%
+0.10
|
7.63
200
|
8.19
100
|
-14.97% |
|
USD | US04272H2040
|
0.7597
05/02/2026
|
0.6997
05/01/2026
|
+8.58%
+0.06
|
0.74
600
|
0.7599
400
|
-71.11% |
|
USD | US04272N1028
|
29.99
05/02/2026
|
31.09
05/01/2026
|
-3.54%
-1.10
|
29.50
200
|
31.98
100
|
+49.06% |
|
USD | US0427441029
|
37.14
05/02/2026
|
36.85
05/01/2026
|
+0.79%
+0.29
|
30.33
100
|
58.70
100
|
+18.28% |
|
USD | US04280A1007
|
74.81
05/02/2026
|
73.48
05/01/2026
|
+1.81%
+1.33
|
66.76
100
|
84.53
100
|
+12.68% |
|
USD | US82835W1080
|
8.56
05/02/2026
|
8.26
05/01/2026
|
+3.63%
+0.30
|
8.18
100
|
9.41
100
|
-26.52% |
|
USD | US04301G7060
|
3.39
05/02/2026
|
3.49
05/01/2026
|
-2.87%
-0.10
|
2.93
100
|
3.77
100
|
-7.38% |
|
USD | US04302A1043
|
28.95
05/02/2026
|
28.96
05/01/2026
|
-0.03%
-0.01
|
28.60
100
|
32.45
100
|
+86.77% |
|
USD | US0431132085
|
31.195
05/02/2026
|
31.31
05/01/2026
|
-0.37%
-0.115
|
21.46
100
|
42.20
100
|
-1.31% |
|
USD | KYG0509J1159
|
10.38
05/01/2026
|
10.37
04/30/2026
|
+0.10%
+0.01
|
4.26
100
|
-
-
|
+0.78% |
|
USD | US04317A1079
|
10.80
05/02/2026
|
10.24
05/01/2026
|
+5.47%
+0.56
|
9.25
100
|
12.37
100
|
+151.75% |
|
USD | US0431681032
|
2.69
05/02/2026
|
2.70
05/01/2026
|
-0.37%
-0.01
|
2.44
100
|
3.51
100
|
+14.47% |
|
USD | US04335A1051
|
10.51
05/02/2026
|
9.90
05/01/2026
|
+6.16%
+0.61
|
9.57
100
|
11.61
100
|
-11.38% |
|
USD | US04351P1012
|
244.48
04/18/2026
|
242.95
04/17/2026
|
+0.63%
+1.53
|
-
-
|
-
-
|
+14.65% |
|
USD | US8715651076
|
14.74
05/02/2026
|
14.57
05/01/2026
|
+1.17%
+0.17
|
9.39
100
|
17.65
100
|
-8.96% |
|
USD | US0436358040
|
4.65
05/02/2026
|
4.42
05/01/2026
|
+5.20%
+0.23
|
4.70
200
|
4.90
200
|
+13.14% |
|
USD | US04390B1052
|
23.34
05/02/2026
|
22.68
05/01/2026
|
+2.91%
+0.66
|
9.57
100
|
-
-
|
-10.88% |
|
USD | BMG0535E1066
|
1.55
05/02/2026
|
1.55
05/01/2026
|
0.00%
0.00
|
1.35
100
|
1.88
100
|
-17.55% |
|
USD | USN070592100
|
1,427.02
05/02/2026
|
1,438.99
05/01/2026
|
-0.83%
-11.97
|
1,400.52
50
|
1,401.51
50
|
+33.38% |
|
USD | US00218A1051
|
5.15
05/02/2026
|
5.26
05/01/2026
|
-2.09%
-0.11
|
5.18
800
|
5.19
100
|
-3.74% |
|
USD | US7389202067
|
0.2122
05/02/2026
|
0.2213
05/01/2026
|
-4.11%
-0.0091
|
0.185
100
|
0.223
100
|
-95.98% |
|
USD | US0453962070
|
27.37
05/02/2026
|
26.95
05/01/2026
|
+1.56%
+0.42
|
24.56
100
|
31.71
100
|
-19.52% |
|
USD | US04546C2052
|
0.6599
12/24/2025
|
9.90
12/24/2025
|
-93.33%
-9.2401
|
-
-
|
-
-
|
0.00% |
|
USD | US00217D1000
|
70.89
05/02/2026
|
73.90
05/01/2026
|
-4.07%
-3.01
|
70.60
100
|
71.30
700
|
-2.40% |
|
USD | US0462241011
|
64.16
05/02/2026
|
65.02
05/01/2026
|
-1.32%
-0.86
|
52.37
100
|
102.65
200
|
+48.11% |
|
USD | US04626A1034
|
202.68
05/02/2026
|
194.74
05/01/2026
|
+4.08%
+7.94
|
202.00
100
|
207.00
100
|
+21.83% |
|
USD | US03763A2078
|
34.89
05/02/2026
|
34.14
05/01/2026
|
+2.20%
+0.75
|
28.46
100
|
55.82
200
|
+40.63% |
|
USD | US0463531089
|
92.77
01/31/2026
|
92.59
01/30/2026
|
+0.19%
+0.18
|
-
-
|
-
-
|
+0.91% |
|
USD | US0464331083
|
71.21
05/02/2026
|
71.40
05/01/2026
|
-0.27%
-0.19
|
59.90
100
|
79.72
100
|
+31.29% |
|
USD | US04638F1084
|
13.50
05/02/2026
|
13.60
05/01/2026
|
-0.74%
-0.10
|
11.11
100
|
19.62
100
|
+56.07% |
|
USD | US0464843095
|
2.97
05/02/2026
|
3.17
05/01/2026
|
-6.31%
-0.20
|
2.07
100
|
3.77
100
|
-17.04% |
|
USD | US04649U1025
|
9.19
05/02/2026
|
9.05
05/01/2026
|
+1.55%
+0.14
|
3.77
100
|
-
-
|
-2.44% |
|
USD | US00211V1061
|
1.15
05/02/2026
|
1.18
05/01/2026
|
-2.54%
-0.03
|
1.01
200
|
1.66
200
|
+43.79% |
|
USD | US0465132068
|
4.90
05/02/2026
|
4.77
05/01/2026
|
+2.73%
+0.13
|
3.59
100
|
6.18
100
|
-72.91% |
|
USD | US04683R1068
|
5.58
05/02/2026
|
5.51
05/01/2026
|
+1.27%
+0.07
|
2.24
100
|
-
-
|
+56.30% |
|
USD | US02156U2006
|
1.05
05/02/2026
|
0.95
05/01/2026
|
+10.53%
+0.10
|
0.94
500
|
1.05
1,000
|
+51.01% |
|
USD | VGG0602B1186
|
7.83
05/02/2026
|
7.78
05/01/2026
|
+0.64%
+0.05
|
3.22
100
|
-
-
|
+39.32% |
|
USD | US0477261046
|
54.14
05/02/2026
|
52.92
05/01/2026
|
+2.31%
+1.22
|
44.19
100
|
86.62
200
|
+27.42% |
|
USD | US0477263026
|
50.07
05/02/2026
|
49.41
05/01/2026
|
+1.34%
+0.66
|
40.86
100
|
80.15
100
|
+26.92% |
|
USD | US0482091008
|
2.545
05/02/2026
|
2.59
05/01/2026
|
-1.74%
-0.045
|
1.02
100
|
-
-
|
-10.07% |
|
USD | US0485921094
|
1.40
05/02/2026
|
1.49
05/01/2026
|
-6.04%
-0.09
|
1.32
100
|
1.56
300
|
+5.26% |
|
USD | US04914Y1029
|
78.03
05/02/2026
|
79.41
05/01/2026
|
-1.74%
-1.38
|
63.99
100
|
124.06
100
|
+16.55% |
|
USD | US1058613068
|
5.39
05/02/2026
|
5.35
05/01/2026
|
+0.75%
+0.04
|
5.07
100
|
5.54
500
|
+27.42% |
|
USD | US0494681010
|
88.88
05/02/2026
|
68.59
05/01/2026
|
+29.58%
+20.29
|
87.60
100
|
89.20
300
|
-45.18% |
|
USD | US00215F1075
|
28.20
05/02/2026
|
27.93
05/01/2026
|
+0.97%
+0.27
|
23.29
100
|
45.12
200
|
+23.68% |
|
USD | US04965B1008
|
11.09
05/02/2026
|
8.18
05/01/2026
|
+35.57%
+2.91
|
11.25
1,000
|
11.46
100
|
+401.81% |
|
USD | US04962H5063
|
0.565
01/31/2026
|
9.00
01/30/2026
|
-93.72%
-8.435
|
-
-
|
-
-
|
-4.24% |
|
USD | US04965M1062
|
37.97
05/02/2026
|
38.24
05/01/2026
|
-0.71%
-0.27
|
37.50
200
|
37.90
200
|
-3.63% |
|
USD | US04963C2098
|
29.02
05/02/2026
|
28.11
05/01/2026
|
+3.24%
+0.91
|
26.68
100
|
46.43
200
|
-26.64% |
|
USD | US0021202025
|
0.8335
05/02/2026
|
0.8074
05/01/2026
|
+3.23%
+0.0261
|
0.764
100
|
0.89
300
|
+6.44% |
|
USD | US0504731078
|
23.93
05/02/2026
|
23.97
05/01/2026
|
-0.17%
-0.04
|
9.82
100
|
-
-
|
-11.21% |
|
USD | US05072K3059
|
0.5679
04/01/2026
|
5.09201
03/31/2026
|
-88.85%
-4.52411
|
-
-
|
-
-
|
-41.44% |
|
USD | IL0010829658
|
10.17
05/02/2026
|
9.26
05/01/2026
|
+9.83%
+0.91
|
10.07
100
|
11.02
100
|
+16.49% |
|
USD | US0507342014
|
7.64
05/02/2026
|
7.16
05/01/2026
|
+6.70%
+0.48
|
5.40
100
|
9.94
100
|
-23.52% |
|
USD | US05153U1079
|
7.01
05/02/2026
|
7.05
05/01/2026
|
-0.57%
-0.04
|
6.06
100
|
6.66
200
|
+28.62% |
|
USD | KYG7244A1278
|
2.245
05/02/2026
|
2.30
05/01/2026
|
-2.39%
-0.055
|
2.06
100
|
2.97
200
|
-10.13% |
|
USD | US05156D1028
|
4.89
05/02/2026
|
3.92
05/01/2026
|
+24.74%
+0.97
|
4.90
400
|
5.20
2,500
|
+55.24% |
|
USD | CA05156V1022
|
15.35
05/02/2026
|
15.385
05/01/2026
|
-0.23%
-0.035
|
15.15
100
|
16.67
100
|
-3.76% |
|
USD | CA05156X8504
|
3.48
05/02/2026
|
3.44
05/01/2026
|
+1.16%
+0.04
|
3.18
100
|
3.69
200
|
-17.54% |
|
USD | US0517741072
|
6.13
05/02/2026
|
5.88
05/01/2026
|
+4.25%
+0.25
|
6.00
500
|
6.30
500
|
+59.64% |
|
USD | US0518572096
|
6.93
05/02/2026
|
6.91
05/01/2026
|
+0.29%
+0.02
|
-
-
|
22.00
5,000
|
+10.70% |
|
USD | KYG070411098
|
0.6238
05/02/2026
|
0.60
05/01/2026
|
+3.97%
+0.0238
|
0.5433
100
|
0.6812
100
|
+21.13% |
|
USD | US46264C3051
|
1.17
05/02/2026
|
1.22
05/01/2026
|
-4.10%
-0.05
|
1.05
100
|
1.59
100
|
+33.76% |
|
USD | US0527691069
|
244.35
05/02/2026
|
237.00
05/01/2026
|
+3.10%
+7.35
|
222.23
100
|
268.66
100
|
-17.45% |
|
USD | US05280R1005
|
1.47
05/02/2026
|
1.41
05/01/2026
|
+4.26%
+0.06
|
1.35
100
|
1.64
100
|
-26.13% |
|
USD | US0530151036
|
214.21
05/02/2026
|
211.94
05/01/2026
|
+1.07%
+2.27
|
194.79
100
|
237.84
100
|
-16.72% |
|
USD | US05330T2050
|
0.37
05/02/2026
|
0.3401
05/01/2026
|
+8.79%
+0.0299
|
0.3649
1,600
|
0.407
100
|
-32.73% |
|
USD | KYG063821329
|
1.29
05/02/2026
|
1.24
05/01/2026
|
+4.03%
+0.05
|
1.10
400
|
1.39
100
|
-95.88% |
|
USD | US05344R3021
|
0.4199
05/02/2026
|
0.4056
05/01/2026
|
+3.53%
+0.0143
|
0.358
100
|
0.44
100
|
-65.01% |
|
USD | US05338F3064
|
13.71
05/02/2026
|
13.40
05/01/2026
|
+2.31%
+0.31
|
10.43
100
|
15.66
100
|
-24.50% |
|
USD | CA05353F1080
|
0.5697
05/02/2026
|
0.4654
05/01/2026
|
+22.41%
+0.1043
|
0.5582
500
|
0.65
10,100
|
-62.27% |
|
USD | US05356F1057
|
6.61
05/02/2026
|
6.54
05/01/2026
|
+1.07%
+0.07
|
5.49
100
|
7.33
100
|
-19.09% |
|
USD | US0536041041
|
10.21
05/02/2026
|
9.75
05/01/2026
|
+4.72%
+0.46
|
8.06
100
|
11.99
100
|
-26.49% |
|
USD | US05366Y2019
|
23.12
05/02/2026
|
22.93
05/01/2026
|
+0.83%
+0.19
|
9.25
100
|
-
-
|
+8.14% |
|
USD | US0537741052
|
185.55
05/02/2026
|
180.67
05/01/2026
|
+2.70%
+4.88
|
181.00
500
|
186.50
100
|
+44.60% |
|
USD | US05380C1027
|
4.44
05/02/2026
|
4.32
05/01/2026
|
+2.78%
+0.12
|
4.28
100
|
4.98
200
|
+28.70% |
|
USD | US0538071038
|
80.53
05/02/2026
|
82.51
05/01/2026
|
-2.40%
-1.98
|
61.02
100
|
120.63
100
|
+67.49% |
|
USD | US05453N1000
|
1.14
05/02/2026
|
1.16
05/01/2026
|
-1.72%
-0.02
|
0.9646
100
|
1.49
100
|
-38.71% |
|
USD | US0545402085
|
139.99
05/02/2026
|
139.11
05/01/2026
|
+0.63%
+0.88
|
119.13
100
|
159.00
100
|
+74.25% |
|
USD | US74039M4087
|
5.52
05/02/2026
|
5.91
05/01/2026
|
-6.60%
-0.39
|
4.93
100
|
6.38
100
|
-22.80% |
|
USD | US05463X1063
|
43.28
05/02/2026
|
43.20
05/01/2026
|
+0.19%
+0.08
|
37.72
100
|
52.97
100
|
+32.23% |
|
USD | US05464C1018
|
402.31
05/02/2026
|
401.76
05/01/2026
|
+0.14%
+0.55
|
377.18
40
|
437.45
40
|
-29.16% |
|
USD | US05464T1043
|
206.53
05/02/2026
|
207.75
05/01/2026
|
-0.59%
-1.22
|
192.40
100
|
210.00
100
|
+13.08% |
|
USD | US00246W1036
|
96.00
05/02/2026
|
79.22
05/01/2026
|
+21.18%
+16.78
|
95.70
100
|
97.30
500
|
+487.16% |
|
USD | US0547548588
|
2.61
05/02/2026
|
2.58
05/01/2026
|
+1.16%
+0.03
|
2.11
100
|
3.05
100
|
+0.38% |
|
USD | US1143401024
|
24.91
05/02/2026
|
24.57
05/01/2026
|
+1.38%
+0.34
|
22.41
100
|
32.48
100
|
-25.11% |
|
USD | US05637B1052
|
4.45
05/02/2026
|
4.28
05/01/2026
|
+3.97%
+0.17
|
2.53
100
|
4.70
100
|
-4.51% |
|
USD | US0567521085
|
125.88
05/02/2026
|
126.53
05/01/2026
|
-0.51%
-0.65
|
124.33
200
|
125.35
200
|
-3.66% |
|
USD | KYG0705H1039
|
1.79
05/02/2026
|
1.72
05/01/2026
|
+4.07%
+0.07
|
1.50
100
|
1.99
100
|
+31.62% |
|
USD | KYG070641199
|
1.44
05/02/2026
|
1.98
05/01/2026
|
-27.27%
-0.54
|
1.18
1,800
|
1.19
500
|
-62.79% |
|
USD | US05722G1004
|
69.12
05/02/2026
|
69.67
05/01/2026
|
-0.79%
-0.55
|
69.40
700
|
77.07
100
|
+51.78% |
|
USD | US0576652004
|
161.52
05/02/2026
|
161.62
05/01/2026
|
-0.06%
-0.10
|
66.23
100
|
-
-
|
+5.32% |
|
USD | CA0585861085
|
3.39
05/02/2026
|
3.40
05/01/2026
|
-0.29%
-0.01
|
3.30
100
|
3.50
200
|
+33.46% |
|
USD | US05945F1030
|
112.61
05/02/2026
|
111.61
05/01/2026
|
+0.90%
+1.00
|
93.11
100
|
179.29
100
|
+6.22% |
|
USD | US05969A1051
|
59.21
05/02/2026
|
59.83
05/01/2026
|
-1.04%
-0.62
|
48.28
100
|
94.73
200
|
-12.31% |
|
USD | US05988J1034
|
44.86
05/02/2026
|
36.81
05/01/2026
|
+21.87%
+8.05
|
43.50
100
|
47.94
100
|
+190.36% |
|
USD | US06211J1007
|
142.76
05/02/2026
|
145.31
05/01/2026
|
-1.75%
-2.55
|
58.54
100
|
-
-
|
+17.19% |
|
USD | US0634251021
|
25.87
05/02/2026
|
25.64
05/01/2026
|
+0.90%
+0.23
|
22.47
100
|
40.87
100
|
-0.54% |
|
USD | US06417N1037
|
48.57
05/02/2026
|
48.16
05/01/2026
|
+0.85%
+0.41
|
48.19
100
|
56.25
100
|
+5.54% |
|
USD | US06652N1072
|
43.49
05/02/2026
|
42.94
05/01/2026
|
+1.28%
+0.55
|
34.93
100
|
69.56
100
|
+6.12% |
|
USD | US06654A1034
|
52.16
05/02/2026
|
51.72
05/01/2026
|
+0.85%
+0.44
|
41.84
100
|
83.43
100
|
+13.84% |
|
USD | US06652V2088
|
65.87
05/02/2026
|
66.91
05/01/2026
|
-1.55%
-1.04
|
53.78
100
|
104.11
100
|
+5.12% |
|
USD | US06682J4076
|
0.3006
05/02/2026
|
0.3243
05/01/2026
|
-7.31%
-0.0237
|
0.2914
13,300
|
0.3185
4,600
|
-68.87% |
|
USD | KYG089081247
|
2.66
05/02/2026
|
2.74
05/01/2026
|
-2.92%
-0.08
|
2.30
200
|
2.78
800
|
-2.56% |
|
USD | US06684L1035
|
2.74
05/02/2026
|
2.72
05/01/2026
|
+0.74%
+0.02
|
2.67
200
|
3.16
100
|
+3.01% |
|
USD | US0675322004
|
2.585
05/02/2026
|
2.53
05/01/2026
|
+2.17%
+0.055
|
2.00
200
|
2.86
800
|
-11.77% |
|
USD | US91864C1071
|
0.6507
05/02/2026
|
0.65
05/01/2026
|
+0.11%
+0.0007
|
0.4847
100
|
0.6703
100
|
-7.06% |
|
USD | US0684631080
|
31.42
05/02/2026
|
31.53
05/01/2026
|
-0.35%
-0.11
|
28.03
100
|
49.63
100
|
-13.23% |
|
USD | VGG0864B1031
|
0.56
05/02/2026
|
0.5799
05/01/2026
|
-3.43%
-0.0199
|
0.5096
100
|
0.6295
100
|
+14.29% |
|
USD | US0702031040
|
14.41
05/02/2026
|
14.58
05/01/2026
|
-1.17%
-0.17
|
14.03
100
|
23.05
100
|
-14.02% |
|
USD | KY07323B1007
|
11.95
05/02/2026
|
11.90
05/01/2026
|
+0.42%
+0.05
|
-
-
|
12.00
100
|
-0.42% |
|
USD | US07272M1071
|
29.99
05/02/2026
|
29.98
05/01/2026
|
+0.03%
+0.01
|
24.75
100
|
47.93
100
|
+2.01% |
|
USD | US07279B1044
|
6.37
05/02/2026
|
8.33
05/01/2026
|
-23.53%
-1.96
|
5.49
100
|
6.69
100
|
-18.85% |
|
USD | US0552981039
|
10.23
05/02/2026
|
10.15
05/01/2026
|
+0.79%
+0.08
|
10.16
100
|
10.26
100
|
+26.77% |
|
USD | US07373B1098
|
1.95
05/02/2026
|
1.90
05/01/2026
|
+2.63%
+0.05
|
1.85
500
|
1.92
100
|
+30.00% |
|
USD | US07373V1052
|
30.70
05/02/2026
|
30.33
05/01/2026
|
+1.22%
+0.37
|
29.75
100
|
31.45
200
|
+10.75% |
|
USD | IL0011832438
|
2.06
05/02/2026
|
1.94
05/01/2026
|
+6.19%
+0.12
|
1.92
100
|
2.12
100
|
+31.21% |
|
USD | US0740142007
|
20.51
05/02/2026
|
22.25
05/01/2026
|
-7.82%
-1.74
|
8.21
100
|
-
-
|
+309.38% |
|
USD | US2778025005
|
1.93
05/02/2026
|
1.77
05/01/2026
|
+9.04%
+0.16
|
1.66
100
|
1.91
500
|
+12.21% |
|
USD | US0773472016
|
256.12
05/02/2026
|
243.45
05/01/2026
|
+5.20%
+12.67
|
105.01
100
|
-
-
|
+68.72% |
|
USD | US0773473006
|
283.60
05/02/2026
|
275.84
05/01/2026
|
+2.81%
+7.76
|
250.00
2,500
|
324.56
100
|
+67.19% |
|
USD | US07782B1044
|
154.85
05/02/2026
|
159.16
05/01/2026
|
-2.71%
-4.31
|
139.01
100
|
169.82
100
|
-3.19% |
|
USD | KYG096751022
|
2.17
05/01/2026
|
2.16
04/30/2026
|
+0.46%
+0.01
|
0.8897
100
|
-
-
|
-39.39% |
|
USD | US08178Q3092
|
0.6002
12/13/2025
|
6.8784
12/12/2025
|
-91.27%
-6.2782
|
-
-
|
-
-
|
0.00% |
|
USD | US08205P2092
|
11.95
05/02/2026
|
12.05
05/01/2026
|
-0.83%
-0.10
|
10.52
100
|
14.07
100
|
-11.28% |
|
USD | US08265T2087
|
33.56
05/02/2026
|
32.62
05/01/2026
|
+2.88%
+0.94
|
33.31
100
|
38.18
100
|
-12.07% |
|
USD | US07725L1026
|
293.86
05/02/2026
|
295.27
05/01/2026
|
-0.48%
-1.41
|
278.00
40
|
312.00
40
|
-3.28% |
|
USD | US08659B1026
|
10.29
05/02/2026
|
10.20
05/01/2026
|
+0.88%
+0.09
|
8.69
100
|
11.14
100
|
-66.23% |
|
USD | US08774B5084
|
44.38
05/02/2026
|
41.13
05/01/2026
|
+7.90%
+3.25
|
39.18
100
|
49.60
100
|
+36.22% |
|
USD | US08862L2025
|
0.514
05/02/2026
|
0.5252
05/01/2026
|
-2.13%
-0.0112
|
0.4482
100
|
0.5698
100
|
-29.20% |
|
USD | US08862E1091
|
0.9487
05/02/2026
|
0.9841
05/01/2026
|
-3.60%
-0.0354
|
0.9202
2,000
|
0.955
100
|
+15.70% |
|
USD | KYG108301006
|
1.55
05/02/2026
|
1.61
05/01/2026
|
-3.73%
-0.06
|
1.32
100
|
1.95
100
|
-4.91% |
|
USD | US0889291045
|
11.27
05/02/2026
|
11.23
05/01/2026
|
+0.36%
+0.04
|
10.24
100
|
15.64
100
|
+26.20% |
|
USD | KYG7307E1237
|
0.301
05/02/2026
|
0.293
05/01/2026
|
+2.73%
+0.008
|
0.2744
100
|
0.3613
100
|
-91.84% |
|
USD | US0554771032
|
21.67
05/02/2026
|
21.58
05/01/2026
|
+0.42%
+0.09
|
21.34
200
|
27.83
100
|
+28.76% |
|
USD | US0887861088
|
4.80
05/02/2026
|
4.72
05/01/2026
|
+1.69%
+0.08
|
4.26
100
|
5.42
100
|
-32.20% |
|
USD | US57778N4060
|
4.66
05/02/2026
|
4.50
05/01/2026
|
+3.56%
+0.16
|
4.20
100
|
5.98
100
|
+10.69% |
|
USD | KYG1263B1086
|
0.1786
02/21/2026
|
3.526
02/20/2026
|
-94.93%
-3.3474
|
-
-
|
-
-
|
-34.46% |
|
USD | US0900401060
|
21.95
05/02/2026
|
22.03
05/01/2026
|
-0.36%
-0.08
|
21.55
500
|
21.66
200
|
-10.74% |
|
USD | US09032H1059
|
1.93
05/02/2026
|
1.99
05/01/2026
|
-3.02%
-0.06
|
1.73
100
|
2.24
100
|
-32.99% |
|
USD | US0903371062
|
2.77
05/02/2026
|
2.77
05/01/2026
|
0.00%
0.00
|
1.14
100
|
-
-
|
-12.89% |
|
USD | US23254L8761
|
0.9765
05/02/2026
|
0.9736
05/01/2026
|
+0.30%
+0.0029
|
0.3906
100
|
-
-
|
-34.02% |
|
USD | US09060C5076
|
4.99
04/30/2026
|
4.63
04/30/2026
|
+7.78%
+0.36
|
-
-
|
-
-
|
+825.62% |
|
USD | US09073M1045
|
55.02
05/02/2026
|
55.32
05/01/2026
|
-0.54%
-0.30
|
46.20
100
|
55.57
100
|
-6.44% |
|
USD | US09076W3079
|
2.19
05/02/2026
|
2.485
05/01/2026
|
-11.87%
-0.295
|
2.05
100
|
2.30
200
|
+85.59% |
|
USD | US09077V1008
|
16.79
05/02/2026
|
16.85
05/01/2026
|
-0.36%
-0.06
|
16.61
100
|
18.49
100
|
+26.91% |
|
USD | US09077B2034
|
4.27
05/02/2026
|
4.21
05/01/2026
|
+1.43%
+0.06
|
3.26
100
|
4.63
100
|
-84.96% |
|
USD | US09060U6064
|
1.11
05/02/2026
|
1.14
05/01/2026
|
-2.63%
-0.03
|
1.02
100
|
1.30
100
|
-11.20% |
|
USD | KYG1117K1141
|
0.4681
05/02/2026
|
0.4671
05/01/2026
|
+0.21%
+0.001
|
0.4278
100
|
0.6513
100
|
-64.27% |
|
USD | US09058V1035
|
9.19
05/02/2026
|
9.16
05/01/2026
|
+0.33%
+0.03
|
8.33
100
|
10.13
100
|
+17.82% |
|
USD | US09075X2071
|
11.08
05/02/2026
|
10.98
05/01/2026
|
+0.91%
+0.10
|
10.16
100
|
15.92
100
|
+62.94% |
|
USD | US59564R8723
|
3.02
05/02/2026
|
3.14
05/01/2026
|
-3.82%
-0.12
|
2.58
100
|
3.27
200
|
-73.39% |
|
USD | US09077D2099
|
1.08
05/02/2026
|
1.08
05/01/2026
|
0.00%
0.00
|
0.7774
100
|
1.19
100
|
+89.47% |
|
USD | US09062X1037
|
187.06
05/02/2026
|
189.28
05/01/2026
|
-1.17%
-2.22
|
186.00
200
|
189.99
100
|
+6.29% |
|
USD | CA09076J2074
|
4.22
05/02/2026
|
4.21
05/01/2026
|
+0.24%
+0.01
|
4.05
200
|
5.61
100
|
-18.69% |
|
USD | US09062W2044
|
21.21
05/02/2026
|
21.08
05/01/2026
|
+0.62%
+0.13
|
17.31
100
|
33.50
100
|
-12.28% |
|
USD | US09071M3043
|
2.77
05/02/2026
|
2.79
05/01/2026
|
-0.72%
-0.02
|
2.56
100
|
2.85
200
|
-2.81% |
|
USD | US09061G1013
|
54.06
05/02/2026
|
53.91
05/01/2026
|
+0.28%
+0.15
|
49.00
100
|
59.93
100
|
-9.04% |
|
USD | US09077A1060
|
1.37
05/02/2026
|
1.36
05/01/2026
|
+0.74%
+0.01
|
1.33
200
|
1.53
200
|
+10.48% |
|
USD | US09061H4065
|
2.19
05/02/2026
|
2.18
05/01/2026
|
+0.46%
+0.01
|
0.8979
100
|
-
-
|
-13.10% |
|
USD | US09075F4046
|
1.18
05/02/2026
|
1.16
05/01/2026
|
+1.72%
+0.02
|
1.20
2,600
|
1.38
100
|
-22.88% |
|
USD | US09075V1026
|
97.54
05/02/2026
|
103.45
05/01/2026
|
-5.71%
-5.91
|
90.41
100
|
99.98
100
|
+2.46% |
|
USD | US0906283066
|
2.02
05/02/2026
|
2.09
05/01/2026
|
-3.35%
-0.07
|
1.80
100
|
2.37
100
|
-50.49% |
|
USD | US0906556065
|
0.235
05/02/2026
|
0.2251
05/01/2026
|
+4.40%
+0.0099
|
0.2334
100
|
0.2657
100
|
-79.91% |
|
USD | US0906831039
|
2.19
05/02/2026
|
2.22
05/01/2026
|
-1.35%
-0.03
|
1.83
100
|
2.61
100
|
-15.77% |
|
USD | US09075A1088
|
10.11
05/02/2026
|
9.87
05/01/2026
|
+2.43%
+0.24
|
8.24
100
|
16.17
200
|
+35.89% |
|
USD | US09074F5044
|
1.68
05/02/2026
|
1.65
05/01/2026
|
+1.82%
+0.03
|
1.45
100
|
2.00
100
|
+44.83% |
|
USD | US09075P2048
|
1.20
05/02/2026
|
1.23
05/01/2026
|
-2.44%
-0.03
|
1.09
100
|
1.30
200
|
-25.00% |
|
USD | KYG1144A1058
|
1.57
05/02/2026
|
1.51
05/01/2026
|
+3.97%
+0.06
|
1.57
100
|
1.61
100
|
-16.93% |
|
USD | KYG216211345
|
2.22
05/02/2026
|
2.16
05/01/2026
|
+2.78%
+0.06
|
2.05
100
|
2.34
100
|
-78.49% |
|
USD | US09174P3038
|
6.70
05/02/2026
|
6.67
05/01/2026
|
+0.45%
+0.03
|
6.80
900
|
6.81
100
|
-25.80% |
|
USD | CA09173B1076
|
1.98
04/03/2026
|
1.98
04/02/2026
|
0.00%
0.00
|
-
-
|
-
-
|
-15.74% |
|
USD | KYG4691A1141
|
10.67
05/02/2026
|
10.48
05/01/2026
|
+1.81%
+0.19
|
-
-
|
26.00
900
|
+835.96% |
|
USD | US09180C1062
|
37.37
05/02/2026
|
38.40
05/01/2026
|
-2.68%
-1.03
|
21.73
100
|
42.00
100
|
-5.15% |
|
USD | US4702991088
|
22.93
05/02/2026
|
22.96
05/01/2026
|
-0.13%
-0.03
|
9.41
100
|
-
-
|
+23.41% |
|
USD | KYG1148A1013
|
11.98
05/02/2026
|
11.80
05/01/2026
|
+1.53%
+0.18
|
10.06
100
|
12.20
100
|
+6.49% |
|
USD | US09203E1055
|
2.60
05/02/2026
|
2.65
05/01/2026
|
-1.89%
-0.05
|
2.41
100
|
2.71
100
|
+7.00% |
|
USD | US09227Q1004
|
37.54
05/02/2026
|
37.17
05/01/2026
|
+1.00%
+0.37
|
30.82
100
|
60.06
100
|
-40.71% |
|
USD | US09229E3036
|
18.15
02/25/2026
|
15.40
02/24/2026
|
+17.86%
+2.75
|
-
-
|
-
-
|
+124.21% |
|
USD | US09239B1098
|
33.91
05/02/2026
|
31.25
05/01/2026
|
+8.51%
+2.66
|
25.33
100
|
49.48
100
|
-38.67% |
|
USD | US0929151076
|
2.03
05/02/2026
|
1.96
05/01/2026
|
+3.57%
+0.07
|
2.17
500
|
2.24
3,000
|
+4.10% |
|
USD | US09354A1007
|
0.737
05/02/2026
|
0.7249
05/01/2026
|
+1.67%
+0.0121
|
0.6706
100
|
0.77
5,600
|
+10.49% |
|
USD | US45765Y2046
|
3.94
05/02/2026
|
4.00
05/01/2026
|
-1.50%
-0.06
|
1.58
100
|
-
-
|
+13.54% |
|
USD | US0942351083
|
5.92
05/02/2026
|
6.10
05/01/2026
|
-2.95%
-0.18
|
4.68
100
|
6.73
100
|
-4.05% |
|
USD | US0953061068
|
62.87
05/02/2026
|
64.11
05/01/2026
|
-1.93%
-1.24
|
51.32
100
|
100.59
200
|
+33.77% |
|
USD | KYG1329V1225
|
0.0775
05/01/2026
|
0.05
04/30/2026
|
+55.00%
+0.0275
|
-
-
|
-
-
|
-99.87% |
|
USD | US0956336087
|
1.92
05/02/2026
|
1.88
05/01/2026
|
+2.13%
+0.04
|
1.55
100
|
2.48
100
|
-28.06% |
|
USD | US03815U6073
|
0.495
05/02/2026
|
0.531
05/01/2026
|
-6.78%
-0.036
|
0.198
100
|
-
-
|
-59.76% |
|
USD | US0972351052
|
8.45
05/02/2026
|
8.26
05/01/2026
|
+2.30%
+0.19
|
3.47
100
|
-
-
|
-0.47% |
|
USD | US05561Q2012
|
133.51
05/02/2026
|
133.79
05/01/2026
|
-0.21%
-0.28
|
54.74
100
|
-
-
|
+12.70% |
|
USD | KYG2003N1051
|
10.54
05/02/2026
|
10.54
05/01/2026
|
0.00%
0.00
|
9.63
100
|
10.62
100
|
-0.38% |
|
USD | US62526P8775
|
0.08
05/01/2026
|
0.0621
04/30/2026
|
+28.82%
+0.0179
|
-
-
|
-
-
|
-11.50% |
|
USD | US0977022039
|
5.00
05/02/2026
|
4.865
05/01/2026
|
+2.77%
+0.135
|
4.76
100
|
5.66
100
|
-8.76% |
|
USD | US09769B2060
|
0.0701
05/01/2026
|
0.0731
04/30/2026
|
-4.10%
-0.003
|
-
-
|
-
-
|
-91.23% |
|
USD | KYG144922047
|
1.30
05/02/2026
|
1.28
05/01/2026
|
+1.56%
+0.02
|
1.15
100
|
1.34
1,600
|
-18.24% |
|
USD | US0980706008
|
1.36
05/02/2026
|
1.31
05/01/2026
|
+3.82%
+0.05
|
1.10
200
|
1.61
100
|
-6.21% |
|
USD | US48208F3038
|
2.56
05/02/2026
|
2.57
05/01/2026
|
-0.39%
-0.01
|
2.42
100
|
2.97
200
|
-0.78% |
|
USD | US09857L1089
|
169.63
05/02/2026
|
168.36
05/01/2026
|
+0.75%
+1.27
|
168.01
20
|
176.92
20
|
-20.81% |
|
USD | CA09973D1050
|
1.66
05/02/2026
|
1.66
05/01/2026
|
0.00%
0.00
|
1.20
200
|
1.71
100
|
-17.00% |
|
USD | IL0010828171
|
4.68
05/02/2026
|
4.64
05/01/2026
|
+0.86%
+0.04
|
4.65
300
|
5.90
100
|
+2.63% |
|
USD | US10170A1007
|
1.57
05/02/2026
|
1.46
05/01/2026
|
+7.53%
+0.11
|
1.42
100
|
1.71
100
|
+30.83% |
|
USD | US1030021018
|
32.76
05/02/2026
|
31.56
05/01/2026
|
+3.80%
+1.20
|
30.43
100
|
51.77
100
|
-0.79% |
|
USD | US1031974066
|
1.08
05/02/2026
|
1.10
05/01/2026
|
-1.82%
-0.02
|
0.9603
100
|
1.23
100
|
-36.47% |
|
USD | US1048132096
|
0.7101
05/02/2026
|
0.7011
05/01/2026
|
+1.28%
+0.009
|
0.6403
100
|
0.74
200
|
+77.53% |
|
USD | CA1048333068
|
2.02
05/02/2026
|
2.04
05/01/2026
|
-0.98%
-0.02
|
0.808
100
|
-
-
|
-3.81% |
|
USD | US10501E3009
|
0.657425
05/01/2026
|
0.6175
04/30/2026
|
+6.47%
+0.039925
|
-
-
|
-
-
|
+18.88% |
|
USD | US10501L1061
|
16.84
05/02/2026
|
16.56
05/01/2026
|
+1.69%
+0.28
|
16.61
400
|
17.52
1,200
|
+77.08% |
|
USD | US1052301066
|
3.61
05/02/2026
|
3.82
05/01/2026
|
-5.50%
-0.21
|
1.49
100
|
-
-
|
+13.52% |
|
USD | US1049321086
|
0.284
12/12/2025
|
2.95
12/11/2025
|
-90.37%
-2.666
|
-
-
|
-
-
|
0.00% |
|
USD | US10576N1028
|
23.56
05/02/2026
|
22.03
05/01/2026
|
+6.95%
+1.53
|
20.13
100
|
26.16
100
|
-31.29% |
|
USD | US05580M1080
|
8.98
05/02/2026
|
8.59
05/01/2026
|
+4.54%
+0.39
|
8.92
100
|
10.25
100
|
+92.29% |
|
USD | IL0012008152
|
2.57
05/02/2026
|
2.32
05/01/2026
|
+10.78%
+0.25
|
2.06
100
|
2.98
100
|
-85.08% |
|
USD | IE0004OVVKF1
|
0.777
05/02/2026
|
0.7622
05/01/2026
|
+1.94%
+0.0148
|
0.6676
100
|
0.8338
100
|
-58.45% |
|
USD | US10950A1060
|
52.58
05/02/2026
|
47.97
05/01/2026
|
+9.61%
+4.61
|
47.57
100
|
57.53
100
|
+40.40% |
|
USD | CA1079303071
|
4.18
05/02/2026
|
4.18
05/01/2026
|
0.00%
0.00
|
3.65
1,000
|
4.50
100
|
-41.21% |
|
USD | US10806X1028
|
68.56
05/02/2026
|
71.11
05/01/2026
|
-3.59%
-2.55
|
67.00
100
|
71.00
100
|
-10.37% |
|
USD | US10807Q7007
|
0.97
05/02/2026
|
0.95
05/01/2026
|
+2.11%
+0.02
|
0.85
100
|
1.05
100
|
+16.84% |
|
USD | US96812F1021
|
2.05
05/02/2026
|
2.03
05/01/2026
|
+0.99%
+0.02
|
2.00
100
|
2.14
100
|
+12.02% |
|
USD | US1087631032
|
7.365
05/02/2026
|
7.45
05/01/2026
|
-1.14%
-0.085
|
3.02
100
|
-
-
|
-5.58% |
|
USD | US1086211034
|
18.34
05/02/2026
|
18.13
05/01/2026
|
+1.16%
+0.21
|
18.22
100
|
18.41
100
|
+4.62% |
|
USD | CA10919W4056
|
86.96
05/02/2026
|
87.95
05/01/2026
|
-1.13%
-0.99
|
34.79
100
|
-
-
|
+11.43% |
|
USD | US10922N1037
|
62.65
05/02/2026
|
62.26
05/01/2026
|
+0.63%
+0.39
|
56.25
100
|
68.38
100
|
-3.30% |
|
USD | US1095041000
|
1.55
05/02/2026
|
1.49
05/01/2026
|
+4.03%
+0.06
|
1.20
100
|
1.73
100
|
-11.43% |
|
USD | US11135F1012
|
421.28
05/02/2026
|
417.43
05/01/2026
|
+0.92%
+3.85
|
417.50
80
|
418.30
120
|
+21.72% |
|
USD | US1114447097
|
8.05
05/02/2026
|
7.97
05/01/2026
|
+1.00%
+0.08
|
6.65
100
|
9.00
100
|
+8.78% |
|
USD | US11161T2078
|
2.62
05/02/2026
|
2.66
05/01/2026
|
-1.50%
-0.04
|
2.25
100
|
2.87
100
|
-7.42% |
|
USD | KYG1611B1077
|
0.00035
04/27/2026
|
0.00025
04/21/2026
|
+40.00%
+0.0001
|
-
-
|
-
-
|
-82.50% |
|
USD | CA05577W2004
|
55.66
05/02/2026
|
55.95
05/01/2026
|
-0.52%
-0.29
|
42.99
100
|
71.68
100
|
-21.34% |
|
USD | US1167941087
|
36.79
05/02/2026
|
36.71
05/01/2026
|
+0.22%
+0.08
|
33.84
100
|
43.07
100
|
-21.91% |
|
USD | US12326C1053
|
27.50
05/02/2026
|
27.38
05/01/2026
|
+0.44%
+0.12
|
16.18
100
|
31.47
100
|
+5.20% |
|
USD | US0557MQ2066
|
1.95
05/02/2026
|
1.86
05/01/2026
|
+4.84%
+0.09
|
1.42
100
|
2.16
200
|
+39.29% |
|
USD | KYG6055H1552
|
1.23
05/02/2026
|
1.23
05/01/2026
|
0.00%
0.00
|
1.15
200
|
1.38
100
|
-5.38% |
|
USD | US05581M4042
|
2.16
05/02/2026
|
2.06
05/01/2026
|
+4.85%
+0.10
|
1.90
100
|
2.20
100
|
-18.18% |
|
USD | KYG114481008
|
11.84
05/02/2026
|
11.29
05/01/2026
|
+4.87%
+0.55
|
11.92
100
|
12.12
100
|
+5.62% |
|
USD | US12021E1091
|
0.6984
05/02/2026
|
0.701
05/01/2026
|
-0.37%
-0.0026
|
0.67
100
|
0.73
100
|
-20.89% |
|
USD | US12047B1052
|
4.16
05/02/2026
|
4.15
05/01/2026
|
+0.24%
+0.01
|
3.69
100
|
4.93
100
|
+16.53% |
|
USD | US12135Y1082
|
64.64
05/02/2026
|
64.31
05/01/2026
|
+0.51%
+0.33
|
52.77
100
|
103.42
200
|
+3.74% |
|
USD | US12233L2060
|
17.095
05/02/2026
|
17.00
05/01/2026
|
+0.56%
+0.095
|
15.64
100
|
20.39
100
|
-15.16% |
|
USD | US12430A3005
|
0.784
05/02/2026
|
0.7476
05/01/2026
|
+4.87%
+0.0364
|
0.5369
100
|
0.7901
500
|
-15.71% |
|
USD | US05603E2081
|
19.56
05/02/2026
|
19.58
05/01/2026
|
-0.10%
-0.02
|
15.70
100
|
31.26
100
|
+7.83% |
|
USD | US12448X2018
|
5.75
05/02/2026
|
5.85
05/01/2026
|
-1.71%
-0.10
|
5.71
100
|
6.29
100
|
-65.75% |
|
USD | US12466Q1040
|
76.01
05/02/2026
|
74.75
05/01/2026
|
+1.69%
+1.26
|
31.17
100
|
-
-
|
+4.71% |
|
USD | US1266011030
|
8.05
05/02/2026
|
6.78
05/01/2026
|
+18.73%
+1.27
|
8.31
100
|
10.00
100
|
+160.52% |
|
USD | US12541W2098
|
177.30
05/02/2026
|
181.81
05/01/2026
|
-2.48%
-4.51
|
174.00
200
|
192.44
100
|
+10.29% |
|
USD | MHY182841772
|
0.4222
04/25/2026
|
3.0107
04/24/2026
|
-85.98%
-2.5885
|
-
-
|
-
-
|
-90.82% |
|
USD | US12529R1077
|
2.92
05/02/2026
|
2.83
05/01/2026
|
+3.18%
+0.09
|
2.67
100
|
3.22
100
|
+52.88% |
|
USD | US12674W1099
|
2.94
05/02/2026
|
2.99
05/01/2026
|
-1.67%
-0.05
|
3.34
2,800
|
3.39
300
|
+34.25% |
|
USD | US1273871087
|
340.94
05/02/2026
|
329.59
05/01/2026
|
+3.44%
+11.35
|
331.70
80
|
356.43
40
|
+9.07% |
|
USD | US1275372076
|
4.37
05/02/2026
|
4.33
05/01/2026
|
+0.92%
+0.04
|
3.73
100
|
4.79
100
|
-22.10% |
|
USD | US1276362076
|
6.35
05/02/2026
|
6.67
05/01/2026
|
-4.80%
-0.32
|
5.81
100
|
7.79
100
|
-6.34% |
|
USD | IL0011259137
|
1.28
05/02/2026
|
1.33
05/01/2026
|
-3.76%
-0.05
|
0.8008
100
|
1.38
100
|
-31.18% |
|
USD | US12769G1004
|
28.38
05/02/2026
|
27.80
05/01/2026
|
+2.09%
+0.58
|
24.32
100
|
28.60
100
|
+21.33% |
|
USD | US1280302027
|
76.25
05/02/2026
|
77.26
05/01/2026
|
-1.31%
-1.01
|
74.00
100
|
83.56
100
|
-4.17% |
|
USD | US1282461052
|
28.11
05/02/2026
|
28.16
05/01/2026
|
-0.18%
-0.05
|
22.92
100
|
44.97
200
|
+29.24% |
|
USD | US38942Q2021
|
0.5886
05/02/2026
|
0.59
05/01/2026
|
-0.24%
-0.0014
|
0.5213
100
|
0.6317
100
|
-91.07% |
|
USD | US13000T6047
|
1.08
05/02/2026
|
1.04
05/01/2026
|
+3.85%
+0.04
|
0.9919
100
|
1.22
100
|
-12.90% |
|
USD | US84252A1060
|
18.84
05/02/2026
|
18.69
05/01/2026
|
+0.80%
+0.15
|
18.72
100
|
18.91
100
|
+0.91% |
|
USD | US1311001093
|
1.11
05/02/2026
|
1.11
05/01/2026
|
0.00%
0.00
|
0.942
200
|
1.18
200
|
0.00% |
|
USD | US1314281049
|
33.68
05/02/2026
|
32.72
05/01/2026
|
+2.93%
+0.96
|
30.55
300
|
44.41
100
|
+69.50% |
|
USD | KYG177661090
|
0.401
03/27/2026
|
1.77
03/26/2026
|
-77.34%
-1.369
|
-
-
|
-
-
|
-72.15% |
|
USD | US1330341082
|
48.84
05/02/2026
|
48.17
05/01/2026
|
+1.39%
+0.67
|
39.86
100
|
77.19
100
|
+12.59% |
|
USD | US13463J1016
|
4.05
05/02/2026
|
4.17
05/01/2026
|
-2.88%
-0.12
|
2.75
100
|
4.49
200
|
-33.93% |
|
USD | IL0010952641
|
186.62
05/02/2026
|
191.92
05/01/2026
|
-2.76%
-5.30
|
183.80
100
|
197.75
100
|
+75.49% |
|
USD | US1347481020
|
0.5176
05/02/2026
|
0.5332
05/01/2026
|
-2.93%
-0.0156
|
0.52
700
|
0.5243
100
|
-24.99% |
|
USD | CA1366351098
|
16.73
05/02/2026
|
15.29
05/01/2026
|
+9.42%
+1.44
|
16.00
100
|
16.79
100
|
-29.62% |
|
USD | US1374041093
|
6.47
05/02/2026
|
6.18
05/01/2026
|
+4.69%
+0.29
|
5.92
100
|
7.21
100
|
+14.51% |
|
USD | CA1380357048
|
1.13
05/02/2026
|
1.11
05/01/2026
|
+1.80%
+0.02
|
1.04
100
|
1.15
100
|
-0.88% |
|
USD | US1381031061
|
11.00
05/02/2026
|
10.92
05/01/2026
|
+0.73%
+0.08
|
11.10
400
|
12.15
100
|
+3.58% |
|
USD | US13811E1010
|
15.99
05/02/2026
|
15.84
05/01/2026
|
+0.95%
+0.15
|
6.56
100
|
-
-
|
+5.13% |
|
USD | US4327053090
|
3.23
05/02/2026
|
3.23
05/01/2026
|
0.00%
0.00
|
2.97
100
|
3.53
100
|
+6.60% |
|
USD | KYG1827P1063
|
11.79
05/02/2026
|
11.70
05/01/2026
|
+0.77%
+0.09
|
10.82
100
|
12.78
100
|
+4.71% |
|
USD | KYG1827K1076
|
10.59
05/02/2026
|
10.58
05/01/2026
|
+0.09%
+0.01
|
10.56
500
|
10.70
100
|
+1.63% |
|
USD | US1397371006
|
31.61
05/02/2026
|
31.49
05/01/2026
|
+0.38%
+0.12
|
25.80
100
|
50.57
200
|
+12.21% |
|
USD | US1396741050
|
46.57
05/02/2026
|
46.17
05/01/2026
|
+0.87%
+0.40
|
38.02
100
|
74.51
200
|
+9.40% |
|
USD | MHY004081078
|
20.31
05/02/2026
|
20.26
05/01/2026
|
+0.25%
+0.05
|
18.88
100
|
32.29
100
|
-1.46% |
|
USD | US1405011073
|
23.88
05/02/2026
|
24.00
05/01/2026
|
-0.50%
-0.12
|
23.72
100
|
24.30
100
|
+7.81% |
|
USD | US14057J1016
|
7.67
05/02/2026
|
7.68
05/01/2026
|
-0.13%
-0.01
|
6.50
100
|
12.27
200
|
+12.63% |
|
USD | US14070B3096
|
30.91
05/02/2026
|
33.58
05/01/2026
|
-7.95%
-2.67
|
28.35
100
|
35.43
100
|
+7.10% |
|
USD | US14068E2081
|
0.4221
05/02/2026
|
0.3901
05/01/2026
|
+8.20%
+0.032
|
0.3724
100
|
0.4548
100
|
-42.01% |
|
USD | KYG189321063
|
0.0016
05/01/2026
|
0.0002
04/30/2026
|
+700.00%
+0.0014
|
-
-
|
-
-
|
-99.53% |
|
USD | IE000OD0CSK4
|
0.0001
04/27/2026
|
0.0001
03/30/2026
|
0.00%
0.00
|
-
-
|
-
-
|
-99.99% |
|
USD | US14147L1089
|
1.71
05/02/2026
|
1.73
05/01/2026
|
-1.16%
-0.02
|
1.56
100
|
1.88
100
|
-39.15% |
|
USD | US14159C2026
|
1.88
05/02/2026
|
1.79
05/01/2026
|
+5.03%
+0.09
|
1.58
200
|
2.13
200
|
-30.63% |
|
USD | US14161W1053
|
0.9145
05/02/2026
|
0.8974
05/01/2026
|
+1.91%
+0.0171
|
0.8765
500
|
0.914
300
|
-20.48% |
|
USD | US14167R1005
|
2.99
05/02/2026
|
3.02
05/01/2026
|
-0.99%
-0.03
|
2.37
100
|
3.81
100
|
+2.40% |
|
USD | US14167L1035
|
21.50
05/02/2026
|
20.81
05/01/2026
|
+3.32%
+0.69
|
14.77
100
|
27.13
100
|
+14.12% |
|
USD | US1417881091
|
37.04
05/02/2026
|
36.46
05/01/2026
|
+1.59%
+0.58
|
31.85
100
|
43.42
100
|
-3.42% |
|
USD | US1420381089
|
1.87
05/02/2026
|
1.88
05/01/2026
|
-0.53%
-0.01
|
1.85
500
|
2.09
100
|
+17.61% |
|
USD | US14216R1014
|
0.0005
05/01/2026
|
0.0005
04/30/2026
|
0.00%
0.00
|
-
-
|
-
-
|
-98.84% |
|
USD | US14427M1071
|
0.9455
05/02/2026
|
0.95
05/01/2026
|
-0.47%
-0.0045
|
0.8676
100
|
1.05
100
|
+89.10% |
|
USD | US1461031064
|
25.88
05/02/2026
|
25.60
05/01/2026
|
+1.09%
+0.28
|
21.53
100
|
40.89
100
|
+31.64% |
|
USD | US8162123025
|
6.22
05/02/2026
|
6.22
05/01/2026
|
0.00%
0.00
|
5.72
100
|
7.84
100
|
-13.73% |
|
USD | US1468756044
|
1.65
05/01/2026
|
1.66
04/30/2026
|
-0.60%
-0.01
|
-
-
|
-
-
|
+39.83% |
|
USD | US1474481041
|
86.83
05/02/2026
|
79.25
05/01/2026
|
+9.56%
+7.58
|
69.06
100
|
95.19
100
|
-11.34% |
|
USD | US1475281036
|
835.92
05/02/2026
|
822.15
05/01/2026
|
+1.67%
+13.77
|
814.56
40
|
1,337.47
80
|
+51.24% |
|
USD | KYG1933S1012
|
0.1568
05/01/2026
|
0.15
04/30/2026
|
+4.53%
+0.0068
|
-
-
|
-
-
|
-81.55% |
|
USD | US14808P1093
|
47.30
05/02/2026
|
47.29
05/01/2026
|
+0.02%
+0.01
|
38.62
100
|
74.77
100
|
+13.92% |
|
USD | US14843C1053
|
24.81
05/02/2026
|
24.49
05/01/2026
|
+1.31%
+0.32
|
14.52
100
|
26.89
100
|
-36.22% |
|
USD | MHY1146L2082
|
2.07
05/02/2026
|
2.06
05/01/2026
|
+0.49%
+0.01
|
1.85
100
|
2.31
100
|
0.00% |
|
USD | US14888L1017
|
15.98
05/02/2026
|
15.96
05/01/2026
|
+0.13%
+0.02
|
6.56
100
|
-
-
|
+1.46% |
|
USD | US14888U1016
|
28.74
05/02/2026
|
28.13
05/01/2026
|
+2.17%
+0.61
|
28.42
100
|
32.56
100
|
+23.14% |
|
USD | US1491501045
|
56.41
05/02/2026
|
56.03
05/01/2026
|
+0.68%
+0.38
|
46.04
100
|
89.17
100
|
+16.57% |
|
USD | US1495681074
|
510.68
05/02/2026
|
507.00
05/01/2026
|
+0.73%
+3.68
|
209.38
40
|
-
-
|
-13.55% |
|
USD | KYG1993W1096
|
10.95
04/24/2026
|
11.05
04/14/2026
|
-0.90%
-0.10
|
4.49
100
|
-
-
|
+2.72% |
|
USD | US12479G1013
|
36.08
05/02/2026
|
35.18
05/01/2026
|
+2.56%
+0.90
|
29.06
100
|
57.36
100
|
+3.50% |
|
USD | US14986C1027
|
0.8004
05/02/2026
|
0.8105
05/01/2026
|
-1.25%
-0.0101
|
0.707
100
|
0.8901
100
|
-4.16% |
|
USD | US2307701092
|
4.36
05/02/2026
|
4.19
05/01/2026
|
+4.06%
+0.17
|
3.75
100
|
4.36
300
|
+9.55% |
|
USD | US12510Q1004
|
5.29
05/02/2026
|
5.24
05/01/2026
|
+0.95%
+0.05
|
4.60
100
|
5.99
100
|
-33.46% |
|
USD | KYG207071088
|
0.71
05/02/2026
|
0.6808
05/01/2026
|
+4.29%
+0.0292
|
0.6072
100
|
0.71
6,000
|
-14.46% |
|
USD | KYG2030P1072
|
0.2815
05/02/2026
|
0.28
05/01/2026
|
+0.54%
+0.0015
|
0.2104
100
|
0.3211
100
|
-19.34% |
|
USD | US20678X5023
|
2.21
05/02/2026
|
2.30
05/01/2026
|
-3.91%
-0.09
|
1.80
100
|
2.44
100
|
-93.09% |
|
USD | US12514G1085
|
136.03
05/02/2026
|
136.91
05/01/2026
|
-0.64%
-0.88
|
85.71
100
|
168.90
100
|
-0.12% |
|
USD | US86887P3091
|
3.16
05/02/2026
|
3.11
05/01/2026
|
+1.61%
+0.05
|
2.76
100
|
3.20
100
|
-50.78% |
|
USD | US1251411013
|
74.30
05/02/2026
|
74.14
05/01/2026
|
+0.22%
+0.16
|
70.06
100
|
76.97
100
|
+24.14% |
|
USD | US15102K1007
|
125.65
05/02/2026
|
121.35
05/01/2026
|
+3.54%
+4.30
|
140.00
100
|
148.00
100
|
+25.98% |
|
USD | US15117B2025
|
32.31
05/02/2026
|
32.88
05/01/2026
|
-1.73%
-0.57
|
22.35
100
|
43.20
100
|
+18.96% |
|
USD | IL0011794802
|
13.35
05/02/2026
|
13.00
05/01/2026
|
+2.69%
+0.35
|
12.02
100
|
15.07
100
|
-25.96% |
|
USD | US15117F8804
|
2.69
05/02/2026
|
2.60
05/01/2026
|
+3.46%
+0.09
|
2.29
100
|
3.73
100
|
-8.81% |
|
USD | US15117K1034
|
3.95
05/02/2026
|
3.90
05/01/2026
|
+1.28%
+0.05
|
3.67
1,000
|
3.95
12,000
|
-18.39% |
|
USD | KYG6365B1041
|
0.685
05/02/2026
|
0.625
05/01/2026
|
+9.60%
+0.06
|
0.274
100
|
-
-
|
-16.91% |
|
USD | US15118V2079
|
33.73
05/02/2026
|
33.57
05/01/2026
|
+0.48%
+0.16
|
33.47
100
|
33.60
100
|
-26.26% |
|
USD | US1511902041
|
0.957
05/02/2026
|
0.9343
05/01/2026
|
+2.43%
+0.0227
|
0.965
500
|
1.18
2,800
|
-13.78% |
|
USD | US15130G8731
|
1.10
05/02/2026
|
1.13
05/01/2026
|
-2.65%
-0.03
|
1.09
100
|
1.10
200
|
-57.53% |
|
USD | US1509643029
|
4.22
05/02/2026
|
4.15
05/01/2026
|
+1.69%
+0.07
|
2.75
100
|
5.09
100
|
-48.32% |
|
USD | US1523091007
|
39.57
05/02/2026
|
39.42
05/01/2026
|
+0.38%
+0.15
|
35.51
100
|
45.67
100
|
+58.22% |
|
USD | US1535272058
|
33.48
05/02/2026
|
33.56
05/01/2026
|
-0.24%
-0.08
|
25.01
100
|
48.78
100
|
+14.70% |
|
USD | US1535271068
|
36.73
05/02/2026
|
37.02
05/01/2026
|
-0.78%
-0.29
|
25.28
100
|
47.58
100
|
+14.25% |
|
USD | US15486W1009
|
17.47
05/02/2026
|
17.40
05/01/2026
|
+0.40%
+0.07
|
7.17
100
|
-
-
|
+3.25% |
|
USD | KYG203151009
|
10.83
05/02/2026
|
10.83
05/01/2026
|
0.00%
0.00
|
9.80
100
|
11.00
100
|
+1.40% |
|
USD | US1564311082
|
58.98
05/02/2026
|
59.44
05/01/2026
|
-0.77%
-0.46
|
52.59
100
|
58.90
200
|
+50.54% |
|
USD | US1564921005
|
1.42
05/02/2026
|
1.44
05/01/2026
|
-1.39%
-0.02
|
1.30
100
|
1.72
100
|
+6.77% |
|
USD | US15673T1007
|
2.31
05/02/2026
|
2.29
05/01/2026
|
+0.87%
+0.02
|
1.84
100
|
2.50
500
|
+132.21% |
|
USD | IL0010851660
|
2.50
05/02/2026
|
2.51
05/01/2026
|
-0.40%
-0.01
|
2.43
100
|
2.72
100
|
+19.05% |
|
USD | US1567271093
|
9.67
05/02/2026
|
9.10
05/01/2026
|
+6.26%
+0.57
|
9.51
100
|
10.02
500
|
-9.54% |
|
USD | US15678C1027
|
20.50
05/02/2026
|
20.16
05/01/2026
|
+1.69%
+0.34
|
14.32
100
|
26.99
100
|
-6.52% |
|
USD | US15687V1098
|
6.18
05/02/2026
|
6.13
05/01/2026
|
+0.82%
+0.05
|
5.47
100
|
6.24
200
|
-29.85% |
|
USD | US1570851014
|
2.72
05/02/2026
|
2.03
05/01/2026
|
+33.99%
+0.69
|
2.52
100
|
2.86
100
|
+32.04% |
|
USD | US15713L1098
|
3.71
05/02/2026
|
3.69
05/01/2026
|
+0.54%
+0.02
|
3.41
100
|
4.34
100
|
-53.04% |
|
USD | US1572101053
|
32.28
05/02/2026
|
30.54
05/01/2026
|
+5.70%
+1.74
|
31.50
200
|
33.00
100
|
+50.00% |
|
USD | US12520L1098
|
29.16
05/02/2026
|
29.30
05/01/2026
|
-0.48%
-0.14
|
11.96
100
|
-
-
|
+16.87% |
|
USD | US1569441009
|
66.27
05/02/2026
|
66.74
05/01/2026
|
-0.70%
-0.47
|
55.89
100
|
81.29
100
|
+59.61% |
|
USD | US15743P1049
|
10.96
05/02/2026
|
11.10
05/01/2026
|
-1.26%
-0.14
|
10.82
600
|
11.50
200
|
-5.76% |
|
USD | KYG594672027
|
5.15
05/02/2026
|
5.44
05/01/2026
|
-5.33%
-0.29
|
4.55
100
|
5.94
100
|
+3.62% |
|
USD | US15870P3073
|
6.25
05/02/2026
|
5.97
05/01/2026
|
+4.69%
+0.28
|
2.57
100
|
-
-
|
-9.55% |
|
USD | KYG2104U2066
|
0.0286
05/02/2026
|
0.0281
05/01/2026
|
+1.78%
+0.0005
|
0.029
3,500
|
0.03
100
|
-98.72% |
|
USD | KYG9877L1077
|
10.73
05/01/2026
|
10.69
04/30/2026
|
+0.37%
+0.04
|
9.66
100
|
17.06
100
|
+2.39% |
|
USD | US16119P1084
|
171.74
05/02/2026
|
165.17
05/01/2026
|
+3.98%
+6.57
|
166.00
100
|
172.90
100
|
-17.73% |
|
USD | IL0010824113
|
114.51
05/02/2026
|
112.47
05/01/2026
|
+1.81%
+2.04
|
112.66
100
|
122.98
100
|
-38.29% |
|
USD | IL0011336851
|
1.45
05/02/2026
|
1.47
05/01/2026
|
-1.36%
-0.02
|
1.29
200
|
1.50
600
|
-10.49% |
|
USD | KYG399731390
|
1.84
05/02/2026
|
1.88
05/01/2026
|
-2.13%
-0.04
|
1.61
200
|
2.00
100
|
-52.08% |
|
USD | US1630721017
|
60.20
05/02/2026
|
62.87
05/01/2026
|
-4.25%
-2.67
|
58.21
200
|
65.67
100
|
+19.26% |
|
USD | US16307X2027
|
0.0235
04/29/2026
|
5.60
04/28/2026
|
-99.58%
-5.5765
|
-
-
|
-
-
|
-98.01% |
|
USD | US1630861011
|
78.83
05/02/2026
|
77.60
05/01/2026
|
+1.59%
+1.23
|
64.56
100
|
125.33
100
|
+26.47% |
|
USD | US16385C2035
|
1.62
05/02/2026
|
1.47
05/01/2026
|
+10.20%
+0.15
|
1.47
100
|
1.84
100
|
-1.82% |
|
USD | US1640241014
|
66.09
05/02/2026
|
66.41
05/01/2026
|
-0.48%
-0.32
|
54.51
100
|
105.70
100
|
+18.44% |
|
USD | US1672391026
|
12.01
05/02/2026
|
11.91
05/01/2026
|
+0.84%
+0.10
|
10.04
100
|
13.44
100
|
-2.04% |
|
USD | US8281741020
|
9.25
05/02/2026
|
9.23
05/01/2026
|
+0.22%
+0.02
|
8.24
100
|
10.42
100
|
-10.45% |
|
USD | US1689051076
|
3.26
05/02/2026
|
3.19
05/01/2026
|
+2.19%
+0.07
|
2.73
100
|
3.56
300
|
-18.09% |
|
USD | KYG2161Y1338
|
0.0014
05/01/2026
|
0.0014
04/30/2026
|
0.00%
0.00
|
-
-
|
-
-
|
+16.67% |
|
USD | VGG2110U1259
|
4.13
05/02/2026
|
4.06
05/01/2026
|
+1.72%
+0.07
|
3.55
100
|
4.50
100
|
+13.15% |
|
USD | VGG2161P1650
|
2.06
05/02/2026
|
2.06
05/01/2026
|
0.00%
0.00
|
1.88
100
|
2.34
100
|
-99.14% |
|
USD | US16965P2020
|
45.60
05/02/2026
|
45.62
05/01/2026
|
-0.04%
-0.02
|
45.70
1,500
|
53.99
100
|
+53.74% |
|
USD | US1703861062
|
30.60
05/02/2026
|
30.03
05/01/2026
|
+1.90%
+0.57
|
25.45
100
|
48.35
100
|
+3.66% |
|
USD | US6742152076
|
145.06
05/02/2026
|
145.60
05/01/2026
|
-0.37%
-0.54
|
132.61
100
|
182.95
100
|
+56.48% |
|
USD | KYG213011094
|
10.78
05/02/2026
|
10.80
05/01/2026
|
-0.19%
-0.02
|
9.86
100
|
10.82
100
|
+1.41% |
|
USD | US1714841087
|
98.65
05/02/2026
|
100.99
05/01/2026
|
-2.32%
-2.34
|
40.45
100
|
-
-
|
-13.30% |
|
USD | US17166A1016
|
1.45
05/02/2026
|
1.40
05/01/2026
|
+3.57%
+0.05
|
1.20
100
|
1.59
100
|
-16.67% |
|
USD | US67073S4066
|
0.055
05/01/2026
|
0.051
04/30/2026
|
+7.84%
+0.004
|
-
-
|
-
-
|
-94.91% |
|
USD | IE00BKYC3F77
|
93.75
05/02/2026
|
88.46
05/01/2026
|
+5.98%
+5.29
|
38.65
100
|
-
-
|
+40.79% |
|
USD | US1720621010
|
162.05
05/02/2026
|
163.60
05/01/2026
|
-0.95%
-1.55
|
138.10
100
|
259.28
200
|
-0.78% |
|
USD | US1724063086
|
2.62
05/02/2026
|
2.60
05/01/2026
|
+0.77%
+0.02
|
1.93
200
|
2.60
3,300
|
+24.17% |
|
USD | US17248W3034
|
5.37
05/02/2026
|
5.15
05/01/2026
|
+4.27%
+0.22
|
5.04
200
|
5.62
100
|
+23.73% |
|
USD | US1729081059
|
169.61
05/02/2026
|
174.71
05/01/2026
|
-2.92%
-5.10
|
167.81
100
|
197.34
100
|
-9.82% |
|
USD | US17253J1060
|
17.04
05/02/2026
|
17.74
05/01/2026
|
-3.95%
-0.70
|
17.10
100
|
17.41
500
|
+15.45% |
|
USD | US1727551004
|
164.24
05/02/2026
|
163.08
05/01/2026
|
+0.71%
+1.16
|
147.20
100
|
180.92
100
|
+38.60% |
|
USD | US17275R1023
|
91.85
05/02/2026
|
91.50
05/01/2026
|
+0.38%
+0.35
|
91.35
300
|
91.77
2,000
|
+19.24% |
|
USD | US15672X2018
|
0.2755
05/02/2026
|
0.26
05/01/2026
|
+5.96%
+0.0155
|
0.2259
100
|
0.3099
1,000
|
-42.65% |
|
USD | US17306X1028
|
47.96
05/02/2026
|
48.71
05/01/2026
|
-1.54%
-0.75
|
39.56
100
|
76.73
200
|
+15.40% |
|
USD | US17331Y1091
|
0.9449
05/02/2026
|
0.8799
05/01/2026
|
+7.39%
+0.065
|
0.8231
100
|
1.09
100
|
-5.51% |
|
USD | US17322U3068
|
0.70
05/02/2026
|
0.696
05/01/2026
|
+0.57%
+0.004
|
0.65
300
|
0.7101
100
|
-9.91% |
|
USD | US1729221069
|
22.48
05/02/2026
|
22.08
05/01/2026
|
+1.81%
+0.40
|
12.87
100
|
24.60
100
|
+11.45% |
|
USD | US1749031043
|
20.85
05/02/2026
|
20.75
05/01/2026
|
+0.48%
+0.10
|
17.23
100
|
33.34
100
|
+17.00% |
|
USD | US1746151042
|
61.32
05/02/2026
|
63.16
05/01/2026
|
-2.91%
-1.84
|
49.18
100
|
98.11
200
|
+7.54% |
|
USD | US1778351056
|
123.58
05/02/2026
|
122.96
05/01/2026
|
+0.50%
+0.62
|
50.67
100
|
-
-
|
+3.67% |
|
USD | US1788671071
|
25.07
05/02/2026
|
24.87
05/01/2026
|
+0.80%
+0.20
|
20.44
100
|
40.11
200
|
+12.83% |
|
USD | US63903R1068
|
0.9599
05/02/2026
|
0.955
05/01/2026
|
+0.51%
+0.0049
|
0.91
100
|
1.04
200
|
-32.87% |
|
USD | US18270P1093
|
2.74
05/02/2026
|
2.605
05/01/2026
|
+5.18%
+0.135
|
2.34
100
|
3.03
100
|
-18.21% |
|
USD | US1827441023
|
0.0633
03/10/2026
|
3.40
03/07/2026
|
-98.14%
-3.3367
|
-
-
|
-
-
|
-64.44% |
|
USD | US1844991018
|
2.33
05/02/2026
|
2.30
05/01/2026
|
+1.30%
+0.03
|
2.28
200
|
2.60
100
|
+10.95% |
|
USD | US18452H3057
|
0.661
05/02/2026
|
0.7088
05/01/2026
|
-6.74%
-0.0478
|
0.5121
100
|
0.7317
100
|
-8.85% |
|
USD | US18452B2097
|
12.17
05/02/2026
|
12.53
05/01/2026
|
-2.87%
-0.36
|
12.32
500
|
12.42
100
|
+20.26% |
|
USD | US18482P1030
|
29.43
05/02/2026
|
28.89
05/01/2026
|
+1.87%
+0.54
|
23.78
100
|
47.08
200
|
+0.96% |
|
USD | CA1850535016
|
0.658
05/02/2026
|
0.7124
05/01/2026
|
-7.64%
-0.0544
|
0.6132
100
|
0.6821
100
|
-63.65% |
|
USD | US18506U2033
|
3.62
05/02/2026
|
3.66
05/01/2026
|
-1.09%
-0.04
|
1.45
100
|
-
-
|
-29.02% |
|
USD | US18507C1036
|
11.37
05/02/2026
|
11.18
05/01/2026
|
+1.70%
+0.19
|
11.00
100
|
13.02
100
|
-16.89% |
|
USD | US1850632035
|
0.31
05/01/2026
|
0.30
04/30/2026
|
+3.33%
+0.01
|
-
-
|
-
-
|
-56.03% |
|
USD | US1850642018
|
5.16
05/02/2026
|
5.00
05/01/2026
|
+3.20%
+0.16
|
4.57
100
|
6.01
100
|
-7.21% |
|
USD | US1856342019
|
6.14
05/02/2026
|
6.16
05/01/2026
|
-0.32%
-0.02
|
2.46
100
|
-
-
|
+4.60% |
|
USD | VGG2R09D1107
|
2.77
05/02/2026
|
2.76
05/01/2026
|
+0.36%
+0.01
|
2.70
200
|
2.73
100
|
-47.24% |
|
USD | US28658R1068
|
8.91
05/02/2026
|
8.88
05/01/2026
|
+0.34%
+0.03
|
7.27
100
|
9.91
700
|
+122.75% |
|
USD | US9467601053
|
18.89
05/02/2026
|
16.68
05/01/2026
|
+13.25%
+2.21
|
15.29
100
|
22.82
100
|
-26.49% |
|
USD | US18912E2072
|
0.5851
05/02/2026
|
0.53
05/01/2026
|
+10.40%
+0.0551
|
0.5564
100
|
0.673
100
|
-27.33% |
|
USD | KYG316421042
|
0.9006
05/02/2026
|
0.9219
05/01/2026
|
-2.31%
-0.0213
|
0.91
100
|
1.03
1,200
|
+11.17% |
|
USD | US18914F1030
|
2.71
05/02/2026
|
2.75
05/01/2026
|
-1.45%
-0.04
|
2.65
400
|
2.80
100
|
+15.32% |
|
USD | US12572Q1058
|
289.54
05/02/2026
|
287.82
05/01/2026
|
+0.60%
+1.72
|
288.00
40
|
289.00
3,000
|
+6.03% |
|
USD | VGG2181K2048
|
0.7134
05/02/2026
|
0.68
05/01/2026
|
+4.91%
+0.0334
|
0.6219
100
|
0.7705
100
|
+20.92% |
|
USD | US4628371050
|
5.51
10/02/2025
|
4.09
10/01/2025
|
+34.72%
+1.42
|
-
-
|
-
-
|
0.00% |
|
USD | US1261281075
|
30.68
05/02/2026
|
30.38
05/01/2026
|
+0.99%
+0.30
|
25.05
100
|
49.08
200
|
+17.23% |
|
USD | US18978H5081
|
2.35
05/02/2026
|
2.27
05/01/2026
|
+3.52%
+0.08
|
2.34
700
|
2.84
100
|
-55.24% |
|
USD | US21037T1097
|
307.81
05/02/2026
|
313.00
05/01/2026
|
-1.66%
-5.19
|
308.00
40
|
309.90
40
|
-12.87% |
|
USD | US1897632048
|
1.55
05/02/2026
|
1.55
05/01/2026
|
0.00%
0.00
|
1.36
100
|
1.68
200
|
-69.36% |
|
USD | US12664M1036
|
10.40
05/02/2026
|
10.41
05/01/2026
|
-0.10%
-0.01
|
4.27
100
|
-
-
|
+1.07% |
|
USD | US19046P2092
|
76.39
05/02/2026
|
75.62
05/01/2026
|
+1.02%
+0.77
|
62.58
100
|
121.46
100
|
-33.34% |
|
USD | US1910981026
|
203.92
05/02/2026
|
205.07
05/01/2026
|
-0.56%
-1.15
|
189.00
200
|
208.43
100
|
+33.02% |
|
USD | GB00BDCPN049
|
94.18
05/02/2026
|
94.57
05/01/2026
|
-0.41%
-0.39
|
93.61
300
|
94.17
200
|
+3.84% |
|
USD | US19188J4094
|
1.38
05/02/2026
|
1.43
05/01/2026
|
-3.50%
-0.05
|
1.08
200
|
1.46
1,000
|
+40.96% |
|
USD | US19188U2069
|
11.62
05/02/2026
|
11.31
05/01/2026
|
+2.74%
+0.31
|
10.81
100
|
15.26
100
|
+24.95% |
|
USD | LU2405144788
|
9.38
05/02/2026
|
9.09
05/01/2026
|
+3.19%
+0.29
|
3.85
100
|
-
-
|
+16.81% |
|
USD | US1920051067
|
2.67
05/02/2026
|
2.82
05/01/2026
|
-5.32%
-0.15
|
2.46
100
|
3.06
100
|
+63.80% |
|
USD | US19207A2078
|
16.40
04/25/2026
|
16.21
04/24/2026
|
+1.17%
+0.19
|
-
-
|
-
-
|
+15.09% |
|
USD | US1921761052
|
4.80
05/02/2026
|
4.65
05/01/2026
|
+3.23%
+0.15
|
3.05
100
|
5.61
100
|
+23.71% |
|
USD | US19240Q2012
|
36.63
05/02/2026
|
35.79
05/01/2026
|
+2.35%
+0.84
|
36.60
100
|
41.21
100
|
+3.12% |
|
USD | US19239V3024
|
23.16
05/02/2026
|
22.65
05/01/2026
|
+2.25%
+0.51
|
16.45
100
|
22.80
400
|
+7.42% |
|
USD | US1924221039
|
55.94
05/02/2026
|
55.51
05/01/2026
|
+0.77%
+0.43
|
55.56
100
|
57.99
200
|
+55.48% |
|
USD | US19243B1026
|
1.28
05/02/2026
|
1.26
05/01/2026
|
+1.59%
+0.02
|
1.18
100
|
1.43
100
|
-5.19% |
|
USD | US1924461023
|
52.43
05/02/2026
|
52.90
05/01/2026
|
-0.89%
-0.47
|
52.21
100
|
58.03
100
|
-36.83% |
|
USD | IL0011691438
|
9.75
05/02/2026
|
9.33
05/01/2026
|
+4.50%
+0.42
|
8.73
100
|
10.00
100
|
+3.72% |
|
USD | US19249H1032
|
1.80
05/02/2026
|
1.775
05/01/2026
|
+1.41%
+0.025
|
1.70
100
|
2.15
100
|
+26.76% |
|
USD | US1925761066
|
45.59
05/02/2026
|
47.35
05/01/2026
|
-3.72%
-1.76
|
37.31
100
|
57.53
100
|
+95.92% |
|
USD | US19260Q1076
|
191.25
05/02/2026
|
187.77
05/01/2026
|
+1.85%
+3.48
|
197.28
100
|
198.00
100
|
-15.43% |
|
USD | NL0015002BV9
|
1.77
05/02/2026
|
1.77
05/01/2026
|
0.00%
0.00
|
1.69
100
|
1.93
4,300
|
-29.76% |
|
USD | US19459J1043
|
34.32
05/02/2026
|
33.73
05/01/2026
|
+1.75%
+0.59
|
27.99
100
|
54.91
200
|
-25.87% |
|
USD | CA1946931070
|
103.63
05/02/2026
|
104.58
05/01/2026
|
-0.91%
-0.95
|
77.45
100
|
152.30
100
|
-29.51% |
|
USD | IL0004960188
|
0.3913
05/02/2026
|
0.3611
05/01/2026
|
+8.36%
+0.0302
|
0.3737
100
|
0.44
9,500
|
-72.25% |
|
USD | US1972361026
|
29.56
05/02/2026
|
29.60
05/01/2026
|
-0.14%
-0.04
|
24.62
100
|
47.29
200
|
+5.76% |
|
USD | US1976411033
|
19.25
05/02/2026
|
19.23
05/01/2026
|
+0.10%
+0.02
|
19.09
100
|
19.34
100
|
+23.87% |
|
USD | US1985161066
|
62.35
05/02/2026
|
60.92
05/01/2026
|
+2.35%
+1.43
|
52.35
100
|
62.47
200
|
+13.18% |
|
USD | KYG2295P1072
|
10.54
05/02/2026
|
10.54
05/01/2026
|
0.00%
0.00
|
-
-
|
10.57
100
|
+1.84% |
|
USD | US1993331057
|
15.38
05/02/2026
|
15.45
05/01/2026
|
-0.45%
-0.07
|
7.87
100
|
15.45
100
|
-10.84% |
|
USD | US20030N1019
|
27.19
05/02/2026
|
27.04
05/01/2026
|
+0.55%
+0.15
|
27.03
200
|
27.25
200
|
-3.11% |
|
USD | US2005251036
|
52.03
05/02/2026
|
52.03
05/01/2026
|
0.00%
0.00
|
27.07
100
|
52.13
100
|
-0.59% |
|
USD | US08975P1084
|
3.14
05/02/2026
|
2.83
05/01/2026
|
+10.95%
+0.31
|
2.23
100
|
3.81
100
|
-23.79% |
|
USD | US2026081057
|
4.15
05/02/2026
|
4.18
05/01/2026
|
-0.72%
-0.03
|
2.76
100
|
5.43
100
|
+188.19% |
|
USD | US2041491083
|
65.80
05/02/2026
|
64.93
05/01/2026
|
+1.34%
+0.87
|
44.89
100
|
86.27
100
|
+16.46% |
|
USD | US2039371073
|
23.77
05/02/2026
|
23.72
05/01/2026
|
+0.21%
+0.05
|
12.68
100
|
24.00
100
|
+5.64% |
|
USD | US2041661024
|
99.57
05/02/2026
|
98.88
05/01/2026
|
+0.70%
+0.69
|
59.07
100
|
107.00
100
|
-20.57% |
|
USD | US20451W1018
|
9.01
05/02/2026
|
9.06
05/01/2026
|
-0.55%
-0.05
|
8.60
1,000
|
10.12
100
|
+30.58% |
|
USD | US20454B1044
|
1.96
05/02/2026
|
1.77
05/01/2026
|
+10.73%
+0.19
|
1.98
100
|
2.01
100
|
-63.50% |
|
USD | IL0010852080
|
2.71
05/02/2026
|
2.66
05/01/2026
|
+1.88%
+0.05
|
2.51
2,000
|
2.92
200
|
+77.12% |
|
USD | US20564W2044
|
7.58
05/02/2026
|
7.27
05/01/2026
|
+4.26%
+0.31
|
3.11
100
|
-
-
|
+16.62% |
|
USD | US2056842022
|
15.91
05/02/2026
|
16.00
05/01/2026
|
-0.56%
-0.09
|
9.99
100
|
18.94
100
|
+36.92% |
|
USD | US2058262096
|
3.68
05/02/2026
|
3.52
05/01/2026
|
+4.55%
+0.16
|
3.10
100
|
4.49
100
|
-30.43% |
|
USD | US20602D1019
|
24.53
05/02/2026
|
23.82
05/01/2026
|
+2.98%
+0.71
|
24.34
100
|
26.88
100
|
-41.01% |
|
USD | VGG2452S1002
|
1.63
05/02/2026
|
1.64
05/01/2026
|
-0.61%
-0.01
|
1.40
100
|
1.77
100
|
-3.55% |
|
USD | US2067041085
|
7.96
05/02/2026
|
7.92
05/01/2026
|
+0.51%
+0.04
|
3.27
100
|
-
-
|
+18.63% |
|
USD | US2067871036
|
1.75
05/02/2026
|
1.71
05/01/2026
|
+2.34%
+0.04
|
1.73
1,000
|
2.47
100
|
-8.85% |
|
USD | KYG235491019
|
2.47
05/02/2026
|
2.47
05/01/2026
|
0.00%
0.00
|
1.83
100
|
2.76
100
|
-12.41% |
|
USD | US20786W1071
|
29.37
05/02/2026
|
29.22
05/01/2026
|
+0.51%
+0.15
|
23.97
100
|
46.99
200
|
+12.01% |
|
USD | US20848V1052
|
27.46
05/02/2026
|
25.88
05/01/2026
|
+6.11%
+1.58
|
23.66
100
|
43.93
200
|
+25.85% |
|
USD | KYG237731073
|
32.13
05/02/2026
|
32.05
05/01/2026
|
+0.25%
+0.08
|
20.55
100
|
38.50
100
|
-8.95% |
|
USD | US21044C1071
|
126.53
05/02/2026
|
123.66
05/01/2026
|
+2.32%
+2.87
|
92.82
100
|
159.76
100
|
+16.56% |
|
USD | US2105021008
|
9.49
05/02/2026
|
9.08
05/01/2026
|
+4.52%
+0.41
|
7.90
100
|
10.94
100
|
+1.71% |
|
USD | US21077P1084
|
2.27
05/02/2026
|
2.36
05/01/2026
|
-3.81%
-0.09
|
2.07
100
|
2.48
100
|
+54.42% |
|
USD | US21078F1093
|
8.62
05/01/2026
|
8.52
04/30/2026
|
+1.17%
+0.10
|
-
-
|
-
-
|
+13.72% |
|
USD | US21217B1008
|
13.20
05/02/2026
|
12.82
05/01/2026
|
+2.96%
+0.38
|
10.60
100
|
19.41
100
|
+15.49% |
|
USD | US2166485019
|
62.36
05/02/2026
|
62.90
05/01/2026
|
-0.86%
-0.54
|
61.88
200
|
68.57
100
|
-23.91% |
|
USD | US2172041061
|
33.27
05/02/2026
|
33.11
05/01/2026
|
+0.48%
+0.16
|
33.11
100
|
33.41
100
|
-15.02% |
|
USD | US21833P3010
|
10.30
05/02/2026
|
9.88
05/01/2026
|
+4.25%
+0.42
|
8.92
100
|
12.87
100
|
+26.54% |
|
USD | US2183521028
|
51.42
05/02/2026
|
46.52
05/01/2026
|
+10.53%
+4.90
|
46.61
100
|
51.97
100
|
+47.76% |
|
USD | US21874A1060
|
20.35
05/02/2026
|
20.00
05/01/2026
|
+1.75%
+0.35
|
20.51
300
|
22.69
100
|
+39.77% |
|
USD | US21873S1087
|
119.01
05/02/2026
|
111.60
05/01/2026
|
+6.64%
+7.41
|
121.05
100
|
121.50
100
|
+66.19% |
|
USD | US21900C3088
|
7.79
05/02/2026
|
7.59
05/01/2026
|
+2.64%
+0.20
|
7.14
100
|
7.95
500
|
-33.02% |
|
USD | US22041X1028
|
6.96
05/02/2026
|
6.79
05/01/2026
|
+2.50%
+0.17
|
5.95
100
|
7.51
100
|
+17.17% |
|
USD | US2210061097
|
57.53
05/02/2026
|
57.46
05/01/2026
|
+0.12%
+0.07
|
46.90
100
|
89.82
100
|
-14.98% |
|
USD | US62459M3051
|
14.71
05/02/2026
|
15.90
05/01/2026
|
-7.48%
-1.19
|
13.28
100
|
23.53
200
|
+140.39% |
|
USD | US2210151005
|
15.46
05/02/2026
|
15.19
05/01/2026
|
+1.78%
+0.27
|
15.06
100
|
16.99
100
|
+100.78% |
|
USD | CA22112H1010
|
1.935
05/01/2026
|
1.88
04/30/2026
|
+2.93%
+0.055
|
-
-
|
-
-
|
-6.07% |
|
USD | US2214133058
|
0.3796
05/02/2026
|
0.3666
05/01/2026
|
+3.55%
+0.013
|
0.35
8,500
|
0.4001
100
|
-23.78% |
|
USD | US22160N1090
|
34.72
05/02/2026
|
34.61
05/01/2026
|
+0.32%
+0.11
|
35.00
200
|
36.11
1,300
|
-48.36% |
|
USD | US22160K1051
|
1,011.70
05/02/2026
|
1,014.53
05/01/2026
|
-0.28%
-2.83
|
1,005.00
40
|
1,020.08
40
|
+17.32% |
|
USD | US22407B1089
|
4.17
05/02/2026
|
4.23
05/01/2026
|
-1.42%
-0.06
|
3.72
100
|
5.40
100
|
-28.10% |
|
USD | US12634H2004
|
17.38
05/02/2026
|
17.71
05/01/2026
|
-1.86%
-0.33
|
11.89
100
|
23.28
100
|
+18.39% |
|
USD | US12619F1049
|
4.97
05/02/2026
|
4.93
05/01/2026
|
+0.81%
+0.04
|
4.58
100
|
5.64
100
|
+60.84% |
|
USD | US12618T1051
|
161.81
05/02/2026
|
157.47
05/01/2026
|
+2.76%
+4.34
|
66.35
100
|
-
-
|
-19.38% |
|
USD | US22410J1060
|
31.09
05/02/2026
|
31.32
05/01/2026
|
-0.73%
-0.23
|
24.60
100
|
37.54
100
|
+22.40% |
|
USD | CA14161Y2006
|
1.37
05/02/2026
|
1.38
05/01/2026
|
-0.72%
-0.01
|
1.17
100
|
1.50
400
|
+43.64% |
|
USD | KYG254571055
|
184.38
05/02/2026
|
174.01
05/01/2026
|
+5.96%
+10.37
|
184.60
200
|
187.00
100
|
+28.14% |
|
USD | US22530J3095
|
3.87
05/02/2026
|
3.65
05/01/2026
|
+6.03%
+0.22
|
3.28
100
|
4.25
100
|
+48.28% |
|
USD | KYG2563P1028
|
1.14
05/02/2026
|
1.17
05/01/2026
|
-2.56%
-0.03
|
0.7042
100
|
1.30
100
|
-4.20% |
|
USD | US2253101016
|
504.84
05/02/2026
|
504.91
05/01/2026
|
-0.01%
-0.07
|
421.81
40
|
807.52
40
|
+13.84% |
|
USD | US2256551092
|
13.93
05/02/2026
|
13.62
05/01/2026
|
+2.28%
+0.31
|
8.17
100
|
15.21
100
|
-0.85% |
|
USD | US2264061068
|
10.86
05/02/2026
|
11.25
05/01/2026
|
-3.47%
-0.39
|
10.65
300
|
11.50
100
|
-14.01% |
|
USD | US2265521078
|
7.54
05/02/2026
|
6.54
05/01/2026
|
+15.29%
+1.00
|
7.80
300
|
8.51
100
|
+16.54% |
|
USD | KYG514051013
|
1.95
05/02/2026
|
2.00
05/01/2026
|
-2.50%
-0.05
|
1.28
100
|
2.17
100
|
-14.47% |
|
USD | US22658D1000
|
4.31
05/02/2026
|
4.31
05/01/2026
|
0.00%
0.00
|
4.00
100
|
4.80
100
|
-12.93% |
|
USD | US22663K1079
|
39.02
05/02/2026
|
38.78
05/01/2026
|
+0.62%
+0.24
|
39.00
1,000
|
62.43
100
|
-16.18% |
|
USD | CH0334081137
|
51.63
05/02/2026
|
52.34
05/01/2026
|
-1.36%
-0.71
|
50.50
100
|
52.23
100
|
-1.54% |
|
USD | US2267181046
|
19.58
05/02/2026
|
18.94
05/01/2026
|
+3.38%
+0.64
|
16.57
100
|
21.46
100
|
-5.00% |
|
USD | VGG2662B1031
|
12.44
05/02/2026
|
12.73
05/01/2026
|
-2.28%
-0.29
|
12.35
100
|
12.48
300
|
+79.25% |
|
USD | US2270461096
|
103.88
05/02/2026
|
101.98
05/01/2026
|
+1.86%
+1.90
|
93.29
100
|
105.81
100
|
+21.47% |
|
USD | CA22717L1013
|
2.64
05/02/2026
|
2.67
05/01/2026
|
-1.12%
-0.03
|
2.36
100
|
2.89
100
|
+0.38% |
|
USD | US2274831047
|
10.23
05/02/2026
|
10.12
05/01/2026
|
+1.09%
+0.11
|
8.46
100
|
16.36
200
|
+26.30% |
|
USD | US2283091005
|
2.84
05/02/2026
|
2.73
05/01/2026
|
+4.03%
+0.11
|
2.29
100
|
3.25
100
|
+2.53% |
|
USD | JE00BPSKDR41
|
0.000001
04/22/2026
|
0.000001
04/20/2026
|
0.00%
0.00
|
-
-
|
-
-
|
-99.00% |
|
USD | US12564W2199
|
5.52
05/02/2026
|
5.18
05/01/2026
|
+6.56%
+0.34
|
4.92
100
|
6.51
100
|
-98.51% |
|
USD | US22529Y4089
|
2.21
05/02/2026
|
2.25
05/01/2026
|
-1.78%
-0.04
|
2.02
100
|
2.55
100
|
+12.76% |
|
USD | US22788C1053
|
455.64
05/02/2026
|
445.75
05/01/2026
|
+2.22%
+9.89
|
453.57
80
|
458.00
40
|
-2.80% |
|
USD | US2290503075
|
10.35
05/02/2026
|
10.26
05/01/2026
|
+0.88%
+0.09
|
8.45
100
|
16.56
200
|
+7.81% |
|
USD | US1263491094
|
80.40
05/02/2026
|
80.41
05/01/2026
|
-0.01%
-0.01
|
64.99
100
|
127.83
100
|
+4.84% |
|
USD | US1263891053
|
9.33
05/02/2026
|
9.29
05/01/2026
|
+0.43%
+0.04
|
7.78
100
|
14.83
100
|
-25.36% |
|
USD | US1264021064
|
287.15
05/02/2026
|
291.20
05/01/2026
|
-1.39%
-4.05
|
-
-
|
-
-
|
-2.17% |
|
USD | US1264081035
|
45.09
05/02/2026
|
45.43
05/01/2026
|
-0.75%
-0.34
|
44.73
100
|
49.17
100
|
+24.39% |
|
USD | US22978P1066
|
0.5542
04/24/2026
|
17.403
04/23/2026
|
-96.82%
-16.8488
|
-
-
|
-
-
|
+81.47% |
|
USD | US2300311063
|
13.43
05/02/2026
|
13.05
05/01/2026
|
+2.91%
+0.38
|
12.35
100
|
15.52
100
|
+29.76% |
|
USD | KYG2592E1026
|
0.2522
05/02/2026
|
0.252
05/01/2026
|
+0.08%
+0.0002
|
0.24
1,000
|
0.3375
2,100
|
-36.97% |
|
USD | US23130Q1076
|
3.17
05/02/2026
|
3.15
05/01/2026
|
+0.63%
+0.02
|
2.78
100
|
3.58
100
|
-16.58% |
|
USD | US2312693094
|
0.592
05/02/2026
|
0.60
05/01/2026
|
-1.33%
-0.008
|
0.5031
100
|
0.627
600
|
-40.03% |
|
USD | KYG478621009
|
3.41
05/02/2026
|
3.56
05/01/2026
|
-4.21%
-0.15
|
3.10
100
|
3.53
2,000
|
+90.50% |
|
USD | US1266001056
|
20.45
05/02/2026
|
20.37
05/01/2026
|
+0.39%
+0.08
|
16.70
100
|
32.68
100
|
+9.95% |
|
USD | US1266381052
|
7.97
05/02/2026
|
7.51
05/01/2026
|
+6.13%
+0.46
|
6.48
100
|
12.75
200
|
+12.25% |
|
USD | US23248B1098
|
0.166
05/02/2026
|
0.164
05/01/2026
|
+1.22%
+0.002
|
0.1484
100
|
0.1719
400
|
-50.00% |
|
USD | US23249H1059
|
0.92
05/02/2026
|
0.9801
05/01/2026
|
-6.13%
-0.0601
|
0.8414
100
|
1.30
100
|
- |
|
USD | IL0011334468
|
408.85
02/11/2026
|
409.22
02/10/2026
|
-0.09%
-0.37
|
-
-
|
-
-
|
-8.34% |
|
USD | US23255M2044
|
3.26
05/02/2026
|
3.31
05/01/2026
|
-1.51%
-0.05
|
3.00
100
|
3.52
100
|
+156.69% |
|
USD | US95758L3050
|
0.993
05/02/2026
|
1.05
05/01/2026
|
-5.43%
-0.057
|
0.9077
100
|
1.12
100
|
-64.02% |
|
USD | US23257B3050
|
1.68
05/02/2026
|
1.70
05/01/2026
|
-1.18%
-0.02
|
1.65
200
|
1.87
100
|
-29.41% |
|
USD | US52187K2006
|
0.9733
05/02/2026
|
0.8891
05/01/2026
|
+9.47%
+0.0842
|
0.95
300
|
1.09
800
|
-16.09% |
|
USD | US23285D1090
|
4.62
05/02/2026
|
4.56
05/01/2026
|
+1.32%
+0.06
|
3.85
100
|
5.52
100
|
-8.51% |
|
USD | US23282W6057
|
63.35
05/02/2026
|
63.97
05/01/2026
|
-0.97%
-0.62
|
33.85
100
|
66.00
200
|
-0.30% |
|
USD | SGXZ17669631
|
0.9735
05/02/2026
|
0.997
05/01/2026
|
-2.36%
-0.0235
|
0.8506
100
|
1.10
100
|
-26.80% |
|
USD | US23284F1057
|
4.18
05/02/2026
|
4.22
05/01/2026
|
-0.95%
-0.04
|
4.13
100
|
4.24
200
|
-1.88% |
|
USD | US23283X2062
|
0.6143
05/02/2026
|
0.61
05/01/2026
|
+0.70%
+0.0043
|
0.2519
100
|
-
-
|
-3.90% |
|
USD | US23292B1044
|
2.80
05/02/2026
|
2.78
05/01/2026
|
+0.72%
+0.02
|
2.55
100
|
3.03
100
|
+12.90% |
|
USD | US2339121046
|
515.08
05/02/2026
|
528.76
05/01/2026
|
-2.59%
-13.68
|
420.00
40
|
824.12
80
|
+5.70% |
|
USD | US2342641097
|
19.70
05/02/2026
|
19.66
05/01/2026
|
+0.20%
+0.04
|
15.55
100
|
30.91
100
|
-0.35% |
|
USD | US36322Q2066
|
25.36
05/02/2026
|
25.66
05/01/2026
|
-1.17%
-0.30
|
14.72
100
|
29.30
100
|
+10.21% |
|
USD | US23666P2002
|
2.34
05/02/2026
|
2.28
05/01/2026
|
+2.63%
+0.06
|
2.11
100
|
2.45
100
|
+21.24% |
|
USD | US23725P3082
|
7.30
05/02/2026
|
7.16
05/01/2026
|
+1.96%
+0.14
|
3.00
100
|
-
-
|
-35.85% |
|
USD | US2376901029
|
2.76
05/02/2026
|
2.71
05/01/2026
|
+1.85%
+0.05
|
2.24
100
|
4.41
200
|
-12.93% |
|
USD | US23786R2013
|
3.95
05/02/2026
|
3.97
05/01/2026
|
-0.50%
-0.02
|
1.62
100
|
-
-
|
-22.85% |
|
USD | US2569181033
|
2.225
05/02/2026
|
2.14
05/01/2026
|
+3.97%
+0.085
|
2.07
100
|
2.46
100
|
-19.09% |
|
USD | US23804L1035
|
140.53
05/02/2026
|
132.19
05/01/2026
|
+6.31%
+8.34
|
140.00
100
|
142.40
100
|
+3.34% |
|
USD | US86633R6099
|
0.7438
05/02/2026
|
0.7258
05/01/2026
|
+2.48%
+0.018
|
0.665
400
|
0.69
200
|
+14.06% |
|
USD | US2383371091
|
11.63
05/02/2026
|
11.27
05/01/2026
|
+3.19%
+0.36
|
9.16
100
|
14.74
100
|
-28.25% |
|
USD | US23834J2015
|
272.65
05/02/2026
|
271.99
05/01/2026
|
+0.24%
+0.66
|
206.94
100
|
309.61
100
|
+23.14% |
|
USD | KYG2677P1138
|
1.00
05/01/2026
|
1.00
04/30/2026
|
0.00%
0.00
|
-
-
|
-
-
|
-83.53% |
|
USD | US2393601008
|
3.44
05/02/2026
|
3.31
05/01/2026
|
+3.93%
+0.13
|
2.73
100
|
5.05
100
|
+120.51% |
|
USD | US25862B1098
|
10.99
05/02/2026
|
10.89
05/01/2026
|
+0.92%
+0.10
|
9.84
100
|
11.94
100
|
+27.35% |
|
USD | US23306J3095
|
19.87
05/02/2026
|
21.00
05/01/2026
|
-5.38%
-1.13
|
19.53
200
|
19.62
300
|
+3.65% |
|
USD | KYG2748R2055
|
1.97
05/02/2026
|
1.96
05/01/2026
|
+0.51%
+0.01
|
1.78
100
|
2.00
500
|
-94.33% |
|
USD | US79400X6022
|
5.81
05/02/2026
|
6.05
05/01/2026
|
-3.97%
-0.24
|
2.33
100
|
-
-
|
-25.38% |
|
USD | US47100L3015
|
4.55
05/02/2026
|
4.39
05/01/2026
|
+3.64%
+0.16
|
4.54
100
|
4.60
100
|
-9.90% |
|
USD | CA2449161025
|
0.7822
05/02/2026
|
0.7601
05/01/2026
|
+2.91%
+0.0221
|
0.7194
500
|
0.8074
100
|
+3.66% |
|
USD | CA24477V1058
|
21.70
05/02/2026
|
21.88
05/01/2026
|
-0.82%
-0.18
|
19.86
100
|
22.00
200
|
+62.06% |
|
USD | US24477E1038
|
0.9862
05/02/2026
|
0.9531
05/01/2026
|
+3.47%
+0.0331
|
0.915
500
|
1.10
100
|
-65.64% |
|
USD | US24661P8077
|
10.80
05/02/2026
|
10.38
05/01/2026
|
+4.05%
+0.42
|
8.90
100
|
11.83
100
|
+6.93% |
|
USD | US24823R1059
|
18.30
05/02/2026
|
18.72
05/01/2026
|
-2.24%
-0.42
|
16.57
200
|
18.90
700
|
+10.84% |
|
USD | US24906P1093
|
11.81
05/02/2026
|
11.75
05/01/2026
|
+0.51%
+0.06
|
11.21
200
|
12.50
500
|
+3.32% |
|
USD | US2498455045
|
1.33
05/02/2026
|
1.37
05/01/2026
|
-2.92%
-0.04
|
0.9145
100
|
1.48
2,100
|
-42.67% |
|
USD | US25056L1035
|
13.30
05/02/2026
|
13.60
05/01/2026
|
-2.21%
-0.30
|
5.32
100
|
-
-
|
+41.79% |
|
USD | US25065K1043
|
0.621
05/02/2026
|
0.6173
05/01/2026
|
+0.60%
+0.0037
|
0.4847
100
|
0.7499
100
|
-32.46% |
|
USD | VG2506391011
|
3.43
05/02/2026
|
3.41
05/01/2026
|
+0.59%
+0.02
|
3.06
100
|
3.84
100
|
-1.15% |
|
USD | CA2519362099
|
0.3103
05/02/2026
|
0.2862
05/01/2026
|
+8.42%
+0.0241
|
0.1756
100
|
0.1982
100
|
-77.35% |
|
USD | US2521311074
|
61.35
05/02/2026
|
59.55
05/01/2026
|
+3.02%
+1.80
|
60.90
100
|
62.98
200
|
-7.56% |
|
USD | CA25253X2077
|
6.18
05/02/2026
|
6.05
05/01/2026
|
+2.15%
+0.13
|
2.54
100
|
-
-
|
-22.36% |
|
USD | US25278X1090
|
207.65
05/02/2026
|
205.63
05/01/2026
|
+0.98%
+2.02
|
175.00
100
|
210.00
100
|
+38.13% |
|
USD | US2528281080
|
87.42
05/02/2026
|
87.80
05/01/2026
|
-0.43%
-0.38
|
34.97
100
|
-
-
|
+112.13% |
|
USD | US2537981027
|
57.51
05/02/2026
|
56.04
05/01/2026
|
+2.62%
+1.47
|
46.94
100
|
90.90
100
|
+32.85% |
|
USD | CA25380B1022
|
3.76
05/02/2026
|
3.37
05/01/2026
|
+11.57%
+0.39
|
3.60
500
|
3.90
300
|
+47.45% |
|
USD | KYG276171025
|
0.0138
05/01/2026
|
0.005
04/29/2026
|
+176.00%
+0.0088
|
-
-
|
-
-
|
+176.00% |
|
USD | US25381B1017
|
7.72
05/02/2026
|
7.33
05/01/2026
|
+5.32%
+0.39
|
6.85
100
|
12.35
200
|
+17.68% |
|
USD | KYG286871044
|
0.4401
04/28/2026
|
3.776
04/25/2026
|
-88.34%
-3.3359
|
-
-
|
-
-
|
-89.45% |
|
USD | KYG4465R1377
|
2.07
05/02/2026
|
2.10
05/01/2026
|
-1.43%
-0.03
|
1.92
100
|
2.59
100
|
-53.68% |
|
USD | US25400W1027
|
3.68
05/02/2026
|
3.53
05/01/2026
|
+4.25%
+0.15
|
3.42
2,200
|
3.73
2,500
|
-26.40% |
|
USD | US23290B1061
|
0.1247
10/18/2025
|
3.40
10/17/2025
|
-96.33%
-3.2753
|
-
-
|
-
-
|
0.00% |
|
USD | US25432X1028
|
36.07
05/02/2026
|
35.89
05/01/2026
|
+0.50%
+0.18
|
-
-
|
-
-
|
+19.87% |
|
USD | US2545431015
|
108.24
05/02/2026
|
107.15
05/01/2026
|
+1.02%
+1.09
|
105.00
100
|
174.40
200
|
+119.38% |
|
USD | US25461T2042
|
0.6086
04/25/2026
|
2.652
04/24/2026
|
-77.05%
-2.0434
|
-
-
|
-
-
|
-82.82% |
|
USD | KYG7241B1445
|
2.20
05/02/2026
|
2.22
05/01/2026
|
-0.90%
-0.02
|
2.10
200
|
3.08
100
|
-32.66% |
|
USD | US2546041011
|
66.91
05/02/2026
|
65.95
05/01/2026
|
+1.46%
+0.96
|
54.62
100
|
106.32
100
|
-15.74% |
|
USD | US5207761058
|
27.54
05/02/2026
|
27.06
05/01/2026
|
+1.77%
+0.48
|
15.78
100
|
30.18
100
|
+0.55% |
|
USD | US25525P1075
|
7.84
05/02/2026
|
7.54
05/01/2026
|
+3.98%
+0.30
|
6.69
100
|
8.58
100
|
+61.65% |
|
USD | US23335Q1004
|
5.86
05/02/2026
|
5.82
05/01/2026
|
+0.69%
+0.04
|
2.41
100
|
-
-
|
+3.72% |
|
USD | KYG290181018
|
13.75
05/02/2026
|
13.88
05/01/2026
|
-0.94%
-0.13
|
12.36
100
|
13.90
800
|
-2.76% |
|
USD | US23291C1036
|
8.41
05/02/2026
|
6.18
05/01/2026
|
+36.08%
+2.23
|
8.09
100
|
8.40
100
|
+25.71% |
|
USD | US83548F4081
|
4.81
05/02/2026
|
5.15
05/01/2026
|
-6.60%
-0.34
|
4.01
100
|
6.00
100
|
+52.70% |
|
USD | CA25609L1058
|
20.67
05/02/2026
|
19.14
05/01/2026
|
+7.99%
+1.53
|
19.02
100
|
23.82
100
|
-6.89% |
|
USD | US2560861096
|
0.6744
05/02/2026
|
0.7057
05/01/2026
|
-4.44%
-0.0313
|
0.6128
100
|
0.764
100
|
-23.17% |
|
USD | US2561631068
|
47.96
05/02/2026
|
45.99
05/01/2026
|
+4.28%
+1.97
|
47.54
200
|
50.00
100
|
-29.88% |
|
USD | VGG2788T1113
|
1.24
05/02/2026
|
1.21
05/01/2026
|
+2.48%
+0.03
|
1.09
200
|
1.29
200
|
-88.30% |
|
USD | US92829J2033
|
1.46
05/02/2026
|
1.43
05/01/2026
|
+2.10%
+0.03
|
1.31
400
|
1.64
100
|
-64.90% |
|
USD | US2567461080
|
94.67
05/02/2026
|
97.11
05/01/2026
|
-2.51%
-2.44
|
93.51
100
|
95.12
100
|
-23.04% |
|
USD | US25686H3084
|
1.43
05/02/2026
|
1.43
05/01/2026
|
0.00%
0.00
|
0.9009
100
|
1.79
100
|
-8.33% |
|
USD | US0088753043
|
3.00
05/02/2026
|
2.88
05/01/2026
|
+4.17%
+0.12
|
1.20
100
|
-
-
|
-39.39% |
|
USD | US25754A2015
|
337.77
05/02/2026
|
339.42
05/01/2026
|
-0.49%
-1.65
|
330.00
40
|
362.00
40
|
-18.97% |
|
USD | US2575541055
|
3.76
05/02/2026
|
3.56
05/01/2026
|
+5.62%
+0.20
|
3.43
100
|
4.25
100
|
-55.40% |
|
USD | US2577012014
|
16.41
05/02/2026
|
16.82
05/01/2026
|
-2.44%
-0.41
|
16.28
100
|
16.48
100
|
-17.87% |
|
USD | US2577013004
|
19.26
05/02/2026
|
19.25
05/01/2026
|
+0.05%
+0.01
|
7.90
100
|
-
-
|
+8.88% |
|
USD | US25809K1051
|
175.84
05/02/2026
|
168.65
05/01/2026
|
+4.26%
+7.19
|
160.04
100
|
193.19
100
|
-22.36% |
|
USD | US25820R1059
|
27.97
05/02/2026
|
27.98
05/01/2026
|
-0.04%
-0.01
|
26.30
200
|
34.73
100
|
+25.09% |
|
USD | US2582781009
|
112.88
05/02/2026
|
112.51
05/01/2026
|
+0.33%
+0.37
|
46.29
100
|
-
-
|
-8.37% |
|
USD | US25985W2044
|
4.97
05/02/2026
|
4.88
05/01/2026
|
+1.84%
+0.09
|
4.56
300
|
5.37
100
|
-26.91% |
|
USD | US26142V1052
|
23.00
05/02/2026
|
23.32
05/01/2026
|
-1.37%
-0.32
|
22.83
200
|
24.20
100
|
-33.26% |
|
USD | CA26142Q3044
|
5.31
05/02/2026
|
5.38
05/01/2026
|
-1.30%
-0.07
|
5.02
100
|
5.35
1,000
|
-23.15% |
|
USD | US26145B4032
|
2.08
05/02/2026
|
2.01
05/01/2026
|
+3.48%
+0.07
|
2.02
400
|
2.19
100
|
-32.25% |
|
USD | US26205E1073
|
3.49
05/02/2026
|
3.45
05/01/2026
|
+1.16%
+0.04
|
2.79
100
|
3.95
100
|
+42.45% |
|
USD | US26210V1026
|
14.03
05/02/2026
|
13.57
05/01/2026
|
+3.39%
+0.46
|
12.35
100
|
15.00
100
|
-5.33% |
|
USD | US26210C1045
|
24.93
05/02/2026
|
24.29
05/01/2026
|
+2.63%
+0.64
|
21.63
100
|
25.81
100
|
-10.32% |
|
USD | KYG2847J1040
|
10.53
05/02/2026
|
10.53
05/01/2026
|
0.00%
0.00
|
-
-
|
10.60
100
|
+1.54% |
|
USD | KYG2853N1060
|
11.22
05/02/2026
|
11.20
05/01/2026
|
+0.18%
+0.02
|
4.61
100
|
-
-
|
+3.70% |
|
USD | US26443V1017
|
3.40
05/02/2026
|
3.30
05/01/2026
|
+3.03%
+0.10
|
2.28
100
|
3.88
100
|
+63.46% |
|
USD | US26603R1068
|
111.25
05/02/2026
|
110.10
05/01/2026
|
+1.04%
+1.15
|
110.58
100
|
112.00
100
|
-36.61% |
|
USD | US2660424076
|
9.03
05/02/2026
|
8.80
05/01/2026
|
+2.61%
+0.23
|
8.85
100
|
12.10
100
|
-19.73% |
|
USD | US2333774071
|
168.90
05/02/2026
|
170.75
05/01/2026
|
-1.08%
-1.85
|
67.56
100
|
-
-
|
+53.84% |
|
USD | US26745T1016
|
0.79
05/02/2026
|
0.7845
05/01/2026
|
+0.70%
+0.0055
|
0.5916
100
|
0.9701
100
|
-15.96% |
|
USD | KYG2949D1043
|
10.75
05/02/2026
|
10.77
05/01/2026
|
-0.19%
-0.02
|
9.84
100
|
11.66
100
|
+4.47% |
|
USD | US26818M1080
|
17.39
05/02/2026
|
17.55
05/01/2026
|
-0.91%
-0.16
|
11.59
100
|
21.71
100
|
-11.09% |
|
USD | KYG2952X1613
|
1.65
05/02/2026
|
1.52
05/01/2026
|
+8.55%
+0.13
|
1.39
100
|
1.67
100
|
-91.35% |
|
USD | KYG3932F1147
|
0.764
05/02/2026
|
0.7621
05/01/2026
|
+0.25%
+0.0019
|
0.7042
100
|
0.873
100
|
-22.05% |
|
USD | US8110544025
|
4.97
05/02/2026
|
4.79
05/01/2026
|
+3.76%
+0.18
|
4.55
100
|
5.69
100
|
+24.56% |
|
USD | US26942G1004
|
22.61
05/02/2026
|
22.12
05/01/2026
|
+2.22%
+0.49
|
18.45
100
|
36.17
200
|
+13.62% |
|
USD | US2689481065
|
26.13
05/02/2026
|
25.85
05/01/2026
|
+1.08%
+0.28
|
23.00
100
|
41.79
200
|
+21.99% |
|
USD | US26951R1041
|
37.96
05/02/2026
|
37.68
05/01/2026
|
+0.74%
+0.28
|
15.44
100
|
-
-
|
-4.61% |
|
USD | US27579R1041
|
125.82
05/02/2026
|
126.47
05/01/2026
|
-0.51%
-0.65
|
50.01
100
|
-
-
|
+11.95% |
|
USD | US27627N1054
|
20.26
05/02/2026
|
20.23
05/01/2026
|
+0.15%
+0.03
|
16.54
100
|
32.41
200
|
+9.93% |
|
USD | KYG3R33A2053
|
2.41
05/02/2026
|
2.47
05/01/2026
|
-2.43%
-0.06
|
2.30
1,000
|
3.31
100
|
-20.72% |
|
USD | US2786421030
|
104.07
05/02/2026
|
103.48
05/01/2026
|
+0.57%
+0.59
|
114.00
200
|
115.05
400
|
+19.48% |
|
USD | KYG3034H1092
|
11.41
04/28/2026
|
11.57
02/09/2026
|
-1.38%
-0.16
|
-
-
|
-
-
|
+0.22% |
|
USD | US26828M1062
|
18.09
05/02/2026
|
17.96
05/01/2026
|
+0.72%
+0.13
|
16.16
100
|
28.76
100
|
+4.03% |
|
USD | US2787681061
|
123.18
05/02/2026
|
123.14
05/01/2026
|
+0.03%
+0.04
|
121.88
100
|
123.00
300
|
+13.32% |
|
USD | US27900N1037
|
6.87
05/02/2026
|
7.00
05/01/2026
|
-1.86%
-0.13
|
6.81
100
|
10.31
100
|
+20.32% |
|
USD | KYG292011031
|
1.10
05/02/2026
|
1.07
05/01/2026
|
+2.80%
+0.03
|
1.01
3,000
|
1.26
2,200
|
-36.05% |
|
USD | US2683111072
|
3.47
05/02/2026
|
3.32
05/01/2026
|
+4.52%
+0.15
|
1.53
100
|
-
-
|
+5.47% |
|
USD | CA27966L3065
|
17.59
05/02/2026
|
18.275
05/01/2026
|
-3.75%
-0.685
|
16.28
200
|
18.50
500
|
+1,113.10% |
|
USD | US28036F1057
|
30.61
05/02/2026
|
30.96
05/01/2026
|
-1.13%
-0.35
|
17.55
100
|
33.28
100
|
+23.35% |
|
USD | US28059P5017
|
0.489
05/02/2026
|
0.52
05/01/2026
|
-5.96%
-0.031
|
0.4782
700
|
0.5461
100
|
-91.96% |
|
USD | US28106W1036
|
2.90
05/02/2026
|
3.00
05/01/2026
|
-3.33%
-0.10
|
2.61
100
|
2.99
100
|
+41.46% |
|
USD | US2814791057
|
1.41
05/02/2026
|
1.40
05/01/2026
|
+0.71%
+0.01
|
-
-
|
1.99
100
|
+6.82% |
|
USD | US28225C8064
|
7.73
05/02/2026
|
7.56
05/01/2026
|
+2.25%
+0.17
|
3.10
100
|
-
-
|
-24.88% |
|
USD | US26853E1029
|
10.15
05/02/2026
|
9.76
05/01/2026
|
+4.00%
+0.39
|
9.25
100
|
10.47
2,000
|
-22.99% |
|
USD | US28238P1093
|
2.04
05/02/2026
|
2.06
05/01/2026
|
-0.97%
-0.02
|
1.61
100
|
2.46
100
|
-55.65% |
|
USD | US22890A3023
|
0.8238
05/02/2026
|
0.7891
05/01/2026
|
+4.40%
+0.0347
|
0.85
1,800
|
0.86
200
|
-52.38% |
|
USD | US2826444000
|
11.79
05/02/2026
|
12.01
05/01/2026
|
-1.83%
-0.22
|
9.16
100
|
15.40
100
|
+36.46% |
|
USD | US2686031079
|
13.07
05/02/2026
|
13.52
05/01/2026
|
-3.33%
-0.45
|
8.50
100
|
15.72
100
|
+24.95% |
|
USD | IL0010811243
|
831.22
05/02/2026
|
839.34
05/01/2026
|
-0.97%
-8.12
|
806.01
40
|
879.99
80
|
+43.88% |
|
USD | CA28474P7065
|
0.587
05/02/2026
|
0.6045
05/01/2026
|
-2.89%
-0.0175
|
0.6498
100
|
0.6699
100
|
-26.62% |
|
USD | US2852331022
|
7.62
05/02/2026
|
7.64
05/01/2026
|
-0.26%
-0.02
|
6.86
100
|
12.11
100
|
+80.14% |
|
USD | US28531P2020
|
6.64
05/02/2026
|
6.51
05/01/2026
|
+2.00%
+0.13
|
5.80
600
|
8.57
100
|
+48.05% |
|
USD | US2855121099
|
202.09
05/02/2026
|
202.37
05/01/2026
|
-0.14%
-0.28
|
199.00
1,000
|
202.54
200
|
-1.10% |
|
USD | CA28617B6061
|
9.50
05/02/2026
|
9.26
05/01/2026
|
+2.59%
+0.24
|
8.42
100
|
11.18
100
|
+20.25% |
|
USD | US28617K1016
|
3.69
05/02/2026
|
3.64
05/01/2026
|
+1.37%
+0.05
|
3.34
100
|
4.08
100
|
+144.37% |
|
USD | US007CVR0389
|
0.00
03/31/2026
|
0.00
03/31/2026
|
-
-
|
-
-
|
-
-
|
- |
|
USD | US28657F1030
|
10.75
05/02/2026
|
10.62
05/01/2026
|
+1.22%
+0.13
|
4.30
100
|
-
-
|
+35.05% |
|
USD | KYG3016G1293
|
4.42
05/02/2026
|
3.97
05/01/2026
|
+11.34%
+0.45
|
4.31
200
|
4.69
100
|
-96.96% |
|
USD | IL0010828411
|
8.36
05/02/2026
|
8.48
05/01/2026
|
-1.42%
-0.12
|
7.77
500
|
8.95
300
|
-2.45% |
|
USD | US05479K1060
|
1.01
05/02/2026
|
1.02
05/01/2026
|
-0.98%
-0.01
|
0.91
100
|
1.15
100
|
+45.81% |
|
USD | US29082K1051
|
9.23
05/02/2026
|
9.15
05/01/2026
|
+0.87%
+0.08
|
6.36
100
|
12.15
100
|
-22.31% |
|
USD | US92864V6083
|
4.89
05/02/2026
|
4.70
05/01/2026
|
+4.04%
+0.19
|
4.29
100
|
5.62
100
|
+7.12% |
|
USD | US29249E1091
|
42.60
05/02/2026
|
42.73
05/01/2026
|
-0.30%
-0.13
|
34.77
100
|
68.16
200
|
+7.47% |
|
USD | US29251M1062
|
14.35
05/02/2026
|
13.89
05/01/2026
|
+3.31%
+0.46
|
9.20
100
|
18.18
100
|
-9.00% |
|
USD | US2925541029
|
83.30
05/02/2026
|
82.77
05/01/2026
|
+0.64%
+0.53
|
64.93
100
|
125.77
100
|
+53.27% |
|
USD | CA29259W7008
|
1.87
05/02/2026
|
1.96
05/01/2026
|
-4.59%
-0.09
|
1.88
300
|
2.05
100
|
-24.60% |
|
USD | US29273B5003
|
4.97
05/02/2026
|
4.87
05/01/2026
|
+2.05%
+0.10
|
4.05
100
|
7.64
100
|
+9.71% |
|
USD | US29272C3016
|
34.25
05/02/2026
|
35.33
05/01/2026
|
-3.06%
-1.08
|
30.18
100
|
34.75
200
|
+758.40% |
|
USD | US29268T5083
|
3.89
05/02/2026
|
3.58
05/01/2026
|
+8.66%
+0.31
|
3.39
100
|
4.20
300
|
+68.40% |
|
USD | US29270J1007
|
11.04
05/02/2026
|
11.07
05/01/2026
|
-0.27%
-0.03
|
10.03
100
|
12.24
100
|
-18.16% |
|
USD | KYG3040B1041
|
1.21
05/02/2026
|
1.18
05/01/2026
|
+2.54%
+0.03
|
1.06
100
|
1.34
100
|
+42.07% |
|
USD | CA29286M1059
|
7.33
04/08/2026
|
7.24
04/07/2026
|
+1.24%
+0.09
|
-
-
|
-
-
|
-18.83% |
|
USD | US29271Q1031
|
16.84
05/02/2026
|
17.00
05/01/2026
|
-0.94%
-0.16
|
13.75
100
|
26.94
200
|
+106.12% |
|
USD | IL0007200111
|
91.35
05/02/2026
|
90.64
05/01/2026
|
+0.78%
+0.71
|
88.01
900
|
95.76
500
|
+100.95% |
|
USD | US29337E1029
|
41.70
05/02/2026
|
41.23
05/01/2026
|
+1.14%
+0.47
|
23.87
100
|
45.22
100
|
+170.78% |
|
USD | IL0011319527
|
0.816
05/02/2026
|
0.8198
05/01/2026
|
-0.46%
-0.0038
|
0.8301
100
|
0.9877
100
|
+16.04% |
|
USD | US2935941078
|
6.77
05/02/2026
|
6.67
05/01/2026
|
+1.50%
+0.10
|
6.70
1,200
|
6.85
500
|
-7.39% |
|
USD | US29355A1079
|
33.85
05/02/2026
|
32.96
05/01/2026
|
+2.70%
+0.89
|
33.29
100
|
34.13
600
|
+5.62% |
|
USD | US29358P1012
|
183.72
05/02/2026
|
186.69
05/01/2026
|
-1.59%
-2.97
|
75.33
100
|
-
-
|
+5.46% |
|
USD | US2936025046
|
0.389
05/02/2026
|
0.3716
05/01/2026
|
+4.68%
+0.0174
|
0.3509
100
|
0.43
1,100
|
-57.72% |
|
USD | US29362U1043
|
142.29
05/02/2026
|
141.38
05/01/2026
|
+0.64%
+0.91
|
135.87
100
|
156.00
100
|
+68.89% |
|
USD | IL0011429839
|
1.10
05/02/2026
|
1.19
05/01/2026
|
-7.56%
-0.09
|
0.9511
100
|
1.34
100
|
-43.30% |
|
USD | US2937121059
|
58.89
05/02/2026
|
57.82
05/01/2026
|
+1.85%
+1.07
|
48.06
100
|
93.08
100
|
+9.06% |
|
USD | US29384C1080
|
14.50
05/02/2026
|
13.50
05/01/2026
|
+7.41%
+1.00
|
9.14
100
|
16.70
300
|
+41.05% |
|
USD | US29405E5050
|
3.99
05/02/2026
|
3.95
05/01/2026
|
+1.01%
+0.04
|
3.70
100
|
4.44
1,200
|
+9.92% |
|
USD | US29414V3087
|
1.78
05/02/2026
|
1.81
05/01/2026
|
-1.66%
-0.03
|
1.58
100
|
1.88
100
|
+395.68% |
|
USD | US29415V1098
|
0.681
05/02/2026
|
0.68
05/01/2026
|
+0.15%
+0.001
|
0.65
500
|
0.69
100
|
+3.01% |
|
USD | US63008J8844
|
1.19
05/02/2026
|
1.16
05/01/2026
|
+2.59%
+0.03
|
1.09
200
|
1.41
200
|
-48.48% |
|
USD | US29415J2050
|
10.25
05/02/2026
|
10.63
05/01/2026
|
-3.57%
-0.38
|
10.02
200
|
11.01
200
|
-8.71% |
|
USD | US29415C1018
|
6.45
05/02/2026
|
6.70
05/01/2026
|
-3.73%
-0.25
|
6.44
200
|
6.50
100
|
-43.72% |
|
USD | VGG3104J1425
|
3.28
05/02/2026
|
3.24
05/01/2026
|
+1.23%
+0.04
|
3.06
100
|
3.84
100
|
-5.79% |
|
USD | US2942681071
|
85.21
05/02/2026
|
84.69
05/01/2026
|
+0.61%
+0.52
|
53.82
100
|
99.04
100
|
-2.84% |
|
USD | CA2943752097
|
6.31
05/02/2026
|
6.36
05/01/2026
|
-0.79%
-0.05
|
2.53
100
|
-
-
|
+35.99% |
|
USD | VGG3090S1065
|
1.35
05/02/2026
|
1.42
05/01/2026
|
-4.93%
-0.07
|
1.23
100
|
1.42
100
|
-32.50% |
|
USD | KYG309051145
|
0.0012
04/30/2026
|
0.033
04/28/2026
|
-96.36%
-0.0318
|
-
-
|
-
-
|
-99.04% |
|
USD | US29446K1060
|
2.08
05/02/2026
|
2.04
05/01/2026
|
+1.96%
+0.04
|
1.81
100
|
2.34
100
|
+34.19% |
|
USD | US29444U7000
|
1,085.03
05/02/2026
|
1,082.83
05/01/2026
|
+0.20%
+2.20
|
964.80
40
|
1,200.75
40
|
+41.62% |
|
USD | US29479A1088
|
10.03
05/02/2026
|
10.65
05/01/2026
|
-5.82%
-0.62
|
10.00
2,000
|
10.35
300
|
+169.62% |
|
USD | KYG3109F1292
|
3.70
05/02/2026
|
3.73
05/01/2026
|
-0.80%
-0.03
|
3.33
100
|
4.08
100
|
-90.41% |
|
USD | US2948216088
|
11.76
05/02/2026
|
11.81
05/01/2026
|
-0.42%
-0.05
|
11.56
31,600
|
11.58
2,800
|
+21.87% |
|
USD | US29530P1021
|
214.96
05/02/2026
|
218.93
05/01/2026
|
-1.81%
-3.97
|
85.99
100
|
-
-
|
-25.01% |
|
USD | US1140823089
|
0.1526
05/02/2026
|
3.69
05/01/2026
|
+3.39%
+3.6674
|
-
-
|
-
-
|
-87.28% |
|
USD | US2960561049
|
18.21
05/02/2026
|
18.70
05/01/2026
|
-2.62%
-0.49
|
18.05
400
|
28.92
100
|
+34.99% |
|
USD | US2964241044
|
11.57
05/01/2026
|
11.62
04/30/2026
|
-0.43%
-0.05
|
-
-
|
-
-
|
-39.68% |
|
USD | KYG3121H1112
|
2.18
05/02/2026
|
2.20
05/01/2026
|
-0.91%
-0.02
|
1.85
100
|
3.48
100
|
-36.83% |
|
USD | US29664W1053
|
3.11
05/02/2026
|
2.00
05/01/2026
|
+55.50%
+1.11
|
3.11
191,600
|
3.12
80,900
|
-15.95% |
|
USD | US29667J1016
|
107.01
05/02/2026
|
105.12
05/01/2026
|
+1.80%
+1.89
|
43.66
100
|
-
-
|
+4.84% |
|
USD | VGG312491084
|
70.23
05/02/2026
|
68.63
05/01/2026
|
+2.33%
+1.60
|
48.29
100
|
92.27
100
|
-3.64% |
|
USD | US2975841048
|
1.63
05/02/2026
|
1.64
05/01/2026
|
-0.61%
-0.01
|
1.44
100
|
2.01
100
|
+4.49% |
|
USD | US29772L1089
|
28.90
05/02/2026
|
24.12
05/01/2026
|
+19.82%
+4.78
|
27.50
100
|
46.23
100
|
+70.90% |
|
USD | VGG320891077
|
36.91
05/02/2026
|
35.58
05/01/2026
|
+3.74%
+1.33
|
36.46
100
|
42.51
100
|
+5.07% |
|
USD | US29786A1060
|
63.17
05/02/2026
|
64.34
05/01/2026
|
-1.82%
-1.17
|
-
-
|
-
-
|
+13.94% |
|
USD | VGG3142E1051
|
0.3661
03/21/2026
|
7.952
03/20/2026
|
-95.40%
-7.5859
|
-
-
|
-
-
|
-84.15% |
|
USD | CA29842P1053
|
7.89
05/02/2026
|
7.80
05/01/2026
|
+1.15%
+0.09
|
5.36
100
|
9.00
400
|
+4.50% |
|
USD | KYG321681093
|
11.29
04/30/2026
|
11.29
04/28/2026
|
0.00%
0.00
|
-
-
|
11.36
100
|
+2.73% |
|
USD | VGG320301275
|
1.18
05/02/2026
|
1.22
04/30/2026
|
-3.28%
-0.04
|
1.03
100
|
1.88
200
|
-3.28% |
|
USD | MHY235081079
|
20.27
05/02/2026
|
19.52
05/01/2026
|
+3.84%
+0.75
|
8.32
100
|
-
-
|
+54.03% |
|
USD | MHY234DY1099
|
8.36
05/02/2026
|
8.35
05/01/2026
|
+0.12%
+0.01
|
5.95
100
|
9.54
100
|
+23.12% |
|
USD | US2987361092
|
74.01
05/02/2026
|
72.38
05/01/2026
|
+2.25%
+1.63
|
72.39
100
|
74.00
300
|
-2.76% |
|
USD | US29882P1066
|
5.81
05/02/2026
|
5.80
05/01/2026
|
+0.17%
+0.01
|
5.78
1,000
|
9.29
200
|
+61.39% |
|
USD | MHY235921357
|
70.57
05/02/2026
|
70.01
05/01/2026
|
+0.80%
+0.56
|
54.87
100
|
76.60
100
|
+29.25% |
|
USD | US29970R3030
|
4.50
05/02/2026
|
4.41
05/01/2026
|
+2.04%
+0.09
|
4.04
200
|
4.64
100
|
-5.66% |
|
USD | KYG322121131
|
2.42
05/02/2026
|
2.45
05/01/2026
|
-1.22%
-0.03
|
2.03
200
|
2.55
100
|
-59.68% |
|
USD | US29977X1054
|
12.11
05/02/2026
|
11.55
05/01/2026
|
+4.85%
+0.56
|
10.12
100
|
19.37
200
|
0.00% |
|
USD | US30034W1062
|
82.61
05/02/2026
|
82.84
05/01/2026
|
-0.28%
-0.23
|
78.78
100
|
84.33
100
|
+13.96% |
|
USD | US30041R1086
|
14.49
05/02/2026
|
14.42
05/01/2026
|
+0.49%
+0.07
|
14.52
500
|
15.00
100
|
-46.33% |
|
USD | US30041T1043
|
21.49
05/02/2026
|
18.28
05/01/2026
|
+17.56%
+3.21
|
22.50
200
|
23.48
100
|
+131.57% |
|
USD | US30052F1003
|
2.17
05/02/2026
|
2.10
05/01/2026
|
+3.33%
+0.07
|
2.09
2,500
|
2.17
300
|
-25.43% |
|
USD | IL0011050551
|
0.7776
05/02/2026
|
0.78
05/01/2026
|
-0.31%
-0.0024
|
0.6961
100
|
0.7796
3,000
|
-29.31% |
|
USD | US30052C1071
|
5.33
05/02/2026
|
5.39
05/01/2026
|
-1.11%
-0.06
|
5.00
2,600
|
5.40
600
|
-19.85% |
|
USD | US30049H1023
|
7.29
05/02/2026
|
7.20
05/01/2026
|
+1.25%
+0.09
|
7.25
300
|
7.90
100
|
+1.82% |
|
USD | US30050E1055
|
3.09
05/02/2026
|
3.11
05/01/2026
|
-0.64%
-0.02
|
3.19
2,400
|
3.22
6,900
|
+0.32% |
|
USD | US30068X1037
|
3.06
05/02/2026
|
2.90
05/01/2026
|
+5.52%
+0.16
|
2.29
100
|
3.41
100
|
-49.67% |
|
USD | US30161Q1040
|
43.68
05/02/2026
|
44.46
05/01/2026
|
-1.75%
-0.78
|
41.84
200
|
49.90
100
|
-0.34% |
|
USD | US30161N1019
|
46.50
05/02/2026
|
45.99
05/01/2026
|
+1.11%
+0.51
|
46.00
100
|
52.24
100
|
+6.68% |
|
USD | US30205M3097
|
3.29
05/02/2026
|
3.36
05/01/2026
|
-2.08%
-0.07
|
2.94
100
|
3.70
100
|
-39.30% |
|
USD | US3020811044
|
31.74
05/02/2026
|
31.88
05/01/2026
|
-0.44%
-0.14
|
31.49
100
|
32.99
100
|
-25.21% |
|
USD | US4618741098
|
9.75
05/02/2026
|
10.28
05/01/2026
|
-5.16%
-0.53
|
9.34
200
|
15.50
100
|
-10.55% |
|
USD | US30212W1009
|
6.44
05/02/2026
|
6.22
05/01/2026
|
+3.54%
+0.22
|
5.46
100
|
7.32
100
|
-28.84% |
|
USD | US1651677353
|
100.12
05/02/2026
|
102.15
05/01/2026
|
-1.99%
-2.03
|
99.30
100
|
107.49
100
|
-9.28% |
|
USD | US30212P3038
|
251.84
05/02/2026
|
248.37
05/01/2026
|
+1.40%
+3.47
|
217.28
100
|
290.30
100
|
-11.11% |
|
USD | US30219Q1067
|
1.12
05/02/2026
|
1.02
05/01/2026
|
+9.80%
+0.10
|
0.9145
100
|
1.34
100
|
-25.83% |
|
USD | US30218B2097
|
0.7008
05/02/2026
|
0.68
05/01/2026
|
+3.06%
+0.0208
|
0.69
100
|
0.77
100
|
+3.38% |
|
USD | US30214U1025
|
65.28
05/02/2026
|
66.89
05/01/2026
|
-2.41%
-1.61
|
53.28
100
|
103.19
100
|
-6.02% |
|
USD | US30226D1063
|
22.29
05/02/2026
|
22.09
05/01/2026
|
+0.91%
+0.20
|
19.71
100
|
24.66
100
|
+33.87% |
|
USD | US30233G2093
|
13.34
05/02/2026
|
13.20
05/01/2026
|
+1.06%
+0.14
|
12.21
100
|
15.04
100
|
-26.98% |
|
USD | US3023011063
|
32.36
05/02/2026
|
32.78
05/01/2026
|
-1.28%
-0.42
|
29.27
100
|
37.87
100
|
+66.63% |
|
USD | VGG5279F2017
|
1.50
05/02/2026
|
1.51
05/01/2026
|
-0.66%
-0.01
|
1.06
100
|
1.69
100
|
-24.62% |
|
USD | US3156161024
|
323.20
05/02/2026
|
323.90
05/01/2026
|
-0.22%
-0.70
|
274.32
40
|
330.00
40
|
+26.62% |
|
USD | US0547483067
|
2.74
05/02/2026
|
2.67
05/01/2026
|
+2.62%
+0.07
|
2.64
100
|
2.89
2,500
|
+11.84% |
|
USD | KYG329011038
|
10.57
05/02/2026
|
10.57
05/01/2026
|
0.00%
0.00
|
10.55
500
|
10.59
100
|
+1.44% |
|
USD | US3061211047
|
16.19
05/02/2026
|
16.92
05/01/2026
|
-4.31%
-0.73
|
-
-
|
19.00
1,000
|
+7.86% |
|
USD | KYG331471287
|
1.50
05/02/2026
|
1.48
05/01/2026
|
+1.35%
+0.02
|
1.37
100
|
1.60
100
|
+2.74% |
|
USD | US3076751086
|
1.29
05/02/2026
|
1.28
05/01/2026
|
+0.78%
+0.01
|
1.28
59,600
|
1.29
500
|
-11.64% |
|
USD | US3096271073
|
14.21
05/02/2026
|
14.07
05/01/2026
|
+1.00%
+0.14
|
14.12
100
|
14.26
100
|
+6.68% |
|
USD | KYG332771495
|
1.18
05/02/2026
|
1.18
05/01/2026
|
0.00%
0.00
|
1.01
200
|
1.18
500
|
-7.81% |
|
USD | KYG333801093
|
0.3407
05/02/2026
|
0.3525
05/01/2026
|
-3.35%
-0.0118
|
0.2927
100
|
0.4144
100
|
-55.68% |
|
USD | US3119001044
|
44.91
05/02/2026
|
44.93
05/01/2026
|
-0.04%
-0.02
|
43.46
400
|
49.19
100
|
+11.91% |
|
USD | US30258N1054
|
0.02
05/01/2026
|
0.0198
04/30/2026
|
+1.01%
+0.0002
|
-
-
|
-
-
|
-93.64% |
|
USD | US30258N6004
|
0.86
04/28/2026
|
0.87832
04/27/2026
|
-2.09%
-0.01832
|
-
-
|
-
-
|
-32.28% |
|
USD | US31189P1021
|
1.53
05/02/2026
|
1.25
05/01/2026
|
+22.40%
+0.28
|
1.50
20,000
|
1.65
100
|
+55.71% |
|
USD | US31189V1098
|
0.9227
05/02/2026
|
0.9115
05/01/2026
|
+1.23%
+0.0112
|
0.6825
100
|
1.08
100
|
-8.64% |
|
USD | US3119211007
|
3.12
05/02/2026
|
3.04
05/01/2026
|
+2.63%
+0.08
|
3.03
900
|
3.09
100
|
+54.46% |
|
USD | US31425A1097
|
14.02
05/02/2026
|
13.98
05/01/2026
|
+0.29%
+0.04
|
12.02
100
|
22.43
200
|
+9.11% |
|
USD | KYG3337S1093
|
0.5774
05/02/2026
|
0.5702
05/01/2026
|
+1.26%
+0.0072
|
0.5094
100
|
0.6288
100
|
-39.54% |
|
USD | KYG3413G1029
|
1.12
05/02/2026
|
1.11
05/01/2026
|
+0.90%
+0.01
|
0.4592
100
|
-
-
|
-17.04% |
|
USD | US31447E1055
|
0.384
05/02/2026
|
0.3652
05/01/2026
|
+5.15%
+0.0188
|
0.3293
100
|
0.4342
100
|
-33.36% |
|
USD | CA31447N3031
|
0.67
05/01/2026
|
0.652
04/30/2026
|
+2.76%
+0.018
|
-
-
|
-
-
|
+97.06% |
|
USD | CA31447P1009
|
6.54
05/02/2026
|
6.49
05/01/2026
|
+0.77%
+0.05
|
5.98
100
|
7.18
100
|
-15.06% |
|
USD | GB00BYW6GV68
|
4.71
05/02/2026
|
4.64
05/01/2026
|
+1.51%
+0.07
|
4.12
100
|
5.13
100
|
+1.51% |
|
USD | NL0015001FS8
|
68.98
05/02/2026
|
68.91
05/01/2026
|
+0.10%
+0.07
|
68.28
400
|
68.40
200
|
+6.76% |
|
USD | US30334J1025
|
10.18
05/02/2026
|
10.15
05/01/2026
|
+0.30%
+0.03
|
10.14
1,000
|
11.11
100
|
+1.39% |
|
USD | US30329Y4035
|
6.54
05/02/2026
|
6.74
05/01/2026
|
-2.97%
-0.20
|
6.02
100
|
6.88
200
|
-52.44% |
|
USD | KYG3302D2024
|
8.435
05/02/2026
|
6.99
05/01/2026
|
+20.67%
+1.445
|
6.40
100
|
9.76
100
|
+47.98% |
|
USD | US31573L2043
|
1.46
05/02/2026
|
1.32
05/01/2026
|
+10.61%
+0.14
|
1.28
100
|
1.48
700
|
-67.54% |
|
USD | US31609R1005
|
45.91
05/02/2026
|
45.09
05/01/2026
|
+1.82%
+0.82
|
37.30
100
|
72.99
100
|
+5.47% |
|
USD | KYG3415K1013
|
10.36
05/02/2026
|
10.36
05/01/2026
|
0.00%
0.00
|
10.34
1,000
|
11.30
100
|
+1.07% |
|
USD | US3169261043
|
15.15
05/02/2026
|
15.12
05/01/2026
|
+0.20%
+0.03
|
6.22
100
|
-
-
|
+1.00% |
|
USD | US3167731005
|
50.43
05/02/2026
|
50.76
05/01/2026
|
-0.65%
-0.33
|
45.30
100
|
51.92
100
|
+7.73% |
|
USD | US14817C1071
|
1.51
05/02/2026
|
1.45
05/01/2026
|
+4.14%
+0.06
|
1.40
100
|
1.70
100
|
-23.74% |
|
USD | US3999091008
|
40.15
05/02/2026
|
41.34
05/01/2026
|
-2.88%
-1.19
|
38.50
300
|
63.97
200
|
-25.57% |
|
USD | US31788K1088
|
0.9814
05/02/2026
|
1.01
05/01/2026
|
-2.83%
-0.0286
|
0.9415
200
|
1.11
100
|
-20.21% |
|
USD | US3175854047
|
34.49
05/02/2026
|
34.07
05/01/2026
|
+1.23%
+0.42
|
28.13
100
|
55.18
200
|
+10.65% |
|
USD | US31812F1093
|
32.11
05/02/2026
|
32.18
05/01/2026
|
-0.22%
-0.07
|
13.17
100
|
-
-
|
-8.75% |
|
USD | US31813A1097
|
14.96
05/02/2026
|
15.55
05/01/2026
|
-3.79%
-0.59
|
12.79
100
|
20.02
100
|
-16.61% |
|
USD | US3179701012
|
2.27
05/02/2026
|
2.24
05/01/2026
|
+1.34%
+0.03
|
2.15
400
|
2.45
100
|
+159.43% |
|
USD | US31846B1089
|
12.97
05/02/2026
|
12.76
05/01/2026
|
+1.65%
+0.21
|
12.86
100
|
13.03
100
|
-10.74% |
|
USD | US3189101062
|
57.79
05/02/2026
|
57.74
05/01/2026
|
+0.09%
+0.05
|
40.11
100
|
74.89
100
|
+13.78% |
|
USD | US31866P1021
|
28.89
05/02/2026
|
28.46
05/01/2026
|
+1.51%
+0.43
|
23.17
100
|
46.22
200
|
+9.27% |
|
USD | US31931U1025
|
14.92
05/02/2026
|
14.84
05/01/2026
|
+0.54%
+0.08
|
14.82
100
|
14.97
100
|
-9.36% |
|
USD | US3193832041
|
26.61
05/02/2026
|
26.20
05/01/2026
|
+1.56%
+0.41
|
21.72
100
|
42.05
100
|
+11.85% |
|
USD | US3193901002
|
56.54
05/02/2026
|
56.20
05/01/2026
|
+0.60%
+0.34
|
45.39
100
|
90.43
100
|
+4.13% |
|
USD | US31942S1042
|
54.56
05/02/2026
|
54.08
05/01/2026
|
+0.89%
+0.48
|
22.37
100
|
-
-
|
-7.84% |
|
USD | US31946M1036
|
1,985.39
05/02/2026
|
1,983.82
05/01/2026
|
+0.08%
+1.57
|
794.16
10
|
-
-
|
-7.49% |
|
USD | US3198351047
|
29.87
05/02/2026
|
29.61
05/01/2026
|
+0.88%
+0.26
|
29.68
100
|
47.79
200
|
+0.74% |
|
USD | US3202091092
|
30.41
05/02/2026
|
30.28
05/01/2026
|
+0.43%
+0.13
|
24.83
100
|
48.06
100
|
+21.54% |
|
USD | US32020R1095
|
32.56
05/02/2026
|
32.27
05/01/2026
|
+0.90%
+0.29
|
26.57
100
|
51.45
100
|
+9.01% |
|
USD | US3202181000
|
66.09
05/02/2026
|
65.67
05/01/2026
|
+0.64%
+0.42
|
53.96
100
|
105.74
200
|
+9.38% |
|
USD | US32043P1066
|
9.25
05/02/2026
|
9.48
05/01/2026
|
-2.43%
-0.23
|
4.07
100
|
-
-
|
+72.25% |
|
USD | US32051X1081
|
27.47
05/02/2026
|
27.28
05/01/2026
|
+0.70%
+0.19
|
27.27
200
|
43.95
200
|
+8.58% |
|
USD | US3205571017
|
23.72
05/02/2026
|
22.92
05/01/2026
|
+3.49%
+0.80
|
19.37
100
|
37.95
200
|
+13.66% |
|
USD | US3208171096
|
40.42
05/02/2026
|
40.44
05/01/2026
|
-0.05%
-0.02
|
32.99
100
|
64.67
200
|
+7.84% |
|
USD | US3208661062
|
43.43
05/02/2026
|
42.09
05/01/2026
|
+3.18%
+1.34
|
36.11
100
|
69.48
200
|
+11.36% |
|
USD | US32106V1070
|
27.14
05/02/2026
|
26.72
05/01/2026
|
+1.57%
+0.42
|
22.16
100
|
43.42
200
|
+7.53% |
|
USD | US3358341077
|
10.01
05/02/2026
|
10.00
05/01/2026
|
+0.10%
+0.01
|
4.11
100
|
-
-
|
+6.72% |
|
USD | US3364331070
|
211.71
05/02/2026
|
201.89
05/01/2026
|
+4.86%
+9.82
|
205.81
200
|
220.42
100
|
-18.96% |
|
USD | US33741H1077
|
37.25
05/02/2026
|
37.16
05/01/2026
|
+0.24%
+0.09
|
29.88
100
|
59.57
100
|
-0.51% |
|
USD | US33744V1035
|
16.00
05/02/2026
|
16.50
05/01/2026
|
-3.03%
-0.50
|
6.56
100
|
-
-
|
+14.53% |
|
USD | US33748L1017
|
13.09
05/02/2026
|
13.12
05/01/2026
|
-0.23%
-0.03
|
11.60
100
|
17.36
100
|
-13.20% |
|
USD | US33751L1052
|
28.55
05/02/2026
|
28.31
05/01/2026
|
+0.85%
+0.24
|
22.90
100
|
45.65
100
|
+6.49% |
|
USD | US33768G1076
|
219.93
05/02/2026
|
218.22
05/01/2026
|
+0.78%
+1.71
|
87.98
100
|
-
-
|
+37.99% |
|
USD | CA33767E2024
|
132.34
05/02/2026
|
133.81
05/01/2026
|
-1.10%
-1.47
|
54.26
100
|
-
-
|
-14.91% |
|
USD | US33767U1079
|
35.93
05/02/2026
|
35.36
05/01/2026
|
+1.61%
+0.57
|
29.34
100
|
56.76
100
|
-4.53% |
|
USD | US33817P4054
|
9.28
05/02/2026
|
9.25
05/01/2026
|
+0.32%
+0.03
|
8.08
100
|
10.73
100
|
-42.96% |
|
USD | US33829M1018
|
230.52
05/02/2026
|
235.66
05/01/2026
|
-2.18%
-5.14
|
196.62
100
|
267.99
100
|
+22.38% |
|
USD | US33830T1034
|
41.09
05/02/2026
|
40.45
05/01/2026
|
+1.58%
+0.64
|
33.35
100
|
65.34
200
|
+14.84% |
|
USD | US3383071012
|
22.24
05/02/2026
|
17.20
05/01/2026
|
+29.30%
+5.04
|
21.50
100
|
22.74
100
|
+10.92% |
|
USD | SG9999000020
|
91.70
05/02/2026
|
91.55
05/01/2026
|
+0.16%
+0.15
|
91.00
100
|
100.16
100
|
+51.77% |
|
USD | US33939J3032
|
0.000001
04/24/2026
|
0.000001
04/23/2026
|
0.00%
0.00
|
-
-
|
-
-
|
-99.00% |
|
USD | US3393821034
|
56.39
05/02/2026
|
55.30
05/01/2026
|
+1.97%
+1.09
|
46.02
100
|
89.14
100
|
+42.80% |
|
USD | CA3397643006
|
8.95
01/29/2026
|
10.97
01/28/2026
|
-18.41%
-2.02
|
-
-
|
-
-
|
+42.97% |
|
USD | US34379V1035
|
12.19
05/02/2026
|
12.18
05/01/2026
|
+0.08%
+0.01
|
12.07
200
|
12.15
1,100
|
-38.37% |
|
USD | US34380C2017
|
3.16
05/02/2026
|
3.27
05/01/2026
|
-3.36%
-0.11
|
2.70
100
|
3.66
100
|
+31.67% |
|
USD | US3438731057
|
16.14
05/02/2026
|
16.12
05/01/2026
|
+0.12%
+0.02
|
13.35
100
|
25.82
200
|
+6.39% |
|
USD | US3440573026
|
1.31
05/02/2026
|
1.22
05/01/2026
|
+7.38%
+0.09
|
1.19
200
|
1.54
200
|
+3.15% |
|
USD | US3439273075
|
2.01
05/02/2026
|
1.98
05/01/2026
|
+1.52%
+0.03
|
0.8241
100
|
-
-
|
-69.75% |
|
USD | US3024921039
|
14.00
05/02/2026
|
13.51
05/01/2026
|
+3.63%
+0.49
|
8.81
100
|
16.66
100
|
-1.13% |
|
USD | US34417J5002
|
1.22
05/02/2026
|
1.23
05/01/2026
|
-0.81%
-0.01
|
1.20
100
|
1.94
100
|
-84.94% |
|
USD | US3441741077
|
4.76
05/02/2026
|
4.75
05/01/2026
|
+0.21%
+0.01
|
1.91
100
|
-
-
|
-11.85% |
|
USD | US29103K1007
|
1.47
05/02/2026
|
1.49
05/01/2026
|
-1.34%
-0.02
|
1.29
100
|
1.85
100
|
-43.68% |
|
USD | US3444374058
|
18.93
05/02/2026
|
18.93
05/01/2026
|
0.00%
0.00
|
18.81
1,200
|
18.95
3,000
|
+1.99% |
|
USD | GI000A3DNK69
|
10.20
05/02/2026
|
10.00
05/01/2026
|
+2.00%
+0.20
|
4.19
100
|
-
-
|
-7.52% |
|
USD | CA34547F1053
|
1.63
05/02/2026
|
1.65
05/01/2026
|
-1.21%
-0.02
|
1.53
100
|
1.78
200
|
-23.11% |
|
USD | US3455234019
|
2.03
05/02/2026
|
2.08
05/01/2026
|
-2.40%
-0.05
|
1.98
800
|
2.22
1,800
|
-47.55% |
|
USD | US34630N1063
|
2.15
05/02/2026
|
2.16
05/01/2026
|
-0.46%
-0.01
|
2.15
3,100
|
2.34
100
|
+1.42% |
|
USD | US3463751087
|
137.37
05/02/2026
|
135.93
05/01/2026
|
+1.06%
+1.44
|
136.01
100
|
140.00
100
|
+146.27% |
|
USD | US3464141056
|
141.99
05/02/2026
|
141.49
05/01/2026
|
+0.35%
+0.50
|
116.63
100
|
224.85
100
|
-19.10% |
|
USD | US3465631097
|
6.34
05/02/2026
|
6.29
05/01/2026
|
+0.79%
+0.05
|
5.25
100
|
10.14
200
|
-21.92% |
|
USD | US34962G2084
|
28.19
05/02/2026
|
26.66
05/01/2026
|
+5.74%
+1.53
|
11.28
100
|
-
-
|
+3.37% |
|
USD | US34959E1091
|
86.29
05/02/2026
|
84.31
05/01/2026
|
+2.35%
+1.98
|
84.51
200
|
86.74
100
|
+8.66% |
|
USD | US34965K1079
|
12.18
05/02/2026
|
11.50
05/01/2026
|
+5.91%
+0.68
|
10.49
100
|
13.08
900
|
-29.39% |
|
USD | US34960Q3074
|
2.33
05/02/2026
|
2.30
05/01/2026
|
+1.30%
+0.03
|
1.89
100
|
2.84
100
|
-36.34% |
|
USD | US68236V4014
|
5.85
05/02/2026
|
5.47
05/01/2026
|
+6.95%
+0.38
|
5.27
100
|
5.88
1,300
|
+19.39% |
|
USD | US34986A1043
|
21.33
05/02/2026
|
21.06
05/01/2026
|
+1.28%
+0.27
|
20.01
100
|
34.12
100
|
-14.68% |
|
USD | US3499321038
|
4.42
05/02/2026
|
4.61
05/01/2026
|
-4.12%
-0.19
|
4.05
100
|
4.59
600
|
-33.13% |
|
USD | US34988V1061
|
4.32
05/02/2026
|
4.43
05/01/2026
|
-2.48%
-0.11
|
3.88
100
|
4.77
200
|
+14.89% |
|
USD | VGG3662E1218
|
2.04
05/02/2026
|
1.87
05/01/2026
|
+9.09%
+0.17
|
2.00
1,000
|
2.14
100
|
-87.41% |
|
USD | US35088F1075
|
11.00
04/10/2026
|
11.99
04/09/2026
|
-8.26%
-0.99
|
-
-
|
-
-
|
-6.38% |
|
USD | US35138V1026
|
17.74
05/02/2026
|
17.75
05/01/2026
|
-0.06%
-0.01
|
15.22
100
|
27.62
100
|
+3.68% |
|
USD | US35137L1052
|
63.35
05/02/2026
|
63.49
05/01/2026
|
-0.22%
-0.14
|
62.78
100
|
69.65
100
|
-13.30% |
|
USD | US35137L2043
|
56.93
05/02/2026
|
57.02
05/01/2026
|
-0.16%
-0.09
|
48.04
100
|
57.32
100
|
-12.32% |
|
USD | US3516651045
|
4.67
05/02/2026
|
5.00
05/01/2026
|
-6.60%
-0.33
|
4.29
100
|
5.73
100
|
+0.65% |
|
USD | US35168W1036
|
0.6993
05/02/2026
|
0.6375
05/01/2026
|
+9.69%
+0.0618
|
0.5963
100
|
0.7622
100
|
-68.21% |
|
USD | US3551841022
|
3.72
05/02/2026
|
3.78
05/01/2026
|
-1.59%
-0.06
|
3.00
100
|
5.91
100
|
-14.87% |
|
USD | US3535141028
|
99.44
05/02/2026
|
100.19
05/01/2026
|
-0.75%
-0.75
|
88.71
100
|
159.10
100
|
+4.09% |
|
USD | US3535251082
|
57.14
05/02/2026
|
56.35
05/01/2026
|
+1.40%
+0.79
|
45.83
100
|
90.30
100
|
+13.82% |
|
USD | US3073598852
|
0.4095
05/02/2026
|
0.4362
05/01/2026
|
-6.12%
-0.0267
|
0.42
2,200
|
0.4334
100
|
-59.85% |
|
USD | US3563901046
|
135.11
05/02/2026
|
149.83
05/01/2026
|
-9.82%
-14.72
|
54.05
100
|
-
-
|
+11.04% |
|
USD | VGG514131546
|
0.7422
05/02/2026
|
0.76
05/01/2026
|
-2.34%
-0.0178
|
0.6635
100
|
0.8521
100
|
-55.82% |
|
USD | US3570231007
|
8.30
05/02/2026
|
8.24
05/01/2026
|
+0.73%
+0.06
|
5.72
100
|
10.74
100
|
-25.02% |
|
USD | US3580101067
|
57.53
05/02/2026
|
50.16
05/01/2026
|
+14.69%
+7.37
|
51.90
100
|
92.04
200
|
+6.85% |
|
USD | US3580391056
|
65.15
05/02/2026
|
67.38
05/01/2026
|
-3.31%
-2.23
|
62.31
500
|
72.07
100
|
+6.93% |
|
USD | US3580541049
|
8.75
05/02/2026
|
8.16
05/01/2026
|
+7.23%
+0.59
|
8.30
100
|
8.98
200
|
-28.57% |
|
USD | US3584351056
|
20.57
05/02/2026
|
20.59
05/01/2026
|
-0.10%
-0.02
|
8.44
100
|
-
-
|
+0.39% |
|
USD | US30779N1054
|
27.25
05/02/2026
|
26.78
05/01/2026
|
+1.76%
+0.47
|
15.97
100
|
30.88
100
|
+10.23% |
|
USD | US35905A1097
|
68.80
05/02/2026
|
68.63
05/01/2026
|
+0.25%
+0.17
|
56.16
100
|
110.08
200
|
+19.26% |
|
USD | CA3591341035
|
2.26
05/02/2026
|
2.28
05/01/2026
|
-0.88%
-0.02
|
2.02
100
|
2.60
100
|
- |
|
USD | US35909R1086
|
4.00
05/02/2026
|
3.63
05/01/2026
|
+10.19%
+0.37
|
3.70
100
|
4.29
100
|
-15.07% |
|
USD | US30292L1070
|
21.02
05/02/2026
|
21.01
05/01/2026
|
+0.05%
+0.01
|
18.45
100
|
23.88
100
|
-7.77% |
|
USD | US30263Y1047
|
40.79
05/02/2026
|
40.64
05/01/2026
|
+0.37%
+0.15
|
33.68
100
|
65.24
100
|
-0.92% |
|
USD | KYG3530C1096
|
10.93
05/02/2026
|
11.00
05/01/2026
|
-0.64%
-0.07
|
4.49
100
|
-
-
|
+1.58% |
|
USD | KYG3R23E1004
|
1.28
05/02/2026
|
1.28
05/01/2026
|
0.00%
0.00
|
1.14
100
|
1.35
100
|
-7.91% |
|
USD | US35953C1062
|
5.72
05/02/2026
|
6.145
05/01/2026
|
-6.92%
-0.425
|
5.22
100
|
7.03
100
|
+24.08% |
|
USD | KYG3730V1059
|
239.95
05/02/2026
|
249.67
05/01/2026
|
-3.89%
-9.72
|
234.80
40
|
252.93
40
|
+21.89% |
|
USD | US30320C3016
|
4.93
05/02/2026
|
4.98
05/01/2026
|
-1.00%
-0.05
|
5.10
100
|
5.49
100
|
-54.81% |
|
USD | US3595231073
|
1.61
05/02/2026
|
1.57
05/01/2026
|
+2.55%
+0.04
|
1.29
100
|
1.60
200
|
+3.21% |
|
USD | US35952H7008
|
13.31
05/02/2026
|
13.00
05/01/2026
|
+2.38%
+0.31
|
13.38
300
|
13.70
600
|
+82.08% |
|
USD | KYG1152A1040
|
2.20
05/02/2026
|
2.06
05/01/2026
|
+6.80%
+0.14
|
1.98
100
|
3.03
100
|
-16.67% |
|
USD | US3596161097
|
7.36
05/02/2026
|
7.13
05/01/2026
|
+3.23%
+0.23
|
6.64
100
|
9.26
100
|
-34.92% |
|
USD | US3596641098
|
14.13
05/02/2026
|
15.19
05/01/2026
|
-6.98%
-1.06
|
12.86
100
|
17.88
100
|
-46.21% |
|
USD | US3596781092
|
2.54
05/02/2026
|
2.42
05/01/2026
|
+4.96%
+0.12
|
1.05
100
|
-
-
|
-2.68% |
|
USD | US3602711000
|
21.62
05/02/2026
|
21.59
05/01/2026
|
+0.14%
+0.03
|
17.12
100
|
34.24
100
|
+11.85% |
|
USD | US3610081057
|
4.44
05/02/2026
|
4.41
05/01/2026
|
+0.68%
+0.03
|
3.98
100
|
5.10
100
|
+30.59% |
|
USD | US36118L1061
|
154.85
05/02/2026
|
154.51
05/01/2026
|
+0.22%
+0.34
|
155.63
300
|
156.99
300
|
-5.70% |
|
USD | US36117V4023
|
1.55
05/02/2026
|
1.50
05/01/2026
|
+3.33%
+0.05
|
1.25
100
|
1.96
1,000
|
-49.77% |
|
USD | KYG370681069
|
10.81
05/01/2026
|
10.81
04/30/2026
|
0.00%
0.00
|
9.68
100
|
17.18
100
|
+2.17% |
|
USD | US36120Q1013
|
15.78
05/02/2026
|
15.66
05/01/2026
|
+0.77%
+0.12
|
13.33
100
|
24.92
100
|
+13.44% |
|
USD | US36237H1014
|
31.54
05/02/2026
|
31.19
05/01/2026
|
+1.12%
+0.35
|
30.38
100
|
35.82
100
|
+8.91% |
|
USD | IL0010828585
|
32.50
05/02/2026
|
32.35
05/01/2026
|
+0.46%
+0.15
|
30.65
1,000
|
32.28
400
|
+12.93% |
|
USD | US36269P1049
|
3.26
05/02/2026
|
3.13
05/01/2026
|
+4.15%
+0.13
|
2.97
100
|
5.18
100
|
-10.19% |
|
USD | US36269B1052
|
1.88
05/02/2026
|
1.89
05/01/2026
|
-0.53%
-0.01
|
1.64
100
|
1.98
800
|
-41.61% |
|
USD | US36315X1019
|
28.00
05/02/2026
|
27.83
05/01/2026
|
+0.61%
+0.17
|
27.91
600
|
28.03
400
|
-14.37% |
|
USD | VGG376921117
|
1.10
05/02/2026
|
1.07
05/01/2026
|
+2.80%
+0.03
|
1.01
100
|
1.21
100
|
-35.67% |
|
USD | US36317J2096
|
28.11
05/02/2026
|
27.44
05/01/2026
|
+2.44%
+0.67
|
27.75
100
|
28.96
200
|
+25.72% |
|
USD | US3632252025
|
2.27
05/02/2026
|
2.27
05/01/2026
|
0.00%
0.00
|
0.9307
100
|
-
-
|
-45.43% |
|
USD | IL0011313900
|
0.5711
05/02/2026
|
0.57
05/01/2026
|
+0.19%
+0.0011
|
0.4847
100
|
0.7978
100
|
-23.90% |
|
USD | US36467J1088
|
47.76
05/02/2026
|
48.46
05/01/2026
|
-1.44%
-0.70
|
38.15
100
|
47.98
100
|
+6.87% |
|
USD | JE00BL970N11
|
4.03
05/02/2026
|
3.85
05/01/2026
|
+4.68%
+0.18
|
3.92
100
|
4.62
100
|
-26.19% |
|
USD | KYG3731B1086
|
0.99
05/02/2026
|
1.00
05/01/2026
|
-1.00%
-0.01
|
0.822
100
|
1.00
13,200
|
+7.57% |
|
USD | US36468G1031
|
0.4974
05/02/2026
|
0.55
05/01/2026
|
-9.56%
-0.0526
|
0.4975
3,600
|
0.5348
100
|
+29.19% |
|
USD | KYG3730L1317
|
30.60
05/02/2026
|
30.53
05/01/2026
|
+0.23%
+0.07
|
17.00
1,700
|
-
-
|
+18.42% |
|
USD | US3665051054
|
25.87
05/02/2026
|
25.61
05/01/2026
|
+1.02%
+0.26
|
23.40
100
|
26.25
100
|
+48.42% |
|
USD | IL0012050121
|
0.671
05/02/2026
|
0.68
05/01/2026
|
-1.32%
-0.009
|
0.6036
100
|
0.68
13,200
|
-47.98% |
|
USD | US62911P3001
|
1.28
05/02/2026
|
1.27
05/01/2026
|
+0.79%
+0.01
|
1.17
100
|
1.40
200
|
+20.75% |
|
USD | US36166F1003
|
30.66
05/02/2026
|
29.45
05/01/2026
|
+4.11%
+1.21
|
12.58
100
|
-
-
|
-9.53% |
|
USD | KYG3777K1031
|
0.511
05/02/2026
|
0.49
05/01/2026
|
+4.29%
+0.021
|
0.2096
100
|
-
-
|
-52.24% |
|
USD | US36831E1082
|
10.94
05/02/2026
|
10.92
05/01/2026
|
+0.18%
+0.02
|
10.85
100
|
10.99
100
|
-3.36% |
|
USD | KYG386441037
|
45.10
05/02/2026
|
44.49
05/01/2026
|
+1.37%
+0.61
|
41.25
100
|
50.00
400
|
+14.82% |
|
USD | US19200A2042
|
4.34
05/02/2026
|
4.00
05/01/2026
|
+8.50%
+0.34
|
3.36
100
|
5.42
100
|
+1.88% |
|
USD | VGG6529J2092
|
15.75
05/02/2026
|
15.89
05/01/2026
|
-0.88%
-0.14
|
6.46
100
|
-
-
|
-7.52% |
|
USD | US36165L1089
|
42.41
05/02/2026
|
42.28
05/01/2026
|
+0.31%
+0.13
|
40.00
200
|
42.76
100
|
+21.52% |
|
USD | US36266G1076
|
61.03
05/02/2026
|
60.84
05/01/2026
|
+0.31%
+0.19
|
58.75
100
|
62.01
100
|
-25.59% |
|
USD | AU0000218109
|
0.601
05/02/2026
|
0.63
05/01/2026
|
-4.60%
-0.029
|
0.5931
100
|
0.6947
100
|
-24.88% |
|
USD | US6687711084
|
19.37
05/02/2026
|
19.29
05/01/2026
|
+0.41%
+0.08
|
19.08
100
|
21.49
100
|
-28.76% |
|
USD | US36870C1045
|
1.63
05/02/2026
|
1.65
05/01/2026
|
-1.21%
-0.02
|
1.35
100
|
2.60
200
|
-22.75% |
|
USD | US36872P1030
|
1.93
05/02/2026
|
1.87
05/01/2026
|
+3.21%
+0.06
|
1.61
200
|
2.50
100
|
-10.02% |
|
USD | US81663L2007
|
65.38
05/02/2026
|
62.89
05/01/2026
|
+3.96%
+2.49
|
58.50
100
|
65.92
100
|
-49.73% |
|
USD | US36870H1032
|
2.74
05/02/2026
|
2.67
05/01/2026
|
+2.62%
+0.07
|
1.96
100
|
3.05
100
|
-37.16% |
|
USD | US36870W1009
|
0.7227
05/02/2026
|
0.7112
05/01/2026
|
+1.62%
+0.0115
|
0.6027
100
|
0.8191
100
|
-51.50% |
|
USD | US37149D2045
|
0.263
05/02/2026
|
0.26
05/01/2026
|
+1.15%
+0.003
|
0.2163
100
|
0.293
100
|
-58.42% |
|
USD | US3723032062
|
26.45
05/02/2026
|
26.52
05/01/2026
|
-0.26%
-0.07
|
26.15
2,200
|
26.19
300
|
-14.12% |
|
USD | US3724463027
|
0.918
05/02/2026
|
0.975
05/01/2026
|
-5.85%
-0.057
|
0.8501
100
|
0.933
5,400
|
-47.54% |
|
USD | US3719011096
|
22.75
05/02/2026
|
23.11
05/01/2026
|
-1.56%
-0.36
|
22.56
100
|
24.84
100
|
-2.23% |
|
USD | US37253A1034
|
30.30
05/02/2026
|
30.10
05/01/2026
|
+0.66%
+0.20
|
25.38
100
|
41.79
100
|
-16.69% |
|
USD | US37364X1090
|
9.31
05/02/2026
|
9.15
05/01/2026
|
+1.75%
+0.16
|
8.31
100
|
10.04
100
|
-44.94% |
|
USD | US3736787058
|
1.155
05/02/2026
|
1.09
05/01/2026
|
+5.96%
+0.065
|
1.10
900
|
1.14
8,600
|
-72.98% |
|
USD | US3738651047
|
43.42
05/02/2026
|
43.07
05/01/2026
|
+0.81%
+0.35
|
35.45
100
|
68.62
100
|
+10.82% |
|
USD | US3741631036
|
1.58
05/02/2026
|
1.54
05/01/2026
|
+2.60%
+0.04
|
1.44
200
|
1.64
200
|
+19.70% |
|
USD | KYG3852D1079
|
10.37
04/29/2026
|
10.37
04/22/2026
|
0.00%
0.00
|
-
-
|
10.45
100
|
+1.27% |
|
USD | US3743964062
|
2.03
05/02/2026
|
1.91
05/01/2026
|
+6.28%
+0.12
|
1.97
2,000
|
2.04
100
|
+1.50% |
|
USD | KYG393871085
|
64.91
05/02/2026
|
64.60
05/01/2026
|
+0.48%
+0.31
|
61.83
100
|
70.00
100
|
+85.88% |
|
USD | IE000GID8VI0
|
20.71
05/02/2026
|
20.53
05/01/2026
|
+0.88%
+0.18
|
20.19
100
|
23.98
100
|
+63.07% |
|
USD | KYG4124C1096
|
3.67
05/02/2026
|
3.82
05/01/2026
|
-3.93%
-0.15
|
3.65
300
|
3.69
2,000
|
-26.45% |
|
USD | KYG386171253
|
1.32
05/02/2026
|
1.31
05/01/2026
|
+0.76%
+0.01
|
1.18
100
|
1.49
100
|
-36.54% |
|
USD | US3746891072
|
39.20
05/02/2026
|
39.03
05/01/2026
|
+0.44%
+0.17
|
32.57
100
|
43.15
100
|
-20.71% |
|
USD | US74940T1043
|
1.13
05/02/2026
|
1.16
05/01/2026
|
-2.59%
-0.03
|
0.452
100
|
-
-
|
+2.73% |
|
USD | SG9999014831
|
1.43
05/02/2026
|
1.43
04/30/2026
|
0.00%
0.00
|
0.5863
100
|
-
-
|
-4.03% |
|
USD | KYG386481041
|
10.70
05/02/2026
|
10.73
05/01/2026
|
-0.28%
-0.03
|
-
-
|
10.75
100
|
+1.52% |
|
USD | IL0010825102
|
18.48
05/02/2026
|
18.46
05/01/2026
|
+0.11%
+0.02
|
18.45
1,300
|
19.08
900
|
+42.81% |
|
USD | US3755581036
|
131.65
05/02/2026
|
130.84
05/01/2026
|
+0.62%
+0.81
|
129.50
200
|
132.70
200
|
+7.26% |
|
USD | US37637K1088
|
24.05
05/02/2026
|
22.14
05/01/2026
|
+8.63%
+1.91
|
23.07
100
|
25.20
400
|
-35.92% |
|
USD | US3765491010
|
9.78
05/02/2026
|
9.59
05/01/2026
|
+1.98%
+0.19
|
9.70
100
|
9.82
100
|
+6.89% |
|
USD | US3765361080
|
12.85
05/02/2026
|
12.61
05/01/2026
|
+1.90%
+0.24
|
12.75
100
|
12.91
100
|
+20.43% |
|
USD | VGG397111094
|
0.3281
05/02/2026
|
0.3305
05/01/2026
|
-0.73%
-0.0024
|
0.2945
100
|
0.3646
100
|
-6.26% |
|
USD | US37955N1063
|
5.56
05/02/2026
|
5.60
05/01/2026
|
-0.71%
-0.04
|
4.57
100
|
6.24
100
|
+9.02% |
|
USD | US4112922046
|
1.48
05/02/2026
|
1.41
05/01/2026
|
+4.96%
+0.07
|
1.32
100
|
1.67
200
|
+109.19% |
|
USD | US3774071019
|
5.05
04/30/2026
|
5.12
04/29/2026
|
-1.37%
-0.07
|
-
-
|
-
-
|
+18.82% |
|
USD | US37892C1062
|
0.566
05/02/2026
|
0.5302
05/01/2026
|
+6.75%
+0.0358
|
0.50
500
|
0.6742
1,000
|
-38.88% |
|
USD | KYG3937M1143
|
1.31
05/02/2026
|
1.27
05/01/2026
|
+3.15%
+0.04
|
1.10
100
|
1.62
100
|
+11.02% |
|
USD | US3794631024
|
7.11
05/02/2026
|
7.11
05/01/2026
|
0.00%
0.00
|
6.42
100
|
9.65
100
|
-15.86% |
|
USD | IL0011741688
|
31.46
05/02/2026
|
31.37
05/01/2026
|
+0.29%
+0.09
|
31.05
100
|
35.82
100
|
-19.97% |
|
USD | US3789735079
|
81.70
05/02/2026
|
82.30
05/01/2026
|
-0.73%
-0.60
|
81.00
500
|
84.90
400
|
+33.85% |
|
USD | KYG3R39B1165
|
5.03
05/02/2026
|
4.21
05/01/2026
|
+19.48%
+0.82
|
4.50
100
|
5.68
100
|
+249.31% |
|
USD | MHY272651263
|
2.22
05/02/2026
|
2.17
05/01/2026
|
+2.30%
+0.05
|
1.88
100
|
2.63
100
|
+26.86% |
|
USD | US45824Q8042
|
0.80
05/02/2026
|
0.8539
05/01/2026
|
-6.31%
-0.0539
|
0.6943
200
|
0.817
700
|
-79.33% |
|
USD | US38046C1099
|
4.47
05/02/2026
|
4.18
05/01/2026
|
+6.94%
+0.29
|
4.11
100
|
4.94
100
|
-4.08% |
|
USD | KYG9491K1397
|
4.15
05/02/2026
|
4.11
05/01/2026
|
+0.97%
+0.04
|
3.08
100
|
4.87
100
|
+51.46% |
|
USD | US38046W2044
|
1.11
05/02/2026
|
1.13
05/01/2026
|
-1.77%
-0.02
|
0.9145
100
|
1.31
200
|
-48.37% |
|
USD | BMG9456A1009
|
55.70
05/02/2026
|
54.99
05/01/2026
|
+1.29%
+0.71
|
55.21
100
|
56.40
1,200
|
+49.69% |
|
USD | US00181T1079
|
42.63
05/02/2026
|
45.19
05/01/2026
|
-5.66%
-2.56
|
-
-
|
-
-
|
+25.20% |
|
USD | US3810131017
|
28.55
04/30/2026
|
28.58
04/29/2026
|
-0.10%
-0.03
|
-
-
|
-
-
|
+5.00% |
|
USD | KYG4013A1159
|
0.5722
05/02/2026
|
0.609
05/01/2026
|
-6.04%
-0.0368
|
0.4573
100
|
0.5956
100
|
-49.81% |
|
USD | US3821408792
|
1.28
05/02/2026
|
1.28
05/01/2026
|
0.00%
0.00
|
1.10
800
|
2.03
100
|
+5.79% |
|
USD | US38246G1085
|
2.55
05/02/2026
|
2.36
05/01/2026
|
+8.05%
+0.19
|
2.41
1,000
|
2.77
100
|
-5.90% |
|
USD | US3825501014
|
7.08
05/02/2026
|
7.08
05/01/2026
|
0.00%
0.00
|
6.99
100
|
7.22
100
|
-19.18% |
|
USD | US38267D1090
|
43.52
05/02/2026
|
44.79
05/01/2026
|
-2.84%
-1.27
|
33.61
100
|
61.87
100
|
-40.91% |
|
USD | US38268T1034
|
1.73
05/02/2026
|
1.65
05/01/2026
|
+4.85%
+0.08
|
1.71
200
|
1.74
500
|
+22.70% |
|
USD | KYG4000K1756
|
15.43
05/02/2026
|
14.55
05/01/2026
|
+6.05%
+0.88
|
14.22
100
|
15.53
100
|
+41.30% |
|
USD | US38341P1021
|
0.3698
05/02/2026
|
0.3678
05/01/2026
|
+0.54%
+0.002
|
0.33
100
|
0.38
500
|
-88.07% |
|
USD | KYG4035N1034
|
10.81
05/01/2026
|
10.81
04/30/2026
|
0.00%
0.00
|
4.44
100
|
-
-
|
+1.03% |
|
USD | US00439U1043
|
2.34
05/02/2026
|
2.24
05/01/2026
|
+4.46%
+0.10
|
2.34
1,700
|
2.63
100
|
-32.95% |
|
USD | US3847471014
|
54.06
05/02/2026
|
54.48
05/01/2026
|
-0.77%
-0.42
|
44.06
100
|
58.00
100
|
-36.84% |
|
USD | US38526M1062
|
163.41
05/02/2026
|
169.07
05/01/2026
|
-3.35%
-5.66
|
67.00
100
|
-
-
|
-1.74% |
|
USD | KYG304491395
|
0.0011
04/30/2026
|
0.0011
04/27/2026
|
0.00%
0.00
|
-
-
|
-
-
|
-99.86% |
|
USD | US38911N2062
|
61.90
05/02/2026
|
61.38
05/01/2026
|
+0.85%
+0.52
|
55.25
100
|
76.32
100
|
+6.96% |
|
USD | US39037G1094
|
2.05
05/02/2026
|
2.05
05/01/2026
|
0.00%
0.00
|
0.8405
100
|
-
-
|
-19.61% |
|
USD | US3909051076
|
68.87
05/02/2026
|
68.22
05/01/2026
|
+0.95%
+0.65
|
56.21
100
|
110.19
200
|
+11.87% |
|
USD | US3932221043
|
17.76
05/02/2026
|
17.38
05/01/2026
|
+2.19%
+0.38
|
15.62
100
|
25.65
100
|
+81.22% |
|
USD | US3943571071
|
24.14
05/02/2026
|
24.05
05/01/2026
|
+0.37%
+0.09
|
19.37
100
|
38.60
100
|
+8.59% |
|
USD | US39531G3083
|
1.25
05/02/2026
|
1.16
05/01/2026
|
+7.76%
+0.09
|
1.07
100
|
1.35
100
|
-15.54% |
|
USD | US3953306087
|
4.68
05/02/2026
|
5.20
05/01/2026
|
-10.00%
-0.52
|
3.60
100
|
5.86
100
|
-62.74% |
|
USD | US49876K1034
|
0.5156
05/02/2026
|
0.4815
05/01/2026
|
+7.08%
+0.0341
|
0.5005
100
|
0.52
500
|
+78.41% |
|
USD | VGG4095T1075
|
0.66
05/02/2026
|
0.6732
05/01/2026
|
-1.96%
-0.0132
|
0.599
100
|
0.7848
100
|
+7.68% |
|
USD | KYG4095J1094
|
17.72
05/02/2026
|
18.32
05/01/2026
|
-3.28%
-0.60
|
17.57
100
|
17.80
100
|
+21.54% |
|
USD | CA39540E4013
|
1.02
05/02/2026
|
0.9999
05/01/2026
|
+2.01%
+0.0201
|
0.8895
200
|
1.07
100
|
+30.70% |
|
USD | US39540F3091
|
2.47
05/02/2026
|
2.51
05/01/2026
|
-1.59%
-0.04
|
1.02
100
|
-
-
|
+36.46% |
|
USD | US57630J5020
|
3.73
05/02/2026
|
3.73
05/01/2026
|
0.00%
0.00
|
2.77
100
|
4.23
100
|
-28.82% |
|
USD | US3622AW5029
|
2.20
05/02/2026
|
2.19
05/01/2026
|
+0.46%
+0.01
|
2.12
100
|
2.51
100
|
-68.16% |
|
USD | US39813G1094
|
5.81
05/02/2026
|
5.69
05/01/2026
|
+2.11%
+0.12
|
5.67
100
|
7.16
100
|
-35.66% |
|
USD | US33749P5070
|
2.52
05/02/2026
|
2.51
05/01/2026
|
+0.40%
+0.01
|
1.04
100
|
-
-
|
-45.92% |
|
USD | US3984384087
|
8.23
05/02/2026
|
8.24
05/01/2026
|
-0.12%
-0.01
|
8.18
1,100
|
8.24
900
|
-11.98% |
|
USD | US3968791083
|
23.70
05/02/2026
|
23.62
05/01/2026
|
+0.34%
+0.08
|
20.45
100
|
25.50
100
|
+12.80% |
|
USD | US39874R1014
|
8.35
05/02/2026
|
7.91
05/01/2026
|
+5.56%
+0.44
|
6.83
100
|
9.20
100
|
-17.33% |
|
USD | US3994732069
|
14.89
05/02/2026
|
14.21
05/01/2026
|
+4.79%
+0.68
|
13.50
300
|
15.34
100
|
-15.45% |
|
USD | US39986L1098
|
1.30
05/02/2026
|
1.32
05/01/2026
|
-1.52%
-0.02
|
1.14
100
|
1.41
200
|
-13.33% |
|
USD | US4005011022
|
104.92
05/02/2026
|
106.01
05/01/2026
|
-1.03%
-1.09
|
62.61
100
|
117.30
100
|
-3.54% |
|
USD | US36241U1060
|
8.18
05/02/2026
|
7.45
05/01/2026
|
+9.80%
+0.73
|
8.06
100
|
8.43
100
|
+31.72% |
|
USD | US36254L3087
|
0.3434
05/02/2026
|
0.3082
05/01/2026
|
+11.42%
+0.0352
|
0.311
100
|
0.4002
100
|
-56.27% |
|
USD | US40131M1099
|
87.60
05/02/2026
|
87.08
05/01/2026
|
+0.60%
+0.52
|
86.76
100
|
134.00
100
|
-14.24% |
|
USD | KYG4236L1389
|
0.5799
05/02/2026
|
0.5689
05/01/2026
|
+1.93%
+0.011
|
0.503
100
|
0.5799
100
|
+5.11% |
|
USD | US40251W5076
|
3.51
05/02/2026
|
3.47
05/01/2026
|
+1.15%
+0.04
|
2.83
100
|
3.81
100
|
-5.14% |
|
USD | US4037831033
|
7.80
05/02/2026
|
7.68
05/01/2026
|
+1.56%
+0.12
|
6.77
100
|
9.00
100
|
+10.48% |
|
USD | US4038291047
|
7.97
05/02/2026
|
7.46
05/01/2026
|
+6.84%
+0.51
|
3.51
100
|
-
-
|
-11.64% |
|
USD | US44332N1063
|
50.92
05/02/2026
|
51.64
05/01/2026
|
-1.39%
-0.72
|
49.30
100
|
55.04
100
|
+8.23% |
|
USD | US7843051043
|
56.73
05/02/2026
|
56.19
05/01/2026
|
+0.96%
+0.54
|
51.50
100
|
70.85
100
|
+15.80% |
|
USD | US4046091090
|
13.49
05/02/2026
|
12.91
05/01/2026
|
+4.49%
+0.58
|
13.38
100
|
13.55
100
|
-31.28% |
|
USD | US4052171000
|
0.6785
05/02/2026
|
0.6532
05/01/2026
|
+3.87%
+0.0253
|
0.5824
100
|
1.05
100
|
-36.59% |
|
USD | US40609P1057
|
15.62
05/02/2026
|
15.53
05/01/2026
|
+0.58%
+0.09
|
13.73
100
|
18.53
100
|
-17.96% |
|
USD | US40637H1095
|
63.96
05/02/2026
|
63.66
05/01/2026
|
+0.47%
+0.30
|
58.25
100
|
64.59
100
|
-4.96% |
|
USD | US4074971064
|
92.56
05/02/2026
|
91.99
05/01/2026
|
+0.62%
+0.57
|
77.74
100
|
102.57
100
|
-31.08% |
|
USD | US4101201097
|
67.17
05/02/2026
|
67.51
05/01/2026
|
-0.50%
-0.34
|
54.84
100
|
107.47
200
|
+5.48% |
|
USD | US4104952043
|
30.17
05/02/2026
|
29.91
05/01/2026
|
+0.87%
+0.26
|
26.53
100
|
47.82
100
|
+11.62% |
|
USD | US4107091096
|
23.56
05/02/2026
|
23.72
05/01/2026
|
-0.67%
-0.16
|
18.93
100
|
37.46
100
|
+1.95% |
|
USD | KYG4290F1182
|
0.764
05/02/2026
|
0.7112
05/01/2026
|
+7.42%
+0.0528
|
0.4823
100
|
0.8032
100
|
-28.60% |
|
USD | KYG4290D1051
|
0.5802
05/02/2026
|
0.5908
05/01/2026
|
-1.79%
-0.0106
|
0.5122
100
|
0.6298
100
|
-1.91% |
|
USD | US4131601027
|
11.76
05/02/2026
|
11.43
05/01/2026
|
+2.89%
+0.33
|
11.49
100
|
12.00
100
|
+18.91% |
|
USD | US4131971040
|
31.83
05/02/2026
|
31.26
05/01/2026
|
+1.82%
+0.57
|
24.74
100
|
36.90
100
|
-14.94% |
|
USD | KYG1180K1242
|
0.0022
04/30/2026
|
0.0021
04/29/2026
|
+4.76%
+0.0001
|
-
-
|
-
-
|
-89.05% |
|
USD | US4158581094
|
40.90
05/02/2026
|
40.53
05/01/2026
|
+0.91%
+0.37
|
38.15
300
|
41.83
100
|
-16.53% |
|
USD | US4161962026
|
2.73
05/02/2026
|
2.77
05/01/2026
|
-1.44%
-0.04
|
1.12
100
|
-
-
|
-9.30% |
|
USD | US4169062043
|
6.36
05/02/2026
|
6.38
05/01/2026
|
-0.31%
-0.02
|
5.80
100
|
8.17
100
|
-4.90% |
|
USD | US4180561072
|
95.27
05/02/2026
|
95.84
05/01/2026
|
-0.59%
-0.57
|
73.01
100
|
98.66
100
|
+16.18% |
|
USD | US4202611095
|
167.49
05/02/2026
|
167.45
05/01/2026
|
+0.02%
+0.04
|
68.68
100
|
-
-
|
+17.90% |
|
USD | US4204761039
|
33.50
05/02/2026
|
33.62
05/01/2026
|
-0.36%
-0.12
|
26.91
100
|
53.56
100
|
-3.96% |
|
USD | US4041111067
|
28.05
05/02/2026
|
27.76
05/01/2026
|
+1.04%
+0.29
|
22.88
100
|
44.88
200
|
+8.51% |
|
USD | US40423R2040
|
0.452
05/02/2026
|
0.4712
05/01/2026
|
-4.07%
-0.0192
|
0.423
3,400
|
0.474
300
|
-53.43% |
|
USD | US42225T1079
|
1.45
05/02/2026
|
1.25
05/01/2026
|
+16.00%
+0.20
|
1.46
100
|
1.61
300
|
-39.33% |
|
USD | US42217D1028
|
1.55
05/02/2026
|
1.45
05/01/2026
|
+6.90%
+0.10
|
1.39
100
|
2.04
200
|
-2.52% |
|
USD | US4219061086
|
21.30
05/02/2026
|
21.41
05/01/2026
|
-0.51%
-0.11
|
17.69
100
|
34.08
200
|
+11.40% |
|
USD | US42226A1079
|
82.40
05/02/2026
|
82.03
05/01/2026
|
+0.45%
+0.37
|
62.17
100
|
97.69
100
|
-10.05% |
|
USD | US42222N1037
|
20.72
05/02/2026
|
20.76
05/01/2026
|
-0.19%
-0.04
|
16.92
100
|
32.74
100
|
-10.19% |
|
USD | US42238H1086
|
0.8818
05/02/2026
|
0.8581
05/01/2026
|
+2.76%
+0.0237
|
0.8501
300
|
0.9731
100
|
-63.26% |
|
USD | US42240Q2030
|
3.56
05/02/2026
|
3.04
05/01/2026
|
+17.11%
+0.52
|
3.60
300
|
3.66
200
|
-41.68% |
|
USD | US4223471040
|
13.47
05/02/2026
|
13.38
05/01/2026
|
+0.67%
+0.09
|
10.88
100
|
21.26
100
|
+49.17% |
|
USD | US42254E3027
|
1.97
05/02/2026
|
1.95
05/01/2026
|
+1.03%
+0.02
|
1.81
100
|
2.15
800
|
-36.25% |
|
USD | MHY3130D1013
|
0.8044
05/02/2026
|
0.8252
05/01/2026
|
-2.52%
-0.0208
|
0.6721
100
|
0.8773
100
|
+2.71% |
|
USD | BMG4388N1065
|
23.93
05/02/2026
|
23.15
05/01/2026
|
+3.37%
+0.78
|
18.29
100
|
28.11
100
|
+12.61% |
|
USD | US4234031049
|
6.21
05/02/2026
|
6.24
05/01/2026
|
-0.48%
-0.03
|
5.50
100
|
6.49
3,000
|
-5.19% |
|
USD | VGG4R52R1030
|
1.42
05/02/2026
|
1.42
05/01/2026
|
0.00%
0.00
|
1.19
200
|
1.61
100
|
-66.19% |
|
USD | US4258851009
|
9.85
05/02/2026
|
10.00
05/01/2026
|
-1.50%
-0.15
|
4.04
100
|
-
-
|
+2.60% |
|
USD | US8064071025
|
73.93
05/02/2026
|
74.59
05/01/2026
|
-0.88%
-0.66
|
29.58
100
|
-
-
|
-2.18% |
|
USD | US74767N1072
|
3.61
05/02/2026
|
3.58
05/01/2026
|
+0.84%
+0.03
|
3.22
100
|
3.92
100
|
-29.35% |
|
USD | US42722X1063
|
27.61
05/02/2026
|
27.52
05/01/2026
|
+0.33%
+0.09
|
22.53
100
|
44.17
200
|
+16.74% |
|
USD | US42727E1038
|
1.35
05/02/2026
|
1.36
05/01/2026
|
-0.74%
-0.01
|
1.05
100
|
1.67
100
|
+8.87% |
|
USD | US4277461020
|
1.27
05/02/2026
|
1.20
05/01/2026
|
+5.83%
+0.07
|
1.23
200
|
1.40
200
|
-2.31% |
|
USD | US42806J7000
|
6.14
05/02/2026
|
6.36
05/01/2026
|
-3.46%
-0.22
|
5.71
100
|
6.53
700
|
+19.46% |
|
USD | US4280501085
|
22.01
05/02/2026
|
22.68
05/01/2026
|
-2.95%
-0.67
|
21.94
100
|
22.75
100
|
-1.74% |
|
USD | US40417F1093
|
1.90
05/02/2026
|
1.93
05/01/2026
|
-1.55%
-0.03
|
1.71
100
|
2.17
100
|
-11.63% |
|
USD | CA42981E4013
|
2.45
05/02/2026
|
2.44
05/01/2026
|
+0.41%
+0.01
|
2.14
100
|
2.78
100
|
-7.55% |
|
USD | KYG1901X1161
|
7.90
05/02/2026
|
7.15
05/01/2026
|
+10.49%
+0.75
|
7.88
1,000
|
8.02
400
|
-6.40% |
|
USD | US43114Q1058
|
6.70
05/02/2026
|
6.78
05/01/2026
|
-1.18%
-0.08
|
5.91
100
|
6.80
400
|
+41.35% |
|
USD | VGG4481U1066
|
0.8099
05/02/2026
|
0.8001
05/01/2026
|
+1.22%
+0.0098
|
0.7225
100
|
0.88
1,400
|
-49.06% |
|
USD | US4316361090
|
7.86
05/02/2026
|
8.16
05/01/2026
|
-3.68%
-0.30
|
6.42
100
|
12.57
200
|
-9.24% |
|
USD | US43289P1066
|
12.31
05/02/2026
|
11.75
05/01/2026
|
+4.77%
+0.56
|
11.59
500
|
12.76
100
|
+50.31% |
|
USD | US4333231029
|
286.39
05/02/2026
|
284.20
05/01/2026
|
+0.77%
+2.19
|
117.17
40
|
-
-
|
+0.86% |
|
USD | US4335351015
|
11.15
05/02/2026
|
11.57
05/01/2026
|
-3.63%
-0.42
|
8.95
100
|
17.60
100
|
+6.09% |
|
USD | KYG451391133
|
0.7101
05/02/2026
|
0.8199
05/01/2026
|
-13.39%
-0.1098
|
0.6825
100
|
0.8575
100
|
-99.36% |
|
USD | CA4339211035
|
2.43
05/02/2026
|
2.41
05/01/2026
|
+0.83%
+0.02
|
2.45
2,000
|
2.51
100
|
-5.81% |
|
USD | KYG4594M1087
|
0.838
05/02/2026
|
0.77
05/01/2026
|
+8.83%
+0.068
|
0.7353
100
|
0.87
100
|
-19.42% |
|
USD | US42227W4050
|
2.30
05/02/2026
|
2.27
05/01/2026
|
+1.32%
+0.03
|
2.05
100
|
2.48
300
|
-93.94% |
|
USD | KYG4405D1079
|
10.39
05/02/2026
|
10.39
04/30/2026
|
0.00%
0.00
|
10.38
1,000
|
11.34
100
|
+0.39% |
|
USD | US43689E1073
|
63.26
05/02/2026
|
62.19
05/01/2026
|
+1.72%
+1.07
|
51.13
100
|
99.50
100
|
+9.45% |
|
USD | US43708L1089
|
19.25
05/02/2026
|
18.74
05/01/2026
|
+2.72%
+0.51
|
18.00
200
|
30.60
100
|
+6.94% |
|
USD | KYG458061093
|
1.90
05/02/2026
|
1.78
05/01/2026
|
+6.74%
+0.12
|
1.50
100
|
2.06
100
|
-28.30% |
|
USD | US4383331067
|
3.51
05/02/2026
|
3.50
05/01/2026
|
+0.29%
+0.01
|
3.21
100
|
3.70
3,000
|
+36.05% |
|
USD | US4385161066
|
212.50
05/02/2026
|
214.33
05/01/2026
|
-0.85%
-1.83
|
209.60
100
|
219.10
100
|
+8.92% |
|
USD | US4390381006
|
12.14
05/02/2026
|
12.15
05/01/2026
|
-0.08%
-0.01
|
8.41
100
|
16.20
100
|
+7.53% |
|
USD | US43906K2096
|
1.185
05/01/2026
|
1.17
04/30/2026
|
+1.28%
+0.015
|
-
-
|
-
-
|
+32.70% |
|
USD | US43940T1097
|
12.59
05/02/2026
|
12.45
05/01/2026
|
+1.12%
+0.14
|
12.51
100
|
12.63
100
|
+14.87% |
|
USD | US4404071049
|
18.32
05/02/2026
|
18.10
05/01/2026
|
+1.22%
+0.22
|
18.20
100
|
18.39
100
|
+8.02% |
|
USD | KYG4627B1032
|
8.58
05/02/2026
|
9.25
05/01/2026
|
-7.24%
-0.67
|
3.52
100
|
-
-
|
-18.60% |
|
USD | US44045A1025
|
4.22
05/02/2026
|
4.19
05/01/2026
|
+0.72%
+0.03
|
3.48
100
|
4.62
100
|
-34.57% |
|
USD | US44107P1049
|
21.13
05/02/2026
|
21.13
05/01/2026
|
0.00%
0.00
|
20.68
100
|
21.23
300
|
+19.18% |
|
USD | US44148G2049
|
0.7311
05/02/2026
|
0.7461
05/01/2026
|
-2.01%
-0.015
|
0.6381
100
|
0.8099
100
|
-26.15% |
|
USD | US44170P1066
|
2.06
05/02/2026
|
1.98
05/01/2026
|
+4.04%
+0.08
|
1.64
100
|
2.59
100
|
+14.44% |
|
USD | KYG4619M1096
|
12.76
04/17/2026
|
12.50
04/14/2026
|
+2.08%
+0.26
|
-
-
|
-
-
|
+4.68% |
|
USD | KYG4645R1222
|
12.02
05/02/2026
|
10.95
05/01/2026
|
+9.77%
+1.07
|
10.25
100
|
12.15
700
|
+16.27% |
|
USD | KYG4645E1052
|
1.20
05/02/2026
|
1.21
05/01/2026
|
-0.83%
-0.01
|
1.01
100
|
1.29
100
|
+7.14% |
|
USD | IL0012334285
|
0.1455
04/18/2026
|
9.165
04/17/2026
|
-98.41%
-9.0195
|
-
-
|
-
-
|
-97.50% |
|
USD | US4433201062
|
43.18
05/02/2026
|
43.83
05/01/2026
|
-1.48%
-0.65
|
35.25
100
|
69.08
200
|
+1.34% |
|
USD | US4441441098
|
6.25
05/02/2026
|
6.26
05/01/2026
|
-0.16%
-0.01
|
5.46
100
|
9.00
100
|
-8.76% |
|
USD | KYG464401143
|
9.99
05/02/2026
|
9.83
05/01/2026
|
+1.63%
+0.16
|
4.10
100
|
-
-
|
+2.99% |
|
USD | US44473E2046
|
1.63
05/02/2026
|
1.61
05/01/2026
|
+1.24%
+0.02
|
1.47
100
|
1.84
100
|
-41.99% |
|
USD | US44486Q1031
|
0.8553
05/02/2026
|
0.8418
05/01/2026
|
+1.60%
+0.0135
|
0.8394
1,100
|
0.9225
200
|
-10.95% |
|
USD | US4461501045
|
16.63
05/02/2026
|
16.76
05/01/2026
|
-0.78%
-0.13
|
16.52
300
|
16.69
100
|
-4.15% |
|
USD | US4473241044
|
17.23
05/02/2026
|
16.76
05/01/2026
|
+2.80%
+0.47
|
7.07
100
|
-
-
|
+11.52% |
|
USD | US4474621020
|
131.29
05/02/2026
|
130.665
05/01/2026
|
+0.48%
+0.625
|
120.50
100
|
208.75
100
|
-24.07% |
|
USD | US44812J1043
|
76.98
05/02/2026
|
75.78
05/01/2026
|
+1.58%
+1.20
|
76.57
500
|
79.50
200
|
+67.57% |
|
USD | US44842L1035
|
13.30
05/02/2026
|
13.44
05/01/2026
|
-1.04%
-0.14
|
11.76
100
|
17.08
100
|
-0.23% |
|
USD | US44852G3092
|
1.075
05/02/2026
|
1.08
05/01/2026
|
-0.46%
-0.005
|
0.9328
100
|
1.56
200
|
-27.85% |
|
USD | US44862P2083
|
38.73
05/02/2026
|
36.46
05/01/2026
|
+6.23%
+2.27
|
37.31
100
|
41.79
100
|
+62.94% |
|
USD | US44888K4076
|
1.20
05/02/2026
|
1.05
05/01/2026
|
+14.29%
+0.15
|
1.07
100
|
1.92
200
|
-20.53% |
|
USD | US44916K1060
|
1.87
05/02/2026
|
1.66
05/01/2026
|
+12.65%
+0.21
|
1.61
100
|
1.83
400
|
+90.95% |
|
USD | US30234E2037
|
4.18
05/02/2026
|
4.035
05/01/2026
|
+3.59%
+0.145
|
3.76
100
|
4.30
1,000
|
+17.42% |
|
USD | US44916Y1064
|
6.27
05/02/2026
|
6.02
05/01/2026
|
+4.15%
+0.25
|
6.48
2,000
|
6.51
100
|
+76.12% |
|
USD | US46571Y1073
|
23.36
05/02/2026
|
22.55
05/01/2026
|
+3.59%
+0.81
|
19.08
100
|
37.37
200
|
-7.26% |
|
USD | US44891N2080
|
44.97
05/02/2026
|
44.56
05/01/2026
|
+0.92%
+0.41
|
40.21
100
|
52.42
100
|
+15.01% |
|
USD | US44934N1081
|
10.84
05/02/2026
|
10.75
05/01/2026
|
+0.84%
+0.09
|
9.62
100
|
13.02
100
|
+3.24% |
|
USD | BMG4690M1010
|
28.25
05/02/2026
|
27.75
05/01/2026
|
+1.80%
+0.50
|
23.07
100
|
44.64
100
|
-26.01% |
|
USD | US4510337086
|
1.59
05/02/2026
|
1.69
05/01/2026
|
-5.92%
-0.10
|
1.47
100
|
1.77
100
|
-17.62% |
|
USD | US4511001012
|
8.35
05/02/2026
|
8.27
05/01/2026
|
+0.97%
+0.08
|
7.60
100
|
10.39
100
|
+10.60% |
|
USD | IL0011224156
|
0.3013
05/02/2026
|
0.286
05/01/2026
|
+5.35%
+0.0153
|
0.2835
100
|
0.3473
100
|
-50.61% |
|
USD | US44925C1036
|
73.36
05/02/2026
|
71.66
05/01/2026
|
+2.37%
+1.70
|
60.08
100
|
116.64
100
|
-14.00% |
|
USD | KYG4740B1059
|
64.42
05/02/2026
|
65.97
05/01/2026
|
-2.35%
-1.55
|
64.43
100
|
66.00
100
|
+249.54% |
|
USD | KYG4R20B1074
|
7.52
05/02/2026
|
7.59
05/01/2026
|
-0.92%
-0.07
|
7.38
100
|
8.73
100
|
-11.32% |
|
USD | MHY4001C3055
|
1.13
05/02/2026
|
1.06
05/01/2026
|
+6.60%
+0.07
|
0.9694
100
|
1.27
200
|
-66.29% |
|
USD | IE0005711209
|
112.85
05/02/2026
|
118.33
05/01/2026
|
-4.63%
-5.48
|
101.06
100
|
146.54
100
|
-38.07% |
|
USD | US44930G1076
|
118.85
05/02/2026
|
119.20
05/01/2026
|
-0.29%
-0.35
|
48.73
100
|
-
-
|
-16.70% |
|
USD | KYG4760B1005
|
0.3804
05/02/2026
|
0.3617
05/01/2026
|
+5.17%
+0.0187
|
0.3458
100
|
0.422
1,400
|
-85.02% |
|
USD | US4516222035
|
3.76
05/02/2026
|
3.82
05/01/2026
|
-1.57%
-0.06
|
3.31
100
|
4.19
100
|
+21.68% |
|
USD | US45166A1025
|
28.19
05/02/2026
|
29.10
05/01/2026
|
-3.13%
-0.91
|
25.89
100
|
30.77
100
|
-18.46% |
|
USD | US45170X2053
|
4.96
05/02/2026
|
4.74
05/01/2026
|
+4.64%
+0.22
|
4.39
100
|
6.70
100
|
+29.17% |
|
USD | US45168D1046
|
567.46
05/02/2026
|
560.80
05/01/2026
|
+1.19%
+6.66
|
502.98
40
|
649.12
40
|
-16.12% |
|
USD | US44951W1062
|
655.64
05/02/2026
|
644.08
05/01/2026
|
+1.79%
+11.56
|
570.45
40
|
652.99
40
|
+68.54% |
|
USD | US45174J5092
|
6.33
05/02/2026
|
5.97
05/01/2026
|
+6.03%
+0.36
|
5.02
200
|
6.49
100
|
+52.16% |
|
USD | US4523271090
|
135.78
05/02/2026
|
126.74
05/01/2026
|
+7.13%
+9.04
|
132.31
100
|
139.50
100
|
+3.52% |
|
USD | CA44969Q4060
|
0.2899
05/02/2026
|
0.2834
05/01/2026
|
+2.29%
+0.0065
|
0.2715
2,000
|
0.3317
100
|
-79.14% |
|
USD | US45175G2075
|
5.66
05/02/2026
|
6.02
05/01/2026
|
-5.98%
-0.36
|
4.76
100
|
6.14
100
|
-17.97% |
|
USD | NL0015285941
|
10.79
05/02/2026
|
10.99
05/01/2026
|
-1.82%
-0.20
|
9.38
100
|
17.03
100
|
+2.76% |
|
USD | US4525211078
|
6.35
05/02/2026
|
6.13
05/01/2026
|
+3.59%
+0.22
|
5.01
100
|
7.05
100
|
-6.62% |
|
USD | US45258H1068
|
9.30
05/02/2026
|
8.93
05/01/2026
|
+4.14%
+0.37
|
8.50
100
|
10.13
100
|
+77.82% |
|
USD | US4525253062
|
8.62
05/02/2026
|
8.46
05/01/2026
|
+1.89%
+0.16
|
8.07
200
|
13.70
100
|
+40.16% |
|
USD | US45254E1073
|
5.37
05/02/2026
|
5.24
05/01/2026
|
+2.48%
+0.13
|
5.26
100
|
6.42
100
|
-18.39% |
|
USD | US4525EP1011
|
0.8801
04/25/2026
|
9.183
04/24/2026
|
-90.42%
-8.3029
|
-
-
|
-
-
|
+64.91% |
|
USD | US45256X1037
|
7.11
05/02/2026
|
7.10
05/01/2026
|
+0.14%
+0.01
|
6.95
300
|
7.21
900
|
+259.09% |
|
USD | US45258D1054
|
28.16
05/02/2026
|
27.91
05/01/2026
|
+0.90%
+0.25
|
22.75
100
|
34.01
100
|
-18.87% |
|
USD | US45257U1088
|
22.73
05/02/2026
|
22.94
05/01/2026
|
-0.92%
-0.21
|
20.16
100
|
25.20
100
|
+5.82% |
|
USD | US45258J1025
|
27.12
05/02/2026
|
27.145
05/01/2026
|
-0.09%
-0.025
|
24.18
100
|
27.30
300
|
+6.69% |
|
USD | US45254U1016
|
0.8259
05/02/2026
|
0.823
05/01/2026
|
+0.35%
+0.0029
|
0.7307
100
|
0.8608
200
|
+8.31% |
|
USD | US45257L1089
|
0.4362
05/02/2026
|
0.4623
05/01/2026
|
-5.65%
-0.0261
|
0.43
1,000
|
0.4877
100
|
-84.75% |
|
USD | MHY3894J1872
|
4.90
05/02/2026
|
5.06
05/01/2026
|
-3.16%
-0.16
|
4.35
100
|
5.36
100
|
+35.36% |
|
USD | US4532041096
|
147.21
05/02/2026
|
144.92
05/01/2026
|
+1.58%
+2.29
|
124.26
100
|
167.77
100
|
-15.40% |
|
USD | US15117N7012
|
2.80
05/02/2026
|
2.83
05/01/2026
|
-1.06%
-0.03
|
2.69
100
|
3.24
100
|
-26.51% |
|
USD | US45674E2081
|
1.49
05/02/2026
|
1.47
05/01/2026
|
+1.36%
+0.02
|
1.15
100
|
1.78
100
|
-36.32% |
|
USD | US45333F2083
|
4.55
05/02/2026
|
4.39
05/01/2026
|
+3.64%
+0.16
|
4.04
100
|
4.73
100
|
-57.64% |
|
USD | US45337C1027
|
96.91
05/02/2026
|
95.27
05/01/2026
|
+1.72%
+1.64
|
86.88
100
|
105.29
100
|
-1.88% |
|
USD | US45339J2042
|
2.14
05/02/2026
|
2.80
05/01/2026
|
-23.57%
-0.66
|
2.20
100
|
2.60
100
|
-26.46% |
|
USD | US4538361084
|
77.45
05/02/2026
|
77.99
05/01/2026
|
-0.69%
-0.54
|
31.76
100
|
-
-
|
+5.98% |
|
USD | US4538386099
|
33.61
05/02/2026
|
33.21
05/01/2026
|
+1.20%
+0.40
|
13.67
100
|
-
-
|
+3.32% |
|
USD | US45569U1016
|
4.39
05/02/2026
|
4.51
05/01/2026
|
-2.66%
-0.12
|
3.97
100
|
4.80
5,900
|
+24.36% |
|
USD | US4562371066
|
7.70
05/02/2026
|
7.43
05/01/2026
|
+3.63%
+0.27
|
6.48
100
|
7.90
100
|
+38.99% |
|
USD | NL0012661870
|
2.10
05/02/2026
|
2.07
05/01/2026
|
+1.45%
+0.03
|
1.90
100
|
2.27
100
|
+107.92% |
|
USD | KYG6001J1076
|
10.43
04/30/2026
|
10.43
04/29/2026
|
0.00%
0.00
|
10.41
500
|
10.50
100
|
+1.66% |
|
USD | KYG477243003
|
0.966
05/02/2026
|
0.9501
05/01/2026
|
+1.67%
+0.0159
|
0.6552
100
|
1.13
100
|
-2.37% |
|
USD | US45675Y1047
|
4.11
05/02/2026
|
4.08
05/01/2026
|
+0.74%
+0.03
|
3.25
100
|
5.18
100
|
-28.89% |
|
USD | US4570301048
|
91.31
05/02/2026
|
91.47
05/01/2026
|
-0.17%
-0.16
|
74.77
100
|
145.18
100
|
+33.20% |
|
USD | US45719W2052
|
1.91
05/02/2026
|
1.89
05/01/2026
|
+1.06%
+0.02
|
1.57
100
|
2.13
100
|
-6.83% |
|
USD | US45720N1037
|
128.79
05/02/2026
|
129.21
05/01/2026
|
-0.33%
-0.42
|
109.20
100
|
161.97
100
|
+63.03% |
|
USD | KYG4808M1188
|
3.10
05/02/2026
|
3.01
05/01/2026
|
+2.99%
+0.09
|
2.76
100
|
3.51
100
|
-59.75% |
|
USD | CA4576377002
|
0.7188
05/02/2026
|
0.72
05/01/2026
|
-0.17%
-0.0012
|
0.5306
100
|
0.8608
100
|
-32.19% |
|
USD | IL0011595993
|
14.41
05/02/2026
|
14.47
05/01/2026
|
-0.41%
-0.06
|
14.08
100
|
15.96
100
|
-1.91% |
|
USD | US45782T1051
|
1.51
05/02/2026
|
1.43
05/01/2026
|
+5.59%
+0.08
|
1.30
200
|
1.62
100
|
-3.21% |
|
USD | US45781K2042
|
1.44
05/02/2026
|
1.44
05/01/2026
|
0.00%
0.00
|
1.48
1,100
|
1.52
500
|
-17.71% |
|
USD | KYG7776G1047
|
0.5667
05/02/2026
|
0.609
05/01/2026
|
-6.95%
-0.0423
|
0.56
2,600
|
0.639
400
|
+11.34% |
|
USD | US4576JP3077
|
0.077
05/02/2026
|
1.728
05/01/2026
|
-10.88%
+1.4536
|
-
-
|
-
-
|
-93.25% |
|
USD | US4576422053
|
44.02
05/02/2026
|
42.23
05/01/2026
|
+4.24%
+1.79
|
43.87
100
|
46.49
100
|
-13.60% |
|
USD | US45768S1050
|
76.83
05/02/2026
|
76.26
05/01/2026
|
+0.75%
+0.57
|
31.51
100
|
-
-
|
+0.38% |
|
USD | US45791D2080
|
1.03
05/02/2026
|
1.05
05/01/2026
|
-1.90%
-0.02
|
0.942
100
|
1.15
100
|
+3.36% |
|
USD | US45784A1043
|
8.32
05/02/2026
|
8.15
05/01/2026
|
+2.09%
+0.17
|
3.33
100
|
-
-
|
+60.31% |
|
USD | AU0000226177
|
1.08
05/02/2026
|
1.11
05/01/2026
|
-2.70%
-0.03
|
0.9603
100
|
1.09
3,800
|
-88.75% |
|
USD | US45769N1054
|
21.31
05/02/2026
|
22.00
05/01/2026
|
-3.14%
-0.69
|
19.50
100
|
22.00
100
|
+12.51% |
|
USD | US45781M1018
|
23.11
05/02/2026
|
22.99
05/01/2026
|
+0.52%
+0.12
|
20.83
100
|
33.00
100
|
+15.61% |
|
USD | IL0011745804
|
0.6711
05/02/2026
|
0.6701
05/01/2026
|
+0.15%
+0.001
|
0.65
10,000
|
0.7384
100
|
-21.33% |
|
USD | US45784M1080
|
6.30
05/02/2026
|
6.51
05/01/2026
|
-3.23%
-0.21
|
6.25
100
|
6.70
100
|
+50.72% |
|
USD | US45780L1044
|
6.98
05/02/2026
|
7.11
05/01/2026
|
-1.83%
-0.13
|
5.92
100
|
7.54
100
|
+3.87% |
|
USD | US45783Q1004
|
0.31
05/02/2026
|
0.2901
05/01/2026
|
+6.86%
+0.0199
|
0.29
200
|
0.3299
100
|
-44.85% |
|
USD | US45773H4092
|
1.10
05/02/2026
|
1.12
05/01/2026
|
-1.79%
-0.02
|
1.01
200
|
1.24
100
|
-36.78% |
|
USD | US45782B3024
|
20.29
05/02/2026
|
18.23
05/01/2026
|
+11.30%
+2.06
|
19.80
300
|
21.35
100
|
+97.57% |
|
USD | US45765U1034
|
72.77
05/02/2026
|
72.90
05/01/2026
|
-0.18%
-0.13
|
72.63
100
|
76.99
100
|
-10.68% |
|
USD | US68235C2061
|
4.18
05/02/2026
|
4.01
05/01/2026
|
+4.24%
+0.17
|
3.62
100
|
5.03
100
|
-44.27% |
|
USD | US4576693075
|
133.26
05/02/2026
|
136.33
05/01/2026
|
-2.25%
-3.07
|
121.86
100
|
135.50
200
|
-23.43% |
|
USD | IL0011715781
|
0.468
05/02/2026
|
0.4425
05/01/2026
|
+5.76%
+0.0255
|
0.44
2,300
|
0.519
200
|
-48.00% |
|
USD | US45784E3045
|
0.0018
05/01/2026
|
0.0018
04/30/2026
|
0.00%
0.00
|
-
-
|
-
-
|
-96.22% |
|
USD | US45782N1081
|
7.23
05/02/2026
|
7.02
05/01/2026
|
+2.99%
+0.21
|
5.85
100
|
9.51
100
|
-22.76% |
|
USD | US45779A8466
|
1.15
05/02/2026
|
1.18
05/01/2026
|
-2.54%
-0.03
|
0.9694
100
|
1.17
100
|
-35.39% |
|
USD | US45783C2008
|
7.90
05/02/2026
|
7.98
05/01/2026
|
-1.00%
-0.08
|
6.86
100
|
9.74
100
|
-28.18% |
|
USD | US45784P1012
|
175.04
05/02/2026
|
172.14
05/01/2026
|
+1.68%
+2.90
|
150.15
100
|
202.98
100
|
-38.42% |
|
USD | US45827U1097
|
23.50
05/02/2026
|
22.45
05/01/2026
|
+4.68%
+1.05
|
17.52
100
|
27.13
100
|
-48.71% |
|
USD | US45828E1047
|
1.25
05/02/2026
|
1.30
05/01/2026
|
-3.85%
-0.05
|
1.17
900
|
1.45
100
|
-30.17% |
|
USD | US4579852082
|
10.95
05/02/2026
|
10.54
05/01/2026
|
+3.89%
+0.41
|
9.30
100
|
12.49
100
|
-11.84% |
|
USD | AU000000ITL3
|
0.52
05/02/2026
|
0.5142
05/01/2026
|
+1.13%
+0.0058
|
0.4573
100
|
0.55
100
|
-10.81% |
|
USD | US4581401001
|
99.62
05/02/2026
|
94.48
05/01/2026
|
+5.44%
+5.14
|
99.04
100
|
99.34
100
|
+169.97% |
|
USD | VGG480471157
|
9.75
05/02/2026
|
9.81
05/01/2026
|
-0.61%
-0.06
|
3.90
100
|
-
-
|
-18.76% |
|
USD | KYG4804S1194
|
3.82
05/01/2026
|
3.77
04/30/2026
|
+1.33%
+0.05
|
2.76
100
|
5.17
100
|
-7.73% |
|
USD | US45826J1051
|
13.26
05/02/2026
|
13.48
05/01/2026
|
-1.63%
-0.22
|
13.25
100
|
13.98
400
|
+47.50% |
|
USD | US45817G2012
|
8.09
05/02/2026
|
7.99
05/01/2026
|
+1.25%
+0.10
|
6.86
100
|
8.50
100
|
+21.11% |
|
USD | US69764K1060
|
1.91
05/02/2026
|
1.83
05/01/2026
|
+4.37%
+0.08
|
1.39
100
|
2.17
100
|
+11.05% |
|
USD | US36151G7097
|
2.45
05/02/2026
|
2.45
05/01/2026
|
0.00%
0.00
|
2.35
1,500
|
2.87
100
|
-74.29% |
|
USD | US45828J2024
|
5.19
05/02/2026
|
5.21
05/01/2026
|
-0.38%
-0.02
|
4.68
100
|
7.86
100
|
-49.39% |
|
USD | US45841N1072
|
80.46
05/02/2026
|
79.50
05/01/2026
|
+1.21%
+0.96
|
80.08
600
|
81.25
100
|
+25.11% |
|
USD | US45840Y5006
|
1.07
05/02/2026
|
1.12
05/01/2026
|
-4.46%
-0.05
|
0.8505
100
|
1.20
200
|
-87.51% |
|
USD | KYG480491110
|
3.01
05/02/2026
|
2.79
05/01/2026
|
+7.89%
+0.22
|
2.71
100
|
3.41
100
|
-37.06% |
|
USD | IL0011063760
|
0.8876
05/02/2026
|
0.837
05/01/2026
|
+6.05%
+0.0506
|
0.85
600
|
0.9265
3,000
|
-2.46% |
|
USD | US45867G1013
|
290.50
05/02/2026
|
296.56
05/01/2026
|
-2.04%
-6.06
|
246.74
40
|
320.00
40
|
-8.76% |
|
USD | US4586653044
|
27.83
05/02/2026
|
27.88
05/01/2026
|
-0.18%
-0.05
|
22.10
100
|
30.41
100
|
-0.32% |
|
USD | US4586851044
|
39.46
05/02/2026
|
41.69
05/01/2026
|
-5.35%
-2.23
|
16.18
100
|
-
-
|
+38.99% |
|
USD | US4587513023
|
3.14
05/02/2026
|
2.81
05/01/2026
|
+11.74%
+0.33
|
2.79
100
|
3.47
100
|
-19.07% |
|
USD | US4583341098
|
91.73
05/02/2026
|
91.22
05/01/2026
|
+0.56%
+0.51
|
64.02
100
|
127.00
100
|
+8.13% |
|
USD | US4590441030
|
71.66
05/02/2026
|
71.74
05/01/2026
|
-0.11%
-0.08
|
29.39
100
|
-
-
|
+7.86% |
|
USD | BMG4809J1062
|
25.40
05/02/2026
|
25.21
05/01/2026
|
+0.75%
+0.19
|
24.90
100
|
40.64
100
|
+1.24% |
|
USD | US46005L1017
|
15.94
05/02/2026
|
15.91
05/01/2026
|
+0.19%
+0.03
|
14.44
100
|
17.31
100
|
+3.78% |
|
USD | US46121E3045
|
0.7895
05/02/2026
|
0.7954
05/01/2026
|
-0.74%
-0.0059
|
0.76
100
|
0.8787
100
|
-31.35% |
|
USD | US4612021034
|
399.04
05/02/2026
|
388.50
05/01/2026
|
+2.71%
+10.54
|
397.25
40
|
399.49
40
|
-39.76% |
|
USD | US46125A1007
|
25.62
05/02/2026
|
25.35
05/01/2026
|
+1.07%
+0.27
|
25.25
300
|
25.60
300
|
+57.86% |
|
USD | US46120E6023
|
457.78
05/02/2026
|
457.61
05/01/2026
|
+0.04%
+0.17
|
456.66
80
|
462.99
40
|
-19.17% |
|
USD | US46124U1079
|
4.97
05/02/2026
|
5.13
05/01/2026
|
-3.12%
-0.16
|
5.11
1,700
|
5.22
1,200
|
+6.88% |
|
USD | US46134L1052
|
28.22
05/02/2026
|
27.71
05/01/2026
|
+1.84%
+0.51
|
23.01
100
|
44.60
100
|
+5.61% |
|
USD | US46090R1041
|
1.83
05/02/2026
|
1.82
05/01/2026
|
+0.55%
+0.01
|
0.7503
100
|
-
-
|
-32.22% |
|
USD | US4618041069
|
234.83
05/02/2026
|
236.78
05/01/2026
|
-0.82%
-1.95
|
96.74
100
|
-
-
|
-5.93% |
|
USD | US00534A1025
|
1.52
05/02/2026
|
1.40
05/01/2026
|
+8.57%
+0.12
|
1.41
200
|
1.53
100
|
-38.46% |
|
USD | US44984F8804
|
1.90
05/02/2026
|
1.88
05/01/2026
|
+1.06%
+0.02
|
1.73
100
|
2.10
100
|
-49.51% |
|
USD | US4497781090
|
0.00564
05/01/2026
|
0.0048
04/30/2026
|
+17.50%
+0.00084
|
-
-
|
-
-
|
-99.07% |
|
USD | US46211L1017
|
4.05
05/02/2026
|
3.83
05/01/2026
|
+5.74%
+0.22
|
2.75
100
|
5.41
100
|
-15.62% |
|
USD | US4622221004
|
75.28
05/02/2026
|
74.76
05/01/2026
|
+0.70%
+0.52
|
66.84
100
|
76.31
100
|
-4.84% |
|
USD | KYG4940T1123
|
2.75
05/02/2026
|
2.82
05/01/2026
|
-2.48%
-0.07
|
2.19
100
|
2.86
100
|
+11.79% |
|
USD | US4622601007
|
3.40
05/02/2026
|
3.36
05/01/2026
|
+1.19%
+0.04
|
3.45
200
|
3.53
200
|
+24.54% |
|
- | US42727R2031
|
0.288
04/23/2026
|
6.462
04/22/2026
|
-95.54%
-6.174
|
-
-
|
-
-
|
-81.54% |
|
USD | US44916E1001
|
33.46
05/02/2026
|
33.48
05/01/2026
|
-0.06%
-0.02
|
31.81
100
|
34.50
100
|
-7.53% |
|
USD | US44980X1090
|
122.87
05/02/2026
|
118.92
05/01/2026
|
+3.32%
+3.95
|
120.74
100
|
193.54
100
|
+71.61% |
|
USD | US46265P2065
|
0.9181
05/02/2026
|
0.873
05/01/2026
|
+5.17%
+0.0451
|
0.8505
200
|
0.9999
200
|
-87.73% |
|
USD | US46267X1081
|
1.22
05/02/2026
|
1.18
05/01/2026
|
+3.39%
+0.04
|
1.22
4,800
|
1.23
100
|
-36.46% |
|
USD | US46265G2066
|
1.42
05/02/2026
|
1.44
05/01/2026
|
-1.39%
-0.02
|
1.35
3,700
|
1.43
100
|
-51.20% |
|
USD | US46266A1097
|
87.15
05/02/2026
|
83.44
05/01/2026
|
+4.45%
+3.71
|
34.86
100
|
-
-
|
-10.41% |
|
USD | AU0000185993
|
45.66
05/02/2026
|
45.51
05/01/2026
|
+0.33%
+0.15
|
46.74
100
|
46.85
100
|
+20.89% |
|
USD | US4500561067
|
120.80
05/02/2026
|
129.16
05/01/2026
|
-6.47%
-8.36
|
49.53
100
|
-
-
|
-31.92% |
|
USD | US4626841013
|
1.03
05/02/2026
|
1.03
05/01/2026
|
0.00%
0.00
|
0.9328
100
|
1.12
100
|
-9.65% |
|
USD | US46269C1027
|
39.44
05/02/2026
|
39.07
05/01/2026
|
+0.95%
+0.37
|
39.16
100
|
39.95
100
|
+126.93% |
|
USD | US46333X1081
|
4.44
05/02/2026
|
4.125
05/01/2026
|
+7.64%
+0.315
|
4.07
100
|
4.87
100
|
+31.75% |
|
USD | US4642141059
|
40.99
05/02/2026
|
39.81
05/01/2026
|
+2.96%
+1.18
|
35.84
100
|
65.58
200
|
-18.02% |
|
USD | US45032V2079
|
0.1231
04/28/2026
|
5.216
04/25/2026
|
-97.64%
-5.0929
|
-
-
|
-
-
|
-52.67% |
|
USD | US46501C1009
|
1.40
05/02/2026
|
1.38
05/01/2026
|
+1.45%
+0.02
|
1.34
5,600
|
1.91
100
|
-50.00% |
|
USD | KYG496671010
|
12.90
04/28/2026
|
13.30
04/21/2026
|
-3.01%
-0.40
|
-
-
|
-
-
|
+4.37% |
|
USD | IE000TTOOBX0
|
0.03
04/01/2026
|
0.0704
03/31/2026
|
-57.39%
-0.0404
|
-
-
|
-
-
|
-91.04% |
|
USD | KYG713991027
|
0.353
05/02/2026
|
0.3461
05/01/2026
|
+1.99%
+0.0069
|
0.312
200
|
0.3749
100
|
-16.11% |
|
USD | US4657411066
|
85.40
05/02/2026
|
83.80
05/01/2026
|
+1.91%
+1.60
|
78.00
100
|
96.95
100
|
-8.03% |
|
USD | IL0010818685
|
58.31
05/02/2026
|
57.60
05/01/2026
|
+1.23%
+0.71
|
47.50
100
|
93.29
200
|
+35.57% |
|
USD | US46583A3032
|
0.308
05/02/2026
|
0.291
05/01/2026
|
+5.84%
+0.017
|
0.2787
100
|
0.3449
100
|
-63.33% |
|
USD | US46604H2040
|
4.17
05/02/2026
|
4.10
05/01/2026
|
+1.71%
+0.07
|
3.40
100
|
4.74
100
|
-4.79% |
|
USD | US72352G2066
|
1.04
05/02/2026
|
1.04
05/01/2026
|
0.00%
0.00
|
0.4264
100
|
-
-
|
+14.27% |
|
USD | US4660321096
|
87.03
05/02/2026
|
88.26
05/01/2026
|
-1.39%
-1.23
|
65.19
100
|
123.96
100
|
-3.70% |
|
USD | KYG5191U1206
|
6.59
05/02/2026
|
6.66
05/01/2026
|
-1.05%
-0.07
|
6.17
500
|
6.96
900
|
+10.57% |
|
USD | US4456581077
|
248.73
05/02/2026
|
251.53
05/01/2026
|
-1.11%
-2.80
|
219.48
100
|
325.65
100
|
+27.99% |
|
USD | US5784731003
|
40.18
05/02/2026
|
40.33
05/01/2026
|
-0.37%
-0.15
|
-
-
|
-
-
|
+0.60% |
|
USD | US4262811015
|
154.03
05/02/2026
|
153.75
05/01/2026
|
+0.18%
+0.28
|
139.92
100
|
170.99
100
|
-15.59% |
|
USD | US4663671091
|
12.28
05/02/2026
|
12.60
05/01/2026
|
-2.54%
-0.32
|
12.20
100
|
12.34
100
|
-35.20% |
|
USD | US0080642061
|
24.23
05/02/2026
|
24.40
05/01/2026
|
-0.70%
-0.17
|
20.19
100
|
38.76
200
|
+57.03% |
|
USD | US47010C8881
|
6.96
04/30/2026
|
7.875
04/30/2026
|
-11.62%
-0.915
|
-
-
|
-
-
|
+647.42% |
|
USD | US47012E4035
|
24.06
05/02/2026
|
21.76
05/01/2026
|
+10.57%
+2.30
|
18.52
100
|
26.37
100
|
+42.54% |
|
USD | US47103J1051
|
14.34
05/02/2026
|
14.37
05/01/2026
|
-0.21%
-0.03
|
12.95
100
|
15.56
100
|
+3.91% |
|
USD | US4718712023
|
0.9303
05/02/2026
|
0.936
05/01/2026
|
-0.61%
-0.0057
|
0.8401
100
|
1.06
100
|
-49.16% |
|
USD | KYG5084H1112
|
5.38
05/02/2026
|
5.49
05/01/2026
|
-2.00%
-0.11
|
2.16
100
|
-
-
|
+8.47% |
|
USD | IE00B4Q5ZN47
|
202.72
05/02/2026
|
203.02
05/01/2026
|
-0.15%
-0.30
|
162.79
100
|
254.88
100
|
+19.25% |
|
USD | KYG508831008
|
0.572
05/02/2026
|
0.572
05/01/2026
|
0.00%
0.00
|
0.55
100
|
0.6621
100
|
-22.23% |
|
USD | KYG508752055
|
1.13
05/02/2026
|
1.09
05/01/2026
|
+3.67%
+0.04
|
1.02
200
|
1.49
100
|
+7.62% |
|
USD | US47215P1066
|
29.96
05/02/2026
|
30.32
05/01/2026
|
-1.19%
-0.36
|
29.67
200
|
29.81
1,000
|
+4.39% |
|
USD | US47632P1012
|
3.53
05/02/2026
|
3.49
05/01/2026
|
+1.15%
+0.04
|
1.42
100
|
-
-
|
+15.74% |
|
USD | US47714H4074
|
7.03
05/02/2026
|
6.81
05/01/2026
|
+3.23%
+0.22
|
6.82
200
|
7.35
600
|
-94.00% |
|
USD | US4771431016
|
4.86
05/02/2026
|
4.655
05/01/2026
|
+4.40%
+0.205
|
4.64
200
|
5.20
100
|
+6.81% |
|
USD | CA47733C2076
|
2.00
05/02/2026
|
1.99
05/01/2026
|
+0.50%
+0.01
|
1.40
100
|
2.18
100
|
-11.11% |
|
USD | US46658E1073
|
6.14
05/02/2026
|
5.76
05/01/2026
|
+6.60%
+0.38
|
6.30
100
|
6.65
200
|
-16.01% |
|
USD | IL0011684185
|
49.89
05/02/2026
|
46.44
05/01/2026
|
+7.43%
+3.45
|
49.01
100
|
54.76
100
|
-20.12% |
|
USD | KYG7396L1297
|
1.19
05/02/2026
|
1.19
05/01/2026
|
0.00%
0.00
|
1.07
100
|
1.32
100
|
-94.12% |
|
USD | US47737L3024
|
0.8602
05/02/2026
|
0.895
05/01/2026
|
-3.89%
-0.0348
|
0.8584
200
|
1.13
100
|
-15.67% |
|
USD | US47737C1045
|
4.78
05/02/2026
|
4.72
05/01/2026
|
+1.27%
+0.06
|
4.21
100
|
5.22
100
|
-17.59% |
|
USD | KYG5140V1207
|
2.32
05/02/2026
|
2.17
05/01/2026
|
+6.91%
+0.15
|
1.76
100
|
2.60
100
|
-47.27% |
|
USD | US47760D1028
|
0.392
05/02/2026
|
0.3962
05/01/2026
|
-1.06%
-0.0042
|
0.3549
100
|
0.5427
100
|
-48.71% |
|
USD | KYG514001513
|
0.9352
05/02/2026
|
0.9201
05/01/2026
|
+1.64%
+0.0151
|
0.8553
100
|
1.08
200
|
-45.94% |
|
USD | US8004221078
|
79.65
05/02/2026
|
81.79
05/01/2026
|
-2.62%
-2.14
|
65.24
100
|
126.64
100
|
+12.82% |
|
USD | US47805L1017
|
21.46
05/02/2026
|
21.00
05/01/2026
|
+2.19%
+0.46
|
17.22
100
|
34.33
200
|
+7.35% |
|
USD | US4791671088
|
53.34
05/02/2026
|
52.63
05/01/2026
|
+1.35%
+0.71
|
44.05
100
|
85.34
200
|
+25.65% |
|
USD | US48115J1097
|
5.19
05/02/2026
|
5.15
05/01/2026
|
+0.78%
+0.04
|
4.47
100
|
6.31
100
|
-32.68% |
|
USD | KYG5194C1197
|
2.53
05/02/2026
|
2.53
05/01/2026
|
0.00%
0.00
|
2.13
100
|
2.76
100
|
+10.00% |
|
USD | US46591M1099
|
58.85
05/02/2026
|
58.99
05/01/2026
|
-0.24%
-0.14
|
53.05
100
|
65.33
100
|
-9.13% |
|
USD | US48208B2034
|
0.39
05/02/2026
|
0.3792
05/01/2026
|
+2.85%
+0.0108
|
0.37
100
|
0.5318
100
|
-61.76% |
|
USD | MHY460024018
|
3.77
05/02/2026
|
3.85
05/01/2026
|
-2.08%
-0.08
|
3.39
100
|
4.76
100
|
-37.17% |
|
USD | KYG531511098
|
0.4133
05/02/2026
|
0.4031
05/01/2026
|
+2.53%
+0.0102
|
0.3921
100
|
0.4676
100
|
+0.80% |
|
USD | KYG522581118
|
10.47
05/02/2026
|
10.49
05/01/2026
|
-0.19%
-0.02
|
10.42
500
|
10.75
100
|
+1.26% |
|
USD | US4830077040
|
173.72
05/02/2026
|
170.43
05/01/2026
|
+1.93%
+3.29
|
69.49
100
|
-
-
|
+51.24% |
|
USD | US4831044023
|
0.0202
05/01/2026
|
0.03085
04/30/2026
|
-34.52%
-0.01065
|
-
-
|
-
-
|
-42.29% |
|
USD | KYG5223X1759
|
4.79
05/02/2026
|
5.57
05/01/2026
|
-14.00%
-0.78
|
4.12
100
|
4.80
4,900
|
-93.85% |
|
USD | US4831192020
|
0.109
05/02/2026
|
0.1051
05/01/2026
|
+3.71%
+0.0039
|
0.1091
400
|
0.1147
3,300
|
-80.39% |
|
USD | US4829291065
|
5.46
05/02/2026
|
5.52
05/01/2026
|
-1.09%
-0.06
|
4.80
100
|
6.00
100
|
-35.31% |
|
USD | US4834671061
|
1.46
05/02/2026
|
1.37
05/01/2026
|
+6.57%
+0.09
|
1.36
100
|
1.51
100
|
-10.98% |
|
USD | US4834971032
|
26.65
05/02/2026
|
26.66
05/01/2026
|
-0.04%
-0.01
|
26.63
5,000
|
28.98
100
|
+65.02% |
|
USD | IL0010941198
|
8.21
05/02/2026
|
8.14
05/01/2026
|
+0.86%
+0.07
|
7.55
3,100
|
8.77
2,200
|
+16.29% |
|
USD | VGG5214E1034
|
0.7363
05/02/2026
|
0.7347
05/01/2026
|
+0.22%
+0.0016
|
0.6552
100
|
0.86
900
|
-6.50% |
|
USD | US48553T1060
|
13.65
05/02/2026
|
13.52
05/01/2026
|
+0.96%
+0.13
|
13.36
100
|
15.26
100
|
-33.02% |
|
USD | US48563L1017
|
28.97
05/02/2026
|
28.69
05/01/2026
|
+0.98%
+0.28
|
25.76
100
|
32.34
100
|
+28.36% |
|
USD | SGXZ19450089
|
50.40
05/02/2026
|
48.955
05/01/2026
|
+2.95%
+1.445
|
46.10
100
|
59.70
100
|
+10.77% |
|
USD | US48576U2050
|
8.77
05/02/2026
|
8.31
05/01/2026
|
+5.54%
+0.46
|
6.39
100
|
10.61
100
|
+19.16% |
|
USD | US48581R2058
|
86.42
05/02/2026
|
85.84
05/01/2026
|
+0.68%
+0.58
|
75.91
100
|
95.00
100
|
+10.61% |
|
USD | US4858592011
|
7.16
05/02/2026
|
7.15
05/01/2026
|
+0.14%
+0.01
|
2.94
100
|
-
-
|
+10.84% |
|
USD | US48669G3039
|
13.39
05/02/2026
|
13.64
05/01/2026
|
-1.83%
-0.25
|
13.50
1,000
|
15.00
400
|
+94.34% |
|
USD | US48716P1084
|
8.13
05/02/2026
|
8.04
05/01/2026
|
+1.12%
+0.09
|
6.53
100
|
13.00
200
|
+9.72% |
|
USD | US4881523074
|
16.00
05/02/2026
|
16.21
05/01/2026
|
-1.30%
-0.21
|
13.39
100
|
20.76
100
|
+79.57% |
|
USD | US4881522084
|
9.65
05/02/2026
|
9.76
05/01/2026
|
-1.13%
-0.11
|
7.28
100
|
14.11
100
|
+9.66% |
|
USD | US4912921081
|
4.65
05/02/2026
|
4.53
05/01/2026
|
+2.65%
+0.12
|
1.91
100
|
-
-
|
0.00% |
|
USD | US4923271013
|
11.49
05/02/2026
|
11.12
05/01/2026
|
+3.33%
+0.37
|
9.93
100
|
12.48
100
|
-43.57% |
|
USD | BMG524411052
|
21.82
05/02/2026
|
20.72
05/01/2026
|
+5.31%
+1.10
|
16.74
100
|
30.50
100
|
-17.72% |
|
USD | BMG5260K1027
|
9.51
05/02/2026
|
9.72
05/01/2026
|
-2.16%
-0.21
|
3.90
100
|
-
-
|
-7.13% |
|
USD | US49271V1008
|
29.09
05/02/2026
|
29.40
05/01/2026
|
-1.05%
-0.31
|
28.75
300
|
29.13
200
|
+3.86% |
|
USD | US4928541048
|
37.80
05/02/2026
|
37.01
05/01/2026
|
+2.13%
+0.79
|
31.22
100
|
60.48
200
|
+1.04% |
|
USD | US4931441095
|
2.93
05/02/2026
|
2.84
05/01/2026
|
+3.17%
+0.09
|
1.21
100
|
-
-
|
+5.02% |
|
USD | US49372L2097
|
7.33
05/02/2026
|
7.31
05/01/2026
|
+0.27%
+0.02
|
6.56
100
|
9.41
100
|
+16.53% |
|
USD | US49428J1097
|
27.21
05/02/2026
|
27.01
05/01/2026
|
+0.74%
+0.20
|
22.48
100
|
42.98
100
|
-2.19% |
|
USD | US49639K1016
|
15.00
05/02/2026
|
15.07
05/01/2026
|
-0.46%
-0.07
|
13.61
100
|
16.38
100
|
+45.07% |
|
USD | US4967191051
|
16.25
05/02/2026
|
16.67
05/01/2026
|
-2.52%
-0.42
|
9.53
100
|
17.63
100
|
-3.45% |
|
USD | GB00BRXB0C07
|
55.27
05/02/2026
|
53.78
05/01/2026
|
+2.77%
+1.49
|
46.41
100
|
62.85
100
|
+33.99% |
|
USD | US49721T5074
|
2.44
05/02/2026
|
2.35
05/01/2026
|
+3.83%
+0.09
|
2.10
100
|
2.80
100
|
+23.86% |
|
USD | US4824801009
|
1,726.26
05/02/2026
|
1,750.35
05/01/2026
|
-1.38%
-24.09
|
1,715.00
40
|
1,740.00
20
|
+42.07% |
|
USD | US48253L2051
|
3.72
05/02/2026
|
3.73
05/01/2026
|
-0.27%
-0.01
|
3.27
100
|
4.30
100
|
+96.83% |
|
USD | US49907V2016
|
3.13
05/02/2026
|
3.14
05/01/2026
|
-0.32%
-0.01
|
2.76
100
|
3.21
100
|
-15.63% |
|
USD | US50015M1099
|
43.96
05/02/2026
|
43.48
05/01/2026
|
+1.10%
+0.48
|
36.59
100
|
47.53
100
|
+57.22% |
|
USD | CA50043K4063
|
5.83
05/02/2026
|
5.74
05/01/2026
|
+1.57%
+0.09
|
4.76
100
|
5.80
300
|
+48.35% |
|
USD | US5006001011
|
4.30
05/02/2026
|
4.46
05/01/2026
|
-3.59%
-0.16
|
4.24
300
|
4.30
200
|
+83.76% |
|
USD | IL0011216723
|
15.94
05/02/2026
|
15.81
05/01/2026
|
+0.82%
+0.13
|
15.81
100
|
16.01
100
|
+10.85% |
|
USD | US5009461089
|
13.57
05/02/2026
|
13.49
05/01/2026
|
+0.59%
+0.08
|
12.14
100
|
14.81
100
|
+69.41% |
|
USD | US7599101026
|
4.07
05/02/2026
|
3.99
05/01/2026
|
+2.01%
+0.08
|
2.77
100
|
5.21
100
|
-29.95% |
|
USD | US5006921085
|
4.36
05/02/2026
|
4.33
05/01/2026
|
+0.69%
+0.03
|
4.03
100
|
4.57
400
|
+5.31% |
|
USD | US50077B2079
|
62.05
05/02/2026
|
63.05
05/01/2026
|
-1.59%
-1.00
|
62.50
100
|
63.09
100
|
-18.26% |
|
USD | US50101L1061
|
3.82
05/02/2026
|
3.94
05/01/2026
|
-3.05%
-0.12
|
3.35
100
|
4.17
100
|
-4.98% |
|
USD | US5011471027
|
266.04
05/02/2026
|
262.26
05/01/2026
|
+1.44%
+3.78
|
240.50
40
|
299.19
40
|
+7.91% |
|
USD | US5012421013
|
86.33
05/02/2026
|
85.50
05/01/2026
|
+0.97%
+0.83
|
85.00
200
|
88.40
100
|
+89.49% |
|
USD | US50127T1097
|
8.77
05/02/2026
|
8.83
05/01/2026
|
-0.68%
-0.06
|
8.71
100
|
8.80
4,000
|
-15.59% |
|
USD | US5012701026
|
56.11
05/02/2026
|
55.07
05/01/2026
|
+1.89%
+1.04
|
48.77
100
|
67.62
100
|
+7.22% |
|
- | US25382T5074
|
0.82
04/22/2026
|
4.00
04/21/2026
|
-79.50%
-3.18
|
-
-
|
-
-
|
-56.27% |
|
USD | VGG524431191
|
12.01
05/02/2026
|
12.19
04/28/2026
|
-1.48%
-0.18
|
4.93
100
|
-
-
|
+2.21% |
|
USD | US4827381017
|
9.24
05/02/2026
|
9.10
05/01/2026
|
+1.54%
+0.14
|
7.54
100
|
14.78
200
|
+32.57% |
|
USD | US5015751044
|
80.71
05/02/2026
|
81.07
05/01/2026
|
-0.44%
-0.36
|
32.29
100
|
-
-
|
+3.73% |
|
USD | US31572Q8814
|
7.09
05/02/2026
|
7.07
05/01/2026
|
+0.28%
+0.02
|
6.41
100
|
7.84
100
|
-19.25% |
|
USD | US5019761049
|
8.87
05/02/2026
|
8.80
05/01/2026
|
+0.80%
+0.07
|
8.31
100
|
8.96
500
|
-5.64% |
|
USD | US50172T4004
|
1.89
05/02/2026
|
1.86
05/01/2026
|
+1.61%
+0.03
|
1.71
100
|
1.97
400
|
-97.02% |
|
USD | US5107041098
|
15.98
05/02/2026
|
16.26
05/01/2026
|
-1.72%
-0.28
|
6.52
100
|
-
-
|
+9.00% |
|
USD | US5116561003
|
61.38
05/02/2026
|
60.52
05/01/2026
|
+1.42%
+0.86
|
50.09
100
|
98.20
200
|
+7.57% |
|
USD | US5117951062
|
9.50
05/02/2026
|
10.17
05/01/2026
|
-6.59%
-0.67
|
8.69
100
|
13.08
100
|
+7.47% |
|
USD | KYG9845F2080
|
0.0278
04/27/2026
|
0.03
04/17/2026
|
-7.33%
-0.0022
|
-
-
|
-
-
|
-96.69% |
|
USD | US51216F1093
|
0.6021
05/02/2026
|
0.6021
05/01/2026
|
0.00%
0.00
|
0.503
100
|
0.7055
100
|
-32.35% |
|
USD | US5128073062
|
256.72
05/02/2026
|
257.86
05/01/2026
|
-0.44%
-1.14
|
252.20
100
|
256.64
200
|
+49.97% |
|
USD | US5128161099
|
140.35
05/02/2026
|
137.84
05/01/2026
|
+1.82%
+2.51
|
125.00
100
|
223.15
100
|
+10.88% |
|
USD | US51504L1070
|
26.59
05/02/2026
|
26.52
05/01/2026
|
+0.26%
+0.07
|
10.91
100
|
-
-
|
+1.53% |
|
USD | US51509F1057
|
11.40
05/02/2026
|
11.29
05/01/2026
|
+0.97%
+0.11
|
9.31
100
|
18.24
200
|
-21.49% |
|
USD | US5150981018
|
181.56
05/02/2026
|
184.07
05/01/2026
|
-1.36%
-2.51
|
178.64
100
|
217.10
100
|
+26.35% |
|
USD | US51654W1018
|
2.12
05/02/2026
|
2.05
05/01/2026
|
+3.41%
+0.07
|
1.89
200
|
2.33
100
|
-30.03% |
|
USD | US5165441032
|
85.50
05/02/2026
|
84.62
05/01/2026
|
+1.04%
+0.88
|
74.99
100
|
88.99
500
|
+28.47% |
|
USD | US5165482036
|
7.08
05/02/2026
|
6.71
05/01/2026
|
+5.51%
+0.37
|
6.36
100
|
7.21
1,800
|
+20.82% |
|
USD | US51655R2004
|
24.78
05/02/2026
|
24.71
05/01/2026
|
+0.28%
+0.07
|
9.92
100
|
-
-
|
+80.09% |
|
USD | CA5170971017
|
1.15
05/02/2026
|
1.18
05/01/2026
|
-2.54%
-0.03
|
1.15
2,600
|
1.25
4,000
|
+22.71% |
|
USD | US5171251003
|
3.94
05/02/2026
|
4.06
05/01/2026
|
-2.96%
-0.12
|
4.00
300
|
4.49
100
|
+3.41% |
|
USD | US51807Q1004
|
0.7181
05/02/2026
|
0.709
05/01/2026
|
+1.28%
+0.0091
|
0.73
1,400
|
0.7395
100
|
-70.93% |
|
USD | US51819L1070
|
5.94
05/02/2026
|
6.07
05/01/2026
|
-2.14%
-0.13
|
4.63
100
|
9.13
100
|
-6.46% |
|
USD | US5184151042
|
120.96
05/02/2026
|
122.28
05/01/2026
|
-1.08%
-1.32
|
122.00
100
|
126.35
100
|
+64.39% |
|
USD | KYG5S86M1005
|
10.75
05/02/2026
|
10.74
05/01/2026
|
+0.09%
+0.01
|
9.82
100
|
17.09
100
|
+1.51% |
|
USD | KYG5S87A1057
|
10.65
05/02/2026
|
10.65
05/01/2026
|
0.00%
0.00
|
10.58
500
|
10.65
100
|
+1.43% |
|
USD | US5186132032
|
31.24
05/02/2026
|
30.095
05/01/2026
|
+3.80%
+1.145
|
25.48
100
|
49.37
100
|
-7.22% |
|
USD | NL0015000AG6
|
1.74
11/21/2025
|
1.81
11/20/2025
|
-3.87%
-0.07
|
-
-
|
-
-
|
0.00% |
|
USD | US3500601097
|
30.70
05/02/2026
|
30.61
05/01/2026
|
+0.29%
+0.09
|
12.28
100
|
-
-
|
+13.91% |
|
USD | US50181P1003
|
16.30
05/02/2026
|
16.21
05/01/2026
|
+0.56%
+0.09
|
16.19
100
|
16.36
100
|
-0.55% |
|
USD | US52168R1095
|
1.30
05/02/2026
|
1.33
05/01/2026
|
-2.26%
-0.03
|
1.13
100
|
1.48
700
|
-18.24% |
|
USD | CA52328E1051
|
0.000001
04/21/2026
|
0.000001
04/20/2026
|
0.00%
0.00
|
-
-
|
-
-
|
-99.96% |
|
USD | US5237684064
|
8.32
05/02/2026
|
8.23
05/01/2026
|
+1.09%
+0.09
|
7.53
100
|
13.31
200
|
+73.70% |
|
USD | US52472M1018
|
21.62
05/02/2026
|
21.75
05/01/2026
|
-0.60%
-0.13
|
14.88
100
|
27.68
100
|
+10.76% |
|
USD | US52466B1035
|
6.74
05/02/2026
|
6.45
05/01/2026
|
+4.50%
+0.29
|
4.74
100
|
7.47
100
|
-32.12% |
|
USD | US52490G1022
|
23.59
05/02/2026
|
23.52
05/01/2026
|
+0.30%
+0.07
|
23.50
1,000
|
25.83
100
|
+8.51% |
|
USD | KYG5462C1069
|
5.20
05/02/2026
|
5.24
05/01/2026
|
-0.76%
-0.04
|
4.58
100
|
5.65
200
|
+18.72% |
|
USD | US5255582018
|
112.04
05/02/2026
|
109.75
05/01/2026
|
+2.09%
+2.29
|
102.94
100
|
177.28
100
|
+38.15% |
|
USD | US52603B1070
|
38.81
05/02/2026
|
49.59
05/01/2026
|
-21.74%
-10.78
|
35.49
100
|
40.10
100
|
-26.90% |
|
USD | US52634L1089
|
5.61
05/02/2026
|
5.23
05/01/2026
|
+7.27%
+0.38
|
2.25
100
|
-
-
|
-51.76% |
|
USD | US52635N1037
|
8.88
05/02/2026
|
8.98
05/01/2026
|
-1.11%
-0.10
|
8.13
100
|
10.13
100
|
-44.50% |
|
USD | US04746L2034
|
8.82
05/02/2026
|
9.10
05/01/2026
|
-3.08%
-0.28
|
3.53
100
|
-
-
|
+16.51% |
|
USD | US52661A1088
|
40.03
05/02/2026
|
40.63
05/01/2026
|
-1.48%
-0.60
|
36.13
100
|
40.46
100
|
+17.42% |
|
USD | US64107N2062
|
4.81
05/02/2026
|
4.77
05/01/2026
|
+0.84%
+0.04
|
4.30
100
|
6.64
100
|
+0.84% |
|
USD | US5270642086
|
1.71
05/02/2026
|
1.695
05/01/2026
|
+0.88%
+0.015
|
1.38
100
|
2.73
200
|
+3.64% |
|
USD | US52886N4060
|
0.7113
05/02/2026
|
0.659
05/01/2026
|
+7.94%
+0.0523
|
0.6473
100
|
0.73
100
|
+15.28% |
|
USD | US52886X1072
|
5.77
05/02/2026
|
5.695
05/01/2026
|
+1.32%
+0.075
|
2.31
100
|
-
-
|
-41.89% |
|
USD | US5288723027
|
1.63
05/02/2026
|
1.61
05/01/2026
|
+1.24%
+0.02
|
1.51
100
|
1.74
200
|
+41.74% |
|
USD | US5288771034
|
2.16
05/02/2026
|
2.11
05/01/2026
|
+2.37%
+0.05
|
2.01
5,000
|
2.28
100
|
-33.94% |
|
USD | US50187T1060
|
48.53
05/02/2026
|
48.97
05/01/2026
|
-0.90%
-0.44
|
42.05
100
|
55.36
100
|
+12.97% |
|
USD | US50202M1027
|
17.57
05/02/2026
|
17.83
05/01/2026
|
-1.46%
-0.26
|
17.76
500
|
17.96
600
|
+3.78% |
|
USD | KYG5480M1107
|
0.805
05/02/2026
|
0.8851
05/01/2026
|
-9.05%
-0.0801
|
0.7309
100
|
0.877
700
|
-98.75% |
|
USD | KYG5480C1042
|
0.2571
05/02/2026
|
0.249
05/01/2026
|
+3.25%
+0.0081
|
0.2305
100
|
0.2888
100
|
-49.65% |
|
USD | US5303071071
|
39.99
05/02/2026
|
38.43
05/01/2026
|
+4.06%
+1.56
|
33.58
100
|
63.98
200
|
-17.17% |
|
USD | US5303073051
|
40.10
05/02/2026
|
38.49
05/01/2026
|
+4.18%
+1.61
|
24.50
100
|
46.98
100
|
-17.49% |
|
USD | US5312297717
|
81.29
05/02/2026
|
79.20
05/01/2026
|
+2.64%
+2.09
|
71.07
100
|
91.60
200
|
-9.05% |
|
USD | US5312297550
|
87.94
05/02/2026
|
85.95
05/01/2026
|
+2.32%
+1.99
|
74.49
100
|
106.37
100
|
-10.73% |
|
USD | BMG611881019
|
11.96
05/02/2026
|
11.58
05/01/2026
|
+3.28%
+0.38
|
11.50
700
|
12.69
1,500
|
+7.36% |
|
USD | BMG611881191
|
16.00
05/02/2026
|
15.18
05/01/2026
|
+5.40%
+0.82
|
-
-
|
25.00
200
|
+36.75% |
|
USD | BMG611881274
|
11.77
05/02/2026
|
11.34
05/01/2026
|
+3.79%
+0.43
|
10.01
100
|
14.22
100
|
+6.61% |
|
USD | US5309091008
|
92.50
05/02/2026
|
91.21
05/01/2026
|
+1.41%
+1.29
|
77.89
100
|
148.00
200
|
+13.50% |
|
USD | US5309093087
|
94.665
05/02/2026
|
93.60
05/01/2026
|
+1.14%
+1.065
|
49.69
100
|
97.00
100
|
+13.83% |
|
USD | BMG9001E1021
|
8.25
05/02/2026
|
8.12
05/01/2026
|
+1.60%
+0.13
|
7.50
100
|
9.40
100
|
+11.64% |
|
USD | BMG9001E1286
|
8.45
05/02/2026
|
8.31
05/01/2026
|
+1.68%
+0.14
|
5.46
100
|
10.76
100
|
+13.27% |
|
USD | KYG5479G1165
|
4.42
05/02/2026
|
4.16
05/01/2026
|
+6.25%
+0.26
|
3.88
100
|
5.03
100
|
+57.30% |
|
USD | US5322061095
|
45.75
05/02/2026
|
43.09
05/01/2026
|
+6.17%
+2.66
|
45.00
200
|
47.00
100
|
-28.67% |
|
USD | US5147661046
|
5.26
05/02/2026
|
5.07
05/01/2026
|
+3.75%
+0.19
|
4.85
100
|
6.54
100
|
-35.70% |
|
USD | US53216B1044
|
5.00
05/02/2026
|
4.68
05/01/2026
|
+6.84%
+0.32
|
4.35
100
|
5.08
1,200
|
+46.63% |
|
USD | US53228F1012
|
7.53
05/02/2026
|
7.57
05/01/2026
|
-0.53%
-0.04
|
4.33
100
|
8.13
200
|
+6.96% |
|
USD | US53222Q1031
|
6.71
05/02/2026
|
6.75
05/01/2026
|
-0.59%
-0.04
|
-
-
|
8.00
200
|
+69.87% |
|
USD | US53222K2050
|
5.43
05/02/2026
|
5.05
05/01/2026
|
+7.52%
+0.38
|
4.93
100
|
5.70
100
|
-11.85% |
|
USD | IL0011331076
|
7.33
05/02/2026
|
7.28
05/01/2026
|
+0.69%
+0.05
|
3.01
100
|
-
-
|
+5.94% |
|
USD | US5319141090
|
27.10
05/02/2026
|
26.84
05/01/2026
|
+0.97%
+0.26
|
21.91
100
|
38.69
100
|
+11.84% |
|
USD | US53220K5048
|
227.44
05/02/2026
|
229.45
05/01/2026
|
-0.88%
-2.01
|
93.26
100
|
-
-
|
+20.29% |
|
USD | US80874P1093
|
82.63
05/01/2026
|
83.65
04/30/2026
|
-1.22%
-1.02
|
-
-
|
-
-
|
-19.85% |
|
USD | US53224K3023
|
12.57
05/02/2026
|
13.05
05/01/2026
|
-3.68%
-0.48
|
12.30
100
|
12.99
100
|
-0.55% |
|
USD | US5322578056
|
13.70
05/02/2026
|
12.81
05/01/2026
|
+6.95%
+0.89
|
13.50
100
|
13.69
1,400
|
+26.85% |
|
USD | US5322751042
|
16.27
05/02/2026
|
13.72
05/01/2026
|
+18.59%
+2.55
|
17.50
200
|
17.75
500
|
+402.16% |
|
USD | US53263P1057
|
99.17
05/02/2026
|
99.77
05/01/2026
|
-0.60%
-0.60
|
74.27
100
|
140.34
100
|
+27.39% |
|
USD | US53271X1081
|
0.2052
05/02/2026
|
0.2041
05/01/2026
|
+0.54%
+0.0011
|
0.1875
100
|
0.223
100
|
-66.36% |
|
USD | US5327461043
|
12.76
05/02/2026
|
12.73
05/01/2026
|
+0.24%
+0.03
|
10.83
100
|
15.19
100
|
+1.07% |
|
USD | US5335351004
|
40.93
05/02/2026
|
41.14
05/01/2026
|
-0.51%
-0.21
|
25.76
100
|
49.37
100
|
+69.48% |
|
USD | US5339001068
|
266.25
05/02/2026
|
265.00
05/01/2026
|
+0.47%
+1.25
|
228.81
40
|
424.17
40
|
+11.10% |
|
USD | US5352191093
|
18.55
05/02/2026
|
18.53
05/01/2026
|
+0.11%
+0.02
|
7.61
100
|
-
-
|
+28.64% |
|
USD | IE000S9YS762
|
507.92
05/02/2026
|
501.14
05/01/2026
|
+1.35%
+6.78
|
504.45
40
|
507.75
360
|
+19.12% |
|
USD | US53566V1061
|
37.04
05/02/2026
|
36.88
05/01/2026
|
+0.43%
+0.16
|
30.62
100
|
59.02
100
|
+5.83% |
|
USD | KYG5500B1288
|
0.5503
05/02/2026
|
0.56
05/01/2026
|
-1.73%
-0.0097
|
0.4641
100
|
0.6513
100
|
-70.09% |
|
USD | US53578P1057
|
8.69
05/01/2026
|
8.59
04/30/2026
|
+1.16%
+0.10
|
-
-
|
-
-
|
+5.21% |
|
USD | VGG5496W1106
|
1.58
05/02/2026
|
1.53
05/01/2026
|
+3.27%
+0.05
|
1.55
1,600
|
1.68
1,000
|
-98.01% |
|
USD | US53620U7063
|
0.7882
05/02/2026
|
0.847
05/01/2026
|
-6.94%
-0.0588
|
0.7295
100
|
0.897
100
|
-69.33% |
|
USD | KYG5501C1096
|
10.82
05/02/2026
|
10.78
05/01/2026
|
+0.37%
+0.04
|
9.86
100
|
10.90
100
|
+1.31% |
|
USD | US53630L2097
|
0.0209
05/01/2026
|
0.05
04/29/2026
|
-58.20%
-0.0291
|
-
-
|
-
-
|
-88.39% |
|
USD | US53630X2036
|
2.33
05/02/2026
|
2.33
05/01/2026
|
0.00%
0.00
|
2.11
100
|
2.67
100
|
-70.98% |
|
USD | US53632A3005
|
2.095
05/02/2026
|
2.09
05/01/2026
|
+0.24%
+0.005
|
1.84
100
|
2.63
100
|
+43.49% |
|
USD | US53635D2027
|
38.14
05/02/2026
|
39.21
05/01/2026
|
-2.73%
-1.07
|
34.97
100
|
44.44
100
|
+10.58% |
|
USD | US53635B1070
|
35.91
05/02/2026
|
35.65
05/01/2026
|
+0.73%
+0.26
|
29.29
100
|
57.45
200
|
+18.48% |
|
USD | US1280583022
|
3.13
05/02/2026
|
3.12
05/01/2026
|
+0.32%
+0.01
|
1.87
100
|
3.49
200
|
+68.28% |
|
USD | US55279B3015
|
1.13
05/02/2026
|
1.15
05/01/2026
|
-1.74%
-0.02
|
1.07
100
|
1.19
200
|
-14.39% |
|
USD | US5370081045
|
407.08
05/02/2026
|
404.17
05/01/2026
|
+0.72%
+2.91
|
336.19
40
|
647.25
40
|
+60.95% |
|
USD | GB00BYMT0J19
|
61.00
05/02/2026
|
60.10
05/01/2026
|
+1.50%
+0.90
|
41.96
100
|
77.07
100
|
-0.86% |
|
USD | KYG5509P1028
|
10.46
05/02/2026
|
10.46
05/01/2026
|
0.00%
0.00
|
10.46
10,000
|
10.47
1,800
|
+1.55% |
|
USD | US5381423087
|
13.03
05/02/2026
|
13.46
05/01/2026
|
-3.19%
-0.43
|
5.22
100
|
-
-
|
-12.96% |
|
USD | US53814X3008
|
5.38
05/02/2026
|
5.35
05/01/2026
|
+0.56%
+0.03
|
-
-
|
12.00
200
|
+13.98% |
|
USD | US5381463091
|
2.68
05/02/2026
|
2.54
05/01/2026
|
+5.51%
+0.14
|
2.57
100
|
2.60
100
|
-30.75% |
|
USD | US53934A3059
|
0.94
05/02/2026
|
0.8856
05/01/2026
|
+6.14%
+0.0544
|
0.90
100
|
1.08
100
|
-49.71% |
|
USD | US5393193017
|
3.37
05/02/2026
|
3.49
05/01/2026
|
-3.44%
-0.12
|
1.35
100
|
-
-
|
-14.25% |
|
USD | US5018892084
|
28.51
05/02/2026
|
31.58
05/01/2026
|
-9.72%
-3.07
|
26.08
100
|
33.36
100
|
-5.60% |
|
USD | US5020745031
|
0.2425
05/02/2026
|
0.241
05/01/2026
|
+0.62%
+0.0015
|
0.2195
400
|
0.2952
100
|
-45.37% |
|
USD | VGG003501191
|
0.6438
05/02/2026
|
0.6588
05/01/2026
|
-2.28%
-0.015
|
0.5657
100
|
0.6846
100
|
+5.01% |
|
USD | AU0000254476
|
4.44
05/02/2026
|
4.40
05/01/2026
|
+0.91%
+0.04
|
3.79
100
|
5.11
100
|
+58.57% |
|
USD | US67091J8009
|
0.6027
05/01/2026
|
0.504
04/30/2026
|
+19.58%
+0.0987
|
-
-
|
-
-
|
-13.90% |
|
USD | CH0025751329
|
99.49
05/02/2026
|
99.28
05/01/2026
|
+0.21%
+0.21
|
100.99
300
|
101.11
200
|
-0.73% |
|
USD | US54303L2034
|
0.851
05/02/2026
|
0.8504
05/01/2026
|
+0.07%
+0.0006
|
0.7745
100
|
0.88
10,000
|
+68.18% |
|
USD | US1429221294
|
0.311
04/28/2026
|
0.311
04/24/2026
|
0.00%
0.00
|
-
-
|
-
-
|
+3.36% |
|
USD | US5435181046
|
1.38
05/02/2026
|
1.35
05/01/2026
|
+2.22%
+0.03
|
1.16
100
|
1.60
100
|
+38.00% |
|
USD | US54572F1012
|
1.32
05/02/2026
|
1.31
05/01/2026
|
+0.76%
+0.01
|
1.17
200
|
1.39
700
|
-6.38% |
|
USD | US50212V1008
|
318.63
05/02/2026
|
334.13
05/01/2026
|
-4.64%
-15.50
|
251.95
40
|
333.86
40
|
-10.79% |
|
USD | US50215C3079
|
0.889
05/02/2026
|
0.8323
05/01/2026
|
+6.81%
+0.0567
|
0.80
15,100
|
0.9599
100
|
-1.22% |
|
USD | US50216C1080
|
23.89
05/02/2026
|
24.31
05/01/2026
|
-1.73%
-0.42
|
23.54
100
|
25.87
100
|
+30.40% |
|
USD | KYG570371149
|
1.75
05/02/2026
|
1.80
05/01/2026
|
-2.78%
-0.05
|
1.63
100
|
2.80
200
|
-21.52% |
|
USD | US54948X1090
|
1.09
05/02/2026
|
1.07
05/01/2026
|
+1.87%
+0.02
|
0.9877
100
|
1.20
200
|
0.00% |
|
USD | US5494982029
|
6.54
05/02/2026
|
6.37
05/01/2026
|
+2.67%
+0.17
|
6.46
100
|
6.51
200
|
-38.13% |
|
USD | US55003A2078
|
10.80
05/02/2026
|
10.79
05/01/2026
|
+0.09%
+0.01
|
7.10
100
|
13.50
100
|
+106.90% |
|
USD | US5500211090
|
133.58
05/02/2026
|
137.70
05/01/2026
|
-2.99%
-4.12
|
133.50
200
|
135.81
300
|
-35.72% |
|
USD | US55024U1097
|
949.93
05/02/2026
|
902.32
05/01/2026
|
+5.28%
+47.61
|
975.80
80
|
978.45
40
|
+157.72% |
|
USD | US5504243032
|
0.018
04/07/2026
|
0.01925
04/06/2026
|
-6.49%
-0.00125
|
-
-
|
-
-
|
-77.50% |
|
USD | US29350E2037
|
0.3199
05/02/2026
|
0.33
05/01/2026
|
-3.06%
-0.0101
|
0.398
200
|
0.416
100
|
-63.72% |
|
USD | KYG5391L1023
|
0.063125
04/28/2026
|
0.0495
04/24/2026
|
+27.53%
+0.013625
|
-
-
|
-
-
|
-85.97% |
|
USD | US55083R2031
|
20.83
05/02/2026
|
19.73
05/01/2026
|
+5.58%
+1.10
|
17.68
100
|
33.32
200
|
-32.33% |
|
USD | US55087P1049
|
14.42
05/02/2026
|
14.15
05/01/2026
|
+1.91%
+0.27
|
13.83
100
|
14.49
200
|
-25.55% |
|
USD | US55234L2043
|
0.7399
05/01/2026
|
0.705
04/30/2026
|
+4.95%
+0.0349
|
-
-
|
-
-
|
-75.98% |
|
USD | KYG57Y3D1093
|
0.1071
05/02/2026
|
0.1038
05/01/2026
|
+3.18%
+0.0033
|
0.0931
3,700
|
0.1066
3,000
|
-93.55% |
|
USD | KYG632121078
|
10.77
05/02/2026
|
10.85
05/01/2026
|
-0.74%
-0.08
|
10.73
500
|
10.90
100
|
+1.32% |
|
USD | US55405Y1001
|
284.18
05/02/2026
|
281.61
05/01/2026
|
+0.91%
+2.57
|
276.40
100
|
323.47
100
|
+65.92% |
|
USD | US5560991094
|
3.13
05/02/2026
|
3.08
05/01/2026
|
+1.62%
+0.05
|
2.59
100
|
4.16
100
|
+94.41% |
|
USD | US5588681057
|
513.72
05/02/2026
|
517.39
05/01/2026
|
-0.71%
-3.67
|
510.00
40
|
618.73
40
|
-11.78% |
|
USD | VGG5865E1218
|
1.16
05/02/2026
|
1.16
05/01/2026
|
0.00%
0.00
|
0.9877
100
|
1.25
100
|
-1.69% |
|
USD | US55955D1000
|
13.72
05/02/2026
|
12.815
05/01/2026
|
+7.06%
+0.905
|
12.18
100
|
15.69
100
|
-15.47% |
|
USD | US55977T2087
|
17.41
05/02/2026
|
17.40
05/01/2026
|
+0.06%
+0.01
|
7.14
100
|
-
-
|
-0.60% |
|
USD | US56064Y1001
|
23.87
05/02/2026
|
23.42
05/01/2026
|
+1.92%
+0.45
|
9.75
100
|
-
-
|
+17.24% |
|
USD | US5606671072
|
0.1127
04/24/2026
|
1.182
04/23/2026
|
-90.47%
-1.0693
|
-
-
|
-
-
|
-64.52% |
|
USD | MU0295S00016
|
48.20
05/02/2026
|
47.21
05/01/2026
|
+2.10%
+0.99
|
38.96
100
|
56.31
100
|
-41.31% |
|
USD | US56117J1007
|
25.71
05/02/2026
|
25.60
05/01/2026
|
+0.43%
+0.11
|
21.01
100
|
41.13
200
|
-8.86% |
|
USD | US56146T1034
|
14.15
05/02/2026
|
14.19
05/01/2026
|
-0.28%
-0.04
|
12.29
100
|
16.06
100
|
+4.89% |
|
USD | US56155L1089
|
2.81
05/02/2026
|
2.86
05/01/2026
|
-1.75%
-0.05
|
2.25
100
|
3.21
100
|
+51.89% |
|
USD | US56270V2051
|
0.3178
05/02/2026
|
0.34
05/01/2026
|
-6.53%
-0.0222
|
0.2998
300
|
0.3598
100
|
-57.05% |
|
USD | US5627501092
|
140.13
05/02/2026
|
137.89
05/01/2026
|
+1.62%
+2.24
|
137.00
200
|
157.01
300
|
-19.14% |
|
USD | US5628031065
|
4.35
05/02/2026
|
4.33
05/01/2026
|
+0.46%
+0.02
|
3.88
100
|
5.43
100
|
-6.45% |
|
USD | US5637712036
|
4.35
05/02/2026
|
4.41
05/01/2026
|
-1.36%
-0.06
|
4.07
100
|
6.02
100
|
-47.27% |
|
USD | US56400P7069
|
2.84
05/02/2026
|
2.83
05/01/2026
|
+0.35%
+0.01
|
2.61
100
|
2.90
100
|
-49.91% |
|
USD | US5653941030
|
42.19
05/02/2026
|
42.35
05/01/2026
|
-0.38%
-0.16
|
34.76
100
|
48.84
100
|
-6.20% |
|
USD | US56600D1072
|
3.73
05/02/2026
|
3.68
05/01/2026
|
+1.36%
+0.05
|
2.75
100
|
4.00
100
|
+14.77% |
|
USD | US5657881067
|
11.46
05/02/2026
|
11.99
05/01/2026
|
-4.42%
-0.53
|
11.67
600
|
11.72
100
|
+27.62% |
|
USD | US5657592060
|
14.61
05/02/2026
|
14.31
05/01/2026
|
+2.10%
+0.30
|
6.00
100
|
-
-
|
+19.75% |
|
USD | US56624R1086
|
1.74
05/02/2026
|
1.74
05/01/2026
|
0.00%
0.00
|
0.7134
100
|
-
-
|
+4.82% |
|
USD | GB00BMT7GT62
|
52.49
05/02/2026
|
53.35
05/01/2026
|
-1.61%
-0.86
|
51.00
100
|
57.00
100
|
+36.84% |
|
USD | US5684231070
|
5.01
05/02/2026
|
5.08
05/01/2026
|
-1.38%
-0.07
|
5.01
100
|
5.20
200
|
+20.87% |
|
USD | IL0011789042
|
1.28
05/02/2026
|
1.30
05/01/2026
|
-1.54%
-0.02
|
1.10
200
|
1.41
200
|
+10.34% |
|
USD | US57055L2060
|
1.46
05/02/2026
|
1.46
05/01/2026
|
0.00%
0.00
|
1.28
100
|
1.59
100
|
-2.01% |
|
USD | US57060D1081
|
152.87
05/02/2026
|
157.19
05/01/2026
|
-2.75%
-4.32
|
148.00
100
|
212.75
100
|
-15.66% |
|
USD | US57064P2065
|
17.49
05/02/2026
|
16.82
05/01/2026
|
+3.98%
+0.67
|
15.00
100
|
27.80
100
|
+16.44% |
|
USD | US57142B1044
|
4.33
05/02/2026
|
4.34
05/01/2026
|
-0.23%
-0.01
|
4.29
100
|
5.07
100
|
-8.84% |
|
USD | US5719032022
|
354.97
05/02/2026
|
361.69
05/01/2026
|
-1.86%
-6.72
|
320.08
40
|
405.97
40
|
+14.42% |
|
USD | US5730751089
|
15.15
05/02/2026
|
15.08
05/01/2026
|
+0.46%
+0.07
|
15.03
100
|
15.22
100
|
+33.13% |
|
USD | US5733311055
|
2.57
05/02/2026
|
2.55
05/01/2026
|
+0.78%
+0.02
|
1.06
100
|
-
-
|
-1.53% |
|
USD | US5738741041
|
164.95
05/02/2026
|
165.15
05/01/2026
|
-0.12%
-0.20
|
166.00
100
|
167.00
1,400
|
+94.10% |
|
USD | US5738631077
|
0.6695
05/02/2026
|
0.5846
05/01/2026
|
+14.52%
+0.0849
|
0.5282
100
|
0.67
500
|
-20.18% |
|
USD | US5747951003
|
178.48
05/02/2026
|
178.43
05/01/2026
|
+0.03%
+0.05
|
161.87
100
|
179.69
100
|
+37.23% |
|
USD | US57628N1019
|
1.01
05/02/2026
|
1.02
05/01/2026
|
-0.98%
-0.01
|
0.9531
1,000
|
1.00
100
|
-74.62% |
|
USD | KYG6001H1011
|
8.77
05/02/2026
|
8.53
05/01/2026
|
+2.81%
+0.24
|
8.50
200
|
10.31
100
|
+17.09% |
|
USD | US57667L1070
|
38.67
05/02/2026
|
37.42
05/01/2026
|
+3.34%
+1.25
|
33.86
100
|
41.90
100
|
+19.76% |
|
USD | US57667T1007
|
5.63
05/02/2026
|
5.49
05/01/2026
|
+2.55%
+0.14
|
5.31
1,100
|
5.53
500
|
+1.44% |
|
USD | US5768531056
|
13.52
05/02/2026
|
13.52
05/01/2026
|
0.00%
0.00
|
12.32
100
|
21.63
200
|
+15.56% |
|
USD | US5770811025
|
14.93
05/02/2026
|
15.08
05/01/2026
|
-0.99%
-0.15
|
14.82
100
|
15.00
400
|
-24.75% |
|
USD | US5771281012
|
28.61
05/02/2026
|
28.54
05/01/2026
|
+0.25%
+0.07
|
23.37
100
|
45.77
200
|
+9.53% |
|
USD | US57777K1060
|
0.88
05/02/2026
|
0.88
05/01/2026
|
0.00%
0.00
|
0.5487
100
|
0.9592
100
|
-43.23% |
|
USD | SGXZ57724486
|
0.7593
05/01/2026
|
1.04
04/30/2026
|
-26.99%
-0.2807
|
-
-
|
-
-
|
-72.39% |
|
USD | US57776J1007
|
77.18
05/02/2026
|
70.75
05/01/2026
|
+9.09%
+6.43
|
77.10
100
|
78.42
100
|
+342.80% |
|
USD | US5787841007
|
27.17
05/02/2026
|
26.58
05/01/2026
|
+2.22%
+0.59
|
23.78
100
|
31.47
100
|
-34.42% |
|
USD | US55287L1017
|
29.78
05/02/2026
|
30.22
05/01/2026
|
-1.46%
-0.44
|
25.10
100
|
33.63
100
|
-5.58% |
|
USD | US5805891091
|
109.38
05/02/2026
|
110.55
05/01/2026
|
-1.06%
-1.17
|
89.38
100
|
175.00
200
|
+4.24% |
|
USD | US55453W5013
|
2.80
05/02/2026
|
2.81
05/01/2026
|
-0.36%
-0.01
|
1.15
100
|
-
-
|
-30.69% |
|
USD | US55285N1090
|
3.50
05/02/2026
|
3.64
05/01/2026
|
-3.85%
-0.14
|
1.44
100
|
-
-
|
+6.38% |
|
USD | KYG592901253
|
0.0917
05/01/2026
|
0.0657
04/30/2026
|
+39.57%
+0.026
|
-
-
|
-
-
|
-99.87% |
|
USD | BE0974461940
|
2.06
05/02/2026
|
2.04
05/01/2026
|
+0.98%
+0.02
|
1.80
100
|
3.29
200
|
-42.30% |
|
USD | US43785V1026
|
14.92
05/02/2026
|
14.765
05/01/2026
|
+1.05%
+0.155
|
6.12
100
|
-
-
|
+1.98% |
|
USD | US58403P4028
|
11.30
05/02/2026
|
11.59
05/01/2026
|
-2.50%
-0.29
|
4.52
100
|
-
-
|
-9.46% |
|
USD | US5839281061
|
8.86
05/02/2026
|
9.16
05/01/2026
|
-3.28%
-0.30
|
7.19
100
|
11.56
100
|
-13.90% |
|
USD | US58450D1046
|
0.8811
05/02/2026
|
0.893
05/01/2026
|
-1.33%
-0.0119
|
0.82
100
|
1.13
200
|
+51.91% |
|
USD | US58468P2065
|
1.40
05/02/2026
|
1.39
05/01/2026
|
+0.72%
+0.01
|
0.574
100
|
-
-
|
+6.87% |
|
USD | CA58471K2020
|
0.2853
05/02/2026
|
0.2826
05/01/2026
|
+0.96%
+0.0027
|
0.2557
100
|
0.3193
100
|
-81.35% |
|
USD | US58510H1032
|
1.22
05/02/2026
|
1.16
05/01/2026
|
+5.17%
+0.06
|
1.22
100
|
1.35
100
|
-37.11% |
|
USD | IL0011316309
|
16.63
05/02/2026
|
16.50
05/01/2026
|
+0.79%
+0.13
|
16.30
200
|
18.65
100
|
-9.91% |
|
USD | US58506Q1094
|
417.54
05/02/2026
|
418.66
05/01/2026
|
-0.27%
-1.12
|
358.21
40
|
438.62
40
|
-25.66% |
|
USD | KYG5966G1165
|
8.48
05/01/2026
|
8.76
04/30/2026
|
-3.20%
-0.28
|
-
-
|
-
-
|
+313.66% |
|
USD | KYG596651029
|
9.41
05/02/2026
|
9.22
05/01/2026
|
+2.06%
+0.19
|
5.46
100
|
10.43
100
|
+18.36% |
|
USD | VGG9604C1317
|
4.27
05/02/2026
|
4.27
05/01/2026
|
0.00%
0.00
|
4.04
500
|
4.26
200
|
-96.94% |
|
USD | KYG6004G1001
|
10.82
05/01/2026
|
10.81
04/30/2026
|
+0.09%
+0.01
|
10.76
500
|
17.17
100
|
+1.79% |
|
USD | US5854641009
|
5.46
05/02/2026
|
5.77
05/01/2026
|
-5.37%
-0.31
|
5.06
100
|
6.05
100
|
-27.87% |
|
USD | US58733R1023
|
1,850.05
05/02/2026
|
1,792.63
05/01/2026
|
+3.20%
+57.42
|
1,820.00
10
|
1,852.00
20
|
-8.15% |
|
USD | US5873761044
|
51.96
05/02/2026
|
51.31
05/01/2026
|
+1.27%
+0.65
|
32.72
100
|
60.06
100
|
+8.02% |
|
USD | US5880561015
|
1.15
05/02/2026
|
1.12
05/01/2026
|
+2.68%
+0.03
|
1.01
200
|
1.36
100
|
-41.92% |
|
USD | US58844R1086
|
46.60
05/02/2026
|
46.54
05/01/2026
|
+0.13%
+0.06
|
43.00
100
|
72.27
100
|
+36.82% |
|
USD | US5893781089
|
78.55
05/02/2026
|
78.91
05/01/2026
|
-0.46%
-0.36
|
65.00
100
|
125.68
200
|
+7.59% |
|
USD | US5894921072
|
0.26
05/02/2026
|
0.2684
05/01/2026
|
-3.13%
-0.0084
|
0.2407
100
|
0.2632
3,500
|
-37.60% |
|
USD | US58958P1049
|
18.82
05/02/2026
|
18.82
05/01/2026
|
0.00%
0.00
|
18.57
100
|
18.75
100
|
+7.05% |
|
USD | US5898891040
|
62.01
05/02/2026
|
68.18
05/01/2026
|
-9.05%
-6.17
|
39.01
100
|
76.64
100
|
-29.65% |
|
USD | US59064R1095
|
103.31
05/02/2026
|
100.00
05/01/2026
|
+3.31%
+3.31
|
42.36
100
|
-
-
|
+31.61% |
|
USD | US5907174016
|
15.74
05/02/2026
|
15.67
05/01/2026
|
+0.45%
+0.07
|
13.49
100
|
18.77
100
|
-12.75% |
|
USD | US30303M1027
|
608.745
05/02/2026
|
611.91
05/01/2026
|
-0.52%
-3.165
|
609.20
40
|
610.50
240
|
-7.78% |
|
USD | US59102M1045
|
1.39
05/02/2026
|
1.38
05/01/2026
|
+0.72%
+0.01
|
1.36
100
|
1.88
100
|
-14.20% |
|
USD | KYG283651076
|
1.06
05/02/2026
|
1.09
05/01/2026
|
-2.75%
-0.03
|
1.01
100
|
1.28
100
|
-49.52% |
|
USD | US64132R5037
|
1.44
05/02/2026
|
1.44
05/01/2026
|
0.00%
0.00
|
1.40
100
|
1.56
400
|
-82.90% |
|
USD | CA59151K1084
|
64.25
05/02/2026
|
65.54
05/01/2026
|
-1.97%
-1.29
|
58.90
100
|
75.98
100
|
+61.76% |
|
USD | US59165J1051
|
32.44
05/02/2026
|
31.99
05/01/2026
|
+1.41%
+0.45
|
26.50
100
|
51.90
200
|
+22.23% |
|
USD | VGG6065C1216
|
10.31
05/02/2026
|
10.77
05/01/2026
|
-4.27%
-0.46
|
10.51
100
|
13.02
100
|
-44.51% |
|
USD | US55277P1049
|
80.60
05/02/2026
|
80.22
05/01/2026
|
+0.47%
+0.38
|
65.69
100
|
128.15
100
|
+2.78% |
|
USD | KYG6169A1040
|
1.52
05/01/2026
|
1.49
04/30/2026
|
+2.01%
+0.03
|
1.36
2,100
|
1.70
100
|
+21.60% |
|
USD | US55303J1060
|
19.40
05/02/2026
|
19.94
05/01/2026
|
-2.71%
-0.54
|
17.57
100
|
23.88
100
|
-20.16% |
|
USD | KYG6077Y4005
|
4.13
05/02/2026
|
4.11
05/01/2026
|
+0.49%
+0.02
|
3.85
300
|
4.66
100
|
-6.56% |
|
USD | US59503A2042
|
2.10
05/02/2026
|
2.09
05/01/2026
|
+0.48%
+0.01
|
2.10
600
|
2.19
100
|
+5.00% |
|
USD | US5950171042
|
93.95
05/02/2026
|
92.91
05/01/2026
|
+1.12%
+1.04
|
93.00
100
|
103.12
100
|
+47.44% |
|
USD | KYG550321742
|
1.67
05/02/2026
|
1.63
05/01/2026
|
+2.45%
+0.04
|
1.54
100
|
1.85
100
|
-36.74% |
|
USD | US5951121038
|
542.21
05/02/2026
|
517.16
05/01/2026
|
+4.84%
+25.05
|
555.21
40
|
556.39
160
|
+89.98% |
|
USD | US5949181045
|
414.44
05/02/2026
|
407.78
05/01/2026
|
+1.63%
+6.66
|
412.50
120
|
413.42
80
|
-14.30% |
|
USD | US59516C1062
|
1.98
05/02/2026
|
1.93
05/01/2026
|
+2.59%
+0.05
|
1.95
300
|
1.99
1,300
|
-29.29% |
|
USD | US5949603048
|
0.6607
05/02/2026
|
0.6564
05/01/2026
|
+0.66%
+0.0043
|
0.6097
100
|
0.6606
14,400
|
-20.21% |
|
USD | US59540G1076
|
33.32
05/02/2026
|
32.97
05/01/2026
|
+1.06%
+0.35
|
27.02
100
|
52.96
200
|
+7.41% |
|
USD | US5962781010
|
138.87
05/02/2026
|
140.36
05/01/2026
|
-1.06%
-1.49
|
136.00
100
|
220.47
100
|
-6.59% |
|
USD | US5966801087
|
50.93
05/02/2026
|
50.88
05/01/2026
|
+0.10%
+0.05
|
41.14
100
|
80.49
100
|
+1.01% |
|
USD | US5977421057
|
26.39
05/02/2026
|
26.01
05/01/2026
|
+1.46%
+0.38
|
21.54
100
|
42.22
200
|
+24.66% |
|
USD | CA59935V1076
|
1.87
05/02/2026
|
1.80
05/01/2026
|
+3.89%
+0.07
|
1.74
200
|
1.93
500
|
-7.43% |
|
USD | US6005441000
|
16.21
05/02/2026
|
16.08
05/01/2026
|
+0.81%
+0.13
|
16.08
200
|
16.28
100
|
-11.32% |
|
USD | LU0038705702
|
84.32
05/02/2026
|
84.88
05/01/2026
|
-0.66%
-0.56
|
76.82
100
|
95.40
100
|
+52.09% |
|
USD | US6024961012
|
3.68
05/02/2026
|
3.36
05/01/2026
|
+9.52%
+0.32
|
3.18
100
|
4.05
100
|
-45.64% |
|
USD | IL0010851827
|
1.05
05/02/2026
|
1.06
05/01/2026
|
-0.94%
-0.01
|
1.01
500
|
1.19
100
|
-8.70% |
|
USD | US6025663096
|
6.50
05/02/2026
|
6.21
05/01/2026
|
+4.67%
+0.29
|
5.77
100
|
7.17
100
|
-26.05% |
|
USD | US6031701013
|
29.26
05/02/2026
|
26.65
05/01/2026
|
+9.79%
+2.61
|
26.53
100
|
33.10
100
|
-19.37% |
|
USD | US6033802058
|
6.07
05/02/2026
|
6.47
05/01/2026
|
-6.18%
-0.40
|
4.90
100
|
7.25
100
|
+51.00% |
|
USD | KYG614401068
|
1.64
05/02/2026
|
1.58
05/01/2026
|
+3.80%
+0.06
|
1.50
200
|
2.04
200
|
+64.00% |
|
USD | KYG6S85D1170
|
1.09
05/02/2026
|
1.10
05/01/2026
|
-0.91%
-0.01
|
0.9603
100
|
1.17
100
|
-99.35% |
|
USD | KYG6180C1217
|
0.004
05/01/2026
|
0.0035
04/30/2026
|
+14.29%
+0.0005
|
-
-
|
-
-
|
+53.85% |
|
USD | US6036932019
|
11.61
05/02/2026
|
12.20
05/01/2026
|
-4.84%
-0.59
|
9.96
100
|
13.22
100
|
+4.13% |
|
USD | VGG6146G1090
|
0.296
05/02/2026
|
0.2926
05/01/2026
|
+1.16%
+0.0034
|
0.2561
100
|
0.30
1,600
|
-1.33% |
|
USD | US60458C1045
|
1.04
05/02/2026
|
1.05
05/01/2026
|
-0.95%
-0.01
|
0.9145
100
|
1.10
9,500
|
-31.13% |
|
USD | US6047491013
|
96.53
05/02/2026
|
97.31
05/01/2026
|
-0.80%
-0.78
|
98.01
200
|
127.47
100
|
+22.21% |
|
USD | US60510V1089
|
13.81
05/02/2026
|
13.86
05/01/2026
|
-0.36%
-0.05
|
13.70
100
|
13.87
100
|
+19.05% |
|
USD | US60646V1052
|
7.05
05/02/2026
|
7.08
05/01/2026
|
-0.42%
-0.03
|
6.39
100
|
11.28
200
|
+26.80% |
|
USD | US6067102003
|
14.54
05/02/2026
|
13.96
05/01/2026
|
+4.15%
+0.58
|
14.50
200
|
15.93
100
|
+37.82% |
|
USD | VGG6209W1243
|
7.13
05/02/2026
|
6.98
05/01/2026
|
+2.15%
+0.15
|
6.32
100
|
9.22
100
|
+49.01% |
|
USD | US55306N1046
|
279.38
05/02/2026
|
283.75
05/01/2026
|
-1.54%
-4.37
|
225.68
100
|
368.52
100
|
+74.83% |
|
USD | VGG6181K1223
|
6.82
05/02/2026
|
7.66
05/01/2026
|
-10.97%
-0.84
|
6.08
100
|
9.08
100
|
+99.42% |
|
USD | KYG6202B1014
|
1.34
05/02/2026
|
1.33
05/01/2026
|
+0.75%
+0.01
|
1.06
84,300
|
1.35
2,000
|
+6.35% |
|
USD | US60739N1019
|
1.83
05/02/2026
|
1.84
05/01/2026
|
-0.54%
-0.01
|
0.7503
100
|
-
-
|
-28.24% |
|
USD | KYG622641259
|
0.95
05/02/2026
|
0.8249
05/01/2026
|
+15.17%
+0.1251
|
0.9001
100
|
1.06
200
|
+6.39% |
|
USD | US60741F1049
|
8.74
05/02/2026
|
8.69
05/01/2026
|
+0.58%
+0.05
|
7.94
100
|
8.85
100
|
-16.28% |
|
USD | US60742B1026
|
8.01
12/06/2025
|
7.43
12/05/2025
|
+7.81%
+0.58
|
-
-
|
-
-
|
0.00% |
|
USD | US60743G1004
|
0.35
04/07/2026
|
3.604
04/03/2026
|
-90.29%
-3.254
|
-
-
|
-
-
|
+30.94% |
|
USD | US60770K1079
|
45.37
05/02/2026
|
45.94
05/01/2026
|
-1.24%
-0.57
|
45.03
100
|
45.56
100
|
+53.85% |
|
USD | US60783X1046
|
0.015
12/29/2025
|
0.01
12/26/2025
|
+50.00%
+0.005
|
-
-
|
-
-
|
0.00% |
|
USD | US60785L2079
|
0.1516
03/31/2026
|
4.707
03/28/2026
|
-96.78%
-4.5554
|
-
-
|
-
-
|
-58.36% |
|
USD | US60853G1067
|
4.24
05/02/2026
|
4.20
05/01/2026
|
+0.95%
+0.04
|
4.24
100
|
4.62
400
|
-1.40% |
|
USD | US60855D4088
|
2.51
05/02/2026
|
2.56
05/01/2026
|
-1.95%
-0.05
|
2.45
500
|
2.98
100
|
-24.17% |
|
USD | US60879E4089
|
4.57
05/02/2026
|
4.64
05/01/2026
|
-1.51%
-0.07
|
4.12
100
|
4.64
100
|
-6.16% |
|
USD | US6090271072
|
117.62
05/02/2026
|
118.69
05/01/2026
|
-0.90%
-1.07
|
48.23
100
|
-
-
|
+22.90% |
|
USD | IL0011762130
|
72.74
05/02/2026
|
65.87
05/01/2026
|
+10.43%
+6.87
|
71.70
100
|
75.97
2,100
|
-50.70% |
|
USD | US6092071058
|
61.37
05/02/2026
|
61.44
05/01/2026
|
-0.11%
-0.07
|
59.93
800
|
61.90
200
|
+14.01% |
|
USD | US60937P1066
|
263.46
05/02/2026
|
250.83
05/01/2026
|
+5.04%
+12.63
|
262.02
80
|
266.01
80
|
-37.23% |
|
USD | US6098391054
|
1,583.48
05/02/2026
|
1,614.41
05/01/2026
|
-1.92%
-30.93
|
1,532.00
10
|
1,598.00
1,000
|
+74.71% |
|
USD | US61023L2079
|
53.25
05/02/2026
|
52.15
05/01/2026
|
+2.11%
+1.10
|
21.30
100
|
-
-
|
-18.45% |
|
USD | US6102361010
|
17.58
05/02/2026
|
17.56
05/01/2026
|
+0.11%
+0.02
|
17.02
100
|
25.92
100
|
-12.28% |
|
USD | US61174X1090
|
77.12
05/02/2026
|
77.07
05/01/2026
|
+0.06%
+0.05
|
76.12
200
|
85.04
100
|
+0.59% |
|
USD | US61218C1036
|
1.40
05/02/2026
|
1.46
05/01/2026
|
-4.11%
-0.06
|
0.9145
100
|
1.70
1,000
|
-16.17% |
|
USD | US61225M1027
|
18.80
05/02/2026
|
19.15
05/01/2026
|
-1.83%
-0.35
|
16.47
100
|
18.79
1,000
|
+19.90% |
|
USD | KY61559X1045
|
16.73
05/02/2026
|
16.38
05/01/2026
|
+2.14%
+0.35
|
15.18
100
|
17.98
100
|
+26.93% |
|
USD | US6177001095
|
169.03
05/02/2026
|
168.71
05/01/2026
|
+0.19%
+0.32
|
167.67
100
|
198.36
100
|
-22.22% |
|
USD | US6200711009
|
11.24
05/02/2026
|
11.22
05/01/2026
|
+0.18%
+0.02
|
9.30
100
|
17.98
200
|
-8.91% |
|
USD | KYG6301B1014
|
10.565
05/02/2026
|
10.575
05/01/2026
|
-0.09%
-0.01
|
10.54
500
|
11.47
100
|
+1.59% |
|
USD | US62482R1077
|
210.79
10/01/2025
|
216.79
09/30/2025
|
-2.77%
-6.00
|
-
-
|
-
-
|
0.00% |
|
USD | US5537454077
|
0.04
05/01/2026
|
0.0412
04/30/2026
|
-2.91%
-0.0012
|
-
-
|
-
-
|
-61.90% |
|
USD | US57637H1032
|
23.44
05/02/2026
|
23.35
05/01/2026
|
+0.39%
+0.09
|
18.20
100
|
30.39
100
|
+23.96% |
|
USD | US62011B2016
|
4.52
05/02/2026
|
4.30
05/01/2026
|
+5.12%
+0.22
|
3.94
100
|
5.10
100
|
+42.59% |
|
USD | US4569482072
|
6.47
05/02/2026
|
6.56
05/01/2026
|
-1.37%
-0.09
|
5.48
100
|
7.40
200
|
-43.84% |
|
USD | JE00BQ7X4L23
|
0.268
05/02/2026
|
0.292
05/01/2026
|
-8.22%
-0.024
|
0.271
300
|
0.319
700
|
-53.63% |
|
USD | US62818Q3020
|
0.76
05/02/2026
|
0.741
05/01/2026
|
+2.56%
+0.019
|
0.6643
100
|
0.9647
100
|
-22.53% |
|
USD | US5538101024
|
25.68
05/02/2026
|
26.13
05/01/2026
|
-1.72%
-0.45
|
21.22
100
|
41.08
200
|
-0.58% |
|
USD | US62844N4060
|
0.6249
05/02/2026
|
0.619
05/01/2026
|
+0.95%
+0.0059
|
0.4703
100
|
0.7055
100
|
-17.57% |
|
USD | US55405W1045
|
433.49
05/02/2026
|
404.81
05/01/2026
|
+7.08%
+28.68
|
357.16
40
|
690.06
40
|
+98.39% |
|
USD | US62855J1043
|
4.80
05/02/2026
|
4.75
05/01/2026
|
+1.05%
+0.05
|
4.50
100
|
4.80
3,200
|
-21.95% |
|
USD | US23816M2061
|
2.22
05/02/2026
|
1.88
05/01/2026
|
+18.09%
+0.34
|
1.99
100
|
2.49
100
|
+31.36% |
|
USD | US62955X4097
|
2.16
05/02/2026
|
2.03
05/01/2026
|
+6.40%
+0.13
|
1.83
100
|
2.16
700
|
-36.09% |
|
USD | US49457M1062
|
0.1984
05/02/2026
|
0.1761
05/01/2026
|
+12.66%
+0.0223
|
0.1912
2,000
|
0.21
100
|
-43.49% |
|
USD | US63008G2030
|
1.93
05/02/2026
|
1.73
05/01/2026
|
+11.56%
+0.20
|
1.73
100
|
1.93
100
|
+25.32% |
|
USD | KYG6391Y1281
|
1.81
05/02/2026
|
1.77
05/01/2026
|
+2.26%
+0.04
|
1.84
100
|
2.08
200
|
-42.54% |
|
USD | US63010H1086
|
23.41
05/02/2026
|
23.38
05/01/2026
|
+0.13%
+0.03
|
22.72
100
|
23.92
600
|
-2.50% |
|
USD | IL0011681371
|
1.73
05/02/2026
|
1.71
05/01/2026
|
+1.17%
+0.02
|
1.66
200
|
1.83
100
|
-38.21% |
|
USD | US63009J1079
|
35.12
05/02/2026
|
34.62
05/01/2026
|
+1.44%
+0.50
|
31.82
600
|
32.06
500
|
+51.90% |
|
USD | US6304021057
|
46.72
05/02/2026
|
46.75
05/01/2026
|
-0.06%
-0.03
|
38.75
100
|
74.75
200
|
+12.04% |
|
USD | US6311031081
|
91.32
05/02/2026
|
91.91
05/01/2026
|
-0.64%
-0.59
|
90.56
200
|
91.32
100
|
-5.98% |
|
USD | US6388423021
|
2.73
05/02/2026
|
2.67
05/01/2026
|
+2.25%
+0.06
|
2.22
100
|
4.36
200
|
-23.74% |
|
USD | US6323071042
|
207.28
05/02/2026
|
206.16
05/01/2026
|
+0.54%
+1.12
|
201.00
100
|
219.98
100
|
-9.52% |
|
USD | US6323471002
|
100.26
05/02/2026
|
100.38
05/01/2026
|
-0.12%
-0.12
|
41.11
100
|
-
-
|
+7.15% |
|
USD | US6348651091
|
36.40
05/02/2026
|
35.795
05/01/2026
|
+1.69%
+0.605
|
32.90
100
|
39.91
100
|
+8.56% |
|
USD | US6350171061
|
34.11
05/02/2026
|
34.22
05/01/2026
|
-0.32%
-0.11
|
29.27
100
|
39.83
100
|
+6.96% |
|
USD | US6353092066
|
3.41
05/02/2026
|
3.39
05/01/2026
|
+0.59%
+0.02
|
2.75
100
|
4.08
100
|
-12.34% |
|
USD | US63845R1077
|
23.54
05/02/2026
|
23.22
05/01/2026
|
+1.38%
+0.32
|
14.81
100
|
29.30
100
|
-8.83% |
|
USD | VGG6375R1073
|
24.74
05/02/2026
|
24.94
05/01/2026
|
-0.80%
-0.20
|
24.00
100
|
27.13
100
|
+57.98% |
|
USD | US63888P4063
|
3.17
05/02/2026
|
3.12
05/01/2026
|
+1.60%
+0.05
|
2.57
100
|
3.78
100
|
+2.59% |
|
USD | US6390271012
|
26.66
05/02/2026
|
27.16
05/01/2026
|
-1.84%
-0.50
|
24.10
100
|
29.23
100
|
+23.54% |
|
USD | US63911H3066
|
0.3929
04/21/2026
|
3.2408
04/18/2026
|
-87.88%
-2.8479
|
-
-
|
-
-
|
-48.81% |
|
USD | US63909J1088
|
2.70
05/02/2026
|
2.63
05/01/2026
|
+2.66%
+0.07
|
2.45
100
|
2.74
200
|
+38.46% |
|
USD | US63938C1080
|
9.17
05/02/2026
|
9.24
05/01/2026
|
-0.76%
-0.07
|
7.41
100
|
10.95
100
|
-29.46% |
|
USD | US63942X1063
|
17.45
05/02/2026
|
16.50
05/01/2026
|
+5.76%
+0.95
|
17.50
100
|
17.90
100
|
+144.40% |
|
USD | IL0011751166
|
71.58
05/02/2026
|
70.49
05/01/2026
|
+1.55%
+1.09
|
69.00
300
|
72.67
200
|
+41.74% |
|
USD | US63945M1071
|
19.93
05/02/2026
|
19.63
05/01/2026
|
+1.53%
+0.30
|
17.75
100
|
23.77
100
|
+0.55% |
|
USD | US6287781024
|
44.21
05/02/2026
|
43.69
05/01/2026
|
+1.19%
+0.52
|
39.96
100
|
48.47
100
|
+6.48% |
|
USD | US63947X1019
|
18.13
05/02/2026
|
17.48
05/01/2026
|
+3.72%
+0.65
|
15.72
100
|
21.50
500
|
-29.29% |
|
USD | US6288772014
|
49.56
05/02/2026
|
54.67
05/01/2026
|
-9.35%
-5.11
|
49.00
100
|
79.29
200
|
+25.50% |
|
USD | NL0009805522
|
154.49
05/02/2026
|
138.23
05/01/2026
|
+11.76%
+16.26
|
158.05
100
|
158.30
100
|
+84.56% |
|
USD | US6402683063
|
86.46
05/02/2026
|
85.04
05/01/2026
|
+1.67%
+1.42
|
85.80
100
|
91.47
100
|
+104.49% |
|
USD | KYG6421C1208
|
1.05
05/02/2026
|
1.07
05/01/2026
|
-1.87%
-0.02
|
0.9421
500
|
1.07
100
|
-7.08% |
|
USD | US6404911066
|
9.53
05/02/2026
|
9.40
05/01/2026
|
+1.38%
+0.13
|
7.70
100
|
9.97
200
|
+36.34% |
|
USD | US64049M2098
|
9.44
05/02/2026
|
9.26
05/01/2026
|
+1.94%
+0.18
|
9.35
100
|
9.50
500
|
-19.73% |
|
USD | US64051A1016
|
4.06
05/02/2026
|
4.42
05/01/2026
|
-8.14%
-0.36
|
3.66
100
|
6.49
200
|
-50.91% |
|
USD | US64051M7092
|
1.69
05/02/2026
|
1.66
05/01/2026
|
+1.81%
+0.03
|
1.53
100
|
1.86
100
|
-2.87% |
|
USD | US6406551068
|
2.72
05/02/2026
|
2.57
05/01/2026
|
+5.84%
+0.15
|
2.72
200
|
3.20
100
|
-10.53% |
|
USD | US6406714005
|
3.03
05/02/2026
|
3.16
05/01/2026
|
-4.11%
-0.13
|
2.81
100
|
4.36
100
|
-37.91% |
|
USD | US64082B1026
|
11.01
05/02/2026
|
10.84
05/01/2026
|
+1.57%
+0.17
|
10.92
100
|
11.06
100
|
-18.75% |
|
USD | US64110D1046
|
112.08
05/02/2026
|
110.77
05/01/2026
|
+1.18%
+1.31
|
108.90
100
|
119.09
100
|
+4.66% |
|
USD | US64113L2025
|
0.374
05/02/2026
|
0.3755
05/01/2026
|
-0.40%
-0.0015
|
0.3481
100
|
0.42
500
|
-43.31% |
|
USD | US64110W1027
|
117.98
05/02/2026
|
117.51
05/01/2026
|
+0.40%
+0.47
|
115.18
200
|
116.40
200
|
-14.27% |
|
USD | US64110L1061
|
92.06
05/02/2026
|
93.61
05/01/2026
|
-1.66%
-1.55
|
91.52
100
|
92.10
2,000
|
-1.81% |
|
USD | US64111Q1040
|
25.25
05/02/2026
|
25.27
05/01/2026
|
-0.08%
-0.02
|
20.40
100
|
30.11
100
|
+2.94% |
|
USD | US64115T1043
|
33.98
05/02/2026
|
33.70
05/01/2026
|
+0.83%
+0.28
|
30.71
100
|
37.26
100
|
+25.57% |
|
USD | US64119N6085
|
10.52
05/02/2026
|
9.96
05/01/2026
|
+5.62%
+0.56
|
9.56
100
|
10.60
400
|
-40.02% |
|
USD | US64115A4022
|
3.47
05/02/2026
|
3.40
05/01/2026
|
+2.06%
+0.07
|
1.43
100
|
-
-
|
+14.52% |
|
USD | US6409791000
|
2.44
05/02/2026
|
2.47
05/01/2026
|
-1.21%
-0.03
|
1.97
200
|
2.65
500
|
+36.31% |
|
USD | US64136E1029
|
5.22
05/02/2026
|
5.27
05/01/2026
|
-0.95%
-0.05
|
4.75
100
|
5.49
100
|
+34.54% |
|
USD | US64125C1099
|
131.78
05/02/2026
|
131.67
05/01/2026
|
+0.08%
+0.11
|
124.18
100
|
139.41
100
|
-7.09% |
|
USD | US64135M1053
|
26.85
05/02/2026
|
26.09
05/01/2026
|
+2.91%
+0.76
|
24.27
100
|
29.44
100
|
+30.34% |
|
USD | US64131A1051
|
2.02
05/02/2026
|
1.94
05/01/2026
|
+4.12%
+0.08
|
1.87
100
|
2.22
100
|
+46.38% |
|
USD | US64130M3088
|
4.35
05/02/2026
|
4.70
05/01/2026
|
-7.45%
-0.35
|
4.20
100
|
5.15
100
|
-4.35% |
|
USD | US6412881053
|
17.07
05/02/2026
|
16.86
05/01/2026
|
+1.25%
+0.21
|
14.77
100
|
19.53
100
|
+10.56% |
|
USD | IL0011809592
|
0.8966
05/02/2026
|
0.821
05/01/2026
|
+9.21%
+0.0756
|
0.87
100
|
1.00
200
|
+16.59% |
|
USD | VGG646271137
|
16.11
05/02/2026
|
16.07
05/01/2026
|
+0.25%
+0.04
|
11.00
100
|
17.91
100
|
+174.91% |
|
USD | US64428N1090
|
4.04
05/02/2026
|
3.94
05/01/2026
|
+2.54%
+0.10
|
4.03
300
|
4.04
2,500
|
+37.88% |
|
USD | US6443931000
|
0.7328
05/02/2026
|
0.6918
05/01/2026
|
+5.93%
+0.041
|
0.70
400
|
0.7586
100
|
-35.72% |
|
USD | CA64550A1075
|
2.42
05/02/2026
|
2.26
05/01/2026
|
+7.08%
+0.16
|
2.38
100
|
2.44
100
|
+64.63% |
|
USD | US6475511001
|
8.60
05/02/2026
|
8.54
05/01/2026
|
+0.70%
+0.06
|
7.32
100
|
10.27
100
|
-6.62% |
|
USD | NL00150012L7
|
28.43
05/02/2026
|
28.56
05/01/2026
|
-0.46%
-0.13
|
25.90
100
|
31.16
100
|
-18.96% |
|
USD | KYG6439S1093
|
10.58
04/30/2026
|
10.58
04/29/2026
|
0.00%
0.00
|
4.34
100
|
-
-
|
+1.15% |
|
USD | CH1442297896
|
3.85
05/02/2026
|
4.41
05/01/2026
|
-12.70%
-0.56
|
2.75
100
|
4.88
100
|
+102.63% |
|
USD | VGG6483G2099
|
34.11
05/02/2026
|
34.91
05/01/2026
|
-2.29%
-0.80
|
30.83
100
|
43.34
100
|
-32.80% |
|
USD | US6512291062
|
4.55
05/02/2026
|
4.08
05/01/2026
|
+11.52%
+0.47
|
3.75
100
|
5.09
100
|
+22.31% |
|
USD | VGG0544E1473
|
1.71
05/02/2026
|
1.72
05/01/2026
|
-0.58%
-0.01
|
1.73
100
|
2.71
100
|
-79.60% |
|
USD | KYG6486E1026
|
10.50
05/02/2026
|
10.50
05/01/2026
|
0.00%
0.00
|
-
-
|
-
-
|
+1.35% |
|
USD | US65158N1028
|
16.04
05/02/2026
|
16.12
05/01/2026
|
-0.50%
-0.08
|
15.91
100
|
16.11
100
|
-7.50% |
|
USD | US65249B1098
|
26.24
05/02/2026
|
26.32
05/01/2026
|
-0.30%
-0.08
|
23.65
100
|
27.12
100
|
+0.46% |
|
USD | US65249B2088
|
30.41
05/02/2026
|
30.48
05/01/2026
|
-0.23%
-0.07
|
27.67
100
|
31.02
100
|
+2.63% |
|
USD | US6525262035
|
13.12
05/02/2026
|
12.97
05/01/2026
|
+1.16%
+0.15
|
10.60
100
|
15.08
100
|
+15.59% |
|
USD | US65345B2016
|
0.3803
05/02/2026
|
0.3553
05/01/2026
|
+7.04%
+0.025
|
0.3475
100
|
0.5427
100
|
-31.85% |
|
USD | US80512Q6008
|
4.65
05/02/2026
|
4.77
05/01/2026
|
-2.52%
-0.12
|
1.91
100
|
-
-
|
-60.22% |
|
USD | IL0011808354
|
2.22
05/02/2026
|
2.43
05/01/2026
|
-8.64%
-0.21
|
1.91
100
|
2.38
100
|
-80.71% |
|
USD | US65344E1073
|
0.5811
05/02/2026
|
0.5902
05/01/2026
|
-1.54%
-0.0091
|
0.5213
100
|
0.6361
100
|
-63.91% |
|
USD | US65336K1034
|
202.37
05/02/2026
|
208.14
05/01/2026
|
-2.77%
-5.77
|
190.72
100
|
214.08
100
|
-0.33% |
|
USD | US9618843018
|
1.55
05/02/2026
|
1.46
05/01/2026
|
+6.16%
+0.09
|
1.53
2,700
|
1.70
100
|
-74.30% |
|
USD | US65343E2072
|
9.36
05/02/2026
|
9.21
05/01/2026
|
+1.63%
+0.15
|
8.26
100
|
11.17
100
|
-34.04% |
|
USD | US65342K1051
|
7.83
05/02/2026
|
7.83
05/01/2026
|
0.00%
0.00
|
7.79
100
|
8.57
100
|
+48.58% |
|
USD | US65345N1063
|
19.38
05/02/2026
|
18.53
05/01/2026
|
+4.59%
+0.85
|
17.37
100
|
21.22
100
|
+16.47% |
|
USD | US6529411059
|
0.38
05/02/2026
|
0.3703
05/01/2026
|
+2.62%
+0.0097
|
0.3293
100
|
0.38
200
|
-73.79% |
|
USD | US68557F2092
|
0.4829
04/11/2026
|
4.91
04/10/2026
|
-90.16%
-4.4271
|
-
-
|
-
-
|
-9.57% |
|
USD | US65290E1010
|
119.93
05/02/2026
|
119.13
05/01/2026
|
+0.67%
+0.80
|
114.50
200
|
120.00
100
|
+37.68% |
|
USD | US8265986096
|
2.75
05/02/2026
|
2.62
05/01/2026
|
+4.96%
+0.13
|
2.22
100
|
3.03
100
|
-14.86% |
|
USD | IL0012165630
|
7.57
05/02/2026
|
7.34
05/01/2026
|
+3.13%
+0.23
|
6.16
100
|
8.55
100
|
+15.75% |
|
USD | US65342T1060
|
12.90
05/02/2026
|
12.88
05/01/2026
|
+0.16%
+0.02
|
10.66
100
|
20.64
200
|
-3.01% |
|
USD | US1710774076
|
4.85
05/02/2026
|
4.73
05/01/2026
|
+2.54%
+0.12
|
4.61
100
|
5.50
400
|
-23.74% |
|
USD | US6536561086
|
112.90
05/02/2026
|
102.02
05/01/2026
|
+10.66%
+10.88
|
124.54
200
|
124.93
500
|
-0.12% |
|
USD | CA6544846091
|
6.05
05/02/2026
|
5.97
05/01/2026
|
+1.34%
+0.08
|
5.85
100
|
6.18
100
|
+14.15% |
|
USD | US6545031014
|
0.712
05/02/2026
|
0.671
05/01/2026
|
+6.11%
+0.041
|
0.6519
100
|
0.7381
100
|
-28.57% |
|
USD | US65481N1000
|
3.08
05/02/2026
|
3.10
05/01/2026
|
-0.65%
-0.02
|
3.03
100
|
3.21
200
|
+1.65% |
|
USD | US75630B4023
|
0.6033
05/02/2026
|
0.6002
05/01/2026
|
+0.52%
+0.0031
|
0.5447
100
|
0.7272
100
|
-37.20% |
|
USD | US65487U1088
|
2.93
05/02/2026
|
2.77
05/01/2026
|
+5.78%
+0.16
|
2.85
500
|
3.25
100
|
+58.38% |
|
USD | US65487K1007
|
70.98
05/02/2026
|
69.85
05/01/2026
|
+1.62%
+1.13
|
62.98
100
|
73.99
100
|
+89.23% |
|
USD | US6292093050
|
37.21
05/02/2026
|
38.71
05/01/2026
|
-3.87%
-1.50
|
33.63
100
|
40.80
100
|
-8.78% |
|
USD | US6293371067
|
2.46
05/02/2026
|
2.32
05/01/2026
|
+6.03%
+0.14
|
2.46
100
|
2.80
600
|
+92.19% |
|
USD | US6551865008
|
0.223
05/02/2026
|
0.219
05/01/2026
|
+1.83%
+0.004
|
0.1846
100
|
0.2388
100
|
-73.73% |
|
USD | US65540B3033
|
12.64
05/02/2026
|
12.66
05/01/2026
|
-0.16%
-0.02
|
11.14
100
|
14.38
100
|
+123.80% |
|
USD | US6556631025
|
283.20
05/02/2026
|
288.45
05/01/2026
|
-1.82%
-5.25
|
266.88
120
|
292.74
80
|
+17.79% |
|
USD | US6565531042
|
13.18
05/02/2026
|
13.64
05/01/2026
|
-3.37%
-0.46
|
5.41
100
|
-
-
|
+77.51% |
|
USD | US66405S1006
|
125.10
05/02/2026
|
124.35
05/01/2026
|
+0.60%
+0.75
|
117.89
100
|
132.34
100
|
+20.37% |
|
USD | US6641211007
|
24.15
05/02/2026
|
23.995
05/01/2026
|
+0.65%
+0.155
|
20.28
100
|
28.11
100
|
+6.81% |
|
USD | US6658091094
|
7.95
05/02/2026
|
8.00
05/01/2026
|
-0.62%
-0.05
|
7.67
300
|
8.33
100
|
+1.53% |
|
USD | US6658591044
|
164.48
05/02/2026
|
166.34
05/01/2026
|
-1.12%
-1.86
|
155.63
100
|
174.00
100
|
+20.42% |
|
USD | US66611T1088
|
14.06
05/02/2026
|
13.95
05/01/2026
|
+0.79%
+0.11
|
13.53
500
|
16.77
100
|
+23.01% |
|
USD | US6667621097
|
24.73
05/02/2026
|
24.53
05/01/2026
|
+0.82%
+0.20
|
19.98
100
|
29.49
100
|
-7.07% |
|
USD | US6680743050
|
72.49
05/02/2026
|
72.34
05/01/2026
|
+0.21%
+0.15
|
68.31
100
|
76.69
100
|
+12.32% |
|
USD | US6673401039
|
13.94
05/02/2026
|
13.83
05/01/2026
|
+0.80%
+0.11
|
13.85
100
|
13.99
100
|
+16.17% |
|
USD | US6695491075
|
30.87
05/02/2026
|
29.27
05/01/2026
|
+5.47%
+1.60
|
26.61
100
|
48.84
100
|
+10.05% |
|
USD | US66982D1046
|
5.81
05/02/2026
|
5.83
05/01/2026
|
-0.34%
-0.02
|
5.73
100
|
5.93
200
|
-4.83% |
|
USD | IL0010845571
|
494.49
05/02/2026
|
500.43
05/01/2026
|
-1.19%
-5.94
|
485.80
40
|
491.68
80
|
+50.58% |
|
USD | US44975P1030
|
2.38
05/02/2026
|
2.47
05/01/2026
|
-3.64%
-0.09
|
2.18
100
|
2.64
100
|
-40.20% |
|
USD | CA67000B1040
|
127.87
05/02/2026
|
129.53
05/01/2026
|
-1.28%
-1.66
|
120.50
100
|
135.27
100
|
+7.46% |
|
USD | US6700024010
|
8.04
05/02/2026
|
7.925
05/01/2026
|
+1.45%
+0.115
|
8.04
100
|
8.20
100
|
+19.64% |
|
USD | JE00BYSS4X48
|
16.62
05/02/2026
|
15.21
05/01/2026
|
+9.27%
+1.41
|
15.01
100
|
16.60
100
|
+28.54% |
|
USD | US67010L1008
|
0.7532
05/02/2026
|
0.72
05/01/2026
|
+4.61%
+0.0332
|
0.74
1,000
|
0.799
3,800
|
-25.43% |
|
USD | US6373722023
|
17.41
05/02/2026
|
16.46
05/01/2026
|
+5.77%
+0.95
|
17.27
100
|
17.49
100
|
-7.25% |
|
USD | US6294442099
|
3.09
05/02/2026
|
2.98
05/01/2026
|
+3.69%
+0.11
|
3.06
300
|
3.13
300
|
+14.02% |
|
USD | US6293JP1094
|
12.59
05/02/2026
|
12.45
05/01/2026
|
+1.12%
+0.14
|
5.17
100
|
-
-
|
-2.78% |
|
USD | KYG6427C1087
|
0.399
05/02/2026
|
0.41
05/01/2026
|
-2.68%
-0.011
|
0.2974
100
|
0.4299
100
|
+15.48% |
|
USD | US67022C3043
|
2.19
05/02/2026
|
2.13
05/01/2026
|
+2.82%
+0.06
|
1.98
100
|
2.40
100
|
-39.17% |
|
USD | US67080M1036
|
16.81
05/02/2026
|
16.70
05/01/2026
|
+0.66%
+0.11
|
15.28
100
|
18.51
100
|
-11.39% |
|
USD | US67059N1081
|
42.60
05/02/2026
|
40.89
05/01/2026
|
+4.18%
+1.71
|
38.71
200
|
43.40
100
|
-17.59% |
|
USD | US67079U3068
|
139.57
05/02/2026
|
119.20
05/01/2026
|
+17.09%
+20.37
|
131.53
100
|
144.50
100
|
-15.22% |
|
USD | US67092M2089
|
3.95
05/02/2026
|
3.85
05/01/2026
|
+2.60%
+0.10
|
1.62
100
|
-
-
|
-13.00% |
|
USD | US6707031075
|
99.04
05/02/2026
|
100.28
05/01/2026
|
-1.24%
-1.24
|
93.33
100
|
104.77
100
|
-1.54% |
|
USD | US67080T1088
|
8.54
05/02/2026
|
8.56
05/01/2026
|
-0.23%
-0.02
|
7.78
100
|
9.89
100
|
+13.11% |
|
USD | US67079Y4070
|
0.315
05/02/2026
|
0.2935
05/01/2026
|
+7.33%
+0.0215
|
0.3047
100
|
0.34
100
|
-87.60% |
|
USD | US67113Y7022
|
1.10
05/02/2026
|
1.13
05/01/2026
|
-2.65%
-0.03
|
1.06
100
|
1.20
100
|
-36.78% |
|
USD | US6294452064
|
87.20
05/02/2026
|
82.79
05/01/2026
|
+5.33%
+4.41
|
85.75
100
|
98.36
100
|
+46.97% |
|
USD | US67066G1040
|
198.45
05/02/2026
|
199.57
05/01/2026
|
-0.56%
-1.12
|
198.24
100
|
198.40
1,000
|
+6.41% |
|
USD | KYG507161282
|
1.41
05/02/2026
|
1.40
05/01/2026
|
+0.71%
+0.01
|
1.26
100
|
1.41
100
|
-46.79% |
|
USD | US6677461013
|
107.00
05/02/2026
|
98.34
05/01/2026
|
+8.81%
+8.66
|
100.83
100
|
113.20
100
|
+71.23% |
|
USD | NL0009538784
|
295.24
05/02/2026
|
293.59
05/01/2026
|
+0.56%
+1.65
|
268.87
100
|
297.50
100
|
+36.02% |
|
USD | BE0974358906
|
2.99
05/02/2026
|
2.95
05/01/2026
|
+1.36%
+0.04
|
2.81
1,000
|
3.05
500
|
-35.00% |
|
USD | US67103H1077
|
96.67
05/02/2026
|
99.40
05/01/2026
|
-2.75%
-2.73
|
86.72
100
|
97.10
100
|
+5.99% |
|
USD | US6718071052
|
33.52
05/02/2026
|
33.08
05/01/2026
|
+1.33%
+0.44
|
13.75
100
|
-
-
|
+11.51% |
|
USD | KYG6717R1048
|
10.60
05/02/2026
|
10.69
04/29/2026
|
-0.84%
-0.09
|
9.64
100
|
10.70
100
|
-0.28% |
|
USD | US67421J2078
|
11.04
05/02/2026
|
10.87
05/01/2026
|
+1.56%
+0.17
|
9.38
100
|
13.02
100
|
+3.27% |
|
USD | US6752341080
|
19.02
05/02/2026
|
19.07
05/01/2026
|
-0.26%
-0.05
|
15.52
100
|
30.43
200
|
+5.96% |
|
USD | MHY6430L1781
|
8.25
05/02/2026
|
8.25
05/01/2026
|
0.00%
0.00
|
5.33
100
|
9.93
100
|
-61.81% |
|
USD | US67577C1053
|
1.80
05/02/2026
|
1.73
05/01/2026
|
+4.05%
+0.07
|
1.80
100
|
1.85
1,000
|
+33.33% |
|
USD | US67576A1007
|
9.43
05/02/2026
|
9.37
05/01/2026
|
+0.64%
+0.06
|
8.55
100
|
10.74
100
|
-22.32% |
|
USD | CH1242303498
|
27.48
05/02/2026
|
27.48
05/01/2026
|
0.00%
0.00
|
20.93
100
|
32.15
100
|
+37.61% |
|
USD | IL0011974909
|
14.70
05/02/2026
|
14.32
05/01/2026
|
+2.65%
+0.38
|
13.85
100
|
16.17
100
|
-63.41% |
|
USD | US81063V2043
|
4.66
05/02/2026
|
4.71
05/01/2026
|
-1.06%
-0.05
|
1.92
100
|
-
-
|
+41.21% |
|
USD | US6761182012
|
1.12
05/02/2026
|
1.07
05/01/2026
|
+4.67%
+0.05
|
1.10
100
|
1.21
100
|
-42.86% |
|
USD | KYG6713S1066
|
0.7748
05/02/2026
|
0.8304
05/01/2026
|
-6.70%
-0.0556
|
0.31
100
|
-
-
|
+18.74% |
|
USD | US67623C1099
|
0.0001
05/01/2026
|
0.0001
04/30/2026
|
0.00%
0.00
|
-
-
|
-
-
|
-99.22% |
|
USD | US6777191064
|
44.87
05/02/2026
|
44.51
05/01/2026
|
+0.81%
+0.36
|
18.40
100
|
-
-
|
+12.23% |
|
USD | KYG6S38M1235
|
1.04
05/02/2026
|
0.98
05/01/2026
|
+6.12%
+0.06
|
0.8964
100
|
1.04
1,000
|
+28.78% |
|
USD | KYG3R95P1087
|
2.35
04/24/2026
|
7.65
04/23/2026
|
-69.28%
-5.30
|
-
-
|
-
-
|
-41.25% |
|
USD | US6792951054
|
75.78
05/02/2026
|
73.65
05/01/2026
|
+2.89%
+2.13
|
74.50
100
|
79.29
100
|
-12.36% |
|
USD | GG00BMFG5F62
|
1.66
05/02/2026
|
1.56
05/01/2026
|
+6.41%
+0.10
|
1.42
100
|
2.00
100
|
-19.81% |
|
USD | US6793691089
|
2.03
05/02/2026
|
2.03
05/01/2026
|
0.00%
0.00
|
2.03
91,900
|
2.04
91,700
|
+51.49% |
|
USD | US67086U4067
|
0.5646
05/02/2026
|
0.5279
05/01/2026
|
+6.95%
+0.0367
|
0.5102
100
|
0.585
100
|
-8.85% |
|
USD | US6795801009
|
205.81
05/02/2026
|
212.43
05/01/2026
|
-3.12%
-6.62
|
197.58
100
|
230.72
100
|
+31.26% |
|
USD | US65373A1097
|
4.185
05/01/2026
|
4.20
04/30/2026
|
-0.36%
-0.015
|
-
-
|
-
-
|
-16.47% |
|
USD | US6800331075
|
24.07
05/02/2026
|
23.97
05/01/2026
|
+0.42%
+0.10
|
23.01
100
|
24.07
100
|
+7.89% |
|
USD | US6802771005
|
20.79
05/02/2026
|
20.61
05/01/2026
|
+0.87%
+0.18
|
16.98
100
|
33.22
100
|
+6.62% |
|
USD | US68062P1066
|
14.32
05/02/2026
|
14.41
05/01/2026
|
-0.62%
-0.09
|
11.45
100
|
14.50
600
|
-42.72% |
|
USD | US78418A7037
|
0.6196
05/02/2026
|
0.635
05/01/2026
|
-2.43%
-0.0154
|
0.58
100
|
0.6774
100
|
-67.04% |
|
USD | US6811161099
|
85.61
05/02/2026
|
86.51
05/01/2026
|
-1.04%
-0.90
|
76.66
100
|
94.32
100
|
-21.90% |
|
USD | US6820951043
|
29.66
05/02/2026
|
31.52
05/01/2026
|
-5.90%
-1.86
|
23.82
100
|
47.41
100
|
+0.75% |
|
USD | US6821431029
|
15.06
05/02/2026
|
14.60
05/01/2026
|
+3.15%
+0.46
|
13.77
100
|
15.16
100
|
-12.31% |
|
USD | US68218J1034
|
1.40
05/02/2026
|
1.39
05/01/2026
|
+0.72%
+0.01
|
1.28
100
|
1.66
200
|
-24.32% |
|
USD | US68213N1090
|
42.80
05/02/2026
|
41.42
05/01/2026
|
+3.33%
+1.38
|
36.40
100
|
51.71
100
|
-5.52% |
|
USD | KYG6755S1057
|
4.66
05/02/2026
|
4.88
05/01/2026
|
-4.51%
-0.22
|
4.47
100
|
4.99
100
|
+5.91% |
|
USD | US6821891057
|
103.03
05/02/2026
|
100.81
05/01/2026
|
+2.20%
+2.22
|
102.09
200
|
105.00
100
|
+90.27% |
|
USD | US68236X1000
|
4.05
05/02/2026
|
3.86
05/01/2026
|
+4.92%
+0.19
|
3.51
100
|
4.34
100
|
+13.76% |
|
USD | US68237Q3020
|
0.635
05/02/2026
|
0.6945
05/01/2026
|
-8.57%
-0.0595
|
0.635
100
|
0.669
100
|
-91.86% |
|
USD | US68236H2040
|
10.32
05/02/2026
|
10.04
05/01/2026
|
+2.79%
+0.28
|
10.14
800
|
10.22
100
|
+5.74% |
|
USD | US88338K1034
|
1.85
05/02/2026
|
1.70
05/01/2026
|
+8.82%
+0.15
|
-
-
|
3.90
100
|
+5.71% |
|
USD | US68247W1099
|
10.03
05/02/2026
|
9.49
05/01/2026
|
+5.69%
+0.54
|
9.80
500
|
10.30
100
|
+39.69% |
|
USD | KYG6826S1003
|
8.79
05/02/2026
|
8.84
05/01/2026
|
-0.57%
-0.05
|
8.86
200
|
9.00
500
|
+576.15% |
|
USD | US68270C1036
|
0.9952
05/02/2026
|
1.08
05/01/2026
|
-7.85%
-0.0848
|
0.8922
100
|
1.04
300
|
-9.53% |
|
USD | US68287N1000
|
11.54
05/02/2026
|
11.58
05/01/2026
|
-0.35%
-0.04
|
9.37
100
|
13.60
100
|
-10.12% |
|
USD | BSP736841136
|
25.21
05/02/2026
|
24.66
05/01/2026
|
+2.23%
+0.55
|
21.78
100
|
35.64
100
|
+21.55% |
|
USD | US68280L1017
|
9.80
05/02/2026
|
9.39
05/01/2026
|
+4.37%
+0.41
|
8.71
100
|
11.28
100
|
-9.43% |
|
USD | US68277K2078
|
1.28
05/02/2026
|
1.35
05/01/2026
|
-5.19%
-0.07
|
0.7058
100
|
1.38
100
|
+88.51% |
|
USD | US68277Q1058
|
4.73
05/02/2026
|
5.27
05/01/2026
|
-10.25%
-0.54
|
4.35
100
|
5.87
100
|
+63.10% |
|
USD | US6833734014
|
0.000001
05/01/2026
|
0.0001
04/27/2026
|
-99.00%
-0.000099
|
-
-
|
-
-
|
-99.00% |
|
USD | US67109R1095
|
14.67
05/02/2026
|
14.34
05/01/2026
|
+2.30%
+0.33
|
14.58
100
|
14.72
100
|
+3.90% |
|
USD | US68347P1030
|
2.20
05/02/2026
|
2.16
05/01/2026
|
+1.85%
+0.04
|
1.92
100
|
2.56
100
|
-6.58% |
|
USD | US68373J1043
|
1.77
05/02/2026
|
1.76
05/01/2026
|
+0.57%
+0.01
|
1.58
100
|
2.37
100
|
+14.19% |
|
USD | CA6837151068
|
23.20
05/02/2026
|
22.66
05/01/2026
|
+2.38%
+0.54
|
20.23
100
|
26.82
100
|
-28.79% |
|
USD | US6837121036
|
5.44
05/02/2026
|
5.38
05/01/2026
|
+1.12%
+0.06
|
5.39
3,200
|
5.41
100
|
-6.69% |
|
USD | US68373M1071
|
18.53
05/02/2026
|
17.75
05/01/2026
|
+4.39%
+0.78
|
18.39
100
|
18.61
100
|
+30.86% |
|
USD | US68375N1037
|
1.10
05/02/2026
|
1.125
05/01/2026
|
-2.22%
-0.025
|
1.09
3,000
|
1.11
3,000
|
-12.70% |
|
USD | US68376D1046
|
5.73
05/02/2026
|
6.09
05/01/2026
|
-5.91%
-0.36
|
3.61
100
|
7.17
100
|
+8.32% |
|
USD | US68384X2099
|
11.02
05/02/2026
|
10.74
05/01/2026
|
+2.61%
+0.28
|
9.10
100
|
14.58
100
|
-22.28% |
|
USD | US6838272085
|
11.00
05/02/2026
|
10.30
05/01/2026
|
+6.80%
+0.70
|
10.25
200
|
12.48
100
|
+147.19% |
|
USD | US68401U2042
|
6.70
05/02/2026
|
6.23
05/01/2026
|
+7.54%
+0.47
|
6.53
300
|
8.46
100
|
-45.35% |
|
USD | US68404L2016
|
20.03
05/02/2026
|
20.33
05/01/2026
|
-1.48%
-0.30
|
19.70
100
|
21.85
100
|
-37.13% |
|
USD | US67577R1023
|
5.14
05/02/2026
|
5.11
05/01/2026
|
+0.59%
+0.03
|
4.07
100
|
5.80
100
|
+155.72% |
|
USD | US68403P2039
|
3.98
05/02/2026
|
3.88
05/01/2026
|
+2.58%
+0.10
|
3.87
200
|
4.33
100
|
+39.65% |
|
USD | US68417L1070
|
34.10
05/02/2026
|
34.10
05/01/2026
|
0.00%
0.00
|
27.81
100
|
53.91
100
|
+19.44% |
|
USD | KYG6781F1191
|
1.04
05/02/2026
|
0.90
05/01/2026
|
+15.56%
+0.14
|
0.8048
100
|
1.08
400
|
+52.94% |
|
USD | US68554V1089
|
2.95
05/02/2026
|
3.04
05/01/2026
|
-2.96%
-0.09
|
2.97
100
|
3.79
100
|
+21.90% |
|
USD | US68572M1062
|
3.97
05/02/2026
|
3.99
05/01/2026
|
-0.50%
-0.02
|
-
-
|
11.43
300
|
-4.34% |
|
USD | US68621F1021
|
2.57
05/02/2026
|
2.35
05/01/2026
|
+9.36%
+0.22
|
2.48
100
|
2.73
1,400
|
-50.39% |
|
USD | CA68617J1003
|
1.42
05/02/2026
|
1.41
05/01/2026
|
+0.71%
+0.01
|
1.28
100
|
1.59
100
|
-15.48% |
|
USD | US68622P1093
|
9.77
05/02/2026
|
9.88
05/01/2026
|
-1.11%
-0.11
|
8.43
100
|
12.26
100
|
+19.44% |
|
USD | KYG6796W1235
|
0.6148
04/25/2026
|
1.8462
04/24/2026
|
-66.70%
-1.2314
|
-
-
|
-
-
|
-97.00% |
|
USD | KYG6781A1105
|
0.4582
05/02/2026
|
0.4807
05/01/2026
|
-4.68%
-0.0225
|
0.3971
100
|
0.5542
100
|
-69.25% |
|
USD | VGG678282051
|
1.17
05/02/2026
|
1.15
05/01/2026
|
+1.74%
+0.02
|
1.07
200
|
1.51
100
|
+5.41% |
|
USD | US68622D1063
|
0.113
03/20/2026
|
3.366
03/19/2026
|
-96.64%
-3.253
|
-
-
|
-
-
|
-46.62% |
|
USD | US6862752077
|
9.14
05/02/2026
|
9.11
05/01/2026
|
+0.33%
+0.03
|
7.66
100
|
14.62
200
|
-40.57% |
|
USD | CA68627G1046
|
1.07
05/02/2026
|
1.05
05/01/2026
|
+1.90%
+0.02
|
0.9237
100
|
1.17
200
|
0.00% |
|
USD | US6873801053
|
37.19
05/02/2026
|
36.74
05/01/2026
|
+1.22%
+0.45
|
30.37
100
|
58.77
100
|
+5.00% |
|
USD | US68752M1080
|
11.91
05/02/2026
|
11.76
05/01/2026
|
+1.28%
+0.15
|
9.72
100
|
19.05
200
|
-21.44% |
|
USD | US68752L1008
|
15.63
05/02/2026
|
15.06
05/01/2026
|
+3.78%
+0.57
|
15.24
300
|
25.00
100
|
-11.99% |
|
USD | US6876041087
|
62.58
05/02/2026
|
68.41
05/01/2026
|
-8.52%
-5.83
|
61.75
100
|
65.88
100
|
+106.47% |
|
USD | US6710441055
|
282.50
05/02/2026
|
286.92
05/01/2026
|
-1.54%
-4.42
|
231.31
40
|
449.17
40
|
+10.76% |
|
USD | US68840D1028
|
0.6366
05/02/2026
|
0.7029
05/01/2026
|
-9.43%
-0.0663
|
0.581
400
|
0.6496
100
|
+12.85% |
|
USD | KYG679271224
|
1.695
09/13/2025
|
1.72
09/12/2025
|
-1.45%
-0.025
|
-
-
|
-
-
|
0.00% |
|
USD | US6896481032
|
90.78
05/02/2026
|
89.24
05/01/2026
|
+1.73%
+1.54
|
70.57
100
|
137.25
100
|
+12.34% |
|
USD | US68989M2026
|
26.45
05/02/2026
|
26.96
05/01/2026
|
-1.89%
-0.51
|
27.70
300
|
28.34
100
|
+22.23% |
|
USD | US00175J1079
|
2.06
05/02/2026
|
2.03
05/01/2026
|
+1.48%
+0.03
|
1.86
100
|
2.18
1,200
|
+20.47% |
|
USD | US69012T3059
|
0.2622
05/02/2026
|
0.25
05/01/2026
|
+4.88%
+0.0122
|
0.2403
100
|
0.2608
200
|
-83.41% |
|
USD | US6901452069
|
4.36
05/02/2026
|
4.27
05/01/2026
|
+2.11%
+0.09
|
3.70
100
|
5.23
100
|
+17.52% |
|
USD | US6904691010
|
2.79
05/02/2026
|
2.77
05/01/2026
|
+0.72%
+0.02
|
2.45
100
|
3.08
100
|
+71.17% |
|
USD | KYG6856M1069
|
0.97
05/02/2026
|
1.02
05/01/2026
|
-4.90%
-0.05
|
0.5762
100
|
1.04
100
|
-27.61% |
|
USD | US7444132044
|
2.93
05/02/2026
|
2.77
05/01/2026
|
+5.78%
+0.16
|
1.21
100
|
-
-
|
-16.29% |
|
USD | US6937181088
|
116.08
05/02/2026
|
118.80
05/01/2026
|
-2.29%
-2.72
|
104.56
100
|
135.86
100
|
+6.00% |
|
USD | US69404D1081
|
1.60
05/02/2026
|
1.59
05/01/2026
|
+0.63%
+0.01
|
1.50
100
|
1.74
100
|
-14.44% |
|
USD | US6951271005
|
24.44
05/02/2026
|
25.49
05/01/2026
|
-4.12%
-1.05
|
19.96
100
|
39.10
200
|
-5.56% |
|
USD | IL0011858912
|
14.24
05/02/2026
|
13.89
05/01/2026
|
+2.52%
+0.35
|
13.87
100
|
14.27
100
|
-31.87% |
|
USD | US69608A1088
|
144.07
05/02/2026
|
139.11
05/01/2026
|
+3.57%
+4.96
|
146.60
200
|
147.06
100
|
-18.95% |
|
USD | US6963894026
|
1.99
05/02/2026
|
2.00
05/01/2026
|
-0.50%
-0.01
|
1.88
100
|
2.20
8,000
|
-15.32% |
|
USD | US80359A2050
|
6.34
05/02/2026
|
6.09
05/01/2026
|
+4.11%
+0.25
|
6.33
100
|
6.46
200
|
+48.83% |
|
USD | US6974351057
|
181.08
05/02/2026
|
179.32
05/01/2026
|
+0.98%
+1.76
|
180.21
100
|
186.00
400
|
-1.69% |
|
USD | US69753M1053
|
120.97
05/02/2026
|
120.38
05/01/2026
|
+0.49%
+0.59
|
49.60
100
|
-
-
|
-10.23% |
|
USD | US6979471090
|
126.84
05/02/2026
|
128.32
05/01/2026
|
-1.15%
-1.48
|
52.01
100
|
-
-
|
+21.18% |
|
USD | US6931491061
|
9.71
05/02/2026
|
10.10
05/01/2026
|
-3.86%
-0.39
|
3.99
100
|
-
-
|
-19.62% |
|
USD | BMG6891L1054
|
7.72
05/02/2026
|
7.66
05/01/2026
|
+0.78%
+0.06
|
6.36
100
|
8.69
100
|
+12.21% |
|
USD | KYG8089R1002
|
10.51
04/30/2026
|
10.52
04/29/2026
|
-0.10%
-0.01
|
10.49
500
|
10.55
100
|
+1.45% |
|
USD | US6988131024
|
35.50
05/02/2026
|
36.19
05/01/2026
|
-1.91%
-0.69
|
35.24
100
|
38.99
100
|
-7.77% |
|
USD | KYG4289N1300
|
1.18
05/02/2026
|
1.16
05/01/2026
|
+1.72%
+0.02
|
1.16
100
|
1.32
200
|
-94.32% |
|
USD | IL0011857013
|
0.7295
05/02/2026
|
0.737
05/01/2026
|
-1.02%
-0.0075
|
0.73
2,100
|
0.747
100
|
-10.49% |
|
USD | KYG6925R1103
|
1.13
05/02/2026
|
1.09
05/01/2026
|
+3.67%
+0.04
|
1.14
100
|
1.50
100
|
-85.79% |
|
USD | US7006661000
|
28.54
05/02/2026
|
28.95
05/01/2026
|
-1.42%
-0.41
|
22.92
100
|
45.15
100
|
+36.29% |
|
USD | US7008851062
|
30.36
05/02/2026
|
30.11
05/01/2026
|
+0.83%
+0.25
|
24.79
100
|
48.57
200
|
+21.25% |
|
USD | US70261F2020
|
0.841
05/02/2026
|
0.6947
05/01/2026
|
+21.06%
+0.1463
|
0.8301
600
|
0.9504
100
|
-34.81% |
|
USD | US7027122099
|
4.97
05/02/2026
|
5.11
05/01/2026
|
-2.74%
-0.14
|
1.99
100
|
-
-
|
-57.88% |
|
USD | US70319R1095
|
13.95
05/02/2026
|
13.90
05/01/2026
|
+0.36%
+0.05
|
6.14
100
|
-
-
|
-1.13% |
|
USD | US59100U1088
|
86.50
05/02/2026
|
86.84
05/01/2026
|
-0.39%
-0.34
|
55.83
100
|
105.00
100
|
+21.83% |
|
USD | KYG694511059
|
12.69
05/02/2026
|
12.91
05/01/2026
|
-1.70%
-0.22
|
11.15
100
|
16.39
100
|
-20.14% |
|
USD | US7033431039
|
88.94
05/02/2026
|
93.00
05/01/2026
|
-4.37%
-4.06
|
72.89
100
|
140.85
100
|
-17.97% |
|
USD | US70336F2039
|
1.18
05/02/2026
|
1.225
05/01/2026
|
-3.67%
-0.045
|
1.05
100
|
1.53
200
|
-35.16% |
|
USD | US7034811015
|
11.99
05/02/2026
|
12.22
05/01/2026
|
-1.88%
-0.23
|
12.01
300
|
12.23
200
|
+96.24% |
|
USD | US70387R4039
|
0.2208
01/01/2026
|
7.08
12/31/2025
|
-96.88%
-6.8592
|
-
-
|
-
-
|
0.00% |
|
USD | US7043261079
|
93.02
05/02/2026
|
92.63
05/01/2026
|
+0.42%
+0.39
|
92.30
200
|
102.52
100
|
-17.08% |
|
USD | US70438V1061
|
109.60
05/02/2026
|
105.49
05/01/2026
|
+3.90%
+4.11
|
92.62
100
|
144.71
100
|
-28.13% |
|
USD | US70451X1046
|
5.04
05/02/2026
|
4.98
05/01/2026
|
+1.20%
+0.06
|
4.58
100
|
5.99
100
|
-10.32% |
|
USD | US70450Y1038
|
50.44
05/02/2026
|
50.14
05/01/2026
|
+0.60%
+0.30
|
49.95
100
|
50.52
100
|
-13.60% |
|
USD | US70451A1043
|
6.86
05/02/2026
|
6.56
05/01/2026
|
+4.57%
+0.30
|
6.80
400
|
7.09
100
|
+33.20% |
|
USD | US69318J1007
|
64.30
05/02/2026
|
63.74
05/01/2026
|
+0.88%
+0.56
|
52.49
100
|
102.88
200
|
+11.32% |
|
USD | US69320M1099
|
24.33
05/02/2026
|
24.13
05/01/2026
|
+0.83%
+0.20
|
24.18
100
|
38.81
100
|
+12.38% |
|
USD | US7223041028
|
99.72
05/02/2026
|
99.88
05/01/2026
|
-0.16%
-0.16
|
99.60
100
|
100.00
100
|
-12.06% |
|
USD | US6932821050
|
44.55
05/02/2026
|
42.85
05/01/2026
|
+3.97%
+1.70
|
40.17
100
|
47.00
100
|
+56.15% |
|
USD | US70465T1079
|
0.9807
05/02/2026
|
0.973
05/01/2026
|
+0.79%
+0.0077
|
0.878
100
|
1.07
200
|
+27.40% |
|
USD | US7046991078
|
42.43
05/02/2026
|
41.75
05/01/2026
|
+1.63%
+0.68
|
34.81
100
|
67.88
200
|
+52.35% |
|
USD | US7055731035
|
36.20
05/02/2026
|
36.55
05/01/2026
|
-0.96%
-0.35
|
35.96
300
|
38.74
200
|
-39.38% |
|
USD | US70614W1009
|
5.36
05/02/2026
|
5.45
05/01/2026
|
-1.65%
-0.09
|
4.96
100
|
5.44
400
|
-12.99% |
|
USD | US7075691094
|
17.27
05/02/2026
|
17.46
05/01/2026
|
-1.09%
-0.19
|
17.13
100
|
17.35
100
|
+17.08% |
|
USD | US70805E1091
|
31.30
05/02/2026
|
31.32
05/01/2026
|
-0.06%
-0.02
|
18.31
100
|
35.49
100
|
+11.19% |
|
USD | US7105771072
|
40.18
05/02/2026
|
39.42
05/01/2026
|
+1.93%
+0.76
|
32.22
100
|
64.26
100
|
+10.99% |
|
USD | US7097891011
|
34.63
05/02/2026
|
34.40
05/01/2026
|
+0.67%
+0.23
|
33.96
100
|
54.07
100
|
+15.32% |
|
USD | US7110401053
|
56.71
05/02/2026
|
56.96
05/01/2026
|
-0.44%
-0.25
|
32.46
100
|
64.04
100
|
+16.42% |
|
USD | US7133171055
|
1.75
05/02/2026
|
1.64
05/01/2026
|
+6.71%
+0.11
|
1.50
200
|
1.96
100
|
-73.12% |
|
USD | US7134481081
|
157.41
05/02/2026
|
158.49
05/01/2026
|
-0.68%
-1.08
|
156.51
100
|
162.00
100
|
+9.68% |
|
USD | US71360T2006
|
1.01
05/02/2026
|
0.9649
05/01/2026
|
+4.67%
+0.0451
|
0.9237
100
|
1.03
100
|
+16.11% |
|
USD | KYG700771051
|
11.17
05/02/2026
|
11.30
05/01/2026
|
-1.15%
-0.13
|
9.76
100
|
13.35
100
|
-14.27% |
|
USD | US71363P1066
|
33.64
05/02/2026
|
33.94
05/01/2026
|
-0.88%
-0.30
|
28.47
100
|
38.44
100
|
+14.69% |
|
USD | US71367G1022
|
20.61
05/02/2026
|
22.74
05/01/2026
|
-9.37%
-2.13
|
16.83
100
|
32.97
200
|
+19.13% |
|
USD | MHY673051543
|
1.86
05/02/2026
|
1.86
05/01/2026
|
0.00%
0.00
|
1.56
100
|
2.11
100
|
-12.68% |
|
USD | IL0010958192
|
10.88
05/02/2026
|
10.43
05/01/2026
|
+4.31%
+0.45
|
10.90
200
|
10.98
100
|
+13.57% |
|
USD | US7141572039
|
12.56
05/02/2026
|
12.66
05/01/2026
|
-0.79%
-0.10
|
10.43
100
|
15.35
100
|
-0.24% |
|
USD | CA7142661031
|
27.47
05/02/2026
|
27.61
05/01/2026
|
-0.51%
-0.14
|
26.31
100
|
27.46
100
|
+13.47% |
|
USD | US27030F2020
|
8.31
05/02/2026
|
8.08
05/01/2026
|
+2.85%
+0.23
|
3.33
100
|
-
-
|
+26.87% |
|
USD | US71535D1063
|
5.78
05/02/2026
|
5.52
05/01/2026
|
+4.71%
+0.26
|
5.13
100
|
6.37
100
|
-27.39% |
|
USD | US71601V1052
|
2.88
05/02/2026
|
2.84
05/01/2026
|
+1.41%
+0.04
|
2.60
300
|
3.40
100
|
+2.49% |
|
USD | US7163821066
|
2.30
05/02/2026
|
2.24
05/01/2026
|
+2.68%
+0.06
|
1.47
100
|
2.62
100
|
-28.12% |
|
USD | US7403674044
|
95.47
05/02/2026
|
94.73
05/01/2026
|
+0.78%
+0.74
|
39.15
100
|
-
-
|
+1.10% |
|
USD | -
|
0.00
11/13/2025
|
0.00
11/13/2025
|
-
-
|
-
-
|
-
-
|
- |
|
USD | US71715X2036
|
0.7553
05/02/2026
|
0.722
05/01/2026
|
+4.61%
+0.0333
|
0.6188
100
|
0.8513
100
|
+4.32% |
|
USD | US71716E1055
|
16.98
05/02/2026
|
16.46
05/01/2026
|
+3.16%
+0.52
|
16.54
3,800
|
17.52
200
|
-3.90% |
|
USD | NL00150005Y4
|
29.44
05/02/2026
|
31.01
05/01/2026
|
-5.06%
-1.57
|
23.78
100
|
47.10
200
|
+6.09% |
|
USD | US71722W1071
|
12.01
05/02/2026
|
11.20
05/01/2026
|
+7.23%
+0.81
|
10.06
100
|
13.50
100
|
-27.61% |
|
USD | US71742W1036
|
39.80
05/02/2026
|
40.73
05/01/2026
|
-2.28%
-0.93
|
16.32
100
|
-
-
|
-12.16% |
|
USD | US71742Q1067
|
54.89
05/02/2026
|
53.18
05/01/2026
|
+3.22%
+1.71
|
31.43
100
|
62.68
100
|
+46.92% |
|
USD | US71880W5013
|
1.14
05/02/2026
|
1.22
05/01/2026
|
-6.56%
-0.08
|
1.13
100
|
1.32
200
|
+8.57% |
|
USD | US71844V2016
|
39.87
05/02/2026
|
40.165
05/01/2026
|
-0.73%
-0.295
|
25.12
100
|
46.13
100
|
+12.09% |
|
USD | KYG7075R1083
|
17.23
05/02/2026
|
16.23
05/01/2026
|
+6.16%
+1.00
|
7.07
100
|
-
-
|
+11.02% |
|
USD | US7194051022
|
50.16
05/02/2026
|
49.48
05/01/2026
|
+1.37%
+0.68
|
47.00
100
|
51.01
100
|
+56.75% |
|
USD | US71948P2092
|
2.22
05/02/2026
|
2.20
05/01/2026
|
+0.91%
+0.02
|
1.99
100
|
2.35
900
|
+20.00% |
|
USD | US71989C2089
|
1.90
05/02/2026
|
1.94
05/01/2026
|
-2.06%
-0.04
|
1.65
100
|
2.60
100
|
-79.03% |
|
USD | US72147K1088
|
31.88
05/02/2026
|
33.10
05/01/2026
|
-3.69%
-1.22
|
26.76
100
|
33.88
700
|
-18.24% |
|
USD | US72346Q1040
|
95.41
01/01/2026
|
98.00
12/31/2025
|
-2.64%
-2.59
|
-
-
|
-
-
|
0.00% |
|
USD | KYG7173H1011
|
3.83
05/02/2026
|
3.73
05/01/2026
|
+2.68%
+0.10
|
3.20
100
|
4.18
100
|
+74.09% |
|
USD | US7235611065
|
14.34
05/02/2026
|
14.23
05/01/2026
|
+0.77%
+0.11
|
14.22
100
|
14.40
100
|
+6.38% |
|
USD | US7238363003
|
3.68
05/02/2026
|
3.88
05/01/2026
|
-5.15%
-0.20
|
3.68
3,000
|
4.21
100
|
-22.20% |
|
USD | US72581M4042
|
5.81
05/02/2026
|
5.80
05/01/2026
|
+0.17%
+0.01
|
4.68
100
|
6.57
100
|
-8.65% |
|
USD | US7265031051
|
22.36
05/02/2026
|
23.02
05/01/2026
|
-2.87%
-0.66
|
22.02
300
|
23.17
100
|
+24.50% |
|
USD | US72651A2078
|
23.82
05/02/2026
|
24.45
05/01/2026
|
-2.58%
-0.63
|
19.67
100
|
37.71
100
|
+24.45% |
|
USD | US72814P1093
|
1.71
05/02/2026
|
1.68
05/01/2026
|
+1.79%
+0.03
|
1.59
1,900
|
1.85
100
|
-9.04% |
|
USD | US72815G1085
|
0.417
05/02/2026
|
0.4151
05/01/2026
|
+0.46%
+0.0019
|
0.3658
100
|
0.5896
100
|
-35.99% |
|
USD | US72815L1070
|
3.72
05/02/2026
|
3.655
05/01/2026
|
+1.78%
+0.065
|
3.19
100
|
4.07
100
|
-5.82% |
|
USD | US7291321005
|
264.60
05/02/2026
|
250.58
05/01/2026
|
+5.60%
+14.02
|
108.49
100
|
-
-
|
+80.00% |
|
USD | US7291391057
|
1.20
05/02/2026
|
1.22
05/01/2026
|
-1.64%
-0.02
|
1.21
400
|
1.62
100
|
-1.64% |
|
USD | US72919P2020
|
3.11
05/02/2026
|
3.13
05/01/2026
|
-0.64%
-0.02
|
3.08
2,900
|
3.09
2,000
|
+57.87% |
|
USD | KYG7134A1040
|
10.62
05/02/2026
|
10.60
05/01/2026
|
+0.19%
+0.02
|
10.54
500
|
10.62
100
|
+1.82% |
|
USD | US7292731020
|
51.05
05/02/2026
|
51.01
05/01/2026
|
+0.08%
+0.04
|
41.64
100
|
81.68
200
|
+14.23% |
|
USD | US72942G2030
|
3.24
05/02/2026
|
3.35
05/01/2026
|
-3.28%
-0.11
|
3.11
2,600
|
3.74
2,300
|
+8.36% |
|
USD | US72941H8060
|
6.09
05/02/2026
|
6.14
05/01/2026
|
-0.81%
-0.05
|
5.58
100
|
7.28
100
|
-52.45% |
|
USD | KYG7144S1030
|
3.07
05/02/2026
|
3.07
04/30/2026
|
0.00%
0.00
|
1.26
100
|
-
-
|
-6.12% |
|
USD | US73017P5089
|
2.51
05/02/2026
|
2.46
05/01/2026
|
+2.03%
+0.05
|
2.38
100
|
2.64
100
|
-92.93% |
|
USD | US69353Y1038
|
1.39
05/02/2026
|
1.39
05/01/2026
|
0.00%
0.00
|
1.26
100
|
1.50
1,000
|
+11.20% |
|
USD | US22275C1053
|
3.32
05/02/2026
|
3.41
05/01/2026
|
-2.64%
-0.09
|
3.04
100
|
3.69
100
|
+34.41% |
|
USD | CA73044W3021
|
7.31
05/02/2026
|
7.12
05/01/2026
|
+2.67%
+0.19
|
7.56
500
|
7.60
300
|
+15.48% |
|
USD | US73102V2043
|
1.85
05/02/2026
|
1.82
05/01/2026
|
+1.65%
+0.03
|
1.67
100
|
2.10
100
|
+10.78% |
|
USD | US7311054099
|
18.46
05/02/2026
|
18.49
05/01/2026
|
-0.16%
-0.03
|
15.28
100
|
20.71
100
|
-13.62% |
|
USD | IL0011326795
|
4.41
05/02/2026
|
4.50
05/01/2026
|
-2.00%
-0.09
|
1.81
100
|
-
-
|
+1.61% |
|
USD | IL0011814113
|
16.00
05/02/2026
|
15.90
05/01/2026
|
+0.63%
+0.10
|
15.60
200
|
17.36
100
|
+88.46% |
|
USD | US7323441060
|
17.60
05/02/2026
|
17.46
05/01/2026
|
+0.80%
+0.14
|
17.48
100
|
17.66
100
|
+7.65% |
|
USD | US7329081084
|
9.89
05/02/2026
|
9.87
05/01/2026
|
+0.20%
+0.02
|
9.83
200
|
9.87
1,100
|
-31.79% |
|
USD | US73278L1052
|
208.09
05/02/2026
|
213.32
05/01/2026
|
-2.45%
-5.23
|
185.38
100
|
257.26
100
|
-9.03% |
|
USD | KYG717001195
|
0.3129
05/02/2026
|
0.3085
05/01/2026
|
+1.43%
+0.0044
|
0.2937
100
|
0.4305
100
|
-25.50% |
|
USD | PR7331747001
|
149.35
05/02/2026
|
150.33
05/01/2026
|
-0.65%
-0.98
|
114.00
100
|
226.94
100
|
+19.94% |
|
USD | US7332451043
|
10.31
05/02/2026
|
9.63
05/01/2026
|
+7.06%
+0.68
|
9.43
100
|
11.19
100
|
+12.92% |
|
USD | US73642K1060
|
6.49
05/02/2026
|
6.25
05/01/2026
|
+3.84%
+0.24
|
5.35
100
|
7.13
100
|
+42.95% |
|
USD | US7391281067
|
275.33
05/02/2026
|
277.27
05/01/2026
|
-0.70%
-1.94
|
265.20
40
|
279.95
40
|
+159.11% |
|
USD | VGG7200G1265
|
2.04
05/02/2026
|
2.13
05/01/2026
|
-4.23%
-0.09
|
1.96
100
|
2.06
100
|
-88.73% |
|
USD | US7392761034
|
73.32
05/02/2026
|
72.71
05/01/2026
|
+0.84%
+0.61
|
64.02
100
|
74.99
100
|
+106.30% |
|
USD | US73933G2021
|
70.50
05/02/2026
|
73.27
05/01/2026
|
-3.78%
-2.77
|
72.01
100
|
73.87
200
|
+23.38% |
|
USD | CA73933V1004
|
0.6149
05/02/2026
|
0.561
05/01/2026
|
+9.61%
+0.0539
|
0.61
300
|
0.6177
2,200
|
-66.03% |
|
USD | US73931J1097
|
3.26
05/02/2026
|
3.22
05/01/2026
|
+1.24%
+0.04
|
2.92
100
|
4.01
100
|
-38.72% |
|
USD | US69354N1063
|
22.23
05/02/2026
|
21.79
05/01/2026
|
+2.02%
+0.44
|
18.16
100
|
34.73
100
|
+25.66% |
|
USD | US7396501097
|
1.26
05/02/2026
|
1.20
05/01/2026
|
+5.00%
+0.06
|
1.23
400
|
1.39
100
|
-25.44% |
|
USD | US74006W2070
|
324.20
05/02/2026
|
318.83
05/01/2026
|
+1.68%
+5.37
|
271.89
40
|
385.35
40
|
+10.00% |
|
USD | US74017N1054
|
4.08
05/02/2026
|
4.16
05/01/2026
|
-1.92%
-0.08
|
3.73
100
|
4.61
100
|
-2.39% |
|
USD | US74019L6020
|
30.94
05/02/2026
|
30.90
05/01/2026
|
+0.13%
+0.04
|
12.69
100
|
-
-
|
+34.64% |
|
USD | US74019P2074
|
7.28
05/02/2026
|
7.15
05/01/2026
|
+1.82%
+0.13
|
7.01
100
|
11.14
100
|
+75.00% |
|
USD | US7402944000
|
4.26
05/02/2026
|
4.23
05/01/2026
|
+0.71%
+0.03
|
4.05
100
|
6.77
100
|
+1.79% |
|
USD | US7404441047
|
333.73
05/02/2026
|
332.25
05/01/2026
|
+0.45%
+1.48
|
273.26
40
|
528.40
40
|
+61.45% |
|
USD | US74065P1012
|
4.70
05/02/2026
|
5.23
05/01/2026
|
-10.13%
-0.53
|
4.50
1,000
|
5.97
100
|
+62.07% |
|
USD | KYG722282012
|
9.40
10/17/2025
|
9.35
10/16/2025
|
+0.53%
+0.05
|
-
-
|
-
-
|
0.00% |
|
USD | KYG722451229
|
17.02
05/02/2026
|
16.71
05/01/2026
|
+1.86%
+0.31
|
15.44
100
|
19.24
100
|
+8.06% |
|
USD | US74102L5012
|
3.40
05/02/2026
|
3.61
05/01/2026
|
-5.82%
-0.21
|
2.84
100
|
4.18
100
|
+2.10% |
|
USD | US20731J1025
|
0.6992
05/02/2026
|
0.6799
05/01/2026
|
+2.84%
+0.0193
|
0.65
100
|
0.73
100
|
-1.89% |
|
USD | IL0011651580
|
1.89
05/02/2026
|
1.93
05/01/2026
|
-2.07%
-0.04
|
1.85
100
|
2.11
300
|
-41.10% |
|
USD | US7415111092
|
158.21
05/02/2026
|
156.92
05/01/2026
|
+0.82%
+1.29
|
64.87
100
|
-
-
|
+28.97% |
|
USD | US74168J1016
|
3.41
05/02/2026
|
3.545
05/01/2026
|
-3.81%
-0.135
|
3.36
1,000
|
3.90
100
|
-1.73% |
|
USD | SGXZ14489751
|
0.638
05/02/2026
|
0.65
05/01/2026
|
-1.85%
-0.012
|
0.4939
100
|
0.6925
100
|
-41.47% |
|
USD | US74158E1047
|
216.43
05/02/2026
|
221.59
05/01/2026
|
-2.33%
-5.16
|
176.32
100
|
344.12
100
|
+26.57% |
|
USD | US74167B1098
|
14.70
05/02/2026
|
14.66
05/01/2026
|
+0.27%
+0.04
|
14.60
100
|
14.75
100
|
+5.68% |
|
USD | US74179A1079
|
36.11
05/02/2026
|
35.77
05/01/2026
|
+0.95%
+0.34
|
20.64
100
|
39.58
100
|
+4.09% |
|
USD | US74251V1026
|
101.09
05/02/2026
|
100.91
05/01/2026
|
+0.18%
+0.18
|
80.06
100
|
118.31
100
|
+14.60% |
|
USD | US74275G1076
|
5.33
05/02/2026
|
5.18
05/01/2026
|
+2.90%
+0.15
|
4.61
100
|
5.95
100
|
-2.20% |
|
USD | US74276R1023
|
24.85
05/02/2026
|
24.85
05/01/2026
|
0.00%
0.00
|
20.97
100
|
34.73
100
|
+4.81% |
|
USD | US7141671039
|
33.09
05/02/2026
|
32.73
05/01/2026
|
+1.10%
+0.36
|
29.63
100
|
52.94
200
|
+8.99% |
|
USD | US74312Y4008
|
0.81
05/02/2026
|
0.7758
05/01/2026
|
+4.41%
+0.0342
|
0.75
100
|
0.872
100
|
-28.95% |
|
USD | US74265M2052
|
48.36
05/02/2026
|
50.14
05/01/2026
|
-3.55%
-1.78
|
38.83
100
|
77.37
200
|
+25.68% |
|
USD | US74276L1052
|
24.63
05/02/2026
|
24.04
05/01/2026
|
+2.45%
+0.59
|
24.46
100
|
27.16
100
|
-21.71% |
|
USD | US74275C4033
|
2.55
05/02/2026
|
2.70
05/01/2026
|
-5.56%
-0.15
|
2.38
100
|
3.10
100
|
-11.46% |
|
USD | US74317M1045
|
7.60
05/02/2026
|
7.35
05/01/2026
|
+3.40%
+0.25
|
4.88
100
|
9.66
100
|
-21.16% |
|
USD | CA74319B5027
|
6.86
05/02/2026
|
6.70
05/01/2026
|
+2.39%
+0.16
|
5.30
100
|
10.42
100
|
-12.83% |
|
USD | US74319N1000
|
7.32
05/02/2026
|
7.54
05/01/2026
|
-2.92%
-0.22
|
5.95
100
|
8.55
100
|
+88.17% |
|
USD | US7433121008
|
28.95
05/02/2026
|
27.85
05/01/2026
|
+3.95%
+1.10
|
28.01
100
|
32.70
100
|
-32.61% |
|
USD | US74340E1038
|
18.60
05/02/2026
|
18.58
05/01/2026
|
+0.11%
+0.02
|
15.83
100
|
21.16
100
|
-27.57% |
|
USD | CA74346M5054
|
11.01
05/02/2026
|
10.96
05/01/2026
|
+0.46%
+0.05
|
10.17
100
|
13.13
100
|
+60.50% |
|
USD | US74345W1080
|
0.0897
12/20/2025
|
1.051
12/19/2025
|
-91.47%
-0.9613
|
-
-
|
-
-
|
0.00% |
|
USD | NL0010872495
|
1.55
05/02/2026
|
1.57
05/01/2026
|
-1.27%
-0.02
|
1.40
200
|
1.84
100
|
-23.27% |
|
USD | US74365N3017
|
0.80
05/01/2026
|
0.88
04/30/2026
|
-9.09%
-0.08
|
-
-
|
-
-
|
-38.46% |
|
USD | US74366E1029
|
98.37
05/02/2026
|
98.97
05/01/2026
|
-0.61%
-0.60
|
82.31
100
|
155.83
100
|
+12.63% |
|
USD | US74365U1079
|
5.32
05/02/2026
|
5.33
05/01/2026
|
-0.19%
-0.01
|
5.22
100
|
6.33
100
|
-0.19% |
|
USD | IE00B91XRN20
|
10.64
05/02/2026
|
11.06
05/01/2026
|
-3.80%
-0.42
|
9.68
100
|
17.02
100
|
+11.41% |
|
USD | US7438681014
|
17.15
05/02/2026
|
17.16
05/01/2026
|
-0.06%
-0.01
|
7.04
100
|
-
-
|
+7.79% |
|
USD | KYG7308J1132
|
6.27
05/02/2026
|
6.22
05/01/2026
|
+0.80%
+0.05
|
5.71
100
|
7.16
100
|
+28.48% |
|
USD | CA74449F4078
|
6.25
05/02/2026
|
6.59
05/01/2026
|
-5.16%
-0.34
|
6.04
800
|
6.20
100
|
+32.73% |
|
USD | US69370C1009
|
136.53
05/02/2026
|
136.30
05/01/2026
|
+0.17%
+0.23
|
102.63
100
|
199.73
100
|
-21.63% |
|
USD | US69366J2006
|
65.15
05/02/2026
|
65.06
05/01/2026
|
+0.14%
+0.09
|
53.23
100
|
103.58
100
|
-14.23% |
|
USD | VGG7377S1276
|
5.80
05/02/2026
|
6.11
05/01/2026
|
-5.07%
-0.31
|
4.78
100
|
9.28
200
|
-27.57% |
|
USD | US74467Q1031
|
10.23
05/02/2026
|
9.78
05/01/2026
|
+4.60%
+0.45
|
7.28
100
|
11.15
100
|
+15.33% |
|
USD | US74584P3010
|
1.29
05/02/2026
|
1.25
05/01/2026
|
+3.20%
+0.04
|
1.10
100
|
1.62
100
|
-42.15% |
|
USD | US7458481014
|
1.35
05/02/2026
|
1.28
05/01/2026
|
+5.47%
+0.07
|
1.26
100
|
1.53
200
|
-38.91% |
|
USD | US74587B1017
|
20.83
05/02/2026
|
21.17
05/01/2026
|
-1.61%
-0.34
|
17.85
100
|
33.32
200
|
+51.71% |
|
USD | US74587V1070
|
7.49
05/02/2026
|
7.51
05/01/2026
|
-0.27%
-0.02
|
4.73
100
|
9.03
100
|
+25.88% |
|
USD | US7462283034
|
11.50
05/02/2026
|
11.54
05/01/2026
|
-0.35%
-0.04
|
11.00
100
|
12.00
100
|
+4.64% |
|
USD | US74623V1035
|
7.86
05/02/2026
|
7.48
05/01/2026
|
+5.08%
+0.38
|
6.90
100
|
8.50
100
|
-8.50% |
|
USD | US7462371060
|
18.20
05/02/2026
|
17.25
05/01/2026
|
+5.51%
+0.95
|
16.01
100
|
20.28
100
|
+5.57% |
|
USD | US74638P2083
|
0.4424
02/28/2026
|
4.98
02/27/2026
|
-91.12%
-4.5376
|
-
-
|
-
-
|
-32.71% |
|
USD | US74640Y1064
|
0.4994
05/02/2026
|
0.495
05/01/2026
|
+0.89%
+0.0044
|
0.4459
100
|
0.5807
100
|
-27.68% |
|
USD | US7473241013
|
1.72
05/02/2026
|
1.70
05/01/2026
|
+1.18%
+0.02
|
1.23
100
|
1.91
200
|
+49.57% |
|
USD | MHY717261306
|
4.51
05/02/2026
|
4.46
05/01/2026
|
+1.12%
+0.05
|
1.81
100
|
-
-
|
+60.78% |
|
USD | US62856X3008
|
3.73
05/02/2026
|
3.75
05/01/2026
|
-0.53%
-0.02
|
3.57
100
|
4.28
100
|
-6.52% |
|
USD | US7469641051
|
5.04
05/02/2026
|
5.60
05/01/2026
|
-10.00%
-0.56
|
5.05
1,000
|
5.93
100
|
+51.81% |
|
USD | US74727A1043
|
90.87
05/02/2026
|
90.42
05/01/2026
|
+0.50%
+0.45
|
72.85
100
|
144.48
100
|
+9.09% |
|
USD | US88557W1018
|
13.39
05/02/2026
|
13.08
05/01/2026
|
+2.37%
+0.31
|
13.13
200
|
14.63
100
|
-30.51% |
|
USD | KYG7309R1149
|
119.40
09/27/2025
|
100.00
09/26/2025
|
+19.40%
+19.40
|
-
-
|
-
-
|
0.00% |
|
USD | US74736K1016
|
93.50
05/02/2026
|
94.22
05/01/2026
|
-0.76%
-0.72
|
84.74
100
|
104.65
100
|
+10.64% |
|
USD | US7475251036
|
177.01
05/02/2026
|
179.58
05/01/2026
|
-1.43%
-2.57
|
175.80
100
|
176.60
400
|
+3.48% |
|
USD | US74758T3032
|
88.53
05/02/2026
|
86.93
05/01/2026
|
+1.84%
+1.60
|
75.25
100
|
106.42
100
|
-33.39% |
|
USD | US74766Q1013
|
3.40
05/02/2026
|
3.13
05/01/2026
|
+8.63%
+0.27
|
2.98
100
|
3.87
100
|
-46.54% |
|
USD | CA74764Y2050
|
5.55
05/02/2026
|
5.73
05/01/2026
|
-3.14%
-0.18
|
5.20
100
|
6.65
200
|
-23.97% |
|
USD | US74766W1080
|
9.21
05/02/2026
|
9.02
05/01/2026
|
+2.11%
+0.19
|
9.15
100
|
9.18
4,000
|
-10.23% |
|
USD | NL0015000LC2
|
0.4106
05/02/2026
|
0.4265
05/01/2026
|
-3.73%
-0.0159
|
0.3584
100
|
0.461
100
|
-63.34% |
|
USD | US7479066000
|
7.52
05/02/2026
|
7.14
05/01/2026
|
+5.32%
+0.38
|
7.30
100
|
7.52
300
|
+16.59% |
|
USD | US74765K1051
|
0.9582
05/02/2026
|
0.9806
05/01/2026
|
-2.28%
-0.0224
|
0.8763
100
|
1.03
100
|
-12.89% |
|
USD | KYG7314B1041
|
10.40
05/02/2026
|
10.39
04/30/2026
|
+0.10%
+0.01
|
9.48
100
|
16.53
100
|
+1.46% |
|
USD | US74836W2035
|
1.12
05/02/2026
|
1.13
05/01/2026
|
-0.88%
-0.01
|
0.9145
100
|
1.79
200
|
-39.78% |
|
USD | US74841A1051
|
11.50
05/02/2026
|
11.50
05/01/2026
|
0.00%
0.00
|
4.72
100
|
-
-
|
+1.32% |
|
USD | US74841Q3083
|
0.094
04/03/2026
|
3.24
04/02/2026
|
-97.10%
-3.146
|
-
-
|
-
-
|
-91.30% |
|
USD | US74837P4054
|
16.32
05/02/2026
|
15.97
05/01/2026
|
+2.19%
+0.35
|
15.74
200
|
17.20
100
|
+171.55% |
|
USD | US2197981051
|
12.64
05/02/2026
|
12.30
05/01/2026
|
+2.76%
+0.34
|
9.83
100
|
13.90
100
|
-55.74% |
|
USD | US22053A2069
|
1.33
05/02/2026
|
1.31
05/01/2026
|
+1.53%
+0.02
|
1.28
100
|
1.30
2,100
|
-96.03% |
|
USD | US74874Q1004
|
13.04
05/02/2026
|
12.76
05/01/2026
|
+2.19%
+0.28
|
12.93
100
|
13.10
100
|
-9.26% |
|
USD | US74907L4095
|
6.21
05/02/2026
|
6.48
05/01/2026
|
-4.17%
-0.27
|
6.09
100
|
7.02
100
|
-56.96% |
|
USD | US74915M6057
|
0.34
04/24/2026
|
0.447
04/23/2026
|
-23.94%
-0.107
|
-
-
|
-
-
|
-96.75% |
|
USD | US7501021056
|
1.77
05/02/2026
|
1.46
05/01/2026
|
+21.23%
+0.31
|
1.61
1,200
|
1.83
2,700
|
+82.31% |
|
USD | IL0010826688
|
16.06
05/02/2026
|
15.96
05/01/2026
|
+0.63%
+0.10
|
16.10
2,000
|
17.63
100
|
+22.78% |
|
USD | US75041J1016
|
4.39
05/02/2026
|
4.27
05/01/2026
|
+2.81%
+0.12
|
1.76
100
|
-
-
|
-15.90% |
|
USD | US7504911022
|
56.85
05/02/2026
|
56.55
05/01/2026
|
+0.53%
+0.30
|
41.98
100
|
65.30
100
|
-20.32% |
|
USD | IL0010834765
|
26.725
05/02/2026
|
26.80
05/01/2026
|
-0.28%
-0.075
|
22.19
100
|
32.08
100
|
+10.94% |
|
USD | IL0011475949
|
7.35
05/02/2026
|
7.51
05/01/2026
|
-2.13%
-0.16
|
6.63
100
|
8.33
100
|
-24.38% |
|
USD | US75080J1034
|
2.11
05/02/2026
|
2.09
05/01/2026
|
+0.96%
+0.02
|
0.8651
100
|
-
-
|
-63.87% |
|
USD | US75120L2097
|
9.41
05/02/2026
|
8.98
05/01/2026
|
+4.79%
+0.43
|
13.30
100
|
13.45
100
|
+71.44% |
|
USD | US75134P6007
|
14.79
05/02/2026
|
14.85
05/01/2026
|
-0.40%
-0.06
|
13.55
100
|
15.00
200
|
-17.83% |
|
USD | US75134P5017
|
10.07
05/02/2026
|
10.02
05/01/2026
|
+0.50%
+0.05
|
4.13
100
|
-
-
|
-13.07% |
|
USD | US7509171069
|
111.93
05/02/2026
|
115.11
05/01/2026
|
-2.76%
-3.18
|
111.00
200
|
115.28
100
|
+21.81% |
|
USD | KYG7375C1087
|
10.57
05/02/2026
|
10.58
05/01/2026
|
-0.09%
-0.01
|
9.68
100
|
10.68
100
|
+0.19% |
|
USD | US7530181004
|
0.94
05/02/2026
|
0.8879
05/01/2026
|
+5.87%
+0.0521
|
0.852
200
|
0.9591
1,500
|
-30.37% |
|
USD | US75340L1044
|
2.53
05/02/2026
|
2.40
05/01/2026
|
+5.42%
+0.13
|
2.13
100
|
2.77
100
|
-12.76% |
|
USD | US7534221046
|
6.35
05/02/2026
|
5.90
05/01/2026
|
+7.63%
+0.45
|
6.35
2,800
|
6.44
100
|
-58.22% |
|
USD | US75383L1026
|
33.89
05/02/2026
|
33.13
05/01/2026
|
+2.29%
+0.76
|
27.30
100
|
52.32
100
|
+11.70% |
|
USD | US7541981095
|
2.75
05/02/2026
|
2.77
05/01/2026
|
-0.72%
-0.02
|
2.11
100
|
3.23
100
|
-16.67% |
|
USD | VGG7385S1193
|
2.49
05/02/2026
|
2.26
05/01/2026
|
+10.18%
+0.23
|
2.14
100
|
3.00
100
|
+26.40% |
|
USD | US74930B1052
|
24.24
05/02/2026
|
24.12
05/01/2026
|
+0.50%
+0.12
|
24.09
100
|
38.78
200
|
+17.44% |
|
USD | US74934Q1085
|
25.35
05/02/2026
|
25.02
05/01/2026
|
+1.32%
+0.33
|
19.86
100
|
28.04
600
|
+6.33% |
|
USD | US7493604000
|
31.26
05/02/2026
|
31.29
05/01/2026
|
-0.10%
-0.03
|
22.19
100
|
38.89
100
|
+52.90% |
|
USD | VGG7606H1082
|
2.22
05/02/2026
|
2.27
05/01/2026
|
-2.20%
-0.05
|
1.96
100
|
2.20
200
|
-7.88% |
|
USD | US7554081015
|
1.10
05/02/2026
|
1.14
05/01/2026
|
-3.51%
-0.04
|
0.965
500
|
1.44
200
|
+4.76% |
|
USD | US7554082005
|
9.40
05/02/2026
|
9.39
05/01/2026
|
+0.11%
+0.01
|
3.86
100
|
-
-
|
-17.90% |
|
USD | KYG7410G1064
|
1.40
05/02/2026
|
1.55
05/01/2026
|
-9.68%
-0.15
|
1.25
100
|
1.54
100
|
+3.70% |
|
USD | US75607T1051
|
3.07
04/30/2026
|
4.00
04/30/2026
|
-23.25%
-0.93
|
-
-
|
-
-
|
+635.86% |
|
USD | US75618M3051
|
2.58
05/02/2026
|
2.47
05/01/2026
|
+4.45%
+0.11
|
2.14
100
|
2.95
100
|
+74.32% |
|
USD | KYG7415M1327
|
0.99
05/02/2026
|
0.9675
05/01/2026
|
+2.33%
+0.0225
|
0.8121
100
|
1.10
100
|
-37.34% |
|
USD | KYG7445R1011
|
1.29
05/02/2026
|
1.37
05/01/2026
|
-5.84%
-0.08
|
1.32
400
|
1.46
100
|
-26.70% |
|
USD | US75629V1044
|
3.39
05/02/2026
|
3.46
05/01/2026
|
-2.02%
-0.07
|
3.37
8,600
|
3.39
800
|
-17.11% |
|
USD | US75644T1007
|
11.23
05/02/2026
|
11.72
05/01/2026
|
-4.18%
-0.49
|
11.25
100
|
11.34
200
|
+41.61% |
|
USD | US75686R2022
|
91.34
05/02/2026
|
90.73
05/01/2026
|
+0.67%
+0.61
|
74.66
100
|
145.23
100
|
+27.87% |
|
USD | US75689M1018
|
3.70
05/02/2026
|
3.50
05/01/2026
|
+5.71%
+0.20
|
2.67
200
|
3.99
800
|
-8.64% |
|
USD | US75700L1089
|
52.78
05/02/2026
|
53.96
05/01/2026
|
-2.19%
-1.18
|
43.08
100
|
84.44
200
|
-14.80% |
|
USD | US75704L1044
|
39.65
05/02/2026
|
37.43
05/01/2026
|
+5.93%
+2.22
|
16.26
100
|
-
-
|
-30.38% |
|
USD | GB00BMCD0001
|
0.705
05/02/2026
|
0.695
05/01/2026
|
+1.44%
+0.01
|
0.6402
100
|
0.7999
100
|
-52.68% |
|
USD | US7574683014
|
1.09
05/02/2026
|
1.09
05/01/2026
|
0.00%
0.00
|
0.9603
100
|
1.18
200
|
+5.83% |
|
USD | IL0011786154
|
0.56
05/02/2026
|
0.55
05/01/2026
|
+1.82%
+0.01
|
0.224
100
|
-
-
|
-23.76% |
|
USD | KYG7487R1002
|
29.12
05/02/2026
|
29.22
05/01/2026
|
-0.34%
-0.10
|
28.40
100
|
30.00
100
|
+38.67% |
|
USD | US7588491032
|
78.65
05/02/2026
|
77.85
05/01/2026
|
+1.03%
+0.80
|
76.18
100
|
125.84
200
|
+13.94% |
|
USD | US75886F1075
|
701.42
05/02/2026
|
707.06
05/01/2026
|
-0.80%
-5.64
|
670.00
40
|
772.87
40
|
-9.13% |
|
USD | US75901B1070
|
9.12
05/02/2026
|
8.97
05/01/2026
|
+1.67%
+0.15
|
8.21
100
|
13.08
100
|
-36.67% |
|
USD | US7589322061
|
27.40
05/02/2026
|
27.50
05/01/2026
|
-0.36%
-0.10
|
11.24
100
|
-
-
|
-1.26% |
|
USD | US00887A2042
|
1.03
05/02/2026
|
1.355
05/01/2026
|
-23.99%
-0.325
|
0.9734
3,100
|
1.06
12,000
|
-11.21% |
|
USD | KYG7486B1068
|
0.52
05/02/2026
|
0.481
05/01/2026
|
+8.11%
+0.039
|
0.2922
100
|
0.5644
100
|
-54.78% |
|
USD | US7594191048
|
0.8735
05/02/2026
|
0.8198
05/01/2026
|
+6.55%
+0.0537
|
0.8488
100
|
0.90
200
|
-36.70% |
|
USD | US75943R1023
|
12.72
05/02/2026
|
12.96
05/01/2026
|
-1.85%
-0.24
|
11.52
100
|
13.86
100
|
+50.35% |
|
USD | US75946W4050
|
0.17
05/02/2026
|
0.1701
05/01/2026
|
-0.06%
-0.0001
|
0.178
9,600
|
0.1999
200
|
-66.75% |
|
USD | US75955J4022
|
7.64
05/02/2026
|
7.52
05/01/2026
|
+1.60%
+0.12
|
6.36
100
|
7.81
200
|
+58.18% |
|
USD | US75960P1049
|
22.79
05/02/2026
|
21.89
05/01/2026
|
+4.11%
+0.90
|
18.66
100
|
22.88
100
|
+65.14% |
|
USD | GB00BNQMPN80
|
5.38
05/02/2026
|
5.38
05/01/2026
|
0.00%
0.00
|
4.86
100
|
5.97
100
|
-4.78% |
|
USD | US75989R1077
|
0.8833
05/02/2026
|
0.85
05/01/2026
|
+3.92%
+0.0333
|
0.8048
200
|
0.92
200
|
+5.14% |
|
USD | US76010Y2028
|
4.94
05/02/2026
|
4.66
05/01/2026
|
+6.01%
+0.28
|
3.92
100
|
5.50
100
|
-37.55% |
|
USD | US78637J4022
|
2.71
05/02/2026
|
2.85
05/01/2026
|
-4.91%
-0.14
|
2.48
100
|
3.09
100
|
-28.68% |
|
USD | US76029L1008
|
3.86
05/02/2026
|
3.79
05/01/2026
|
+1.85%
+0.07
|
3.53
100
|
4.51
100
|
+5.75% |
|
USD | US7599161095
|
117.20
05/02/2026
|
118.31
05/01/2026
|
-0.94%
-1.11
|
64.90
100
|
124.68
100
|
-28.48% |
|
USD | US76029N1063
|
2.50
05/02/2026
|
2.57
05/01/2026
|
-2.72%
-0.07
|
2.27
100
|
2.78
100
|
-74.28% |
|
USD | US7602812049
|
76.28
05/02/2026
|
75.73
05/01/2026
|
+0.73%
+0.55
|
62.48
100
|
121.28
100
|
+10.57% |
|
USD | US7609111072
|
0.8702
05/02/2026
|
0.9199
05/01/2026
|
-5.40%
-0.0497
|
0.8652
100
|
1.39
200
|
-33.57% |
|
USD | US7610251057
|
2.63
05/02/2026
|
2.54
05/01/2026
|
+3.54%
+0.09
|
2.11
100
|
4.20
200
|
-10.54% |
|
USD | US76119X1054
|
10.07
05/02/2026
|
10.06
05/01/2026
|
+0.10%
+0.01
|
8.22
100
|
16.10
100
|
+33.03% |
|
USD | US76134H1014
|
138.38
05/02/2026
|
136.09
05/01/2026
|
+1.68%
+2.29
|
-
-
|
-
-
|
-32.97% |
|
USD | US76122Q1058
|
4.39
05/02/2026
|
4.24
05/01/2026
|
+3.54%
+0.15
|
4.05
100
|
7.00
100
|
-12.90% |
|
USD | VGG752711330
|
0.627
05/02/2026
|
0.60
05/01/2026
|
+4.50%
+0.027
|
0.5544
100
|
0.6349
1,400
|
-67.85% |
|
USD | US76135L8046
|
1.12
05/02/2026
|
1.13
05/01/2026
|
-0.88%
-0.01
|
1.03
100
|
1.41
100
|
-64.99% |
|
USD | US76152G2093
|
0.8799
05/02/2026
|
0.8705
05/01/2026
|
+1.08%
+0.0094
|
0.7478
100
|
1.00
100
|
-84.23% |
|
USD | US76155X1000
|
139.48
05/02/2026
|
144.12
05/01/2026
|
-3.22%
-4.64
|
130.55
100
|
145.00
100
|
+75.12% |
|
USD | US76171L1061
|
20.77
05/02/2026
|
20.97
05/01/2026
|
-0.95%
-0.20
|
20.49
100
|
24.00
100
|
-9.38% |
|
USD | US76200L3096
|
3.30
05/02/2026
|
3.20
05/01/2026
|
+3.12%
+0.10
|
2.89
100
|
3.66
100
|
+39.83% |
|
USD | GB00BQH8G337
|
2.67
05/02/2026
|
2.57
05/01/2026
|
+3.89%
+0.10
|
2.62
100
|
2.65
100
|
+3.89% |
|
USD | US7495521053
|
14.74
05/02/2026
|
14.53
05/01/2026
|
+1.45%
+0.21
|
10.98
100
|
16.35
100
|
+155.02% |
|
USD | KYG753891095
|
10.97
05/02/2026
|
10.97
05/01/2026
|
0.00%
0.00
|
4.83
100
|
-
-
|
+1.76% |
|
USD | US74955L1035
|
24.40
05/02/2026
|
22.73
05/01/2026
|
+7.35%
+1.67
|
19.58
100
|
39.04
200
|
+14.55% |
|
USD | US7620931029
|
16.30
05/02/2026
|
16.34
05/01/2026
|
-0.24%
-0.04
|
6.69
100
|
-
-
|
+35.61% |
|
USD | US76243J1051
|
81.81
05/02/2026
|
81.36
05/01/2026
|
+0.55%
+0.45
|
-
-
|
92.00
100
|
-23.57% |
|
USD | US7625441040
|
2.75
05/02/2026
|
2.64
05/01/2026
|
+4.17%
+0.11
|
2.45
500
|
2.98
100
|
-4.51% |
|
USD | KYG7552W1096
|
10.655
05/02/2026
|
10.64
05/01/2026
|
+0.14%
+0.015
|
4.37
100
|
-
-
|
+2.55% |
|
USD | US7631651079
|
14.48
05/02/2026
|
14.40
05/01/2026
|
+0.56%
+0.08
|
11.53
100
|
15.00
100
|
+33.09% |
|
USD | US76525P1003
|
15.49
05/02/2026
|
15.82
05/01/2026
|
-2.09%
-0.33
|
12.44
100
|
24.78
200
|
+10.33% |
|
USD | US7655041058
|
2.53
05/02/2026
|
2.46
05/01/2026
|
+2.85%
+0.07
|
2.48
100
|
2.55
1,000
|
-21.67% |
|
USD | US7813863054
|
7.24
05/02/2026
|
7.31
05/01/2026
|
-0.96%
-0.07
|
2.90
100
|
-
-
|
+31.16% |
|
USD | KYG2124G2037
|
1.39
05/02/2026
|
1.38
05/01/2026
|
+0.72%
+0.01
|
1.37
2,000
|
1.38
800
|
-99.67% |
|
USD | US7665597024
|
29.40
05/02/2026
|
28.90
05/01/2026
|
+1.73%
+0.50
|
30.01
100
|
35.79
100
|
-31.36% |
|
USD | US76655K1034
|
17.50
05/02/2026
|
17.45
05/01/2026
|
+0.29%
+0.05
|
17.46
100
|
17.47
100
|
-20.99% |
|
USD | US76674Q1076
|
4.05
05/02/2026
|
3.41
05/01/2026
|
+18.77%
+0.64
|
3.61
100
|
5.74
100
|
+4.38% |
|
USD | US7672921050
|
18.50
05/02/2026
|
17.24
05/01/2026
|
+7.31%
+1.26
|
18.71
800
|
18.95
200
|
+46.01% |
|
USD | KYG7576K1076
|
9.29
05/02/2026
|
10.66
05/01/2026
|
-12.85%
-1.37
|
7.41
100
|
9.02
100
|
-5.40% |
|
USD | US7693971001
|
5.27
05/02/2026
|
5.18
05/01/2026
|
+1.74%
+0.09
|
4.27
100
|
8.37
100
|
+4.98% |
|
USD | US76954A1034
|
15.02
05/02/2026
|
16.40
05/01/2026
|
-8.41%
-1.38
|
15.02
300
|
15.16
100
|
-23.80% |
|
USD | MHY731181126
|
1.62
05/02/2026
|
1.58
05/01/2026
|
+2.53%
+0.04
|
1.48
100
|
1.64
200
|
-44.71% |
|
USD | US7707001027
|
73.66
05/02/2026
|
72.89
05/01/2026
|
+1.06%
+0.77
|
74.81
100
|
75.16
300
|
-34.87% |
|
USD | KYG6693P1063
|
0.07
04/03/2026
|
1.81
04/02/2026
|
-96.13%
-1.74
|
-
-
|
-
-
|
-77.06% |
|
USD | US7731211089
|
78.81
05/02/2026
|
82.51
05/01/2026
|
-4.48%
-3.70
|
78.50
200
|
80.00
400
|
+12.97% |
|
USD | US77313F1066
|
3.56
05/02/2026
|
3.48
05/01/2026
|
+2.30%
+0.08
|
3.19
100
|
3.65
100
|
+1.42% |
|
USD | US7743743004
|
0.8882
05/02/2026
|
0.8769
05/01/2026
|
+1.29%
+0.0113
|
0.7501
100
|
0.9986
1,200
|
+6.56% |
|
USD | US7745151008
|
37.40
05/02/2026
|
36.67
05/01/2026
|
+1.99%
+0.73
|
30.51
100
|
59.11
100
|
+27.51% |
|
USD | US77467X1019
|
2.46
05/02/2026
|
2.45
05/01/2026
|
+0.41%
+0.01
|
1.91
100
|
2.89
100
|
+29.47% |
|
USD | BMG762791017
|
27.83
05/02/2026
|
28.53
05/01/2026
|
-2.45%
-0.70
|
24.17
100
|
32.77
100
|
+28.25% |
|
USD | US77543R1023
|
123.58
05/02/2026
|
116.56
05/01/2026
|
+6.02%
+7.02
|
122.51
100
|
135.68
100
|
+13.91% |
|
USD | KYG7633Y1089
|
6.13
05/02/2026
|
6.41
05/01/2026
|
-4.37%
-0.28
|
5.56
100
|
7.63
100
|
+267.07% |
|
USD | KYG7633M1042
|
10.52
05/02/2026
|
10.51
05/01/2026
|
+0.10%
+0.01
|
10.50
500
|
10.60
100
|
+0.86% |
|
USD | US77664L2079
|
55.05
05/02/2026
|
54.48
05/01/2026
|
+1.05%
+0.57
|
53.51
100
|
60.16
100
|
-23.79% |
|
USD | US7766961061
|
358.22
05/02/2026
|
354.81
05/01/2026
|
+0.96%
+3.41
|
350.01
40
|
391.86
40
|
-19.52% |
|
USD | US7782961038
|
228.84
05/02/2026
|
227.79
05/01/2026
|
+0.46%
+1.05
|
207.72
100
|
248.03
100
|
+27.03% |
|
USD | US7802871084
|
230.59
05/02/2026
|
233.38
05/01/2026
|
-1.20%
-2.79
|
225.00
40
|
239.66
80
|
+3.73% |
|
USD | GB00BMVP7Y09
|
49.47
05/02/2026
|
50.09
05/01/2026
|
-1.24%
-0.62
|
43.68
100
|
55.93
100
|
+28.03% |
|
USD | US02369M1027
|
2.86
05/02/2026
|
2.77
05/01/2026
|
+3.25%
+0.09
|
2.11
100
|
4.22
100
|
-7.44% |
|
USD | KYG7710T1058
|
1.09
05/02/2026
|
1.08
05/01/2026
|
+0.93%
+0.01
|
0.9464
100
|
1.27
200
|
+0.93% |
|
USD | US78137L1052
|
7.34
05/02/2026
|
7.53
05/01/2026
|
-2.52%
-0.19
|
7.35
1,000
|
8.00
700
|
+16.14% |
|
USD | US78163D1000
|
6.85
05/02/2026
|
6.73
05/01/2026
|
+1.78%
+0.12
|
6.39
600
|
7.52
100
|
-23.29% |
|
USD | US7818462092
|
72.99
05/02/2026
|
74.03
05/01/2026
|
-1.40%
-1.04
|
29.20
100
|
73.82
100
|
+35.32% |
|
USD | US7818463082
|
70.19
05/02/2026
|
72.86
05/01/2026
|
-3.66%
-2.67
|
57.23
100
|
111.60
100
|
+24.76% |
|
USD | US78349D1072
|
7.40
05/02/2026
|
7.07
05/01/2026
|
+4.67%
+0.33
|
6.36
100
|
8.30
100
|
-28.98% |
|
USD | US7835132033
|
54.47
05/02/2026
|
54.65
05/01/2026
|
-0.33%
-0.18
|
46.79
100
|
60.78
100
|
-24.55% |
|
USD | US00853E4044
|
29.345
05/02/2026
|
30.50
05/01/2026
|
-3.79%
-1.155
|
12.90
100
|
-
-
|
+37.51% |
|
USD | US39366L4068
|
7.07
05/02/2026
|
6.07
05/01/2026
|
+16.47%
+1.00
|
6.70
100
|
11.00
500
|
+24.61% |
|
USD | US7838591011
|
44.28
05/02/2026
|
44.13
05/01/2026
|
+0.34%
+0.15
|
36.15
100
|
69.98
100
|
+12.53% |
|
USD | US7851353026
|
0.0201
05/01/2026
|
0.0201
04/30/2026
|
0.00%
0.00
|
-
-
|
-
-
|
-79.90% |
|
USD | US78397T2024
|
3.47
05/02/2026
|
3.74
05/01/2026
|
-7.22%
-0.27
|
3.16
100
|
4.10
300
|
-7.22% |
|
USD | US78573L1061
|
20.36
05/02/2026
|
20.66
05/01/2026
|
-1.45%
-0.30
|
19.81
100
|
25.50
100
|
+7.50% |
|
USD | US78573M1045
|
1.85
05/02/2026
|
1.83
05/01/2026
|
+1.09%
+0.02
|
1.66
100
|
1.98
500
|
+36.03% |
|
USD | US6273334044
|
0.47
05/02/2026
|
0.975
05/01/2026
|
-51.79%
-0.505
|
0.3512
1,200
|
0.4168
100
|
-61.16% |
|
USD | US78642D1019
|
4.50
05/02/2026
|
4.39
05/01/2026
|
+2.51%
+0.11
|
3.51
100
|
4.50
400
|
+8.17% |
|
USD | US78648T1007
|
75.62
05/02/2026
|
75.16
05/01/2026
|
+0.61%
+0.46
|
31.01
100
|
-
-
|
-2.94% |
|
USD | US7865983008
|
11.02
05/02/2026
|
11.28
05/01/2026
|
-2.30%
-0.26
|
4.85
100
|
-
-
|
-3.42% |
|
USD | US7867001049
|
7.61
05/02/2026
|
8.03
05/01/2026
|
-5.23%
-0.42
|
7.63
100
|
7.86
600
|
+28.55% |
|
USD | VGG7779D1087
|
1.63
05/02/2026
|
1.72
05/01/2026
|
-5.23%
-0.09
|
1.45
100
|
1.65
100
|
-21.26% |
|
USD | US78709Y1055
|
441.26
05/02/2026
|
448.82
05/01/2026
|
-1.68%
-7.56
|
180.92
40
|
-
-
|
+35.14% |
|
USD | KYG7852T2021
|
10.51
05/02/2026
|
10.82
05/01/2026
|
-2.87%
-0.31
|
7.32
100
|
11.44
1,000
|
+16.78% |
|
USD | US78781J1097
|
12.07
05/02/2026
|
11.42
05/01/2026
|
+5.69%
+0.65
|
11.94
100
|
12.50
100
|
-40.34% |
|
USD | KYG7785M1261
|
2.54
05/02/2026
|
2.55
05/01/2026
|
-0.39%
-0.01
|
2.45
100
|
2.85
100
|
-30.87% |
|
USD | US7995661045
|
3.27
05/02/2026
|
3.29
05/01/2026
|
-0.61%
-0.02
|
3.28
1,300
|
3.36
200
|
-19.66% |
|
USD | US79957L1008
|
19.73
05/02/2026
|
18.99
05/01/2026
|
+3.90%
+0.74
|
14.43
100
|
21.51
100
|
-15.50% |
|
USD | US80004C2008
|
1,187.00
05/02/2026
|
1,096.51
05/01/2026
|
+8.25%
+90.49
|
1,205.00
40
|
1,209.00
240
|
+400.04% |
|
USD | US8006771062
|
0.135
05/02/2026
|
0.1192
05/01/2026
|
+13.26%
+0.0158
|
0.1189
100
|
0.1495
100
|
-67.86% |
|
USD | CA80100R4089
|
4.30
05/02/2026
|
4.22
05/01/2026
|
+1.90%
+0.08
|
-
-
|
4.71
400
|
-14.94% |
|
USD | US8010561020
|
223.27
05/02/2026
|
217.82
05/01/2026
|
+2.50%
+5.45
|
196.62
100
|
254.00
100
|
+48.78% |
|
USD | US80105N1054
|
46.08
05/02/2026
|
46.58
05/01/2026
|
-1.07%
-0.50
|
43.64
700
|
43.86
4,300
|
-4.91% |
|
USD | US80303D3052
|
15.73
05/02/2026
|
16.37
05/01/2026
|
-3.91%
-0.64
|
13.95
100
|
25.01
100
|
-47.29% |
|
USD | US8036071004
|
21.49
05/02/2026
|
20.88
05/01/2026
|
+2.92%
+0.61
|
21.08
100
|
21.40
100
|
-0.14% |
|
USD | US80401C1009
|
7.18
05/02/2026
|
6.46
05/01/2026
|
+11.15%
+0.72
|
6.99
100
|
7.12
100
|
+283.96% |
|
USD | US8051111016
|
5.12
05/02/2026
|
5.24
05/01/2026
|
-2.29%
-0.12
|
4.43
100
|
6.13
100
|
-15.09% |
|
USD | US80516T6001
|
4.82
05/02/2026
|
4.78
05/01/2026
|
+0.84%
+0.04
|
4.05
100
|
5.22
100
|
-12.04% |
|
USD | US78408D1054
|
21.69
05/02/2026
|
20.84
05/01/2026
|
+4.08%
+0.85
|
17.42
100
|
34.26
100
|
-2.60% |
|
USD | US78410G1040
|
218.58
05/02/2026
|
221.20
05/01/2026
|
-1.18%
-2.62
|
183.09
100
|
250.70
100
|
+13.00% |
|
USD | US73245B1070
|
3.31
05/02/2026
|
3.30
05/01/2026
|
+0.30%
+0.01
|
2.98
100
|
4.21
100
|
-23.20% |
|
USD | US8060371072
|
41.15
05/02/2026
|
41.12
05/01/2026
|
+0.07%
+0.03
|
24.09
100
|
45.60
100
|
+5.35% |
|
USD | US80603V2034
|
0.1001
05/01/2026
|
0.11
04/30/2026
|
-9.00%
-0.0099
|
-
-
|
-
-
|
-95.93% |
|
USD | NL00150021T1
|
6.37
05/02/2026
|
5.92
05/01/2026
|
+7.60%
+0.45
|
5.39
100
|
6.20
500
|
+2.82% |
|
USD | US80706P1030
|
46.37
05/02/2026
|
46.61
05/01/2026
|
-0.51%
-0.24
|
45.79
100
|
74.19
200
|
+5.27% |
|
USD | US8070661058
|
40.35
05/02/2026
|
40.36
05/01/2026
|
-0.02%
-0.01
|
32.94
100
|
64.56
200
|
+36.18% |
|
USD | US80810D1037
|
12.39
05/02/2026
|
11.96
05/01/2026
|
+3.60%
+0.43
|
11.80
100
|
12.59
300
|
-30.70% |
|
USD | US8086251076
|
95.91
05/02/2026
|
96.77
05/01/2026
|
-0.89%
-0.86
|
94.00
100
|
130.14
100
|
-4.72% |
|
USD | VGG7864D1125
|
1.11
05/02/2026
|
1.10
05/01/2026
|
+0.91%
+0.01
|
0.9464
100
|
1.48
100
|
+59.71% |
|
USD | US80880X1046
|
0.4012
05/02/2026
|
0.391
05/01/2026
|
+2.61%
+0.0102
|
0.3659
100
|
0.4522
100
|
-21.33% |
|
USD | US80880W2052
|
10.58
05/02/2026
|
10.52
05/01/2026
|
+0.57%
+0.06
|
8.99
100
|
10.50
700
|
-13.28% |
|
USD | US09073Q3039
|
0.71
05/02/2026
|
0.74
05/01/2026
|
-4.05%
-0.03
|
0.5487
100
|
0.66
100
|
-0.29% |
|
USD | IL0010951403
|
7.91
05/02/2026
|
8.77
05/01/2026
|
-9.81%
-0.86
|
7.03
200
|
9.53
100
|
-35.38% |
|
USD | US78577G3011
|
1.23
05/02/2026
|
1.20
05/01/2026
|
+2.50%
+0.03
|
1.10
100
|
1.24
200
|
-18.00% |
|
USD | US78396V3078
|
0.459
05/01/2026
|
0.4592
04/30/2026
|
-0.04%
-0.0002
|
-
-
|
-
-
|
-83.46% |
|
USD | US8112922005
|
0.9903
05/02/2026
|
0.93
05/01/2026
|
+6.48%
+0.0603
|
0.92
100
|
1.05
100
|
+56.59% |
|
USD | US8117078019
|
31.31
05/02/2026
|
31.47
05/01/2026
|
-0.51%
-0.16
|
25.55
100
|
50.09
200
|
-0.35% |
|
USD | IE00BKVD2N49
|
726.93
05/02/2026
|
673.64
05/01/2026
|
+7.91%
+53.29
|
741.00
280
|
747.90
400
|
+163.96% |
|
USD | VGG794831062
|
2.87
05/02/2026
|
2.90
05/01/2026
|
-1.03%
-0.03
|
2.87
100
|
2.90
200
|
-24.07% |
|
USD | MHY737604006
|
15.47
05/02/2026
|
14.89
05/01/2026
|
+3.90%
+0.58
|
15.47
200
|
17.23
100
|
+67.61% |
|
USD | US81256L3024
|
4.37
05/02/2026
|
4.14
05/01/2026
|
+5.56%
+0.23
|
3.51
100
|
5.97
100
|
+82.08% |
|
USD | US8147853092
|
9.88
05/02/2026
|
9.80
05/01/2026
|
+0.82%
+0.08
|
8.18
100
|
15.80
200
|
+9.66% |
|
USD | US81578P1066
|
2.03
05/02/2026
|
1.95
05/01/2026
|
+4.10%
+0.08
|
1.86
100
|
2.15
100
|
+10.93% |
|
USD | US7841171033
|
90.22
05/02/2026
|
90.68
05/01/2026
|
-0.51%
-0.46
|
46.87
100
|
90.92
100
|
+10.00% |
|
USD | US8163001071
|
82.08
05/02/2026
|
83.95
05/01/2026
|
-2.23%
-1.87
|
71.57
100
|
131.32
200
|
-1.90% |
|
USD | US81642T2096
|
4.93
05/02/2026
|
4.95
05/01/2026
|
-0.40%
-0.02
|
4.95
5,000
|
5.44
100
|
+30.77% |
|
USD | KYG8021C1042
|
0.3862
05/02/2026
|
0.4001
05/01/2026
|
-3.47%
-0.0139
|
0.3652
600
|
0.4276
400
|
-51.54% |
|
USD | US8166452040
|
1.75
05/02/2026
|
1.61
05/01/2026
|
+8.70%
+0.14
|
1.61
200
|
1.99
100
|
+16.67% |
|
USD | US81684M1045
|
20.33
01/16/2026
|
21.37
01/15/2026
|
-4.87%
-1.04
|
-
-
|
-
-
|
+32.96% |
|
USD | US8168501018
|
107.81
05/02/2026
|
105.05
05/01/2026
|
+2.63%
+2.76
|
107.02
100
|
118.10
100
|
+46.30% |
|
USD | US8170701051
|
137.79
05/02/2026
|
139.03
05/01/2026
|
-0.89%
-1.24
|
56.50
100
|
-
-
|
+26.11% |
|
USD | US8170705011
|
137.68
05/02/2026
|
139.86
05/01/2026
|
-1.56%
-2.18
|
56.45
100
|
-
-
|
+24.45% |
|
USD | US81720R6045
|
1.57
05/02/2026
|
1.42
05/01/2026
|
+10.56%
+0.15
|
1.27
100
|
1.81
100
|
-26.64% |
|
USD | US8172253036
|
1.17
05/02/2026
|
1.21
05/01/2026
|
-3.31%
-0.04
|
1.05
100
|
1.51
100
|
+9.35% |
|
USD | US81728A2078
|
26.96
05/02/2026
|
26.62
05/01/2026
|
+1.28%
+0.34
|
27.30
100
|
31.00
100
|
+152.67% |
|
USD | CA81728N1006
|
2.72
05/02/2026
|
2.76
05/01/2026
|
-1.45%
-0.04
|
2.76
100
|
3.11
100
|
-43.69% |
|
USD | US81728J1097
|
3.98
05/02/2026
|
3.97
05/01/2026
|
+0.25%
+0.01
|
3.16
100
|
4.39
100
|
0.00% |
|
USD | KYG8062B1142
|
1.90
05/02/2026
|
1.95
05/01/2026
|
-2.56%
-0.05
|
1.67
100
|
2.12
100
|
-0.52% |
|
USD | US81726A2096
|
1.06
04/27/2026
|
1.09
04/25/2026
|
-2.75%
-0.03
|
-
-
|
-
-
|
+1.92% |
|
USD | US81734D1046
|
23.61
05/02/2026
|
23.76
05/01/2026
|
-0.63%
-0.15
|
20.81
100
|
30.39
100
|
-15.32% |
|
USD | US81749D1072
|
1.91
05/02/2026
|
1.94
05/01/2026
|
-1.55%
-0.03
|
1.71
100
|
3.05
200
|
-35.25% |
|
USD | US81750R2013
|
7.61
05/02/2026
|
7.37
05/01/2026
|
+3.26%
+0.24
|
6.74
100
|
7.99
300
|
-48.86% |
|
USD | US81758H1068
|
9.40
05/02/2026
|
9.43
05/01/2026
|
-0.32%
-0.03
|
9.32
200
|
9.53
800
|
-9.44% |
|
USD | US81761L1026
|
1.56
05/02/2026
|
1.55
05/01/2026
|
+0.65%
+0.01
|
0.91
100
|
1.71
100
|
-15.22% |
|
USD | US81764X1037
|
61.72
05/02/2026
|
59.46
05/01/2026
|
+3.80%
+2.26
|
61.24
100
|
68.40
100
|
-42.05% |
|
USD | US81784E1010
|
8.33
05/02/2026
|
8.17
05/01/2026
|
+1.96%
+0.16
|
7.78
100
|
13.32
100
|
-6.40% |
|
USD | US78435P1057
|
85.46
05/02/2026
|
79.60
05/01/2026
|
+7.36%
+5.86
|
82.00
200
|
92.62
100
|
+34.64% |
|
USD | KYG8117B1014
|
0.92
05/02/2026
|
0.90
05/01/2026
|
+2.22%
+0.02
|
0.8022
100
|
1.02
100
|
-3.66% |
|
USD | US8200144058
|
7.29
05/02/2026
|
7.20
05/01/2026
|
+1.25%
+0.09
|
7.37
7,700
|
7.50
300
|
-18.46% |
|
USD | US82003F3091
|
1.84
05/02/2026
|
1.785
05/01/2026
|
+3.08%
+0.055
|
1.66
100
|
1.88
400
|
-9.36% |
|
USD | US82024L1035
|
6.99
05/02/2026
|
7.15
05/01/2026
|
-2.24%
-0.16
|
6.90
100
|
9.00
2,700
|
+91.51% |
|
USD | US82312B1061
|
16.29
05/02/2026
|
15.73
05/01/2026
|
+3.56%
+0.56
|
12.73
100
|
25.00
1,000
|
+40.92% |
|
USD | US8244303009
|
0.7846
05/02/2026
|
0.7902
05/01/2026
|
-0.71%
-0.0056
|
0.7601
500
|
0.9226
100
|
-25.98% |
|
USD | US82455M1099
|
5.39
05/02/2026
|
5.12
05/01/2026
|
+5.27%
+0.27
|
3.65
100
|
7.00
400
|
+84.59% |
|
USD | US8245676064
|
0.24055
05/01/2026
|
0.1666
04/28/2026
|
+44.39%
+0.07395
|
-
-
|
-
-
|
-19.82% |
|
USD | US82489W1071
|
8.16
05/02/2026
|
7.94
05/01/2026
|
+2.77%
+0.22
|
6.47
100
|
8.22
100
|
-4.00% |
|
USD | US8248891090
|
18.43
05/02/2026
|
18.52
05/01/2026
|
-0.49%
-0.09
|
18.28
100
|
18.51
100
|
+9.18% |
|
USD | CA82509L1076
|
127.67
05/02/2026
|
121.13
05/01/2026
|
+5.40%
+6.54
|
127.10
200
|
127.70
100
|
-20.69% |
|
USD | US8251071051
|
19.50
05/02/2026
|
19.30
05/01/2026
|
+1.04%
+0.20
|
19.37
100
|
19.57
100
|
+10.29% |
|
USD | US8256934014
|
0.6917
05/02/2026
|
1.04
05/01/2026
|
-33.49%
-0.3483
|
0.6128
100
|
0.7381
100
|
-61.57% |
|
USD | US8257041090
|
13.21
05/02/2026
|
12.39
05/01/2026
|
+6.62%
+0.82
|
10.78
100
|
21.09
100
|
-33.01% |
|
USD | US8261652015
|
3.38
05/02/2026
|
3.28
05/01/2026
|
+3.05%
+0.10
|
3.33
500
|
3.38
100
|
+7.64% |
|
USD | US8261761097
|
1.77
05/02/2026
|
1.75
05/01/2026
|
+1.14%
+0.02
|
0.7257
100
|
-
-
|
-49.57% |
|
USD | US82620P1021
|
36.56
05/02/2026
|
36.08
05/01/2026
|
+1.33%
+0.48
|
29.14
100
|
58.05
100
|
+11.87% |
|
USD | US82655M2061
|
15.64
05/02/2026
|
15.41
05/01/2026
|
+1.49%
+0.23
|
11.16
100
|
17.36
100
|
+28.30% |
|
USD | US8269171067
|
4.60
05/02/2026
|
4.60
05/01/2026
|
0.00%
0.00
|
3.20
100
|
5.04
100
|
-24.71% |
|
USD | US82657M1053
|
4.45
05/02/2026
|
4.09
05/01/2026
|
+8.80%
+0.36
|
1.83
100
|
-
-
|
-43.88% |
|
USD | CA8265991023
|
21.97
05/02/2026
|
22.07
05/01/2026
|
-0.45%
-0.10
|
21.50
500
|
22.30
100
|
+66.57% |
|
USD | US82686Q1013
|
7.13
05/02/2026
|
7.31
05/01/2026
|
-2.46%
-0.18
|
6.22
100
|
10.85
100
|
+17.27% |
|
USD | KYG1281K1307
|
0.5983
05/02/2026
|
0.6121
05/01/2026
|
-2.25%
-0.0138
|
0.5267
100
|
0.731
100
|
-68.84% |
|
USD | IL0010826928
|
42.21
05/02/2026
|
38.75
05/01/2026
|
+8.93%
+3.46
|
42.21
400
|
44.60
100
|
+187.14% |
|
USD | US8269191024
|
218.24
05/02/2026
|
217.70
05/01/2026
|
+0.25%
+0.54
|
89.48
100
|
-
-
|
+66.98% |
|
USD | US82706C1080
|
234.52
05/02/2026
|
218.78
05/01/2026
|
+7.19%
+15.74
|
237.00
100
|
270.02
100
|
+152.99% |
|
USD | US82711P2011
|
0.455
05/02/2026
|
0.4421
05/01/2026
|
+2.92%
+0.0129
|
0.4502
11,100
|
0.5096
100
|
+33.82% |
|
USD | US82728C1027
|
11.20
05/02/2026
|
10.21
05/01/2026
|
+9.70%
+0.99
|
10.21
100
|
12.48
100
|
+176.54% |
|
USD | US8283591092
|
13.09
05/02/2026
|
13.15
05/01/2026
|
-0.46%
-0.06
|
7.56
100
|
14.50
100
|
-13.82% |
|
USD | KYG8431T1013
|
10.80
05/02/2026
|
10.69
05/01/2026
|
+1.03%
+0.11
|
10.74
500
|
10.80
100
|
+1.98% |
|
USD | US8287302009
|
21.23
05/02/2026
|
21.26
05/01/2026
|
-0.14%
-0.03
|
13.60
100
|
24.96
100
|
+12.63% |
|
USD | KYG8192U1159
|
2.56
05/02/2026
|
2.45
05/01/2026
|
+4.49%
+0.11
|
2.32
100
|
2.69
500
|
-39.05% |
|
USD | US8292141053
|
14.91
05/02/2026
|
14.17
05/01/2026
|
+5.22%
+0.74
|
10.94
100
|
21.19
100
|
-18.21% |
|
USD | US8292421067
|
15.17
05/02/2026
|
15.55
05/01/2026
|
-2.44%
-0.38
|
10.05
100
|
19.53
100
|
-0.85% |
|
USD | US82935V3078
|
0.4648
05/02/2026
|
0.473
05/01/2026
|
-1.73%
-0.0082
|
0.4257
100
|
0.49
100
|
-27.60% |
|
USD | AGP8696W1045
|
6.47
02/23/2019
|
6.49
02/22/2019
|
-0.31%
-0.02
|
-
-
|
-
-
|
- |
|
USD | US8293927039
|
2.41
05/02/2026
|
2.11
05/01/2026
|
+14.22%
+0.30
|
1.84
100
|
2.85
100
|
-37.56% |
|
USD | US8294011080
|
39.15
05/02/2026
|
38.70
05/01/2026
|
+1.16%
+0.45
|
32.47
100
|
62.24
100
|
-4.84% |
|
USD | US8299331004
|
27.22
05/02/2026
|
26.94
05/01/2026
|
+1.04%
+0.28
|
27.08
100
|
27.20
500
|
+36.13% |
|
USD | US82982T1060
|
558.63
05/02/2026
|
562.15
05/01/2026
|
-0.63%
-3.52
|
324.47
40
|
640.44
40
|
+58.17% |
|
USD | KYG8193F1090
|
10.31
05/02/2026
|
10.30
05/01/2026
|
+0.10%
+0.01
|
10.29
1,100
|
10.35
100
|
+1.48% |
|
USD | KYG8211A1085
|
1.04
05/02/2026
|
0.95
05/01/2026
|
+9.47%
+0.09
|
0.7933
100
|
1.12
100
|
+15.56% |
|
USD | US88331L1089
|
0.8634
05/02/2026
|
0.8517
05/01/2026
|
+1.37%
+0.0117
|
0.794
100
|
0.8683
11,000
|
-37.88% |
|
USD | KYG8292E1109
|
1.80
05/02/2026
|
1.77
05/01/2026
|
+1.69%
+0.03
|
1.47
100
|
2.00
100
|
-34.95% |
|
USD | US83087C3034
|
5.90
05/02/2026
|
5.95
05/01/2026
|
-0.84%
-0.05
|
5.39
100
|
6.17
100
|
+229.98% |
|
USD | KYG8221K1388
|
2.865
05/02/2026
|
2.24
05/01/2026
|
+27.90%
+0.625
|
5.76
1,000
|
5.85
600
|
-80.17% |
|
USD | US83086J2006
|
0.8235
05/02/2026
|
0.8788
05/01/2026
|
-6.29%
-0.0553
|
0.7499
100
|
0.9431
100
|
+9.84% |
|
USD | KYG8193D1043
|
3.50
05/02/2026
|
4.55
05/01/2026
|
-23.08%
-1.05
|
3.11
100
|
3.74
100
|
+19.05% |
|
USD | US8309401029
|
45.44
05/02/2026
|
45.45
05/01/2026
|
-0.02%
-0.01
|
37.41
100
|
59.00
100
|
-11.09% |
|
USD | US83089J1088
|
31.99
05/02/2026
|
31.90
05/01/2026
|
+0.28%
+0.09
|
29.27
100
|
32.50
200
|
+76.16% |
|
USD | US8308791024
|
83.54
05/02/2026
|
82.12
05/01/2026
|
+1.73%
+1.42
|
74.23
100
|
92.26
100
|
-16.80% |
|
USD | US83088M1027
|
69.40
05/02/2026
|
70.17
05/01/2026
|
-1.10%
-0.77
|
62.77
100
|
70.90
100
|
+9.45% |
|
USD | US78471E1055
|
1.07
05/02/2026
|
1.08
05/01/2026
|
-0.93%
-0.01
|
1.05
1,000
|
1.15
200
|
-50.69% |
|
USD | US83125X1037
|
3.10
05/02/2026
|
3.01
05/01/2026
|
+2.99%
+0.09
|
2.80
2,000
|
3.34
100
|
-63.36% |
|
USD | US78442P1066
|
22.69
05/02/2026
|
23.08
05/01/2026
|
-1.69%
-0.39
|
20.51
100
|
26.72
100
|
-16.15% |
|
USD | KYG5006S1049
|
1.85
09/27/2025
|
13.61
09/26/2025
|
-86.41%
-11.76
|
-
-
|
-
-
|
0.00% |
|
USD | US1689134088
|
0.548
05/02/2026
|
0.8856
05/01/2026
|
-38.12%
-0.3376
|
0.4664
100
|
0.5588
100
|
-58.80% |
|
USD | US83191H1077
|
5.39
05/02/2026
|
5.51
05/01/2026
|
-2.18%
-0.12
|
3.03
100
|
6.01
100
|
+34.75% |
|
USD | US83193E1029
|
1.195
04/29/2026
|
1.17
04/28/2026
|
+2.14%
+0.025
|
-
-
|
-
-
|
+2.14% |
|
USD | US83193D2036
|
0.235
05/02/2026
|
0.193
05/01/2026
|
+21.76%
+0.042
|
0.1875
100
|
0.2106
3,800
|
-77.93% |
|
USD | US8317541063
|
15.57
05/02/2026
|
15.54
05/01/2026
|
+0.19%
+0.03
|
13.21
100
|
17.06
100
|
+57.75% |
|
USD | US8321544053
|
0.87
05/02/2026
|
0.8985
05/01/2026
|
-3.17%
-0.0285
|
0.83
700
|
0.979
100
|
+61.05% |
|
USD | US8321561032
|
34.96
05/02/2026
|
33.78
05/01/2026
|
+3.49%
+1.18
|
30.36
100
|
55.58
100
|
-3.80% |
|
USD | US8322482071
|
26.29
05/02/2026
|
26.28
05/01/2026
|
+0.04%
+0.01
|
26.08
100
|
32.56
100
|
+17.73% |
|
USD | US8433801060
|
68.53
05/02/2026
|
68.24
05/01/2026
|
+0.42%
+0.29
|
55.95
100
|
108.33
100
|
+15.92% |
|
USD | US83301J1007
|
0.6298
05/02/2026
|
0.651
05/01/2026
|
-3.26%
-0.0212
|
0.613
1,000
|
0.6283
200
|
-29.16% |
|
USD | CA83307B1013
|
1.41
05/02/2026
|
1.36
05/01/2026
|
+3.68%
+0.05
|
1.39
400
|
1.54
200
|
-15.06% |
|
USD | US83356Q1085
|
3.00
05/02/2026
|
3.02
05/01/2026
|
-0.66%
-0.02
|
2.76
100
|
3.13
300
|
+17.19% |
|
USD | US8335924051
|
0.9821
05/02/2026
|
0.546
05/01/2026
|
+79.87%
+0.4361
|
0.902
500
|
0.905
4,600
|
-54.11% |
|
USD | US83370P2011
|
0.407
05/02/2026
|
0.388
05/01/2026
|
+4.90%
+0.019
|
0.364
100
|
0.4099
200
|
-89.29% |
|
USD | US83368E2000
|
0.882
05/02/2026
|
0.905
05/01/2026
|
-2.54%
-0.023
|
0.8457
500
|
0.98
700
|
-12.67% |
|
USD | US83406F1021
|
16.43
05/02/2026
|
16.10
05/01/2026
|
+2.05%
+0.33
|
16.41
300
|
16.45
100
|
-37.24% |
|
USD | US83410S1087
|
15.70
05/02/2026
|
15.40
05/01/2026
|
+1.95%
+0.30
|
13.46
100
|
17.70
100
|
+0.38% |
|
USD | IL0011417206
|
75.61
05/02/2026
|
74.04
05/01/2026
|
+2.12%
+1.57
|
30.25
100
|
-
-
|
+77.32% |
|
USD | US42328V8761
|
2.12
05/02/2026
|
2.04
05/01/2026
|
+3.92%
+0.08
|
1.86
100
|
2.30
100
|
-26.64% |
|
USD | US83417M1045
|
42.91
05/02/2026
|
42.86
05/01/2026
|
+0.12%
+0.05
|
42.12
100
|
42.99
100
|
+48.73% |
|
USD | US83419H1032
|
0.6266
05/02/2026
|
0.607
05/01/2026
|
+3.23%
+0.0196
|
0.5333
100
|
0.7339
200
|
-23.66% |
|
USD | US8342033094
|
52.87
05/02/2026
|
52.82
05/01/2026
|
+0.09%
+0.05
|
48.21
100
|
57.45
100
|
+14.19% |
|
USD | US6300791018
|
1.34
05/02/2026
|
1.34
05/01/2026
|
0.00%
0.00
|
0.536
100
|
-
-
|
-15.99% |
|
USD | US83422E2046
|
7.13
05/02/2026
|
7.26
05/01/2026
|
-1.79%
-0.13
|
6.75
100
|
7.75
100
|
+26.42% |
|
USD | US83422N1054
|
3.42
05/02/2026
|
3.45
05/01/2026
|
-0.87%
-0.03
|
3.42
600
|
3.44
100
|
-19.53% |
|
USD | US8342122012
|
4.45
05/02/2026
|
4.89
05/01/2026
|
-9.00%
-0.44
|
3.07
100
|
5.87
100
|
-37.24% |
|
USD | US8342236044
|
0.345
05/02/2026
|
0.345
05/01/2026
|
0.00%
0.00
|
0.33
2,300
|
0.3843
100
|
-74.25% |
|
USD | US5835433013
|
1.58
05/02/2026
|
1.66
05/01/2026
|
-4.82%
-0.08
|
1.55
8,100
|
1.56
3,000
|
+35.04% |
|
USD | US83542D3008
|
0.000001
04/28/2026
|
0.0001
04/23/2026
|
-99.00%
-0.000099
|
-
-
|
-
-
|
-99.99% |
|
USD | US8354831088
|
5.18
05/02/2026
|
5.48
05/01/2026
|
-5.47%
-0.30
|
3.48
100
|
6.07
100
|
+25.42% |
|
USD | US83558L3033
|
1.20
05/02/2026
|
1.10
05/01/2026
|
+9.09%
+0.10
|
1.07
100
|
1.30
100
|
-67.03% |
|
USD | US83570H1086
|
14.84
05/02/2026
|
14.83
05/01/2026
|
+0.07%
+0.01
|
13.27
100
|
16.49
100
|
-15.49% |
|
USD | CH1125843347
|
5.32
05/02/2026
|
5.22
05/01/2026
|
+1.92%
+0.10
|
4.12
100
|
6.07
100
|
+13.92% |
|
USD | US83601L1026
|
15.50
05/02/2026
|
15.56
05/01/2026
|
-0.39%
-0.06
|
8.12
100
|
15.65
100
|
-12.13% |
|
USD | US83607A1007
|
41.42
05/02/2026
|
41.15
05/01/2026
|
+0.66%
+0.27
|
16.99
100
|
-
-
|
-5.07% |
|
USD | US53933L2034
|
15.48
05/02/2026
|
17.21
05/01/2026
|
-10.05%
-1.73
|
15.21
100
|
17.18
900
|
+33.22% |
|
USD | US8361001071
|
9.56
05/02/2026
|
7.96
05/01/2026
|
+20.10%
+1.60
|
9.40
200
|
9.46
100
|
-4.11% |
|
USD | US82536T1079
|
6.99
05/02/2026
|
6.82
05/01/2026
|
+2.49%
+0.17
|
4.11
100
|
8.10
500
|
-12.95% |
|
USD | US83946P1075
|
41.49
05/02/2026
|
41.08
05/01/2026
|
+1.00%
+0.41
|
33.86
100
|
66.38
200
|
+6.93% |
|
USD | US8428731017
|
56.81
05/02/2026
|
56.30
05/01/2026
|
+0.91%
+0.51
|
46.32
100
|
90.89
200
|
+10.27% |
|
USD | US84612H1068
|
0.1099
04/24/2026
|
1.797
04/23/2026
|
-93.88%
-1.6871
|
-
-
|
-
-
|
-68.06% |
|
USD | US7849331035
|
0.652
05/02/2026
|
0.62
05/01/2026
|
+5.16%
+0.032
|
0.2608
100
|
-
-
|
-17.57% |
|
USD | US84757T1051
|
2.15
05/02/2026
|
2.05
05/01/2026
|
+4.88%
+0.10
|
2.17
100
|
2.21
100
|
+51.41% |
|
USD | US84833T1034
|
2.48
05/02/2026
|
2.51
05/01/2026
|
-1.20%
-0.03
|
2.25
100
|
3.09
100
|
+6.44% |
|
USD | KYG8316B1005
|
11.35
05/02/2026
|
11.34
05/01/2026
|
+0.09%
+0.01
|
11.00
100
|
18.04
100
|
+0.53% |
|
USD | US84863T1060
|
10.54
05/02/2026
|
10.69
05/01/2026
|
-1.40%
-0.15
|
10.46
100
|
10.59
100
|
-20.09% |
|
USD | US84920Y1064
|
1.47
05/02/2026
|
1.41
05/01/2026
|
+4.26%
+0.06
|
0.91
100
|
1.79
200
|
+0.68% |
|
USD | CH1134239669
|
13.26
05/02/2026
|
13.05
05/01/2026
|
+1.61%
+0.21
|
11.73
100
|
14.39
100
|
-44.22% |
|
USD | US54570M3060
|
1.22
05/02/2026
|
1.27
05/01/2026
|
-3.94%
-0.05
|
1.18
500
|
1.25
100
|
+67.12% |
|
USD | KYG837611170
|
2.59
05/02/2026
|
2.61
05/01/2026
|
-0.77%
-0.02
|
1.89
100
|
2.82
100
|
+24.52% |
|
USD | US85209W1099
|
6.50
05/02/2026
|
6.00
05/01/2026
|
+8.33%
+0.50
|
5.46
100
|
7.27
100
|
-42.32% |
|
USD | US85208M1027
|
81.19
05/02/2026
|
81.85
05/01/2026
|
-0.81%
-0.66
|
80.53
200
|
81.00
1,000
|
+1.91% |
|
USD | US78463M1071
|
58.92
05/02/2026
|
56.12
05/01/2026
|
+4.99%
+2.80
|
49.76
100
|
64.92
100
|
-33.89% |
|
USD | US00773J2024
|
69.42
05/02/2026
|
74.45
05/01/2026
|
-6.76%
-5.03
|
65.05
100
|
107.46
100
|
+111.90% |
|
USD | US85227J1060
|
18.61
05/02/2026
|
19.31
05/01/2026
|
-3.63%
-0.70
|
15.09
100
|
20.62
100
|
+18.23% |
|
USD | US05453U2033
|
3.99
05/02/2026
|
4.02
05/01/2026
|
-0.75%
-0.03
|
3.32
100
|
6.38
200
|
-29.75% |
|
USD | US78467J1007
|
69.29
05/02/2026
|
69.30
05/01/2026
|
-0.01%
-0.01
|
66.00
100
|
83.04
100
|
-20.74% |
|
USD | CA7847301032
|
29.19
05/02/2026
|
28.81
05/01/2026
|
+1.32%
+0.38
|
28.81
3,400
|
29.60
100
|
+33.17% |
|
USD | US8523123052
|
27.19
05/02/2026
|
26.36
05/01/2026
|
+3.15%
+0.83
|
21.19
100
|
29.82
100
|
+17.76% |
|
USD | US85236P1012
|
4.40
05/02/2026
|
4.25
05/01/2026
|
+3.53%
+0.15
|
3.30
100
|
4.88
100
|
-3.30% |
|
USD | US85256A1097
|
6.36
05/02/2026
|
6.27
05/01/2026
|
+1.44%
+0.09
|
4.37
100
|
8.01
100
|
+30.06% |
|
USD | KYG840921160
|
1.16
05/02/2026
|
0.827
05/01/2026
|
+40.27%
+0.333
|
1.03
700
|
1.05
100
|
+190.80% |
|
USD | US34385P1084
|
0.9355
05/02/2026
|
0.9287
05/01/2026
|
+0.73%
+0.0068
|
0.8191
100
|
1.04
200
|
-26.91% |
|
USD | MHY8162K2046
|
25.28
05/02/2026
|
25.13
05/01/2026
|
+0.60%
+0.15
|
25.32
200
|
25.60
100
|
+31.53% |
|
USD | US4437872058
|
9.78
05/02/2026
|
9.87
05/01/2026
|
-0.91%
-0.09
|
4.01
100
|
-
-
|
-13.07% |
|
USD | KYG8437Q1275
|
4.03
05/02/2026
|
4.02
05/01/2026
|
+0.25%
+0.01
|
2.29
100
|
4.42
100
|
+0.45% |
|
USD | US85512G1067
|
8.44
05/02/2026
|
8.57
05/01/2026
|
-1.52%
-0.13
|
7.28
100
|
9.74
100
|
+2.55% |
|
USD | US8552441094
|
105.90
05/02/2026
|
105.33
05/01/2026
|
+0.54%
+0.57
|
105.60
300
|
105.98
2,000
|
+25.76% |
|
USD | US8549362007
|
2.72
05/02/2026
|
2.82
05/01/2026
|
-3.55%
-0.10
|
2.39
100
|
3.05
100
|
-11.11% |
|
USD | CA8559191066
|
19.75
05/02/2026
|
18.34
05/01/2026
|
+7.69%
+1.41
|
8.10
100
|
-
-
|
+68.80% |
|
USD | US5834354095
|
1.60
05/02/2026
|
1.82
05/01/2026
|
-12.09%
-0.22
|
1.46
100
|
1.92
100
|
-30.43% |
|
USD | MHY816691064
|
10.07
05/02/2026
|
9.95
05/01/2026
|
+1.21%
+0.12
|
9.14
100
|
10.65
100
|
+43.45% |
|
USD | US8581191009
|
229.27
05/02/2026
|
228.66
05/01/2026
|
+0.27%
+0.61
|
203.02
100
|
272.50
100
|
+35.30% |
|
USD | KYG8475V1032
|
10.49
04/30/2026
|
10.47
04/25/2026
|
+0.19%
+0.02
|
-
-
|
10.75
100
|
+1.25% |
|
USD | US85914M1071
|
52.745
05/02/2026
|
52.90
05/01/2026
|
-0.29%
-0.155
|
32.01
100
|
63.71
100
|
-17.80% |
|
USD | US8592411016
|
532.67
05/02/2026
|
515.62
05/01/2026
|
+3.31%
+17.05
|
476.47
40
|
586.10
40
|
+73.94% |
|
USD | US5562691080
|
37.50
05/02/2026
|
37.56
05/01/2026
|
-0.16%
-0.06
|
30.62
100
|
60.00
200
|
-9.94% |
|
USD | US8608971078
|
3.79
05/02/2026
|
3.64
05/01/2026
|
+4.12%
+0.15
|
1.52
100
|
-
-
|
-27.81% |
|
USD | US8610251048
|
71.86
05/02/2026
|
72.33
05/01/2026
|
-0.65%
-0.47
|
62.74
100
|
114.25
100
|
+10.64% |
|
USD | US86150R1077
|
33.08
05/02/2026
|
32.72
05/01/2026
|
+1.10%
+0.36
|
26.91
100
|
52.92
200
|
+4.22% |
|
USD | KYG851581069
|
11.09
05/02/2026
|
10.98
05/01/2026
|
+1.00%
+0.11
|
10.85
200
|
11.46
100
|
-25.02% |
|
USD | US8618961085
|
105.19
05/02/2026
|
106.03
05/01/2026
|
-0.79%
-0.84
|
87.44
100
|
131.58
100
|
+65.86% |
|
USD | US86260J1025
|
1.55
05/02/2026
|
1.55
05/01/2026
|
0.00%
0.00
|
1.19
100
|
1.86
100
|
-6.63% |
|
USD | US0926671043
|
5.08
05/02/2026
|
5.02
05/01/2026
|
+1.20%
+0.06
|
4.80
100
|
5.60
100
|
+5.61% |
|
USD | US86272A3059
|
0.165
05/01/2026
|
0.141
04/30/2026
|
+17.02%
+0.024
|
-
-
|
-
-
|
-86.90% |
|
USD | IL0011267213
|
8.91
05/02/2026
|
8.87
05/01/2026
|
+0.45%
+0.04
|
7.78
100
|
9.76
100
|
+2.65% |
|
USD | US86272C1036
|
78.24
05/02/2026
|
78.40
05/01/2026
|
-0.20%
-0.16
|
49.43
100
|
91.38
100
|
-2.44% |
|
USD | US5949724083
|
177.17
05/02/2026
|
165.45
05/01/2026
|
+7.08%
+11.72
|
181.15
300
|
181.80
200
|
+16.60% |
|
USD | US8631111007
|
72.60
05/02/2026
|
75.26
05/01/2026
|
-3.53%
-2.66
|
59.24
100
|
115.43
100
|
-4.65% |
|
USD | US8631672016
|
30.28
05/02/2026
|
30.26
05/01/2026
|
+0.07%
+0.02
|
12.42
100
|
-
-
|
+25.23% |
|
USD | US09073N3008
|
1.18
05/02/2026
|
0.7652
05/01/2026
|
+54.21%
+0.4148
|
1.13
100
|
1.23
200
|
-61.06% |
|
USD | US8629453007
|
16.31
05/02/2026
|
15.36
05/01/2026
|
+6.18%
+0.95
|
16.12
100
|
16.92
100
|
+10.50% |
|
USD | US86366E1064
|
42.21
05/02/2026
|
41.45
05/01/2026
|
+1.83%
+0.76
|
42.01
100
|
49.05
100
|
-39.31% |
|
USD | KYG8552M1179
|
4.26
05/02/2026
|
4.28
05/01/2026
|
-0.47%
-0.02
|
3.65
100
|
5.18
100
|
-29.82% |
|
USD | US59982U2006
|
1.54
05/02/2026
|
1.49
05/01/2026
|
+3.36%
+0.05
|
1.54
100
|
1.72
100
|
-7.78% |
|
USD | US8662642037
|
13.63
05/02/2026
|
13.75
05/01/2026
|
-0.87%
-0.12
|
5.59
100
|
-
-
|
+17.20% |
|
USD | US86627T1088
|
16.115
05/02/2026
|
21.46
05/01/2026
|
-24.91%
-5.345
|
16.31
100
|
16.70
100
|
-7.86% |
|
USD | US8666831057
|
15.79
05/02/2026
|
15.80
05/01/2026
|
-0.06%
-0.01
|
6.48
100
|
-
-
|
+9.73% |
|
USD | US72303P5035
|
1.52
05/02/2026
|
1.26
05/01/2026
|
+20.63%
+0.26
|
1.38
100
|
1.65
100
|
+47.57% |
|
USD | KYG857271087
|
1.22
05/02/2026
|
1.23
05/01/2026
|
-0.81%
-0.01
|
0.9145
100
|
1.74
100
|
-39.60% |
|
USD | CA8676EP1086
|
6.50
05/02/2026
|
6.48
05/01/2026
|
+0.31%
+0.02
|
-
-
|
-
-
|
+71.05% |
|
USD | US20460L1044
|
0.9158
05/02/2026
|
0.8278
05/01/2026
|
+10.63%
+0.088
|
0.813
100
|
0.9158
400
|
-41.67% |
|
USD | US8679811021
|
7.63
05/02/2026
|
7.49
05/01/2026
|
+1.87%
+0.14
|
6.37
100
|
8.64
100
|
-19.09% |
|
USD | US86771W1053
|
13.06
05/02/2026
|
12.73
05/01/2026
|
+2.59%
+0.33
|
13.10
200
|
13.18
100
|
-29.02% |
|
USD | US8677817004
|
1.07
05/02/2026
|
0.9645
05/01/2026
|
+10.94%
+0.1055
|
0.8688
100
|
1.30
100
|
-13.01% |
|
USD | US8683581024
|
11.52
05/02/2026
|
11.28
05/01/2026
|
+2.13%
+0.24
|
6.37
100
|
12.70
100
|
+19.01% |
|
USD | US86803S1069
|
13.33
05/02/2026
|
13.65
05/01/2026
|
-2.34%
-0.32
|
5.47
100
|
-
-
|
-17.00% |
|
USD | US86804F5098
|
3.87
05/02/2026
|
3.80
05/01/2026
|
+1.84%
+0.07
|
3.19
100
|
4.71
100
|
-47.17% |
|
USD | US86800U3023
|
27.09
05/02/2026
|
27.40
05/01/2026
|
-1.13%
-0.31
|
27.45
100
|
27.68
600
|
-7.45% |
|
USD | IL0010830961
|
9.735
05/02/2026
|
9.81
05/01/2026
|
-0.76%
-0.075
|
8.60
100
|
9.70
1,100
|
+7.57% |
|
USD | US8684591089
|
47.85
05/02/2026
|
48.00
05/01/2026
|
-0.31%
-0.15
|
39.47
100
|
76.56
200
|
-3.72% |
|
USD | VGG5294K1104
|
7.68
05/02/2026
|
7.78
05/01/2026
|
-1.29%
-0.10
|
7.17
100
|
8.90
100
|
-51.02% |
|
USD | US86882L2043
|
0.5716
05/02/2026
|
0.6007
05/01/2026
|
-4.84%
-0.0291
|
0.5211
100
|
0.7598
100
|
-65.77% |
|
USD | US86881A1007
|
14.27
05/02/2026
|
14.03
05/01/2026
|
+1.71%
+0.24
|
12.11
100
|
22.83
200
|
-7.64% |
|
USD | US86889P2083
|
33.60
05/02/2026
|
33.40
05/01/2026
|
+0.60%
+0.20
|
27.44
100
|
53.42
100
|
+48.67% |
|
USD | US8693672011
|
35.59
05/02/2026
|
36.62
05/01/2026
|
-2.81%
-1.03
|
14.24
100
|
-
-
|
+207.61% |
|
USD | KYG827591044
|
3.76
05/02/2026
|
3.93
05/01/2026
|
-4.33%
-0.17
|
3.45
1,000
|
4.42
100
|
-8.52% |
|
USD | VGG863021256
|
1.95
05/02/2026
|
1.98
05/01/2026
|
-1.52%
-0.03
|
1.51
200
|
2.15
300
|
+2.63% |
|
USD | US87151X1019
|
58.89
05/02/2026
|
59.10
05/01/2026
|
-0.36%
-0.21
|
53.05
100
|
59.80
100
|
-1.03% |
|
USD | US87157D1090
|
96.50
05/02/2026
|
93.59
05/01/2026
|
+3.11%
+2.91
|
82.31
100
|
119.39
100
|
+30.37% |
|
USD | US87164F1057
|
19.11
05/02/2026
|
21.43
05/01/2026
|
-10.83%
-2.32
|
18.44
500
|
19.35
300
|
-9.04% |
|
USD | US87165D2080
|
0.32
05/02/2026
|
0.3116
05/01/2026
|
+2.70%
+0.0084
|
0.2969
300
|
0.3582
100
|
-82.80% |
|
USD | US87166L2097
|
0.56
01/21/2026
|
1.12
01/17/2026
|
-50.00%
-0.56
|
-
-
|
-
-
|
-50.00% |
|
USD | US8716071076
|
489.02
05/02/2026
|
482.60
05/01/2026
|
+1.33%
+6.42
|
485.00
200
|
499.00
40
|
+4.11% |
|
USD | US87169M1053
|
8.62
05/02/2026
|
7.67
05/01/2026
|
+12.39%
+0.95
|
8.50
100
|
8.79
200
|
+201.40% |
|
USD | US8716551069
|
3.37
05/02/2026
|
3.33
05/01/2026
|
+1.20%
+0.04
|
1.35
100
|
-
-
|
+38.11% |
|
USD | US74144T1088
|
103.42
05/02/2026
|
102.88
05/01/2026
|
+0.52%
+0.54
|
99.86
100
|
104.10
100
|
+1.02% |
|
USD | US8730485088
|
2.48
05/02/2026
|
2.53
05/01/2026
|
-1.98%
-0.05
|
2.18
100
|
2.72
500
|
-36.57% |
|
USD | US8725901040
|
196.06
05/02/2026
|
195.50
05/01/2026
|
+0.29%
+0.56
|
193.00
100
|
196.99
100
|
-3.44% |
|
USD | US67054R2031
|
0.474
05/02/2026
|
0.46
05/01/2026
|
+3.04%
+0.014
|
0.4207
100
|
0.4948
100
|
-88.24% |
|
USD | IL0011754137
|
3.79
05/02/2026
|
3.76
05/01/2026
|
+0.80%
+0.03
|
3.19
100
|
4.25
100
|
-17.79% |
|
USD | US87357P1003
|
22.89
05/02/2026
|
23.02
05/01/2026
|
-0.56%
-0.13
|
9.39
100
|
-
-
|
-21.07% |
|
USD | US8740281030
|
1.60
05/01/2026
|
1.60
04/30/2026
|
0.00%
0.00
|
-
-
|
-
-
|
+36.75% |
|
USD | US8740541094
|
216.03
05/02/2026
|
213.76
05/01/2026
|
+1.06%
+2.27
|
215.90
100
|
218.50
300
|
-15.62% |
|
USD | US87422Q1094
|
372.16
05/02/2026
|
372.42
05/01/2026
|
-0.07%
-0.26
|
333.80
40
|
385.93
40
|
-0.71% |
|
USD | US87427V1035
|
5.19
05/02/2026
|
5.19
05/01/2026
|
0.00%
0.00
|
4.72
100
|
5.18
100
|
+42.98% |
|
USD | US00444T2096
|
0.9186
05/02/2026
|
0.909
05/01/2026
|
+1.06%
+0.0096
|
0.5183
100
|
0.966
100
|
-19.42% |
|
USD | US8753722037
|
19.42
05/02/2026
|
19.525
05/01/2026
|
-0.54%
-0.105
|
14.93
100
|
22.31
100
|
-11.65% |
|
USD | US87538X1054
|
2.38
05/02/2026
|
2.34
05/01/2026
|
+1.71%
+0.04
|
2.04
100
|
3.40
100
|
-13.14% |
|
USD | US87583X1090
|
20.98
05/02/2026
|
21.62
05/01/2026
|
-2.96%
-0.64
|
18.62
100
|
24.52
100
|
+136.79% |
|
USD | VGG8675X1565
|
0.3912
05/02/2026
|
0.3947
05/01/2026
|
-0.89%
-0.0035
|
0.3476
100
|
0.4719
100
|
-61.27% |
|
USD | US87167T3005
|
5.33
05/02/2026
|
5.13
05/01/2026
|
+3.90%
+0.20
|
4.94
100
|
5.97
100
|
+44.84% |
|
USD | VGG8675V1351
|
1.32
05/02/2026
|
1.20
05/01/2026
|
+10.00%
+0.12
|
1.01
200
|
1.41
100
|
-5.71% |
|
USD | US6744343038
|
1.77
05/02/2026
|
1.69
05/01/2026
|
+4.73%
+0.08
|
1.50
100
|
1.95
100
|
-2.21% |
|
USD | US87615L1070
|
14.68
05/02/2026
|
14.54
05/01/2026
|
+0.96%
+0.14
|
13.76
200
|
17.37
100
|
+83.27% |
|
USD | US87650L1035
|
63.62
05/02/2026
|
63.61
05/01/2026
|
+0.02%
+0.01
|
61.00
100
|
65.10
100
|
-22.30% |
|
USD | US87652V1098
|
6.54
05/02/2026
|
6.48
05/01/2026
|
+0.93%
+0.06
|
5.81
100
|
7.84
100
|
-44.53% |
|
USD | IL0010827264
|
36.59
05/02/2026
|
36.71
05/01/2026
|
-0.33%
-0.12
|
33.47
600
|
37.69
1,300
|
-18.07% |
|
USD | KYG868801047
|
10.61
05/02/2026
|
10.58
05/01/2026
|
+0.28%
+0.03
|
9.66
100
|
16.86
100
|
+1.63% |
|
USD | US8771631053
|
53.16
05/02/2026
|
55.50
05/01/2026
|
-4.22%
-2.34
|
44.61
100
|
77.39
100
|
-9.07% |
|
USD | US8776191061
|
6.33
05/02/2026
|
6.39
05/01/2026
|
-0.94%
-0.06
|
5.49
100
|
7.59
100
|
+15.09% |
|
USD | KYG9008W1050
|
10.61
04/29/2026
|
10.60
04/28/2026
|
+0.09%
+0.01
|
10.54
100
|
10.65
100
|
+1.14% |
|
USD | VGG870841100
|
1.01
05/02/2026
|
1.01
05/01/2026
|
0.00%
0.00
|
0.8689
100
|
1.32
200
|
+10.99% |
|
USD | US69002R1032
|
0.9283
05/02/2026
|
0.8732
05/01/2026
|
+6.31%
+0.0551
|
0.8099
100
|
1.00
100
|
+31.88% |
|
USD | US8787392005
|
4.25
05/02/2026
|
4.22
05/01/2026
|
+0.71%
+0.03
|
3.33
100
|
5.83
100
|
-12.01% |
|
USD | US87874R3084
|
5.76
05/02/2026
|
5.74
05/01/2026
|
+0.35%
+0.02
|
3.40
100
|
6.32
100
|
+6.67% |
|
USD | US8789721086
|
29.06
05/02/2026
|
27.97
05/01/2026
|
+3.90%
+1.09
|
11.92
100
|
-
-
|
+39.31% |
|
USD | US8723811084
|
0.9891
05/02/2026
|
0.8748
05/01/2026
|
+13.07%
+0.1143
|
0.819
100
|
1.09
100
|
-16.18% |
|
USD | CA8795123097
|
48.58
05/02/2026
|
49.07
05/01/2026
|
-1.00%
-0.49
|
33.75
100
|
60.35
100
|
+66.94% |
|
USD | US87961M1053
|
11.26
05/02/2026
|
11.00
05/01/2026
|
+2.36%
+0.26
|
9.01
100
|
12.48
100
|
+50.33% |
|
USD | US87975F1049
|
1.40
05/02/2026
|
1.40
05/01/2026
|
0.00%
0.00
|
1.29
100
|
1.54
200
|
+5.26% |
|
USD | US87969B1017
|
4.42
05/02/2026
|
4.27
05/01/2026
|
+3.51%
+0.15
|
4.21
300
|
4.88
100
|
-13.33% |
|
USD | US87978U2078
|
2.04
05/02/2026
|
1.99
05/01/2026
|
+2.51%
+0.05
|
2.00
300
|
2.05
400
|
-28.92% |
|
USD | US88023B1035
|
55.00
05/02/2026
|
55.48
05/01/2026
|
-0.87%
-0.48
|
54.65
100
|
54.99
100
|
-6.86% |
|
USD | US8802452040
|
1.16
05/02/2026
|
1.43
05/01/2026
|
-18.88%
-0.27
|
1.15
100
|
1.62
100
|
-1.69% |
|
USD | US88025T1025
|
21.23
05/02/2026
|
20.89
05/01/2026
|
+1.63%
+0.34
|
19.36
100
|
25.90
100
|
-9.77% |
|
USD | US88032L6056
|
12.78
05/02/2026
|
13.11
05/01/2026
|
-2.52%
-0.33
|
11.61
100
|
14.90
100
|
+4.84% |
|
USD | US87990A1060
|
0.7058
05/02/2026
|
0.6911
05/01/2026
|
+2.13%
+0.0147
|
0.6901
100
|
0.76
1,900
|
-0.80% |
|
USD | US88066N3035
|
0.78
05/02/2026
|
0.764
05/01/2026
|
+2.09%
+0.016
|
0.7292
200
|
0.8217
100
|
-18.02% |
|
USD | US8807701029
|
345.42
05/02/2026
|
343.47
05/01/2026
|
+0.57%
+1.95
|
342.10
80
|
349.00
120
|
+78.46% |
|
USD | US88080T1043
|
21.31
05/02/2026
|
21.73
05/01/2026
|
-1.93%
-0.42
|
21.30
400
|
21.50
10,000
|
+85.47% |
|
USD | US8808811074
|
52.93
05/02/2026
|
52.93
05/01/2026
|
0.00%
0.00
|
52.92
500
|
52.97
100
|
+31.01% |
|
USD | US88160R1014
|
390.82
05/02/2026
|
381.63
05/01/2026
|
+2.41%
+9.19
|
389.00
880
|
389.50
40
|
-13.10% |
|
USD | US88162G1031
|
31.67
05/02/2026
|
32.32
05/01/2026
|
-2.01%
-0.65
|
31.39
100
|
38.20
100
|
-5.58% |
|
USD | US88165K1016
|
0.1551
03/06/2026
|
9.31
03/05/2026
|
-98.33%
-9.1549
|
-
-
|
-
-
|
-53.16% |
|
USD | US88224Q1076
|
101.38
05/02/2026
|
100.70
05/01/2026
|
+0.68%
+0.68
|
41.57
100
|
-
-
|
+11.97% |
|
USD | US88231Q1085
|
16.96
05/02/2026
|
16.95
05/01/2026
|
+0.06%
+0.01
|
13.90
100
|
26.95
100
|
-5.62% |
|
USD | US8825081040
|
281.02
05/02/2026
|
281.08
05/01/2026
|
-0.02%
-0.06
|
275.00
100
|
283.80
100
|
+61.98% |
|
USD | US8826811098
|
158.29
05/02/2026
|
160.99
05/01/2026
|
-1.68%
-2.70
|
128.03
100
|
204.07
100
|
-4.64% |
|
USD | KYG8772L1059
|
10.52
05/02/2026
|
10.51
05/01/2026
|
+0.10%
+0.01
|
9.63
100
|
10.55
100
|
-1.22% |
|
USD | US87240R1077
|
15.03
05/02/2026
|
15.04
05/01/2026
|
-0.07%
-0.01
|
14.70
100
|
17.15
100
|
+12.33% |
|
USD | US88322Q1085
|
33.85
05/02/2026
|
33.78
05/01/2026
|
+0.21%
+0.07
|
33.00
100
|
39.47
100
|
+13.55% |
|
USD | KYG8656L1308
|
2.04
05/02/2026
|
2.04
05/01/2026
|
0.00%
0.00
|
0.8364
100
|
-
-
|
-18.07% |
|
USD | US05589G1022
|
22.03
05/02/2026
|
22.72
05/01/2026
|
-3.04%
-0.69
|
12.91
100
|
24.31
100
|
-8.32% |
|
USD | US1344291091
|
20.73
05/02/2026
|
20.79
05/01/2026
|
-0.29%
-0.06
|
20.60
200
|
20.83
100
|
-25.62% |
|
USD | US14316J1088
|
49.44
05/02/2026
|
50.07
05/01/2026
|
-1.26%
-0.63
|
44.95
100
|
52.15
100
|
-16.36% |
|
USD | CA2499061083
|
73.13
05/02/2026
|
72.11
05/01/2026
|
+1.41%
+1.02
|
55.79
100
|
87.74
100
|
-16.58% |
|
USD | US2763171046
|
22.07
05/02/2026
|
21.86
05/01/2026
|
+0.96%
+0.21
|
18.56
100
|
34.86
100
|
+12.09% |
|
USD | US47973J1025
|
8.90
05/02/2026
|
8.87
05/01/2026
|
+0.34%
+0.03
|
5.60
100
|
10.31
100
|
+2.06% |
|
USD | US5007541064
|
22.49
05/02/2026
|
22.66
05/01/2026
|
-0.75%
-0.17
|
21.54
100
|
22.69
1,000
|
-7.26% |
|
USD | US54738L1098
|
15.76
05/02/2026
|
15.81
05/01/2026
|
-0.32%
-0.05
|
13.65
100
|
17.46
100
|
+6.85% |
|
USD | US5138471033
|
124.38
05/02/2026
|
130.28
05/01/2026
|
-4.53%
-5.90
|
50.69
100
|
-
-
|
-24.35% |
|
USD | US88339P1012
|
11.77
05/02/2026
|
11.89
05/01/2026
|
-1.01%
-0.12
|
11.66
100
|
13.24
100
|
-25.41% |
|
USD | CA75585H2063
|
2.13
05/02/2026
|
2.10
05/01/2026
|
+1.43%
+0.03
|
1.90
100
|
2.10
2,600
|
-41.64% |
|
USD | US74967R1068
|
18.56
05/02/2026
|
17.81
05/01/2026
|
+4.21%
+0.75
|
18.41
100
|
18.64
100
|
+24.56% |
|
USD | US82900L1026
|
13.23
05/02/2026
|
13.37
05/01/2026
|
-1.05%
-0.14
|
12.04
100
|
14.41
100
|
-34.11% |
|
USD | US88339J1051
|
24.24
05/02/2026
|
23.59
05/01/2026
|
+2.76%
+0.65
|
24.60
2,200
|
24.74
100
|
-36.14% |
|
USD | US88337K4013
|
5.59
05/02/2026
|
5.40
05/01/2026
|
+3.52%
+0.19
|
4.62
100
|
6.40
100
|
-12.24% |
|
USD | US88338N2062
|
2.07
05/02/2026
|
2.04
05/01/2026
|
+1.47%
+0.03
|
1.82
100
|
2.58
100
|
+26.99% |
|
USD | KYG8807B1068
|
16.79
05/02/2026
|
16.74
05/01/2026
|
+0.30%
+0.05
|
15.29
100
|
18.45
100
|
-10.26% |
|
USD | CA8849038085
|
94.41
05/02/2026
|
97.190623
05/01/2026
|
-1.34%
+0.20055
|
-
-
|
-
-
|
-28.42% |
|
USD | US88556E1029
|
4.48
05/02/2026
|
4.29
05/01/2026
|
+4.43%
+0.19
|
3.36
100
|
4.87
100
|
-29.89% |
|
USD | US8860292064
|
3.83
05/02/2026
|
3.58
05/01/2026
|
+6.98%
+0.25
|
3.51
100
|
3.93
100
|
-36.69% |
|
USD | KYG8884K1360
|
0.0051
05/01/2026
|
0.005
04/30/2026
|
+2.00%
+0.0001
|
-
-
|
-
-
|
-98.59% |
|
USD | US88631G3048
|
1.45
05/02/2026
|
1.52
05/01/2026
|
-4.61%
-0.07
|
0.8154
100
|
1.58
100
|
-41.65% |
|
USD | US88675P1030
|
4.81
05/02/2026
|
5.03
05/01/2026
|
-4.37%
-0.22
|
4.60
700
|
4.90
2,300
|
+248.55% |
|
USD | US88677Q2084
|
2.91
05/01/2026
|
2.90
04/30/2026
|
+0.34%
+0.01
|
-
-
|
-
-
|
-17.33% |
|
USD | US88688T2096
|
6.16
05/02/2026
|
6.24
05/01/2026
|
-1.28%
-0.08
|
6.06
100
|
6.23
200
|
-31.78% |
|
USD | US8870981011
|
40.37
05/02/2026
|
39.88
05/01/2026
|
+1.23%
+0.49
|
32.39
100
|
64.56
100
|
+12.77% |
|
USD | US88822Q1031
|
17.12
05/02/2026
|
17.24
05/01/2026
|
-0.70%
-0.12
|
14.38
100
|
18.76
100
|
-6.29% |
|
USD | US88830R1014
|
21.22
05/02/2026
|
20.91
05/01/2026
|
+1.48%
+0.31
|
12.17
100
|
23.59
100
|
+41.09% |
|
USD | BMG889121031
|
1.34
05/02/2026
|
1.28
05/01/2026
|
+4.69%
+0.06
|
0.9145
100
|
1.49
100
|
-10.07% |
|
USD | VGG2588N1087
|
1.85
05/02/2026
|
1.65
05/01/2026
|
+12.12%
+0.20
|
1.63
100
|
1.90
100
|
+94.74% |
|
USD | CA87261Y1060
|
5.40
05/02/2026
|
5.24
05/01/2026
|
+3.05%
+0.16
|
5.28
500
|
5.43
100
|
-12.48% |
|
USD | KYG8924F1211
|
0.904
05/02/2026
|
0.864
05/01/2026
|
+4.63%
+0.04
|
0.6166
100
|
0.9265
100
|
-66.89% |
|
USD | US89856T4013
|
9.30
05/02/2026
|
9.30
05/01/2026
|
0.00%
0.00
|
7.28
100
|
10.34
100
|
+36.76% |
|
USD | US8900232039
|
0.69
05/02/2026
|
0.6701
05/01/2026
|
+2.97%
+0.0199
|
0.5808
100
|
0.7707
100
|
-11.54% |
|
USD | US92337U3023
|
2.12
05/02/2026
|
2.03
05/01/2026
|
+4.43%
+0.09
|
1.92
100
|
2.37
100
|
+6.53% |
|
USD | US8902608392
|
13.60
05/02/2026
|
12.93
05/01/2026
|
+5.18%
+0.67
|
13.42
100
|
14.01
300
|
-12.93% |
|
USD | KYG989A61029
|
0.7987
05/02/2026
|
0.7998
05/01/2026
|
-0.14%
-0.0011
|
0.7149
100
|
0.9194
100
|
-20.13% |
|
USD | KYG8923U1296
|
2.29
05/02/2026
|
2.06
04/30/2026
|
+11.17%
+0.23
|
1.85
100
|
2.85
100
|
+7.51% |
|
USD | GB00BZ3CNK81
|
32.56
05/02/2026
|
32.55
05/01/2026
|
+0.03%
+0.01
|
32.64
100
|
32.85
100
|
+66.29% |
|
USD | MHY8900D1085
|
7.68
05/02/2026
|
7.44
05/01/2026
|
+3.23%
+0.24
|
6.81
100
|
7.09
1,000
|
+45.45% |
|
USD | IL0010823792
|
218.01
05/02/2026
|
221.05
05/01/2026
|
-1.38%
-3.04
|
217.00
100
|
217.46
100
|
+85.67% |
|
USD | US89214P1093
|
35.73
05/02/2026
|
35.56
05/01/2026
|
+0.48%
+0.17
|
28.58
100
|
55.35
100
|
+7.07% |
|
USD | KYG8976D1079
|
12.71
05/02/2026
|
11.74
05/01/2026
|
+8.26%
+0.97
|
11.20
1,000
|
15.19
100
|
+116.89% |
|
USD | US8726571016
|
44.22
05/02/2026
|
43.62
05/01/2026
|
+1.38%
+0.60
|
42.95
100
|
51.78
100
|
-30.73% |
|
USD | US87266J1043
|
0.0109
05/01/2026
|
0.013
04/30/2026
|
-16.15%
-0.0021
|
-
-
|
-
-
|
-5.63% |
|
USD | US8923561067
|
33.83
05/02/2026
|
35.10
05/01/2026
|
-3.62%
-1.27
|
30.92
100
|
36.90
100
|
-32.35% |
|
USD | US8926721064
|
111.68
05/02/2026
|
113.25
05/01/2026
|
-1.39%
-1.57
|
101.97
100
|
128.08
100
|
+3.85% |
|
USD | US8929181035
|
3.32
05/02/2026
|
3.33
05/01/2026
|
-0.30%
-0.01
|
2.94
100
|
4.87
100
|
-17.00% |
|
USD | US8935291075
|
72.51
05/02/2026
|
76.10
05/01/2026
|
-4.72%
-3.59
|
50.07
100
|
97.69
100
|
+27.82% |
|
USD | US89357L5012
|
7.83
05/02/2026
|
8.01
05/01/2026
|
-2.25%
-0.18
|
6.74
100
|
10.31
100
|
+14.64% |
|
USD | US89377M1099
|
100.01
05/02/2026
|
100.79
05/01/2026
|
-0.77%
-0.78
|
98.00
100
|
101.30
100
|
-17.79% |
|
USD | US89421Q2057
|
9.80
05/02/2026
|
9.79
05/01/2026
|
+0.10%
+0.01
|
8.48
100
|
10.73
100
|
+37.64% |
|
USD | US89422G1076
|
44.12
05/02/2026
|
42.12
05/01/2026
|
+4.75%
+2.00
|
39.15
100
|
49.71
100
|
+15.47% |
|
USD | US68232V8845
|
1.49
05/02/2026
|
1.43
05/01/2026
|
+4.20%
+0.06
|
1.33
100
|
1.74
100
|
+31.86% |
|
USD | US89455T1097
|
1.86
05/02/2026
|
1.81
05/01/2026
|
+2.76%
+0.05
|
0.744
100
|
-
-
|
-24.08% |
|
USD | US89458T4031
|
4.29
05/02/2026
|
4.20
05/01/2026
|
+2.14%
+0.09
|
4.03
100
|
4.87
100
|
-30.02% |
|
USD | US89532M1018
|
13.87
05/02/2026
|
13.76
05/01/2026
|
+0.80%
+0.11
|
11.38
100
|
17.42
100
|
+10.78% |
|
USD | US8960951064
|
50.61
05/02/2026
|
50.27
05/01/2026
|
+0.68%
+0.34
|
41.31
100
|
80.97
200
|
+6.84% |
|
USD | US89616X1063
|
0.0683
04/24/2026
|
2.322
04/23/2026
|
-97.06%
-2.2537
|
-
-
|
-
-
|
-77.24% |
|
USD | US8962152091
|
38.53
05/02/2026
|
37.02
05/01/2026
|
+4.08%
+1.51
|
26.53
100
|
48.84
100
|
+8.69% |
|
USD | US8962391004
|
68.42
05/02/2026
|
67.32
05/01/2026
|
+1.63%
+1.10
|
65.01
400
|
77.47
100
|
-12.67% |
|
USD | US8964385046
|
0.6075
05/02/2026
|
0.60
05/01/2026
|
+1.25%
+0.0075
|
0.5889
500
|
0.679
700
|
-23.20% |
|
USD | US8964423086
|
16.63
05/02/2026
|
16.61
05/01/2026
|
+0.12%
+0.02
|
16.49
100
|
16.70
100
|
+13.52% |
|
USD | US89677Q1076
|
54.22
05/02/2026
|
54.21
05/01/2026
|
+0.02%
+0.01
|
53.10
200
|
53.95
700
|
-24.60% |
|
USD | US8969452015
|
11.56
05/02/2026
|
11.13
05/01/2026
|
+3.86%
+0.43
|
11.48
300
|
11.61
100
|
-20.60% |
|
USD | US89680M1018
|
4.39
05/02/2026
|
4.32
05/01/2026
|
+1.62%
+0.07
|
-
-
|
7.70
200
|
-37.11% |
|
USD | US89686D3035
|
2.85
05/02/2026
|
2.83
05/01/2026
|
+0.71%
+0.02
|
2.46
100
|
3.17
100
|
-1.72% |
|
USD | US85237B1017
|
1.92
05/02/2026
|
1.92
05/01/2026
|
0.00%
0.00
|
1.93
1,800
|
2.18
2,000
|
+54.84% |
|
USD | KYG9094C1042
|
4.37
05/02/2026
|
4.11
05/01/2026
|
+6.33%
+0.26
|
3.99
100
|
4.50
2,000
|
+36.56% |
|
USD | KYG9124M1069
|
1.27
05/01/2026
|
1.21
04/30/2026
|
+4.96%
+0.06
|
0.508
100
|
-
-
|
+11.40% |
|
USD | US2053061030
|
25.79
05/02/2026
|
25.70
05/01/2026
|
+0.35%
+0.09
|
23.54
100
|
28.00
100
|
+16.86% |
|
USD | US2437335084
|
2.29
05/02/2026
|
2.24
05/01/2026
|
+2.23%
+0.05
|
2.03
100
|
2.65
100
|
-68.41% |
|
USD | US25400Q1058
|
9.39
05/02/2026
|
9.15
05/01/2026
|
+2.62%
+0.24
|
9.32
100
|
9.53
100
|
-29.08% |
|
USD | US8982021060
|
24.33
05/02/2026
|
23.99
05/01/2026
|
+1.42%
+0.34
|
20.98
100
|
38.92
200
|
-34.89% |
|
USD | US8983492047
|
48.06
05/02/2026
|
47.60
05/01/2026
|
+0.97%
+0.46
|
39.24
100
|
76.89
200
|
+16.28% |
|
USD | US8984021027
|
44.91
05/02/2026
|
44.37
05/01/2026
|
+1.22%
+0.54
|
36.68
100
|
70.98
100
|
+15.30% |
|
USD | US89854M1018
|
1.22
05/02/2026
|
1.16
05/01/2026
|
+5.17%
+0.06
|
0.8048
100
|
1.45
100
|
+22.00% |
|
USD | US87288V1017
|
14.99
05/02/2026
|
15.32
05/01/2026
|
-2.15%
-0.33
|
15.00
1,500
|
15.50
100
|
+112.02% |
|
USD | US89854H1023
|
2.99
05/02/2026
|
2.91
05/01/2026
|
+2.75%
+0.08
|
2.69
100
|
3.56
100
|
-16.94% |
|
USD | US87305R1095
|
158.99
05/02/2026
|
158.22
05/01/2026
|
+0.49%
+0.77
|
163.00
200
|
168.00
200
|
+130.42% |
|
USD | US8986972060
|
15.83
05/02/2026
|
15.73
05/01/2026
|
+0.64%
+0.10
|
12.74
100
|
21.05
100
|
-29.39% |
|
USD | US8989201038
|
2.33
05/02/2026
|
2.24
05/01/2026
|
+4.02%
+0.09
|
2.20
100
|
2.65
100
|
+207.92% |
|
- | US89977P1066
|
0.651
04/22/2026
|
6.90
04/21/2026
|
-90.57%
-6.249
|
-
-
|
-
-
|
+5.00% |
|
USD | US8999241040
|
1.77
05/02/2026
|
1.77
05/01/2026
|
0.00%
0.00
|
1.71
1,000
|
1.99
100
|
+91.91% |
|
USD | US9004502061
|
11.22
05/02/2026
|
11.52
05/01/2026
|
-2.60%
-0.30
|
4.49
100
|
-
-
|
-20.03% |
|
USD | US1407553072
|
3.14
05/02/2026
|
3.15
05/01/2026
|
-0.32%
-0.01
|
2.64
100
|
3.53
100
|
-26.98% |
|
USD | US90138L1098
|
0.00
03/28/2026
|
0.00
03/28/2026
|
-
-
|
-
-
|
-
-
|
- |
|
USD | US87318A1016
|
18.78
05/02/2026
|
18.58
05/01/2026
|
+1.08%
+0.20
|
18.63
100
|
18.87
100
|
-34.72% |
|
USD | KYG8945S1104
|
3.36
05/02/2026
|
3.37
05/01/2026
|
-0.30%
-0.01
|
3.00
100
|
3.64
100
|
+2.13% |
|
USD | US9014761012
|
15.71
05/02/2026
|
16.52
05/01/2026
|
-4.90%
-0.81
|
12.60
100
|
25.13
200
|
-5.82% |
|
USD | US9016431069
|
0.0711
02/04/2026
|
0.1201
02/03/2026
|
-40.80%
-0.049
|
-
-
|
-
-
|
-89.35% |
|
USD | US90177C2008
|
0.1694
05/02/2026
|
5.4834
05/01/2026
|
+14.30%
+6.1196
|
-
-
|
-
-
|
-90.26% |
|
USD | US90184D1000
|
60.40
05/02/2026
|
58.45
05/01/2026
|
+3.34%
+1.95
|
56.24
100
|
64.02
100
|
+90.42% |
|
USD | US90240B1061
|
34.04
05/02/2026
|
34.75
05/01/2026
|
-2.04%
-0.71
|
25.59
100
|
49.36
100
|
+29.48% |
|
USD | KYG9520U1242
|
1.69
05/02/2026
|
1.65
05/01/2026
|
+2.42%
+0.04
|
1.60
500
|
1.73
1,200
|
-88.81% |
|
USD | KYG9161K1123
|
1.25
05/02/2026
|
1.05
05/01/2026
|
+19.05%
+0.20
|
1.11
100
|
1.40
200
|
-36.87% |
|
USD | US90291C2017
|
16.46
05/02/2026
|
16.42
05/01/2026
|
+0.24%
+0.04
|
13.17
100
|
16.50
100
|
-15.20% |
|
USD | US90291W1080
|
13.23
05/02/2026
|
13.31
05/01/2026
|
-0.60%
-0.08
|
10.16
100
|
14.40
100
|
+50.00% |
|
USD | US90354D1046
|
1.22
05/02/2026
|
1.22
05/01/2026
|
0.00%
0.00
|
1.10
100
|
1.93
100
|
-26.95% |
|
USD | US9026851066
|
4.93
05/02/2026
|
4.74
05/01/2026
|
+4.01%
+0.19
|
3.96
100
|
5.64
100
|
-15.73% |
|
USD | US90278Q1085
|
85.18
05/02/2026
|
89.49
05/01/2026
|
-4.82%
-4.31
|
34.93
100
|
-
-
|
-6.45% |
|
USD | US9026731029
|
194.07
05/02/2026
|
191.63
05/01/2026
|
+1.27%
+2.44
|
173.76
100
|
307.43
100
|
-12.59% |
|
USD | KYG9449A1343
|
3.40
04/30/2026
|
3.22
04/30/2026
|
+5.59%
+0.18
|
-
-
|
-
-
|
+439.68% |
|
USD | US90384S3031
|
531.95
05/02/2026
|
537.48
05/01/2026
|
-1.03%
-5.53
|
475.54
40
|
589.69
40
|
-12.08% |
|
USD | US90385V1070
|
74.61
05/02/2026
|
78.15
05/01/2026
|
-4.53%
-3.54
|
70.01
100
|
75.00
100
|
+194.55% |
|
USD | US90400D1081
|
24.77
05/02/2026
|
24.69
05/01/2026
|
+0.32%
+0.08
|
24.56
100
|
27.56
100
|
+7.70% |
|
USD | US9038991025
|
6.86
05/02/2026
|
6.90
05/01/2026
|
-0.58%
-0.04
|
6.22
100
|
8.68
100
|
+19.93% |
|
USD | US9027881088
|
129.24
05/02/2026
|
126.17
05/01/2026
|
+2.43%
+3.07
|
109.39
100
|
205.77
100
|
+12.34% |
|
USD | KYG92Y4F1006
|
0.89
05/02/2026
|
0.90
05/01/2026
|
-1.11%
-0.01
|
0.8322
100
|
1.03
200
|
+30.86% |
|
USD | US90466Y2028
|
7.67
05/02/2026
|
7.66
05/01/2026
|
+0.13%
+0.01
|
6.54
100
|
8.32
100
|
+32.93% |
|
USD | US9054001071
|
25.03
05/02/2026
|
24.69
05/01/2026
|
+1.38%
+0.34
|
19.99
100
|
39.55
100
|
+5.48% |
|
USD | NL0010696654
|
19.13
05/02/2026
|
19.95
05/01/2026
|
-4.11%
-0.82
|
19.45
100
|
19.70
100
|
-20.06% |
|
USD | US9100471096
|
92.52
05/02/2026
|
90.00
05/01/2026
|
+2.80%
+2.52
|
91.00
5,000
|
92.50
100
|
-17.26% |
|
USD | US9099111091
|
16.03
05/02/2026
|
16.38
05/01/2026
|
-2.14%
-0.35
|
6.58
100
|
-
-
|
+11.71% |
|
USD | US9099071071
|
43.68
05/02/2026
|
43.81
05/01/2026
|
-0.30%
-0.13
|
27.51
100
|
54.27
100
|
+13.75% |
|
USD | US9103401082
|
39.89
05/02/2026
|
40.32
05/01/2026
|
-1.07%
-0.43
|
32.54
100
|
63.82
200
|
+9.74% |
|
USD | US9105711082
|
7.49
05/02/2026
|
7.03
05/01/2026
|
+6.54%
+0.46
|
6.04
100
|
11.90
100
|
+21.59% |
|
USD | US91060H1086
|
1.22
05/02/2026
|
1.17
05/01/2026
|
+4.27%
+0.05
|
-
-
|
-
-
|
-21.79% |
|
USD | MHY923351016
|
2.15
05/02/2026
|
2.14
05/01/2026
|
+0.47%
+0.01
|
1.92
100
|
2.72
100
|
+26.47% |
|
USD | US91307C1027
|
570.40
05/02/2026
|
571.35
05/01/2026
|
-0.17%
-0.95
|
516.70
40
|
629.03
40
|
+17.07% |
|
USD | US9129321009
|
11.77
05/02/2026
|
11.83
05/01/2026
|
-0.51%
-0.06
|
6.92
100
|
13.56
100
|
+67.90% |
|
USD | US9132901029
|
53.15
05/02/2026
|
52.28
05/01/2026
|
+1.66%
+0.87
|
48.00
100
|
85.04
200
|
+2.76% |
|
USD | US91347P1057
|
96.39
05/02/2026
|
87.09
05/01/2026
|
+10.68%
+9.30
|
95.00
100
|
96.49
100
|
-17.46% |
|
USD | US9134831034
|
4.20
05/02/2026
|
4.21
05/01/2026
|
-0.24%
-0.01
|
3.75
100
|
4.77
100
|
+16.34% |
|
USD | US91388P1057
|
22.40
05/02/2026
|
24.08
05/01/2026
|
-6.98%
-1.68
|
19.32
500
|
33.21
100
|
+47.47% |
|
USD | KYG9442G1385
|
3.12
05/02/2026
|
3.04
05/01/2026
|
+2.63%
+0.08
|
3.01
100
|
3.88
900
|
-18.11% |
|
USD | US9152711001
|
38.34
05/02/2026
|
37.99
05/01/2026
|
+0.92%
+0.35
|
31.31
100
|
61.34
200
|
+17.10% |
|
USD | US91531W1062
|
6.77
05/02/2026
|
6.60
05/01/2026
|
+2.58%
+0.17
|
6.76
900
|
6.80
100
|
-29.18% |
|
USD | US76009N1000
|
19.19
05/02/2026
|
19.76
05/01/2026
|
-2.88%
-0.57
|
19.03
100
|
19.28
100
|
+9.28% |
|
USD | US39959A2050
|
1.30
05/02/2026
|
1.32
05/01/2026
|
-1.52%
-0.02
|
1.30
200
|
1.36
100
|
-22.62% |
|
USD | US91544A1097
|
0.6101
05/02/2026
|
0.625
05/01/2026
|
-2.38%
-0.0149
|
0.4955
5,700
|
0.625
100
|
-57.34% |
|
USD | US91680M1071
|
32.74
05/02/2026
|
31.58
05/01/2026
|
+3.67%
+1.16
|
32.41
1,000
|
33.09
100
|
-25.13% |
|
USD | US91678A1079
|
9.40
05/02/2026
|
9.18
05/01/2026
|
+2.40%
+0.22
|
8.60
100
|
12.37
100
|
-65.38% |
|
USD | US91688F1049
|
10.49
05/02/2026
|
10.35
05/01/2026
|
+1.35%
+0.14
|
10.30
1,200
|
11.45
100
|
-47.07% |
|
USD | CA91702V1013
|
3.80
05/02/2026
|
3.90
05/01/2026
|
-2.56%
-0.10
|
3.75
4,500
|
3.82
200
|
+7.34% |
|
USD | US91705J3032
|
7.31
05/02/2026
|
5.22
05/01/2026
|
+40.04%
+2.09
|
6.30
100
|
7.55
200
|
-29.03% |
|
USD | US9170471026
|
69.01
05/02/2026
|
70.34
05/01/2026
|
-1.89%
-1.33
|
58.72
100
|
101.71
100
|
-8.30% |
|
USD | US91704K3014
|
6.00
05/02/2026
|
6.81
05/01/2026
|
-11.89%
-0.81
|
5.90
100
|
6.13
100
|
-14.29% |
|
USD | US91705J4022
|
5.64
05/02/2026
|
4.80
05/01/2026
|
+17.50%
+0.84
|
4.95
200
|
5.50
100
|
-34.34% |
|
USD | IL0011407140
|
23.00
05/02/2026
|
23.83
05/01/2026
|
-3.48%
-0.83
|
22.80
500
|
28.88
100
|
-1.79% |
|
USD | US9118053076
|
1.13
05/02/2026
|
1.09
05/01/2026
|
+3.67%
+0.04
|
1.09
300
|
1.12
400
|
+22.35% |
|
USD | US9029521005
|
2.65
05/02/2026
|
2.63
05/01/2026
|
+0.76%
+0.02
|
1.09
100
|
-
-
|
+9.96% |
|
USD | US9119221029
|
110.00
05/02/2026
|
107.67
05/01/2026
|
+2.16%
+2.33
|
86.88
100
|
124.50
100
|
-8.13% |
|
USD | US91733P1075
|
26.33
05/02/2026
|
25.97
05/01/2026
|
+1.39%
+0.36
|
26.31
100
|
26.90
600
|
+121.26% |
|
USD | US90355N1019
|
18.35
05/02/2026
|
18.24
05/01/2026
|
+0.60%
+0.11
|
18.20
100
|
18.43
100
|
-0.38% |
|
USD | US9173131080
|
1.17
05/02/2026
|
1.16
05/01/2026
|
+0.86%
+0.01
|
0.4797
100
|
-
-
|
-13.97% |
|
USD | US9174881089
|
65.77
05/02/2026
|
65.42
05/01/2026
|
+0.54%
+0.35
|
52.96
100
|
105.23
200
|
+17.53% |
|
USD | KYG9411M1400
|
1.50
05/02/2026
|
1.80
05/01/2026
|
-16.67%
-0.30
|
1.26
100
|
1.50
300
|
-70.59% |
|
USD | KYG9310A1224
|
2.30
05/02/2026
|
2.45
05/01/2026
|
-6.12%
-0.15
|
2.02
100
|
3.65
100
|
-6.88% |
|
USD | US91818X3061
|
2.89
05/02/2026
|
2.96
05/01/2026
|
-2.36%
-0.07
|
2.63
100
|
3.26
100
|
-14.24% |
|
USD | KYG93Y0A1045
|
10.53
04/28/2026
|
10.60
04/25/2026
|
-0.66%
-0.07
|
4.32
100
|
-
-
|
+2.63% |
|
USD | US8887053085
|
0.9549
05/02/2026
|
0.9798
05/01/2026
|
-2.54%
-0.0249
|
0.92
200
|
0.95
3,000
|
-34.14% |
|
USD | US9197941076
|
13.51
05/02/2026
|
13.57
05/01/2026
|
-0.44%
-0.06
|
13.23
200
|
13.83
200
|
+15.67% |
|
USD | US92025Y1038
|
5.34
05/02/2026
|
5.38
05/01/2026
|
-0.74%
-0.04
|
4.82
400
|
5.02
400
|
-39.46% |
|
USD | US9204371002
|
34.75
05/02/2026
|
35.19
05/01/2026
|
-1.25%
-0.44
|
14.25
100
|
-
-
|
-9.58% |
|
USD | US9216591084
|
7.00
05/02/2026
|
7.10
05/01/2026
|
-1.41%
-0.10
|
7.45
100
|
7.63
300
|
-20.63% |
|
USD | US92214X1063
|
11.61
05/02/2026
|
11.65
05/01/2026
|
-0.34%
-0.04
|
8.04
100
|
15.19
100
|
-0.34% |
|
USD | US9222801022
|
26.50
05/02/2026
|
26.30
05/01/2026
|
+0.76%
+0.20
|
24.24
100
|
29.63
100
|
-19.21% |
|
USD | US92243A2006
|
0.77
05/01/2026
|
0.77
04/30/2026
|
0.00%
0.00
|
-
-
|
-
-
|
+122.29% |
|
USD | US92243G1085
|
56.93
05/02/2026
|
57.24
05/01/2026
|
-0.54%
-0.31
|
47.90
100
|
56.94
100
|
+23.39% |
|
USD | VGG982184001
|
0.9407
05/02/2026
|
0.9521
05/01/2026
|
-1.20%
-0.0114
|
0.8322
100
|
1.02
200
|
-97.03% |
|
USD | US6934891226
|
0.522
05/02/2026
|
0.51
05/01/2026
|
+2.35%
+0.012
|
0.4847
100
|
0.6267
100
|
-18.10% |
|
USD | US9224171002
|
50.25
05/02/2026
|
49.85
05/01/2026
|
+0.80%
+0.40
|
50.00
200
|
51.00
100
|
+75.82% |
|
USD | US91822M5022
|
50.29
05/02/2026
|
49.74
05/01/2026
|
+1.11%
+0.55
|
47.00
300
|
59.59
100
|
-4.34% |
|
USD | US92335C1062
|
4.13
05/02/2026
|
4.11
05/01/2026
|
+0.49%
+0.02
|
2.73
100
|
4.51
100
|
+70.66% |
|
USD | US92337R1014
|
35.20
05/02/2026
|
35.61
05/01/2026
|
-1.15%
-0.41
|
20.28
100
|
39.89
100
|
-30.49% |
|
USD | US92337F1075
|
33.09
05/02/2026
|
32.92
05/01/2026
|
+0.52%
+0.17
|
26.99
100
|
52.52
100
|
-21.40% |
|
USD | US92337C2035
|
5.84
05/02/2026
|
5.46
05/01/2026
|
+6.96%
+0.38
|
5.74
100
|
6.00
200
|
-24.35% |
|
USD | US9233721060
|
1.88
05/02/2026
|
1.81
05/01/2026
|
+3.87%
+0.07
|
1.46
100
|
2.03
100
|
-8.74% |
|
USD | US92346J1088
|
35.57
05/02/2026
|
34.73
05/01/2026
|
+2.42%
+0.84
|
34.10
200
|
51.01
100
|
-1.22% |
|
USD | US92346X2062
|
0.77
05/02/2026
|
0.7603
05/01/2026
|
+1.28%
+0.0097
|
0.6841
100
|
0.9176
100
|
+28.16% |
|
USD | US92343E1029
|
272.44
05/02/2026
|
268.66
05/01/2026
|
+1.41%
+3.78
|
234.24
100
|
311.90
100
|
+12.14% |
|
USD | US92345Y1064
|
181.11
05/02/2026
|
184.49
05/01/2026
|
-1.83%
-3.38
|
152.49
100
|
207.75
100
|
-19.04% |
|
USD | US92347M1009
|
2.17
05/02/2026
|
2.05
05/01/2026
|
+5.85%
+0.12
|
2.06
100
|
2.39
100
|
-53.33% |
|
USD | US92511U1025
|
14.89
05/02/2026
|
14.83
05/01/2026
|
+0.40%
+0.06
|
14.77
100
|
14.96
100
|
-33.56% |
|
USD | US92511W2070
|
6.27
05/02/2026
|
6.37
05/01/2026
|
-1.57%
-0.10
|
2.58
100
|
-
-
|
-24.55% |
|
USD | CA92512J1066
|
18.09
05/02/2026
|
17.91
05/01/2026
|
+1.01%
+0.18
|
16.34
100
|
18.68
300
|
+20.76% |
|
USD | US92540Q1067
|
1.35
05/02/2026
|
1.31
05/01/2026
|
+3.05%
+0.04
|
1.10
200
|
1.42
100
|
+10.66% |
|
USD | US92532F1003
|
423.92
05/02/2026
|
427.38
05/01/2026
|
-0.81%
-3.46
|
416.50
40
|
445.34
40
|
-6.49% |
|
USD | US92538J1060
|
13.19
05/02/2026
|
12.37
05/01/2026
|
+6.63%
+0.82
|
10.82
100
|
14.88
100
|
-33.95% |
|
USD | US92536C2026
|
2.26
05/02/2026
|
2.25
05/01/2026
|
+0.44%
+0.01
|
2.20
200
|
2.70
100
|
+5.61% |
|
USD | US98740Y3027
|
0.3714
05/02/2026
|
0.3741
05/01/2026
|
-0.72%
-0.0027
|
0.20
100
|
0.376
100
|
+62.04% |
|
USD | US92557A1016
|
11.38
05/02/2026
|
10.86
05/01/2026
|
+4.79%
+0.52
|
9.61
100
|
13.56
100
|
-5.48% |
|
USD | US92552V1008
|
65.12
05/02/2026
|
65.91
05/01/2026
|
-1.20%
-0.79
|
63.00
100
|
70.19
100
|
+88.97% |
|
USD | US92556V1061
|
15.04
05/02/2026
|
14.94
05/01/2026
|
+0.67%
+0.10
|
14.75
200
|
15.00
100
|
+20.80% |
|
USD | US9255501051
|
55.33
05/02/2026
|
52.40
05/01/2026
|
+5.59%
+2.93
|
55.00
200
|
55.96
500
|
+210.49% |
|
USD | US9258151029
|
268.36
05/02/2026
|
269.27
05/01/2026
|
-0.34%
-0.91
|
258.00
100
|
276.20
300
|
+144.85% |
|
USD | US92645B1035
|
77.89
05/02/2026
|
78.51
05/01/2026
|
-0.79%
-0.62
|
31.94
100
|
-
-
|
+23.46% |
|
USD | CA92663R1055
|
9.97
05/02/2026
|
9.96
05/01/2026
|
+0.10%
+0.01
|
8.87
100
|
10.37
200
|
+34.19% |
|
USD | US92686J1060
|
30.00
05/02/2026
|
31.18
05/01/2026
|
-3.78%
-1.18
|
29.70
300
|
31.00
300
|
-14.72% |
|
USD | CA92707Y1088
|
2.85
05/02/2026
|
2.85
05/01/2026
|
0.00%
0.00
|
2.57
100
|
3.00
100
|
-21.92% |
|
USD | KYG9451V1095
|
11.00
05/02/2026
|
11.07
05/01/2026
|
-0.63%
-0.07
|
9.91
100
|
17.60
200
|
-15.64% |
|
USD | SGXZ55111462
|
4.25
05/02/2026
|
4.23
05/01/2026
|
+0.47%
+0.02
|
4.14
100
|
4.78
100
|
+27.25% |
|
USD | US92762J1034
|
0.9774
05/02/2026
|
0.9758
05/01/2026
|
+0.16%
+0.0016
|
0.9501
100
|
1.12
100
|
-46.88% |
|
USD | US64361Q1013
|
49.90
05/02/2026
|
49.38
05/01/2026
|
+1.05%
+0.52
|
-
-
|
-
-
|
+29.17% |
|
USD | US92764N1028
|
10.00
05/02/2026
|
10.215
05/01/2026
|
-2.10%
-0.215
|
9.10
100
|
11.90
100
|
+65.84% |
|
USD | US9276511097
|
6.06
05/02/2026
|
6.06
05/01/2026
|
0.00%
0.00
|
5.39
100
|
9.57
100
|
-5.16% |
|
USD | US9280311039
|
42.66
05/02/2026
|
42.20
05/01/2026
|
+1.09%
+0.46
|
34.24
100
|
68.23
100
|
+7.05% |
|
USD | US92790C1045
|
13.42
05/02/2026
|
13.48
05/01/2026
|
-0.45%
-0.06
|
11.74
100
|
13.70
600
|
-56.88% |
|
USD | US92827K3014
|
4.51
05/02/2026
|
4.46
05/01/2026
|
+1.12%
+0.05
|
3.56
100
|
5.90
100
|
+7.38% |
|
USD | US9282541013
|
48.12
05/02/2026
|
49.66
05/01/2026
|
-3.10%
-1.54
|
-
-
|
-
-
|
+44.42% |
|
USD | CA92840Q4007
|
1.25
05/02/2026
|
1.33
05/01/2026
|
-6.02%
-0.08
|
1.15
100
|
1.37
300
|
-84.37% |
|
USD | CA92838F2008
|
0.201
05/02/2026
|
0.1929
05/01/2026
|
+4.20%
+0.0081
|
0.19
100
|
0.2196
100
|
-82.82% |
|
USD | US8761083091
|
0.7635
05/02/2026
|
0.8004
05/01/2026
|
-4.61%
-0.0369
|
0.73
500
|
0.7691
100
|
-68.58% |
|
USD | US92840H4002
|
0.6258
05/02/2026
|
0.6134
05/01/2026
|
+2.02%
+0.0124
|
0.5552
100
|
0.6837
100
|
-5.45% |
|
USD | US20337X1090
|
11.93
05/02/2026
|
12.795
05/01/2026
|
-6.76%
-0.865
|
11.94
200
|
12.82
100
|
-34.20% |
|
USD | US92839U2069
|
110.85
05/02/2026
|
111.71
05/01/2026
|
-0.77%
-0.86
|
89.68
100
|
176.25
100
|
+16.56% |
|
USD | US92846Q1076
|
66.75
05/02/2026
|
65.99
05/01/2026
|
+1.15%
+0.76
|
62.05
100
|
77.07
100
|
+25.92% |
|
USD | US92847W1036
|
14.18
05/02/2026
|
13.65
05/01/2026
|
+3.88%
+0.53
|
13.35
200
|
13.50
100
|
-55.60% |
|
USD | US92852R5028
|
2.12
05/02/2026
|
2.21
05/01/2026
|
-4.07%
-0.09
|
1.88
100
|
2.35
100
|
+7.07% |
|
USD | US92854B1098
|
1.36
05/02/2026
|
1.34
05/01/2026
|
+1.49%
+0.02
|
1.01
100
|
1.50
100
|
+10.57% |
|
USD | US92854T2096
|
6.78
05/02/2026
|
6.70
05/01/2026
|
+1.19%
+0.08
|
2.78
100
|
-
-
|
-5.96% |
|
USD | GB00BD3VDH82
|
3.19
05/02/2026
|
3.32
05/01/2026
|
-3.92%
-0.13
|
3.10
400
|
3.16
200
|
+40.84% |
|
USD | US92859E2072
|
0.8072
05/02/2026
|
0.8001
05/01/2026
|
+0.89%
+0.0071
|
0.7901
1,000
|
1.03
100
|
-60.24% |
|
USD | US68620A3023
|
1.44
05/02/2026
|
1.43
05/01/2026
|
+0.70%
+0.01
|
1.34
600
|
1.56
100
|
-20.44% |
|
USD | US9271074091
|
44.01
05/02/2026
|
43.09
05/01/2026
|
+2.14%
+0.92
|
35.92
100
|
70.41
200
|
+24.34% |
|
USD | US90138A1034
|
8.34
05/02/2026
|
8.31
05/01/2026
|
+0.36%
+0.03
|
8.40
100
|
8.59
100
|
-1.42% |
|
USD | US92857W3088
|
16.15
05/02/2026
|
15.80
05/01/2026
|
+2.22%
+0.35
|
15.71
600
|
15.84
200
|
+22.26% |
|
USD | US9290332074
|
13.85
05/02/2026
|
14.33
05/01/2026
|
-3.35%
-0.48
|
13.71
100
|
13.85
800
|
+5.89% |
|
USD | CA92919F1036
|
5.34
05/02/2026
|
5.14
05/01/2026
|
+3.89%
+0.20
|
5.31
100
|
5.50
200
|
+12.66% |
|
USD | KYG93A7H1041
|
12.72
05/02/2026
|
12.80
05/01/2026
|
-0.62%
-0.08
|
5.22
100
|
-
-
|
+19.21% |
|
USD | US92915B1061
|
3.76
05/02/2026
|
3.73
05/01/2026
|
+0.80%
+0.03
|
3.66
700
|
4.09
500
|
-4.33% |
|
USD | KYG9495L1251
|
0.1318
05/02/2026
|
0.1339
05/01/2026
|
-1.57%
-0.0021
|
0.1205
100
|
0.1493
100
|
-61.89% |
|
USD | US92918V3078
|
14.58
05/02/2026
|
14.98
05/01/2026
|
-2.67%
-0.40
|
14.35
100
|
23.18
100
|
-26.66% |
|
USD | US9182841000
|
170.91
05/02/2026
|
171.68
05/01/2026
|
-0.45%
-0.77
|
127.36
100
|
234.39
100
|
-1.08% |
|
USD | US92919Y1029
|
0.1909
05/02/2026
|
0.189
05/01/2026
|
+1.01%
+0.0019
|
0.179
2,000
|
0.2398
100
|
-49.01% |
|
USD | US9183852048
|
31.685
05/02/2026
|
32.24
05/01/2026
|
-1.72%
-0.555
|
13.00
100
|
-
-
|
-20.77% |
|
USD | US92921W3007
|
2.84
05/02/2026
|
2.88
05/01/2026
|
-1.39%
-0.04
|
2.54
100
|
2.85
100
|
-24.87% |
|
USD | US92941V3087
|
0.6412
05/02/2026
|
0.6367
05/01/2026
|
+0.71%
+0.0045
|
0.636
10,000
|
0.7043
100
|
+10.53% |
|
USD | US9388241096
|
35.46
05/02/2026
|
35.40
05/01/2026
|
+0.17%
+0.06
|
20.76
100
|
38.82
100
|
+10.71% |
|
USD | VGG941841014
|
1.63
05/02/2026
|
1.64
05/01/2026
|
-0.61%
-0.01
|
1.47
100
|
1.94
100
|
+5.84% |
|
USD | JE00BPG99318
|
0.9611
05/02/2026
|
0.89
05/01/2026
|
+7.99%
+0.0711
|
0.8048
100
|
0.9192
600
|
-48.88% |
|
USD | US9345502036
|
27.98
05/02/2026
|
28.27
05/01/2026
|
-1.03%
-0.29
|
24.27
100
|
31.54
100
|
-8.77% |
|
USD | US9344231041
|
26.97
05/02/2026
|
27.05
05/01/2026
|
-0.30%
-0.08
|
24.62
100
|
28.00
100
|
-6.42% |
|
USD | US9406101082
|
31.94
05/02/2026
|
31.43
05/01/2026
|
+1.62%
+0.51
|
27.44
100
|
34.83
100
|
+8.09% |
|
USD | US94188P1012
|
18.10
05/02/2026
|
18.02
05/01/2026
|
+0.44%
+0.08
|
17.98
100
|
18.17
100
|
+9.37% |
|
USD | VGG9548D1042
|
3.80
05/02/2026
|
3.75
05/01/2026
|
+1.33%
+0.05
|
2.78
100
|
5.41
100
|
+15.15% |
|
USD | SG9999014716
|
7.32
05/02/2026
|
7.06
05/01/2026
|
+3.68%
+0.26
|
7.22
100
|
7.41
100
|
-56.94% |
|
USD | US9467841055
|
20.95
05/02/2026
|
21.375
05/01/2026
|
-1.99%
-0.425
|
19.16
100
|
22.95
100
|
-36.03% |
|
USD | US9292361071
|
211.06
05/02/2026
|
209.96
05/01/2026
|
+0.52%
+1.10
|
86.54
100
|
-
-
|
+7.19% |
|
USD | IL0012118043
|
1.10
05/02/2026
|
1.09
05/01/2026
|
+0.92%
+0.01
|
1.00
100
|
1.12
1,200
|
-67.84% |
|
USD | IE00BLNN3691
|
109.49
05/02/2026
|
110.35
05/01/2026
|
-0.78%
-0.86
|
93.07
100
|
130.28
100
|
+39.91% |
|
USD | US94845U1051
|
13.24
05/02/2026
|
12.24
05/01/2026
|
+8.17%
+1.00
|
11.85
100
|
13.21
100
|
+1.61% |
|
USD | KYG9572D1034
|
7.03
05/02/2026
|
6.83
05/01/2026
|
+2.93%
+0.20
|
6.93
100
|
7.12
500
|
-9.52% |
|
USD | KYG9513S1104
|
1.31
05/02/2026
|
1.34
05/01/2026
|
-2.24%
-0.03
|
1.12
200
|
1.37
400
|
+0.77% |
|
USD | US9485961018
|
8.36
05/02/2026
|
8.41
05/01/2026
|
-0.59%
-0.05
|
7.62
100
|
8.35
100
|
-18.20% |
|
USD | KYG9545M1235
|
1.98
05/02/2026
|
1.90
05/01/2026
|
+4.21%
+0.08
|
1.50
800
|
2.20
800
|
-75.25% |
|
USD | US9495031067
|
0.1084
05/02/2026
|
0.11
05/01/2026
|
-1.45%
-0.0016
|
0.0999
100
|
0.12
100
|
-72.87% |
|
USD | US95058W1009
|
6.70
05/02/2026
|
6.96
05/01/2026
|
-3.74%
-0.26
|
6.59
100
|
6.72
300
|
-19.57% |
|
USD | US95075A1079
|
0.723
05/02/2026
|
0.7196
05/01/2026
|
+0.47%
+0.0034
|
0.6901
300
|
0.9374
100
|
+14.13% |
|
USD | US9509151083
|
7.64
05/02/2026
|
7.72
05/01/2026
|
-1.04%
-0.08
|
7.07
200
|
7.80
100
|
-11.98% |
|
USD | US9507551086
|
35.91
05/02/2026
|
36.87
05/01/2026
|
-2.60%
-0.96
|
29.32
100
|
57.45
200
|
+19.66% |
|
USD | US9508101014
|
34.50
05/02/2026
|
34.38
05/01/2026
|
+0.35%
+0.12
|
28.50
100
|
55.20
200
|
+3.79% |
|
USD | US95123P1066
|
24.01
05/02/2026
|
23.95
05/01/2026
|
+0.25%
+0.06
|
19.28
100
|
38.41
200
|
+8.20% |
|
USD | US9570901036
|
55.26
05/02/2026
|
54.82
05/01/2026
|
+0.80%
+0.44
|
44.72
100
|
86.58
100
|
+15.53% |
|
USD | US9581021055
|
431.52
05/02/2026
|
434.52
05/01/2026
|
-0.69%
-3.00
|
435.26
40
|
439.50
240
|
+150.49% |
|
USD | US9588921018
|
14.08
05/02/2026
|
13.95
05/01/2026
|
+0.93%
+0.13
|
13.99
100
|
14.13
100
|
+11.57% |
|
USD | CA9609085076
|
2.02
05/02/2026
|
2.03
05/01/2026
|
-0.49%
-0.01
|
1.76
100
|
3.23
200
|
+28.66% |
|
USD | US96145W1036
|
5.90
05/02/2026
|
5.89
05/01/2026
|
+0.17%
+0.01
|
4.74
100
|
6.10
300
|
+44.96% |
|
USD | US9618812088
|
1.84
05/02/2026
|
1.88
05/01/2026
|
-2.13%
-0.04
|
1.62
100
|
2.11
100
|
+37.31% |
|
USD | KYG9513A1013
|
0.50
05/02/2026
|
0.5252
05/01/2026
|
-4.80%
-0.0252
|
0.4543
100
|
0.7434
100
|
-41.77% |
|
USD | US9621491003
|
33.04
05/02/2026
|
32.99
05/01/2026
|
+0.15%
+0.05
|
27.30
100
|
52.21
100
|
+8.01% |
|
USD | KYG9627R1157
|
1.40
05/02/2026
|
1.34
05/01/2026
|
+4.48%
+0.06
|
1.25
100
|
2.14
100
|
-39.13% |
|
USD | KYG9627S1057
|
0.4232
05/02/2026
|
0.4451
05/01/2026
|
-4.92%
-0.0219
|
0.3913
100
|
0.4884
100
|
-17.02% |
|
USD | US9630257627
|
1.96
05/02/2026
|
1.81
05/01/2026
|
+8.29%
+0.15
|
1.70
100
|
2.08
100
|
-87.19% |
|
USD | US96327X2009
|
12.49
05/02/2026
|
12.52
05/01/2026
|
-0.24%
-0.03
|
5.13
100
|
-
-
|
+8.70% |
|
USD | US00032Q1040
|
3.99
05/02/2026
|
4.01
05/01/2026
|
-0.50%
-0.02
|
3.37
100
|
4.88
100
|
+64.88% |
|
USD | US9691361003
|
2.76
05/02/2026
|
2.84
05/01/2026
|
-2.82%
-0.08
|
2.29
100
|
3.21
100
|
-9.51% |
|
USD | US96924N1000
|
73.98
05/02/2026
|
76.00
05/01/2026
|
-2.66%
-2.02
|
45.67
100
|
85.12
100
|
-28.63% |
|
USD | US9706461053
|
195.70
05/02/2026
|
194.15
05/01/2026
|
+0.80%
+1.55
|
160.46
100
|
311.16
100
|
+44.28% |
|
USD | IE00BDB6Q211
|
256.34
05/02/2026
|
256.20
05/01/2026
|
+0.05%
+0.14
|
252.60
40
|
288.06
40
|
-21.99% |
|
USD | KYG9675P1028
|
17.89
05/02/2026
|
17.36
05/01/2026
|
+3.05%
+0.53
|
16.27
100
|
18.18
200
|
+41.53% |
|
USD | US9713781048
|
22.69
05/02/2026
|
22.64
05/01/2026
|
+0.22%
+0.05
|
19.59
100
|
26.29
100
|
+20.50% |
|
USD | KYG9687V2040
|
1.70
05/02/2026
|
1.71
05/01/2026
|
-0.58%
-0.01
|
1.47
100
|
1.85
200
|
-28.27% |
|
USD | US97269D1037
|
12.88
05/02/2026
|
12.81
05/01/2026
|
+0.55%
+0.07
|
5.29
100
|
-
-
|
+23.25% |
|
USD | US97382D6004
|
0.0215
05/01/2026
|
0.025
04/30/2026
|
-14.00%
-0.0035
|
-
-
|
-
-
|
-32.76% |
|
USD | US9739211095
|
0.6702
05/02/2026
|
0.702
05/01/2026
|
-4.53%
-0.0318
|
0.567
100
|
0.7848
100
|
+21.85% |
|
USD | US9741551033
|
160.73
05/02/2026
|
164.06
05/01/2026
|
-2.03%
-3.33
|
146.00
100
|
200.81
100
|
-32.61% |
|
USD | US9742501029
|
373.23
05/02/2026
|
380.49
05/01/2026
|
-1.91%
-7.26
|
153.03
40
|
-
-
|
-7.83% |
|
USD | US97650W1080
|
149.57
05/02/2026
|
150.57
05/01/2026
|
-0.66%
-1.00
|
148.70
100
|
157.96
200
|
+6.97% |
|
USD | US97727L4086
|
6.81
05/02/2026
|
6.99
05/01/2026
|
-2.58%
-0.18
|
6.72
300
|
6.92
300
|
-13.25% |
|
USD | IL0011301780
|
80.60
05/02/2026
|
74.69
05/01/2026
|
+7.91%
+5.91
|
65.89
100
|
81.00
300
|
-22.42% |
|
USD | VGG9T22C1003
|
0.0067
05/01/2026
|
0.0085
04/30/2026
|
-21.18%
-0.0018
|
-
-
|
-
-
|
+191.30% |
|
USD | US92971A1097
|
0.345
05/01/2026
|
0.326
04/30/2026
|
+5.83%
+0.019
|
-
-
|
-
-
|
-58.19% |
|
USD | US9807451037
|
362.99
05/02/2026
|
362.99
05/01/2026
|
0.00%
0.00
|
350.00
40
|
573.61
40
|
+20.07% |
|
USD | KYG9767H1258
|
1.29
05/02/2026
|
1.21
05/01/2026
|
+6.61%
+0.08
|
1.14
100
|
1.53
200
|
-40.83% |
|
USD | US98138H1014
|
126.96
05/02/2026
|
122.40
05/01/2026
|
+3.73%
+4.56
|
114.56
100
|
131.82
100
|
-40.89% |
|
USD | US98138J4040
|
0.7812
12/06/2025
|
10.23
12/05/2025
|
-92.36%
-9.4488
|
-
-
|
-
-
|
0.00% |
|
USD | US98139Q3083
|
1.09
05/02/2026
|
1.09
05/01/2026
|
0.00%
0.00
|
0.9694
100
|
1.24
100
|
-48.83% |
|
USD | US9814191048
|
152.02
05/02/2026
|
147.16
05/01/2026
|
+3.30%
+4.86
|
62.33
100
|
-
-
|
+8.28% |
|
USD | US98212N1072
|
1.58
05/02/2026
|
1.54
05/01/2026
|
+2.60%
+0.04
|
1.38
100
|
1.71
100
|
-33.61% |
|
USD | US9293281021
|
72.13
05/02/2026
|
71.97
05/01/2026
|
+0.22%
+0.16
|
46.64
100
|
87.19
100
|
+30.58% |
|
USD | US9831341071
|
105.98
05/02/2026
|
107.11
05/01/2026
|
-1.05%
-1.13
|
102.01
100
|
119.07
100
|
-11.93% |
|
USD | US98420X2027
|
4.19
05/02/2026
|
4.07
05/01/2026
|
+2.95%
+0.12
|
2.82
100
|
5.21
100
|
+4.75% |
|
USD | CA98390R1029
|
36.12
05/02/2026
|
29.10
05/01/2026
|
+24.12%
+7.02
|
11.90
500
|
12.50
1,000
|
- |
|
USD | CA98400H1029
|
2.55
05/02/2026
|
2.57
05/01/2026
|
-0.78%
-0.02
|
2.29
100
|
2.98
100
|
+6.69% |
|
USD | US98400V1017
|
0.573
12/13/2025
|
5.26
12/12/2025
|
-89.11%
-4.687
|
-
-
|
-
-
|
0.00% |
|
USD | US98400M2008
|
2.17
05/02/2026
|
2.13
05/01/2026
|
+1.88%
+0.04
|
-
-
|
3.83
100
|
+100.93% |
|
USD | US98389B1008
|
82.58
05/02/2026
|
82.95
05/01/2026
|
-0.45%
-0.37
|
-
-
|
-
-
|
+11.81% |
|
USD | US74738J5083
|
1.04
05/02/2026
|
1.02
05/01/2026
|
+1.96%
+0.02
|
0.8963
100
|
0.99
8,500
|
+15.56% |
|
USD | US98370X1037
|
0.94
05/02/2026
|
1.00
05/01/2026
|
-6.00%
-0.06
|
0.863
100
|
1.36
100
|
-18.26% |
|
USD | US98401F1057
|
12.69
05/02/2026
|
11.93
05/01/2026
|
+6.37%
+0.76
|
11.62
100
|
15.93
300
|
-17.11% |
|
USD | US9840156023
|
2.97
05/02/2026
|
3.03
05/01/2026
|
-1.98%
-0.06
|
2.04
100
|
3.39
100
|
+36.87% |
|
USD | CA98420N1050
|
56.13
05/02/2026
|
56.04
05/01/2026
|
+0.16%
+0.09
|
47.92
100
|
75.88
100
|
+25.23% |
|
USD | US98422E1038
|
6.28
05/02/2026
|
6.125
05/01/2026
|
+2.53%
+0.155
|
4.51
100
|
7.02
100
|
-20.00% |
|
USD | US98421M1062
|
2.70
05/02/2026
|
2.25
05/01/2026
|
+20.00%
+0.45
|
2.95
1,500
|
2.98
200
|
+13.92% |
|
USD | US98423X2099
|
0.8149
05/02/2026
|
0.9737
05/01/2026
|
-16.31%
-0.1588
|
0.7829
1,000
|
0.7999
400
|
+98.76% |
|
USD | US98422T2096
|
8.32
05/02/2026
|
7.92
05/01/2026
|
+5.05%
+0.40
|
3.33
100
|
-
-
|
-7.17% |
|
USD | US66979P3001
|
8.09
05/02/2026
|
8.07
05/01/2026
|
+0.25%
+0.02
|
7.97
900
|
8.90
100
|
+34.83% |
|
USD | US98419J2069
|
41.38
05/02/2026
|
40.94
05/01/2026
|
+1.07%
+0.44
|
34.58
100
|
66.20
200
|
+55.62% |
|
USD | US98423F1093
|
53.67
05/02/2026
|
51.27
05/01/2026
|
+4.68%
+2.40
|
51.01
100
|
85.87
200
|
-9.75% |
|
USD | CA98420Q4051
|
2.78
05/02/2026
|
2.86
05/01/2026
|
-2.80%
-0.08
|
2.71
200
|
3.29
100
|
-1.07% |
|
USD | US98423B3069
|
1.76
05/02/2026
|
1.75
05/01/2026
|
+0.57%
+0.01
|
-
-
|
2.39
200
|
-2.76% |
|
USD | KYG982391099
|
19.06
05/02/2026
|
19.16
05/01/2026
|
-0.52%
-0.10
|
16.00
100
|
19.10
100
|
+16.43% |
|
USD | US98379L1008
|
47.80
05/02/2026
|
47.62
05/01/2026
|
+0.38%
+0.18
|
41.25
100
|
59.70
100
|
-4.23% |
|
USD | US98423K4058
|
1.96
05/02/2026
|
1.91
05/01/2026
|
+2.62%
+0.05
|
1.79
100
|
2.08
400
|
+58.06% |
|
USD | US98386D4060
|
3.65
05/02/2026
|
3.90
05/01/2026
|
-6.41%
-0.25
|
3.58
3,000
|
4.00
100
|
+57.33% |
|
USD | US98419E1082
|
6.18
05/02/2026
|
6.08
05/01/2026
|
+1.64%
+0.10
|
5.47
100
|
6.83
100
|
-12.83% |
|
USD | US98420U8027
|
1.28
05/02/2026
|
1.18
05/01/2026
|
+8.47%
+0.10
|
1.15
100
|
1.42
200
|
+174.91% |
|
USD | KYG983381099
|
1.03
05/02/2026
|
1.02
05/01/2026
|
+0.98%
+0.01
|
0.9064
100
|
1.28
100
|
-42.13% |
|
USD | VGG1514D1015
|
10.80
04/30/2026
|
10.92
04/28/2026
|
-1.10%
-0.12
|
4.43
100
|
-
-
|
+0.84% |
|
USD | KYG7122D1025
|
1.12
05/02/2026
|
1.09
05/01/2026
|
+2.75%
+0.03
|
0.9737
100
|
1.27
200
|
+17.89% |
|
USD | US9871841089
|
29.15
05/02/2026
|
29.02
05/01/2026
|
+0.45%
+0.13
|
20.07
100
|
36.90
100
|
-8.45% |
|
USD | US98741L2007
|
2.17
05/02/2026
|
2.26
05/01/2026
|
-3.98%
-0.09
|
1.83
100
|
2.44
100
|
-29.55% |
|
USD | KYG9876W1125
|
1.28
05/02/2026
|
1.18
05/01/2026
|
+8.47%
+0.10
|
1.15
100
|
1.38
100
|
-20.00% |
|
USD | KYG9877T1004
|
0.94
05/02/2026
|
1.00
05/01/2026
|
-6.00%
-0.06
|
0.7437
100
|
1.10
100
|
-24.80% |
|
USD | US9879101064
|
16.00
05/02/2026
|
16.50
05/01/2026
|
-3.03%
-0.50
|
13.81
100
|
19.43
100
|
-21.03% |
|
USD | KYG0137L1106
|
0.8614
05/02/2026
|
0.8985
05/01/2026
|
-4.13%
-0.0371
|
0.7878
100
|
0.981
100
|
-6.83% |
|
USD | US98873Q2093
|
3.17
05/02/2026
|
2.77
05/01/2026
|
+14.44%
+0.40
|
2.01
200
|
3.47
100
|
-12.19% |
|
USD | US98873N3052
|
1.72
05/02/2026
|
1.66
05/01/2026
|
+3.61%
+0.06
|
1.42
200
|
2.25
200
|
+45.76% |
|
USD | US9887401068
|
0.546
05/02/2026
|
0.5624
05/01/2026
|
-2.92%
-0.0164
|
0.4994
100
|
0.6024
100
|
-30.89% |
|
USD | VGG9888Q1110
|
0.8504
05/02/2026
|
0.9901
05/01/2026
|
-14.11%
-0.1397
|
0.786
100
|
0.9335
100
|
-91.54% |
|
USD | US98887Q1040
|
21.54
05/02/2026
|
21.64
05/01/2026
|
-0.46%
-0.10
|
19.21
100
|
21.54
100
|
+22.11% |
|
USD | KYG989MC1063
|
0.705
05/02/2026
|
0.6661
05/01/2026
|
+5.84%
+0.0389
|
0.5825
100
|
0.8249
100
|
-21.76% |
|
USD | US9892071054
|
227.08
05/02/2026
|
226.26
05/01/2026
|
+0.36%
+0.82
|
189.79
100
|
293.08
100
|
-6.48% |
|
USD | US98937L1052
|
19.36
05/02/2026
|
19.32
05/01/2026
|
+0.21%
+0.04
|
16.28
100
|
19.80
100
|
-46.68% |
|
USD | CA98936T2083
|
2.46
05/02/2026
|
2.26
05/01/2026
|
+8.85%
+0.20
|
2.40
100
|
2.59
100
|
-23.12% |
|
USD | US98943L1070
|
4.09
05/02/2026
|
4.01
05/01/2026
|
+2.00%
+0.08
|
4.01
100
|
4.33
100
|
+202.96% |
|
USD | CA98942X1024
|
0.5086
05/02/2026
|
0.4263
05/01/2026
|
+19.31%
+0.0823
|
0.3777
100
|
0.5631
100
|
-20.53% |
|
USD | KYG9889V1014
|
0.1509
04/30/2026
|
0.175
04/29/2026
|
-13.77%
-0.0241
|
-
-
|
-
-
|
-84.34% |
|
USD | US98944F1093
|
0.92
05/02/2026
|
0.9482
05/01/2026
|
-2.97%
-0.0282
|
0.6044
100
|
1.15
500
|
-15.60% |
|
USD | KYG2287A1426
|
1.70
05/02/2026
|
1.68
05/01/2026
|
+1.19%
+0.02
|
1.40
100
|
1.85
100
|
-97.06% |
|
USD | US4884452065
|
10.07
05/02/2026
|
10.17
05/01/2026
|
-0.98%
-0.10
|
9.89
100
|
11.07
100
|
+12.39% |
|
USD | KYG989MS1016
|
0.8913
05/02/2026
|
0.94
05/01/2026
|
-5.18%
-0.0487
|
0.82
100
|
0.92
100
|
-22.50% |
|
USD | KYG9897X1236
|
2.09
05/02/2026
|
2.13
05/01/2026
|
-1.88%
-0.04
|
1.64
100
|
2.38
100
|
-41.25% |
|
USD | US48123V1026
|
46.10
05/02/2026
|
45.76
05/01/2026
|
+0.74%
+0.34
|
40.59
100
|
59.98
100
|
+31.15% |
|
USD | US98954M2008
|
45.28
05/02/2026
|
44.40
05/01/2026
|
+1.98%
+0.88
|
42.51
200
|
49.78
100
|
-33.63% |
|
USD | US98954M1018
|
45.50
05/02/2026
|
44.61
05/01/2026
|
+2.00%
+0.89
|
38.50
100
|
49.39
100
|
-33.31% |
|
USD | US9897011071
|
63.26
05/02/2026
|
63.42
05/01/2026
|
-0.25%
-0.16
|
34.60
100
|
68.49
100
|
+8.06% |
|
USD | KYG98Y9E1025
|
2.67
05/02/2026
|
2.73
05/01/2026
|
-2.20%
-0.06
|
2.25
100
|
3.08
100
|
+33.50% |
|
USD | VGG9892K2092
|
1.43
05/02/2026
|
1.50
05/01/2026
|
-4.67%
-0.07
|
1.15
100
|
2.28
200
|
-4.67% |
|
USD | US98980L1017
|
103.44
05/02/2026
|
97.15
05/01/2026
|
+6.47%
+6.29
|
102.82
300
|
105.20
100
|
+19.87% |
|
USD | US98980F1049
|
6.65
05/02/2026
|
6.25
05/01/2026
|
+6.40%
+0.40
|
6.41
400
|
6.76
500
|
-34.61% |
|
USD | IL0011741845
|
0.309
05/02/2026
|
0.30
05/01/2026
|
+3.00%
+0.009
|
0.3001
100
|
0.3094
1,500
|
-29.45% |
|
USD | US98980G1022
|
139.81
05/02/2026
|
130.68
05/01/2026
|
+6.99%
+9.13
|
138.51
100
|
140.85
100
|
-37.84% |
|
USD | US98980W2061
|
-
-
|
-
-
|
-
-
|
-
-
|
-
-
|
- |
|
USD | US9898171015
|
24.37
05/02/2026
|
24.57
05/01/2026
|
-0.81%
-0.20
|
15.61
100
|
29.30
100
|
-6.45% |
|
USD | KYG9TY5A1016
|
5.21
05/02/2026
|
5.08
05/01/2026
|
+2.56%
+0.13
|
4.47
100
|
5.65
100
|
-0.57% |
|
USD | US98880R3075
|
0.724
05/02/2026
|
0.7222
05/01/2026
|
+0.25%
+0.0018
|
0.5853
100
|
0.7891
100
|
-46.76% |
|
USD | US98985Y1082
|
26.61
05/02/2026
|
27.54
05/01/2026
|
-3.38%
-0.93
|
24.03
100
|
28.95
200
|
+1.06% |
|
USD | US98986M1036
|
0.125
12/24/2025
|
0.192
12/23/2025
|
-34.90%
-0.067
|
-
-
|
-
-
|
0.00% |
|
USD | US98987D3008
|
0.22
05/01/2026
|
0.2107
04/30/2026
|
+4.41%
+0.0093
|
-
-
|
-
-
|
+64.67% |
|
- | -
|
-
-
|
-
-
|
-
-
|
-
-
|
-
-
|
- |
|
- | -
|
-
-
|
-
-
|
-
-
|
-
-
|
-
-
|
- |
|
- | -
|
-
-
|
-
-
|
-
-
|
-
-
|
-
-
|
- |
|
- | -
|
-
-
|
-
-
|
-
-
|
-
-
|
-
-
|
- |
|
- | -
|
-
-
|
-
-
|
-
-
|
-
-
|
-
-
|
- |
|
- | -
|
-
-
|
-
-
|
-
-
|
-
-
|
-
-
|
- |
|
- | -
|
-
-
|
-
-
|
-
-
|
-
-
|
-
-
|
- |
|
- | -
|
-
-
|
-
-
|
-
-
|
-
-
|
-
-
|
- |
|
- | -
|
-
-
|
-
-
|
-
-
|
-
-
|
-
-
|
- |
|
- | -
|
-
-
|
-
-
|
-
-
|
-
-
|
-
-
|
- |
|
- | -
|
-
-
|
-
-
|
-
-
|
-
-
|
-
-
|
- |
|
- | -
|
-
-
|
-
-
|
-
-
|
-
-
|
-
-
|
- |
|
- | -
|
-
-
|
-
-
|
-
-
|
-
-
|
-
-
|
- |
|
- | -
|
-
-
|
-
-
|
-
-
|
-
-
|
-
-
|
- |
|
- | -
|
-
-
|
-
-
|
-
-
|
-
-
|
-
-
|
- |