Large gap with delayed quotes
|
Last quote
09/18/2025
-
18:34:13
|
Day high
09/18/2025 -
16:31:23
|
Day low
09/18/2025 -
15:46:37
|
YTD % |
|---|---|---|---|
|
22,518.56
+257.23
(
+1.16% )
|
22,540.93
|
22,358.49
|
+16.61%
|
Components
| Name CCY | ISIN |
Last Date/Time |
Close Date/Time |
Day Change % Day Change |
Bid Bid Size |
Ask Ask Size |
YTD % Change |
|---|---|---|---|---|---|---|
|
USD | XC0009694271
|
22,518.58
18:34:12
|
22,261.33
09/17/2025
|
+1.16%
+257.26
|
-
-
|
-
-
|
+16.61% |
|
USD | US68243Q1067
|
5.74
18:26:22
|
5.25
09/18/2025
|
+9.33%
+0.49
|
5.75
200
|
5.77
100
|
-35.74% |
|
USD | US88025U1097
|
13.12
18:33:56
|
12.86
09/18/2025
|
+2.02%
+0.26
|
13.13
400
|
13.15
400
|
-10.45% |
|
USD | US68247Q2012
|
5.65
09/18/2025
|
6.02
09/17/2025
|
-6.15%
-0.37
|
5.40
100
|
5.54
600
|
-9.31% |
|
USD | US81807M3043
|
3.70
18:06:10
|
3.55
09/18/2025
|
+4.23%
+0.15
|
3.63
200
|
3.80
100
|
+124.68% |
|
USD | US31983A1034
|
37.37
18:33:43
|
36.68
09/18/2025
|
+1.88%
+0.69
|
37.22
100
|
37.48
100
|
-11.91% |
|
USD | US32055Y2019
|
33.52
18:33:35
|
32.44
09/18/2025
|
+3.33%
+1.08
|
33.50
100
|
33.51
400
|
-0.09% |
|
USD | US33631F1049
|
11.49
16:39:10
|
11.48
09/18/2025
|
+0.09%
+0.01
|
11.48
400
|
11.62
600
|
+15.03% |
|
USD | US3369011032
|
64.25
17:55:07
|
63.37
09/18/2025
|
+1.39%
+0.88
|
64.52
100
|
65.02
100
|
+8.55% |
|
USD | US3205511047
|
2.83
17:35:26
|
2.81
09/18/2025
|
+0.71%
+0.02
|
2.81
400
|
2.83
200
|
-20.62% |
|
USD | US90137F5098
|
1.745
17:24:00
|
1.74
09/18/2025
|
+0.29%
+0.005
|
1.74
200
|
1.76
100
|
-98.58% |
|
USD | US88429K2024
|
7.39
17:58:22
|
8.27
09/18/2025
|
-10.64%
-0.88
|
7.09
100
|
7.45
100
|
+159.25% |
|
USD | US88583P1049
|
0.3524
18:33:40
|
0.3403
09/18/2025
|
+3.56%
+0.0121
|
0.3467
500
|
0.3581
500
|
-50.15% |
|
USD | US88422P1093
|
40.67
18:19:25
|
40.00
09/18/2025
|
+1.68%
+0.67
|
40.60
200
|
40.80
300
|
+17.82% |
|
USD | US35104E1001
|
7.125
18:33:31
|
6.66
09/18/2025
|
+6.98%
+0.465
|
7.11
400
|
7.14
100
|
+19.57% |
|
USD | US33830Q2084
|
4.01
18:12:04
|
3.99
09/18/2025
|
+0.50%
+0.02
|
3.99
1,100
|
4.05
100
|
-72.89% |
|
USD | US83006G4010
|
1.45
18:26:53
|
1.44
09/18/2025
|
+0.69%
+0.01
|
1.45
100
|
1.50
2,700
|
-77.67% |
|
USD | US2825591033
|
14.985
18:33:47
|
8.08
09/18/2025
|
+85.46%
+6.905
|
14.98
13,100
|
14.99
3,100
|
+3.32% |
|
USD | US2829141009
|
2.19
18:33:48
|
2.04
09/18/2025
|
+7.35%
+0.15
|
2.19
500
|
2.20
2,600
|
-23.60% |
|
USD | US65443P1021
|
6.91
18:29:27
|
6.53
09/18/2025
|
+5.82%
+0.38
|
6.83
300
|
6.88
300
|
+196.82% |
|
USD | US65442R2085
|
2.70
09/18/2025
|
2.60
09/17/2025
|
+3.85%
+0.10
|
2.48
100
|
2.75
100
|
+71.97% |
|
USD | VGG0544A1030
|
10.33
09/18/2025
|
10.38
09/17/2025
|
-0.48%
-0.05
|
10.33
100
|
10.38
1,400
|
- |
|
USD | US00181T1079
|
26.70
18:31:29
|
26.54
09/18/2025
|
+0.60%
+0.16
|
26.68
200
|
26.77
300
|
-3.14% |
|
USD | CA0022051027
|
8.17
18:32:52
|
8.21
09/18/2025
|
-0.49%
-0.04
|
8.14
200
|
8.20
100
|
+24.02% |
|
USD | US0003602069
|
87.79
18:30:01
|
80.52
09/18/2025
|
+9.03%
+7.27
|
87.73
200
|
87.95
300
|
-31.58% |
|
USD | US0029421007
|
11.52
18:18:15
|
10.97
09/18/2025
|
+5.01%
+0.55
|
11.27
200
|
11.55
1,900
|
- |
|
USD | US00258Y1047
|
6.71
18:32:51
|
6.65
09/18/2025
|
+0.90%
+0.06
|
6.71
500
|
6.72
200
|
-15.07% |
|
USD | CA00288U1066
|
4.69
18:30:10
|
4.57
09/18/2025
|
+2.63%
+0.12
|
4.68
700
|
4.69
4,100
|
+55.97% |
|
USD | US00289Y2063
|
5.71
18:32:58
|
5.64
09/18/2025
|
+1.24%
+0.07
|
5.70
500
|
5.72
900
|
+1.26% |
|
USD | US00370M1036
|
83.80
18:27:56
|
81.00
09/18/2025
|
+3.46%
+2.80
|
83.52
200
|
83.99
200
|
+1,006.56% |
|
USD | CA00373V1004
|
1.50
18:25:37
|
1.51
09/18/2025
|
-0.66%
-0.01
|
1.50
1,500
|
1.51
600
|
+179.63% |
|
USD | US0008471031
|
0.2087
18:29:26
|
0.193
09/18/2025
|
+8.13%
+0.0157
|
0.208
10,100
|
0.2103
100
|
-89.22% |
|
USD | US00091E1091
|
2.655
18:32:21
|
2.55
09/18/2025
|
+4.12%
+0.105
|
2.65
2,700
|
2.66
1,500
|
-2.67% |
|
USD | VGG6S34K1136
|
5.06
17:36:22
|
5.08
09/18/2025
|
-0.39%
-0.02
|
4.87
100
|
5.08
200
|
-50.84% |
|
USD | US00091F3047
|
2.88
18:28:51
|
2.86
09/18/2025
|
+0.70%
+0.02
|
2.86
100
|
2.89
600
|
+384.75% |
|
USD | KYG1149B1086
|
0.91
15:30:00
|
0.968
09/18/2025
|
-5.99%
-0.058
|
0.8094
100
|
0.98
100
|
+34.44% |
|
USD | CH0329023102
|
2.455
18:30:08
|
2.46
09/18/2025
|
-0.20%
-0.005
|
2.43
400
|
2.47
100
|
-8.89% |
|
USD | US0038813079
|
3.375
18:14:11
|
3.31
09/18/2025
|
+1.96%
+0.065
|
3.38
100
|
3.39
600
|
-23.73% |
|
USD | US00402L1070
|
48.22
18:31:54
|
46.58
09/18/2025
|
+3.52%
+1.64
|
48.22
200
|
48.27
400
|
-19.03% |
|
USD | US00404A1097
|
22.22
18:33:23
|
21.92
09/18/2025
|
+1.37%
+0.30
|
22.22
100
|
22.23
200
|
-44.72% |
|
USD | US0042251084
|
24.53
18:31:51
|
24.20
09/18/2025
|
+1.36%
+0.33
|
24.52
100
|
24.54
400
|
+31.88% |
|
USD | US0043971052
|
1.705
18:33:01
|
1.59
09/18/2025
|
+7.23%
+0.115
|
1.70
2,500
|
1.71
2,300
|
-19.70% |
|
USD | US0044685008
|
2.945
18:26:47
|
2.96
09/18/2025
|
-0.51%
-0.015
|
2.94
1,000
|
2.95
900
|
-15.91% |
|
USD | US0044981019
|
50.99
18:28:37
|
49.76
09/18/2025
|
+2.47%
+1.23
|
50.96
100
|
50.99
300
|
-4.14% |
|
USD | US6551874091
|
7.81
15:30:00
|
7.66
09/18/2025
|
+1.96%
+0.15
|
7.64
100
|
7.80
200
|
-99.41% |
|
USD | US00461U1051
|
1.915
18:29:22
|
1.81
09/18/2025
|
+5.80%
+0.105
|
1.91
1,500
|
1.92
2,500
|
-27.02% |
|
USD | US00108J1097
|
35.37
18:34:09
|
33.76
09/18/2025
|
+4.77%
+1.61
|
35.37
100
|
35.41
300
|
+123.58% |
|
USD | US0008681092
|
45.60
18:00:20
|
45.11
09/18/2025
|
+1.09%
+0.49
|
45.19
100
|
46.31
100
|
+13.26% |
|
USD | US0048901096
|
1.645
18:30:35
|
1.56
09/18/2025
|
+5.45%
+0.085
|
1.64
200
|
1.65
200
|
-74.09% |
|
USD | US00503R4092
|
0.42
17:35:24
|
0.4364
09/18/2025
|
-3.76%
-0.0164
|
0.4202
500
|
0.4279
100
|
-67.43% |
|
USD | US0050831009
|
6.93
18:05:33
|
6.92
09/18/2025
|
+0.14%
+0.01
|
6.91
100
|
7.11
200
|
-13.07% |
|
USD | US00509G2093
|
1.295
18:14:24
|
1.25
09/18/2025
|
+3.60%
+0.045
|
1.29
700
|
1.30
200
|
-27.33% |
|
USD | US00510M2035
|
5.01
18:34:11
|
4.12
09/18/2025
|
+21.60%
+0.89
|
5.00
200
|
5.17
100
|
-74.69% |
|
USD | US0053291078
|
2.12
17:26:03
|
2.04
09/18/2025
|
+3.92%
+0.08
|
2.08
200
|
2.15
8,000
|
+4.62% |
|
USD | US00534B1008
|
1.54
18:29:19
|
1.63
09/18/2025
|
-5.52%
-0.09
|
1.54
100
|
1.59
100
|
+55.24% |
|
USD | US6496048405
|
7.41
18:33:28
|
7.32
09/18/2025
|
+1.23%
+0.09
|
7.41
700
|
7.42
700
|
+20.79% |
|
USD | US00653Q1022
|
9.06
18:34:02
|
8.91
09/18/2025
|
+1.68%
+0.15
|
9.06
1,100
|
9.07
100
|
-6.41% |
|
USD | US00653A1079
|
0.1429
18:33:57
|
0.0808
09/18/2025
|
+76.86%
+0.0621
|
0.1425
1,000
|
0.1444
600
|
-85.00% |
|
USD | US00650F1093
|
13.51
18:34:11
|
12.82
09/18/2025
|
+5.38%
+0.69
|
13.47
700
|
13.49
200
|
+113.84% |
|
USD | US00653L3015
|
0.7397
18:32:25
|
0.6278
09/18/2025
|
+17.82%
+0.1119
|
0.686
100
|
0.74
400
|
+2.46% |
|
USD | US00654J2069
|
10.20
16:25:49
|
10.85
09/18/2025
|
-5.99%
-0.65
|
9.34
100
|
10.20
100
|
+55.00% |
|
USD | US0067391062
|
108.61
18:31:45
|
108.10
09/18/2025
|
+0.47%
+0.51
|
108.50
100
|
109.24
100
|
-13.76% |
|
USD | US00676P1075
|
16.40
18:32:43
|
15.70
09/18/2025
|
+4.46%
+0.70
|
16.40
600
|
16.41
700
|
+12.30% |
|
USD | US00688A2050
|
0.3499
18:10:46
|
0.347
09/18/2025
|
+0.84%
+0.0029
|
0.346
800
|
0.3575
100
|
-65.64% |
|
USD | US0070021086
|
0.806
18:20:21
|
0.7602
09/18/2025
|
+6.02%
+0.0458
|
0.8001
200
|
0.8061
100
|
-20.98% |
|
USD | US0070258027
|
0.985
17:49:12
|
1.01
09/18/2025
|
-2.48%
-0.025
|
0.9857
500
|
1.01
300
|
-97.87% |
|
USD | US00704R1095
|
1.785
17:52:28
|
1.75
09/18/2025
|
+2.00%
+0.035
|
1.76
1,200
|
1.88
200
|
-27.08% |
|
USD | US0008991046
|
15.88
18:33:32
|
15.56
09/18/2025
|
+2.06%
+0.32
|
15.88
100
|
15.90
300
|
-9.27% |
|
USD | US00724F1012
|
367.245
18:34:08
|
362.07
09/18/2025
|
+1.43%
+5.175
|
367.19
100
|
367.39
100
|
-18.58% |
|
USD | IE000DU292E6
|
8.78
18:30:04
|
8.85
09/18/2025
|
-0.79%
-0.07
|
8.75
600
|
9.03
100
|
-42.94% |
|
USD | US00486H1059
|
9.34
18:33:07
|
8.77
09/18/2025
|
+6.50%
+0.57
|
9.34
1,000
|
9.37
100
|
+5.28% |
|
USD | CA0074082060
|
13.40
18:25:31
|
13.13
09/18/2025
|
+2.06%
+0.27
|
13.40
200
|
13.50
500
|
+109.74% |
|
USD | US00752P1049
|
0.5295
17:34:11
|
0.563
09/18/2025
|
-5.95%
-0.0335
|
0.5173
100
|
0.5399
200
|
- |
|
USD | US0079731008
|
168.55
18:30:00
|
157.79
09/18/2025
|
+6.82%
+10.76
|
168.00
300
|
169.01
100
|
+36.46% |
|
USD | US00109K1051
|
4.58
18:26:27
|
4.39
09/18/2025
|
+4.33%
+0.19
|
4.56
700
|
4.58
100
|
-47.30% |
|
USD | US0079031078
|
154.81
18:34:12
|
159.16
09/18/2025
|
-2.73%
-4.35
|
154.79
200
|
154.81
300
|
+31.77% |
|
USD | US00791N1028
|
1.91
18:29:19
|
1.86
09/18/2025
|
+2.69%
+0.05
|
1.91
2,300
|
1.92
600
|
-36.30% |
|
USD | US00773U2078
|
2.91
18:29:33
|
2.88
09/18/2025
|
+1.04%
+0.03
|
2.90
600
|
2.91
100
|
-38.33% |
|
USD | US00788A2042
|
3.475
17:12:10
|
3.24
09/18/2025
|
+7.25%
+0.235
|
3.44
500
|
3.48
100
|
-35.20% |
|
USD | US00760J1088
|
31.00
18:33:15
|
28.33
09/18/2025
|
+9.42%
+2.67
|
31.02
100
|
31.05
100
|
+70.35% |
|
USD | US00776X1090
|
15.87
18:33:30
|
17.05
09/18/2025
|
-6.92%
-1.18
|
15.75
500
|
15.89
100
|
+122.88% |
|
USD | US00770K2024
|
2.305
18:32:05
|
2.18
09/18/2025
|
+5.73%
+0.125
|
2.30
400
|
2.31
200
|
-18.96% |
|
USD | US0080731088
|
285.87
18:33:33
|
272.07
09/18/2025
|
+5.07%
+13.80
|
285.40
300
|
286.14
100
|
+76.80% |
|
USD | US00810F1066
|
8.48
18:22:56
|
8.33
09/18/2025
|
+1.80%
+0.15
|
8.47
400
|
8.50
400
|
+32.22% |
|
USD | KYG0136H1020
|
0.8357
18:33:11
|
0.561
09/18/2025
|
+48.97%
+0.2747
|
0.842
200
|
0.8584
100
|
-39.68% |
|
USD | US00809R2022
|
5.36
17:34:09
|
5.11
09/18/2025
|
+4.89%
+0.25
|
5.23
100
|
5.36
100
|
- |
|
USD | US00808Y5050
|
0.7668
17:55:48
|
0.754
09/18/2025
|
+1.70%
+0.0128
|
0.7666
2,000
|
0.7689
100
|
-89.04% |
|
USD | US00835Q2021
|
17.10
18:34:08
|
17.26
09/18/2025
|
-0.93%
-0.16
|
17.08
200
|
17.12
200
|
+263.37% |
|
USD | US0081832042
|
2.695
18:34:02
|
2.57
09/18/2025
|
+4.86%
+0.125
|
2.69
800
|
2.70
3,200
|
+102.36% |
|
USD | US00832E1038
|
19.70
16:33:28
|
19.67
09/18/2025
|
+0.15%
+0.03
|
19.70
500
|
19.84
100
|
+12.40% |
|
USD | US00827B1061
|
90.36
18:34:04
|
90.40
09/18/2025
|
-0.04%
-0.04
|
90.33
100
|
90.36
100
|
+48.44% |
|
USD | KYG013411098
|
11.33
09/17/2025
|
11.31
09/16/2025
|
+0.18%
+0.02
|
11.30
300
|
11.34
1,100
|
+6.38% |
|
USD | KYG011251066
|
15.885
18:02:33
|
15.94
09/18/2025
|
-0.35%
-0.055
|
15.86
300
|
15.91
100
|
+0.38% |
|
USD | US0083892077
|
1.31
17:16:52
|
1.30
09/18/2025
|
+0.77%
+0.01
|
1.28
100
|
1.32
100
|
+13.04% |
|
USD | US00847G8042
|
4.58
18:13:35
|
4.55
09/18/2025
|
+0.66%
+0.03
|
4.55
300
|
4.58
100
|
+66.06% |
|
USD | US00847J1051
|
107.09
18:18:56
|
107.29
09/18/2025
|
-0.19%
-0.20
|
106.69
200
|
107.09
300
|
-18.54% |
|
USD | US00847X1046
|
37.27
18:33:16
|
36.42
09/18/2025
|
+2.33%
+0.85
|
37.23
100
|
37.37
200
|
+10.83% |
|
USD | VGG0132V1215
|
2.31
18:22:32
|
2.37
09/18/2025
|
-2.53%
-0.06
|
2.28
700
|
2.41
100
|
-96.86% |
|
USD | US00123Q1040
|
10.185
18:34:04
|
10.21
09/18/2025
|
-0.24%
-0.025
|
10.18
12,900
|
10.19
8,600
|
+10.86% |
|
USD | US00851L1035
|
3.79
18:33:42
|
3.83
09/18/2025
|
-1.04%
-0.04
|
3.78
200
|
3.79
200
|
-7.93% |
|
USD | CAC009483040
|
2.35
17:32:13
|
2.37
09/18/2025
|
-0.84%
-0.02
|
2.30
2,600
|
2.37
200
|
-88.89% |
|
USD | KYG3314G1102
|
5.98
18:22:31
|
5.88
09/18/2025
|
+1.70%
+0.10
|
5.86
200
|
6.09
100
|
+434.55% |
|
USD | US00902F4028
|
3.59
18:27:55
|
3.43
09/18/2025
|
+4.66%
+0.16
|
3.57
200
|
3.65
100
|
+50.44% |
|
USD | US0092071010
|
23.10
09/18/2025
|
25.61
09/17/2025
|
-9.80%
-2.51
|
23.55
300
|
26.90
100
|
+15.79% |
|
USD | US0090661010
|
124.35
18:33:31
|
123.20
09/18/2025
|
+0.93%
+1.15
|
124.34
100
|
124.38
100
|
-6.25% |
|
USD | US00938A1043
|
4.34
18:19:41
|
4.28
09/18/2025
|
+1.40%
+0.06
|
4.34
300
|
4.36
700
|
-39.38% |
|
USD | US6121601016
|
4.925
18:25:10
|
4.93
09/18/2025
|
-0.10%
-0.005
|
4.91
100
|
4.94
200
|
-38.10% |
|
USD | KYG0137L1023
|
3.56
18:26:15
|
3.72
09/18/2025
|
-4.30%
-0.16
|
3.56
200
|
3.62
600
|
+716.86% |
|
USD | US0094961002
|
6.06
18:26:34
|
6.19
09/18/2025
|
-2.10%
-0.13
|
6.04
200
|
6.09
100
|
+19.27% |
|
USD | US0089401089
|
5.47
18:31:54
|
5.34
09/18/2025
|
+2.43%
+0.13
|
5.46
200
|
5.48
100
|
-14.70% |
|
USD | US00971T1016
|
76.70
18:33:01
|
75.84
09/18/2025
|
+1.13%
+0.86
|
76.68
100
|
76.72
100
|
-20.71% |
|
USD | CA00971M5028
|
3.56
18:16:34
|
3.48
09/18/2025
|
+2.30%
+0.08
|
3.39
100
|
3.70
100
|
-30.40% |
|
USD | US00972G2075
|
0.85
18:34:00
|
0.7936
09/18/2025
|
+7.11%
+0.0564
|
0.85
4,200
|
0.8631
100
|
-34.95% |
|
USD | US00972D1054
|
2.885
18:33:16
|
2.80
09/18/2025
|
+3.04%
+0.085
|
2.88
3,100
|
2.89
4,800
|
+47.37% |
|
USD | US00973Y1082
|
44.17
18:32:57
|
42.18
09/18/2025
|
+4.72%
+1.99
|
44.08
100
|
44.19
200
|
+51.62% |
|
USD | US98422P1084
|
1.81
09/18/2025
|
1.87
09/17/2025
|
-3.21%
-0.06
|
1.85
100
|
1.95
3,100
|
+33.09% |
|
USD | US0116421050
|
55.55
18:32:53
|
55.22
09/18/2025
|
+0.60%
+0.33
|
55.50
200
|
55.72
100
|
-9.18% |
|
USD | US78643B5003
|
16.17
17:38:43
|
15.795
09/18/2025
|
+2.37%
+0.375
|
16.02
200
|
16.18
100
|
+48.87% |
|
USD | US98973P3091
|
2.40
09/18/2025
|
2.33
09/17/2025
|
+3.00%
+0.07
|
2.41
100
|
2.48
100
|
+26.32% |
|
USD | KYG0232F1090
|
11.45
09/18/2025
|
11.51
09/17/2025
|
-0.52%
-0.06
|
11.50
600
|
11.99
100
|
+4.57% |
|
USD | KYG015581088
|
10.40
16:39:19
|
10.41
09/18/2025
|
-0.10%
-0.01
|
10.37
1,600
|
10.42
10,100
|
+4.73% |
|
USD | US01438T1060
|
4.975
18:33:42
|
4.90
09/18/2025
|
+1.53%
+0.075
|
4.97
300
|
4.98
600
|
-1.80% |
|
USD | US01444V1035
|
4.28
09/18/2025
|
4.33
09/17/2025
|
-1.15%
-0.05
|
4.21
700
|
4.36
100
|
-39.72% |
|
USD | US0144421072
|
3.065
18:28:56
|
2.95
09/18/2025
|
+3.90%
+0.115
|
3.06
600
|
3.07
1,900
|
+56.08% |
|
USD | US01446U1034
|
23.18
18:25:52
|
22.75
09/18/2025
|
+1.89%
+0.43
|
23.18
100
|
23.29
100
|
+18.24% |
|
USD | CA0156581070
|
4.575
18:32:59
|
4.59
09/18/2025
|
-0.33%
-0.015
|
4.57
600
|
4.58
600
|
-53.07% |
|
USD | US8293225020
|
2.25
18:31:54
|
2.15
09/18/2025
|
+4.65%
+0.10
|
2.24
200
|
2.30
1,200
|
-87.78% |
|
USD | US0162301040
|
33.83
18:32:20
|
33.60
09/18/2025
|
+0.68%
+0.23
|
33.70
200
|
34.02
100
|
+29.58% |
|
USD | US0162551016
|
130.95
18:32:41
|
129.44
09/18/2025
|
+1.17%
+1.51
|
130.81
100
|
131.05
100
|
-37.92% |
|
USD | US01625V1044
|
16.28
18:32:24
|
16.68
09/18/2025
|
-2.40%
-0.40
|
16.26
800
|
16.28
300
|
+48.27% |
|
USD | US01626L2043
|
10.07
18:30:54
|
9.22
09/18/2025
|
+9.22%
+0.85
|
10.01
100
|
10.10
100
|
-76.86% |
|
USD | US01644J1088
|
26.55
18:33:56
|
25.88
09/18/2025
|
+2.59%
+0.67
|
26.52
200
|
26.59
200
|
-29.44% |
|
USD | IE00B56GVS15
|
28.305
18:33:44
|
27.87
09/18/2025
|
+1.56%
+0.435
|
28.29
300
|
28.31
100
|
-3.09% |
|
USD | US0167445008
|
1.56
18:31:57
|
1.47
09/18/2025
|
+6.12%
+0.09
|
1.55
300
|
1.57
400
|
+25.64% |
|
USD | US01675A2087
|
6.05
17:52:13
|
6.09
09/18/2025
|
-0.66%
-0.04
|
6.04
100
|
6.08
200
|
-12.63% |
|
USD | US01748X1028
|
61.65
18:31:31
|
62.06
09/18/2025
|
-0.66%
-0.41
|
61.52
200
|
61.89
200
|
-34.06% |
|
USD | US01749D1054
|
31.84
18:32:33
|
30.75
09/18/2025
|
+3.54%
+1.09
|
31.82
500
|
31.86
100
|
+40.67% |
|
USD | US01861F1021
|
6.71
17:25:06
|
6.80
09/18/2025
|
-1.32%
-0.09
|
6.64
200
|
6.84
100
|
-24.94% |
|
USD | US01877R1086
|
23.83
18:31:39
|
23.57
09/18/2025
|
+1.10%
+0.26
|
23.70
400
|
23.96
200
|
-10.35% |
|
USD | US0188021085
|
64.04
18:33:51
|
63.86
09/18/2025
|
+0.28%
+0.18
|
64.04
100
|
64.05
100
|
+7.98% |
|
USD | US0191701095
|
1.04
18:28:05
|
1.02
09/18/2025
|
+1.96%
+0.02
|
1.03
1,000
|
1.05
200
|
+32.47% |
|
USD | US0193301092
|
46.485
18:30:16
|
45.86
09/18/2025
|
+1.36%
+0.625
|
46.49
100
|
46.63
100
|
+88.88% |
|
USD | US0197701065
|
1.215
18:31:06
|
1.13
09/18/2025
|
+7.52%
+0.085
|
1.21
15,900
|
1.22
8,300
|
-46.95% |
|
USD | IL0010996549
|
9.56
18:30:17
|
9.37
09/18/2025
|
+2.03%
+0.19
|
9.56
800
|
9.62
200
|
+57.48% |
|
USD | US02043Q1076
|
449.06
18:29:48
|
451.725
09/18/2025
|
-0.59%
-2.665
|
448.32
100
|
449.51
100
|
+91.97% |
|
USD | BMG6331P1041
|
29.26
18:30:17
|
28.10
09/18/2025
|
+4.13%
+1.16
|
29.22
200
|
29.34
100
|
-24.12% |
|
USD | CA02074J5017
|
8.54
17:36:17
|
8.47
09/18/2025
|
+0.83%
+0.07
|
8.50
300
|
8.85
100
|
+43.80% |
|
USD | US0209521071
|
1.305
18:32:31
|
1.29
09/18/2025
|
+1.16%
+0.015
|
1.28
1,100
|
1.31
300
|
-57.00% |
|
USD | IL0011839383
|
3.85
18:33:34
|
3.84
09/18/2025
|
+0.26%
+0.01
|
3.84
100
|
3.87
100
|
+23.87% |
|
USD | VGG0232G1155
|
29.20
16:34:45
|
33.00
09/18/2025
|
-11.52%
-3.80
|
28.90
100
|
31.50
100
|
+135.38% |
|
USD | US02080L1026
|
4.62
18:14:22
|
4.40
09/18/2025
|
+5.00%
+0.22
|
4.61
400
|
4.63
500
|
-47.31% |
|
USD | US02079K1079
|
250.77
18:34:10
|
249.85
09/18/2025
|
+0.37%
+0.92
|
250.77
100
|
250.79
600
|
+31.20% |
|
USD | US02079K3059
|
250.49
18:34:10
|
249.53
09/18/2025
|
+0.38%
+0.96
|
250.48
600
|
250.50
100
|
+31.82% |
|
USD | US02081G2012
|
15.11
18:29:13
|
14.70
09/18/2025
|
+2.79%
+0.41
|
15.11
500
|
15.13
100
|
+60.13% |
|
USD | VGG7185A1369
|
5.71
16:44:48
|
5.52
09/18/2025
|
+3.44%
+0.19
|
5.51
500
|
5.90
400
|
+6.77% |
|
USD | US02115D2080
|
3.25
18:31:26
|
3.18
09/18/2025
|
+2.20%
+0.07
|
3.20
500
|
3.26
200
|
+211.76% |
|
USD | US47089W1045
|
3.675
18:33:46
|
3.69
09/18/2025
|
-0.41%
-0.015
|
3.67
500
|
3.68
2,200
|
-20.65% |
|
USD | US02155X2053
|
4.49
15:59:57
|
4.46
09/18/2025
|
+0.67%
+0.03
|
4.41
100
|
4.52
100
|
+34.74% |
|
USD | US02157E1064
|
3.79
18:34:04
|
3.68
09/18/2025
|
+2.99%
+0.11
|
3.78
400
|
3.79
300
|
-16.55% |
|
USD | US02155H2004
|
3.825
18:33:49
|
3.57
09/18/2025
|
+7.14%
+0.255
|
3.82
1,000
|
3.83
900
|
-50.49% |
|
USD | LU0445408270
|
11.00
09/18/2025
|
11.07
09/17/2025
|
-0.63%
-0.07
|
10.71
200
|
11.41
100
|
+109.16% |
|
USD | US0215131063
|
1.28
18:33:25
|
1.17
09/18/2025
|
+9.40%
+0.11
|
1.28
800
|
1.29
900
|
-25.00% |
|
USD | US0223071020
|
4.28
18:27:41
|
4.13
09/18/2025
|
+3.63%
+0.15
|
4.27
800
|
4.28
300
|
-47.46% |
|
USD | LU2458332611
|
7.86
18:29:40
|
7.93
09/18/2025
|
-0.88%
-0.07
|
7.86
100
|
7.88
600
|
-40.06% |
|
USD | US00166B1052
|
1.08
18:28:07
|
1.05
09/18/2025
|
+2.86%
+0.03
|
1.08
100
|
1.09
600
|
-37.13% |
|
USD | US02262M6057
|
2.55
18:07:36
|
2.50
09/18/2025
|
+2.00%
+0.05
|
2.54
100
|
2.60
100
|
-76.05% |
|
USD | US02451V3096
|
2.75
18:33:49
|
2.43
09/18/2025
|
+13.17%
+0.32
|
2.74
2,900
|
2.75
900
|
-1.22% |
|
USD | US0255371017
|
107.12
18:34:09
|
107.52
09/18/2025
|
-0.37%
-0.40
|
107.10
300
|
107.13
400
|
+16.58% |
|
USD | US0226711010
|
28.38
18:32:09
|
27.80
09/18/2025
|
+2.09%
+0.58
|
28.39
100
|
28.52
300
|
-16.94% |
|
USD | US0231114044
|
14.86
18:14:02
|
14.60
09/18/2025
|
+1.78%
+0.26
|
14.74
100
|
14.95
100
|
+50.52% |
|
USD | US0231351067
|
233.17
18:34:04
|
231.62
09/18/2025
|
+0.67%
+1.55
|
233.17
100
|
233.19
100
|
+5.57% |
|
USD | KYG037AX1015
|
82.76
18:32:34
|
79.68
09/18/2025
|
+3.87%
+3.08
|
82.68
200
|
82.84
100
|
+9.54% |
|
USD | US45113Y2037
|
4.08
18:30:20
|
4.13
09/18/2025
|
-1.21%
-0.05
|
4.03
100
|
4.08
100
|
-55.88% |
|
USD | US00164V1035
|
8.37
18:30:28
|
8.32
09/18/2025
|
+0.60%
+0.05
|
8.35
400
|
8.38
200
|
-15.96% |
|
USD | GB0022569080
|
84.46
18:32:41
|
84.08
09/18/2025
|
+0.45%
+0.38
|
84.43
200
|
84.53
100
|
-1.25% |
|
USD | US9107101027
|
11.19
18:30:02
|
11.13
09/18/2025
|
+0.54%
+0.06
|
11.16
100
|
11.20
200
|
-17.31% |
|
USD | US02875D1090
|
8.90
17:58:39
|
8.66
09/18/2025
|
+2.77%
+0.24
|
8.88
100
|
8.95
100
|
-43.18% |
|
USD | US02913V1035
|
36.14
18:31:12
|
35.96
09/18/2025
|
+0.50%
+0.18
|
36.15
200
|
36.24
100
|
+66.71% |
|
USD | US0301112076
|
64.59
18:33:33
|
60.49
09/18/2025
|
+6.78%
+4.10
|
64.61
400
|
64.78
100
|
+145.59% |
|
USD | US03062T1051
|
34.00
18:33:45
|
32.20
09/18/2025
|
+5.59%
+1.80
|
33.98
600
|
34.24
100
|
-37.17% |
|
USD | US02376R1023
|
12.545
18:33:45
|
12.48
09/18/2025
|
+0.52%
+0.065
|
12.54
18,600
|
12.55
13,400
|
-28.40% |
|
USD | US02462A1043
|
7.57
18:33:38
|
7.70
09/18/2025
|
-1.69%
-0.13
|
7.56
500
|
7.58
1,300
|
+284.33% |
|
USD | US02927U2087
|
2.51
18:32:06
|
2.54
09/18/2025
|
-1.18%
-0.03
|
2.50
400
|
2.51
800
|
+151.49% |
|
USD | US0305061097
|
69.02
18:31:06
|
67.61
09/18/2025
|
+2.09%
+1.41
|
69.01
200
|
69.19
100
|
-14.99% |
|
USD | US03071H1005
|
44.58
17:47:20
|
44.07
09/18/2025
|
+1.16%
+0.51
|
44.60
200
|
44.76
100
|
-14.49% |
|
USD | US03074A1025
|
2.89
18:27:02
|
3.01
09/18/2025
|
-3.99%
-0.12
|
2.79
100
|
2.89
100
|
+14.89% |
|
USD | US0310011004
|
20.645
17:41:24
|
20.42
09/18/2025
|
+1.10%
+0.225
|
20.51
100
|
20.79
100
|
+24.28% |
|
USD | US0310942042
|
3.24
18:12:13
|
3.14
09/18/2025
|
+3.18%
+0.10
|
3.21
100
|
3.33
100
|
-33.89% |
|
USD | US0311621009
|
275.00
18:29:27
|
274.71
09/18/2025
|
+0.11%
+0.29
|
274.90
300
|
275.11
200
|
+5.40% |
|
USD | US03152W1099
|
8.34
18:33:35
|
7.97
09/18/2025
|
+4.64%
+0.37
|
8.34
600
|
8.35
700
|
-15.39% |
|
USD | US0316521006
|
28.81
18:33:45
|
26.62
09/18/2025
|
+8.23%
+2.19
|
28.79
200
|
28.84
200
|
+3.62% |
|
USD | US03168L1052
|
9.725
18:33:41
|
9.61
09/18/2025
|
+1.20%
+0.115
|
9.72
300
|
9.73
700
|
+21.34% |
|
USD | US03209R1032
|
27.31
18:32:54
|
26.98
09/18/2025
|
+1.22%
+0.33
|
27.29
100
|
27.33
100
|
-27.34% |
|
USD | US03211Q2003
|
4.22
18:29:50
|
4.10
09/18/2025
|
+2.93%
+0.12
|
4.20
5,300
|
4.23
100
|
-20.23% |
|
USD | US03213A1043
|
11.86
18:33:34
|
11.45
09/18/2025
|
+3.58%
+0.41
|
11.84
500
|
11.86
200
|
+8.53% |
|
USD | US02919L6048
|
0.7999
18:26:39
|
0.7992
09/18/2025
|
+0.09%
+0.0007
|
0.7878
100
|
0.8061
100
|
-98.23% |
|
USD | US0323325045
|
9.55
18:30:49
|
8.74
09/18/2025
|
+9.27%
+0.81
|
9.50
600
|
9.55
100
|
+60.37% |
|
USD | US03237H1014
|
13.02
18:34:03
|
12.77
09/18/2025
|
+1.96%
+0.25
|
13.00
400
|
13.04
100
|
+237.83% |
|
USD | US0373261058
|
1.38
18:27:22
|
1.29
09/18/2025
|
+6.98%
+0.09
|
1.38
100
|
1.40
4,400
|
-6.52% |
|
USD | US0326541051
|
249.83
18:33:41
|
246.32
09/18/2025
|
+1.42%
+3.51
|
249.75
100
|
249.88
200
|
+15.94% |
|
USD | US0327241065
|
20.16
18:23:05
|
19.81
09/18/2025
|
+1.77%
+0.35
|
20.11
100
|
20.21
300
|
+49.62% |
|
USD | US0327973006
|
8.60
18:33:01
|
8.78
09/18/2025
|
-2.05%
-0.18
|
8.59
400
|
8.62
200
|
-18.25% |
|
USD | KYG0367B1059
|
43.83
18:09:40
|
43.04
09/18/2025
|
+1.84%
+0.79
|
43.85
100
|
44.50
300
|
- |
|
USD | US0341641035
|
39.91
18:28:52
|
39.46
09/18/2025
|
+1.14%
+0.45
|
39.87
100
|
39.93
200
|
-2.62% |
|
USD | KYG267451022
|
10.46
09/18/2025
|
10.46
09/17/2025
|
0.00%
0.00
|
10.42
2,000
|
10.47
400
|
+4.70% |
|
USD | US0345691036
|
2.47
18:33:49
|
2.50
09/18/2025
|
-1.20%
-0.03
|
2.45
400
|
2.47
100
|
+48.81% |
|
USD | KYG0369L2004
|
3.16
18:19:48
|
3.20
09/18/2025
|
-1.25%
-0.04
|
3.14
300
|
3.30
100
|
-60.00% |
|
USD | US00183L2016
|
18.19
18:31:42
|
17.72
09/18/2025
|
+2.65%
+0.47
|
18.20
400
|
18.28
100
|
+6.75% |
|
USD | US03475V1017
|
10.81
18:27:46
|
10.83
09/18/2025
|
-0.18%
-0.02
|
10.80
300
|
10.82
200
|
+18.23% |
|
USD | US00182C1036
|
97.22
18:31:03
|
95.355
09/18/2025
|
+1.96%
+1.865
|
97.14
100
|
97.46
200
|
+72.49% |
|
USD | US0352551081
|
8.77
18:31:04
|
8.66
09/18/2025
|
+1.27%
+0.11
|
8.75
300
|
8.78
100
|
-47.39% |
|
USD | US03528H1095
|
3.415
18:31:33
|
3.35
09/18/2025
|
+1.94%
+0.065
|
3.40
100
|
3.44
100
|
+44.40% |
|
USD | US03589W1027
|
2.635
18:30:44
|
2.52
09/18/2025
|
+4.56%
+0.115
|
2.63
900
|
2.64
1,700
|
-50.88% |
|
USD | KYG0131Y1008
|
10.94
09/18/2025
|
10.94
09/17/2025
|
0.00%
0.00
|
10.91
53,900
|
10.94
900
|
+4.29% |
|
USD | KYG0395R1065
|
12.05
16:19:23
|
11.80
09/18/2025
|
+2.12%
+0.25
|
11.90
200
|
11.99
300
|
- |
|
USD | VGG041JN1305
|
3.78
18:33:30
|
3.89
09/18/2025
|
-2.83%
-0.11
|
3.73
200
|
3.94
100
|
-57.37% |
|
USD | US03675P1021
|
5.37
18:27:10
|
5.61
09/18/2025
|
-4.28%
-0.24
|
5.35
300
|
5.39
200
|
+0.54% |
|
USD | US03676C1009
|
21.355
18:28:02
|
21.33
09/18/2025
|
+0.12%
+0.025
|
21.44
100
|
21.48
100
|
-30.45% |
|
USD | US03743Q1085
|
24.015
18:33:14
|
24.155
09/18/2025
|
-0.58%
-0.14
|
24.01
200
|
24.02
100
|
+4.61% |
|
USD | US03753U1060
|
23.45
18:33:39
|
23.13
09/18/2025
|
+1.38%
+0.32
|
23.44
600
|
23.46
300
|
-27.51% |
|
USD | US0375981091
|
42.52
18:30:50
|
41.305
09/18/2025
|
+2.94%
+1.215
|
42.50
100
|
42.65
100
|
-42.16% |
|
USD | US03770N1019
|
38.10
18:26:40
|
37.63
09/18/2025
|
+1.25%
+0.47
|
38.04
200
|
38.23
100
|
-16.93% |
|
USD | KYG0411D1236
|
18.00
09/18/2025
|
12.18
09/17/2025
|
+47.78%
+5.82
|
-
-
|
-
-
|
+78.75% |
|
USD | US03783C1009
|
278.16
18:22:50
|
276.75
09/18/2025
|
+0.51%
+1.41
|
277.93
200
|
278.86
100
|
+12.17% |
|
USD | US03782L1017
|
32.46
18:33:52
|
31.49
09/18/2025
|
+3.08%
+0.97
|
32.44
100
|
32.46
100
|
-4.52% |
|
USD | US0378331005
|
237.72
18:34:12
|
238.99
09/18/2025
|
-0.53%
-1.27
|
237.70
200
|
237.71
100
|
-4.56% |
|
USD | US0381692070
|
20.23
18:33:41
|
19.83
09/18/2025
|
+2.02%
+0.40
|
20.24
300
|
20.26
700
|
+159.55% |
|
USD | US03815U6073
|
2.89
17:32:16
|
2.90
09/18/2025
|
-0.34%
-0.01
|
2.85
100
|
2.95
300
|
-98.10% |
|
USD | US0382221051
|
190.54
18:34:11
|
178.13
09/18/2025
|
+6.97%
+12.41
|
190.43
100
|
190.56
100
|
+9.53% |
|
USD | US03823U1025
|
28.985
18:34:08
|
29.47
09/18/2025
|
-1.65%
-0.485
|
28.96
600
|
29.00
4,200
|
-20.05% |
|
USD | US03828A1016
|
0.4353
18:27:36
|
0.4113
09/18/2025
|
+5.84%
+0.024
|
0.4317
200
|
0.4371
100
|
-51.96% |
|
USD | US03831W1080
|
630.825
18:34:09
|
606.66
09/18/2025
|
+3.98%
+24.165
|
630.72
200
|
631.00
400
|
+87.34% |
|
USD | US03836J2015
|
1.50
16:27:08
|
1.50
09/18/2025
|
0.00%
0.00
|
1.47
200
|
1.54
100
|
-54.27% |
|
USD | US03835L5049
|
1.83
18:33:48
|
1.41
09/18/2025
|
+29.79%
+0.42
|
1.82
5,900
|
1.83
3,600
|
-98.36% |
|
USD | KYG6096M1226
|
1.84
18:22:39
|
1.80
09/18/2025
|
+2.22%
+0.04
|
1.82
1,100
|
1.86
300
|
-35.71% |
|
USD | US03837C1062
|
2.20
15:30:00
|
2.20
09/18/2025
|
0.00%
0.00
|
2.22
800
|
2.25
100
|
+39.24% |
|
USD | US03837J3095
|
4.135
17:48:37
|
3.96
09/18/2025
|
+4.42%
+0.175
|
4.10
100
|
4.15
400
|
-84.29% |
|
USD | US03842K3095
|
1.365
18:34:05
|
1.14
09/18/2025
|
+19.74%
+0.225
|
1.36
500
|
1.37
1,000
|
+81.99% |
|
USD | US03843E1047
|
4.88
18:24:37
|
4.83
09/18/2025
|
+1.04%
+0.05
|
4.87
1,400
|
4.88
1,200
|
+35.67% |
|
USD | KYG0447T1186
|
4.79
18:11:40
|
4.63
09/18/2025
|
+3.46%
+0.16
|
4.44
100
|
4.88
200
|
-37.20% |
|
USD | IL0011796625
|
1.54
18:33:25
|
1.40
09/18/2025
|
+10.00%
+0.14
|
1.54
2,000
|
1.55
19,400
|
-24.73% |
|
USD | CA03879J1003
|
4.385
18:33:56
|
4.43
09/18/2025
|
-1.02%
-0.045
|
4.38
3,200
|
4.39
700
|
+35.47% |
|
USD | US0390143032
|
3.56
09/18/2025
|
3.425
09/17/2025
|
+3.94%
+0.135
|
3.51
100
|
3.80
400
|
-39.86% |
|
USD | US03937C1053
|
71.00
18:32:36
|
70.05
09/18/2025
|
+1.36%
+0.95
|
70.96
200
|
71.08
100
|
-24.94% |
|
USD | US03940C1009
|
78.54
18:33:39
|
76.42
09/18/2025
|
+2.77%
+2.12
|
78.41
100
|
78.68
200
|
-0.35% |
|
USD | BMG0450A1053
|
88.51
18:34:05
|
87.35
09/18/2025
|
+1.33%
+1.16
|
88.48
300
|
88.52
200
|
-5.41% |
|
USD | KYG045371096
|
10.20
09/17/2025
|
10.225
09/16/2025
|
-0.24%
-0.025
|
10.20
1,700
|
10.22
25,700
|
- |
|
USD | US03969T1097
|
18.76
18:28:51
|
18.05
09/18/2025
|
+3.93%
+0.71
|
18.76
4,000
|
18.80
100
|
+6.36% |
|
USD | US03969K1088
|
17.50
18:30:09
|
17.14
09/18/2025
|
+2.10%
+0.36
|
17.51
400
|
17.57
100
|
+23.04% |
|
USD | US0396971071
|
6.28
18:33:39
|
6.19
09/18/2025
|
+1.45%
+0.09
|
6.28
700
|
6.29
1,300
|
+22.09% |
|
USD | US04016X1019
|
725.01
18:24:34
|
734.35
09/18/2025
|
-1.27%
-9.34
|
725.13
200
|
726.71
100
|
+19.41% |
|
USD | US0401261047
|
0.269
18:29:48
|
0.271
09/18/2025
|
-0.74%
-0.002
|
0.2639
500
|
0.269
400
|
-52.04% |
|
USD | US04035M1027
|
11.18
18:32:49
|
11.21
09/18/2025
|
-0.27%
-0.03
|
11.18
500
|
11.19
200
|
+19.26% |
|
USD | US0407121013
|
6.96
09/18/2025
|
7.21
09/17/2025
|
-3.47%
-0.25
|
6.83
3,100
|
7.32
100
|
-36.73% |
|
USD | US0412421085
|
5.03
18:32:16
|
4.99
09/18/2025
|
+0.80%
+0.04
|
5.02
900
|
5.03
200
|
-24.28% |
|
USD | US0420682058
|
145.92
18:32:36
|
153.37
09/18/2025
|
-4.86%
-7.45
|
145.81
100
|
145.99
200
|
+24.33% |
|
USD | US0422551095
|
1.21
17:41:10
|
1.19
09/18/2025
|
+1.68%
+0.02
|
1.18
100
|
1.25
100
|
-71.33% |
|
USD | US00770C1018
|
7.43
18:32:42
|
7.19
09/18/2025
|
+3.34%
+0.24
|
7.42
200
|
7.44
300
|
-5.02% |
|
USD | KYG0567U1278
|
36.75
18:33:43
|
35.42
09/18/2025
|
+3.75%
+1.33
|
36.49
100
|
36.90
100
|
-8.81% |
|
USD | US04271T1007
|
7.87
18:33:21
|
7.82
09/18/2025
|
+0.64%
+0.05
|
7.87
1,000
|
7.88
600
|
+29.47% |
|
USD | US04272H2040
|
3.18
18:30:26
|
3.18
09/18/2025
|
0.00%
0.00
|
3.16
100
|
3.18
200
|
- |
|
USD | US04272N1028
|
17.71
18:29:18
|
17.51
09/18/2025
|
+1.14%
+0.20
|
17.67
100
|
17.75
200
|
-34.27% |
|
USD | US0427441029
|
29.40
17:38:10
|
28.89
09/18/2025
|
+1.77%
+0.51
|
29.24
100
|
29.77
100
|
+0.63% |
|
USD | US04280A1007
|
30.78
18:33:57
|
29.13
09/18/2025
|
+5.66%
+1.65
|
30.81
300
|
30.86
300
|
+54.95% |
|
USD | US82835W1080
|
9.785
18:31:55
|
9.57
09/18/2025
|
+2.25%
+0.215
|
9.78
400
|
9.79
700
|
-9.29% |
|
USD | US04301G5080
|
1.18
06/13/2025
|
7.08
06/12/2025
|
-83.33%
-5.90
|
-
-
|
-
-
|
+11.32% |
|
USD | US04302A1043
|
10.06
18:33:21
|
9.23
09/18/2025
|
+8.99%
+0.83
|
10.06
100
|
10.08
100
|
-9.42% |
|
USD | US0431132085
|
32.35
15:52:15
|
32.31
09/18/2025
|
+0.12%
+0.04
|
32.34
200
|
32.52
100
|
+2.18% |
|
USD | KYG0509J1159
|
10.15
09/18/2025
|
10.15
09/17/2025
|
0.00%
0.00
|
10.12
1,000
|
10.15
5,900
|
- |
|
USD | US04317A1079
|
2.36
18:33:53
|
2.28
09/18/2025
|
+3.51%
+0.08
|
2.35
200
|
2.42
100
|
-77.38% |
|
USD | US0431681032
|
2.77
17:33:23
|
2.65
09/18/2025
|
+4.53%
+0.12
|
2.75
200
|
2.89
100
|
+22.12% |
|
USD | US04335A1051
|
7.46
18:33:23
|
7.61
09/18/2025
|
-1.97%
-0.15
|
7.46
300
|
7.47
700
|
-60.30% |
|
USD | US04351P1012
|
198.95
18:32:24
|
199.59
09/18/2025
|
-0.32%
-0.64
|
198.29
100
|
199.42
100
|
+44.98% |
|
USD | US8715651076
|
12.46
18:32:40
|
12.36
09/18/2025
|
+0.81%
+0.10
|
12.45
100
|
12.51
100
|
+10.55% |
|
USD | US0436358040
|
2.26
18:19:59
|
2.25
09/18/2025
|
+0.44%
+0.01
|
2.24
100
|
2.29
100
|
-31.19% |
|
USD | US04390B1052
|
38.97
09/18/2025
|
39.24
09/17/2025
|
-0.69%
-0.27
|
39.24
100
|
39.72
100
|
- |
|
USD | BMG0535E1066
|
2.10
15:54:36
|
2.11
09/18/2025
|
-0.47%
-0.01
|
2.00
200
|
2.10
100
|
+48.59% |
|
USD | USN070592100
|
933.06
18:33:20
|
872.27
09/18/2025
|
+6.97%
+60.79
|
932.57
100
|
933.26
100
|
+25.85% |
|
USD | US00218A1051
|
9.39
18:33:50
|
8.75
09/18/2025
|
+7.31%
+0.64
|
9.37
300
|
9.39
100
|
+93.16% |
|
USD | US7389201077
|
0.4503
18:30:51
|
0.45
09/18/2025
|
+0.07%
+0.0003
|
0.4473
300
|
0.4535
100
|
- |
|
USD | US0453962070
|
21.28
18:24:58
|
20.62
09/18/2025
|
+3.20%
+0.66
|
21.27
300
|
21.40
300
|
+30.67% |
|
USD | US04546C2052
|
0.9649
18:31:13
|
0.9465
09/18/2025
|
+1.94%
+0.0184
|
0.9635
500
|
0.9733
700
|
+8.66% |
|
- | US04541A2042
|
8.49
09/13/2025
|
8.91
09/12/2025
|
-4.71%
-0.42
|
-
-
|
-
-
|
+1,657.76% |
|
USD | US00217D1000
|
41.38
18:33:21
|
41.19
09/18/2025
|
+0.46%
+0.19
|
41.34
300
|
41.39
100
|
+95.21% |
|
USD | US0462241011
|
48.15
18:25:34
|
46.55
09/18/2025
|
+3.44%
+1.60
|
48.15
100
|
48.40
100
|
+38.54% |
|
USD | US04626A1034
|
260.79
18:33:22
|
249.38
09/18/2025
|
+4.58%
+11.41
|
261.00
100
|
261.07
100
|
+88.28% |
|
USD | US03763A2078
|
29.40
18:28:22
|
29.08
09/18/2025
|
+1.10%
+0.32
|
29.37
200
|
29.46
100
|
-7.77% |
|
USD | US0463531089
|
76.55
18:33:01
|
77.69
09/18/2025
|
-1.47%
-1.14
|
76.54
300
|
76.56
400
|
+18.57% |
|
USD | US04635X1028
|
7.49
18:33:56
|
7.39
09/18/2025
|
+1.35%
+0.10
|
7.44
200
|
7.50
200
|
-17.34% |
|
USD | US0464331083
|
41.80
18:33:13
|
40.08
09/18/2025
|
+4.29%
+1.72
|
41.84
100
|
41.94
100
|
+151.13% |
|
USD | US04638F1084
|
10.09
17:36:35
|
10.01
09/18/2025
|
+0.80%
+0.08
|
10.10
100
|
10.20
200
|
-16.65% |
|
USD | US0464843095
|
4.91
18:23:04
|
4.83
09/18/2025
|
+1.66%
+0.08
|
4.76
100
|
4.95
100
|
-28.12% |
|
USD | US04649U1025
|
8.00
18:32:12
|
7.84
09/18/2025
|
+2.04%
+0.16
|
7.99
300
|
8.03
300
|
-16.68% |
|
USD | US00211V1061
|
2.50
17:48:06
|
2.49
09/18/2025
|
+0.40%
+0.01
|
2.51
100
|
2.56
2,500
|
+191.19% |
|
USD | NL0015000DX5
|
4.815
18:33:36
|
4.61
09/18/2025
|
+4.45%
+0.205
|
4.81
1,200
|
4.82
100
|
+246.62% |
|
USD | US0465132068
|
11.91
17:57:20
|
11.59
09/18/2025
|
+2.76%
+0.32
|
11.81
100
|
12.03
100
|
-12.92% |
|
USD | US04683R1068
|
2.96
18:30:37
|
2.91
09/18/2025
|
+1.72%
+0.05
|
2.95
200
|
2.96
400
|
-13.13% |
|
USD | US02156U2006
|
0.9946
18:01:05
|
0.974
09/18/2025
|
+2.11%
+0.0206
|
0.95
200
|
1.01
300
|
-59.42% |
|
USD | US04746L1044
|
0.378
09/18/2025
|
3.817
09/17/2025
|
-0.97%
+3.3983
|
-
-
|
-
-
|
-35.57% |
|
USD | VGG0602B1186
|
9.10
17:22:40
|
10.96
09/18/2025
|
-16.97%
-1.86
|
8.96
1,000
|
9.49
1,200
|
-42.01% |
|
USD | US0477261046
|
45.30
17:49:50
|
45.34
09/18/2025
|
-0.09%
-0.04
|
45.14
100
|
45.70
100
|
+11.13% |
|
USD | US0477263026
|
41.62
18:33:42
|
41.63
09/18/2025
|
-0.02%
-0.01
|
41.56
100
|
41.70
100
|
+8.81% |
|
USD | US0482091008
|
3.40
17:43:00
|
3.44
09/18/2025
|
-1.16%
-0.04
|
3.39
100
|
3.48
1,800
|
+129.33% |
|
USD | US0485921094
|
3.37
15:30:00
|
3.42
09/18/2025
|
-1.46%
-0.05
|
3.51
100
|
3.62
100
|
-29.77% |
|
USD | US04914Y1029
|
71.66
18:10:51
|
71.77
09/18/2025
|
-0.15%
-0.11
|
71.66
200
|
72.45
100
|
+28.67% |
|
USD | US1058613068
|
4.60
18:32:03
|
4.47
09/18/2025
|
+2.91%
+0.13
|
4.52
100
|
4.71
400
|
-29.38% |
|
USD | US0494681010
|
171.02
18:33:50
|
172.25
09/18/2025
|
-0.71%
-1.23
|
171.10
400
|
171.27
100
|
-29.23% |
|
USD | KYG0223V1059
|
11.90
09/18/2025
|
11.97
09/17/2025
|
-0.58%
-0.07
|
11.63
100
|
14.04
1,000
|
+5.22% |
|
USD | KYG0283A1085
|
12.79
09/18/2025
|
13.57
09/17/2025
|
-5.75%
-0.78
|
11.90
100
|
14.00
200
|
+13.69% |
|
USD | US00215F1075
|
15.46
18:27:40
|
15.27
09/18/2025
|
+1.24%
+0.19
|
15.25
100
|
15.61
100
|
-9.16% |
|
USD | US04965B1008
|
3.56
18:28:11
|
3.39
09/18/2025
|
+5.01%
+0.17
|
3.54
100
|
3.57
100
|
-70.78% |
|
USD | US04962H5063
|
0.876
18:30:12
|
0.8301
09/18/2025
|
+5.53%
+0.0459
|
0.873
200
|
0.88
100
|
-12.07% |
|
USD | US04965M1062
|
39.45
18:34:12
|
39.83
09/18/2025
|
-0.95%
-0.38
|
39.43
700
|
39.45
200
|
+48.12% |
|
USD | US04963C2098
|
35.46
18:11:56
|
35.01
09/18/2025
|
+1.29%
+0.45
|
35.65
100
|
35.78
100
|
+14.56% |
|
USD | US0021202025
|
1.045
18:34:09
|
1.025
09/18/2025
|
+1.95%
+0.02
|
1.04
13,200
|
1.05
8,000
|
-71.69% |
|
USD | US0504731078
|
25.66
09/18/2025
|
25.57
09/17/2025
|
+0.35%
+0.09
|
25.50
200
|
28.08
100
|
+9.24% |
|
USD | US05072K3059
|
2.07
16:40:34
|
2.05
09/18/2025
|
+0.98%
+0.02
|
2.05
100
|
2.11
200
|
-76.35% |
|
USD | IL0010829658
|
10.13
18:28:41
|
10.18
09/18/2025
|
-0.49%
-0.05
|
10.11
200
|
10.15
100
|
+4.52% |
|
USD | US0507342014
|
13.55
18:26:25
|
13.135
09/18/2025
|
+3.16%
+0.415
|
13.50
200
|
13.64
400
|
-13.64% |
|
USD | US05153U1079
|
6.25
18:14:02
|
6.10
09/18/2025
|
+2.46%
+0.15
|
6.27
800
|
6.32
100
|
-25.79% |
|
USD | US05156D1028
|
3.63
18:33:39
|
3.71
09/18/2025
|
-2.16%
-0.08
|
3.60
5,000
|
3.68
300
|
- |
|
USD | CA05156V1022
|
12.52
18:30:07
|
12.30
09/18/2025
|
+1.79%
+0.22
|
12.50
300
|
12.52
100
|
+36.97% |
|
USD | CA05156X8504
|
5.16
18:33:18
|
4.99
09/18/2025
|
+3.41%
+0.17
|
5.15
1,500
|
5.16
3,600
|
+17.41% |
|
USD | US0517741072
|
6.015
18:33:54
|
5.89
09/18/2025
|
+2.12%
+0.125
|
6.01
5,800
|
6.02
8,300
|
-6.51% |
|
USD | US0518572096
|
9.74
09/18/2025
|
9.49
09/17/2025
|
+2.63%
+0.25
|
9.51
1,900
|
9.76
100
|
+36.61% |
|
USD | KYG070411098
|
0.58
18:03:16
|
0.58
09/18/2025
|
0.00%
0.00
|
0.556
100
|
0.59
6,300
|
-50.85% |
|
USD | US46264C3051
|
3.10
18:24:38
|
2.945
09/18/2025
|
+5.26%
+0.155
|
3.09
100
|
3.17
100
|
-51.08% |
|
USD | US0527691069
|
324.55
18:33:30
|
319.28
09/18/2025
|
+1.65%
+5.27
|
324.27
200
|
324.64
100
|
+8.02% |
|
USD | US05280R1005
|
1.325
18:25:13
|
1.27
09/18/2025
|
+4.33%
+0.055
|
1.32
3,500
|
1.33
2,800
|
-45.96% |
|
USD | US0530151036
|
292.16
18:32:41
|
288.75
09/18/2025
|
+1.18%
+3.41
|
291.89
100
|
292.22
400
|
-1.36% |
|
USD | US05330T2050
|
1.11
18:12:14
|
1.16
09/18/2025
|
-4.31%
-0.05
|
1.10
300
|
1.13
100
|
-69.15% |
|
USD | KYG063821089
|
0.2163
18:16:55
|
0.2109
09/18/2025
|
+2.56%
+0.0054
|
0.2164
100
|
0.2197
100
|
-73.87% |
|
USD | IE00BDGMC594
|
15.91
18:34:00
|
15.66
09/18/2025
|
+1.60%
+0.25
|
15.90
500
|
15.92
200
|
+49.00% |
|
USD | US05344R3021
|
2.69
18:30:53
|
2.61
09/18/2025
|
+3.07%
+0.08
|
2.67
3,600
|
2.74
100
|
-19.69% |
|
USD | US05338F3064
|
11.47
18:30:56
|
11.33
09/18/2025
|
+1.24%
+0.14
|
11.45
100
|
11.52
400
|
+52.49% |
|
USD | US05356F1057
|
8.36
18:34:04
|
8.08
09/18/2025
|
+3.47%
+0.28
|
8.34
1,000
|
8.37
100
|
+76.81% |
|
USD | US0536041041
|
15.92
18:32:59
|
15.44
09/18/2025
|
+3.11%
+0.48
|
15.91
600
|
15.93
100
|
-6.48% |
|
USD | US05366Y2019
|
23.48
18:28:56
|
23.48
09/18/2025
|
0.00%
0.00
|
23.49
200
|
23.55
300
|
+29.65% |
|
USD | US05370A1088
|
40.34
18:33:39
|
40.06
09/18/2025
|
+0.70%
+0.28
|
40.22
100
|
40.37
300
|
+37.76% |
|
USD | US05368X1028
|
9.945
18:15:38
|
9.95
09/18/2025
|
-0.05%
-0.005
|
9.94
181,600
|
9.95
41,100
|
-3.77% |
|
USD | US0537741052
|
158.23
18:33:02
|
153.15
09/18/2025
|
+3.32%
+5.08
|
157.89
100
|
158.53
400
|
+89.99% |
|
USD | US05380C1027
|
5.72
18:21:08
|
5.835
09/18/2025
|
-1.97%
-0.115
|
5.72
100
|
5.77
200
|
-54.41% |
|
USD | US0538071038
|
53.50
18:32:40
|
52.31
09/18/2025
|
+2.27%
+1.19
|
53.47
200
|
53.61
100
|
-0.02% |
|
USD | US05453N1000
|
2.775
15:31:18
|
2.71
09/18/2025
|
+2.40%
+0.065
|
2.73
100
|
2.90
100
|
+38.97% |
|
USD | US0545402085
|
97.09
18:33:36
|
91.10
09/18/2025
|
+6.58%
+5.99
|
97.00
100
|
97.14
100
|
+30.39% |
|
USD | US05463X1063
|
17.03
18:33:53
|
16.82
09/18/2025
|
+1.25%
+0.21
|
17.02
200
|
17.04
200
|
+2.06% |
|
USD | US05464C1018
|
766.93
18:32:06
|
751.81
09/18/2025
|
+2.01%
+15.12
|
766.92
100
|
768.49
100
|
+26.50% |
|
USD | US05464T1043
|
117.69
18:33:35
|
116.62
09/18/2025
|
+0.92%
+1.07
|
117.57
100
|
118.07
100
|
+37.83% |
|
USD | US00246W1036
|
4.08
18:30:18
|
3.94
09/18/2025
|
+3.55%
+0.14
|
4.07
500
|
4.10
400
|
+81.57% |
|
USD | US0547548588
|
2.40
18:32:41
|
2.32
09/18/2025
|
+3.45%
+0.08
|
2.39
100
|
2.42
500
|
+38.92% |
|
USD | US1143401024
|
31.26
18:34:10
|
30.46
09/18/2025
|
+2.63%
+0.80
|
31.21
100
|
31.28
100
|
-39.08% |
|
USD | US05580M1080
|
7.38
18:33:36
|
7.53
09/18/2025
|
-1.99%
-0.15
|
7.37
200
|
7.41
200
|
+64.05% |
|
USD | US05637B1052
|
9.65
18:33:52
|
9.53
09/18/2025
|
+1.26%
+0.12
|
9.64
400
|
9.65
400
|
+58.31% |
|
USD | US0567521085
|
135.08
18:34:07
|
137.83
09/18/2025
|
-2.00%
-2.75
|
135.04
300
|
135.18
100
|
+63.48% |
|
USD | KYG0705H1039
|
2.54
18:32:24
|
2.61
09/18/2025
|
-2.68%
-0.07
|
2.51
1,800
|
2.59
500
|
-65.66% |
|
USD | KYG070641017
|
0.5904
18:33:42
|
0.609
09/18/2025
|
-3.05%
-0.0186
|
0.5827
300
|
0.6086
1,000
|
- |
|
USD | US05722G1004
|
47.02
18:34:08
|
46.48
09/18/2025
|
+1.16%
+0.54
|
47.01
100
|
47.03
100
|
+13.31% |
|
USD | US0576652004
|
154.05
17:20:05
|
152.62
09/18/2025
|
+0.94%
+1.43
|
154.20
100
|
154.73
200
|
-6.37% |
|
USD | CA0585861085
|
2.60
18:26:29
|
2.52
09/18/2025
|
+3.17%
+0.08
|
2.59
14,400
|
2.60
8,800
|
+51.81% |
|
USD | US05945F1030
|
133.69
18:01:04
|
131.13
09/18/2025
|
+1.95%
+2.56
|
134.07
100
|
134.74
200
|
+11.90% |
|
USD | US05969A1051
|
79.09
18:33:37
|
76.98
09/18/2025
|
+2.74%
+2.11
|
79.05
300
|
79.16
100
|
+46.27% |
|
USD | US05988J1034
|
18.18
18:29:27
|
18.29
09/18/2025
|
-0.60%
-0.11
|
18.16
200
|
18.19
200
|
+7.46% |
|
USD | US06211J1007
|
127.81
16:32:14
|
126.015
09/18/2025
|
+1.42%
+1.795
|
127.48
300
|
128.01
100
|
+27.17% |
|
USD | US0634251021
|
25.17
18:30:32
|
24.48
09/18/2025
|
+2.82%
+0.69
|
25.17
100
|
25.23
100
|
+2.99% |
|
USD | US06417N1037
|
52.84
18:32:32
|
51.96
09/18/2025
|
+1.69%
+0.88
|
52.83
100
|
52.87
100
|
+16.69% |
|
USD | US06652N1072
|
48.68
17:15:12
|
48.02
09/18/2025
|
+1.37%
+0.66
|
48.74
100
|
49.35
100
|
+2.91% |
|
USD | US06643P1049
|
12.45
18:32:32
|
12.14
09/18/2025
|
+2.55%
+0.31
|
12.44
1,300
|
12.45
100
|
-4.37% |
|
USD | US06654A1034
|
45.50
18:24:33
|
45.08
09/18/2025
|
+0.93%
+0.42
|
45.44
100
|
45.88
100
|
+44.72% |
|
USD | KYG1991X1097
|
0.7351
18:00:42
|
0.7255
09/18/2025
|
+1.32%
+0.0096
|
0.7031
100
|
0.735
100
|
-28.17% |
|
USD | US06652V2088
|
67.04
18:27:07
|
65.455
09/18/2025
|
+2.42%
+1.585
|
67.00
100
|
67.32
100
|
-1.97% |
|
USD | US06682J4076
|
2.37
18:07:09
|
2.13
09/18/2025
|
+11.27%
+0.24
|
2.39
200
|
2.43
100
|
-86.08% |
|
USD | KYG089081247
|
3.07
15:37:12
|
3.09
09/18/2025
|
-0.65%
-0.02
|
3.07
100
|
3.15
400
|
+20.70% |
|
USD | US06684L1035
|
4.30
18:30:37
|
4.58
09/18/2025
|
-6.11%
-0.28
|
4.29
1,700
|
4.31
600
|
+68.38% |
|
USD | US0675322004
|
3.90
18:31:03
|
2.91
09/18/2025
|
+34.02%
+0.99
|
3.89
900
|
3.91
500
|
+5.43% |
|
USD | US91864C1071
|
1.11
17:08:38
|
1.07
09/18/2025
|
+3.74%
+0.04
|
1.08
800
|
1.11
100
|
-10.83% |
|
USD | US0684631080
|
46.88
18:31:13
|
46.48
09/18/2025
|
+0.86%
+0.40
|
46.87
200
|
47.15
100
|
+7.00% |
|
USD | VGG0864B1031
|
1.86
18:10:44
|
1.85
09/18/2025
|
+0.54%
+0.01
|
1.85
500
|
1.87
1,000
|
- |
|
USD | US0702031040
|
16.29
16:39:43
|
16.07
09/18/2025
|
+1.37%
+0.22
|
15.98
100
|
16.42
100
|
+16.20% |
|
USD | KY07323B1007
|
11.255
09/09/2025
|
11.12
09/05/2025
|
+1.21%
+0.135
|
11.11
1,000
|
11.48
1,000
|
+5.38% |
|
USD | US07272M1071
|
30.28
17:59:56
|
29.72
09/18/2025
|
+1.88%
+0.56
|
30.33
100
|
30.82
100
|
+10.73% |
|
USD | US07279B1044
|
8.51
09/18/2025
|
8.27
09/17/2025
|
+2.90%
+0.24
|
8.39
500
|
8.49
100
|
-35.14% |
|
USD | US0552981039
|
8.83
18:20:17
|
8.63
09/18/2025
|
+2.32%
+0.20
|
8.81
400
|
8.85
100
|
-27.11% |
|
USD | US07373B1098
|
3.09
18:34:05
|
2.53
09/18/2025
|
+22.13%
+0.56
|
3.07
400
|
3.09
100
|
-20.19% |
|
USD | US07373V1052
|
24.05
18:34:08
|
22.45
09/18/2025
|
+7.13%
+1.60
|
24.03
200
|
24.08
300
|
-9.48% |
|
USD | IL0011832438
|
3.00
18:22:42
|
2.87
09/18/2025
|
+4.53%
+0.13
|
2.97
100
|
3.02
400
|
-41.67% |
|
USD | US0740142007
|
5.58
16:56:38
|
5.57
09/18/2025
|
+0.18%
+0.01
|
5.50
700
|
5.82
100
|
-39.98% |
|
USD | US88331L1089
|
2.415
18:28:21
|
2.39
09/18/2025
|
+1.05%
+0.025
|
2.41
900
|
2.42
400
|
+50.31% |
|
USD | US2778025005
|
3.505
18:32:28
|
3.56
09/18/2025
|
-1.54%
-0.055
|
3.48
100
|
3.56
100
|
- |
|
USD | US0773472016
|
125.80
16:13:09
|
122.61
09/18/2025
|
+2.60%
+3.19
|
124.81
200
|
128.14
100
|
+36.11% |
|
USD | US0773473006
|
149.85
18:07:45
|
144.60
09/18/2025
|
+3.63%
+5.25
|
150.19
100
|
150.66
100
|
+75.34% |
|
USD | US07782B1044
|
73.80
18:13:29
|
73.00
09/18/2025
|
+1.10%
+0.80
|
73.54
100
|
74.00
100
|
+15.69% |
|
USD | KYG096751022
|
3.725
16:14:25
|
3.70
09/18/2025
|
+0.68%
+0.025
|
3.56
200
|
3.93
100
|
- |
|
USD | US08178Q3092
|
0.4233
18:10:50
|
0.4066
09/18/2025
|
+4.11%
+0.0167
|
0.4137
100
|
0.4288
100
|
-45.39% |
|
USD | US08205P2092
|
13.94
18:21:28
|
13.70
09/18/2025
|
+1.75%
+0.24
|
13.91
100
|
14.06
100
|
+8.47% |
|
USD | US08265T2087
|
53.11
18:34:07
|
52.74
09/18/2025
|
+0.70%
+0.37
|
53.10
100
|
53.12
100
|
+12.93% |
|
USD | US07725L1026
|
340.00
18:27:10
|
332.20
09/18/2025
|
+2.35%
+7.80
|
338.97
100
|
339.83
100
|
+79.85% |
|
USD | US08579X1019
|
4.115
18:32:18
|
4.11
09/18/2025
|
+0.12%
+0.005
|
4.11
4,400
|
4.12
6,600
|
-0.48% |
|
USD | US08659B1026
|
23.03
18:33:12
|
23.11
09/18/2025
|
-0.35%
-0.08
|
23.00
300
|
23.03
100
|
- |
|
USD | US08774B5084
|
29.99
18:32:30
|
28.25
09/18/2025
|
+6.16%
+1.74
|
29.94
100
|
30.20
200
|
+216.70% |
|
USD | US08862L2025
|
2.32
18:28:15
|
2.28
09/18/2025
|
+1.75%
+0.04
|
2.31
2,200
|
2.34
100
|
-68.20% |
|
USD | US08862E1091
|
2.875
18:32:05
|
2.73
09/18/2025
|
+5.31%
+0.145
|
2.87
1,500
|
2.88
500
|
-27.39% |
|
USD | KYG108301006
|
1.735
18:28:29
|
1.79
09/18/2025
|
-3.07%
-0.055
|
1.72
100
|
1.75
100
|
+9.82% |
|
USD | US0889291045
|
9.88
18:25:50
|
9.68
09/18/2025
|
+2.07%
+0.20
|
9.88
1,100
|
9.89
900
|
+6.84% |
|
USD | KYG7307E1237
|
9.61
18:31:57
|
10.44
09/18/2025
|
-7.95%
-0.83
|
9.60
100
|
10.49
200
|
+22.82% |
|
USD | US0554771032
|
10.99
18:24:43
|
10.97
09/18/2025
|
+0.18%
+0.02
|
10.98
300
|
11.02
100
|
-37.03% |
|
USD | US0887861088
|
6.99
18:33:59
|
6.92
09/18/2025
|
+1.01%
+0.07
|
6.97
200
|
7.00
100
|
-50.57% |
|
USD | US08915P1012
|
1.40
18:33:25
|
1.35
09/18/2025
|
+3.70%
+0.05
|
1.40
3,100
|
1.41
3,400
|
-24.58% |
|
USD | KYG1263B1086
|
1.44
18:05:25
|
1.40
09/18/2025
|
+2.86%
+0.04
|
1.40
100
|
1.48
100
|
-55.06% |
|
USD | US0900401060
|
26.88
18:34:02
|
28.02
09/18/2025
|
-4.07%
-1.14
|
26.88
400
|
26.89
100
|
+54.72% |
|
USD | US09032H1059
|
1.75
18:22:23
|
1.69
09/18/2025
|
+3.55%
+0.06
|
1.69
100
|
1.76
200
|
-42.52% |
|
USD | US0903371062
|
3.17
17:50:04
|
3.19
09/18/2025
|
-0.63%
-0.02
|
3.18
1,700
|
3.21
200
|
-60.62% |
|
USD | US23254L8761
|
4.525
18:11:02
|
4.59
09/18/2025
|
-1.42%
-0.065
|
4.52
100
|
4.59
100
|
-94.91% |
|
USD | US09060C5076
|
0.7843
18:27:55
|
0.7606
09/18/2025
|
+3.12%
+0.0237
|
0.7776
100
|
0.7952
100
|
-55.52% |
|
USD | US09073M1045
|
52.95
18:32:40
|
51.52
09/18/2025
|
+2.78%
+1.43
|
52.96
200
|
53.00
100
|
-28.47% |
|
USD | US09076W1099
|
0.1537
18:33:40
|
0.1826
09/18/2025
|
-15.83%
-0.0289
|
0.1537
1,500
|
0.159
100
|
-80.46% |
|
USD | US09077V1008
|
5.27
18:30:28
|
5.00
09/18/2025
|
+5.40%
+0.27
|
5.26
200
|
5.29
400
|
-13.64% |
|
USD | US09077B1044
|
0.6801
18:16:30
|
0.6772
09/18/2025
|
+0.43%
+0.0029
|
0.6801
500
|
0.692
500
|
+14.55% |
|
USD | US09060U6064
|
1.18
18:32:28
|
1.535
09/18/2025
|
-23.13%
-0.355
|
1.17
1,000
|
1.18
1,600
|
-29.59% |
|
USD | KYG1117K1141
|
1.86
18:29:34
|
1.81
09/18/2025
|
+2.76%
+0.05
|
1.85
1,500
|
1.87
500
|
-70.23% |
|
USD | US09058V1035
|
7.88
18:33:25
|
7.70
09/18/2025
|
+2.34%
+0.18
|
7.87
700
|
7.88
1,400
|
+2.39% |
|
- | US09075X1081
|
0.3751
09/13/2025
|
8.26
09/12/2025
|
-95.46%
-7.8849
|
-
-
|
-
-
|
-75.48% |
|
USD | US59564R8806
|
6.59
17:50:48
|
6.69
09/18/2025
|
-1.49%
-0.10
|
6.62
100
|
6.84
100
|
-83.48% |
|
USD | US09077D2099
|
0.8592
17:14:59
|
0.85
09/18/2025
|
+1.08%
+0.0092
|
0.8501
300
|
0.86
7,000
|
-22.02% |
|
USD | US09062X1037
|
144.73
18:33:26
|
144.87
09/18/2025
|
-0.10%
-0.14
|
144.72
100
|
144.83
100
|
-5.26% |
|
USD | CA09076J2074
|
8.78
17:54:38
|
8.77
09/18/2025
|
+0.11%
+0.01
|
8.55
600
|
9.08
100
|
+42.14% |
|
USD | US09062W2044
|
26.13
18:23:14
|
25.585
09/18/2025
|
+2.13%
+0.545
|
26.18
200
|
26.22
100
|
-1.44% |
|
USD | US09071M3043
|
3.79
15:31:05
|
3.76
09/18/2025
|
+0.80%
+0.03
|
3.76
200
|
3.89
100
|
-55.76% |
|
USD | US09061G1013
|
54.81
18:34:10
|
54.37
09/18/2025
|
+0.81%
+0.44
|
54.79
200
|
54.81
400
|
-17.28% |
|
USD | US09077A1060
|
2.035
18:14:45
|
1.96
09/18/2025
|
+3.83%
+0.075
|
2.03
4,600
|
2.04
600
|
-49.48% |
|
USD | US09061H4065
|
2.95
16:40:08
|
2.92
09/18/2025
|
+1.03%
+0.03
|
2.92
200
|
3.02
800
|
+21.63% |
|
USD | US09075F4046
|
1.775
18:28:33
|
1.77
09/18/2025
|
+0.28%
+0.005
|
1.78
200
|
1.79
200
|
-89.77% |
|
USD | US09075V1026
|
97.57
18:31:48
|
98.15
09/18/2025
|
-0.59%
-0.58
|
97.54
200
|
97.70
100
|
-13.87% |
|
USD | US0906283066
|
5.78
18:25:04
|
5.70
09/18/2025
|
+1.40%
+0.08
|
5.68
2,700
|
5.81
300
|
+104.08% |
|
USD | US0906556065
|
1.45
18:16:57
|
1.43
09/18/2025
|
+1.40%
+0.02
|
1.45
500
|
1.46
400
|
0.00% |
|
USD | US0906831039
|
3.31
18:25:27
|
3.33
09/18/2025
|
-0.60%
-0.02
|
3.30
400
|
3.32
300
|
-46.12% |
|
USD | US09075A1088
|
7.06
18:32:57
|
6.93
09/18/2025
|
+1.88%
+0.13
|
7.05
300
|
7.07
200
|
-34.00% |
|
USD | US09074F5044
|
1.90
18:21:55
|
1.82
09/18/2025
|
+4.40%
+0.08
|
1.89
100
|
1.93
200
|
-90.90% |
|
USD | US09075P2048
|
3.05
18:27:15
|
2.90
09/18/2025
|
+5.17%
+0.15
|
3.04
100
|
3.06
700
|
-51.52% |
|
USD | KYG1144A1058
|
3.13
18:34:03
|
3.03
09/18/2025
|
+3.30%
+0.10
|
3.13
24,700
|
3.14
11,300
|
+3.41% |
|
USD | KYG216211188
|
0.4495
18:34:05
|
0.3871
09/18/2025
|
+16.12%
+0.0624
|
0.449
100
|
0.452
5,000
|
-60.50% |
|
USD | US09174P1057
|
3.90
18:25:46
|
3.91
09/18/2025
|
-0.26%
-0.01
|
3.90
1,900
|
3.91
300
|
+141.36% |
|
USD | CA09173B1076
|
3.295
18:34:05
|
3.05
09/18/2025
|
+8.03%
+0.245
|
3.29
18,100
|
3.30
11,400
|
+104.70% |
|
USD | US09180C1062
|
29.75
18:34:05
|
29.95
09/18/2025
|
-0.67%
-0.20
|
29.73
100
|
29.77
400
|
-14.76% |
|
USD | US4702991088
|
15.55
17:28:35
|
15.13
09/18/2025
|
+2.78%
+0.42
|
15.20
2,000
|
15.65
200
|
-1.18% |
|
USD | KYG1148A1013
|
11.10
09/18/2025
|
11.10
09/17/2025
|
0.00%
0.00
|
10.65
100
|
11.10
100
|
+6.94% |
|
USD | US09203E1055
|
3.24
18:21:26
|
3.16
09/18/2025
|
+2.53%
+0.08
|
3.24
300
|
3.25
400
|
+47.66% |
|
USD | US09227Q1004
|
68.33
18:26:00
|
69.13
09/18/2025
|
-1.16%
-0.80
|
68.23
100
|
68.35
300
|
-6.48% |
|
USD | US09229E3036
|
6.59
18:31:06
|
6.50
09/18/2025
|
+1.38%
+0.09
|
6.47
100
|
6.80
2,000
|
+195.45% |
|
USD | US09239B1098
|
55.07
18:30:35
|
54.84
09/18/2025
|
+0.42%
+0.23
|
55.01
200
|
55.11
200
|
-9.74% |
|
USD | US0929151076
|
3.40
18:32:59
|
3.40
09/18/2025
|
0.00%
0.00
|
3.40
900
|
3.41
1,100
|
- |
|
USD | KYG1169T1040
|
10.35
09/18/2025
|
10.35
09/17/2025
|
0.00%
0.00
|
10.34
1,400
|
10.36
100
|
+4.97% |
|
USD | US09354A1007
|
1.415
18:32:08
|
1.36
09/18/2025
|
+4.04%
+0.055
|
1.41
2,100
|
1.42
7,600
|
-2.16% |
|
USD | US0942351083
|
6.715
18:33:54
|
6.70
09/18/2025
|
+0.22%
+0.015
|
6.71
600
|
6.72
700
|
-45.13% |
|
USD | US0953061068
|
59.58
18:34:05
|
58.24
09/18/2025
|
+2.30%
+1.34
|
59.58
700
|
59.85
200
|
+50.76% |
|
USD | US09549B1044
|
9.40
18:17:30
|
9.31
09/18/2025
|
+0.97%
+0.09
|
9.46
100
|
9.51
100
|
-5.10% |
|
USD | KYG1329V1142
|
1.67
18:20:40
|
1.66
09/18/2025
|
+0.60%
+0.01
|
1.66
8,200
|
1.67
200
|
-87.93% |
|
USD | US0956335097
|
1.53
18:18:16
|
1.55
09/18/2025
|
-1.29%
-0.02
|
1.52
200
|
1.55
400
|
-68.17% |
|
USD | US0972351052
|
9.15
09/18/2025
|
9.20
09/17/2025
|
-0.54%
-0.05
|
9.17
100
|
9.36
200
|
+24.15% |
|
USD | US05561Q2012
|
112.80
18:29:56
|
110.12
09/18/2025
|
+2.43%
+2.68
|
112.73
200
|
112.92
100
|
+3.45% |
|
USD | KYG2003N1051
|
10.37
16:52:43
|
10.37
09/18/2025
|
0.00%
0.00
|
10.35
2,200
|
10.38
100
|
+5.17% |
|
USD | US62526P8858
|
0.0497
18:34:06
|
0.0614
09/18/2025
|
-19.06%
-0.0117
|
0.0496
2,500
|
0.05
25,600
|
-100.00% |
|
USD | US0977022039
|
5.25
16:42:08
|
5.37
09/18/2025
|
-2.23%
-0.12
|
5.18
200
|
5.40
100
|
-49.82% |
|
USD | US09769B2060
|
3.58
18:29:58
|
3.61
09/18/2025
|
-0.83%
-0.03
|
3.57
200
|
3.60
200
|
-62.79% |
|
USD | KYG144922047
|
1.91
18:32:07
|
1.84
09/18/2025
|
+3.80%
+0.07
|
1.89
900
|
1.93
10,400
|
-95.77% |
|
USD | US0980706008
|
2.10
17:02:45
|
2.11
09/18/2025
|
-0.47%
-0.01
|
2.10
200
|
2.15
100
|
-62.60% |
|
USD | US09857L1089
|
5,469.96
18:14:30
|
5,553.70
09/18/2025
|
-1.51%
-83.74
|
5,454.35
100
|
5,496.70
100
|
+11.78% |
|
USD | CA09973D1050
|
2.74
09/18/2025
|
2.70
09/17/2025
|
+1.48%
+0.04
|
2.59
100
|
2.75
300
|
-53.56% |
|
USD | IL0010828171
|
4.91
18:24:06
|
4.89
09/18/2025
|
+0.41%
+0.02
|
4.91
100
|
4.94
200
|
+48.18% |
|
USD | US10170A1007
|
1.14
17:29:16
|
1.14
09/18/2025
|
0.00%
0.00
|
1.12
100
|
1.15
100
|
-60.69% |
|
USD | US1030021018
|
43.035
18:28:48
|
41.24
09/18/2025
|
+4.35%
+1.795
|
42.91
100
|
43.15
100
|
+65.29% |
|
USD | KYG127291105
|
8.51
07/16/2025
|
9.70
07/15/2025
|
-12.27%
-1.19
|
-
-
|
-
-
|
-22.07% |
|
USD | US1031973076
|
1.53
18:26:01
|
1.65
09/18/2025
|
-7.27%
-0.12
|
1.52
200
|
1.57
200
|
-13.52% |
|
USD | US1048132096
|
1.57
17:57:34
|
1.57
09/18/2025
|
0.00%
0.00
|
1.51
100
|
1.59
2,500
|
- |
|
USD | CA1048333068
|
2.78
18:27:42
|
2.85
09/18/2025
|
-2.46%
-0.07
|
2.78
300
|
2.81
200
|
-22.97% |
|
USD | US10501E3009
|
0.71
18:33:00
|
0.69
09/17/2025
|
+2.90%
+0.02
|
-
-
|
-
-
|
-69.60% |
|
USD | US10501L1061
|
16.22
18:31:28
|
16.06
09/18/2025
|
+1.00%
+0.16
|
15.92
100
|
16.39
200
|
+70.31% |
|
USD | US1052301066
|
2.29
17:46:32
|
2.28
09/18/2025
|
+0.44%
+0.01
|
2.29
500
|
2.33
200
|
+32.56% |
|
USD | US1049321086
|
0.3076
18:10:59
|
0.3173
09/18/2025
|
-3.06%
-0.0097
|
0.3071
100
|
0.3072
100
|
-67.42% |
|
USD | US10576N1028
|
32.56
18:33:33
|
31.93
09/18/2025
|
+1.97%
+0.63
|
32.54
100
|
32.58
100
|
-23.76% |
|
USD | IL0012008152
|
2.15
17:49:29
|
2.11
09/18/2025
|
+1.90%
+0.04
|
2.17
100
|
2.24
100
|
-67.54% |
|
USD | IE0004OVVKF1
|
43.34
18:26:24
|
7.65
09/18/2025
|
+466.54%
+35.69
|
43.00
200
|
43.34
19,300
|
-7.05% |
|
USD | US10950A1060
|
26.99
18:34:09
|
27.40
09/18/2025
|
-1.50%
-0.41
|
26.97
300
|
27.00
100
|
+60.89% |
|
USD | CA1079303071
|
8.97
18:04:57
|
8.64
09/18/2025
|
+3.82%
+0.33
|
9.00
600
|
9.14
100
|
-89.81% |
|
USD | US10806X1028
|
52.38
18:33:39
|
51.18
09/18/2025
|
+2.34%
+1.20
|
52.36
200
|
52.43
300
|
+86.52% |
|
USD | US10807Q7007
|
1.31
17:11:38
|
1.31
09/18/2025
|
0.00%
0.00
|
1.29
200
|
1.34
100
|
-17.09% |
|
USD | US96812F1021
|
1.84
18:04:46
|
1.76
09/18/2025
|
+4.55%
+0.08
|
1.81
100
|
1.85
100
|
-17.37% |
|
USD | US1087631032
|
8.02
15:30:01
|
7.90
09/18/2025
|
+1.52%
+0.12
|
7.70
100
|
8.02
100
|
-24.83% |
|
USD | US1086211034
|
17.17
18:32:39
|
16.66
09/18/2025
|
+3.06%
+0.51
|
17.17
100
|
17.24
100
|
+23.32% |
|
USD | CA10919W4056
|
50.67
18:31:44
|
44.68
09/18/2025
|
+13.41%
+5.99
|
49.50
100
|
52.23
100
|
+24.04% |
|
USD | US10922N1037
|
45.23
18:27:44
|
45.95
09/18/2025
|
-1.57%
-0.72
|
45.27
200
|
45.34
200
|
-4.35% |
|
USD | US1095041000
|
2.50
18:30:44
|
2.30
09/18/2025
|
+8.70%
+0.20
|
2.47
700
|
2.50
400
|
+9.52% |
|
USD | US11135F1012
|
346.98
18:33:57
|
346.17
09/18/2025
|
+0.23%
+0.81
|
346.92
100
|
347.08
200
|
+49.31% |
|
USD | US1114447097
|
7.16
09/18/2025
|
7.17
09/17/2025
|
-0.14%
-0.01
|
7.06
100
|
7.37
100
|
+4.53% |
|
USD | US11161T2078
|
2.14
18:30:11
|
2.13
09/18/2025
|
+0.47%
+0.01
|
2.15
700
|
2.17
200
|
+13.30% |
|
USD | KYG1611B1077
|
5.40
17:27:17
|
5.68
09/17/2025
|
-4.93%
-0.28
|
-
-
|
-
-
|
+259.49% |
|
USD | CA05577W2004
|
63.82
18:31:08
|
63.96
09/18/2025
|
-0.22%
-0.14
|
63.76
100
|
63.86
300
|
+25.73% |
|
USD | US1167941087
|
33.66
18:34:10
|
32.11
09/18/2025
|
+4.83%
+1.55
|
33.65
100
|
33.68
100
|
-45.22% |
|
USD | US12326C1053
|
24.42
18:24:24
|
23.97
09/18/2025
|
+1.88%
+0.45
|
24.47
200
|
24.53
100
|
-6.73% |
|
USD | US0557MQ2066
|
1.63
18:13:47
|
1.67
09/18/2025
|
-2.40%
-0.04
|
1.61
700
|
1.63
100
|
+15.97% |
|
USD | KYG6055H1552
|
2.88
18:16:04
|
2.79
09/18/2025
|
+3.23%
+0.09
|
2.83
200
|
2.89
100
|
-41.63% |
|
USD | US05581M4042
|
4.93
18:32:31
|
4.78
09/18/2025
|
+3.14%
+0.15
|
4.93
900
|
4.94
200
|
+93.52% |
|
USD | KYG114481008
|
16.39
18:33:28
|
16.94
09/18/2025
|
-3.25%
-0.55
|
16.38
1,200
|
16.39
400
|
-21.83% |
|
USD | US12021E1091
|
1.35
18:18:04
|
1.30
09/18/2025
|
+3.85%
+0.05
|
1.33
100
|
1.36
300
|
-35.00% |
|
USD | US12047B1052
|
7.08
18:33:24
|
6.93
09/18/2025
|
+2.16%
+0.15
|
7.08
1,100
|
7.09
600
|
-14.86% |
|
USD | US12135Y1082
|
62.83
18:04:14
|
61.92
09/18/2025
|
+1.47%
+0.91
|
62.55
100
|
63.23
200
|
-0.71% |
|
USD | US12233L2060
|
8.46
18:00:26
|
8.27
09/18/2025
|
+2.30%
+0.19
|
8.38
100
|
8.68
100
|
+22.52% |
|
USD | US12430A3005
|
1.95
18:32:52
|
1.85
09/18/2025
|
+5.41%
+0.10
|
1.94
1,400
|
1.95
1,500
|
-30.71% |
|
USD | US05603E2081
|
16.64
18:13:36
|
16.56
09/18/2025
|
+0.48%
+0.08
|
16.63
100
|
16.74
100
|
-3.83% |
|
USD | US12448X2018
|
21.09
18:28:36
|
20.51
09/18/2025
|
+2.83%
+0.58
|
21.10
200
|
21.17
500
|
-28.81% |
|
USD | US12466Q1040
|
70.58
18:27:10
|
69.17
09/18/2025
|
+2.04%
+1.41
|
70.19
100
|
72.00
1,400
|
-2.92% |
|
USD | US1266011030
|
3.09
18:15:08
|
3.01
09/18/2025
|
+2.66%
+0.08
|
3.11
100
|
3.19
100
|
-31.59% |
|
USD | US12541W2098
|
137.08
18:33:46
|
135.09
09/18/2025
|
+1.47%
+1.99
|
136.96
500
|
137.10
200
|
+30.75% |
|
USD | MHY182841699
|
2.29
18:30:26
|
2.43
09/18/2025
|
-5.76%
-0.14
|
2.28
300
|
2.35
100
|
-71.62% |
|
USD | US12529R1077
|
3.345
18:27:02
|
3.38
09/18/2025
|
-1.04%
-0.035
|
3.34
1,000
|
3.35
1,100
|
-6.11% |
|
USD | US12674W1099
|
2.155
18:29:36
|
1.92
09/18/2025
|
+12.24%
+0.235
|
2.15
1,200
|
2.16
1,000
|
-15.42% |
|
USD | US1273871087
|
364.94
18:33:08
|
347.27
09/18/2025
|
+5.09%
+17.67
|
364.69
200
|
365.09
100
|
+15.58% |
|
USD | US1275372076
|
4.21
18:33:22
|
4.02
09/18/2025
|
+4.73%
+0.19
|
4.20
400
|
4.22
1,000
|
-22.69% |
|
USD | US1276362076
|
13.21
16:33:31
|
12.64
09/18/2025
|
+4.51%
+0.57
|
12.82
100
|
13.29
100
|
-12.77% |
|
USD | IL0011259137
|
1.64
18:33:54
|
1.49
09/18/2025
|
+10.07%
+0.15
|
1.63
5,100
|
1.64
100
|
-64.94% |
|
USD | US12769G1004
|
25.92
18:33:41
|
25.43
09/18/2025
|
+1.93%
+0.49
|
25.91
800
|
25.93
100
|
-23.91% |
|
USD | US1280302027
|
104.27
18:31:03
|
103.52
09/18/2025
|
+0.72%
+0.75
|
104.15
100
|
104.30
100
|
+0.58% |
|
USD | US1282461052
|
27.74
18:29:47
|
27.62
09/18/2025
|
+0.43%
+0.12
|
27.71
100
|
27.78
100
|
+8.31% |
|
USD | US38942Q2021
|
3.08
18:31:12
|
3.20
09/18/2025
|
-3.75%
-0.12
|
3.00
100
|
3.15
100
|
-9.60% |
|
USD | US13000T6047
|
7.89
18:34:04
|
7.66
09/18/2025
|
+3.00%
+0.23
|
7.78
100
|
8.00
400
|
-45.21% |
|
USD | US84252A1060
|
17.44
18:32:14
|
17.22
09/18/2025
|
+1.28%
+0.22
|
17.39
100
|
17.44
300
|
+4.11% |
|
USD | US1311001093
|
4.87
15:30:00
|
4.78
09/18/2025
|
+1.88%
+0.09
|
4.78
100
|
5.20
25,600
|
- |
|
USD | US1314281049
|
18.59
18:30:21
|
18.765
09/18/2025
|
-0.93%
-0.175
|
18.59
100
|
18.63
200
|
-14.78% |
|
USD | KYG177661090
|
0.76
18:12:58
|
0.7141
09/18/2025
|
+6.43%
+0.0459
|
0.7553
100
|
0.7699
500
|
+10.75% |
|
USD | US1330341082
|
40.72
18:31:55
|
39.82
09/18/2025
|
+2.26%
+0.90
|
40.53
100
|
40.94
100
|
-6.83% |
|
USD | US13463J1016
|
2.62
18:34:04
|
2.59
09/18/2025
|
+1.16%
+0.03
|
2.59
100
|
2.62
100
|
-50.38% |
|
USD | IL0010952641
|
100.70
18:31:35
|
89.00
09/18/2025
|
+13.15%
+11.70
|
100.32
100
|
100.69
200
|
+10.19% |
|
USD | US1347481020
|
0.8261
18:33:54
|
0.8099
09/18/2025
|
+2.00%
+0.0162
|
0.8261
1,000
|
0.8265
100
|
-60.49% |
|
USD | CA1366351098
|
12.15
18:25:53
|
12.32
09/18/2025
|
-1.38%
-0.17
|
12.11
200
|
12.13
300
|
+10.79% |
|
USD | US1374041093
|
4.87
18:30:41
|
4.84
09/18/2025
|
+0.62%
+0.03
|
4.87
100
|
4.88
100
|
-44.24% |
|
USD | CA1380357048
|
1.395
18:33:18
|
1.36
09/18/2025
|
+2.57%
+0.035
|
1.39
34,400
|
1.40
17,700
|
-50.36% |
|
USD | US1381031061
|
10.645
18:32:25
|
10.84
09/18/2025
|
-1.80%
-0.195
|
10.64
7,500
|
10.65
6,600
|
+13.99% |
|
USD | US13811E1010
|
16.60
18:28:06
|
16.51
09/18/2025
|
+0.55%
+0.09
|
16.45
100
|
16.60
100
|
-21.42% |
|
USD | KYG1827K1076
|
10.37
18:19:46
|
10.38
09/18/2025
|
-0.10%
-0.01
|
10.38
400
|
10.43
100
|
- |
|
USD | KYG1827P1063
|
10.45
17:24:01
|
10.48
09/18/2025
|
-0.29%
-0.03
|
10.41
1,000
|
10.51
1,200
|
- |
|
USD | KYG4491L1041
|
22.00
18:32:34
|
21.12
09/18/2025
|
+4.17%
+0.88
|
21.84
200
|
22.10
300
|
+104.65% |
|
USD | US1397371006
|
33.08
17:49:01
|
32.57
09/18/2025
|
+1.57%
+0.51
|
33.10
100
|
33.33
100
|
+14.28% |
|
USD | US1396741050
|
44.16
18:27:51
|
43.44
09/18/2025
|
+1.66%
+0.72
|
44.11
600
|
44.35
400
|
+18.53% |
|
USD | MHY004081078
|
21.23
17:34:07
|
21.12
09/18/2025
|
+0.52%
+0.11
|
21.07
100
|
21.79
100
|
+15.60% |
|
USD | US1405011073
|
22.81
18:27:40
|
22.59
09/18/2025
|
+0.97%
+0.22
|
22.80
200
|
22.81
200
|
+3.53% |
|
USD | US14057J1016
|
6.47
18:32:16
|
6.33
09/18/2025
|
+2.21%
+0.14
|
6.47
2,100
|
6.48
500
|
+7.11% |
|
USD | US14070B3096
|
6.34
18:32:43
|
6.08
09/18/2025
|
+4.28%
+0.26
|
6.33
100
|
6.35
100
|
-55.94% |
|
USD | US14068E2081
|
1.44
18:24:41
|
1.26
09/18/2025
|
+14.29%
+0.18
|
1.44
100
|
1.48
200
|
- |
|
USD | KYG189321063
|
1.10
17:08:12
|
1.10
09/18/2025
|
0.00%
0.00
|
1.09
200
|
1.10
900
|
+55.74% |
|
USD | IE000OD0CSK4
|
4.25
17:34:28
|
4.08
09/18/2025
|
+4.17%
+0.17
|
4.14
100
|
4.29
100
|
-48.09% |
|
USD | US14147L1089
|
2.155
18:34:02
|
2.01
09/18/2025
|
+7.21%
+0.145
|
2.15
800
|
2.16
2,100
|
-53.69% |
|
USD | US14159C2026
|
3.86
09/18/2025
|
3.90
09/17/2025
|
-1.03%
-0.04
|
3.84
100
|
3.92
100
|
-85.97% |
|
USD | US14161W1053
|
2.39
18:34:09
|
1.43
09/18/2025
|
+67.13%
+0.96
|
2.39
1,400
|
2.40
3,100
|
-61.46% |
|
USD | US14167R1005
|
3.52
18:27:41
|
3.35
09/18/2025
|
+5.07%
+0.17
|
3.51
500
|
3.54
100
|
-8.47% |
|
USD | US14167L1035
|
14.64
18:32:48
|
14.30
09/18/2025
|
+2.38%
+0.34
|
14.64
200
|
14.69
300
|
-33.21% |
|
USD | US1417881091
|
37.30
18:33:26
|
36.75
09/18/2025
|
+1.50%
+0.55
|
37.29
100
|
37.33
300
|
+0.57% |
|
USD | US1420381089
|
1.80
18:25:30
|
1.72
09/18/2025
|
+4.65%
+0.08
|
1.79
2,700
|
1.80
1,500
|
+8.18% |
|
USD | US14216R1014
|
0.3072
18:33:16
|
0.3142
09/18/2025
|
-2.23%
-0.007
|
0.304
100
|
0.3074
200
|
-24.98% |
|
USD | US14427M1071
|
0.7807
18:32:06
|
0.7607
09/18/2025
|
+2.63%
+0.02
|
0.7806
300
|
0.7815
100
|
-29.56% |
|
USD | US1461031064
|
19.94
18:19:40
|
19.78
09/18/2025
|
+0.81%
+0.16
|
19.92
100
|
20.08
100
|
+12.45% |
|
USD | US8162123025
|
9.38
17:47:49
|
9.15
09/18/2025
|
+2.51%
+0.23
|
9.37
200
|
9.60
200
|
-48.91% |
|
USD | US1468756044
|
2.40
16:17:44
|
2.35
09/18/2025
|
+2.13%
+0.05
|
2.35
100
|
2.51
300
|
+29.12% |
|
USD | US1474481041
|
88.05
18:33:42
|
87.49
09/18/2025
|
+0.64%
+0.56
|
88.01
300
|
88.26
100
|
-17.31% |
|
USD | US1475281036
|
554.40
18:15:24
|
555.31
09/18/2025
|
-0.16%
-0.91
|
552.84
100
|
555.17
200
|
+40.15% |
|
USD | KYG1933S1012
|
1.84
18:06:50
|
1.905
09/18/2025
|
-3.41%
-0.065
|
1.84
100
|
1.88
200
|
-32.69% |
|
USD | US14808P1093
|
42.15
18:33:18
|
42.10
09/18/2025
|
+0.12%
+0.05
|
42.13
100
|
42.38
100
|
+2.91% |
|
USD | US14817C1071
|
2.35
18:31:25
|
2.08
09/18/2025
|
+12.98%
+0.27
|
2.34
3,100
|
2.35
500
|
-11.86% |
|
USD | US14843C1053
|
22.65
18:34:10
|
21.82
09/18/2025
|
+3.80%
+0.83
|
22.62
600
|
22.67
200
|
-18.12% |
|
USD | MHY1146L2082
|
2.21
16:12:58
|
2.20
09/18/2025
|
+0.45%
+0.01
|
2.21
400
|
2.25
100
|
-20.00% |
|
USD | US14888L1017
|
13.15
09/18/2025
|
13.04
09/17/2025
|
+0.84%
+0.11
|
13.00
200
|
13.15
100
|
+11.72% |
|
USD | US14888U1016
|
20.22
18:31:54
|
20.02
09/18/2025
|
+1.00%
+0.20
|
20.21
400
|
20.22
300
|
-4.07% |
|
USD | US1491501045
|
49.79
18:32:13
|
48.63
09/18/2025
|
+2.39%
+1.16
|
49.77
300
|
49.86
100
|
+2.14% |
|
USD | US1495681074
|
559.41
18:31:22
|
550.72
09/18/2025
|
+1.58%
+8.69
|
559.41
200
|
561.49
100
|
+23.42% |
|
USD | KYG1993W1096
|
10.45
16:03:20
|
10.43
09/18/2025
|
+0.19%
+0.02
|
10.45
200
|
10.48
1,000
|
+3.27% |
|
USD | US12479G1013
|
33.40
09/18/2025
|
33.35
09/17/2025
|
+0.15%
+0.05
|
33.11
100
|
33.64
100
|
+16.86% |
|
USD | US14986C1027
|
0.8751
18:12:45
|
0.872
09/18/2025
|
+0.36%
+0.0031
|
0.875
400
|
0.887
3,200
|
-7.23% |
|
USD | US2307701092
|
3.30
16:53:28
|
3.23
09/18/2025
|
+2.17%
+0.07
|
3.23
100
|
3.37
200
|
+36.29% |
|
USD | US12510Q1004
|
9.71
18:33:10
|
9.71
09/18/2025
|
0.00%
0.00
|
9.71
4,100
|
9.72
3,300
|
-17.22% |
|
USD | KYG207071088
|
1.48
18:15:29
|
1.49
09/18/2025
|
-0.67%
-0.01
|
1.48
28,200
|
1.49
58,100
|
+69.30% |
|
USD | KYG1993R1002
|
1.29
16:00:31
|
1.34
09/18/2025
|
-3.73%
-0.05
|
1.30
300
|
1.35
100
|
-13.55% |
|
USD | KYG2030P1072
|
0.9018
15:32:44
|
0.98
09/18/2025
|
-7.98%
-0.0782
|
0.83
300
|
0.95
500
|
-77.98% |
|
USD | US20678X3044
|
0.6907
18:21:25
|
0.8989
09/18/2025
|
-23.16%
-0.2082
|
0.6783
2,000
|
0.6865
100
|
-99.13% |
|
USD | US12514G1085
|
163.99
18:33:56
|
167.29
09/18/2025
|
-1.97%
-3.30
|
163.85
200
|
164.21
100
|
-3.88% |
|
USD | US86887P3091
|
12.95
18:27:35
|
14.32
09/18/2025
|
-9.57%
-1.37
|
12.95
100
|
13.00
100
|
+77.01% |
|
USD | US1251411013
|
51.05
18:29:52
|
49.05
09/18/2025
|
+4.08%
+2.00
|
51.05
200
|
51.17
100
|
+62.26% |
|
USD | US15102K1007
|
54.79
18:17:55
|
54.60
09/18/2025
|
+0.35%
+0.19
|
54.95
100
|
55.30
100
|
+317.11% |
|
USD | US15117B2025
|
25.41
18:33:42
|
24.46
09/18/2025
|
+3.88%
+0.95
|
25.39
100
|
25.42
300
|
-3.21% |
|
USD | IL0011794802
|
17.69
18:32:41
|
17.26
09/18/2025
|
+2.49%
+0.43
|
17.69
200
|
17.70
300
|
-21.65% |
|
USD | US15117F8804
|
5.43
18:08:35
|
5.06
09/18/2025
|
+7.31%
+0.37
|
5.41
100
|
5.50
200
|
-43.59% |
|
USD | US15117K1034
|
3.17
18:09:05
|
3.08
09/18/2025
|
+2.92%
+0.09
|
3.16
100
|
3.20
100
|
+71.11% |
|
USD | US15118V2079
|
56.22
18:33:46
|
56.34
09/18/2025
|
-0.21%
-0.12
|
56.21
200
|
56.27
300
|
+113.90% |
|
USD | US1511902041
|
2.22
18:20:55
|
2.15
09/18/2025
|
+3.26%
+0.07
|
2.26
400
|
2.32
100
|
+3.37% |
|
USD | US15130G8814
|
0.6321
18:33:32
|
0.627
09/18/2025
|
+0.81%
+0.0051
|
0.6321
100
|
0.6441
200
|
-78.30% |
|
USD | US1509641049
|
0.5755
18:31:15
|
0.5764
09/18/2025
|
-0.16%
-0.0009
|
0.5752
100
|
0.58
1,000
|
-46.13% |
|
USD | US1523091007
|
22.36
18:28:02
|
21.85
09/18/2025
|
+2.33%
+0.51
|
22.36
100
|
22.46
100
|
+30.45% |
|
USD | US1535272058
|
32.43
18:19:31
|
32.13
09/18/2025
|
+0.93%
+0.30
|
32.43
300
|
32.50
100
|
-2.78% |
|
USD | US1535271068
|
35.77
18:19:33
|
35.51
09/18/2025
|
+0.73%
+0.26
|
35.81
400
|
35.92
200
|
-8.48% |
|
USD | US15486W1009
|
15.71
09/18/2025
|
15.70
09/17/2025
|
+0.06%
+0.01
|
15.71
100
|
16.10
5,000
|
+5.01% |
|
USD | KYG203151009
|
10.54
09/18/2025
|
10.55
09/16/2025
|
-0.09%
-0.01
|
10.54
1,000
|
10.58
500
|
+4.30% |
|
USD | US1564311082
|
26.56
18:34:10
|
26.40
09/18/2025
|
+0.61%
+0.16
|
26.54
100
|
26.57
100
|
+44.90% |
|
USD | US1564921005
|
2.69
18:22:35
|
2.70
09/18/2025
|
-0.37%
-0.01
|
2.66
2,000
|
2.70
200
|
-16.67% |
|
USD | US15673T1007
|
0.4962
18:13:27
|
0.4919
09/18/2025
|
+0.87%
+0.0043
|
0.4873
600
|
0.4952
800
|
-51.30% |
|
USD | IL0010851660
|
2.455
18:29:49
|
2.35
09/18/2025
|
+4.47%
+0.105
|
2.45
2,200
|
2.46
1,900
|
-49.68% |
|
USD | US1567271093
|
11.87
18:33:42
|
11.74
09/18/2025
|
+1.11%
+0.13
|
11.87
200
|
11.88
200
|
+49.55% |
|
USD | US15678C1027
|
12.30
18:32:57
|
11.95
09/18/2025
|
+2.93%
+0.35
|
12.28
100
|
12.32
100
|
-53.83% |
|
USD | US15687V1098
|
11.70
18:30:21
|
11.51
09/18/2025
|
+1.65%
+0.19
|
11.69
100
|
11.72
100
|
+8.08% |
|
USD | US1570851014
|
1.275
18:33:40
|
1.23
09/18/2025
|
+3.66%
+0.045
|
1.27
1,000
|
1.28
12,500
|
-20.13% |
|
USD | US15713L1098
|
7.99
18:25:53
|
7.79
09/18/2025
|
+2.57%
+0.20
|
7.95
200
|
8.01
200
|
+232.91% |
|
USD | US1572101053
|
26.82
18:30:35
|
24.81
09/18/2025
|
+8.10%
+2.01
|
26.76
100
|
26.85
300
|
-21.36% |
|
USD | US12520L1098
|
24.40
17:44:15
|
24.30
09/18/2025
|
+0.41%
+0.10
|
24.37
100
|
24.47
100
|
-4.86% |
|
USD | US12530C1071
|
14.05
09/18/2025
|
14.22
09/17/2025
|
-1.20%
-0.17
|
14.01
200
|
14.15
400
|
+108.77% |
|
USD | US1569441009
|
39.01
18:33:44
|
37.72
09/18/2025
|
+3.42%
+1.29
|
38.94
200
|
39.07
200
|
+31.52% |
|
USD | US15743P1049
|
17.26
18:28:47
|
17.79
09/18/2025
|
-2.98%
-0.53
|
17.26
100
|
17.28
400
|
- |
|
USD | US15870P3073
|
6.46
18:01:16
|
6.35
09/18/2025
|
+1.73%
+0.11
|
6.44
1,700
|
6.80
100
|
-25.90% |
|
USD | KYG2104U2066
|
2.75
18:03:22
|
2.71
09/18/2025
|
+1.48%
+0.04
|
2.66
100
|
2.89
100
|
-99.34% |
|
USD | KYG9877L1077
|
10.35
09/18/2025
|
10.35
09/17/2025
|
0.00%
0.00
|
10.32
1,000
|
10.36
1,000
|
+3.92% |
|
USD | US16119P1084
|
266.91
18:28:46
|
268.02
09/18/2025
|
-0.41%
-1.11
|
266.68
100
|
267.18
100
|
-21.81% |
|
USD | IL0010824113
|
197.29
18:31:13
|
196.54
09/18/2025
|
+0.38%
+0.75
|
197.10
300
|
197.54
200
|
+5.27% |
|
USD | IL0011336851
|
2.32
18:31:55
|
2.32
09/18/2025
|
0.00%
0.00
|
2.33
100
|
2.38
700
|
+134.37% |
|
USD | KYG399732042
|
0.7071
17:53:20
|
0.71
09/18/2025
|
-0.41%
-0.0029
|
0.6939
100
|
0.7327
100
|
-71.94% |
|
USD | US1630721017
|
54.455
18:32:46
|
54.40
09/18/2025
|
+0.10%
+0.055
|
54.42
100
|
54.48
100
|
+14.67% |
|
USD | US16307X2027
|
1.83
16:50:28
|
1.83
09/18/2025
|
0.00%
0.00
|
1.77
100
|
1.85
3,600
|
-40.20% |
|
USD | US1630861011
|
67.04
18:31:40
|
67.44
09/18/2025
|
-0.59%
-0.40
|
67.00
200
|
67.28
300
|
+36.74% |
|
USD | US16385C2035
|
2.61
18:27:46
|
2.62
09/18/2025
|
-0.38%
-0.01
|
2.52
1,700
|
2.68
100
|
-63.81% |
|
USD | US1640241014
|
52.99
16:29:23
|
52.50
09/18/2025
|
+0.93%
+0.49
|
53.30
100
|
53.88
100
|
+7.56% |
|
USD | US1672391026
|
13.50
18:20:13
|
13.45
09/18/2025
|
+0.37%
+0.05
|
13.50
200
|
13.54
100
|
-12.78% |
|
USD | US8281741020
|
11.00
18:27:57
|
10.93
09/18/2025
|
+0.64%
+0.07
|
10.80
300
|
11.00
500
|
-10.30% |
|
USD | KYG4465R1112
|
0.0966
18:33:22
|
0.0927
09/18/2025
|
+4.21%
+0.0039
|
0.0964
100
|
0.0966
900
|
-96.00% |
|
USD | US1689051076
|
7.135
18:33:36
|
7.56
09/18/2025
|
-5.62%
-0.425
|
7.12
200
|
7.16
100
|
-27.72% |
|
USD | KYG2161Y1338
|
0.0151
16:24:48
|
0.013
09/17/2025
|
+16.15%
+0.0021
|
-
-
|
-
-
|
-100.00% |
|
USD | VGG2110U1259
|
4.85
18:11:28
|
5.06
09/18/2025
|
-4.15%
-0.21
|
4.75
500
|
4.99
200
|
-6.17% |
|
USD | VGG2161P1577
|
1.89
16:18:53
|
1.96
09/18/2025
|
-3.57%
-0.07
|
1.92
400
|
1.95
2,600
|
-51.78% |
|
USD | US16965P2020
|
19.08
17:31:17
|
18.60
09/18/2025
|
+2.58%
+0.48
|
19.14
200
|
19.20
1,000
|
-1.22% |
|
USD | US1703861062
|
30.32
18:30:21
|
29.88
09/18/2025
|
+1.47%
+0.44
|
30.29
200
|
30.34
100
|
-16.16% |
|
USD | US6742152076
|
104.67
18:30:53
|
105.35
09/18/2025
|
-0.65%
-0.68
|
104.60
100
|
104.79
200
|
-9.90% |
|
USD | KYG213011094
|
10.495
17:59:50
|
10.51
09/18/2025
|
-0.14%
-0.015
|
10.49
1,100
|
10.57
100
|
+1.55% |
|
USD | US1714841087
|
96.245
18:26:03
|
96.10
09/18/2025
|
+0.15%
+0.145
|
96.15
100
|
96.29
100
|
-28.04% |
|
USD | US17166A1016
|
1.34
18:30:10
|
1.33
09/18/2025
|
+0.75%
+0.01
|
1.33
1,100
|
1.35
500
|
-52.16% |
|
USD | US1717572069
|
68.80
18:28:31
|
64.85
09/18/2025
|
+6.09%
+3.95
|
68.62
100
|
68.94
100
|
+141.26% |
|
USD | US67073S3076
|
0.274
18:30:19
|
0.29
09/18/2025
|
-5.52%
-0.016
|
0.273
100
|
0.2799
200
|
-60.27% |
|
USD | IE00BKYC3F77
|
62.74
18:27:52
|
62.18
09/18/2025
|
+0.90%
+0.56
|
62.74
200
|
62.89
200
|
-13.30% |
|
USD | US1720621010
|
155.08
18:33:25
|
154.48
09/18/2025
|
+0.39%
+0.60
|
155.00
100
|
155.18
100
|
+7.50% |
|
USD | US1724063086
|
3.35
18:23:07
|
3.27
09/18/2025
|
+2.45%
+0.08
|
3.34
200
|
3.37
100
|
-10.41% |
|
USD | US17248W3034
|
3.59
18:19:36
|
3.70
09/18/2025
|
-2.97%
-0.11
|
3.58
1,600
|
3.62
200
|
-24.95% |
|
USD | US1729081059
|
200.67
18:32:21
|
199.98
09/18/2025
|
+0.35%
+0.69
|
200.60
100
|
200.73
200
|
+9.46% |
|
USD | US17253J1060
|
11.76
18:34:04
|
12.38
09/18/2025
|
-5.01%
-0.62
|
11.75
400
|
11.76
400
|
+166.81% |
|
USD | US1727551004
|
121.90
18:24:42
|
119.17
09/18/2025
|
+2.29%
+2.73
|
121.77
100
|
122.13
100
|
+19.67% |
|
USD | US17275R1023
|
68.255
18:34:11
|
67.72
09/18/2025
|
+0.79%
+0.535
|
68.25
700
|
68.26
400
|
+14.39% |
|
USD | US15672X2018
|
1.28
18:30:24
|
1.29
09/18/2025
|
-0.78%
-0.01
|
1.28
300
|
1.29
2,700
|
-62.82% |
|
USD | US17306X1028
|
34.47
18:32:33
|
32.99
09/18/2025
|
+4.49%
+1.48
|
34.38
100
|
34.57
300
|
+25.68% |
|
USD | US17331Y1091
|
1.78
18:20:01
|
1.78
09/18/2025
|
0.00%
0.00
|
1.79
100
|
1.82
1,500
|
+54.78% |
|
USD | US17322U3068
|
1.185
17:39:20
|
1.18
09/18/2025
|
+0.42%
+0.005
|
1.18
700
|
1.20
100
|
-70.50% |
|
USD | US1729221069
|
20.15
17:47:23
|
20.02
09/18/2025
|
+0.65%
+0.13
|
20.25
100
|
20.39
100
|
+7.63% |
|
USD | US1749031043
|
16.59
18:20:35
|
16.28
09/18/2025
|
+1.90%
+0.31
|
16.35
100
|
16.60
500
|
-0.06% |
|
USD | US1746151042
|
62.51
18:12:27
|
61.77
09/18/2025
|
+1.20%
+0.74
|
62.78
100
|
64.41
100
|
-2.43% |
|
USD | US1778351056
|
126.29
18:28:25
|
124.15
09/18/2025
|
+1.72%
+2.14
|
125.90
100
|
126.80
100
|
+4.79% |
|
USD | US1788671071
|
21.21
18:32:44
|
20.79
09/18/2025
|
+2.02%
+0.42
|
21.20
100
|
21.28
100
|
-1.19% |
|
USD | US18270P1093
|
3.80
18:11:59
|
3.76
09/18/2025
|
+1.06%
+0.04
|
3.84
100
|
3.86
100
|
-16.63% |
|
USD | US1827441023
|
1.41
18:21:28
|
1.33
09/18/2025
|
+6.02%
+0.08
|
1.40
500
|
1.43
200
|
- |
|
USD | US1844991018
|
2.65
18:31:35
|
2.63
09/18/2025
|
+0.76%
+0.02
|
2.64
3,900
|
2.65
200
|
+4.78% |
|
USD | US18452H2067
|
0.2706
18:22:33
|
0.2724
09/18/2025
|
-0.66%
-0.0018
|
0.2652
700
|
0.2761
500
|
-55.56% |
|
USD | US18452B2097
|
13.37
18:34:11
|
11.44
09/18/2025
|
+16.87%
+1.93
|
13.37
1,400
|
13.38
4,800
|
+24.21% |
|
USD | US18482P1030
|
34.20
18:29:47
|
33.675
09/18/2025
|
+1.56%
+0.525
|
34.13
200
|
34.28
100
|
+8.63% |
|
USD | CA1850534027
|
1.01
18:02:57
|
1.01
09/18/2025
|
0.00%
0.00
|
0.99
200
|
1.03
300
|
-26.81% |
|
USD | US18506U2033
|
5.05
17:29:11
|
5.13
09/18/2025
|
-1.56%
-0.08
|
4.91
100
|
5.26
100
|
-56.29% |
|
USD | US18507C1036
|
11.30
18:32:48
|
10.66
09/18/2025
|
+6.00%
+0.64
|
11.28
100
|
11.34
100
|
-30.69% |
|
USD | US1850631045
|
0.3195
09/13/2025
|
5.244
09/12/2025
|
-93.91%
-4.9245
|
-
-
|
-
-
|
-66.37% |
|
USD | US1850641028
|
0.5002
18:34:05
|
0.5077
09/18/2025
|
-1.48%
-0.0075
|
0.5002
5,800
|
0.5126
600
|
-64.74% |
|
USD | US1856342019
|
6.31
18:21:19
|
6.17
09/18/2025
|
+2.27%
+0.14
|
6.16
500
|
6.49
100
|
+16.20% |
|
USD | VGG2R09D1024
|
0.3127
18:14:03
|
0.3175
09/18/2025
|
-1.51%
-0.0048
|
0.3141
100
|
0.315
100
|
-73.32% |
|
USD | US28658R1068
|
2.14
18:31:27
|
2.12
09/18/2025
|
+0.94%
+0.02
|
2.13
200
|
2.16
100
|
+17.78% |
|
USD | US9467601053
|
133.26
17:56:19
|
130.58
09/18/2025
|
+2.05%
+2.68
|
132.98
100
|
134.14
100
|
+3.02% |
|
USD | US18912E2072
|
1.67
18:30:19
|
1.57
09/18/2025
|
+6.37%
+0.10
|
1.66
100
|
1.69
200
|
- |
|
USD | KYG316421042
|
1.02
15:47:02
|
1.03
09/18/2025
|
-0.97%
-0.01
|
1.00
100
|
1.07
1,000
|
-10.43% |
|
USD | US18914F1030
|
3.065
18:33:05
|
3.07
09/18/2025
|
-0.16%
-0.005
|
3.06
4,900
|
3.07
9,600
|
-2.54% |
|
USD | US12572Q1058
|
262.37
18:32:49
|
262.40
09/18/2025
|
-0.01%
-0.03
|
262.29
200
|
262.49
100
|
+12.99% |
|
USD | VGG2181K2048
|
2.20
15:58:58
|
2.16
09/18/2025
|
+1.85%
+0.04
|
2.13
100
|
2.30
100
|
-72.57% |
|
USD | US1261281075
|
26.44
18:24:17
|
25.68
09/18/2025
|
+2.96%
+0.76
|
26.49
400
|
26.52
200
|
+3.30% |
|
USD | US18978H5081
|
8.80
17:43:06
|
8.73
09/18/2025
|
+0.80%
+0.07
|
8.59
100
|
8.90
100
|
-87.92% |
|
USD | US21037T1097
|
328.50
18:33:51
|
321.275
09/18/2025
|
+2.25%
+7.225
|
327.83
100
|
328.50
100
|
+43.61% |
|
USD | US1897631057
|
0.417
18:33:57
|
0.4171
09/18/2025
|
-0.02%
-0.0001
|
0.417
200
|
0.4247
200
|
-44.39% |
|
USD | US12664M1036
|
10.20
09/18/2025
|
10.15
09/17/2025
|
+0.49%
+0.05
|
10.15
1,000
|
10.21
1,400
|
- |
|
USD | US19046P2092
|
113.97
18:18:15
|
110.37
09/18/2025
|
+3.26%
+3.60
|
113.87
100
|
114.70
100
|
+29.98% |
|
USD | US1910981026
|
116.08
18:33:46
|
118.53
09/18/2025
|
-2.07%
-2.45
|
116.07
300
|
116.15
100
|
-5.93% |
|
USD | GB00BDCPN049
|
89.30
18:31:37
|
90.52
09/18/2025
|
-1.35%
-1.22
|
89.29
100
|
89.34
200
|
+17.85% |
|
USD | US19188J4094
|
1.24
18:33:41
|
1.215
09/18/2025
|
+2.06%
+0.025
|
1.24
600
|
1.25
500
|
-39.85% |
|
USD | US19188U2069
|
8.44
18:22:09
|
8.30
09/18/2025
|
+1.69%
+0.14
|
8.43
100
|
8.48
100
|
+6.00% |
|
USD | LU2405144788
|
7.17
18:16:46
|
6.90
09/18/2025
|
+3.91%
+0.27
|
7.15
200
|
7.24
200
|
+6.98% |
|
USD | US1920051067
|
2.45
18:30:40
|
2.35
09/18/2025
|
+4.26%
+0.10
|
2.45
1,600
|
2.46
1,500
|
-50.73% |
|
USD | US19207A2078
|
12.75
17:58:08
|
12.60
09/18/2025
|
+1.19%
+0.15
|
12.54
100
|
12.75
100
|
+129.09% |
|
USD | US1921761052
|
5.57
18:31:35
|
5.09
09/18/2025
|
+9.43%
+0.48
|
5.49
200
|
5.59
100
|
+48.83% |
|
USD | US19240Q2012
|
12.46
18:32:18
|
12.36
09/18/2025
|
+0.81%
+0.10
|
12.45
400
|
12.46
400
|
+58.46% |
|
USD | US19239V3024
|
37.75
18:31:39
|
37.65
09/18/2025
|
+0.27%
+0.10
|
37.68
100
|
37.75
400
|
-51.15% |
|
USD | US1924221039
|
45.57
18:33:04
|
44.08
09/18/2025
|
+3.38%
+1.49
|
45.57
100
|
45.60
100
|
+22.92% |
|
USD | US19243B1026
|
1.485
18:32:08
|
1.47
09/18/2025
|
+1.02%
+0.015
|
1.48
9,400
|
1.49
500
|
+109.61% |
|
USD | US1924461023
|
70.33
18:33:59
|
70.03
09/18/2025
|
+0.43%
+0.30
|
70.30
300
|
70.35
100
|
-8.93% |
|
USD | IL0011691438
|
8.35
18:32:02
|
8.33
09/18/2025
|
+0.24%
+0.02
|
8.35
100
|
8.39
200
|
-3.70% |
|
USD | US19249H1032
|
1.465
18:22:21
|
1.35
09/18/2025
|
+8.52%
+0.115
|
1.46
1,100
|
1.47
1,400
|
-2.17% |
|
USD | US1925761066
|
23.40
18:32:08
|
21.94
09/18/2025
|
+6.65%
+1.46
|
23.37
100
|
23.42
100
|
-17.83% |
|
USD | US19260Q1076
|
345.55
18:34:05
|
320.56
09/18/2025
|
+7.80%
+24.99
|
345.45
100
|
345.65
100
|
+29.10% |
|
USD | NL0015002BV9
|
4.81
17:55:21
|
4.89
09/18/2025
|
-1.64%
-0.08
|
4.77
500
|
4.90
100
|
-44.99% |
|
USD | US19459J1043
|
35.87
18:30:57
|
35.54
09/18/2025
|
+0.93%
+0.33
|
35.83
200
|
35.90
200
|
+24.05% |
|
USD | CA1946931070
|
166.07
18:32:37
|
165.23
09/18/2025
|
+0.51%
+0.84
|
166.03
100
|
166.20
200
|
+21.52% |
|
USD | IL0004960188
|
2.65
16:51:10
|
2.62
09/18/2025
|
+1.15%
+0.03
|
2.56
100
|
2.75
100
|
-27.02% |
|
USD | US1972361026
|
26.545
18:33:16
|
25.82
09/18/2025
|
+2.81%
+0.725
|
26.54
200
|
26.55
100
|
-4.41% |
|
USD | US1976411033
|
15.91
18:33:16
|
15.42
09/18/2025
|
+3.18%
+0.49
|
15.88
100
|
15.91
100
|
-2.47% |
|
USD | US1985161066
|
54.23
18:33:53
|
53.25
09/18/2025
|
+1.84%
+0.98
|
54.22
100
|
54.26
300
|
-36.55% |
|
USD | KYG2295P1072
|
10.21
09/17/2025
|
10.21
09/16/2025
|
0.00%
0.00
|
10.21
4,800
|
10.24
1,400
|
- |
|
USD | US1993331057
|
15.35
18:14:55
|
14.81
09/18/2025
|
+3.65%
+0.54
|
15.42
500
|
15.47
100
|
-60.23% |
|
USD | US20030N1019
|
31.595
18:34:03
|
32.43
09/18/2025
|
-2.57%
-0.835
|
31.59
2,500
|
31.60
1,300
|
-13.59% |
|
USD | US2005251036
|
59.97
18:32:35
|
59.25
09/18/2025
|
+1.22%
+0.72
|
59.96
100
|
59.98
200
|
-4.91% |
|
USD | US08975P1084
|
5.22
18:27:40
|
4.96
09/18/2025
|
+5.24%
+0.26
|
5.21
600
|
5.23
800
|
-18.95% |
|
USD | US2026081057
|
1.97
18:27:21
|
1.88
09/18/2025
|
+4.79%
+0.09
|
1.97
300
|
1.98
900
|
-24.19% |
|
USD | US20337X1090
|
16.57
18:33:07
|
16.30
09/18/2025
|
+1.66%
+0.27
|
16.55
1,100
|
16.56
400
|
+212.86% |
|
USD | US2041491083
|
56.92
18:17:46
|
56.09
09/18/2025
|
+1.48%
+0.83
|
56.82
200
|
57.02
100
|
+5.77% |
|
USD | US2039371073
|
21.45
16:49:23
|
21.15
09/18/2025
|
+1.42%
+0.30
|
21.53
100
|
21.62
100
|
+9.19% |
|
USD | US2041661024
|
195.67
18:33:39
|
189.44
09/18/2025
|
+3.29%
+6.23
|
195.44
100
|
195.74
300
|
+25.53% |
|
USD | US20451W1018
|
5.09
18:32:40
|
5.04
09/18/2025
|
+0.99%
+0.05
|
5.08
800
|
5.09
200
|
+33.33% |
|
USD | US20454B1044
|
3.59
18:21:24
|
3.51
09/18/2025
|
+2.28%
+0.08
|
3.58
300
|
3.59
400
|
+142.07% |
|
USD | US20460L1044
|
1.645
18:26:35
|
1.58
09/18/2025
|
+4.11%
+0.065
|
1.64
1,600
|
1.65
1,700
|
-11.73% |
|
USD | US20459V1052
|
20.19
18:33:16
|
19.64
09/18/2025
|
+2.80%
+0.55
|
20.17
100
|
20.20
300
|
+61.12% |
|
USD | IL0010852080
|
1.36
18:21:39
|
1.36
09/18/2025
|
0.00%
0.00
|
1.35
700
|
1.36
1,000
|
-11.11% |
|
USD | US20564W2044
|
6.30
18:17:17
|
6.10
09/18/2025
|
+3.28%
+0.20
|
6.07
100
|
6.50
1,200
|
+4.45% |
|
USD | US2056842022
|
16.40
17:26:59
|
15.62
09/18/2025
|
+4.99%
+0.78
|
16.18
100
|
16.34
100
|
+95.49% |
|
USD | US2058262096
|
2.48
17:59:03
|
2.43
09/18/2025
|
+2.06%
+0.05
|
2.44
100
|
2.53
100
|
-39.40% |
|
USD | US20602D1019
|
57.08
18:32:34
|
55.49
09/18/2025
|
+2.87%
+1.59
|
57.01
100
|
57.13
300
|
+28.24% |
|
USD | VGG2452S1002
|
2.99
18:06:50
|
3.07
09/18/2025
|
-2.61%
-0.08
|
2.90
7,200
|
3.02
100
|
- |
|
USD | US2067041085
|
7.30
18:29:18
|
7.04
09/18/2025
|
+3.69%
+0.26
|
7.32
100
|
7.40
100
|
+5.71% |
|
USD | US2067871036
|
2.94
18:32:50
|
2.80
09/18/2025
|
+5.00%
+0.14
|
2.94
3,400
|
2.95
2,700
|
-30.69% |
|
USD | US20717M1036
|
19.95
18:34:07
|
19.58
09/18/2025
|
+1.89%
+0.37
|
19.94
700
|
19.95
100
|
-29.97% |
|
USD | US20731J1025
|
1.84
18:18:15
|
2.03
09/18/2025
|
-9.36%
-0.19
|
1.68
100
|
1.81
300
|
+78.07% |
|
USD | KYG235491019
|
1.62
18:25:21
|
1.64
09/18/2025
|
-1.22%
-0.02
|
1.60
100
|
1.62
700
|
+18.84% |
|
USD | US20786W1071
|
25.76
18:18:25
|
25.09
09/18/2025
|
+2.67%
+0.67
|
25.78
700
|
25.87
100
|
+9.52% |
|
USD | US8314454088
|
2.095
18:06:57
|
2.16
09/18/2025
|
-3.01%
-0.065
|
2.08
100
|
2.12
100
|
+74.19% |
|
USD | US20848V1052
|
28.94
18:30:00
|
28.49
09/18/2025
|
+1.58%
+0.45
|
28.91
100
|
29.02
300
|
+19.40% |
|
USD | KYG237731073
|
34.21
18:32:00
|
33.96
09/18/2025
|
+0.74%
+0.25
|
34.09
200
|
34.29
100
|
+31.17% |
|
USD | US21044C1071
|
130.86
18:28:27
|
126.03
09/18/2025
|
+3.83%
+4.83
|
131.11
100
|
131.54
300
|
+42.47% |
|
USD | US2105021008
|
8.53
18:19:38
|
8.06
09/18/2025
|
+5.83%
+0.47
|
8.37
100
|
8.55
100
|
-25.78% |
|
USD | US21077P1084
|
0.9729
18:32:09
|
0.875
09/18/2025
|
+11.19%
+0.0979
|
0.9362
100
|
0.9709
100
|
-16.67% |
|
USD | US21078F1093
|
8.00
18:24:19
|
7.98
09/17/2025
|
+0.25%
+0.02
|
-
-
|
-
-
|
+13.51% |
|
USD | US21217B1008
|
12.665
18:00:14
|
12.39
09/18/2025
|
+2.22%
+0.275
|
12.63
300
|
12.84
1,000
|
-15.43% |
|
USD | US2166485019
|
66.74
18:32:41
|
64.32
09/18/2025
|
+3.76%
+2.42
|
66.73
100
|
66.76
200
|
-30.03% |
|
USD | US2172041061
|
46.21
18:34:10
|
46.62
09/18/2025
|
-0.88%
-0.41
|
46.21
100
|
46.23
200
|
-18.77% |
|
USD | US21833P3010
|
11.43
18:33:52
|
11.62
09/18/2025
|
-1.64%
-0.19
|
11.40
100
|
11.49
100
|
-1.53% |
|
USD | US2183521028
|
77.96
18:31:06
|
75.18
09/18/2025
|
+3.70%
+2.78
|
77.76
100
|
77.94
300
|
+49.20% |
|
USD | US21874A1060
|
16.705
18:33:38
|
16.27
09/18/2025
|
+2.67%
+0.435
|
16.70
1,700
|
16.71
800
|
+15.80% |
|
USD | US21873S1087
|
119.23
18:34:09
|
120.86
09/18/2025
|
-1.35%
-1.63
|
119.20
200
|
119.30
100
|
- |
|
USD | US21900C3088
|
11.55
18:32:35
|
11.12
09/18/2025
|
+3.87%
+0.43
|
11.54
200
|
11.55
600
|
+37.28% |
|
USD | US22041X1028
|
8.615
18:32:47
|
8.51
09/18/2025
|
+1.23%
+0.105
|
8.61
1,000
|
8.62
100
|
+28.74% |
|
USD | US2210061097
|
82.00
18:17:19
|
81.62
09/18/2025
|
+0.47%
+0.38
|
82.24
100
|
82.65
100
|
-26.64% |
|
USD | US2210151005
|
5.86
18:21:46
|
5.79
09/18/2025
|
+1.21%
+0.07
|
5.85
300
|
5.87
400
|
+8.22% |
|
USD | CA22112H1010
|
2.58
16:01:00
|
2.60
09/17/2025
|
-0.77%
-0.02
|
-
-
|
-
-
|
-4.06% |
|
USD | US2214133058
|
0.96
18:08:00
|
0.9299
09/18/2025
|
+3.24%
+0.0301
|
0.9356
500
|
0.963
500
|
+39.00% |
|
USD | US22160N1090
|
89.25
18:32:19
|
87.87
09/18/2025
|
+1.57%
+1.38
|
89.23
300
|
89.28
100
|
+22.74% |
|
USD | US22160K1051
|
959.00
18:31:33
|
963.03
09/18/2025
|
-0.42%
-4.03
|
959.36
100
|
959.85
100
|
+5.10% |
|
USD | US22207T1016
|
24.495
18:23:44
|
24.44
09/18/2025
|
+0.23%
+0.055
|
24.49
4,300
|
24.50
2,800
|
+56.77% |
|
USD | US22407B1089
|
5.62
17:51:20
|
5.41
09/18/2025
|
+3.88%
+0.21
|
5.54
100
|
5.68
100
|
-5.58% |
|
USD | US12634H2004
|
15.40
18:30:35
|
14.81
09/18/2025
|
+3.98%
+0.59
|
15.32
100
|
15.44
300
|
-50.45% |
|
USD | US12619F1049
|
3.34
18:29:31
|
3.27
09/18/2025
|
+2.14%
+0.07
|
3.31
100
|
3.35
100
|
+103.11% |
|
USD | US12618T1051
|
208.69
17:18:24
|
206.56
09/18/2025
|
+1.03%
+2.13
|
209.02
100
|
210.67
100
|
+10.34% |
|
USD | US22410J1060
|
46.77
18:33:53
|
49.59
09/18/2025
|
-5.69%
-2.82
|
46.73
300
|
46.81
100
|
-6.19% |
|
USD | KYG249791099
|
10.03
17:30:23
|
10.03
09/18/2025
|
0.00%
0.00
|
10.02
1,600
|
10.05
5,000
|
- |
|
USD | CA14161Y2006
|
1.115
18:33:51
|
1.08
09/18/2025
|
+3.24%
+0.035
|
1.11
800
|
1.12
3,200
|
-15.62% |
|
USD | KYG254571055
|
176.24
18:33:59
|
164.44
09/18/2025
|
+7.18%
+11.80
|
176.12
100
|
176.30
100
|
+144.67% |
|
USD | US22530J3095
|
2.26
18:33:21
|
2.31
09/18/2025
|
-2.16%
-0.05
|
2.21
200
|
2.35
200
|
-5.71% |
|
USD | KYG2563P1028
|
0.5836
18:33:49
|
0.5656
09/18/2025
|
+3.18%
+0.018
|
0.5776
100
|
0.5839
200
|
-92.92% |
|
USD | US2253101016
|
505.70
18:14:52
|
504.36
09/18/2025
|
+0.27%
+1.34
|
504.90
100
|
507.98
100
|
+7.43% |
|
USD | US2256551092
|
15.59
18:01:53
|
15.51
09/18/2025
|
+0.52%
+0.08
|
15.46
100
|
15.61
200
|
-19.30% |
|
USD | US2264061068
|
8.85
18:28:54
|
9.14
09/18/2025
|
-3.17%
-0.29
|
8.85
200
|
8.87
200
|
-27.63% |
|
USD | US2265521078
|
6.83
18:33:40
|
6.64
09/18/2025
|
+2.86%
+0.19
|
6.80
800
|
6.88
100
|
+26.96% |
|
USD | KYG514051013
|
3.28
18:19:00
|
3.15
09/18/2025
|
+4.13%
+0.13
|
3.25
300
|
3.29
100
|
+3.28% |
|
USD | US22658D1000
|
6.675
18:27:47
|
6.61
09/18/2025
|
+0.98%
+0.065
|
6.68
900
|
6.69
100
|
+15.96% |
|
USD | US22663K1079
|
35.00
18:33:39
|
34.20
09/18/2025
|
+2.34%
+0.80
|
34.97
100
|
35.04
200
|
-33.11% |
|
USD | CH0334081137
|
61.65
18:32:32
|
59.07
09/18/2025
|
+4.37%
+2.58
|
61.55
100
|
61.69
100
|
+50.08% |
|
USD | US2267181046
|
22.26
18:33:46
|
22.44
09/18/2025
|
-0.80%
-0.18
|
22.20
100
|
22.29
100
|
-43.28% |
|
USD | VGG2662B1031
|
6.98
18:33:58
|
6.365
09/18/2025
|
+9.66%
+0.615
|
6.96
200
|
6.97
400
|
-6.26% |
|
USD | US2270461096
|
80.42
18:33:07
|
80.54
09/18/2025
|
-0.15%
-0.12
|
80.38
200
|
80.46
200
|
-26.47% |
|
USD | CA22717L1013
|
2.655
18:33:36
|
2.58
09/18/2025
|
+2.91%
+0.075
|
2.65
4,500
|
2.66
5,400
|
+27.72% |
|
USD | US2274831047
|
13.685
18:30:22
|
13.12
09/18/2025
|
+4.31%
+0.565
|
13.66
100
|
13.73
500
|
-27.75% |
|
USD | US2283091005
|
2.89
09/18/2025
|
2.905
09/17/2025
|
-0.52%
-0.015
|
2.89
200
|
2.91
100
|
-35.49% |
|
USD | JE00BPSKDR41
|
0.0002
16:48:56
|
0.0006
09/17/2025
|
-66.67%
-0.0004
|
-
-
|
-
-
|
-99.85% |
|
USD | US12564W1027
|
7.67
16:04:40
|
7.67
09/18/2025
|
0.00%
0.00
|
7.37
100
|
7.77
200
|
-86.36% |
|
USD | US22529Y4089
|
3.49
18:32:45
|
3.63
09/18/2025
|
-3.86%
-0.14
|
3.45
300
|
3.55
8,600
|
+51.88% |
|
USD | US22788C1053
|
494.81
18:34:05
|
445.50
09/18/2025
|
+11.07%
+49.31
|
494.71
100
|
495.00
2,400
|
+30.20% |
|
USD | US2290503075
|
9.91
18:33:06
|
8.87
09/18/2025
|
+11.72%
+1.04
|
9.87
200
|
9.93
100
|
+14.01% |
|
USD | US1263491094
|
66.78
18:32:27
|
65.725
09/18/2025
|
+1.61%
+1.055
|
66.67
200
|
67.01
100
|
+28.60% |
|
USD | US1263891053
|
12.63
18:34:05
|
12.18
09/18/2025
|
+3.69%
+0.45
|
12.45
200
|
12.79
100
|
-24.21% |
|
USD | US1264021064
|
251.005
18:01:50
|
246.15
09/17/2025
|
+1.97%
+4.855
|
252.98
100
|
255.83
100
|
-30.23% |
|
USD | US1264081035
|
33.445
18:33:36
|
32.77
09/18/2025
|
+2.06%
+0.675
|
33.44
2,800
|
33.45
800
|
+1.55% |
|
USD | VGG2588N1087
|
1.94
17:56:53
|
1.91
09/18/2025
|
+1.57%
+0.03
|
1.83
100
|
1.94
200
|
- |
|
USD | US22978P1066
|
0.75
16:28:58
|
0.7223
09/18/2025
|
+3.83%
+0.0277
|
0.73
6,200
|
0.7472
100
|
-33.73% |
|
USD | US2300311063
|
6.10
18:33:10
|
5.93
09/18/2025
|
+2.87%
+0.17
|
6.09
600
|
6.12
100
|
-51.31% |
|
USD | KYG2592E1026
|
1.45
18:26:27
|
1.40
09/18/2025
|
+3.57%
+0.05
|
1.45
1,200
|
1.46
100
|
- |
|
USD | NL0015436031
|
5.355
18:22:37
|
5.36
09/18/2025
|
-0.09%
-0.005
|
5.35
1,900
|
5.36
2,300
|
+57.18% |
|
USD | US23130Q1076
|
4.86
18:33:37
|
4.64
09/18/2025
|
+4.74%
+0.22
|
4.84
200
|
4.88
100
|
+203.27% |
|
USD | US2312693094
|
1.73
18:20:04
|
1.67
09/18/2025
|
+3.59%
+0.06
|
1.74
400
|
1.75
100
|
-45.42% |
|
USD | KYG478621009
|
1.68
18:26:07
|
1.62
09/18/2025
|
+3.70%
+0.06
|
1.68
100
|
1.70
2,700
|
-10.00% |
|
USD | US1266001056
|
19.96
18:32:53
|
19.56
09/18/2025
|
+2.04%
+0.40
|
19.95
400
|
19.98
300
|
-8.64% |
|
USD | US1266381052
|
7.11
18:29:19
|
6.78
09/18/2025
|
+4.87%
+0.33
|
7.10
300
|
7.14
100
|
-46.49% |
|
USD | US23248B1098
|
0.7225
18:33:57
|
0.7191
09/18/2025
|
+0.47%
+0.0034
|
0.7225
600
|
0.739
300
|
-60.49% |
|
USD | IL0011334468
|
486.56
18:33:04
|
480.15
09/18/2025
|
+1.33%
+6.41
|
486.47
100
|
486.88
100
|
+44.12% |
|
USD | US23255M2044
|
2.39
18:10:57
|
2.33
09/18/2025
|
+2.58%
+0.06
|
2.33
500
|
2.43
100
|
-27.64% |
|
USD | US95758L1070
|
0.2146
18:26:30
|
0.1969
09/18/2025
|
+8.99%
+0.0177
|
0.2154
100
|
0.2158
500
|
-98.15% |
|
USD | US23257B3050
|
5.71
18:30:26
|
5.48
09/18/2025
|
+4.20%
+0.23
|
5.71
400
|
5.78
100
|
-95.70% |
|
USD | US23285D1090
|
4.04
18:31:45
|
3.92
09/18/2025
|
+3.06%
+0.12
|
4.03
1,500
|
4.04
1,100
|
-39.60% |
|
USD | US23282W6057
|
48.18
18:34:04
|
47.56
09/18/2025
|
+1.30%
+0.62
|
48.17
200
|
48.26
100
|
+1.11% |
|
USD | SGXZ17669631
|
1.94
17:06:55
|
1.90
09/18/2025
|
+2.11%
+0.04
|
1.94
100
|
1.97
100
|
-43.66% |
|
USD | US23284F1057
|
1.965
18:33:22
|
1.93
09/18/2025
|
+1.81%
+0.035
|
1.96
7,500
|
1.97
4,900
|
+87.38% |
|
USD | US23283X2062
|
0.9476
18:09:52
|
0.9042
09/18/2025
|
+4.80%
+0.0434
|
0.9302
500
|
0.9498
600
|
-0.64% |
|
USD | US23292B1044
|
2.865
17:56:17
|
2.88
09/18/2025
|
-0.52%
-0.015
|
2.84
100
|
2.90
300
|
-4.95% |
|
USD | US2339121046
|
445.50
17:51:19
|
442.65
09/18/2025
|
+0.64%
+2.85
|
440.48
100
|
445.74
100
|
-22.07% |
|
USD | US2342641097
|
23.08
18:33:34
|
22.73
09/18/2025
|
+1.54%
+0.35
|
23.06
300
|
23.11
100
|
+34.82% |
|
USD | US2350501019
|
15.58
18:32:45
|
15.76
09/18/2025
|
-1.14%
-0.18
|
15.56
200
|
15.66
9,000
|
+112.11% |
|
USD | US23666P2002
|
2.08
18:15:45
|
2.05
09/18/2025
|
+1.46%
+0.03
|
2.06
100
|
2.13
200
|
-34.29% |
|
USD | US23725P3082
|
6.55
18:11:51
|
6.58
09/18/2025
|
-0.46%
-0.03
|
6.55
100
|
6.75
100
|
-58.15% |
|
USD | US2376901029
|
3.325
18:33:41
|
3.33
09/18/2025
|
-0.15%
-0.005
|
3.30
200
|
3.33
400
|
+20.22% |
|
USD | US23786R2013
|
4.60
18:33:35
|
4.63
09/18/2025
|
-0.65%
-0.03
|
4.51
100
|
4.68
800
|
+9.46% |
|
USD | US23804L1035
|
136.09
18:32:45
|
134.23
09/18/2025
|
+1.39%
+1.86
|
136.17
100
|
136.35
100
|
-6.06% |
|
USD | US2381163052
|
2.15
17:51:06
|
2.13
09/18/2025
|
+0.94%
+0.02
|
2.16
400
|
2.18
3,500
|
-4.05% |
|
USD | US86633R6099
|
0.3998
18:33:56
|
0.3427
09/18/2025
|
+16.66%
+0.0571
|
0.3997
600
|
0.3998
700
|
-83.28% |
|
USD | US2383371091
|
21.11
18:30:37
|
21.18
09/18/2025
|
-0.33%
-0.07
|
21.02
200
|
21.07
100
|
-27.44% |
|
USD | US23834J2015
|
225.13
18:33:15
|
218.69
09/18/2025
|
+2.94%
+6.44
|
224.78
100
|
225.35
100
|
+151.60% |
|
USD | US2393601008
|
1.63
18:14:36
|
1.60
09/18/2025
|
+1.88%
+0.03
|
1.63
500
|
1.69
100
|
+22.14% |
|
USD | US23954D1090
|
7.105
18:32:51
|
6.99
09/18/2025
|
+1.65%
+0.115
|
7.10
200
|
7.11
300
|
-44.83% |
|
USD | US25862B1098
|
9.415
18:19:00
|
9.31
09/18/2025
|
+1.13%
+0.105
|
9.35
400
|
9.51
100
|
-10.82% |
|
USD | US23306J3095
|
9.65
18:21:35
|
9.40
09/18/2025
|
+2.66%
+0.25
|
9.52
100
|
9.67
100
|
+199.36% |
|
USD | KYG2748R1065
|
1.61
17:36:31
|
1.57
09/18/2025
|
+2.55%
+0.04
|
1.51
100
|
1.59
800
|
- |
|
USD | US47100L3015
|
18.32
18:21:07
|
17.91
09/18/2025
|
+2.29%
+0.41
|
18.35
300
|
18.39
300
|
+277.05% |
|
USD | CA2449161025
|
2.635
18:34:05
|
2.59
09/18/2025
|
+1.74%
+0.045
|
2.63
3,700
|
2.64
1,100
|
-4.78% |
|
USD | US24477E1038
|
4.235
18:32:08
|
4.09
09/18/2025
|
+3.55%
+0.145
|
4.24
600
|
4.25
500
|
-0.49% |
|
USD | US24661P8077
|
11.44
18:34:01
|
11.20
09/18/2025
|
+2.14%
+0.24
|
11.44
400
|
11.49
200
|
-6.98% |
|
USD | US24823R1059
|
13.21
18:33:20
|
13.06
09/18/2025
|
+1.15%
+0.15
|
13.20
200
|
13.21
400
|
-35.92% |
|
USD | US24869P1049
|
5.195
18:32:25
|
5.15
09/18/2025
|
+0.87%
+0.045
|
5.19
300
|
5.20
700
|
-14.88% |
|
USD | US24906P1093
|
13.45
18:33:18
|
13.43
09/18/2025
|
+0.15%
+0.02
|
13.44
700
|
13.45
100
|
-29.24% |
|
USD | US2498455045
|
5.88
18:17:46
|
5.46
09/18/2025
|
+7.69%
+0.42
|
5.73
100
|
5.93
100
|
-59.56% |
|
USD | US25056L1035
|
6.10
18:30:14
|
5.95
09/18/2025
|
+2.52%
+0.15
|
6.08
300
|
6.12
100
|
-3.57% |
|
USD | US25065K1043
|
1.43
15:30:22
|
1.41
09/18/2025
|
+1.42%
+0.02
|
1.42
7,400
|
1.46
100
|
-47.58% |
|
USD | VG2506391011
|
4.00
15:49:15
|
3.96
09/18/2025
|
+1.01%
+0.04
|
3.99
1,000
|
4.04
2,500
|
+66.39% |
|
USD | CA2519362099
|
2.78
18:31:34
|
2.73
09/18/2025
|
+1.83%
+0.05
|
2.77
3,000
|
2.87
100
|
-63.70% |
|
USD | US2521311074
|
74.33
18:32:18
|
76.44
09/18/2025
|
-2.76%
-2.11
|
74.28
100
|
74.36
400
|
-1.71% |
|
USD | CA25253X2077
|
6.88
18:22:30
|
6.87
09/18/2025
|
+0.15%
+0.01
|
6.87
500
|
6.89
300
|
+26.52% |
|
USD | US25264R2076
|
141.60
18:22:25
|
140.26
09/18/2025
|
+0.96%
+1.34
|
140.82
100
|
143.04
100
|
-9.57% |
|
USD | US25278X1090
|
140.93
18:33:29
|
140.47
09/18/2025
|
+0.33%
+0.46
|
140.79
100
|
140.94
100
|
-14.26% |
|
USD | US2528281080
|
39.78
18:30:49
|
38.88
09/18/2025
|
+2.31%
+0.90
|
39.66
100
|
39.71
200
|
+78.35% |
|
USD | US2537981027
|
37.56
18:32:32
|
36.30
09/18/2025
|
+3.47%
+1.26
|
37.56
200
|
37.65
200
|
+20.08% |
|
USD | CA25380B1022
|
2.625
18:22:50
|
2.57
09/18/2025
|
+2.14%
+0.055
|
2.62
100
|
2.64
300
|
+71.33% |
|
USD | KYG276171025
|
0.0778
18:29:16
|
0.0902
09/18/2025
|
-13.75%
-0.0124
|
0.0791
100
|
0.0795
100
|
-87.97% |
|
USD | US25381B1017
|
10.48
18:14:39
|
10.31
09/18/2025
|
+1.65%
+0.17
|
10.57
200
|
10.63
100
|
-72.47% |
|
USD | KYG286871044
|
10.91
18:30:48
|
10.46
09/18/2025
|
+4.30%
+0.45
|
10.85
2,100
|
10.98
100
|
- |
|
USD | US25382T4085
|
1.97
17:54:56
|
1.95
09/18/2025
|
+1.03%
+0.02
|
1.97
100
|
2.04
200
|
-96.29% |
|
USD | US25400W1027
|
5.42
18:34:04
|
5.19
09/18/2025
|
+4.43%
+0.23
|
5.42
500
|
5.43
1,500
|
+207.10% |
|
USD | US23290B1061
|
0.2004
17:55:24
|
0.1921
09/18/2025
|
+4.32%
+0.0083
|
0.2009
100
|
0.2017
300
|
-85.98% |
|
USD | US25432X1028
|
31.27
18:31:18
|
30.68
09/18/2025
|
+1.92%
+0.59
|
31.26
100
|
31.33
100
|
-0.18% |
|
USD | US2545431015
|
56.45
18:33:56
|
54.26
09/18/2025
|
+4.04%
+2.19
|
56.44
200
|
56.59
200
|
-12.02% |
|
USD | US25461T1051
|
0.4049
18:04:50
|
0.4028
09/18/2025
|
+0.52%
+0.0021
|
0.40
1,100
|
0.4114
100
|
-74.67% |
|
USD | US2546041011
|
61.65
18:15:13
|
61.035
09/18/2025
|
+1.01%
+0.615
|
61.54
300
|
61.80
100
|
-3.73% |
|
USD | US5207761058
|
31.46
18:33:44
|
30.65
09/18/2025
|
+2.64%
+0.81
|
31.23
100
|
31.98
100
|
-10.90% |
|
USD | US25525P1075
|
4.515
18:33:17
|
4.41
09/18/2025
|
+2.38%
+0.105
|
4.51
4,700
|
4.52
700
|
+91.74% |
|
USD | US23335Q1004
|
5.89
18:28:06
|
5.86
09/18/2025
|
+0.51%
+0.03
|
5.88
100
|
5.93
300
|
-27.02% |
|
USD | KYG290181018
|
15.04
18:33:25
|
14.57
09/18/2025
|
+3.23%
+0.47
|
15.03
400
|
15.05
300
|
+29.40% |
|
USD | US23291C1036
|
7.54
18:33:33
|
7.47
09/18/2025
|
+0.94%
+0.07
|
7.52
200
|
7.56
100
|
+1.63% |
|
USD | CA25609L1058
|
30.73
18:33:50
|
30.33
09/18/2025
|
+1.32%
+0.40
|
30.66
100
|
30.78
100
|
-32.25% |
|
USD | US2560861096
|
1.545
18:33:23
|
1.48
09/18/2025
|
+4.39%
+0.065
|
1.54
600
|
1.55
1,000
|
-65.09% |
|
USD | US2561631068
|
85.97
18:34:08
|
84.52
09/18/2025
|
+1.72%
+1.45
|
85.96
100
|
85.99
100
|
-6.03% |
|
USD | VGG2788T1113
|
13.52
18:30:16
|
13.30
09/18/2025
|
+1.65%
+0.22
|
13.46
500
|
13.54
300
|
-70.76% |
|
USD | US92829J2033
|
4.99
18:11:55
|
4.90
09/18/2025
|
+1.84%
+0.09
|
4.91
400
|
5.06
100
|
+97.58% |
|
USD | US2567461080
|
97.74
18:33:56
|
97.78
09/18/2025
|
-0.04%
-0.04
|
97.72
600
|
97.77
100
|
+30.48% |
|
USD | US25686H3084
|
1.24
16:36:50
|
1.26
09/18/2025
|
-1.59%
-0.02
|
1.22
2,500
|
1.24
300
|
+17.76% |
|
USD | US0088753043
|
6.16
18:25:02
|
5.97
09/18/2025
|
+3.18%
+0.19
|
6.10
200
|
6.18
200
|
+499.16% |
|
USD | US25754A2015
|
429.69
18:33:33
|
438.21
09/18/2025
|
-1.94%
-8.52
|
429.28
100
|
430.21
300
|
+4.40% |
|
USD | US2575541055
|
17.43
18:32:13
|
17.15
09/18/2025
|
+1.63%
+0.28
|
17.44
400
|
17.49
300
|
+142.23% |
|
USD | US2577012014
|
19.30
18:29:21
|
19.15
09/18/2025
|
+0.78%
+0.15
|
19.29
100
|
19.32
100
|
+23.79% |
|
USD | US2577013004
|
15.70
09/18/2025
|
15.69
09/17/2025
|
+0.06%
+0.01
|
15.11
100
|
17.11
300
|
+11.27% |
|
USD | US25809K1051
|
267.17
18:33:28
|
259.25
09/18/2025
|
+3.05%
+7.92
|
267.02
100
|
267.35
100
|
+54.55% |
|
USD | US25820R1059
|
25.63
18:18:24
|
25.75
09/18/2025
|
-0.47%
-0.12
|
25.56
200
|
25.64
100
|
-22.74% |
|
USD | US2582781009
|
159.58
18:32:38
|
156.89
09/18/2025
|
+1.71%
+2.69
|
158.99
100
|
159.82
100
|
+21.10% |
|
USD | US25985W2044
|
7.72
17:41:12
|
7.79
09/18/2025
|
-0.90%
-0.07
|
7.58
300
|
7.83
100
|
-30.51% |
|
USD | US26142V1052
|
43.09
18:34:10
|
42.64
09/18/2025
|
+1.06%
+0.45
|
43.08
300
|
43.09
100
|
+14.62% |
|
USD | CA26142Q3044
|
5.215
18:32:28
|
5.14
09/18/2025
|
+1.46%
+0.075
|
5.20
100
|
5.23
200
|
+28.18% |
|
USD | US26145B3042
|
0.2901
18:29:08
|
0.30
09/18/2025
|
-3.30%
-0.0099
|
0.2884
100
|
0.2901
100
|
-89.21% |
|
USD | US26205E1073
|
2.655
17:53:46
|
2.54
09/18/2025
|
+4.53%
+0.115
|
2.58
100
|
2.65
300
|
-22.32% |
|
USD | US26210V1026
|
16.89
18:34:03
|
17.07
09/18/2025
|
-1.05%
-0.18
|
16.89
200
|
16.90
500
|
+5.76% |
|
USD | US26210C1045
|
31.075
18:34:04
|
31.68
09/18/2025
|
-1.91%
-0.605
|
31.07
500
|
31.08
200
|
+5.46% |
|
USD | KYG2847J1040
|
10.27
09/18/2025
|
10.27
09/17/2025
|
0.00%
0.00
|
10.26
1,000
|
10.32
1,000
|
- |
|
USD | KYG2853N1060
|
10.49
09/18/2025
|
10.49
09/17/2025
|
0.00%
0.00
|
10.49
25,000
|
10.54
1,000
|
+4.17% |
|
USD | KYG285241173
|
11.05
09/16/2025
|
11.135
09/13/2025
|
-0.76%
-0.085
|
10.91
100
|
11.42
200
|
+5.84% |
|
USD | KYG2677P1054
|
0.90
15:41:38
|
0.9066
09/18/2025
|
-0.73%
-0.0066
|
0.885
200
|
0.92
100
|
-15.27% |
|
USD | US26443V1017
|
4.25
18:30:51
|
4.16
09/18/2025
|
+2.16%
+0.09
|
4.21
100
|
4.25
1,000
|
+34.63% |
|
USD | US26603R1068
|
286.64
18:33:47
|
279.16
09/18/2025
|
+2.68%
+7.48
|
286.17
200
|
286.91
100
|
-13.90% |
|
USD | US2660424076
|
7.55
18:17:45
|
7.42
09/18/2025
|
+1.75%
+0.13
|
7.51
200
|
7.56
100
|
+24.08% |
|
USD | US2333774071
|
119.00
18:29:53
|
115.55
09/18/2025
|
+2.99%
+3.45
|
118.63
300
|
119.22
100
|
+39.86% |
|
USD | US26745T1016
|
0.9927
18:22:53
|
1.00
09/18/2025
|
-0.73%
-0.0073
|
0.9901
1,300
|
1.03
200
|
-42.86% |
|
USD | KYG2949D1043
|
10.72
18:33:55
|
10.72
09/18/2025
|
0.00%
0.00
|
10.70
1,100
|
10.76
200
|
+9.61% |
|
USD | US2681582019
|
9.765
18:34:08
|
9.57
09/18/2025
|
+2.04%
+0.195
|
9.76
400
|
9.77
600
|
-25.06% |
|
USD | US26818M1080
|
13.40
18:33:37
|
13.15
09/18/2025
|
+1.90%
+0.25
|
13.37
100
|
13.40
200
|
-44.19% |
|
USD | KYG2952X1530
|
1.06
18:08:34
|
1.08
09/18/2025
|
-1.85%
-0.02
|
1.06
1,400
|
1.07
100
|
-96.61% |
|
USD | US8110544025
|
2.88
18:32:45
|
2.84
09/18/2025
|
+1.41%
+0.04
|
2.88
200
|
2.89
700
|
+28.51% |
|
USD | US26942G1004
|
17.60
18:32:42
|
17.35
09/18/2025
|
+1.44%
+0.25
|
17.53
100
|
17.60
100
|
+13.18% |
|
USD | US2689481065
|
21.01
18:32:36
|
20.49
09/18/2025
|
+2.54%
+0.52
|
21.01
400
|
21.03
200
|
-21.28% |
|
USD | US26951R1041
|
38.25
18:14:03
|
37.30
09/18/2025
|
+2.55%
+0.95
|
38.05
200
|
38.25
100
|
+2.47% |
|
USD | US27030F2020
|
2.48
18:24:59
|
2.30
09/18/2025
|
+7.83%
+0.18
|
2.35
200
|
2.49
100
|
-13.53% |
|
USD | US27579R1041
|
109.50
18:33:22
|
107.53
09/18/2025
|
+1.83%
+1.97
|
109.34
100
|
109.52
100
|
+12.29% |
|
USD | US27627N1054
|
17.93
18:31:25
|
17.55
09/18/2025
|
+2.17%
+0.38
|
17.94
400
|
17.95
300
|
+1.74% |
|
USD | KYG3R33A2053
|
4.84
16:58:31
|
4.72
09/18/2025
|
+2.54%
+0.12
|
4.76
100
|
4.93
100
|
-17.48% |
|
USD | US2786421030
|
89.49
18:33:55
|
89.96
09/18/2025
|
-0.52%
-0.47
|
89.48
200
|
89.52
100
|
+45.21% |
|
USD | KYG3034H1092
|
11.415
09/15/2025
|
11.405
09/03/2025
|
+0.09%
+0.01
|
-
-
|
-
-
|
-2.77% |
|
USD | US26828M1062
|
16.05
09/18/2025
|
15.83
09/17/2025
|
+1.39%
+0.22
|
15.76
400
|
16.23
500
|
+8.15% |
|
USD | US27877D1046
|
0.0979
09/18/2025
|
3.88
09/17/2025
|
+0.93%
+3.819
|
-
-
|
-
-
|
-89.80% |
|
USD | US2787681061
|
71.83
18:33:54
|
71.81
09/18/2025
|
+0.03%
+0.02
|
71.80
300
|
71.86
300
|
+213.58% |
|
USD | US27900N1037
|
8.60
18:33:33
|
9.07
09/18/2025
|
-5.18%
-0.47
|
8.36
100
|
8.76
100
|
-17.55% |
|
USD | KYG292011031
|
2.12
18:29:22
|
2.16
09/18/2025
|
-1.85%
-0.04
|
2.11
3,800
|
2.12
1,100
|
+2.37% |
|
USD | US2683111072
|
2.43
18:00:21
|
2.40
09/18/2025
|
+1.25%
+0.03
|
2.35
100
|
2.46
100
|
+8.60% |
|
USD | CA27966L3065
|
2.37
17:03:34
|
2.39
09/18/2025
|
-0.84%
-0.02
|
2.24
100
|
2.38
100
|
+40.59% |
|
USD | US28036F1057
|
14.27
18:33:42
|
13.89
09/18/2025
|
+2.74%
+0.38
|
14.26
200
|
14.28
300
|
-47.98% |
|
USD | US28059P4028
|
1.77
18:31:55
|
1.77
09/18/2025
|
0.00%
0.00
|
1.76
400
|
1.77
100
|
-77.98% |
|
USD | US28106W1036
|
2.93
18:33:44
|
2.72
09/18/2025
|
+7.72%
+0.21
|
2.93
600
|
2.94
2,600
|
+114.17% |
|
USD | US2814791057
|
1.49
18:22:27
|
1.80
09/18/2025
|
-17.22%
-0.31
|
1.47
100
|
1.50
100
|
+9.09% |
|
USD | VGG8849D1107
|
0.6103
17:18:19
|
0.623
09/18/2025
|
-2.04%
-0.0127
|
0.6081
1,000
|
0.6147
100
|
- |
|
USD | US28225C8064
|
8.94
17:51:57
|
8.92
09/18/2025
|
+0.22%
+0.02
|
8.95
200
|
9.04
100
|
+43.18% |
|
USD | US26853E1029
|
16.89
18:34:05
|
16.98
09/18/2025
|
-0.53%
-0.09
|
16.88
200
|
16.89
500
|
+7.84% |
|
USD | US28238P1093
|
3.97
18:29:15
|
3.85
09/18/2025
|
+3.12%
+0.12
|
3.96
300
|
4.00
200
|
-59.04% |
|
USD | KYG3121H1039
|
0.6194
17:20:22
|
0.6253
09/18/2025
|
-0.94%
-0.0059
|
0.6112
900
|
0.6761
100
|
-83.72% |
|
USD | US22890A3023
|
12.95
18:32:59
|
10.86
09/18/2025
|
+19.24%
+2.09
|
12.91
300
|
12.98
100
|
+395.89% |
|
USD | US2826444000
|
4.25
18:27:01
|
3.90
09/18/2025
|
+8.97%
+0.35
|
4.22
200
|
4.25
700
|
-57.38% |
|
USD | US2686031079
|
10.09
18:21:33
|
9.93
09/18/2025
|
+1.61%
+0.16
|
10.06
200
|
10.09
100
|
-13.95% |
|
USD | IL0010811243
|
490.50
18:13:32
|
479.925
09/18/2025
|
+2.20%
+10.575
|
490.09
300
|
493.00
100
|
+85.97% |
|
USD | CA28474P7065
|
0.95
16:50:19
|
0.933
09/18/2025
|
+1.82%
+0.017
|
0.95
1,300
|
0.97
500
|
-49.69% |
|
USD | US2852331022
|
4.74
09/18/2025
|
4.76
09/17/2025
|
-0.42%
-0.02
|
4.77
100
|
4.93
100
|
-7.78% |
|
USD | US28531P2020
|
4.915
09/18/2025
|
4.84
09/17/2025
|
+1.55%
+0.075
|
4.92
2,000
|
5.00
100
|
-69.68% |
|
USD | US2855121099
|
173.925
18:33:42
|
173.59
09/18/2025
|
+0.19%
+0.335
|
173.85
100
|
173.99
100
|
+18.65% |
|
USD | CA28617B6061
|
6.82
18:25:09
|
6.61
09/18/2025
|
+3.18%
+0.21
|
6.81
100
|
6.83
200
|
+166.53% |
|
USD | US28617K1016
|
2.465
18:32:46
|
2.43
09/18/2025
|
+1.44%
+0.035
|
2.46
200
|
2.48
500
|
-41.02% |
|
USD | US28657F1030
|
11.44
18:19:52
|
11.50
09/18/2025
|
-0.52%
-0.06
|
11.41
1,600
|
11.52
200
|
+134.69% |
|
USD | KYG3016G1038
|
0.318
18:33:20
|
0.3055
09/18/2025
|
+4.09%
+0.0125
|
0.3168
2,000
|
0.328
100
|
-76.86% |
|
USD | IL0010828411
|
10.39
15:30:00
|
10.25
09/18/2025
|
+1.37%
+0.14
|
10.23
100
|
10.40
100
|
-7.32% |
|
USD | US05479K1060
|
1.12
17:43:13
|
1.13
09/18/2025
|
-0.88%
-0.01
|
1.12
100
|
1.13
100
|
-69.79% |
|
USD | US29082K1051
|
15.145
18:25:05
|
15.06
09/18/2025
|
+0.56%
+0.085
|
15.20
200
|
15.24
300
|
-27.07% |
|
USD | US92864V6083
|
7.62
18:26:30
|
7.58
09/18/2025
|
+0.53%
+0.04
|
7.58
200
|
7.64
100
|
-78.32% |
|
USD | US29249E1091
|
38.07
18:32:32
|
37.74
09/18/2025
|
+0.87%
+0.33
|
38.08
300
|
38.12
200
|
+16.55% |
|
USD | US29251M1062
|
7.65
18:07:47
|
7.54
09/18/2025
|
+1.46%
+0.11
|
7.69
500
|
7.73
200
|
+31.13% |
|
USD | US2925541029
|
45.905
18:29:12
|
44.65
09/18/2025
|
+2.81%
+1.255
|
45.85
100
|
45.91
200
|
-6.53% |
|
USD | CA29259W7008
|
2.575
18:31:46
|
2.58
09/18/2025
|
-0.19%
-0.005
|
2.57
3,800
|
2.58
8,900
|
-24.34% |
|
USD | US29273B5003
|
4.85
17:33:41
|
4.71
09/18/2025
|
+2.97%
+0.14
|
4.67
1,000
|
5.01
100
|
-24.76% |
|
USD | US29272C3016
|
7.50
17:56:40
|
7.20
09/18/2025
|
+4.17%
+0.30
|
7.23
100
|
7.49
100
|
-76.24% |
|
USD | US29268T5083
|
2.83
18:27:28
|
2.95
09/18/2025
|
-4.07%
-0.12
|
2.77
100
|
3.08
1,500
|
+147.90% |
|
USD | US29270J1007
|
15.01
18:33:53
|
14.60
09/18/2025
|
+2.81%
+0.41
|
15.00
100
|
15.02
400
|
-0.68% |
|
USD | KYG3040B1041
|
7.31
18:10:24
|
7.26
09/18/2025
|
+0.69%
+0.05
|
7.21
100
|
7.26
100
|
- |
|
USD | CA29286M1059
|
6.77
18:20:23
|
6.52
09/18/2025
|
+3.83%
+0.25
|
6.67
100
|
6.84
100
|
-1.95% |
|
USD | US29271Q1031
|
9.98
18:07:06
|
9.93
09/18/2025
|
+0.50%
+0.05
|
9.99
100
|
10.07
100
|
-21.32% |
|
USD | IL0007200111
|
28.86
16:23:34
|
28.10
09/18/2025
|
+2.70%
+0.76
|
28.59
100
|
28.79
100
|
+62.95% |
|
USD | US29337E1029
|
19.41
18:33:30
|
19.02
09/18/2025
|
+2.05%
+0.39
|
19.33
100
|
19.46
100
|
-15.47% |
|
USD | IL0011319527
|
1.01
18:09:41
|
1.07
09/18/2025
|
-5.61%
-0.06
|
1.03
100
|
1.04
1,000
|
-8.55% |
|
USD | US2935941078
|
9.985
18:33:19
|
9.31
09/18/2025
|
+7.25%
+0.675
|
9.98
600
|
9.99
700
|
-14.35% |
|
USD | US29355A1079
|
37.93
18:33:47
|
38.72
09/18/2025
|
-2.04%
-0.79
|
37.90
100
|
37.93
200
|
-43.62% |
|
USD | US29358P1012
|
166.17
18:00:29
|
165.94
09/18/2025
|
+0.14%
+0.23
|
166.80
100
|
167.32
100
|
+24.90% |
|
USD | US2936025046
|
2.11
18:23:31
|
2.10
09/18/2025
|
+0.48%
+0.01
|
2.11
100
|
2.12
100
|
-74.20% |
|
USD | US29362U1043
|
97.36
18:34:11
|
92.10
09/18/2025
|
+5.71%
+5.26
|
97.29
100
|
97.36
200
|
-7.03% |
|
USD | IL0011429839
|
1.82
18:14:48
|
1.77
09/18/2025
|
+2.82%
+0.05
|
1.80
3,100
|
1.83
100
|
-15.31% |
|
USD | US33749P5070
|
4.10
18:16:42
|
4.78
09/18/2025
|
-14.23%
-0.68
|
4.16
100
|
4.24
100
|
+156.16% |
|
USD | US2937121059
|
60.41
17:52:42
|
59.47
09/18/2025
|
+1.58%
+0.94
|
60.69
100
|
60.94
100
|
+5.44% |
|
USD | US29384C1080
|
5.43
18:32:50
|
5.09
09/18/2025
|
+6.68%
+0.34
|
5.41
300
|
5.46
100
|
-70.56% |
|
USD | US29405E4061
|
0.6336
18:29:07
|
0.6469
09/18/2025
|
-2.06%
-0.0133
|
0.6301
100
|
0.6358
900
|
-87.97% |
|
USD | US29414V3087
|
2.14
18:19:39
|
2.095
09/18/2025
|
+2.15%
+0.045
|
2.14
200
|
2.17
100
|
-82.69% |
|
USD | US29415V1098
|
1.34
18:25:36
|
1.32
09/18/2025
|
+1.52%
+0.02
|
1.32
500
|
1.39
100
|
-10.20% |
|
USD | US29415J1060
|
0.9189
18:33:24
|
0.8958
09/18/2025
|
+2.58%
+0.0231
|
0.9188
1,200
|
0.9189
1,300
|
-70.34% |
|
USD | US29415C1018
|
8.915
18:34:05
|
8.50
09/18/2025
|
+4.88%
+0.415
|
8.91
400
|
8.92
900
|
+74.90% |
|
USD | VGG3104J1003
|
0.49
17:43:31
|
0.479
09/18/2025
|
+2.30%
+0.011
|
0.4818
10,000
|
0.4976
100
|
-52.10% |
|
USD | US2942681071
|
75.72
18:32:44
|
74.77
09/18/2025
|
+1.27%
+0.95
|
75.64
100
|
75.78
100
|
+1.20% |
|
USD | KYG3932F1063
|
0.8403
09/18/2025
|
0.835
09/17/2025
|
+0.63%
+0.0053
|
0.7708
100
|
0.8908
100
|
-2.29% |
|
USD | CA2943752097
|
5.24
18:27:54
|
5.27
09/18/2025
|
-0.57%
-0.03
|
5.23
200
|
5.25
300
|
-15.14% |
|
USD | VGG3090S1065
|
36.50
18:32:36
|
38.30
09/18/2025
|
-4.70%
-1.80
|
35.50
2,000
|
36.00
300
|
- |
|
USD | KYG309051061
|
0.44
18:11:43
|
0.4341
09/18/2025
|
+1.36%
+0.0059
|
0.4347
100
|
0.446
500
|
- |
|
USD | US29446K1060
|
1.55
18:30:50
|
1.53
09/18/2025
|
+1.31%
+0.02
|
1.55
200
|
1.56
800
|
+104.49% |
|
USD | US29444U7000
|
784.50
18:24:00
|
778.78
09/18/2025
|
+0.73%
+5.72
|
783.69
100
|
787.20
200
|
-17.40% |
|
USD | US29479A1088
|
1.80
18:28:48
|
1.67
09/18/2025
|
+7.78%
+0.13
|
1.80
700
|
1.81
1,700
|
-33.47% |
|
USD | US2948216088
|
8.07
18:32:11
|
8.00
09/18/2025
|
+0.88%
+0.07
|
8.07
12,000
|
8.08
33,400
|
-0.74% |
|
USD | US29530P1021
|
321.06
18:34:01
|
320.37
09/18/2025
|
+0.22%
+0.69
|
320.21
100
|
321.79
100
|
-22.28% |
|
USD | US1140823089
|
1.24
18:29:35
|
1.18
09/18/2025
|
+5.08%
+0.06
|
1.24
100
|
1.26
100
|
-73.24% |
|
USD | US2960561049
|
12.55
18:22:45
|
12.09
09/18/2025
|
+3.80%
+0.46
|
12.50
100
|
12.72
100
|
-15.34% |
|
USD | KYG3R95P1087
|
3.84
16:33:52
|
3.965
09/18/2025
|
-3.15%
-0.125
|
3.61
100
|
3.84
200
|
+200.38% |
|
USD | US2964241044
|
12.09
09/18/2025
|
11.20
09/17/2025
|
+7.95%
+0.89
|
11.11
100
|
11.79
1,000
|
+12.36% |
|
USD | US29664W1053
|
2.715
18:32:56
|
2.72
09/18/2025
|
-0.18%
-0.005
|
2.71
20,000
|
2.72
2,700
|
+23.64% |
|
USD | US29667J1016
|
102.15
18:10:29
|
100.55
09/18/2025
|
+1.59%
+1.60
|
102.39
100
|
103.01
100
|
+26.48% |
|
USD | CA29668H7085
|
0.2086
18:31:12
|
0.2027
09/18/2025
|
+2.91%
+0.0059
|
0.2086
500
|
0.2095
100
|
-88.68% |
|
USD | VGG312491084
|
40.20
18:28:25
|
39.10
09/18/2025
|
+2.81%
+1.10
|
40.20
100
|
40.30
200
|
-15.13% |
|
USD | US2975841048
|
1.16
17:36:19
|
1.17
09/18/2025
|
-0.85%
-0.01
|
1.15
300
|
1.17
8,700
|
+3.54% |
|
USD | US68236V3024
|
2.385
18:32:35
|
2.29
09/18/2025
|
+4.15%
+0.095
|
2.38
5,000
|
2.40
900
|
+25.82% |
|
USD | US29772L1089
|
18.205
18:30:06
|
17.68
09/18/2025
|
+2.97%
+0.525
|
18.23
300
|
18.37
200
|
+32.73% |
|
USD | VGG320891077
|
44.40
18:34:07
|
42.92
09/18/2025
|
+3.45%
+1.48
|
44.24
200
|
44.62
200
|
- |
|
USD | US29786A1060
|
64.19
18:34:07
|
60.62
09/18/2025
|
+5.89%
+3.57
|
64.18
100
|
64.21
100
|
+14.62% |
|
USD | VGG3142E1051
|
1.07
18:10:09
|
1.06
09/18/2025
|
+0.94%
+0.01
|
1.05
100
|
1.08
200
|
-76.65% |
|
USD | CA29842P1053
|
6.07
18:24:54
|
5.41
09/18/2025
|
+12.20%
+0.66
|
6.02
100
|
6.14
100
|
+80.33% |
|
USD | KYG321681093
|
10.80
09/17/2025
|
10.67
09/16/2025
|
+1.22%
+0.13
|
10.66
100
|
10.88
1,000
|
+6.30% |
|
USD | VGG320301275
|
1.31
18:25:33
|
1.37
09/18/2025
|
-4.38%
-0.06
|
1.31
400
|
1.36
200
|
-1.44% |
|
USD | MHY235081079
|
12.93
17:15:45
|
12.48
09/18/2025
|
+3.61%
+0.45
|
12.70
200
|
12.93
200
|
+9.76% |
|
USD | MHY234DY1099
|
7.50
16:31:46
|
7.56
09/18/2025
|
-0.79%
-0.06
|
7.01
100
|
7.63
100
|
- |
|
USD | US2987361092
|
89.57
18:32:45
|
88.82
09/18/2025
|
+0.84%
+0.75
|
89.46
100
|
89.60
100
|
-13.63% |
|
USD | US29882P1066
|
4.165
18:32:15
|
4.09
09/18/2025
|
+1.83%
+0.075
|
4.16
400
|
4.17
400
|
-38.68% |
|
USD | MHY235921357
|
62.91
17:34:30
|
63.57
09/18/2025
|
-1.04%
-0.66
|
62.94
100
|
63.99
100
|
+145.85% |
|
USD | US29970R3030
|
2.96
17:55:47
|
2.90
09/18/2025
|
+2.07%
+0.06
|
2.95
10,100
|
3.03
100
|
-30.36% |
|
USD | KYG322121057
|
0.87
18:06:36
|
0.87
09/18/2025
|
0.00%
0.00
|
0.8289
100
|
0.90
700
|
- |
|
USD | US29977X1054
|
12.15
18:30:13
|
11.81
09/18/2025
|
+2.88%
+0.34
|
12.14
100
|
12.16
100
|
+7.27% |
|
USD | US30034W1062
|
71.85
18:32:02
|
71.76
09/18/2025
|
+0.13%
+0.09
|
71.87
500
|
71.90
300
|
+16.59% |
|
USD | US30041R1086
|
24.40
18:31:49
|
24.27
09/18/2025
|
+0.54%
+0.13
|
24.39
400
|
24.46
100
|
+21.41% |
|
USD | US30041T1043
|
8.05
18:26:19
|
7.86
09/18/2025
|
+2.42%
+0.19
|
8.04
300
|
8.10
100
|
+23.00% |
|
USD | US30052F1003
|
4.665
18:33:31
|
4.48
09/18/2025
|
+4.13%
+0.185
|
4.66
2,200
|
4.67
2,100
|
+10.62% |
|
USD | IL0011050551
|
1.20
17:20:09
|
1.205
09/18/2025
|
-0.41%
-0.005
|
1.20
100
|
1.22
300
|
-35.56% |
|
USD | US30049G3020
|
5.15
17:56:50
|
5.09
09/18/2025
|
+1.18%
+0.06
|
5.11
200
|
5.26
200
|
+15.42% |
|
USD | US30052C1071
|
6.51
18:30:05
|
6.52
09/18/2025
|
-0.15%
-0.01
|
6.50
1,000
|
6.51
300
|
-40.94% |
|
USD | US30049H1023
|
8.335
18:34:07
|
8.155
09/18/2025
|
+2.21%
+0.18
|
8.33
800
|
8.34
300
|
+106.46% |
|
USD | US30050E1055
|
3.73
17:16:28
|
3.64
09/18/2025
|
+2.47%
+0.09
|
3.69
1,400
|
3.76
1,200
|
-12.50% |
|
USD | US30063P1057
|
53.12
18:33:39
|
52.38
09/18/2025
|
+1.41%
+0.74
|
53.08
100
|
53.12
200
|
-6.78% |
|
USD | US30068X1037
|
9.72
18:25:15
|
9.17
09/18/2025
|
+6.00%
+0.55
|
9.73
400
|
9.78
100
|
+123.66% |
|
USD | US30161Q1040
|
40.26
18:32:42
|
40.44
09/18/2025
|
-0.45%
-0.18
|
40.24
300
|
40.28
100
|
+21.44% |
|
USD | US30161N1019
|
43.21
18:32:02
|
43.23
09/18/2025
|
-0.05%
-0.02
|
43.21
600
|
43.22
700
|
+14.85% |
|
USD | US30205M3097
|
3.995
18:12:44
|
3.55
09/18/2025
|
+12.54%
+0.445
|
3.88
100
|
4.05
100
|
-74.03% |
|
USD | US3020811044
|
42.61
18:33:36
|
42.57
09/18/2025
|
+0.09%
+0.04
|
42.60
300
|
42.62
200
|
-4.08% |
|
USD | US4618741098
|
13.62
09/18/2025
|
12.12
09/17/2025
|
+12.38%
+1.50
|
9.61
300
|
13.66
100
|
-17.45% |
|
USD | US30212W1009
|
11.49
18:32:55
|
11.15
09/18/2025
|
+3.05%
+0.34
|
11.49
400
|
11.50
600
|
-3.13% |
|
USD | US1651677353
|
99.53
18:34:03
|
99.68
09/18/2025
|
-0.15%
-0.15
|
99.48
200
|
99.57
200
|
+0.13% |
|
USD | US30212P3038
|
223.88
18:33:28
|
225.18
09/18/2025
|
-0.58%
-1.30
|
223.85
100
|
223.99
500
|
+20.85% |
|
USD | US30219Q1067
|
2.015
18:24:45
|
1.94
09/18/2025
|
+3.87%
+0.075
|
2.01
1,000
|
2.02
1,200
|
-42.09% |
|
USD | US30218B2097
|
1.245
18:33:47
|
1.22
09/18/2025
|
+2.05%
+0.025
|
1.23
17,600
|
1.25
300
|
-48.95% |
|
USD | US30214U1025
|
70.48
18:32:03
|
68.99
09/18/2025
|
+2.16%
+1.49
|
70.43
100
|
70.58
200
|
-22.57% |
|
USD | US30226D1063
|
22.64
18:32:20
|
22.26
09/18/2025
|
+1.71%
+0.38
|
22.64
300
|
22.66
500
|
+32.97% |
|
USD | US30233G2093
|
13.85
18:33:51
|
13.64
09/18/2025
|
+1.54%
+0.21
|
13.84
100
|
13.88
100
|
+83.09% |
|
USD | US3023011063
|
17.52
18:25:02
|
17.07
09/18/2025
|
+2.64%
+0.45
|
17.50
100
|
17.53
100
|
+39.69% |
|
USD | VGG5279F1100
|
0.1321
18:18:22
|
0.1288
09/18/2025
|
+2.56%
+0.0033
|
0.1305
100
|
0.1337
100
|
-84.26% |
|
USD | US3156161024
|
330.195
18:32:31
|
323.81
09/18/2025
|
+1.97%
+6.385
|
329.87
300
|
331.00
100
|
+28.77% |
|
USD | KYG329011038
|
10.28
09/09/2025
|
10.28
09/05/2025
|
0.00%
0.00
|
10.28
1,000
|
10.32
1,000
|
+4.05% |
|
USD | US3061211047
|
15.30
18:33:54
|
13.84
09/18/2025
|
+10.55%
+1.46
|
15.10
100
|
15.50
2,000
|
+78.12% |
|
USD | KYG331471287
|
3.09
18:32:45
|
3.24
09/18/2025
|
-4.63%
-0.15
|
3.08
500
|
3.11
700
|
-66.14% |
|
USD | US3076751086
|
1.89
18:30:08
|
1.87
09/18/2025
|
+1.07%
+0.02
|
1.89
1,100
|
1.90
200
|
+3.89% |
|
USD | US3096271073
|
14.97
18:32:47
|
14.68
09/18/2025
|
+1.98%
+0.29
|
14.95
200
|
14.98
100
|
+3.23% |
|
USD | KYG332771495
|
1.98
09/18/2025
|
2.05
09/17/2025
|
-3.41%
-0.07
|
1.92
100
|
2.05
100
|
-45.04% |
|
USD | KYG333801093
|
0.594
18:20:19
|
0.58
09/18/2025
|
+2.41%
+0.014
|
0.58
5,100
|
0.6212
100
|
- |
|
USD | US3119001044
|
47.69
18:33:39
|
47.12
09/18/2025
|
+1.21%
+0.57
|
47.70
800
|
47.71
600
|
+31.05% |
|
USD | US30258N1054
|
1.94
18:00:52
|
1.91
09/18/2025
|
+1.57%
+0.03
|
1.93
100
|
1.96
100
|
-27.80% |
|
USD | US30258N6004
|
2.58
15:30:00
|
2.51
09/18/2025
|
+2.79%
+0.07
|
2.52
400
|
2.78
1,900
|
-9.00% |
|
USD | US31189P1021
|
1.01
18:32:43
|
0.95
09/18/2025
|
+6.32%
+0.06
|
1.00
68,800
|
1.01
2,500
|
-42.42% |
|
USD | US31189V1098
|
2.41
18:28:01
|
2.63
09/18/2025
|
-8.37%
-0.22
|
2.40
500
|
2.46
100
|
+71.90% |
|
USD | US3119211007
|
6.03
09/18/2025
|
6.24
09/17/2025
|
-3.37%
-0.21
|
5.88
100
|
6.02
100
|
- |
|
USD | US31425A1097
|
12.16
17:55:53
|
12.09
09/18/2025
|
+0.58%
+0.07
|
12.19
100
|
12.23
100
|
+1.43% |
|
USD | KYG3337S1093
|
0.7001
18:27:33
|
0.70
09/18/2025
|
+0.01%
+0.0001
|
0.6801
200
|
0.7071
100
|
- |
|
USD | KYG3413G1029
|
0.812
16:43:00
|
0.76
09/18/2025
|
+6.84%
+0.052
|
0.76
1,100
|
0.8321
100
|
-56.32% |
|
USD | US31447E1055
|
0.3567
18:33:29
|
0.3567
09/18/2025
|
0.00%
0.00
|
0.3567
100
|
0.3584
200
|
-67.57% |
|
USD | CA31447N3031
|
0.569
16:00:47
|
0.75
09/16/2025
|
-24.13%
-0.181
|
-
-
|
-
-
|
-90.58% |
|
USD | CA31447P1009
|
8.85
18:04:35
|
8.67
09/18/2025
|
+2.08%
+0.18
|
8.85
100
|
8.95
100
|
+37.18% |
|
USD | GB00BYW6GV68
|
4.23
18:30:43
|
4.11
09/18/2025
|
+2.92%
+0.12
|
4.22
600
|
4.23
300
|
+8.16% |
|
USD | NL0015001FS8
|
57.94
18:28:06
|
58.00
09/18/2025
|
-0.10%
-0.06
|
57.93
200
|
58.06
400
|
+38.00% |
|
USD | US30334J1025
|
9.97
18:16:25
|
9.96
09/18/2025
|
+0.10%
+0.01
|
9.96
700
|
9.97
700
|
- |
|
USD | US30329Y3045
|
8.30
18:30:13
|
8.65
09/18/2025
|
-4.05%
-0.35
|
8.30
300
|
8.39
100
|
-62.78% |
|
USD | KYG3302D2024
|
7.41
17:56:33
|
8.56
09/18/2025
|
-13.43%
-1.15
|
7.20
100
|
7.44
100
|
+122.05% |
|
USD | US31573L1052
|
0.5301
18:01:49
|
0.5254
09/18/2025
|
+0.89%
+0.0047
|
0.5298
500
|
0.5348
100
|
-73.73% |
|
USD | US31572Q8814
|
11.14
17:01:15
|
11.14
09/18/2025
|
0.00%
0.00
|
11.13
100
|
11.51
100
|
-15.85% |
|
USD | US31609R1005
|
44.97
16:07:21
|
44.84
09/18/2025
|
+0.29%
+0.13
|
45.33
100
|
46.01
100
|
-8.11% |
|
USD | KYG3415K1013
|
10.16
09/18/2025
|
10.15
09/13/2025
|
+0.10%
+0.01
|
10.13
2,600
|
10.17
25,000
|
- |
|
USD | US3169261043
|
13.88
09/18/2025
|
13.94
09/17/2025
|
-0.43%
-0.06
|
13.94
100
|
13.95
200
|
+9.64% |
|
USD | US3167731005
|
46.33
18:32:55
|
45.91
09/18/2025
|
+0.91%
+0.42
|
46.33
400
|
46.34
100
|
+8.59% |
|
USD | US3999091008
|
27.54
18:33:46
|
29.56
09/18/2025
|
-6.83%
-2.02
|
27.50
300
|
27.57
100
|
-52.57% |
|
USD | US31788K1088
|
1.68
18:32:54
|
1.56
09/18/2025
|
+7.69%
+0.12
|
1.68
100
|
1.71
100
|
+30.00% |
|
USD | US3175854047
|
27.10
18:31:22
|
26.42
09/18/2025
|
+2.57%
+0.68
|
27.10
100
|
27.17
100
|
-3.19% |
|
USD | US31812F1093
|
31.99
15:47:59
|
31.54
09/18/2025
|
+1.43%
+0.45
|
31.69
100
|
31.99
100
|
+12.20% |
|
USD | US31813A1097
|
20.11
17:53:26
|
19.82
09/18/2025
|
+1.46%
+0.29
|
19.88
100
|
20.49
100
|
+24.03% |
|
USD | US3179701012
|
2.96
18:16:26
|
2.85
09/18/2025
|
+3.86%
+0.11
|
2.96
100
|
2.97
1,100
|
+7.55% |
|
USD | US31846B1089
|
15.75
18:31:48
|
15.58
09/18/2025
|
+1.09%
+0.17
|
15.73
100
|
15.77
100
|
-16.82% |
|
USD | US3189101062
|
54.50
18:30:39
|
53.09
09/18/2025
|
+2.66%
+1.41
|
54.49
100
|
54.57
100
|
+20.74% |
|
USD | US31866P1021
|
27.10
18:10:19
|
26.79
09/18/2025
|
+1.16%
+0.31
|
27.18
200
|
27.40
100
|
-2.05% |
|
USD | US31931U1025
|
16.62
18:15:49
|
16.31
09/18/2025
|
+1.90%
+0.31
|
16.61
100
|
16.71
100
|
+15.92% |
|
USD | US3193832041
|
25.01
18:31:58
|
24.50
09/18/2025
|
+2.08%
+0.51
|
24.99
300
|
25.02
300
|
+3.95% |
|
USD | US3193901002
|
52.07
18:17:25
|
51.31
09/18/2025
|
+1.48%
+0.76
|
51.57
100
|
52.42
200
|
+10.84% |
|
USD | US31942S1042
|
44.20
17:08:47
|
44.29
09/18/2025
|
-0.20%
-0.09
|
43.95
100
|
44.45
100
|
+38.84% |
|
USD | US31946M1036
|
1,889.66
17:44:22
|
1,882.83
09/18/2025
|
+0.36%
+6.83
|
1,894.61
100
|
1,909.01
100
|
-10.89% |
|
USD | US3198351047
|
28.89
18:14:14
|
28.41
09/18/2025
|
+1.69%
+0.48
|
28.89
200
|
29.07
100
|
+18.38% |
|
USD | US3202091092
|
26.20
18:32:32
|
25.55
09/18/2025
|
+2.54%
+0.65
|
26.19
200
|
26.23
2,100
|
-4.95% |
|
USD | US32020R1095
|
35.59
18:32:17
|
35.00
09/18/2025
|
+1.69%
+0.59
|
35.56
100
|
35.61
300
|
-2.91% |
|
USD | US3202181000
|
58.73
18:12:37
|
57.96
09/18/2025
|
+1.33%
+0.77
|
59.05
100
|
59.29
100
|
+25.48% |
|
USD | US32043P1066
|
8.18
15:30:00
|
8.12
09/18/2025
|
+0.74%
+0.06
|
8.12
300
|
8.19
100
|
-28.52% |
|
USD | US32051X1081
|
25.80
18:32:32
|
25.37
09/18/2025
|
+1.69%
+0.43
|
25.79
100
|
25.82
400
|
-2.24% |
|
USD | US3205571017
|
24.73
18:22:45
|
24.10
09/18/2025
|
+2.61%
+0.63
|
24.62
100
|
24.80
200
|
-33.04% |
|
USD | US3208171096
|
40.64
18:32:32
|
39.85
09/18/2025
|
+1.98%
+0.79
|
40.62
300
|
40.66
300
|
-0.10% |
|
USD | US3208661062
|
39.69
17:24:45
|
39.23
09/18/2025
|
+1.17%
+0.46
|
40.00
200
|
40.24
100
|
+6.55% |
|
USD | US32106V1070
|
23.74
18:07:24
|
23.43
09/18/2025
|
+1.32%
+0.31
|
23.80
100
|
24.07
200
|
+1.83% |
|
USD | US3358341077
|
7.38
18:14:58
|
7.31
09/18/2025
|
+0.96%
+0.07
|
7.29
100
|
7.45
400
|
-28.33% |
|
USD | US33621E1091
|
27.02
09/18/2025
|
26.99
09/17/2025
|
+0.11%
+0.03
|
27.12
100
|
27.63
100
|
+1.73% |
|
USD | US3364331070
|
209.55
18:33:24
|
210.71
09/18/2025
|
-0.55%
-1.16
|
209.15
100
|
209.70
200
|
+19.56% |
|
USD | US33741H1077
|
37.06
15:43:52
|
36.525
09/18/2025
|
+1.46%
+0.535
|
37.37
100
|
37.64
100
|
+8.35% |
|
USD | US33744V1035
|
12.70
09/18/2025
|
12.20
09/17/2025
|
+4.10%
+0.50
|
12.01
400
|
13.50
100
|
+1.44% |
|
USD | US33748L1017
|
16.50
18:30:04
|
16.53
09/18/2025
|
-0.18%
-0.03
|
16.49
200
|
16.51
500
|
-11.18% |
|
USD | US33751L1052
|
23.24
18:30:45
|
22.74
09/18/2025
|
+2.20%
+0.50
|
22.96
100
|
23.30
100
|
+16.32% |
|
USD | US33768G1076
|
148.33
18:30:54
|
147.37
09/18/2025
|
+0.65%
+0.96
|
148.32
100
|
148.49
100
|
+42.25% |
|
USD | CA33767E2024
|
203.40
18:33:39
|
203.21
09/18/2025
|
+0.09%
+0.19
|
203.27
100
|
203.65
100
|
+12.26% |
|
USD | US33767U1079
|
38.51
18:16:22
|
37.92
09/18/2025
|
+1.56%
+0.59
|
38.55
200
|
38.69
100
|
-5.32% |
|
USD | US33817P4054
|
19.15
17:03:43
|
18.62
09/18/2025
|
+2.85%
+0.53
|
18.75
100
|
19.28
300
|
+14.23% |
|
USD | US33829M1018
|
153.94
18:34:01
|
148.58
09/18/2025
|
+3.61%
+5.36
|
153.88
400
|
154.00
200
|
+41.56% |
|
USD | US33830T1034
|
33.09
18:08:23
|
32.84
09/18/2025
|
+0.76%
+0.25
|
33.04
100
|
33.30
100
|
+9.14% |
|
USD | US3383071012
|
26.56
18:31:01
|
25.94
09/18/2025
|
+2.39%
+0.62
|
26.53
200
|
26.55
600
|
-36.17% |
|
USD | SG9999000020
|
57.78
18:32:52
|
56.46
09/18/2025
|
+2.34%
+1.32
|
57.80
300
|
57.84
100
|
+47.07% |
|
USD | US33939J3032
|
0.79
18:16:48
|
0.7806
09/18/2025
|
+1.20%
+0.0094
|
0.77
300
|
0.788
400
|
-54.35% |
|
USD | US3393821034
|
48.86
18:34:02
|
47.78
09/18/2025
|
+2.26%
+1.08
|
48.31
100
|
49.62
100
|
-12.07% |
|
USD | CA3397643006
|
24.04
17:42:54
|
28.42
09/18/2025
|
-15.41%
-4.38
|
25.08
100
|
27.07
100
|
-29.25% |
|
USD | US34379V1035
|
7.93
18:33:43
|
7.44
09/18/2025
|
+6.59%
+0.49
|
7.93
400
|
7.94
700
|
-53.15% |
|
USD | US34380C2017
|
2.09
17:43:14
|
2.00
09/18/2025
|
+4.50%
+0.09
|
1.99
100
|
2.14
100
|
-20.63% |
|
USD | US3438731057
|
14.25
18:29:52
|
13.94
09/18/2025
|
+2.22%
+0.31
|
14.24
300
|
14.26
400
|
-2.38% |
|
USD | US3440573026
|
2.60
18:30:44
|
2.78
09/18/2025
|
-6.47%
-0.18
|
2.55
200
|
2.61
400
|
+75.95% |
|
USD | US3439272085
|
0.737
18:01:50
|
0.731
09/18/2025
|
+0.82%
+0.006
|
0.737
100
|
0.77
800
|
-82.60% |
|
USD | US3024921039
|
13.52
18:34:00
|
13.53
09/18/2025
|
-0.07%
-0.01
|
13.51
200
|
13.53
500
|
-34.38% |
|
USD | US34417J2033
|
3.50
16:38:13
|
3.25
09/18/2025
|
+7.69%
+0.25
|
3.26
100
|
3.61
800
|
-7.14% |
|
USD | US3441741077
|
4.96
18:20:35
|
4.80
09/18/2025
|
+3.33%
+0.16
|
4.90
200
|
5.01
100
|
+1.69% |
|
USD | US29103K1007
|
3.30
18:32:49
|
3.21
09/18/2025
|
+2.80%
+0.09
|
3.30
3,000
|
3.31
500
|
-71.08% |
|
USD | US3444374058
|
15.34
18:04:53
|
15.40
09/18/2025
|
-0.39%
-0.06
|
15.24
100
|
15.35
1,600
|
+1.72% |
|
USD | GI000A3DNK69
|
8.82
09/18/2025
|
8.67
09/17/2025
|
+1.73%
+0.15
|
8.47
200
|
9.02
100
|
-13.95% |
|
USD | CA34547F1053
|
2.96
18:33:55
|
2.86
09/18/2025
|
+3.50%
+0.10
|
2.95
200
|
2.97
6,000
|
- |
|
USD | US3455233029
|
2.10
17:42:09
|
2.06
09/18/2025
|
+1.94%
+0.04
|
2.09
100
|
2.14
100
|
-80.12% |
|
USD | US34630N1063
|
2.26
18:23:08
|
2.27
09/18/2025
|
-0.44%
-0.01
|
2.25
1,000
|
2.33
100
|
+10.19% |
|
USD | US3463751087
|
35.75
18:32:11
|
31.77
09/18/2025
|
+12.53%
+3.98
|
35.74
400
|
35.78
300
|
-27.80% |
|
USD | US3464141056
|
133.00
09/18/2025
|
136.77
09/17/2025
|
-2.76%
-3.77
|
135.50
100
|
139.50
100
|
+58.75% |
|
USD | US3465631097
|
11.38
18:32:35
|
10.85
09/18/2025
|
+4.88%
+0.53
|
11.34
200
|
11.45
100
|
-30.76% |
|
USD | US34962G2084
|
12.94
18:33:04
|
11.96
09/18/2025
|
+8.19%
+0.98
|
12.76
400
|
13.12
100
|
-47.34% |
|
USD | US34959E1091
|
81.265
18:33:59
|
80.29
09/18/2025
|
+1.21%
+0.975
|
81.25
100
|
81.27
100
|
-15.02% |
|
USD | US34965K1079
|
10.43
18:25:02
|
10.31
09/18/2025
|
+1.16%
+0.12
|
10.42
100
|
10.44
200
|
-44.72% |
|
USD | US34960Q3074
|
3.54
18:23:01
|
3.44
09/18/2025
|
+2.91%
+0.10
|
3.53
500
|
3.58
600
|
+69.88% |
|
USD | US34986A1043
|
27.13
18:32:20
|
26.73
09/18/2025
|
+1.50%
+0.40
|
27.11
300
|
27.21
100
|
-17.12% |
|
USD | US3498624093
|
30.54
18:32:10
|
33.51
09/18/2025
|
-8.86%
-2.97
|
30.81
200
|
31.70
100
|
+578.34% |
|
USD | US34988V1061
|
3.09
18:33:31
|
3.04
09/18/2025
|
+1.64%
+0.05
|
3.09
200
|
3.11
200
|
+82.04% |
|
USD | VGG3662E1051
|
1.16
18:27:49
|
1.13
09/18/2025
|
+2.65%
+0.03
|
1.15
300
|
1.18
100
|
-12.40% |
|
USD | US35088F1075
|
11.58
09/18/2025
|
11.74
09/13/2025
|
-1.36%
-0.16
|
11.40
100
|
11.99
5,400
|
+4.32% |
|
USD | US35138V1026
|
26.25
18:21:01
|
26.02
09/18/2025
|
+0.88%
+0.23
|
26.33
100
|
26.45
100
|
-14.04% |
|
USD | US35137L1052
|
59.99
18:33:45
|
59.22
09/18/2025
|
+1.30%
+0.77
|
59.99
200
|
60.01
200
|
+21.90% |
|
USD | US35137L2043
|
54.10
18:33:33
|
53.57
09/18/2025
|
+0.99%
+0.53
|
54.11
100
|
54.15
200
|
+17.12% |
|
USD | US3516651045
|
5.05
09/18/2025
|
4.93
09/17/2025
|
+2.43%
+0.12
|
4.72
200
|
5.37
100
|
-11.56% |
|
USD | US35168W1036
|
0.9903
18:32:14
|
0.9723
09/18/2025
|
+1.85%
+0.018
|
0.9903
100
|
1.00
2,600
|
-52.80% |
|
USD | US3551841022
|
4.04
17:34:52
|
4.02
09/18/2025
|
+0.50%
+0.02
|
4.05
100
|
4.10
100
|
-17.96% |
|
USD | US3535141028
|
95.95
18:32:41
|
94.41
09/18/2025
|
+1.63%
+1.54
|
95.87
200
|
96.07
100
|
-3.12% |
|
USD | US3535251082
|
48.76
18:08:23
|
47.80
09/18/2025
|
+2.01%
+0.96
|
48.70
100
|
48.85
100
|
+59.87% |
|
USD | US3073598852
|
1.675
18:34:03
|
1.70
09/18/2025
|
-1.47%
-0.025
|
1.67
33,600
|
1.68
23,600
|
-30.04% |
|
USD | US3563901046
|
168.99
18:31:48
|
168.83
09/18/2025
|
+0.09%
+0.16
|
168.92
100
|
169.83
100
|
+29.18% |
|
USD | VGG514131470
|
1.37
18:18:50
|
1.26
09/18/2025
|
+8.73%
+0.11
|
1.34
100
|
1.37
100
|
-83.33% |
|
USD | US3570231007
|
8.83
18:33:51
|
8.71
09/18/2025
|
+1.38%
+0.12
|
8.82
300
|
8.92
100
|
-2.79% |
|
USD | US3580101067
|
31.66
18:32:42
|
27.33
09/18/2025
|
+15.84%
+4.33
|
31.61
200
|
31.79
1,000
|
+47.57% |
|
USD | US3580391056
|
53.30
18:31:49
|
53.42
09/18/2025
|
-0.22%
-0.12
|
53.26
500
|
53.36
300
|
-63.93% |
|
USD | US3580541049
|
13.08
18:32:14
|
12.72
09/18/2025
|
+2.83%
+0.36
|
13.08
800
|
13.09
200
|
-21.34% |
|
USD | US3584351056
|
21.77
16:45:52
|
21.32
09/18/2025
|
+2.11%
+0.45
|
21.59
100
|
21.79
100
|
+44.44% |
|
USD | US30779N1054
|
26.12
17:42:39
|
25.81
09/18/2025
|
+1.20%
+0.31
|
26.12
100
|
26.42
100
|
-12.36% |
|
USD | US35905A1097
|
67.22
18:32:51
|
66.54
09/18/2025
|
+1.02%
+0.68
|
67.22
200
|
67.28
200
|
+21.71% |
|
USD | US35909D1090
|
37.385
18:28:39
|
37.39
09/18/2025
|
-0.01%
-0.005
|
37.38
5,300
|
37.39
9,000
|
+7.75% |
|
USD | US35909R1086
|
5.385
18:34:10
|
5.42
09/18/2025
|
-0.65%
-0.035
|
5.38
1,100
|
5.39
600
|
-23.77% |
|
USD | US30292L1070
|
25.11
18:29:12
|
24.87
09/18/2025
|
+0.97%
+0.24
|
25.08
100
|
25.16
100
|
-18.81% |
|
USD | US30263Y1047
|
41.35
17:11:31
|
41.21
09/18/2025
|
+0.34%
+0.14
|
41.66
300
|
42.01
100
|
+0.37% |
|
USD | KYG3530C1096
|
10.53
17:06:22
|
10.54
09/18/2025
|
-0.09%
-0.01
|
10.52
1,000
|
10.65
1,000
|
+3.74% |
|
USD | KYG3R23E1004
|
1.59
17:54:19
|
1.62
09/18/2025
|
-1.85%
-0.03
|
1.59
100
|
1.61
100
|
- |
|
USD | US35953C1062
|
4.855
18:33:52
|
4.78
09/18/2025
|
+1.57%
+0.075
|
4.85
1,200
|
4.86
300
|
-34.16% |
|
USD | KYG3730V1059
|
178.99
18:33:39
|
174.04
09/18/2025
|
+2.84%
+4.95
|
178.84
100
|
179.40
100
|
+20.83% |
|
USD | US30320C3016
|
7.50
18:00:13
|
6.99
09/18/2025
|
+7.30%
+0.51
|
7.38
100
|
7.51
200
|
+26.86% |
|
USD | KYG351501047
|
0.4604
15:43:24
|
0.4602
09/18/2025
|
+0.04%
+0.0002
|
0.4536
100
|
0.4977
2,000
|
-94.73% |
|
USD | US3595231073
|
3.24
18:29:39
|
3.05
09/18/2025
|
+6.23%
+0.19
|
3.21
100
|
3.26
100
|
+190.48% |
|
USD | US35952H7008
|
8.14
18:34:04
|
7.65
09/18/2025
|
+6.41%
+0.49
|
8.14
400
|
8.16
100
|
-15.38% |
|
USD | KYG1152A1040
|
3.95
18:31:15
|
4.09
09/18/2025
|
-3.42%
-0.14
|
3.94
29,000
|
3.99
2,500
|
-17.37% |
|
USD | US3596161097
|
7.42
18:19:57
|
7.32
09/18/2025
|
+1.37%
+0.10
|
7.42
100
|
7.45
100
|
+55.74% |
|
USD | US3596641098
|
22.37
18:23:29
|
22.03
09/18/2025
|
+1.54%
+0.34
|
22.42
200
|
22.47
100
|
+19.27% |
|
USD | US3596781092
|
3.44
18:19:34
|
3.39
09/18/2025
|
+1.47%
+0.05
|
3.44
200
|
3.47
100
|
-16.91% |
|
USD | US3602711000
|
19.395
18:33:40
|
19.06
09/18/2025
|
+1.76%
+0.335
|
19.39
500
|
19.40
400
|
-1.14% |
|
USD | US3610081057
|
3.405
18:33:00
|
3.29
09/18/2025
|
+3.50%
+0.115
|
3.40
2,300
|
3.41
1,100
|
-75.43% |
|
USD | US36118L1061
|
172.92
18:34:04
|
174.95
09/18/2025
|
-1.16%
-2.03
|
172.94
600
|
173.01
100
|
+118.71% |
|
USD | US36117V3033
|
2.19
18:13:12
|
2.11
09/18/2025
|
+3.79%
+0.08
|
2.15
100
|
2.20
100
|
-31.91% |
|
USD | KYG370681069
|
10.46
09/18/2025
|
10.445
09/16/2025
|
+0.14%
+0.015
|
10.43
3,100
|
10.47
1,000
|
+4.34% |
|
USD | US36120Q1013
|
13.515
18:22:12
|
13.30
09/18/2025
|
+1.62%
+0.215
|
13.48
100
|
13.55
100
|
+5.81% |
|
USD | US36237H1014
|
27.27
18:29:20
|
27.20
09/18/2025
|
+0.26%
+0.07
|
27.27
100
|
27.29
100
|
-16.62% |
|
USD | IL0010828585
|
19.94
09/18/2025
|
20.74
09/17/2025
|
-3.86%
-0.80
|
19.74
100
|
20.10
100
|
+22.26% |
|
USD | US36269P1049
|
6.03
18:24:13
|
5.93
09/18/2025
|
+1.69%
+0.10
|
5.96
100
|
6.03
100
|
+32.07% |
|
USD | US36269B1052
|
1.69
18:28:23
|
1.58
09/18/2025
|
+6.96%
+0.11
|
1.66
600
|
1.70
100
|
-26.85% |
|
USD | US36315X1019
|
33.06
18:29:21
|
32.26
09/18/2025
|
+2.48%
+0.80
|
33.06
100
|
33.19
100
|
+17.31% |
|
USD | VGG376921117
|
6.48
18:32:05
|
6.17
09/18/2025
|
+5.02%
+0.31
|
6.30
100
|
6.59
100
|
-37.68% |
|
USD | US36317J2096
|
33.20
18:34:06
|
33.01
09/18/2025
|
+0.58%
+0.19
|
33.19
400
|
33.22
100
|
- |
|
USD | US3632252025
|
4.665
18:30:54
|
4.59
09/18/2025
|
+1.63%
+0.075
|
4.62
100
|
4.72
200
|
+255.81% |
|
USD | US36322Q2066
|
2.87
17:57:56
|
2.85
09/18/2025
|
+0.70%
+0.02
|
2.87
100
|
2.96
4,000
|
-38.78% |
|
USD | IL0011313900
|
1.46
17:46:31
|
1.49
09/18/2025
|
-2.01%
-0.03
|
1.49
100
|
1.54
100
|
-53.29% |
|
USD | US36467J1088
|
47.01
18:32:24
|
47.38
09/18/2025
|
-0.78%
-0.37
|
47.00
600
|
47.02
200
|
-1.62% |
|
USD | JE00BL970N11
|
8.27
18:29:18
|
8.05
09/18/2025
|
+2.73%
+0.22
|
8.26
300
|
8.28
600
|
-42.83% |
|
USD | KYG3731B1086
|
1.44
18:23:49
|
1.44
09/18/2025
|
0.00%
0.00
|
1.43
1,000
|
1.45
100
|
- |
|
USD | US36468G1031
|
0.7709
18:33:22
|
0.7449
09/18/2025
|
+3.49%
+0.026
|
0.7652
200
|
0.7798
500
|
-10.25% |
|
USD | US3665051054
|
13.36
18:33:13
|
13.14
09/18/2025
|
+1.67%
+0.22
|
13.35
500
|
13.36
700
|
+45.51% |
|
USD | IL0012050121
|
5.85
18:31:38
|
5.78
09/18/2025
|
+1.21%
+0.07
|
5.83
100
|
6.00
200
|
-41.68% |
|
USD | US62911P3001
|
1.645
18:26:52
|
1.62
09/18/2025
|
+1.54%
+0.025
|
1.64
100
|
1.66
100
|
-36.96% |
|
USD | US36166F1003
|
40.84
18:33:33
|
40.00
09/18/2025
|
+2.10%
+0.84
|
40.68
100
|
40.85
500
|
-6.98% |
|
USD | KYG3777K1031
|
2.67
18:15:46
|
2.64
09/18/2025
|
+1.14%
+0.03
|
2.59
100
|
2.67
400
|
- |
|
USD | US36831E1082
|
13.17
18:30:46
|
12.88
09/18/2025
|
+2.25%
+0.29
|
13.16
800
|
13.17
600
|
+4.97% |
|
USD | KYG386441037
|
28.96
18:34:05
|
29.71
09/18/2025
|
-2.52%
-0.75
|
28.95
100
|
29.00
100
|
+60.42% |
|
USD | US19200A2042
|
7.59
18:19:51
|
7.70
09/18/2025
|
-1.43%
-0.11
|
7.64
100
|
7.80
100
|
+307.41% |
|
USD | VGG6529J2092
|
17.025
17:48:12
|
16.10
09/18/2025
|
+5.75%
+0.925
|
16.75
100
|
17.35
100
|
-17.05% |
|
USD | US36165L1089
|
39.07
18:30:49
|
40.14
09/18/2025
|
-2.67%
-1.07
|
39.07
200
|
39.10
100
|
+68.94% |
|
USD | US36266G1076
|
75.72
18:31:42
|
76.63
09/18/2025
|
-1.19%
-0.91
|
75.70
400
|
75.77
100
|
-1.98% |
|
USD | AU0000218109
|
1.53
18:26:56
|
1.54
09/18/2025
|
-0.65%
-0.01
|
1.52
200
|
1.60
100
|
-33.62% |
|
USD | US6687711084
|
28.92
18:33:48
|
28.66
09/18/2025
|
+0.91%
+0.26
|
28.92
900
|
28.93
300
|
+4.67% |
|
USD | US36870C1045
|
3.16
18:00:22
|
3.12
09/18/2025
|
+1.28%
+0.04
|
3.12
200
|
3.18
100
|
-58.29% |
|
USD | US36872P1030
|
2.575
18:33:06
|
2.51
09/18/2025
|
+2.59%
+0.065
|
2.57
200
|
2.58
100
|
-3.46% |
|
USD | US81663L2007
|
129.67
18:22:49
|
127.92
09/18/2025
|
+1.37%
+1.75
|
130.00
200
|
130.43
100
|
+66.43% |
|
USD | US36870H1032
|
4.14
18:33:54
|
3.91
09/18/2025
|
+5.88%
+0.23
|
4.12
300
|
4.15
100
|
+65.68% |
|
USD | US36870W1009
|
3.22
15:56:12
|
3.10
09/18/2025
|
+3.87%
+0.12
|
3.03
300
|
3.16
100
|
-25.48% |
|
USD | US37148K2096
|
5.86
17:32:53
|
5.77
09/18/2025
|
+1.56%
+0.09
|
5.82
100
|
5.90
100
|
-45.57% |
|
USD | US37149D2045
|
1.21
18:33:19
|
1.09
09/18/2025
|
+11.01%
+0.12
|
1.15
200
|
1.26
400
|
-40.11% |
|
USD | US3722791098
|
4.17
09/18/2025
|
4.11
09/17/2025
|
+1.46%
+0.06
|
4.15
200
|
4.40
100
|
+13.62% |
|
USD | US3723032062
|
28.08
18:32:48
|
28.08
09/18/2025
|
0.00%
0.00
|
28.07
300
|
28.09
400
|
+34.55% |
|
USD | US3724462037
|
0.237
18:32:28
|
0.2329
09/18/2025
|
+1.76%
+0.0041
|
0.2392
100
|
0.242
300
|
-72.65% |
|
USD | US3719011096
|
29.01
18:30:42
|
29.06
09/18/2025
|
-0.17%
-0.05
|
29.00
600
|
29.02
1,100
|
+1.15% |
|
USD | US37253A1034
|
35.98
18:19:47
|
35.54
09/18/2025
|
+1.24%
+0.44
|
35.94
100
|
36.09
100
|
-10.98% |
|
USD | US37364X1090
|
19.10
18:21:20
|
18.40
09/18/2025
|
+3.80%
+0.70
|
19.06
300
|
19.18
100
|
+83.63% |
|
USD | US3736786068
|
0.687
18:31:20
|
0.68
09/18/2025
|
+1.03%
+0.007
|
0.6875
100
|
0.689
5,000
|
-72.47% |
|
USD | US3738651047
|
41.37
18:33:11
|
40.44
09/18/2025
|
+2.30%
+0.93
|
41.29
200
|
41.38
200
|
+0.55% |
|
USD | US3741631036
|
1.305
18:32:31
|
1.27
09/18/2025
|
+2.76%
+0.035
|
1.30
7,900
|
1.31
20,600
|
-64.12% |
|
USD | KYG3852D1079
|
10.14
08/29/2025
|
10.15
08/23/2025
|
-0.10%
-0.01
|
10.13
1,200
|
10.18
900
|
- |
|
USD | US3743964062
|
2.085
18:33:28
|
2.05
09/18/2025
|
+1.71%
+0.035
|
2.08
6,500
|
2.09
4,100
|
-1.91% |
|
USD | KYG393871085
|
33.51
18:33:49
|
32.20
09/18/2025
|
+4.07%
+1.31
|
33.50
100
|
33.52
200
|
-24.96% |
|
USD | IE000GID8VI0
|
12.81
18:04:55
|
12.50
09/18/2025
|
+2.48%
+0.31
|
12.67
100
|
12.84
100
|
+78.57% |
|
USD | KYG4124C1096
|
6.34
18:34:01
|
6.10
09/18/2025
|
+3.93%
+0.24
|
6.34
51,400
|
6.35
14,100
|
+29.24% |
|
USD | KYG386171253
|
2.69
18:29:32
|
2.79
09/18/2025
|
-3.58%
-0.10
|
2.66
300
|
2.71
100
|
- |
|
USD | US3746891072
|
61.31
18:32:47
|
58.99
09/18/2025
|
+3.93%
+2.32
|
61.22
100
|
61.40
200
|
+0.15% |
|
USD | US74940T1043
|
1.05
15:56:12
|
1.05
09/18/2025
|
0.00%
0.00
|
0.9841
100
|
1.07
400
|
-1.87% |
|
USD | SG9999014831
|
1.76
16:39:42
|
1.77
09/18/2025
|
-0.56%
-0.01
|
1.76
400
|
1.82
700
|
+15.69% |
|
USD | KYG386481041
|
10.38
09/18/2025
|
10.39
09/16/2025
|
-0.10%
-0.01
|
10.39
1,400
|
10.43
400
|
+3.90% |
|
USD | IL0010825102
|
11.31
18:29:23
|
11.14
09/18/2025
|
+1.53%
+0.17
|
11.31
100
|
11.33
500
|
+81.14% |
|
USD | US3755581036
|
113.26
18:34:07
|
112.26
09/18/2025
|
+0.89%
+1.00
|
113.22
200
|
113.26
100
|
+21.53% |
|
USD | US37637K1088
|
50.82
18:34:03
|
50.43
09/18/2025
|
+0.77%
+0.39
|
50.81
100
|
50.83
100
|
-10.51% |
|
USD | US3765491010
|
9.39
18:33:29
|
9.00
09/18/2025
|
+4.33%
+0.39
|
9.38
400
|
9.39
900
|
-17.05% |
|
USD | US3765361080
|
12.96
18:29:18
|
12.95
09/18/2025
|
+0.08%
+0.01
|
12.96
500
|
12.97
200
|
-20.26% |
|
USD | VGG397111094
|
0.9399
18:34:06
|
0.9572
09/18/2025
|
-1.81%
-0.0173
|
0.9271
400
|
0.94
100
|
-45.30% |
|
USD | US37955N1063
|
5.06
18:21:23
|
5.07
09/18/2025
|
-0.20%
-0.01
|
5.05
200
|
5.09
100
|
-4.88% |
|
USD | US4112922046
|
2.44
18:33:16
|
2.48
09/18/2025
|
-1.61%
-0.04
|
2.43
100
|
2.47
100
|
-49.82% |
|
USD | US3774071019
|
4.44
09/18/2025
|
4.33
09/17/2025
|
+2.54%
+0.11
|
4.45
100
|
4.65
100
|
-23.97% |
|
USD | US37892C1062
|
1.59
18:17:11
|
1.48
09/18/2025
|
+7.43%
+0.11
|
1.58
1,600
|
1.60
200
|
-40.08% |
|
USD | KYG3937M1143
|
2.00
18:04:29
|
1.96
09/18/2025
|
+2.04%
+0.04
|
1.94
200
|
2.02
100
|
-49.48% |
|
USD | US3794631024
|
9.97
16:54:19
|
9.91
09/18/2025
|
+0.61%
+0.06
|
9.91
100
|
9.94
500
|
-13.83% |
|
USD | IL0011741688
|
36.47
18:33:58
|
35.72
09/18/2025
|
+2.10%
+0.75
|
36.44
600
|
36.53
300
|
-34.49% |
|
USD | US3789735079
|
34.40
18:28:49
|
34.28
09/18/2025
|
+0.35%
+0.12
|
34.35
300
|
34.43
100
|
- |
|
USD | KYG3R39B1165
|
5.18
18:32:26
|
5.07
09/18/2025
|
+2.17%
+0.11
|
5.11
100
|
5.19
100
|
-96.04% |
|
USD | MHY272651263
|
1.065
18:31:44
|
1.05
09/18/2025
|
+1.43%
+0.015
|
1.05
300
|
1.11
100
|
-10.26% |
|
USD | US45824Q8042
|
7.10
18:08:10
|
7.55
09/18/2025
|
-5.96%
-0.45
|
7.05
100
|
7.24
100
|
-98.31% |
|
USD | US38046C1099
|
8.88
18:33:44
|
8.99
09/18/2025
|
-1.22%
-0.11
|
8.87
500
|
8.89
400
|
+11.12% |
|
USD | KYG9491K1058
|
0.3289
18:29:24
|
0.33
09/18/2025
|
-0.33%
-0.0011
|
0.3289
300
|
0.33
4,900
|
-33.96% |
|
USD | US38046W2044
|
4.87
18:31:24
|
4.80
09/18/2025
|
+1.46%
+0.07
|
4.84
100
|
4.88
100
|
-64.15% |
|
USD | BMG9456A1009
|
40.21
18:32:32
|
39.93
09/18/2025
|
+0.70%
+0.28
|
40.19
300
|
40.23
200
|
-5.65% |
|
USD | US3810131017
|
24.38
18:19:32
|
24.24
09/18/2025
|
+0.58%
+0.14
|
24.38
200
|
24.48
100
|
-23.29% |
|
USD | KYG4013A1159
|
2.88
16:37:36
|
2.81
09/18/2025
|
+2.49%
+0.07
|
2.84
1,500
|
2.92
300
|
+4.46% |
|
USD | US3810983003
|
0.9967
18:19:03
|
0.95
09/18/2025
|
+4.92%
+0.0467
|
0.99
400
|
0.9985
100
|
-52.02% |
|
USD | US3821408792
|
1.60
16:25:32
|
1.61
09/18/2025
|
-0.62%
-0.01
|
1.58
100
|
1.62
200
|
-37.84% |
|
USD | US38246G1085
|
4.285
18:29:41
|
4.10
09/18/2025
|
+4.51%
+0.185
|
4.28
2,200
|
4.29
3,300
|
-11.83% |
|
USD | US3825501014
|
8.595
18:31:00
|
8.53
09/18/2025
|
+0.76%
+0.065
|
8.59
5,400
|
8.60
5,600
|
-5.22% |
|
USD | US38267D1090
|
80.93
18:14:33
|
80.79
09/18/2025
|
+0.17%
+0.14
|
80.94
400
|
81.14
100
|
-24.65% |
|
USD | US38268T1034
|
2.55
18:33:41
|
2.31
09/18/2025
|
+10.39%
+0.24
|
2.54
9,500
|
2.55
2,700
|
+111.93% |
|
USD | KYG4000K1756
|
20.90
18:33:26
|
20.07
09/18/2025
|
+4.14%
+0.83
|
20.88
300
|
20.99
100
|
+11.13% |
|
USD | US38341P1021
|
3.075
18:33:18
|
2.99
09/18/2025
|
+2.84%
+0.085
|
3.07
3,200
|
3.08
3,500
|
+230.53% |
|
USD | KYG4035N1034
|
10.58
09/17/2025
|
10.60
09/16/2025
|
-0.19%
-0.02
|
10.57
1,000
|
10.60
500
|
+4.34% |
|
USD | US00439U1043
|
3.08
18:21:00
|
3.06
09/18/2025
|
+0.65%
+0.02
|
3.08
900
|
3.11
200
|
-19.69% |
|
USD | US3847471014
|
39.65
18:31:27
|
38.32
09/18/2025
|
+3.47%
+1.33
|
39.54
100
|
39.65
100
|
+114.68% |
|
USD | US38526M1062
|
208.915
18:33:53
|
208.82
09/18/2025
|
+0.05%
+0.095
|
208.13
200
|
209.71
100
|
+27.48% |
|
USD | KYG304491395
|
3.70
17:07:16
|
3.75
09/18/2025
|
-1.33%
-0.05
|
3.68
200
|
3.74
200
|
-93.06% |
|
USD | US38911N2062
|
64.11
15:30:00
|
63.76
09/18/2025
|
+0.55%
+0.35
|
64.01
100
|
64.31
100
|
+1.03% |
|
USD | US39037G1094
|
2.75
18:27:56
|
2.85
09/18/2025
|
-3.51%
-0.10
|
2.72
500
|
2.82
100
|
+57.46% |
|
USD | US3906071093
|
12.31
18:25:35
|
11.97
09/18/2025
|
+2.84%
+0.34
|
12.32
200
|
12.34
500
|
+6.02% |
|
USD | US3909051076
|
63.78
18:21:07
|
62.10
09/18/2025
|
+2.71%
+1.68
|
63.59
200
|
63.93
200
|
+4.02% |
|
USD | US3932221043
|
10.205
18:33:21
|
9.61
09/18/2025
|
+6.19%
+0.595
|
10.20
400
|
10.21
200
|
+1.37% |
|
USD | US3943571071
|
23.54
15:30:01
|
23.38
09/18/2025
|
+0.68%
+0.16
|
23.53
100
|
23.94
100
|
-15.66% |
|
USD | US39531G3083
|
1.61
18:29:20
|
1.59
09/18/2025
|
+1.26%
+0.02
|
1.60
500
|
1.63
400
|
+2.58% |
|
USD | US3953305097
|
3.70
18:16:57
|
3.57
09/18/2025
|
+3.64%
+0.13
|
3.70
100
|
3.76
300
|
-99.71% |
|
USD | VGG4095T1075
|
1.36
18:27:09
|
1.37
09/18/2025
|
-0.73%
-0.01
|
1.35
1,900
|
1.38
100
|
-29.38% |
|
USD | KYG4095J1094
|
12.91
18:33:54
|
12.65
09/18/2025
|
+2.06%
+0.26
|
12.90
300
|
12.91
300
|
-9.64% |
|
USD | CA39540E3023
|
0.2348
09/06/2025
|
2.55
09/05/2025
|
-90.79%
-2.3152
|
-
-
|
-
-
|
-69.47% |
|
USD | US39540F3091
|
1.39
15:54:32
|
1.41
09/18/2025
|
-1.42%
-0.02
|
1.37
100
|
1.41
100
|
+27.03% |
|
USD | US57630J5020
|
6.71
17:19:06
|
6.64
09/18/2025
|
+1.05%
+0.07
|
6.57
100
|
6.78
200
|
-91.41% |
|
USD | US3622AW4030
|
1.93
18:27:58
|
1.92
09/18/2025
|
+0.52%
+0.01
|
1.92
200
|
2.00
100
|
-86.37% |
|
USD | US39813G1094
|
7.63
18:33:05
|
7.58
09/18/2025
|
+0.66%
+0.05
|
7.62
700
|
7.64
100
|
-65.92% |
|
USD | US3984384087
|
9.74
18:24:36
|
9.75
09/18/2025
|
-0.10%
-0.01
|
9.73
1,000
|
9.74
200
|
+31.05% |
|
USD | US3968791083
|
11.28
17:32:51
|
11.15
09/18/2025
|
+1.17%
+0.13
|
11.26
100
|
11.35
200
|
-0.71% |
|
USD | US39874R1014
|
17.08
18:33:59
|
16.83
09/18/2025
|
+1.49%
+0.25
|
17.07
100
|
17.09
500
|
+7.82% |
|
USD | US3994732069
|
22.35
18:34:01
|
21.91
09/18/2025
|
+2.01%
+0.44
|
22.32
300
|
22.41
100
|
+80.33% |
|
USD | US39986L1098
|
1.73
18:21:25
|
1.60
09/18/2025
|
+8.12%
+0.13
|
1.73
400
|
1.74
100
|
-5.33% |
|
USD | US4005011022
|
106.02
18:26:17
|
106.77
09/18/2025
|
-0.70%
-0.75
|
106.00
100
|
106.21
100
|
+55.55% |
|
USD | US36241U1060
|
3.53
17:56:54
|
3.41
09/18/2025
|
+3.52%
+0.12
|
3.54
100
|
3.60
600
|
+12.54% |
|
USD | KYG3730L1077
|
0.1469
18:33:01
|
0.1407
09/18/2025
|
+4.41%
+0.0062
|
0.1456
800
|
0.147
700
|
-78.87% |
|
USD | KYG4R1031072
|
10.365
18:24:39
|
10.36
09/18/2025
|
+0.05%
+0.005
|
10.36
1,700
|
10.37
1,700
|
+4.75% |
|
USD | US36254L3087
|
0.7816
18:08:33
|
0.7892
09/18/2025
|
-0.96%
-0.0076
|
0.7815
100
|
0.8198
100
|
-74.12% |
|
USD | US40131M1099
|
57.95
18:33:24
|
57.19
09/18/2025
|
+1.33%
+0.76
|
57.91
100
|
57.98
200
|
+87.20% |
|
USD | KYG4236L1389
|
1.16
18:21:56
|
1.13
09/18/2025
|
+2.65%
+0.03
|
1.15
400
|
1.17
100
|
-20.98% |
|
USD | US4023071024
|
7.10
17:50:00
|
7.02
09/18/2025
|
+1.14%
+0.08
|
7.04
100
|
7.18
100
|
+3.08% |
|
USD | US40251W4087
|
0.68
17:15:11
|
0.6905
09/18/2025
|
-1.52%
-0.0105
|
0.6716
1,000
|
0.738
200
|
+22.17% |
|
USD | US4037831033
|
7.55
18:29:10
|
7.54
09/18/2025
|
+0.13%
+0.01
|
7.54
100
|
7.59
100
|
-37.69% |
|
USD | US4038291047
|
10.24
09/18/2025
|
10.19
09/17/2025
|
+0.49%
+0.05
|
9.89
100
|
10.24
100
|
+13.53% |
|
USD | US44332N1063
|
38.03
18:34:01
|
38.22
09/18/2025
|
-0.50%
-0.19
|
38.02
200
|
38.06
100
|
+15.71% |
|
USD | US7843051043
|
48.62
18:19:53
|
48.52
09/18/2025
|
+0.21%
+0.10
|
48.61
200
|
48.76
300
|
-1.42% |
|
USD | US4046091090
|
20.80
18:29:17
|
20.35
09/18/2025
|
+2.21%
+0.45
|
20.80
100
|
20.81
200
|
-33.76% |
|
USD | US4052171000
|
1.495
18:33:51
|
1.44
09/18/2025
|
+3.82%
+0.055
|
1.49
1,600
|
1.50
2,300
|
-76.59% |
|
USD | US40619L2016
|
0.699
17:54:57
|
0.62
09/17/2025
|
+12.74%
+0.079
|
-
-
|
-
-
|
-52.31% |
|
USD | US40609P1057
|
19.15
18:33:24
|
18.63
09/18/2025
|
+2.79%
+0.52
|
19.12
100
|
19.19
100
|
+62.71% |
|
USD | US40637H1095
|
75.52
18:32:32
|
75.81
09/18/2025
|
-0.38%
-0.29
|
75.45
100
|
75.50
100
|
+58.57% |
|
USD | US4074971064
|
152.00
17:59:12
|
146.13
09/18/2025
|
+4.02%
+5.87
|
152.06
700
|
152.34
100
|
-1.30% |
|
USD | US4101201097
|
64.16
18:33:22
|
63.12
09/18/2025
|
+1.65%
+1.04
|
64.14
100
|
64.18
200
|
+15.35% |
|
USD | US4104952043
|
25.375
18:32:19
|
24.85
09/18/2025
|
+2.11%
+0.525
|
25.36
100
|
25.39
200
|
+5.21% |
|
USD | US4107091096
|
22.67
18:05:19
|
22.35
09/18/2025
|
+1.43%
+0.32
|
22.50
200
|
22.67
100
|
-3.06% |
|
USD | KYG4290F1182
|
1.25
18:01:19
|
1.29
09/18/2025
|
-3.10%
-0.04
|
1.24
100
|
1.28
1,000
|
-65.60% |
|
USD | KYG4290D1051
|
1.18
18:32:07
|
1.12
09/18/2025
|
+5.36%
+0.06
|
1.15
100
|
1.23
100
|
- |
|
USD | US41165Y1001
|
13.43
18:29:15
|
13.20
09/18/2025
|
+1.74%
+0.23
|
13.42
400
|
13.44
100
|
+11.58% |
|
USD | US4131601027
|
10.36
18:32:55
|
10.03
09/18/2025
|
+3.29%
+0.33
|
10.36
400
|
10.37
200
|
-24.19% |
|
USD | US4131971040
|
32.46
18:28:39
|
32.06
09/18/2025
|
+1.25%
+0.40
|
32.44
200
|
32.48
300
|
-6.83% |
|
USD | KYG1180K1168
|
0.1594
18:25:57
|
0.1634
09/18/2025
|
-2.45%
-0.004
|
0.1589
200
|
0.159
100
|
-71.83% |
|
USD | US4158581094
|
44.60
18:32:21
|
43.15
09/18/2025
|
+3.36%
+1.45
|
44.55
200
|
44.76
200
|
+28.61% |
|
USD | US4161962026
|
3.67
16:52:21
|
3.71
09/18/2025
|
-1.08%
-0.04
|
3.67
100
|
3.80
100
|
-27.96% |
|
USD | US4169061052
|
0.4776
18:13:23
|
0.4662
09/18/2025
|
+2.45%
+0.0114
|
0.4786
100
|
0.4898
400
|
-77.91% |
|
USD | US4180561072
|
74.36
18:31:36
|
73.92
09/18/2025
|
+0.60%
+0.44
|
74.38
100
|
74.42
100
|
+32.21% |
|
USD | US4202611095
|
175.52
18:16:05
|
173.71
09/18/2025
|
+1.04%
+1.81
|
176.18
100
|
178.51
100
|
+41.61% |
|
USD | US4204761039
|
31.16
09/18/2025
|
31.34
09/17/2025
|
-0.57%
-0.18
|
31.58
100
|
32.14
100
|
+9.91% |
|
USD | US4041111067
|
26.23
18:06:13
|
25.80
09/18/2025
|
+1.67%
+0.43
|
26.07
100
|
26.39
200
|
+17.81% |
|
USD | KYG436581063
|
12.85
18:33:51
|
12.70
09/18/2025
|
+1.18%
+0.15
|
12.85
200
|
12.86
100
|
+26.75% |
|
USD | US40423R2040
|
4.62
18:32:08
|
4.31
09/18/2025
|
+7.19%
+0.31
|
4.58
300
|
4.63
100
|
-75.85% |
|
USD | US42225T1079
|
2.875
18:24:45
|
2.81
09/18/2025
|
+2.31%
+0.065
|
2.87
1,300
|
2.88
500
|
-60.25% |
|
USD | US42217D1028
|
3.58
18:34:04
|
2.88
09/18/2025
|
+24.31%
+0.70
|
3.58
100
|
3.60
1,000
|
-46.57% |
|
USD | US4219061086
|
15.935
18:32:16
|
15.56
09/18/2025
|
+2.41%
+0.375
|
15.93
200
|
15.94
200
|
+33.96% |
|
USD | US42226A1079
|
93.83
18:32:48
|
92.28
09/18/2025
|
+1.68%
+1.55
|
93.72
200
|
93.84
100
|
-3.82% |
|
USD | US42222N1037
|
29.18
18:25:04
|
29.00
09/18/2025
|
+0.62%
+0.18
|
29.20
100
|
29.29
100
|
-8.81% |
|
USD | US42238H1086
|
1.45
16:40:33
|
1.41
09/18/2025
|
+2.84%
+0.04
|
1.45
4,000
|
1.49
900
|
-38.70% |
|
USD | US42240Q1040
|
1.00
18:14:29
|
1.07
09/18/2025
|
-6.54%
-0.07
|
1.01
900
|
1.03
4,800
|
-41.05% |
|
USD | US4223471040
|
8.555
18:32:41
|
8.40
09/18/2025
|
+1.85%
+0.155
|
8.55
200
|
8.56
300
|
-25.13% |
|
USD | US42254E3027
|
3.49
18:23:12
|
3.46
09/18/2025
|
+0.87%
+0.03
|
3.48
200
|
3.53
100
|
-9.42% |
|
USD | MHY3130D1013
|
1.35
18:28:01
|
1.25
09/18/2025
|
+8.00%
+0.10
|
1.34
600
|
1.35
300
|
- |
|
USD | US4228191023
|
50.87
18:33:07
|
49.99
09/18/2025
|
+1.76%
+0.88
|
50.81
200
|
50.94
100
|
+12.82% |
|
USD | BMG4388N1065
|
23.50
18:34:10
|
22.92
09/18/2025
|
+2.53%
+0.58
|
23.50
200
|
23.54
100
|
-61.69% |
|
USD | US42328V8761
|
24.84
18:33:32
|
22.75
09/18/2025
|
+9.19%
+2.09
|
24.82
100
|
25.08
500
|
-95.47% |
|
USD | US4234031049
|
7.605
18:34:11
|
7.73
09/18/2025
|
-1.62%
-0.125
|
7.60
3,700
|
7.61
1,100
|
+0.26% |
|
USD | VGG4R52R1030
|
4.02
18:08:40
|
4.00
09/18/2025
|
+0.50%
+0.02
|
4.02
400
|
4.05
600
|
-31.03% |
|
USD | US4258851009
|
11.65
16:57:06
|
11.54
09/18/2025
|
+0.95%
+0.11
|
11.38
100
|
11.75
100
|
-8.63% |
|
USD | US8064071025
|
68.33
18:33:41
|
67.37
09/18/2025
|
+1.42%
+0.96
|
68.31
400
|
68.38
100
|
-2.64% |
|
USD | US4269271098
|
10.325
18:33:38
|
10.09
09/18/2025
|
+2.33%
+0.235
|
10.32
300
|
10.33
200
|
+7.57% |
|
USD | US42727R1041
|
0.4784
18:34:10
|
0.4753
09/18/2025
|
+0.65%
+0.0031
|
0.47
600
|
0.4874
500
|
-72.37% |
|
USD | US42722X1063
|
24.80
18:33:16
|
24.24
09/18/2025
|
+2.31%
+0.56
|
24.76
200
|
24.85
100
|
-1.06% |
|
USD | US42727E1038
|
1.86
18:33:38
|
1.85
09/18/2025
|
+0.54%
+0.01
|
1.86
500
|
1.88
1,000
|
0.00% |
|
USD | US4277461020
|
1.265
18:33:18
|
1.21
09/18/2025
|
+4.55%
+0.055
|
1.26
6,100
|
1.27
2,700
|
-20.92% |
|
USD | US42806J7000
|
6.62
18:33:28
|
6.19
09/18/2025
|
+6.95%
+0.43
|
6.62
2,800
|
6.63
500
|
+69.13% |
|
USD | US4280501085
|
29.17
18:33:13
|
28.79
09/18/2025
|
+1.32%
+0.38
|
29.15
100
|
29.19
300
|
+108.32% |
|
USD | US40417F1093
|
3.32
18:00:10
|
3.27
09/18/2025
|
+1.53%
+0.05
|
3.34
200
|
3.40
1,200
|
+1.87% |
|
USD | CA42981E4013
|
3.80
18:34:07
|
3.57
09/18/2025
|
+6.44%
+0.23
|
3.80
300
|
3.81
200
|
+15.53% |
|
USD | KYG1901X1161
|
6.58
09/18/2025
|
6.97
09/17/2025
|
-5.60%
-0.39
|
6.63
100
|
6.89
100
|
-92.10% |
|
USD | US43114Q1058
|
7.21
18:23:13
|
7.18
09/18/2025
|
+0.42%
+0.03
|
7.19
100
|
7.21
100
|
-51.16% |
|
USD | VGG4481U1066
|
1.72
17:40:29
|
1.68
09/18/2025
|
+2.38%
+0.04
|
1.67
100
|
1.75
100
|
-14.72% |
|
USD | US43157M1027
|
2.09
09/17/2025
|
2.10
09/16/2025
|
-0.48%
-0.01
|
-
-
|
-
-
|
+0.97% |
|
USD | US4316361090
|
9.75
18:33:39
|
9.52
09/18/2025
|
+2.42%
+0.23
|
9.75
200
|
9.76
200
|
-2.26% |
|
USD | US43289P1066
|
8.82
18:31:04
|
8.44
09/18/2025
|
+4.50%
+0.38
|
8.81
200
|
8.82
100
|
+4.98% |
|
USD | US4333231029
|
286.33
18:33:24
|
280.35
09/18/2025
|
+2.13%
+5.98
|
283.88
100
|
288.04
100
|
+10.31% |
|
USD | US4335351015
|
9.84
17:48:57
|
9.71
09/18/2025
|
+1.34%
+0.13
|
9.68
100
|
9.87
100
|
-31.43% |
|
USD | KYG451391059
|
1.77
17:59:44
|
1.72
09/18/2025
|
+2.91%
+0.05
|
1.77
100
|
1.86
100
|
+20.28% |
|
USD | CA4339211035
|
3.94
18:33:24
|
3.88
09/18/2025
|
+1.55%
+0.06
|
3.93
6,700
|
3.94
3,000
|
+36.14% |
|
USD | KYG6365B1041
|
1.365
18:26:53
|
1.33
09/18/2025
|
+2.63%
+0.035
|
1.36
100
|
1.37
100
|
- |
|
USD | KYG4594M1087
|
1.05
17:45:05
|
1.01
09/18/2025
|
+3.96%
+0.04
|
1.05
300
|
1.06
1,800
|
-22.90% |
|
USD | US42227W3060
|
2.66
18:30:08
|
2.52
09/18/2025
|
+5.56%
+0.14
|
2.66
300
|
2.69
400
|
+155.47% |
|
USD | KYG4405D1079
|
10.15
09/16/2025
|
10.18
09/13/2025
|
-0.29%
-0.03
|
10.15
700
|
10.18
4,000
|
- |
|
USD | US4364401012
|
67.205
18:33:55
|
68.20
09/18/2025
|
-1.46%
-0.995
|
67.19
100
|
67.22
100
|
-5.40% |
|
USD | US43689E1073
|
55.61
17:36:18
|
54.98
09/18/2025
|
+1.15%
+0.63
|
55.65
100
|
56.40
100
|
+18.98% |
|
USD | US43708L1089
|
13.67
09/18/2025
|
13.42
09/17/2025
|
+1.86%
+0.25
|
13.35
100
|
13.68
600
|
+8.49% |
|
USD | KYG458061093
|
3.50
09/18/2025
|
3.53
09/17/2025
|
-0.85%
-0.03
|
3.40
100
|
3.70
100
|
-58.87% |
|
USD | US4383331067
|
4.085
18:33:08
|
3.995
09/18/2025
|
+2.25%
+0.09
|
4.08
3,900
|
4.09
2,400
|
-42.35% |
|
USD | US4385161066
|
211.16
18:33:09
|
211.68
09/18/2025
|
-0.25%
-0.52
|
211.12
200
|
211.19
100
|
-6.29% |
|
USD | US4390381006
|
10.71
18:21:04
|
10.28
09/18/2025
|
+4.18%
+0.43
|
10.69
200
|
10.81
200
|
-26.62% |
|
USD | US43906K2096
|
0.8964
18:10:34
|
0.90896
09/17/2025
|
-1.38%
-0.01256
|
-
-
|
-
-
|
-54.78% |
|
USD | US43940T1097
|
11.13
18:29:12
|
10.84
09/18/2025
|
+2.68%
+0.29
|
11.14
400
|
11.15
400
|
-11.80% |
|
USD | US4404071049
|
16.63
18:29:13
|
16.13
09/18/2025
|
+3.10%
+0.50
|
16.62
100
|
16.65
300
|
+0.12% |
|
USD | KYG4627B1032
|
10.33
09/18/2025
|
10.32
09/17/2025
|
+0.10%
+0.01
|
10.32
46,400
|
10.33
5,600
|
- |
|
USD | US44045A1025
|
6.64
18:33:21
|
6.63
09/18/2025
|
+0.15%
+0.01
|
6.64
400
|
6.65
1,000
|
-26.25% |
|
USD | US44107P1049
|
17.665
18:31:57
|
17.52
09/18/2025
|
+0.83%
+0.145
|
17.66
1,700
|
17.67
1,000
|
0.00% |
|
USD | US44148G2049
|
1.81
18:32:44
|
1.745
09/18/2025
|
+3.72%
+0.065
|
1.81
300
|
1.83
200
|
+133.26% |
|
USD | US44170P1066
|
3.09
18:08:26
|
3.14
09/18/2025
|
-1.59%
-0.05
|
3.08
100
|
3.14
300
|
+39.56% |
|
USD | KYG4619M1096
|
12.23
09/10/2025
|
12.30
09/09/2025
|
-0.57%
-0.07
|
11.98
100
|
12.32
1,200
|
+7.28% |
|
USD | KYG4645R1149
|
0.6611
18:11:05
|
0.6645
09/18/2025
|
-0.51%
-0.0034
|
0.6488
100
|
0.6718
100
|
- |
|
USD | KYG4645E1052
|
1.56
17:47:31
|
1.51
09/18/2025
|
+3.31%
+0.05
|
1.55
700
|
1.56
100
|
-11.70% |
|
USD | IL0012187428
|
2.265
18:31:37
|
2.18
09/18/2025
|
+3.90%
+0.085
|
2.25
700
|
2.28
500
|
-68.41% |
|
USD | US4433201062
|
37.27
18:34:11
|
36.81
09/18/2025
|
+1.25%
+0.46
|
37.22
300
|
37.27
500
|
-17.39% |
|
USD | US4441441098
|
10.17
18:32:50
|
10.10
09/18/2025
|
+0.69%
+0.07
|
10.15
200
|
10.18
200
|
+81.00% |
|
USD | KYG464401143
|
8.63
18:23:37
|
8.60
09/18/2025
|
+0.35%
+0.03
|
8.65
100
|
8.83
100
|
+81.43% |
|
USD | US44473E2046
|
3.40
18:32:46
|
3.06
09/18/2025
|
+11.11%
+0.34
|
3.35
100
|
3.46
200
|
-5.26% |
|
USD | US44486Q1031
|
1.755
18:32:04
|
1.53
09/18/2025
|
+14.71%
+0.225
|
1.75
3,900
|
1.76
1,900
|
-69.70% |
|
USD | US4461501045
|
17.815
18:33:45
|
17.54
09/18/2025
|
+1.57%
+0.275
|
17.81
7,600
|
17.82
5,200
|
+7.81% |
|
USD | US4473241044
|
17.69
17:45:09
|
17.50
09/18/2025
|
+1.09%
+0.19
|
17.60
500
|
17.75
500
|
-9.28% |
|
USD | US4474621020
|
143.61
18:33:01
|
141.43
09/18/2025
|
+1.54%
+2.18
|
142.96
100
|
144.33
100
|
+13.82% |
|
USD | US44812J1043
|
38.70
18:33:52
|
37.79
09/18/2025
|
+2.41%
+0.91
|
38.70
600
|
38.75
1,300
|
+84.43% |
|
USD | US44842L1035
|
17.40
18:30:21
|
17.48
09/18/2025
|
-0.46%
-0.08
|
17.39
100
|
17.45
100
|
+21.30% |
|
USD | US44852G3092
|
2.70
18:29:34
|
2.77
09/18/2025
|
-2.53%
-0.07
|
2.65
100
|
2.76
100
|
-13.06% |
|
USD | US44862P2083
|
5.83
18:32:41
|
6.08
09/18/2025
|
-4.11%
-0.25
|
5.82
600
|
5.90
500
|
+175.11% |
|
USD | US44888K4076
|
3.20
18:02:21
|
3.13
09/18/2025
|
+2.24%
+0.07
|
3.15
100
|
3.24
100
|
-46.03% |
|
USD | US44916K1060
|
1.39
18:33:57
|
1.41
09/18/2025
|
-1.42%
-0.02
|
1.37
5,000
|
1.41
100
|
+60.23% |
|
USD | US30234E2037
|
12.52
18:31:00
|
12.26
09/18/2025
|
+2.12%
+0.26
|
12.44
100
|
12.58
900
|
+4.97% |
|
USD | US44975P1030
|
3.63
18:33:05
|
3.69
09/18/2025
|
-1.63%
-0.06
|
3.62
200
|
3.64
400
|
+334.12% |
|
USD | US46571Y1073
|
31.865
18:32:19
|
30.50
09/18/2025
|
+4.48%
+1.365
|
31.81
100
|
32.01
100
|
+32.38% |
|
USD | US44891N2080
|
38.01
18:34:00
|
36.98
09/18/2025
|
+2.79%
+1.03
|
37.97
200
|
38.04
200
|
+49.60% |
|
USD | US44934N1081
|
10.58
09/17/2025
|
10.59
09/16/2025
|
-0.09%
-0.01
|
10.57
100
|
10.69
100
|
+4.44% |
|
USD | BMG4690M1010
|
40.69
18:12:06
|
40.37
09/18/2025
|
+0.79%
+0.32
|
41.02
300
|
41.19
100
|
+87.85% |
|
USD | US4510337086
|
0.8734
18:25:47
|
0.8429
09/18/2025
|
+3.62%
+0.0305
|
0.8706
100
|
0.8856
200
|
-65.60% |
|
USD | US4511001012
|
8.195
18:29:11
|
8.17
09/18/2025
|
+0.31%
+0.025
|
8.19
100
|
8.22
100
|
-5.77% |
|
USD | IL0011224156
|
1.03
18:25:03
|
1.02
09/18/2025
|
+0.98%
+0.01
|
1.03
2,600
|
1.04
100
|
-7.27% |
|
USD | US44925C1036
|
97.28
18:25:02
|
96.61
09/18/2025
|
+0.69%
+0.67
|
97.14
300
|
97.53
200
|
-18.96% |
|
USD | KYG4740B1059
|
17.76
18:33:41
|
16.48
09/18/2025
|
+7.77%
+1.28
|
17.76
100
|
17.77
200
|
-48.85% |
|
USD | KYG4R20B1074
|
8.935
18:33:57
|
9.09
09/18/2025
|
-1.71%
-0.155
|
8.93
200
|
8.94
300
|
+115.40% |
|
USD | MHY4001C2065
|
2.23
17:40:16
|
2.29
09/18/2025
|
-2.62%
-0.06
|
2.16
400
|
2.24
100
|
-97.39% |
|
USD | IE0005711209
|
177.37
18:27:52
|
175.21
09/18/2025
|
+1.23%
+2.16
|
176.86
400
|
177.59
100
|
-16.45% |
|
USD | US44930G1076
|
131.71
18:30:00
|
129.10
09/18/2025
|
+2.02%
+2.61
|
131.39
100
|
132.06
100
|
-16.80% |
|
USD | KYG4760B1005
|
2.46
16:04:21
|
2.46
09/18/2025
|
0.00%
0.00
|
2.43
100
|
2.49
100
|
+45.56% |
|
USD | US4516222035
|
5.40
18:22:19
|
5.20
09/18/2025
|
+3.85%
+0.20
|
5.36
100
|
5.58
200
|
-31.13% |
|
USD | US45166A1025
|
25.54
18:32:30
|
24.44
09/18/2025
|
+4.50%
+1.10
|
25.52
300
|
25.54
100
|
-4.90% |
|
USD | US45170X2053
|
3.67
16:23:00
|
3.66
09/18/2025
|
+0.27%
+0.01
|
3.69
100
|
3.74
100
|
0.00% |
|
USD | US45168D1046
|
648.19
18:09:57
|
640.86
09/18/2025
|
+1.14%
+7.33
|
650.12
400
|
652.34
100
|
+55.01% |
|
USD | US44951W1062
|
379.90
18:30:06
|
357.71
09/18/2025
|
+6.20%
+22.19
|
379.83
100
|
382.00
100
|
+78.00% |
|
USD | US44951J1051
|
25.55
15:34:07
|
25.57
09/18/2025
|
-0.08%
-0.02
|
25.60
1,000
|
25.75
500
|
+11.27% |
|
USD | US45174J5092
|
3.005
18:29:26
|
2.87
09/18/2025
|
+4.70%
+0.135
|
3.00
800
|
3.01
1,000
|
+44.95% |
|
USD | US4523271090
|
102.57
18:33:39
|
100.87
09/18/2025
|
+1.69%
+1.70
|
102.55
100
|
102.68
100
|
-24.52% |
|
USD | CA44969Q4060
|
1.91
18:06:41
|
1.97
09/18/2025
|
-3.05%
-0.06
|
1.92
100
|
1.95
100
|
-16.88% |
|
USD | US45175G2075
|
8.35
15:30:01
|
8.35
09/18/2025
|
0.00%
0.00
|
8.39
100
|
8.62
100
|
-57.57% |
|
USD | NL0015285941
|
6.43
18:33:36
|
6.03
09/18/2025
|
+6.63%
+0.40
|
6.41
100
|
6.43
400
|
-15.19% |
|
USD | US4525211078
|
7.385
18:33:32
|
7.10
09/18/2025
|
+4.01%
+0.285
|
7.38
800
|
7.40
500
|
-18.67% |
|
USD | US45258H1068
|
2.11
18:31:59
|
1.96
09/18/2025
|
+7.65%
+0.15
|
2.10
200
|
2.13
100
|
-10.91% |
|
USD | US4525253062
|
5.79
16:18:12
|
5.65
09/18/2025
|
+2.48%
+0.14
|
5.52
1,000
|
5.70
100
|
+9.71% |
|
USD | US45254E1073
|
8.56
18:31:38
|
8.07
09/18/2025
|
+6.07%
+0.49
|
8.54
100
|
8.58
100
|
+266.82% |
|
USD | US4525EP1011
|
0.8312
18:29:38
|
0.8297
09/18/2025
|
+0.18%
+0.0015
|
0.8312
100
|
0.8359
300
|
-17.03% |
|
USD | US45256X1037
|
2.805
18:32:41
|
2.76
09/18/2025
|
+1.63%
+0.045
|
2.80
18,600
|
2.81
6,500
|
+7.81% |
|
USD | US45258D1054
|
32.80
18:30:43
|
33.415
09/18/2025
|
-1.84%
-0.615
|
32.58
100
|
32.88
100
|
+13.27% |
|
USD | US45257U1088
|
9.44
18:32:48
|
8.99
09/18/2025
|
+5.01%
+0.45
|
9.43
500
|
9.45
100
|
-15.35% |
|
USD | US45258J1025
|
15.16
18:33:39
|
15.11
09/18/2025
|
+0.33%
+0.05
|
15.15
200
|
15.18
300
|
-39.00% |
|
USD | US45254U1016
|
1.81
09/18/2025
|
1.86
09/17/2025
|
-2.69%
-0.05
|
1.75
100
|
1.85
100
|
+2.84% |
|
USD | US45257L1089
|
1.68
17:50:30
|
1.67
09/18/2025
|
+0.60%
+0.01
|
1.68
200
|
1.70
600
|
-23.04% |
|
USD | MHY3894J1872
|
4.50
17:41:53
|
4.50
09/18/2025
|
0.00%
0.00
|
4.55
1,100
|
4.59
10,000
|
+49.50% |
|
USD | US4532041096
|
194.91
18:32:28
|
191.48
09/18/2025
|
+1.79%
+3.43
|
194.48
100
|
195.96
100
|
+31.82% |
|
USD | US15117N7012
|
5.24
18:06:58
|
5.04
09/18/2025
|
+3.97%
+0.20
|
5.11
100
|
5.30
500
|
-59.33% |
|
USD | US45674E2081
|
2.015
17:08:20
|
2.00
09/18/2025
|
+0.75%
+0.015
|
2.02
100
|
2.08
100
|
-74.08% |
|
USD | US45333F1093
|
0.5294
18:31:33
|
0.5279
09/18/2025
|
+0.28%
+0.0015
|
0.5287
100
|
0.5399
100
|
-75.10% |
|
USD | US45337C1027
|
84.86
18:33:39
|
84.80
09/18/2025
|
+0.07%
+0.06
|
84.82
200
|
84.92
1,000
|
+22.77% |
|
USD | US45339J2042
|
2.505
18:32:56
|
2.37
09/18/2025
|
+5.70%
+0.135
|
2.45
400
|
2.54
200
|
-89.95% |
|
USD | US4538361084
|
72.18
18:32:14
|
70.45
09/18/2025
|
+2.46%
+1.73
|
72.13
100
|
72.38
100
|
+9.75% |
|
USD | US4538386099
|
31.69
17:49:25
|
31.19
09/18/2025
|
+1.60%
+0.50
|
31.84
100
|
32.09
100
|
-10.45% |
|
USD | US45569U1016
|
3.835
18:33:02
|
3.76
09/18/2025
|
+1.99%
+0.075
|
3.83
5,100
|
3.84
2,900
|
-7.16% |
|
USD | GB00BN4HT335
|
22.87
18:33:39
|
22.97
09/18/2025
|
-0.44%
-0.10
|
22.86
400
|
22.88
400
|
+84.79% |
|
USD | US4562371066
|
6.49
18:23:28
|
6.37
09/18/2025
|
+1.88%
+0.12
|
6.48
400
|
6.49
300
|
+74.52% |
|
USD | NL0012661870
|
1.35
18:12:51
|
1.18
09/18/2025
|
+14.41%
+0.17
|
1.34
600
|
1.36
100
|
-52.23% |
|
USD | KYG477243003
|
1.15
15:30:00
|
1.09
09/18/2025
|
+5.50%
+0.06
|
1.09
200
|
1.14
100
|
-51.77% |
|
USD | US45675Y1047
|
5.515
18:32:51
|
5.38
09/18/2025
|
+2.51%
+0.135
|
5.51
100
|
5.53
400
|
+61.08% |
|
USD | US4570301048
|
70.20
18:31:56
|
70.20
09/18/2025
|
0.00%
0.00
|
70.10
200
|
70.34
100
|
+8.94% |
|
USD | US45719W2052
|
1.56
17:53:56
|
1.56
09/18/2025
|
0.00%
0.00
|
1.55
500
|
1.59
100
|
-52.00% |
|
USD | US45720N1037
|
26.83
17:33:54
|
26.535
09/18/2025
|
+1.11%
+0.295
|
26.68
100
|
26.87
300
|
+72.31% |
|
USD | KYG4808M1006
|
0.85
18:07:24
|
0.8441
09/18/2025
|
+0.70%
+0.0059
|
0.835
500
|
0.8608
100
|
- |
|
USD | CA4576377002
|
2.38
18:31:47
|
2.36
09/18/2025
|
+0.85%
+0.02
|
2.32
100
|
2.39
100
|
-48.81% |
|
USD | IL0011595993
|
15.12
18:27:24
|
14.93
09/18/2025
|
+1.27%
+0.19
|
15.09
100
|
15.12
200
|
-10.60% |
|
USD | US45782T1051
|
1.97
18:32:04
|
1.91
09/18/2025
|
+3.14%
+0.06
|
1.96
1,400
|
1.97
300
|
-59.10% |
|
USD | US45781K2042
|
1.97
17:59:45
|
2.05
09/18/2025
|
-3.90%
-0.08
|
1.95
100
|
2.00
100
|
+10.81% |
|
USD | KYG7776G1047
|
0.9669
18:23:46
|
0.9188
09/18/2025
|
+5.24%
+0.0481
|
0.9628
100
|
1.00
100
|
-66.95% |
|
USD | US4576JP2087
|
3.90
18:21:51
|
3.84
09/18/2025
|
+1.56%
+0.06
|
3.89
100
|
3.94
200
|
-16.88% |
|
USD | US4576422053
|
69.98
18:34:07
|
66.95
09/18/2025
|
+4.53%
+3.03
|
70.01
100
|
70.17
400
|
+69.41% |
|
USD | US45768S1050
|
82.20
18:33:19
|
80.62
09/18/2025
|
+1.96%
+1.58
|
82.08
400
|
82.33
100
|
-26.75% |
|
USD | US45791D2080
|
1.89
18:15:17
|
1.89
09/18/2025
|
0.00%
0.00
|
1.87
100
|
1.90
100
|
-61.59% |
|
USD | US45784A1043
|
5.11
18:22:57
|
4.98
09/18/2025
|
+2.61%
+0.13
|
5.00
300
|
5.12
500
|
+26.72% |
|
USD | AU0000226177
|
0.3253
17:55:19
|
0.332
09/18/2025
|
-2.02%
-0.0067
|
0.32
4,700
|
0.3289
100
|
-68.97% |
|
USD | US45769N1054
|
11.24
18:33:59
|
10.90
09/18/2025
|
+3.12%
+0.34
|
11.24
100
|
11.27
200
|
+27.63% |
|
USD | US45781M1018
|
19.545
18:33:16
|
19.38
09/18/2025
|
+0.85%
+0.165
|
19.53
100
|
19.56
400
|
+11.70% |
|
USD | IL0011745804
|
1.87
18:34:02
|
1.73
09/18/2025
|
+8.09%
+0.14
|
1.86
31,400
|
1.87
7,400
|
+2.98% |
|
USD | US45784M1080
|
5.82
18:19:10
|
6.32
09/18/2025
|
-7.91%
-0.50
|
5.73
100
|
5.83
100
|
-54.37% |
|
USD | US45780L1044
|
8.71
18:29:44
|
8.32
09/18/2025
|
+4.69%
+0.39
|
8.70
200
|
8.75
400
|
-9.27% |
|
USD | US45783Q1004
|
1.34
18:33:33
|
1.33
09/18/2025
|
+0.75%
+0.01
|
1.33
600
|
1.34
500
|
-67.87% |
|
USD | US45773H4092
|
2.30
18:26:40
|
2.18
09/18/2025
|
+5.50%
+0.12
|
2.30
900
|
2.31
1,400
|
+19.13% |
|
USD | US45782B3024
|
13.16
18:30:19
|
12.72
09/18/2025
|
+3.46%
+0.44
|
13.15
100
|
13.25
100
|
+23.98% |
|
USD | US45765U1034
|
121.04
18:31:46
|
119.42
09/18/2025
|
+1.36%
+1.62
|
120.92
100
|
121.49
200
|
-21.49% |
|
USD | US68235C2061
|
3.53
18:00:50
|
3.31
09/18/2025
|
+6.65%
+0.22
|
3.33
100
|
3.60
100
|
+39.08% |
|
USD | US4576693075
|
144.685
18:34:03
|
144.78
09/18/2025
|
-0.07%
-0.095
|
144.65
100
|
144.74
200
|
+109.70% |
|
USD | IL0011715781
|
1.18
18:19:25
|
1.17
09/18/2025
|
+0.85%
+0.01
|
1.18
600
|
1.21
300
|
+14.71% |
|
USD | US45791E2063
|
3.09
17:52:28
|
3.12
09/18/2025
|
-0.96%
-0.03
|
3.08
200
|
3.11
1,000
|
-6.02% |
|
USD | US45784E3045
|
0.8888
17:55:50
|
0.885
09/18/2025
|
+0.43%
+0.0038
|
0.8801
100
|
0.8975
100
|
-81.51% |
|
USD | US45782N1081
|
9.30
18:20:33
|
9.17
09/18/2025
|
+1.42%
+0.13
|
9.29
400
|
9.34
100
|
+1.33% |
|
USD | US45779A8466
|
2.40
17:51:35
|
2.40
09/18/2025
|
0.00%
0.00
|
2.38
100
|
2.41
400
|
-8.40% |
|
USD | US45783C2008
|
21.52
18:32:56
|
21.545
09/18/2025
|
-0.12%
-0.025
|
21.31
100
|
21.80
500
|
+12.86% |
|
USD | US45784P1012
|
327.53
18:22:35
|
322.22
09/18/2025
|
+1.65%
+5.31
|
327.52
200
|
328.22
100
|
+23.42% |
|
USD | US45827U1097
|
45.47
18:30:11
|
44.92
09/18/2025
|
+1.22%
+0.55
|
45.45
100
|
45.50
100
|
-29.91% |
|
USD | US45828E1047
|
1.89
18:32:44
|
1.84
09/18/2025
|
+2.72%
+0.05
|
1.88
100
|
1.90
4,200
|
-44.24% |
|
USD | US4579852082
|
15.28
18:29:33
|
14.80
09/18/2025
|
+3.24%
+0.48
|
15.27
200
|
15.30
300
|
-34.74% |
|
USD | US45828L1089
|
8.555
18:34:00
|
8.395
09/18/2025
|
+1.91%
+0.16
|
8.55
900
|
8.56
600
|
-19.59% |
|
USD | AU000000ITL3
|
1.08
17:29:31
|
1.06
09/18/2025
|
+1.89%
+0.02
|
1.10
200
|
1.15
100
|
-17.83% |
|
USD | US4581401001
|
32.045
18:34:11
|
24.90
09/18/2025
|
+28.69%
+7.145
|
32.04
700
|
32.05
900
|
+24.19% |
|
USD | US45826J1051
|
14.88
18:34:10
|
12.41
09/18/2025
|
+19.90%
+2.47
|
14.88
400
|
14.89
300
|
+6.43% |
|
USD | US45817G2012
|
5.42
18:23:07
|
5.34
09/18/2025
|
+1.50%
+0.08
|
5.40
100
|
5.49
100
|
+90.71% |
|
USD | US69764K1060
|
2.42
18:30:10
|
2.37
09/18/2025
|
+2.11%
+0.05
|
2.36
100
|
2.44
200
|
+19.10% |
|
USD | KYG4804S1012
|
0.6365
18:16:30
|
0.6485
09/18/2025
|
-1.85%
-0.012
|
0.63
2,200
|
0.6497
100
|
-25.46% |
|
USD | US36151G6008
|
1.42
18:04:13
|
1.41
09/18/2025
|
+0.71%
+0.01
|
1.41
100
|
1.42
400
|
+0.71% |
|
USD | US45828J1034
|
0.242
18:14:00
|
0.242
09/18/2025
|
0.00%
0.00
|
0.2389
100
|
0.244
50,000
|
-86.33% |
|
USD | US45841N1072
|
64.93
18:34:03
|
62.34
09/18/2025
|
+4.15%
+2.59
|
64.92
400
|
64.94
400
|
+41.14% |
|
USD | US45840Y4017
|
3.50
17:58:18
|
3.52
09/18/2025
|
-0.57%
-0.02
|
3.35
300
|
3.61
100
|
-87.65% |
|
USD | KYG480491037
|
1.32
18:08:03
|
1.37
09/18/2025
|
-3.65%
-0.05
|
1.30
200
|
1.34
1,000
|
- |
|
USD | IL0011063760
|
1.52
18:12:08
|
1.52
09/18/2025
|
0.00%
0.00
|
1.47
100
|
1.52
600
|
-5.00% |
|
USD | US45867G1013
|
336.74
18:25:50
|
327.17
09/18/2025
|
+2.93%
+9.57
|
336.38
100
|
337.69
100
|
+68.89% |
|
USD | US4586653044
|
29.73
18:32:32
|
29.18
09/18/2025
|
+1.88%
+0.55
|
29.71
100
|
29.76
100
|
+19.84% |
|
USD | US4586851044
|
19.27
09/18/2025
|
19.75
09/17/2025
|
-2.43%
-0.48
|
18.05
500
|
21.05
100
|
+37.74% |
|
USD | US4587513023
|
10.34
18:33:29
|
10.83
09/18/2025
|
-4.52%
-0.49
|
10.31
100
|
10.60
100
|
+74.12% |
|
USD | US4583341098
|
103.23
18:32:42
|
103.49
09/18/2025
|
-0.25%
-0.26
|
103.15
200
|
103.45
100
|
-21.31% |
|
USD | VGG480471074
|
0.57
16:54:20
|
0.5918
09/18/2025
|
-3.68%
-0.0218
|
0.56
3,000
|
0.60
100
|
-49.42% |
|
USD | US4590441030
|
70.32
18:27:45
|
69.34
09/18/2025
|
+1.41%
+0.98
|
70.28
100
|
70.45
100
|
+9.78% |
|
USD | BMG4809J1062
|
24.03
18:13:22
|
23.61
09/18/2025
|
+1.78%
+0.42
|
24.00
300
|
24.03
100
|
-0.63% |
|
USD | US46005L1017
|
14.50
18:27:30
|
14.48
09/18/2025
|
+0.14%
+0.02
|
14.49
400
|
14.50
200
|
-30.48% |
|
USD | US46121E3045
|
1.77
18:27:30
|
1.71
09/18/2025
|
+3.51%
+0.06
|
1.76
500
|
1.79
400
|
-44.39% |
|
USD | US4612021034
|
683.21
18:33:52
|
662.68
09/18/2025
|
+3.10%
+20.53
|
682.56
100
|
683.62
100
|
+5.44% |
|
USD | US46125A1007
|
9.64
18:33:24
|
9.28
09/18/2025
|
+3.88%
+0.36
|
9.63
2,400
|
9.64
1,000
|
-48.90% |
|
USD | US46120E6023
|
434.00
18:33:33
|
433.66
09/18/2025
|
+0.08%
+0.34
|
433.99
300
|
434.48
100
|
-16.92% |
|
USD | US46124U1079
|
5.41
17:48:46
|
5.17
09/18/2025
|
+4.64%
+0.24
|
5.38
100
|
5.48
500
|
+140.47% |
|
USD | US46134L1052
|
23.25
18:23:27
|
22.53
09/18/2025
|
+3.20%
+0.72
|
23.09
100
|
23.45
100
|
+2.60% |
|
USD | US46090R1041
|
2.92
18:11:47
|
3.065
09/18/2025
|
-4.73%
-0.145
|
2.90
100
|
2.93
1,100
|
+1.16% |
|
USD | US4618041069
|
254.49
17:56:44
|
250.81
09/18/2025
|
+1.47%
+3.68
|
253.72
100
|
257.85
100
|
+5.93% |
|
USD | US00534A1025
|
1.185
18:33:46
|
1.15
09/18/2025
|
+3.04%
+0.035
|
1.18
2,400
|
1.19
2,000
|
+159.54% |
|
USD | US44984F7087
|
0.8776
18:12:39
|
0.8868
09/18/2025
|
-1.04%
-0.0092
|
0.8753
500
|
0.9018
100
|
-96.96% |
|
USD | US4497781090
|
1.65
18:30:38
|
1.71
09/18/2025
|
-3.51%
-0.06
|
1.64
7,700
|
1.65
600
|
+85.87% |
|
USD | US46211L1017
|
3.50
17:10:49
|
3.57
09/18/2025
|
-1.96%
-0.07
|
3.53
100
|
3.75
100
|
-10.53% |
|
USD | US4622221004
|
61.59
18:34:02
|
61.17
09/18/2025
|
+0.69%
+0.42
|
61.57
200
|
61.66
100
|
+74.97% |
|
USD | KYG4940T1040
|
0.3766
18:24:20
|
0.378
09/18/2025
|
-0.37%
-0.0014
|
0.3616
100
|
0.378
1,300
|
- |
|
USD | US4622601007
|
2.25
18:32:29
|
2.22
09/18/2025
|
+1.35%
+0.03
|
2.25
11,300
|
2.26
16,900
|
-70.00% |
|
USD | US44916E1001
|
43.61
18:14:19
|
44.33
09/18/2025
|
-1.62%
-0.72
|
43.64
200
|
44.28
100
|
+28.87% |
|
USD | US44980X1090
|
82.73
18:33:41
|
81.02
09/18/2025
|
+2.11%
+1.71
|
82.73
100
|
83.12
100
|
+11.41% |
|
USD | US46265P1075
|
0.5423
18:29:27
|
0.58
09/18/2025
|
-6.50%
-0.0377
|
0.5463
100
|
0.58
100
|
-30.36% |
|
USD | US46267X1081
|
2.605
18:34:07
|
2.67
09/18/2025
|
-2.43%
-0.065
|
2.60
90,600
|
2.61
26,500
|
+32.84% |
|
USD | US46265G2066
|
5.83
17:39:31
|
5.88
09/18/2025
|
-0.85%
-0.05
|
5.84
100
|
5.90
3,200
|
-75.50% |
|
USD | US46266A1097
|
70.95
17:02:57
|
70.76
09/18/2025
|
+0.27%
+0.19
|
71.49
100
|
72.06
100
|
+28.65% |
|
USD | AU0000185993
|
36.93
18:34:06
|
37.90
09/18/2025
|
-2.56%
-0.97
|
36.94
100
|
36.95
100
|
+285.95% |
|
USD | US4500561067
|
173.40
18:29:26
|
172.20
09/18/2025
|
+0.70%
+1.20
|
173.14
100
|
173.41
100
|
+90.97% |
|
USD | US4626841013
|
1.27
18:28:05
|
1.29
09/18/2025
|
-1.55%
-0.02
|
1.27
200
|
1.29
300
|
-23.21% |
|
USD | US46269C1027
|
18.68
18:33:14
|
18.39
09/18/2025
|
+1.58%
+0.29
|
18.68
400
|
18.69
300
|
-36.63% |
|
USD | US4627261005
|
4.515
18:33:47
|
4.05
09/18/2025
|
+11.48%
+0.465
|
4.51
200
|
4.52
300
|
-47.74% |
|
USD | US4628371050
|
10.33
17:58:24
|
10.18
09/18/2025
|
+1.47%
+0.15
|
9.89
100
|
11.25
200
|
-1.07% |
|
USD | US46333X1081
|
1.39
18:31:55
|
1.28
09/18/2025
|
+8.59%
+0.11
|
1.38
4,200
|
1.39
500
|
-71.11% |
|
USD | US4642141059
|
32.79
17:46:48
|
32.73
09/18/2025
|
+0.18%
+0.06
|
32.28
100
|
33.25
1,000
|
+25.93% |
|
USD | US45032V2079
|
1.485
18:32:51
|
1.60
09/18/2025
|
-7.19%
-0.115
|
1.48
1,200
|
1.49
100
|
-39.74% |
|
USD | US46501C1009
|
3.03
18:02:43
|
3.17
09/18/2025
|
-4.42%
-0.14
|
3.03
100
|
3.08
100
|
-36.98% |
|
USD | KYG496671010
|
12.64
09/18/2025
|
12.32
09/17/2025
|
+2.60%
+0.32
|
11.65
100
|
12.65
100
|
+11.76% |
|
USD | IE000TTOOBX0
|
0.681
17:48:13
|
0.6701
09/18/2025
|
+1.63%
+0.0109
|
0.685
600
|
0.6939
100
|
-62.14% |
|
USD | US4657411066
|
121.14
18:33:45
|
117.91
09/18/2025
|
+2.74%
+3.23
|
121.13
100
|
121.34
100
|
+8.59% |
|
USD | IL0010818685
|
35.96
17:59:51
|
35.53
09/18/2025
|
+1.21%
+0.43
|
35.99
200
|
36.20
100
|
+14.06% |
|
USD | US46583A3032
|
1.555
18:17:49
|
1.49
09/18/2025
|
+4.36%
+0.065
|
1.52
100
|
1.58
100
|
-69.84% |
|
USD | US46604H2040
|
3.50
18:12:41
|
3.55
09/18/2025
|
-1.41%
-0.05
|
3.51
100
|
3.59
200
|
+29.09% |
|
USD | US4660321096
|
101.77
18:14:03
|
101.70
09/18/2025
|
+0.07%
+0.07
|
101.72
100
|
102.38
100
|
-34.44% |
|
USD | KYG5191U1206
|
6.33
17:47:33
|
6.41
09/18/2025
|
-1.25%
-0.08
|
6.34
200
|
6.41
100
|
+71.85% |
|
USD | US4456581077
|
135.66
18:32:36
|
134.52
09/18/2025
|
+0.85%
+1.14
|
135.55
100
|
135.75
400
|
-21.18% |
|
USD | US5784731003
|
38.00
09/18/2025
|
37.50
09/17/2025
|
+1.33%
+0.50
|
38.50
800
|
39.00
500
|
-13.68% |
|
USD | US4262811015
|
158.35
18:27:41
|
159.78
09/18/2025
|
-0.89%
-1.43
|
158.20
800
|
158.29
100
|
-8.85% |
|
USD | US4663671091
|
18.71
18:33:34
|
18.73
09/18/2025
|
-0.11%
-0.02
|
18.64
200
|
18.70
700
|
-55.02% |
|
USD | US0080642061
|
7.33
18:15:51
|
6.95
09/18/2025
|
+5.47%
+0.38
|
7.39
300
|
7.47
200
|
+162.26% |
|
USD | US47010C8881
|
1.89
17:47:16
|
1.86
09/18/2025
|
+1.61%
+0.03
|
1.88
100
|
1.91
500
|
-92.63% |
|
USD | US47012E4035
|
18.27
18:19:58
|
17.97
09/18/2025
|
+1.67%
+0.30
|
18.29
200
|
18.38
100
|
-36.16% |
|
USD | BMG5005R1079
|
5.27
18:27:55
|
5.08
09/18/2025
|
+3.74%
+0.19
|
5.27
400
|
5.28
100
|
+4.31% |
|
USD | US47074L1052
|
11.585
18:32:00
|
11.47
09/18/2025
|
+1.00%
+0.115
|
11.58
200
|
11.59
1,200
|
-18.36% |
|
USD | US47103J1051
|
24.25
18:33:40
|
23.46
09/18/2025
|
+3.37%
+0.79
|
24.22
100
|
24.31
300
|
-56.18% |
|
USD | US4718712023
|
2.545
18:15:22
|
2.33
09/18/2025
|
+9.23%
+0.215
|
2.54
300
|
2.57
200
|
-89.10% |
|
USD | IE00B4Q5ZN47
|
130.43
18:27:37
|
129.54
09/18/2025
|
+0.69%
+0.89
|
130.16
100
|
130.49
100
|
+5.19% |
|
USD | KYG508831008
|
1.65
18:24:39
|
1.70
09/18/2025
|
-2.94%
-0.05
|
1.65
100
|
1.78
200
|
+161.54% |
|
USD | KYG508752055
|
1.20
16:14:18
|
1.19
09/18/2025
|
+0.84%
+0.01
|
1.16
100
|
1.24
100
|
-12.82% |
|
USD | US47215P1066
|
34.89
18:34:06
|
35.24
09/18/2025
|
-0.99%
-0.35
|
34.88
1,200
|
34.89
400
|
+1.64% |
|
USD | IL0011808354
|
4.67
17:47:41
|
4.695
09/18/2025
|
-0.53%
-0.025
|
4.55
100
|
4.75
400
|
-89.25% |
|
USD | US47632P1012
|
3.43
09/18/2025
|
3.48
09/17/2025
|
-1.44%
-0.05
|
3.44
100
|
3.55
100
|
+0.59% |
|
USD | US47714H3084
|
3.28
16:59:06
|
3.15
09/18/2025
|
+4.13%
+0.13
|
3.28
100
|
3.37
100
|
-30.62% |
|
USD | US4771431016
|
5.115
18:33:57
|
5.07
09/18/2025
|
+0.89%
+0.045
|
5.11
17,100
|
5.12
17,800
|
-35.50% |
|
USD | CA47733C2076
|
3.55
17:02:16
|
3.53
09/18/2025
|
+0.57%
+0.02
|
3.53
200
|
3.59
1,000
|
-23.92% |
|
USD | US46658E1073
|
5.83
09/18/2025
|
6.15
09/17/2025
|
-5.20%
-0.32
|
4.98
100
|
5.31
100
|
- |
|
USD | IL0011684185
|
49.61
18:32:57
|
47.96
09/18/2025
|
+3.44%
+1.65
|
49.60
100
|
49.67
100
|
+63.07% |
|
USD | KYG7396L1115
|
2.08
16:34:23
|
2.17
09/18/2025
|
-4.15%
-0.09
|
2.09
100
|
2.18
100
|
-66.52% |
|
USD | US47737L3024
|
1.71
09/18/2025
|
1.71
09/17/2025
|
0.00%
0.00
|
1.71
100
|
1.80
100
|
-81.04% |
|
USD | US47737C1045
|
11.12
18:26:08
|
11.33
09/18/2025
|
-1.85%
-0.21
|
11.11
100
|
11.16
100
|
+77.86% |
|
USD | US47760D1028
|
1.09
18:30:10
|
1.08
09/18/2025
|
+0.93%
+0.01
|
1.09
200
|
1.16
500
|
-73.53% |
|
USD | KYG514001364
|
1.00
09/18/2025
|
1.02
09/17/2025
|
-1.96%
-0.02
|
0.9408
100
|
1.05
200
|
-25.93% |
|
USD | US8004221078
|
64.29
17:26:58
|
64.225
09/18/2025
|
+0.10%
+0.065
|
64.45
200
|
64.63
100
|
-26.27% |
|
USD | US47805L1017
|
20.45
16:32:07
|
19.82
09/18/2025
|
+3.18%
+0.63
|
20.47
100
|
21.00
2,400
|
-1.29% |
|
USD | US4791671088
|
41.73
16:30:55
|
41.00
09/18/2025
|
+1.78%
+0.73
|
41.39
100
|
42.06
100
|
+24.24% |
|
USD | US48115J1097
|
7.15
17:25:05
|
7.05
09/18/2025
|
+1.42%
+0.10
|
7.13
100
|
7.23
100
|
+80.31% |
|
USD | KYG5194C1197
|
1.74
18:11:31
|
1.74
09/18/2025
|
0.00%
0.00
|
1.67
100
|
1.83
100
|
-39.37% |
|
USD | US46591M1099
|
63.085
18:31:21
|
62.68
09/18/2025
|
+0.65%
+0.405
|
63.10
100
|
63.14
100
|
+49.77% |
|
USD | US48208B2034
|
1.425
18:06:51
|
1.49
09/18/2025
|
-4.36%
-0.065
|
1.40
1,400
|
1.43
200
|
-86.07% |
|
USD | MHY460021535
|
0.8901
16:48:30
|
0.9316
09/18/2025
|
-4.45%
-0.0415
|
0.8668
100
|
0.9264
100
|
-78.44% |
|
USD | KYG5084H1039
|
0.1393
18:22:40
|
0.1435
09/18/2025
|
-2.93%
-0.0042
|
0.138
1,000
|
0.1396
500
|
-95.52% |
|
USD | KYG531511098
|
2.30
18:15:13
|
2.36
09/18/2025
|
-2.54%
-0.06
|
2.29
400
|
2.31
600
|
- |
|
USD | KYG522581118
|
10.21
17:12:47
|
10.22
09/18/2025
|
-0.10%
-0.01
|
10.21
1,900
|
10.23
7,000
|
- |
|
USD | US4830077040
|
78.68
18:33:23
|
76.88
09/18/2025
|
+2.34%
+1.80
|
78.37
200
|
78.82
100
|
+9.41% |
|
USD | US4831044023
|
0.4887
18:31:47
|
0.487
09/18/2025
|
+0.35%
+0.0017
|
0.4802
500
|
0.494
200
|
-46.69% |
|
USD | KYG5223X1593
|
0.779
16:37:36
|
0.77
09/18/2025
|
+1.17%
+0.009
|
0.7401
100
|
0.789
100
|
-49.34% |
|
USD | US4831192020
|
17.64
18:33:47
|
17.47
09/18/2025
|
+0.97%
+0.17
|
17.51
100
|
17.64
100
|
+151.73% |
|
USD | US4829291065
|
4.34
18:10:52
|
4.44
09/18/2025
|
-2.25%
-0.10
|
4.36
100
|
4.43
300
|
-54.04% |
|
USD | US4834671061
|
1.72
18:32:24
|
1.68
09/18/2025
|
+2.38%
+0.04
|
1.72
200
|
1.73
900
|
-23.64% |
|
USD | US4834971032
|
13.53
18:30:41
|
13.38
09/18/2025
|
+1.12%
+0.15
|
13.52
300
|
13.53
300
|
+57.97% |
|
USD | IL0010941198
|
6.945
18:16:33
|
6.90
09/18/2025
|
+0.65%
+0.045
|
6.93
100
|
6.97
100
|
+13.30% |
|
USD | VGG5214E1034
|
1.39
18:24:01
|
1.35
09/18/2025
|
+2.96%
+0.04
|
1.39
300
|
1.40
6,600
|
+12.50% |
|
USD | US48553T1060
|
24.50
18:34:05
|
24.91
09/18/2025
|
-1.65%
-0.41
|
24.50
300
|
24.51
200
|
+80.51% |
|
USD | US48563L1017
|
24.49
18:34:08
|
24.20
09/18/2025
|
+1.20%
+0.29
|
24.37
100
|
24.49
100
|
-20.03% |
|
USD | SGXZ19450089
|
56.50
18:32:43
|
55.155
09/18/2025
|
+2.44%
+1.345
|
56.31
100
|
56.72
100
|
+22.16% |
|
USD | US48576U2050
|
5.91
18:07:42
|
6.08
09/18/2025
|
-2.80%
-0.17
|
5.81
100
|
5.96
100
|
-40.07% |
|
USD | US48581R2058
|
91.85
18:33:08
|
89.14
09/18/2025
|
+3.04%
+2.71
|
91.65
200
|
91.85
500
|
-5.88% |
|
USD | US4858592011
|
19.90
18:06:45
|
20.96
09/18/2025
|
-5.06%
-1.06
|
20.05
100
|
20.49
100
|
+209.83% |
|
USD | US48669G3039
|
7.80
18:24:58
|
7.93
09/18/2025
|
-1.64%
-0.13
|
7.71
100
|
8.00
200
|
-10.40% |
|
USD | US48716P1084
|
6.63
18:32:16
|
6.47
09/18/2025
|
+2.47%
+0.16
|
6.63
400
|
6.64
600
|
-8.62% |
|
USD | US4881523074
|
13.57
09/18/2025
|
14.25
09/17/2025
|
-4.77%
-0.68
|
13.95
200
|
14.73
100
|
+12.43% |
|
USD | US4881522084
|
14.35
18:31:24
|
13.92
09/18/2025
|
+3.09%
+0.43
|
14.33
300
|
14.37
100
|
-0.14% |
|
USD | US4912921081
|
3.40
09/18/2025
|
3.43
09/17/2025
|
-0.87%
-0.03
|
3.40
100
|
3.98
300
|
+13.33% |
|
USD | US4923271013
|
15.93
18:23:30
|
15.62
09/18/2025
|
+1.98%
+0.31
|
15.93
200
|
15.96
100
|
-1.33% |
|
USD | BMG524411052
|
24.045
18:21:43
|
23.73
09/18/2025
|
+1.33%
+0.315
|
23.92
1,000
|
24.17
100
|
- |
|
USD | BMG5260K1027
|
28.025
17:03:27
|
28.13
09/18/2025
|
-0.37%
-0.105
|
28.00
100
|
28.20
200
|
- |
|
USD | US49271V1008
|
27.41
18:34:09
|
27.26
09/18/2025
|
+0.55%
+0.15
|
27.41
1,400
|
27.42
1,900
|
-15.13% |
|
USD | US4928541048
|
45.25
09/18/2025
|
45.765
09/17/2025
|
-1.13%
-0.515
|
45.68
200
|
46.25
1,000
|
-26.86% |
|
USD | US4931441095
|
3.51
17:35:43
|
3.44
09/18/2025
|
+2.03%
+0.07
|
3.51
100
|
3.60
500
|
-17.51% |
|
USD | US49372L2097
|
3.84
18:00:30
|
3.74
09/18/2025
|
+2.67%
+0.10
|
3.77
100
|
3.86
100
|
-44.35% |
|
USD | US49428J1097
|
32.10
18:13:56
|
31.32
09/18/2025
|
+2.49%
+0.78
|
32.09
100
|
32.22
100
|
+67.22% |
|
USD | US49457M1062
|
1.425
18:34:06
|
1.43
09/18/2025
|
-0.35%
-0.005
|
1.42
300
|
1.43
7,700
|
+15.32% |
|
USD | US49639K1016
|
16.45
18:31:32
|
16.92
09/18/2025
|
-2.78%
-0.47
|
16.44
700
|
16.46
200
|
+61.30% |
|
USD | US4967191051
|
13.71
18:16:05
|
13.54
09/18/2025
|
+1.26%
+0.17
|
13.68
100
|
13.74
100
|
-10.86% |
|
USD | GB00BRXB0C07
|
35.65
18:30:27
|
35.43
09/18/2025
|
+0.62%
+0.22
|
35.61
100
|
35.68
200
|
+79.12% |
|
USD | US49721T5074
|
2.64
18:33:57
|
2.65
09/18/2025
|
-0.38%
-0.01
|
2.63
100
|
2.64
100
|
-21.36% |
|
USD | US4824801009
|
1,075.14
18:34:04
|
989.87
09/18/2025
|
+8.61%
+85.27
|
1,074.65
300
|
1,075.95
100
|
+57.09% |
|
USD | US49876K1034
|
0.5551
18:31:40
|
0.57
09/18/2025
|
-2.61%
-0.0149
|
0.55
101,300
|
0.5583
600
|
+17.53% |
|
USD | US48253L2051
|
1.82
18:20:14
|
1.81
09/18/2025
|
+0.55%
+0.01
|
1.81
300
|
1.83
600
|
-63.65% |
|
USD | US49907V2016
|
6.35
18:27:46
|
6.01
09/18/2025
|
+5.66%
+0.34
|
6.28
300
|
6.34
100
|
-52.38% |
|
USD | US50015M1099
|
9.58
18:31:09
|
9.21
09/18/2025
|
+4.02%
+0.37
|
9.55
200
|
9.59
100
|
-7.44% |
|
USD | CA50043K4063
|
5.765
18:27:16
|
5.83
09/18/2025
|
-1.11%
-0.065
|
5.76
400
|
5.78
300
|
+9.59% |
|
USD | US5006001011
|
2.655
18:33:24
|
2.42
09/18/2025
|
+9.71%
+0.235
|
2.65
400
|
2.66
11,900
|
+77.94% |
|
USD | IL0011216723
|
14.59
18:33:44
|
14.13
09/18/2025
|
+3.26%
+0.46
|
14.52
100
|
14.72
300
|
-54.35% |
|
USD | US5009461089
|
31.88
18:31:51
|
30.38
09/18/2025
|
+4.94%
+1.50
|
31.37
100
|
32.27
100
|
-20.20% |
|
USD | US7599101026
|
3.99
17:31:41
|
3.96
09/18/2025
|
+0.76%
+0.03
|
3.95
100
|
4.00
100
|
+2.86% |
|
USD | US5006921085
|
5.72
17:07:24
|
5.68
09/18/2025
|
+0.70%
+0.04
|
5.72
100
|
5.87
100
|
-23.04% |
|
USD | US50077B2079
|
79.10
18:33:29
|
75.74
09/18/2025
|
+4.44%
+3.36
|
79.05
100
|
79.10
100
|
+187.11% |
|
USD | US50101L1061
|
3.51
18:34:03
|
3.15
09/18/2025
|
+11.43%
+0.36
|
3.51
3,500
|
3.52
1,200
|
-68.28% |
|
USD | US5011471027
|
156.85
18:29:42
|
154.05
09/18/2025
|
+1.82%
+2.80
|
156.85
100
|
157.39
100
|
-1.67% |
|
USD | US5012421013
|
43.09
18:33:34
|
41.30
09/18/2025
|
+4.33%
+1.79
|
43.04
200
|
43.11
300
|
-11.49% |
|
USD | US50127T1097
|
8.35
18:33:39
|
8.09
09/18/2025
|
+3.21%
+0.26
|
8.34
500
|
8.35
300
|
-7.12% |
|
USD | US5012701026
|
75.33
18:30:01
|
76.18
09/18/2025
|
-1.12%
-0.85
|
75.31
300
|
75.68
100
|
-15.90% |
|
USD | VGG524431191
|
11.59
16:46:53
|
11.58
09/18/2025
|
+0.09%
+0.01
|
11.58
100
|
11.65
1,000
|
+5.46% |
|
USD | US4827381017
|
6.27
17:02:53
|
6.09
09/18/2025
|
+2.96%
+0.18
|
6.23
100
|
6.29
100
|
+6.84% |
|
USD | US5015751044
|
50.71
18:33:08
|
48.12
09/18/2025
|
+5.38%
+2.59
|
50.65
100
|
50.72
100
|
+19.61% |
|
USD | US5019761049
|
4.81
18:32:39
|
4.37
09/18/2025
|
+10.07%
+0.44
|
4.78
300
|
4.81
100
|
+16.84% |
|
USD | US50172T2024
|
7.75
18:08:34
|
7.83
09/18/2025
|
-1.02%
-0.08
|
7.76
100
|
7.84
100
|
-88.41% |
|
USD | US5107041098
|
13.07
18:08:51
|
13.05
09/18/2025
|
+0.15%
+0.02
|
13.06
100
|
13.16
600
|
-4.74% |
|
USD | US5116561003
|
65.49
17:56:01
|
64.61
09/18/2025
|
+1.36%
+0.88
|
65.88
300
|
66.06
100
|
-6.04% |
|
USD | US5117951062
|
14.89
18:22:44
|
14.56
09/18/2025
|
+2.27%
+0.33
|
14.88
300
|
14.92
200
|
-43.01% |
|
USD | KYG9845F2080
|
0.8014
09/18/2025
|
0.859
09/17/2025
|
-6.71%
-0.0576
|
0.7712
1,400
|
0.8205
100
|
-76.77% |
|
USD | US51216F1093
|
1.07
17:51:25
|
1.05
09/18/2025
|
+1.90%
+0.02
|
1.09
200
|
1.12
100
|
-58.00% |
|
USD | US5128073062
|
128.23
18:34:00
|
121.90
09/18/2025
|
+5.19%
+6.33
|
128.23
100
|
128.27
300
|
+68.77% |
|
USD | US5128161099
|
126.17
18:34:05
|
126.605
09/18/2025
|
-0.34%
-0.435
|
126.13
100
|
126.20
300
|
+4.00% |
|
USD | US51504L1070
|
27.25
16:25:32
|
27.11
09/18/2025
|
+0.52%
+0.14
|
27.00
100
|
27.25
100
|
+12.91% |
|
USD | US51509F1057
|
15.91
18:33:41
|
15.44
09/18/2025
|
+3.04%
+0.47
|
15.86
500
|
15.91
100
|
+17.50% |
|
USD | US5150981018
|
127.56
18:32:50
|
125.59
09/18/2025
|
+1.57%
+1.97
|
127.36
100
|
127.77
100
|
-26.92% |
|
USD | US51654W1018
|
4.06
16:45:54
|
3.91
09/18/2025
|
+3.84%
+0.15
|
4.00
100
|
4.15
300
|
+22.57% |
|
USD | US5165441032
|
51.33
18:33:51
|
50.84
09/18/2025
|
+0.96%
+0.49
|
51.28
100
|
51.38
100
|
-43.17% |
|
USD | US5165482036
|
4.66
18:33:36
|
4.58
09/18/2025
|
+1.75%
+0.08
|
4.63
100
|
4.68
200
|
+11.17% |
|
USD | US51655R2004
|
19.20
15:30:00
|
18.83
09/18/2025
|
+1.96%
+0.37
|
19.26
100
|
19.78
100
|
-86.26% |
|
USD | CA5170971017
|
1.78
18:32:45
|
1.70
09/18/2025
|
+4.71%
+0.08
|
1.77
300
|
1.80
8,600
|
-1.16% |
|
USD | US5171251003
|
4.175
18:32:33
|
4.08
09/18/2025
|
+2.33%
+0.095
|
4.17
1,500
|
4.18
800
|
+5.43% |
|
USD | US51807Q1004
|
3.73
18:34:07
|
2.80
09/18/2025
|
+33.21%
+0.93
|
3.72
1,000
|
3.73
400
|
-51.56% |
|
USD | US51819L1070
|
7.79
18:32:31
|
7.75
09/18/2025
|
+0.52%
+0.04
|
7.78
800
|
7.80
300
|
+11.35% |
|
USD | US5184151042
|
70.93
18:34:03
|
66.92
09/18/2025
|
+5.99%
+4.01
|
70.82
100
|
70.91
100
|
+18.13% |
|
USD | KYG5S86M1005
|
10.49
16:21:04
|
10.48
09/18/2025
|
+0.10%
+0.01
|
10.48
1,000
|
10.50
800
|
+4.38% |
|
USD | KYG5S87A1057
|
10.44
09/18/2025
|
10.44
09/17/2025
|
0.00%
0.00
|
10.42
1,000
|
10.45
800
|
+4.82% |
|
USD | US5186132032
|
29.42
18:29:32
|
29.72
09/18/2025
|
-1.01%
-0.30
|
29.43
100
|
29.49
100
|
+62.49% |
|
USD | NL0015000AG6
|
1.50
18:27:18
|
1.50
09/18/2025
|
0.00%
0.00
|
1.49
10,800
|
1.50
300
|
+57.73% |
|
USD | US52110H2094
|
2.30
18:07:20
|
2.49
09/18/2025
|
-7.63%
-0.19
|
2.25
100
|
2.30
200
|
-91.31% |
|
USD | US3500601097
|
28.085
18:13:14
|
27.84
09/18/2025
|
+0.88%
+0.245
|
28.00
400
|
28.66
100
|
+3.49% |
|
USD | US50181P1003
|
16.06
18:32:40
|
15.85
09/18/2025
|
+1.32%
+0.21
|
15.92
100
|
16.23
100
|
+4.76% |
|
USD | US52168R1095
|
2.05
17:44:20
|
2.22
09/18/2025
|
-7.66%
-0.17
|
2.01
100
|
2.09
100
|
+18.09% |
|
USD | US52187K2006
|
0.309
17:39:09
|
0.3129
09/18/2025
|
-1.25%
-0.0039
|
0.3089
100
|
0.3184
300
|
-89.12% |
|
USD | CA52328E1051
|
0.0061
17:14:20
|
0.0061
09/17/2025
|
0.00%
0.00
|
-
-
|
-
-
|
-99.59% |
|
USD | US5237684064
|
5.34
16:05:34
|
5.35
09/18/2025
|
-0.19%
-0.01
|
5.22
100
|
5.43
100
|
-63.80% |
|
USD | US52472M1018
|
27.38
17:03:31
|
27.23
09/18/2025
|
+0.55%
+0.15
|
27.56
100
|
27.71
100
|
+10.33% |
|
USD | US52466B1035
|
11.005
18:33:13
|
10.67
09/18/2025
|
+3.14%
+0.335
|
11.00
900
|
11.01
400
|
+42.08% |
|
USD | US52490G1022
|
34.44
18:34:02
|
34.47
09/18/2025
|
-0.09%
-0.03
|
34.40
100
|
34.48
200
|
+5.93% |
|
USD | KYG5462C1069
|
5.36
09/18/2025
|
5.41
09/17/2025
|
-0.92%
-0.05
|
5.29
300
|
5.53
100
|
+12.13% |
|
USD | US5255582018
|
91.98
18:18:21
|
92.11
09/18/2025
|
-0.14%
-0.13
|
91.94
100
|
92.24
300
|
-0.03% |
|
USD | US52603B1070
|
75.60
18:16:17
|
75.77
09/18/2025
|
-0.22%
-0.17
|
75.56
100
|
75.76
100
|
+95.54% |
|
USD | US45765Y2046
|
5.28
18:24:54
|
5.00
09/18/2025
|
+5.60%
+0.28
|
5.27
100
|
5.65
200
|
+3.09% |
|
USD | US52634L1089
|
12.51
18:31:47
|
12.67
09/18/2025
|
-1.26%
-0.16
|
12.50
100
|
12.55
300
|
+41.72% |
|
USD | US52635N1037
|
41.25
18:29:55
|
42.23
09/18/2025
|
-2.32%
-0.98
|
41.13
100
|
41.29
100
|
+46.28% |
|
USD | US52661A1088
|
42.14
18:33:55
|
41.54
09/18/2025
|
+1.44%
+0.60
|
42.11
100
|
42.17
100
|
+28.57% |
|
USD | US64107N2062
|
4.24
17:22:00
|
4.11
09/18/2025
|
+3.16%
+0.13
|
4.15
100
|
4.25
100
|
-24.03% |
|
USD | US5270641096
|
0.283
18:28:52
|
0.283
09/18/2025
|
0.00%
0.00
|
0.283
48,000
|
0.2831
2,000
|
-87.31% |
|
USD | US52886N4060
|
1.26
18:10:41
|
1.21
09/18/2025
|
+4.13%
+0.05
|
1.25
600
|
1.27
700
|
-42.38% |
|
USD | US52886X1072
|
5.46
18:32:49
|
5.36
09/18/2025
|
+1.87%
+0.10
|
5.47
200
|
5.49
200
|
-18.54% |
|
USD | US5288723027
|
1.22
18:32:28
|
1.09
09/18/2025
|
+11.93%
+0.13
|
1.22
4,200
|
1.23
1,500
|
+47.60% |
|
USD | US5288771034
|
5.715
18:29:29
|
5.86
09/18/2025
|
-2.47%
-0.145
|
5.71
1,000
|
5.72
700
|
+1.03% |
|
USD | KYG570371065
|
0.1439
18:31:39
|
0.1392
09/18/2025
|
+3.38%
+0.0047
|
0.1432
1,100
|
0.1527
100
|
-76.80% |
|
USD | US50187T1060
|
57.99
18:32:17
|
57.50
09/18/2025
|
+0.85%
+0.49
|
57.93
200
|
58.11
100
|
-35.68% |
|
USD | US50202M1027
|
26.145
18:33:44
|
26.69
09/18/2025
|
-2.04%
-0.545
|
26.14
800
|
26.15
1,200
|
+11.25% |
|
USD | KYG5480M1024
|
1.21
18:01:46
|
1.26
09/18/2025
|
-3.97%
-0.05
|
1.21
100
|
1.31
100
|
-63.48% |
|
USD | KYG5480C1042
|
2.56
18:14:08
|
2.37
09/18/2025
|
+8.02%
+0.19
|
2.56
100
|
2.61
100
|
- |
|
USD | US5303071071
|
61.08
18:23:23
|
61.35
09/18/2025
|
-0.44%
-0.27
|
61.03
100
|
61.20
100
|
-11.95% |
|
USD | US5303073051
|
61.43
18:32:21
|
61.72
09/18/2025
|
-0.47%
-0.29
|
61.34
200
|
61.48
600
|
-11.63% |
|
USD | US5312297717
|
91.89
18:06:32
|
92.42
09/18/2025
|
-0.57%
-0.53
|
91.83
200
|
92.15
100
|
+9.97% |
|
USD | US5312297550
|
101.62
18:28:14
|
102.02
09/18/2025
|
-0.39%
-0.40
|
101.47
300
|
101.76
200
|
+10.10% |
|
USD | BMG611881019
|
11.98
18:27:54
|
11.78
09/18/2025
|
+1.70%
+0.20
|
11.98
700
|
11.99
300
|
-7.68% |
|
USD | BMG611881191
|
11.60
09/18/2025
|
11.61
09/17/2025
|
-0.09%
-0.01
|
11.55
100
|
12.43
100
|
-11.11% |
|
USD | BMG611881274
|
12.12
18:31:40
|
11.95
09/18/2025
|
+1.42%
+0.17
|
12.11
100
|
12.12
400
|
-9.06% |
|
USD | US5312297485
|
95.05
18:34:09
|
96.65
09/18/2025
|
-1.66%
-1.60
|
94.70
100
|
95.12
300
|
+45.21% |
|
USD | US5312297220
|
97.69
18:34:09
|
99.67
09/18/2025
|
-1.99%
-1.98
|
97.48
100
|
97.73
400
|
+46.44% |
|
USD | BMG9001E1021
|
8.04
18:24:40
|
7.91
09/18/2025
|
+1.64%
+0.13
|
8.05
200
|
8.06
900
|
+24.37% |
|
USD | BMG9001E1286
|
8.17
18:29:11
|
8.03
09/18/2025
|
+1.74%
+0.14
|
8.17
700
|
8.18
1,000
|
+26.66% |
|
USD | KYG5479G1165
|
4.95
17:34:31
|
4.66
09/18/2025
|
+6.22%
+0.29
|
4.70
100
|
4.98
100
|
-86.88% |
|
USD | US5322061095
|
103.48
18:33:26
|
100.00
09/18/2025
|
+3.48%
+3.48
|
103.43
200
|
103.57
200
|
+142.31% |
|
USD | US5147661046
|
7.81
18:18:09
|
7.70
09/18/2025
|
+1.43%
+0.11
|
7.81
100
|
7.84
100
|
+3.63% |
|
USD | US53216B1044
|
6.55
18:34:02
|
6.08
09/18/2025
|
+7.73%
+0.47
|
6.55
800
|
6.57
1,100
|
+22.83% |
|
USD | US53228F1012
|
5.355
18:33:54
|
5.15
09/18/2025
|
+3.98%
+0.205
|
5.35
1,200
|
5.36
1,200
|
-30.12% |
|
USD | US53222Q1031
|
3.90
17:30:51
|
3.86
09/18/2025
|
+1.04%
+0.04
|
3.85
100
|
3.94
100
|
-34.69% |
|
USD | US53222K2050
|
10.99
18:32:26
|
10.75
09/18/2025
|
+2.23%
+0.24
|
10.98
200
|
11.04
100
|
-38.68% |
|
USD | IL0011331076
|
0.5606
18:04:06
|
0.5487
09/18/2025
|
+2.17%
+0.0119
|
0.5545
600
|
0.5599
100
|
-68.28% |
|
USD | US5319141090
|
26.90
18:32:45
|
33.82
09/18/2025
|
-20.46%
-6.92
|
26.85
100
|
26.95
100
|
+36.37% |
|
USD | US53220K5048
|
169.525
18:32:58
|
165.41
09/18/2025
|
+2.49%
+4.115
|
169.37
100
|
169.75
300
|
+54.37% |
|
USD | US80874P1093
|
88.065
18:31:41
|
88.15
09/18/2025
|
-0.10%
-0.085
|
87.99
100
|
88.16
100
|
+2.05% |
|
USD | US53224K3023
|
15.50
18:32:19
|
14.77
09/18/2025
|
+4.94%
+0.73
|
15.48
100
|
15.54
500
|
+212.26% |
|
USD | US5322578056
|
6.48
18:30:59
|
6.69
09/18/2025
|
-3.14%
-0.21
|
6.46
200
|
6.50
200
|
+89.52% |
|
USD | US5322751042
|
3.70
18:34:02
|
3.01
09/18/2025
|
+22.92%
+0.69
|
3.69
800
|
3.71
400
|
+43.33% |
|
USD | US53263P1057
|
105.485
18:25:49
|
103.65
09/18/2025
|
+1.77%
+1.835
|
105.09
200
|
105.79
300
|
+21.17% |
|
USD | US53271X1081
|
1.25
18:23:22
|
1.59
09/18/2025
|
-21.38%
-0.34
|
1.24
600
|
1.26
200
|
- |
|
USD | US5327461043
|
15.25
18:26:03
|
15.00
09/18/2025
|
+1.67%
+0.25
|
15.24
200
|
15.30
200
|
-38.68% |
|
USD | US5335351004
|
21.50
18:30:22
|
21.23
09/18/2025
|
+1.27%
+0.27
|
21.49
200
|
21.52
100
|
+34.20% |
|
USD | US5339001068
|
237.885
18:32:44
|
234.28
09/18/2025
|
+1.54%
+3.605
|
237.49
100
|
238.70
100
|
+24.97% |
|
USD | US5352191093
|
13.28
18:33:37
|
12.95
09/18/2025
|
+2.55%
+0.33
|
13.25
400
|
13.28
600
|
+9.19% |
|
USD | IE000S9YS762
|
477.41
18:31:39
|
479.86
09/18/2025
|
-0.51%
-2.45
|
477.27
300
|
477.59
500
|
+14.62% |
|
USD | US53566V1061
|
41.50
18:34:04
|
41.50
09/18/2025
|
0.00%
0.00
|
41.34
100
|
41.69
100
|
-29.14% |
|
USD | KYG5500B1288
|
2.54
09/18/2025
|
2.50
09/17/2025
|
+1.60%
+0.04
|
2.41
200
|
2.68
100
|
-42.49% |
|
USD | US53578P1057
|
7.37
17:31:15
|
7.23
09/18/2025
|
+1.94%
+0.14
|
7.30
100
|
7.36
300
|
-3.34% |
|
USD | VGG5496W1023
|
0.5767
15:30:00
|
0.577
09/18/2025
|
-0.05%
-0.0003
|
0.5373
100
|
0.58
1,000
|
-57.26% |
|
USD | US53620U5083
|
1.605
18:24:05
|
1.58
09/18/2025
|
+1.58%
+0.025
|
1.59
200
|
1.61
1,000
|
-83.37% |
|
USD | KYG5501C1096
|
10.50
09/18/2025
|
10.50
09/17/2025
|
0.00%
0.00
|
10.49
1,000
|
10.55
400
|
+3.96% |
|
USD | US53630L2097
|
0.59998
18:31:45
|
0.60
09/17/2025
|
-0.00%
-0.00002
|
-
-
|
-
-
|
-80.33% |
|
USD | US53630X2036
|
2.85
09/18/2025
|
2.96
09/17/2025
|
-3.72%
-0.11
|
2.88
100
|
2.94
100
|
-41.60% |
|
USD | US53632A3005
|
2.75
16:14:46
|
2.60
09/18/2025
|
+5.77%
+0.15
|
2.61
100
|
2.81
100
|
+43.65% |
|
USD | US53635D2027
|
25.14
18:34:11
|
25.00
09/18/2025
|
+0.56%
+0.14
|
25.11
100
|
25.15
200
|
+112.59% |
|
USD | US53635B1070
|
28.14
18:32:44
|
27.75
09/18/2025
|
+1.41%
+0.39
|
28.17
200
|
28.29
400
|
-14.06% |
|
USD | US1280583022
|
2.28
15:30:01
|
2.28
09/18/2025
|
0.00%
0.00
|
2.28
300
|
2.36
200
|
-23.49% |
|
USD | US55279B3015
|
2.76
18:33:51
|
2.61
09/18/2025
|
+5.75%
+0.15
|
2.76
500
|
2.77
200
|
+6.10% |
|
USD | US5370081045
|
267.04
18:31:19
|
260.40
09/18/2025
|
+2.55%
+6.64
|
266.13
100
|
269.28
100
|
+10.50% |
|
USD | GB00BYMT0J19
|
55.40
18:32:29
|
54.53
09/18/2025
|
+1.60%
+0.87
|
55.37
100
|
55.50
100
|
+17.75% |
|
USD | KYG5509P1028
|
10.16
09/18/2025
|
10.16
09/17/2025
|
0.00%
0.00
|
10.16
1,800
|
10.17
4,300
|
- |
|
USD | US5381423087
|
17.99
15:30:00
|
17.54
09/18/2025
|
+2.57%
+0.45
|
17.52
100
|
17.98
100
|
+88.00% |
|
USD | US53814X1028
|
0.4964
18:32:13
|
0.4775
09/18/2025
|
+3.96%
+0.0189
|
0.4904
200
|
0.4986
500
|
-67.52% |
|
USD | US5381461012
|
0.677
18:32:46
|
0.6851
09/18/2025
|
-1.18%
-0.0081
|
0.6762
500
|
0.6798
14,800
|
-54.93% |
|
USD | US53934A2069
|
2.32
18:26:03
|
2.43
09/18/2025
|
-4.53%
-0.11
|
2.32
100
|
2.37
900
|
-52.91% |
|
USD | US5393193017
|
5.47
18:29:15
|
5.63
09/18/2025
|
-2.84%
-0.16
|
5.44
700
|
5.51
100
|
+168.10% |
|
USD | US5018892084
|
31.15
18:32:02
|
31.11
09/18/2025
|
+0.13%
+0.04
|
31.14
300
|
31.15
400
|
-15.35% |
|
USD | US5020745031
|
1.22
18:27:27
|
1.21
09/18/2025
|
+0.83%
+0.01
|
1.22
200
|
1.23
200
|
-43.72% |
|
USD | VGG003501019
|
0.6822
18:25:57
|
0.6146
09/18/2025
|
+11.00%
+0.0676
|
0.6601
500
|
0.6773
500
|
-65.86% |
|
USD | AU0000254476
|
6.245
18:23:33
|
6.15
09/18/2025
|
+1.54%
+0.095
|
6.19
700
|
6.39
100
|
-11.00% |
|
USD | US67091J6029
|
0.00351
18:16:22
|
0.0036
09/17/2025
|
-2.50%
-0.00009
|
-
-
|
-
-
|
-99.76% |
|
USD | CH0025751329
|
111.08
18:32:15
|
111.83
09/18/2025
|
-0.67%
-0.75
|
111.05
200
|
111.12
100
|
+35.80% |
|
USD | US54303L2034
|
0.764
18:30:28
|
0.751
09/18/2025
|
+1.73%
+0.013
|
0.7651
100
|
0.77
2,000
|
-56.59% |
|
USD | US1429221294
|
1.00
17:07:43
|
1.04
09/17/2025
|
-3.85%
-0.04
|
-
-
|
-
-
|
-87.98% |
|
USD | US5435181046
|
1.85
18:28:08
|
1.77
09/18/2025
|
+4.52%
+0.08
|
1.84
700
|
1.87
1,000
|
+47.50% |
|
USD | US54570M3060
|
5.15
17:58:41
|
5.01
09/18/2025
|
+2.79%
+0.14
|
5.02
100
|
5.15
900
|
+3.51% |
|
USD | US54572F1012
|
2.01
18:13:02
|
2.04
09/18/2025
|
-1.47%
-0.03
|
2.00
9,800
|
2.03
100
|
-43.96% |
|
USD | US50212V1008
|
343.50
18:33:42
|
336.19
09/18/2025
|
+2.17%
+7.31
|
343.25
200
|
344.34
100
|
+2.96% |
|
USD | US50215C3079
|
0.9422
18:28:57
|
1.04
09/18/2025
|
-9.40%
-0.0978
|
0.9401
500
|
0.9655
500
|
-97.80% |
|
USD | US50216C1080
|
23.23
18:18:07
|
22.88
09/18/2025
|
+1.53%
+0.35
|
23.30
100
|
23.36
100
|
+17.82% |
|
USD | US54948X1090
|
1.065
18:21:28
|
1.07
09/18/2025
|
-0.47%
-0.005
|
1.06
3,200
|
1.07
2,600
|
+30.70% |
|
USD | US5494981039
|
1.98
08/30/2025
|
20.70
08/29/2025
|
-90.43%
-18.72
|
-
-
|
-
-
|
-34.44% |
|
USD | US55003A2078
|
4.80
18:22:59
|
4.81
09/18/2025
|
-0.21%
-0.01
|
4.75
100
|
4.81
100
|
-71.62% |
|
USD | US5500211090
|
170.24
18:33:33
|
163.48
09/18/2025
|
+4.14%
+6.76
|
170.15
200
|
170.25
200
|
-57.25% |
|
USD | US55024U1097
|
173.31
18:34:11
|
163.34
09/18/2025
|
+6.10%
+9.97
|
173.10
100
|
173.32
100
|
+94.57% |
|
USD | US5504243032
|
2.305
18:33:09
|
2.40
09/18/2025
|
-3.96%
-0.095
|
2.30
4,500
|
2.31
4,000
|
-55.39% |
|
USD | US29350E1047
|
0.1661
18:11:31
|
0.1649
09/18/2025
|
+0.73%
+0.0012
|
0.1668
500
|
0.1695
500
|
-80.26% |
|
USD | KYG5391L1023
|
1.63
15:30:00
|
1.57
09/18/2025
|
+3.82%
+0.06
|
1.58
800
|
1.62
100
|
-67.29% |
|
USD | US55083R2031
|
12.64
17:28:08
|
12.31
09/18/2025
|
+2.68%
+0.33
|
12.62
200
|
12.79
100
|
-3.83% |
|
USD | US55087P1049
|
22.365
18:34:01
|
22.84
09/18/2025
|
-2.08%
-0.475
|
22.36
600
|
22.37
700
|
+77.05% |
|
USD | US55234L2043
|
6.36
17:02:31
|
6.41
09/18/2025
|
-0.78%
-0.05
|
6.24
100
|
6.50
100
|
-37.89% |
|
USD | KYG57Y3D1093
|
3.36
18:31:09
|
3.43
09/18/2025
|
-2.04%
-0.07
|
3.34
200
|
3.37
1,300
|
- |
|
USD | KYG632121078
|
10.55
18:32:04
|
10.55
09/18/2025
|
0.00%
0.00
|
10.54
600
|
10.55
1,900
|
+4.87% |
|
USD | US55405Y1001
|
129.84
18:33:32
|
131.87
09/18/2025
|
-1.54%
-2.03
|
129.49
100
|
130.00
100
|
+1.51% |
|
USD | US5560991094
|
1.625
18:34:01
|
1.53
09/18/2025
|
+6.21%
+0.095
|
1.62
900
|
1.63
1,100
|
-52.92% |
|
USD | US5588681057
|
432.49
18:24:21
|
417.43
09/18/2025
|
+3.61%
+15.06
|
431.52
100
|
434.40
100
|
+35.28% |
|
USD | VGG5865E1218
|
1.59
18:25:55
|
1.57
09/18/2025
|
+1.27%
+0.02
|
1.55
100
|
1.65
1,900
|
-25.58% |
|
USD | IL0010823123
|
19.78
18:14:05
|
19.39
09/18/2025
|
+2.01%
+0.39
|
19.72
100
|
19.87
200
|
+61.18% |
|
USD | US55955D1000
|
23.75
18:33:30
|
23.85
09/18/2025
|
-0.42%
-0.10
|
23.73
200
|
23.75
200
|
+49.81% |
|
USD | US55977T2087
|
17.44
15:32:28
|
17.11
09/18/2025
|
+1.93%
+0.33
|
17.14
100
|
17.45
500
|
+18.08% |
|
USD | US56064Y1001
|
21.00
17:48:26
|
20.94
09/18/2025
|
+0.29%
+0.06
|
20.75
100
|
21.00
200
|
+15.69% |
|
USD | NL0015000LC2
|
1.61
18:21:02
|
1.60
09/18/2025
|
+0.62%
+0.01
|
1.59
700
|
1.69
100
|
-62.96% |
|
USD | US5606671072
|
0.953
18:26:11
|
0.9522
09/18/2025
|
+0.08%
+0.0008
|
0.93
500
|
0.953
200
|
-21.95% |
|
USD | MU0295S00016
|
98.00
18:34:08
|
97.00
09/18/2025
|
+1.03%
+1.00
|
97.96
200
|
98.18
100
|
-13.61% |
|
USD | US56117J1007
|
33.36
18:32:45
|
33.26
09/18/2025
|
+0.30%
+0.10
|
33.28
200
|
33.40
100
|
-11.52% |
|
USD | US56146T1034
|
10.35
18:33:29
|
10.19
09/18/2025
|
+1.57%
+0.16
|
10.32
200
|
10.36
200
|
+28.02% |
|
USD | US56155L1089
|
2.37
17:41:19
|
2.30
09/18/2025
|
+3.04%
+0.07
|
2.35
100
|
2.40
100
|
-23.33% |
|
USD | US56270V2051
|
2.11
17:16:45
|
2.16
09/18/2025
|
-2.31%
-0.05
|
2.11
100
|
2.18
200
|
-11.11% |
|
USD | US5627501092
|
218.43
18:33:39
|
214.95
09/18/2025
|
+1.62%
+3.48
|
218.10
100
|
218.98
200
|
-20.46% |
|
USD | US5628031065
|
5.35
18:09:54
|
5.37
09/18/2025
|
-0.37%
-0.02
|
5.33
100
|
5.47
200
|
-4.28% |
|
USD | US5637712036
|
8.71
17:31:29
|
9.51
09/18/2025
|
-8.41%
-0.80
|
8.06
100
|
9.14
100
|
-31.09% |
|
USD | US56400P7069
|
5.555
18:27:17
|
5.39
09/18/2025
|
+3.06%
+0.165
|
5.55
600
|
5.56
700
|
-16.17% |
|
USD | US5653941030
|
45.61
18:33:50
|
44.88
09/18/2025
|
+1.63%
+0.73
|
45.61
200
|
45.63
100
|
+8.35% |
|
USD | US56600D1072
|
2.865
18:28:55
|
2.81
09/18/2025
|
+1.96%
+0.055
|
2.86
2,100
|
2.87
500
|
-48.44% |
|
USD | US5657881067
|
18.895
18:34:08
|
17.34
09/18/2025
|
+8.97%
+1.555
|
18.89
2,900
|
18.90
2,700
|
+3.40% |
|
USD | US5657592060
|
10.28
09/18/2025
|
10.26
09/17/2025
|
+0.19%
+0.02
|
10.30
100
|
10.41
600
|
- |
|
USD | US56624R1086
|
1.925
18:32:16
|
1.92
09/18/2025
|
+0.26%
+0.005
|
1.90
400
|
1.95
100
|
+9.71% |
|
USD | GB00BMT7GT62
|
34.02
18:31:50
|
33.51
09/18/2025
|
+1.52%
+0.51
|
34.01
100
|
34.05
300
|
+7.51% |
|
USD | US5684231070
|
4.62
09/18/2025
|
4.55
09/17/2025
|
+1.54%
+0.07
|
4.44
100
|
4.80
100
|
+17.11% |
|
USD | IL0011789042
|
3.38
18:10:36
|
3.56
09/18/2025
|
-5.06%
-0.18
|
3.32
100
|
3.43
600
|
-29.37% |
|
USD | US57055L2060
|
0.9408
18:17:34
|
0.9503
09/18/2025
|
-1.00%
-0.0095
|
0.9393
1,000
|
0.9496
600
|
-69.44% |
|
USD | US57060D1081
|
182.30
18:31:23
|
183.53
09/18/2025
|
-0.67%
-1.23
|
181.95
100
|
182.43
100
|
-18.81% |
|
USD | US57064P2065
|
17.29
17:30:47
|
17.06
09/18/2025
|
+1.35%
+0.23
|
17.29
300
|
17.60
600
|
+50.31% |
|
USD | US57142B1044
|
5.885
18:34:06
|
5.80
09/18/2025
|
+1.47%
+0.085
|
5.88
7,400
|
5.89
2,800
|
+53.03% |
|
USD | US5719032022
|
264.61
18:33:01
|
262.05
09/18/2025
|
+0.98%
+2.56
|
264.47
100
|
264.76
100
|
-6.06% |
|
USD | US5730751089
|
11.30
18:33:12
|
11.23
09/18/2025
|
+0.62%
+0.07
|
11.29
200
|
11.30
600
|
-28.06% |
|
USD | US5733311055
|
3.07
09/18/2025
|
3.17
09/17/2025
|
-3.15%
-0.10
|
3.08
100
|
3.19
600
|
-14.48% |
|
USD | US5738741041
|
74.49
18:34:11
|
70.98
09/18/2025
|
+4.95%
+3.51
|
74.48
200
|
74.50
100
|
-35.74% |
|
USD | US5738631077
|
1.20
17:56:36
|
1.20
09/18/2025
|
0.00%
0.00
|
1.19
1,500
|
1.21
500
|
- |
|
USD | US5747951003
|
141.44
18:33:01
|
141.23
09/18/2025
|
+0.15%
+0.21
|
141.30
300
|
141.51
1,100
|
-14.56% |
|
USD | US57628N1019
|
2.71
18:28:28
|
2.99
09/18/2025
|
-9.36%
-0.28
|
2.65
100
|
2.74
100
|
+16.34% |
|
USD | KYG6001H1011
|
9.53
18:24:05
|
9.77
09/18/2025
|
-2.46%
-0.24
|
9.40
100
|
9.75
1,700
|
- |
|
USD | US57667L1070
|
38.01
18:33:53
|
37.59
09/18/2025
|
+1.12%
+0.42
|
38.00
300
|
38.02
300
|
+14.92% |
|
USD | US57667T1007
|
5.47
18:22:34
|
5.17
09/18/2025
|
+5.80%
+0.30
|
5.43
200
|
5.49
100
|
-26.56% |
|
USD | US5768531056
|
13.39
18:32:12
|
12.71
09/18/2025
|
+5.35%
+0.68
|
13.37
300
|
13.40
100
|
+6.18% |
|
USD | US5770811025
|
17.25
18:33:59
|
17.24
09/18/2025
|
+0.06%
+0.01
|
17.25
1,400
|
17.26
300
|
-2.76% |
|
USD | US5771281012
|
25.75
18:22:15
|
25.00
09/18/2025
|
+3.00%
+0.75
|
25.70
200
|
25.79
100
|
-9.68% |
|
USD | US57778N3070
|
0.4301
17:34:18
|
0.433
09/18/2025
|
-0.67%
-0.0029
|
0.43
400
|
0.44
10,000
|
-48.01% |
|
USD | US57777K1060
|
1.565
18:25:11
|
1.50
09/18/2025
|
+4.33%
+0.065
|
1.56
1,700
|
1.57
300
|
-63.94% |
|
USD | SGXZ57724486
|
3.70
18:00:34
|
3.80
09/18/2025
|
-2.63%
-0.10
|
3.71
100
|
3.74
300
|
-49.60% |
|
USD | US57776J1007
|
16.75
18:33:44
|
16.16
09/18/2025
|
+3.65%
+0.59
|
16.74
300
|
16.75
100
|
-18.30% |
|
USD | KYG6001J1076
|
10.23
09/18/2025
|
10.22
09/17/2025
|
+0.10%
+0.01
|
10.22
300
|
10.27
11,600
|
- |
|
USD | US5787841007
|
23.45
18:33:36
|
23.50
09/18/2025
|
-0.21%
-0.05
|
23.38
100
|
23.59
100
|
- |
|
USD | US55287L1017
|
10.10
18:32:02
|
9.94
09/18/2025
|
+1.61%
+0.16
|
10.07
500
|
10.15
200
|
-46.07% |
|
USD | US5805891091
|
123.75
18:21:04
|
121.98
09/18/2025
|
+1.45%
+1.77
|
123.88
400
|
124.33
300
|
+9.09% |
|
USD | US55453W5013
|
6.48
18:26:06
|
6.65
09/18/2025
|
-2.56%
-0.17
|
6.46
200
|
6.71
100
|
-78.96% |
|
USD | US55285N1090
|
3.50
16:01:29
|
3.55
09/18/2025
|
-1.41%
-0.05
|
3.50
500
|
3.85
100
|
-43.65% |
|
USD | KYG592901170
|
3.37
17:53:23
|
3.13
09/18/2025
|
+7.67%
+0.24
|
3.37
100
|
3.51
100
|
-37.40% |
|
USD | BE0974461940
|
3.74
18:12:35
|
3.68
09/18/2025
|
+1.63%
+0.06
|
3.74
300
|
3.77
400
|
+55.27% |
|
USD | US43785V1026
|
13.72
18:32:45
|
13.13
09/18/2025
|
+4.49%
+0.59
|
13.70
300
|
13.77
100
|
+14.97% |
|
USD | US58403P4028
|
13.12
09/18/2025
|
14.46
09/17/2025
|
-9.27%
-1.34
|
13.01
300
|
14.18
100
|
+4.13% |
|
USD | US5839281061
|
10.85
18:33:53
|
10.33
09/18/2025
|
+5.03%
+0.52
|
10.79
100
|
10.90
3,200
|
+10.01% |
|
USD | US58450D1046
|
1.34
17:23:13
|
1.34
09/18/2025
|
0.00%
0.00
|
1.30
500
|
1.34
100
|
+17.54% |
|
USD | US58468P2065
|
1.24
18:07:35
|
1.22
09/18/2025
|
+1.64%
+0.02
|
1.23
100
|
1.25
100
|
-41.90% |
|
USD | CA58471K2020
|
2.535
18:30:36
|
2.41
09/18/2025
|
+5.19%
+0.125
|
2.52
100
|
2.55
300
|
-3.21% |
|
USD | US58510H1032
|
1.83
18:30:49
|
1.85
09/18/2025
|
-1.08%
-0.02
|
1.80
1,000
|
1.86
100
|
+76.19% |
|
USD | IL0011316309
|
17.06
18:15:22
|
16.71
09/18/2025
|
+2.09%
+0.35
|
16.85
100
|
17.09
100
|
-6.12% |
|
USD | US58506Q1094
|
501.72
18:18:05
|
497.83
09/18/2025
|
+0.78%
+3.89
|
502.29
100
|
502.88
100
|
+49.84% |
|
USD | KYG596651029
|
7.59
18:33:56
|
7.33
09/18/2025
|
+3.55%
+0.26
|
7.58
200
|
7.59
200
|
+20.36% |
|
USD | VGG9604C1234
|
1.90
18:33:27
|
2.10
09/18/2025
|
-9.52%
-0.20
|
1.90
700
|
2.07
100
|
-94.95% |
|
USD | KYG6004G1001
|
10.53
09/18/2025
|
10.55
09/17/2025
|
-0.19%
-0.02
|
10.51
1,000
|
10.74
1,000
|
+4.46% |
|
USD | US5854641009
|
9.60
18:33:17
|
9.49
09/18/2025
|
+1.16%
+0.11
|
9.59
500
|
9.60
500
|
+63.90% |
|
USD | US58733R1023
|
2,498.99
18:26:10
|
2,446.32
09/18/2025
|
+2.15%
+52.67
|
2,495.95
100
|
2,502.66
200
|
+43.86% |
|
USD | US5873761044
|
47.59
18:14:06
|
46.79
09/18/2025
|
+1.71%
+0.80
|
47.57
100
|
47.96
100
|
+5.17% |
|
USD | US5880561015
|
3.065
18:32:45
|
3.05
09/18/2025
|
+0.49%
+0.015
|
3.06
700
|
3.07
1,300
|
-53.08% |
|
USD | US58844R1086
|
32.61
18:29:55
|
31.57
09/18/2025
|
+3.29%
+1.04
|
32.64
100
|
32.72
100
|
-13.44% |
|
USD | KYG594672027
|
9.15
18:27:44
|
10.33
09/18/2025
|
-11.42%
-1.18
|
9.06
100
|
9.25
100
|
+51.24% |
|
USD | US5893781089
|
75.61
18:33:13
|
73.82
09/18/2025
|
+2.42%
+1.79
|
75.48
200
|
75.78
100
|
+75.76% |
|
USD | US5894921072
|
1.745
18:29:45
|
1.73
09/18/2025
|
+0.87%
+0.015
|
1.74
2,600
|
1.75
2,200
|
-50.57% |
|
USD | US58958P1049
|
16.19
18:25:02
|
15.68
09/18/2025
|
+3.25%
+0.51
|
16.16
200
|
16.20
100
|
+14.37% |
|
USD | US5898891040
|
83.43
18:31:32
|
82.70
09/18/2025
|
+0.88%
+0.73
|
83.44
200
|
83.55
300
|
-14.50% |
|
USD | US59045L2051
|
7.27
18:25:02
|
7.15
09/18/2025
|
+1.68%
+0.12
|
7.26
100
|
7.32
100
|
-80.00% |
|
USD | NL0011606264
|
69.015
18:32:06
|
68.175
09/18/2025
|
+1.23%
+0.84
|
68.93
200
|
69.10
400
|
+62.13% |
|
USD | US5904791358
|
1.39
18:18:52
|
1.39
09/18/2025
|
0.00%
0.00
|
1.39
100
|
1.42
5,600
|
+19.83% |
|
USD | US59064R1095
|
69.13
18:20:04
|
65.15
09/18/2025
|
+6.11%
+3.98
|
69.03
100
|
69.90
100
|
-50.60% |
|
USD | US5907174016
|
15.51
18:33:42
|
15.07
09/18/2025
|
+2.92%
+0.44
|
15.50
100
|
15.56
100
|
-23.89% |
|
USD | US30303M1027
|
785.52
18:34:10
|
775.715
09/18/2025
|
+1.26%
+9.805
|
785.19
100
|
785.71
100
|
+32.49% |
|
USD | US59102M1045
|
2.02
18:30:30
|
1.88
09/18/2025
|
+7.45%
+0.14
|
2.02
100
|
2.04
300
|
-47.92% |
|
USD | KYG283651076
|
3.47
18:07:07
|
3.35
09/18/2025
|
+3.58%
+0.12
|
3.45
1,300
|
3.56
100
|
+193.86% |
|
USD | US64132R4048
|
0.9401
18:31:22
|
1.06
09/18/2025
|
-11.31%
-0.1199
|
0.94
4,300
|
0.9594
100
|
-47.78% |
|
USD | CA59151K1084
|
39.46
18:31:26
|
39.18
09/18/2025
|
+0.71%
+0.28
|
39.45
200
|
39.52
100
|
-21.55% |
|
USD | US59165J1051
|
29.48
18:14:44
|
29.02
09/18/2025
|
+1.59%
+0.46
|
29.10
100
|
29.84
100
|
-9.17% |
|
USD | US59267L1070
|
34.755
18:32:45
|
32.84
09/18/2025
|
+5.83%
+1.915
|
34.67
100
|
34.83
200
|
- |
|
USD | VGG6065C1216
|
43.55
17:27:24
|
42.48
09/18/2025
|
+2.52%
+1.07
|
42.00
100
|
44.51
100
|
+690.77% |
|
USD | US55277P1049
|
83.81
18:18:01
|
83.60
09/18/2025
|
+0.25%
+0.21
|
83.68
100
|
84.02
100
|
-11.03% |
|
USD | KYG6169A1040
|
2.37
18:32:19
|
2.47
09/18/2025
|
-4.05%
-0.10
|
2.35
300
|
2.44
100
|
+63.58% |
|
USD | US55303J1060
|
27.72
18:31:53
|
27.57
09/18/2025
|
+0.54%
+0.15
|
27.67
200
|
27.73
100
|
-29.97% |
|
USD | KYG5966G1082
|
0.4003
17:10:35
|
0.438
09/18/2025
|
-8.61%
-0.0377
|
0.3931
100
|
0.4261
2,200
|
+26.92% |
|
USD | KYG6077Y4005
|
12.43
18:32:06
|
11.45
09/18/2025
|
+8.56%
+0.98
|
12.25
100
|
12.48
2,000
|
-89.85% |
|
USD | US59503A2042
|
3.205
18:33:54
|
3.32
09/18/2025
|
-3.46%
-0.115
|
3.20
300
|
3.21
800
|
+196.43% |
|
USD | US5950171042
|
67.42
18:34:00
|
65.78
09/18/2025
|
+2.49%
+1.64
|
67.42
300
|
67.45
200
|
+14.70% |
|
USD | KYG550321742
|
5.68
18:32:47
|
5.43
09/18/2025
|
+4.60%
+0.25
|
5.69
200
|
5.70
100
|
-97.25% |
|
USD | US5951121038
|
169.50
18:34:11
|
159.99
09/18/2025
|
+5.94%
+9.51
|
169.50
300
|
169.53
100
|
+90.10% |
|
USD | US5949181045
|
509.31
18:34:09
|
510.02
09/18/2025
|
-0.14%
-0.71
|
509.28
100
|
509.31
100
|
+21.00% |
|
USD | US59516C1062
|
3.40
18:33:30
|
3.36
09/18/2025
|
+1.19%
+0.04
|
3.39
4,000
|
3.40
2,100
|
+62.32% |
|
USD | US5949603048
|
1.235
18:33:51
|
1.18
09/18/2025
|
+4.66%
+0.055
|
1.23
10,500
|
1.24
4,100
|
-9.92% |
|
USD | US59540G1076
|
31.39
18:20:35
|
30.71
09/18/2025
|
+2.21%
+0.68
|
31.33
100
|
31.41
200
|
+6.48% |
|
USD | US5962781010
|
135.60
18:31:58
|
133.95
09/18/2025
|
+1.23%
+1.65
|
135.56
100
|
135.85
100
|
-1.11% |
|
USD | US5963042040
|
31.31
09/18/2025
|
30.72
09/17/2025
|
+1.92%
+0.59
|
31.59
100
|
32.15
100
|
+11.62% |
|
USD | US5966801087
|
52.65
18:31:49
|
52.71
09/18/2025
|
-0.11%
-0.06
|
52.60
200
|
52.74
200
|
+0.15% |
|
USD | US5977421057
|
18.19
18:29:15
|
17.94
09/18/2025
|
+1.39%
+0.25
|
18.19
200
|
18.21
200
|
-26.48% |
|
USD | US5985111039
|
29.38
18:32:31
|
28.65
09/18/2025
|
+2.55%
+0.73
|
29.36
300
|
29.50
100
|
-1.61% |
|
USD | CA59935V1076
|
1.935
18:32:14
|
1.94
09/18/2025
|
-0.26%
-0.005
|
1.93
2,200
|
1.94
2,700
|
-17.80% |
|
USD | US6005441000
|
20.45
18:34:10
|
20.04
09/18/2025
|
+2.05%
+0.41
|
20.43
200
|
20.47
100
|
-11.29% |
|
USD | LU0038705702
|
47.87
18:33:12
|
48.30
09/18/2025
|
-0.89%
-0.43
|
47.82
200
|
47.89
100
|
+93.12% |
|
USD | US6024961012
|
7.09
18:27:27
|
6.94
09/18/2025
|
+2.16%
+0.15
|
7.08
800
|
7.10
800
|
-27.86% |
|
USD | IL0010851827
|
1.17
15:30:01
|
1.16
09/18/2025
|
+0.86%
+0.01
|
1.16
500
|
1.17
1,000
|
-41.12% |
|
USD | CA60255C8850
|
9.60
18:31:15
|
9.57
09/18/2025
|
+0.31%
+0.03
|
9.61
1,000
|
9.65
300
|
+37.50% |
|
USD | US6025663096
|
8.27
18:32:47
|
8.06
09/18/2025
|
+2.61%
+0.21
|
8.22
100
|
8.29
100
|
+1.51% |
|
USD | US6031701013
|
39.73
18:34:08
|
37.29
09/18/2025
|
+6.54%
+2.44
|
39.66
200
|
39.78
200
|
+202.92% |
|
USD | US6033802058
|
2.02
18:27:09
|
2.14
09/18/2025
|
-5.61%
-0.12
|
2.06
100
|
2.18
200
|
-3.60% |
|
USD | KYG614401068
|
2.41
16:18:14
|
2.43
09/18/2025
|
-0.82%
-0.02
|
2.43
1,000
|
2.53
100
|
-60.81% |
|
USD | KYG6180C1134
|
0.711
17:56:27
|
0.72
09/18/2025
|
-1.25%
-0.009
|
0.6924
100
|
0.7418
400
|
-27.28% |
|
USD | US6036932019
|
14.90
18:22:12
|
14.24
09/18/2025
|
+4.63%
+0.66
|
14.82
100
|
15.00
2,400
|
+104.33% |
|
USD | VGG6146G1090
|
9.545
18:33:26
|
10.51
09/18/2025
|
-9.18%
-0.965
|
9.51
200
|
9.58
100
|
- |
|
USD | US60458C1045
|
1.29
18:29:37
|
1.29
09/18/2025
|
0.00%
0.00
|
1.27
100
|
1.29
300
|
+13.16% |
|
USD | US6047491013
|
73.01
18:30:11
|
73.14
09/18/2025
|
-0.18%
-0.13
|
72.95
100
|
73.28
100
|
+76.88% |
|
USD | US60510V1089
|
12.73
18:32:33
|
12.79
09/18/2025
|
-0.47%
-0.06
|
12.72
600
|
12.73
100
|
-11.00% |
|
USD | US60646V1052
|
5.495
18:33:13
|
5.45
09/18/2025
|
+0.83%
+0.045
|
5.49
1,300
|
5.50
1,200
|
-25.24% |
|
USD | US6067102003
|
10.10
18:30:01
|
9.90
09/18/2025
|
+2.02%
+0.20
|
10.09
500
|
10.11
200
|
-11.05% |
|
USD | VGG6209W1086
|
0.2157
18:16:05
|
0.2203
09/18/2025
|
-2.09%
-0.0046
|
0.215
100
|
0.218
500
|
-75.98% |
|
USD | US55306N1046
|
130.94
18:33:39
|
119.44
09/18/2025
|
+9.63%
+11.50
|
130.83
100
|
131.09
100
|
+14.42% |
|
USD | VGG6181K1223
|
0.8622
16:46:06
|
0.85
09/18/2025
|
+1.44%
+0.0122
|
0.85
3,100
|
0.90
700
|
-45.86% |
|
USD | KYG6202B1014
|
2.35
18:29:25
|
1.95
09/18/2025
|
+20.51%
+0.40
|
2.35
300
|
2.38
2,600
|
+74.11% |
|
USD | US60739N1019
|
3.69
18:20:10
|
3.61
09/18/2025
|
+2.22%
+0.08
|
3.69
100
|
3.71
100
|
-12.80% |
|
USD | KYG622641176
|
0.7767
18:03:00
|
0.7792
09/18/2025
|
-0.32%
-0.0025
|
0.7509
100
|
0.7994
100
|
-69.66% |
|
USD | US60741F1049
|
14.68
18:34:07
|
14.25
09/18/2025
|
+3.02%
+0.43
|
14.67
800
|
14.68
200
|
-28.46% |
|
USD | US60742B1026
|
8.205
18:33:30
|
7.52
09/18/2025
|
+9.11%
+0.685
|
8.10
100
|
8.25
200
|
+97.38% |
|
USD | US60743G1004
|
0.89
18:32:14
|
0.8899
09/18/2025
|
+0.01%
+0.0001
|
0.8701
700
|
0.89
600
|
-47.65% |
|
USD | US60770K1079
|
25.59
18:33:44
|
25.00
09/18/2025
|
+2.36%
+0.59
|
25.58
300
|
25.59
200
|
-39.87% |
|
USD | US60783X1046
|
0.255
18:27:59
|
0.27
09/17/2025
|
-5.56%
-0.015
|
-
-
|
-
-
|
- |
|
USD | US60785L2079
|
0.7372
18:32:57
|
0.7251
09/18/2025
|
+1.67%
+0.0121
|
0.7373
100
|
0.7436
200
|
-47.07% |
|
USD | CA60800C2085
|
1.96
18:32:04
|
1.86
09/18/2025
|
+5.38%
+0.10
|
1.96
300
|
1.97
600
|
+36.76% |
|
USD | US60853G1067
|
3.70
17:05:37
|
3.83
09/18/2025
|
-3.39%
-0.13
|
3.70
300
|
3.80
100
|
-19.71% |
|
USD | US60855D3098
|
0.412
18:33:33
|
0.3939
09/18/2025
|
+4.60%
+0.0181
|
0.4069
100
|
0.4146
3,000
|
-76.83% |
|
USD | US60879E3099
|
1.185
18:02:16
|
1.19
09/18/2025
|
-0.42%
-0.005
|
1.18
800
|
1.19
800
|
-84.99% |
|
USD | US6090271072
|
102.07
18:25:10
|
101.40
09/18/2025
|
+0.66%
+0.67
|
101.97
100
|
102.53
100
|
+28.52% |
|
USD | IL0011762130
|
202.67
18:34:11
|
188.39
09/18/2025
|
+7.58%
+14.28
|
202.64
400
|
203.00
500
|
-19.98% |
|
USD | US6092071058
|
63.12
18:34:09
|
62.83
09/18/2025
|
+0.46%
+0.29
|
63.12
100
|
63.13
200
|
+5.19% |
|
USD | US60937P1066
|
314.45
18:33:02
|
315.38
09/18/2025
|
-0.29%
-0.93
|
314.21
400
|
314.90
200
|
+35.47% |
|
USD | US6097861081
|
5.80
18:29:12
|
5.77
09/18/2025
|
+0.52%
+0.03
|
5.79
200
|
5.81
5,700
|
+143.46% |
|
USD | US6098391054
|
920.46
18:32:27
|
877.66
09/18/2025
|
+4.88%
+42.80
|
918.62
100
|
921.20
100
|
+48.33% |
|
USD | US61023L2079
|
61.85
18:33:43
|
66.64
09/18/2025
|
-7.19%
-4.79
|
60.66
100
|
61.93
100
|
+202.91% |
|
USD | US6102361010
|
18.17
18:28:19
|
18.06
09/18/2025
|
+0.61%
+0.11
|
18.16
200
|
18.18
200
|
-27.18% |
|
USD | US61174X1090
|
65.58
18:33:54
|
66.52
09/18/2025
|
-1.41%
-0.94
|
65.60
100
|
65.61
300
|
+26.56% |
|
USD | US61218C1036
|
2.18
18:08:48
|
2.05
09/18/2025
|
+6.34%
+0.13
|
2.19
200
|
2.21
700
|
-48.49% |
|
USD | US61225M1027
|
6.76
18:33:30
|
6.36
09/18/2025
|
+6.29%
+0.40
|
6.76
200
|
6.81
400
|
-8.36% |
|
USD | LU2559000059
|
1.24
18:07:24
|
1.20
09/18/2025
|
+3.33%
+0.04
|
1.22
100
|
1.26
100
|
-84.98% |
|
USD | KY61559X1045
|
54.17
18:30:50
|
51.18
09/18/2025
|
+5.84%
+2.99
|
54.16
200
|
54.29
100
|
-5.48% |
|
USD | US6177001095
|
244.79
18:33:43
|
248.92
09/18/2025
|
-1.66%
-4.13
|
244.45
100
|
245.12
100
|
-26.08% |
|
USD | US6200711009
|
16.44
18:27:50
|
16.00
09/18/2025
|
+2.75%
+0.44
|
16.45
300
|
16.50
100
|
+110.53% |
|
USD | KYG6301B1014
|
10.35
09/17/2025
|
10.30
09/16/2025
|
+0.49%
+0.05
|
10.30
1,400
|
10.35
4,500
|
- |
|
USD | US62459M2061
|
0.616
17:45:08
|
0.6705
09/18/2025
|
-8.13%
-0.0545
|
0.625
500
|
0.6532
100
|
-88.01% |
|
USD | US62482R1077
|
223.12
18:34:04
|
220.90
09/18/2025
|
+1.00%
+2.22
|
223.22
100
|
223.65
100
|
+130.08% |
|
USD | US5537454077
|
1.38
18:02:19
|
1.28
09/18/2025
|
+7.81%
+0.10
|
1.36
300
|
1.40
200
|
-91.94% |
|
USD | US57637H1032
|
22.44
18:31:51
|
22.31
09/18/2025
|
+0.58%
+0.13
|
22.43
200
|
22.48
100
|
+16.99% |
|
USD | KYG6S85D1097
|
11.70
18:14:59
|
11.75
09/18/2025
|
-0.43%
-0.05
|
11.50
600
|
12.12
100
|
+89.52% |
|
USD | US62011B2016
|
2.73
17:35:02
|
2.71
09/18/2025
|
+0.74%
+0.02
|
2.70
900
|
2.76
100
|
+103.76% |
|
USD | US4569481082
|
0.7401
18:32:11
|
0.7347
09/18/2025
|
+0.73%
+0.0054
|
0.7401
400
|
0.7686
100
|
-60.07% |
|
USD | IE000LK2BOB4
|
2.075
17:37:16
|
2.08
09/18/2025
|
-0.24%
-0.005
|
2.07
8,600
|
2.08
36,400
|
-35.40% |
|
USD | JE00BQ7X4L23
|
2.55
18:17:18
|
2.40
09/18/2025
|
+6.25%
+0.15
|
2.44
1,200
|
2.60
100
|
-77.12% |
|
USD | US62818Q3020
|
1.64
18:30:29
|
1.61
09/18/2025
|
+1.86%
+0.03
|
1.64
1,800
|
1.65
900
|
-81.81% |
|
USD | US5538101024
|
24.25
18:31:23
|
24.34
09/18/2025
|
-0.37%
-0.09
|
24.09
100
|
24.42
200
|
+17.58% |
|
USD | US62844N4060
|
1.10
18:32:02
|
1.14
09/18/2025
|
-3.51%
-0.04
|
1.09
100
|
1.11
200
|
-73.30% |
|
USD | US55405W1045
|
183.55
18:28:26
|
177.03
09/18/2025
|
+3.68%
+6.52
|
183.76
100
|
184.66
100
|
+19.00% |
|
USD | US62855J1043
|
7.65
18:33:00
|
7.40
09/18/2025
|
+3.38%
+0.25
|
7.64
400
|
7.65
500
|
-46.02% |
|
USD | US23816M2061
|
2.24
17:51:53
|
2.14
09/18/2025
|
+4.67%
+0.10
|
2.21
100
|
2.28
100
|
+20.22% |
|
USD | US80512Q4029
|
0.1531
18:33:48
|
0.201
09/18/2025
|
-23.83%
-0.0479
|
0.153
400
|
0.1531
1,700
|
-18.95% |
|
USD | US62955X4097
|
3.96
18:23:06
|
3.84
09/18/2025
|
+3.12%
+0.12
|
3.83
100
|
3.97
200
|
-88.00% |
|
USD | US63008G2030
|
1.40
18:33:03
|
1.48
09/18/2025
|
-5.41%
-0.08
|
1.40
900
|
1.41
1,500
|
-40.32% |
|
USD | KYG6391Y1281
|
5.05
18:31:41
|
4.92
09/18/2025
|
+2.64%
+0.13
|
5.02
200
|
5.09
100
|
-45.33% |
|
USD | US63010H1086
|
37.895
18:33:40
|
35.81
09/18/2025
|
+5.82%
+2.085
|
37.91
100
|
37.99
200
|
+43.84% |
|
USD | IL0011681371
|
4.12
18:33:28
|
3.91
09/18/2025
|
+5.37%
+0.21
|
4.12
1,200
|
4.13
400
|
-45.69% |
|
USD | US63009J1079
|
12.90
18:18:11
|
10.57
09/18/2025
|
+22.04%
+2.33
|
12.25
100
|
12.98
100
|
+268.29% |
|
USD | US63008J8844
|
6.65
18:14:30
|
6.99
09/18/2025
|
-4.86%
-0.34
|
6.66
100
|
6.89
100
|
-89.30% |
|
USD | US6304021057
|
41.755
18:28:36
|
42.40
09/18/2025
|
-1.52%
-0.645
|
41.82
300
|
41.87
100
|
+19.24% |
|
USD | US6311031081
|
93.09
18:33:05
|
93.10
09/18/2025
|
-0.01%
-0.01
|
93.10
300
|
93.12
100
|
+20.42% |
|
USD | US6388423021
|
3.01
16:59:04
|
3.01
09/18/2025
|
0.00%
0.00
|
3.23
100
|
3.44
100
|
-29.84% |
|
USD | US6323071042
|
176.70
18:32:05
|
175.43
09/18/2025
|
+0.72%
+1.27
|
176.57
300
|
176.94
100
|
+10.82% |
|
USD | US6323471002
|
107.04
15:30:01
|
107.23
09/18/2025
|
-0.18%
-0.19
|
107.31
100
|
107.62
300
|
+36.41% |
|
USD | US6348651091
|
31.00
16:47:49
|
30.31
09/18/2025
|
+2.28%
+0.69
|
30.75
100
|
31.21
100
|
+5.57% |
|
USD | US6350171061
|
38.61
18:32:22
|
38.39
09/18/2025
|
+0.57%
+0.22
|
38.60
300
|
38.65
100
|
-10.03% |
|
USD | US6353092066
|
4.80
18:26:40
|
4.75
09/18/2025
|
+1.05%
+0.05
|
4.80
1,000
|
4.81
1,400
|
-28.46% |
|
USD | US6373722023
|
15.97
18:32:58
|
15.91
09/18/2025
|
+0.38%
+0.06
|
15.91
600
|
16.03
200
|
-9.81% |
|
USD | US63845R1077
|
26.11
18:34:00
|
24.85
09/18/2025
|
+5.07%
+1.26
|
26.10
300
|
26.12
100
|
+138.48% |
|
USD | VGG6375R1073
|
10.37
18:30:35
|
10.54
09/18/2025
|
-1.61%
-0.17
|
10.36
100
|
10.39
400
|
+17.63% |
|
USD | US63888P4063
|
4.50
15:30:01
|
4.44
09/18/2025
|
+1.35%
+0.06
|
4.51
100
|
4.57
100
|
-3.90% |
|
USD | US63903R1068
|
1.50
18:13:33
|
1.57
09/18/2025
|
-4.46%
-0.07
|
1.53
100
|
1.65
100
|
+35.34% |
|
USD | US6390271012
|
16.53
17:52:11
|
16.49
09/18/2025
|
+0.24%
+0.04
|
16.53
100
|
16.61
100
|
+12.48% |
|
USD | US63911H3066
|
3.29
18:33:02
|
3.29
09/18/2025
|
0.00%
0.00
|
3.28
100
|
3.29
400
|
-76.42% |
|
USD | US63909J1088
|
0.7306
18:31:03
|
0.7206
09/18/2025
|
+1.39%
+0.01
|
0.72
300
|
0.732
200
|
-57.11% |
|
USD | US63938C1080
|
13.35
18:33:52
|
13.11
09/18/2025
|
+1.83%
+0.24
|
13.34
900
|
13.35
200
|
-1.35% |
|
USD | US63942X1063
|
6.81
18:33:45
|
6.46
09/18/2025
|
+5.42%
+0.35
|
6.81
5,900
|
6.82
500
|
+80.95% |
|
USD | IL0011751166
|
47.54
16:17:44
|
46.16
09/18/2025
|
+2.99%
+1.38
|
47.01
100
|
47.84
100
|
+55.89% |
|
USD | US63945M1071
|
18.715
17:59:43
|
18.44
09/18/2025
|
+1.49%
+0.275
|
18.75
100
|
18.84
100
|
+2.10% |
|
USD | US6287781024
|
43.61
18:21:36
|
42.77
09/18/2025
|
+1.96%
+0.84
|
43.64
100
|
43.69
200
|
-10.45% |
|
USD | US63947X1019
|
30.89
18:34:03
|
30.63
09/18/2025
|
+0.85%
+0.26
|
30.85
300
|
30.89
500
|
-8.78% |
|
USD | US6288772014
|
49.65
17:32:35
|
48.48
09/18/2025
|
+2.41%
+1.17
|
48.86
100
|
50.71
100
|
+86.75% |
|
USD | NL0009805522
|
96.47
18:34:10
|
94.08
09/18/2025
|
+2.54%
+2.39
|
96.44
600
|
96.54
100
|
+239.64% |
|
USD | US6402683063
|
57.11
18:32:47
|
51.07
09/18/2025
|
+11.83%
+6.04
|
56.72
200
|
57.23
200
|
+266.09% |
|
USD | KYG6421C1208
|
1.96
18:27:34
|
1.95
09/18/2025
|
+0.51%
+0.01
|
1.84
200
|
2.13
200
|
-40.91% |
|
USD | US6404911066
|
5.74
18:33:40
|
5.46
09/18/2025
|
+5.13%
+0.28
|
5.73
1,400
|
5.74
300
|
-55.02% |
|
USD | US64049M2098
|
8.43
18:32:40
|
8.11
09/18/2025
|
+3.95%
+0.32
|
8.42
500
|
8.43
300
|
-50.79% |
|
USD | US64051A1016
|
11.61
18:23:51
|
10.61
09/18/2025
|
+9.43%
+1.00
|
11.31
100
|
11.65
200
|
- |
|
USD | US64051M7092
|
4.175
18:33:49
|
4.03
09/18/2025
|
+3.60%
+0.145
|
4.16
200
|
4.20
100
|
-51.03% |
|
USD | US6406551068
|
5.08
18:30:27
|
4.98
09/18/2025
|
+2.01%
+0.10
|
5.06
100
|
5.10
300
|
-4.41% |
|
USD | US6406714005
|
4.09
18:09:01
|
4.27
09/18/2025
|
-4.22%
-0.18
|
4.05
400
|
4.13
100
|
+192.47% |
|
USD | US64082B1026
|
11.25
18:32:49
|
11.10
09/18/2025
|
+1.35%
+0.15
|
11.25
200
|
11.29
100
|
-16.54% |
|
USD | US64110D1046
|
125.96
18:33:59
|
123.92
09/18/2025
|
+1.65%
+2.04
|
125.90
100
|
126.00
500
|
+6.75% |
|
USD | US64113L2025
|
2.35
17:51:28
|
2.30
09/18/2025
|
+2.17%
+0.05
|
2.33
200
|
2.37
100
|
+10.58% |
|
USD | KYG6363K1067
|
11.25
09/18/2025
|
11.21
09/16/2025
|
+0.36%
+0.04
|
11.22
1,000
|
11.32
5,600
|
+4.17% |
|
USD | US64110W1027
|
154.24
18:34:12
|
159.34
09/18/2025
|
-3.20%
-5.10
|
153.98
200
|
154.18
100
|
+78.61% |
|
USD | US64110L1061
|
1,228.28
18:32:26
|
1,228.50
09/18/2025
|
-0.02%
-0.22
|
1,227.75
100
|
1,228.68
100
|
+37.83% |
|
USD | US64111Q1040
|
29.12
18:28:45
|
28.63
09/18/2025
|
+1.71%
+0.49
|
29.09
100
|
29.18
100
|
+2.73% |
|
USD | US64115T1043
|
25.79
18:34:03
|
25.35
09/18/2025
|
+1.74%
+0.44
|
25.76
500
|
25.79
100
|
+17.04% |
|
USD | US64115A4022
|
5.01
17:27:50
|
5.01
09/18/2025
|
0.00%
0.00
|
5.01
100
|
5.06
100
|
+91.22% |
|
USD | US6409791000
|
1.495
18:33:17
|
1.45
09/18/2025
|
+3.10%
+0.045
|
1.49
1,500
|
1.50
300
|
-86.32% |
|
USD | US64136E1029
|
10.10
17:35:03
|
10.63
09/18/2025
|
-4.99%
-0.53
|
9.95
900
|
10.18
100
|
+209.91% |
|
USD | US64125C1099
|
144.825
18:33:21
|
142.73
09/18/2025
|
+1.47%
+2.095
|
144.73
200
|
144.92
100
|
+4.56% |
|
USD | US64135M1053
|
18.47
18:33:39
|
17.71
09/18/2025
|
+4.29%
+0.76
|
18.45
100
|
18.58
100
|
-22.53% |
|
USD | US64130M2098
|
0.9025
18:32:22
|
0.865
09/18/2025
|
+4.34%
+0.0375
|
0.8969
200
|
0.9029
500
|
+4.73% |
|
USD | US64131A1051
|
2.90
18:29:57
|
2.85
09/18/2025
|
+1.75%
+0.05
|
2.90
200
|
2.91
600
|
+77.02% |
|
USD | US6412881053
|
10.12
18:32:48
|
9.89
09/18/2025
|
+2.33%
+0.23
|
10.11
300
|
10.17
100
|
-11.62% |
|
USD | IL0011809592
|
1.17
17:38:38
|
1.18
09/18/2025
|
-0.85%
-0.01
|
1.13
1,100
|
1.19
300
|
-1.67% |
|
USD | VGG646271053
|
0.6321
09/18/2025
|
0.6098
09/17/2025
|
+3.66%
+0.0223
|
0.6078
200
|
0.6546
100
|
-74.72% |
|
USD | US64428N1090
|
0.4493
18:27:14
|
0.451
09/18/2025
|
-0.38%
-0.0017
|
0.4398
100
|
0.4514
100
|
-92.48% |
|
USD | US6443931000
|
2.525
18:34:04
|
2.16
09/18/2025
|
+16.90%
+0.365
|
2.52
9,100
|
2.53
9,700
|
-85.71% |
|
USD | CA64550A1075
|
1.95
18:26:15
|
1.72
09/18/2025
|
+13.37%
+0.23
|
1.96
100
|
1.98
5,000
|
+52.21% |
|
USD | US6475511001
|
9.765
18:28:57
|
9.69
09/18/2025
|
+0.77%
+0.075
|
9.76
2,200
|
9.77
1,100
|
-13.94% |
|
USD | NL00150012L7
|
25.92
18:32:19
|
24.49
09/18/2025
|
+5.84%
+1.43
|
25.87
100
|
25.93
400
|
-4.71% |
|
USD | KYG6439S1093
|
10.37
09/17/2025
|
10.32
09/16/2025
|
+0.48%
+0.05
|
10.33
1,500
|
10.35
1,200
|
+4.75% |
|
USD | VGG6483G2099
|
46.97
18:32:46
|
47.12
09/18/2025
|
-0.32%
-0.15
|
46.72
100
|
46.99
100
|
+494.35% |
|
USD | US6512291062
|
5.835
18:33:53
|
5.74
09/18/2025
|
+1.66%
+0.095
|
5.83
3,000
|
5.84
1,200
|
-42.37% |
|
USD | VGG0544E3032
|
1.98
18:33:19
|
2.06
09/18/2025
|
-3.88%
-0.08
|
1.98
100
|
2.00
500
|
-99.49% |
|
USD | KYG6486E1026
|
10.175
09/18/2025
|
10.165
09/17/2025
|
+0.10%
+0.01
|
10.16
2,600
|
10.19
900
|
- |
|
USD | US65158N1028
|
19.62
18:34:05
|
19.21
09/18/2025
|
+2.13%
+0.41
|
19.61
100
|
19.63
100
|
+49.96% |
|
USD | US65249B1098
|
30.58
18:33:14
|
30.23
09/18/2025
|
+1.16%
+0.35
|
30.58
500
|
30.59
300
|
+9.77% |
|
USD | US65249B2088
|
33.71
18:33:53
|
33.15
09/18/2025
|
+1.69%
+0.56
|
33.71
100
|
33.73
500
|
+8.94% |
|
USD | US6525262035
|
12.38
18:32:32
|
12.03
09/18/2025
|
+2.91%
+0.35
|
12.32
100
|
12.40
100
|
-5.79% |
|
USD | US65345B2016
|
0.8001
17:53:39
|
0.8084
09/18/2025
|
-1.03%
-0.0083
|
0.79
500
|
0.82
100
|
-70.71% |
|
USD | US65344E1073
|
2.57
18:15:28
|
2.50
09/18/2025
|
+2.80%
+0.07
|
2.55
200
|
2.60
100
|
-43.95% |
|
USD | US65336K1034
|
207.78
18:30:12
|
205.92
09/18/2025
|
+0.90%
+1.86
|
207.30
100
|
208.30
100
|
+30.35% |
|
USD | US9618842028
|
0.144
09/16/2025
|
30.24
09/13/2025
|
-99.52%
-30.096
|
-
-
|
-
-
|
-94.10% |
|
USD | US65343E2072
|
5.55
15:30:00
|
5.55
09/18/2025
|
0.00%
0.00
|
5.31
200
|
5.75
1,500
|
-40.01% |
|
USD | US65342K1051
|
6.505
18:33:07
|
6.53
09/18/2025
|
-0.38%
-0.025
|
6.50
18,500
|
6.51
2,000
|
-15.30% |
|
USD | US65345N1063
|
17.50
18:34:05
|
17.43
09/18/2025
|
+0.40%
+0.07
|
17.49
100
|
17.54
100
|
+12.02% |
|
USD | US6529411059
|
1.715
18:28:59
|
1.69
09/18/2025
|
+1.48%
+0.025
|
1.70
300
|
1.73
100
|
-45.48% |
|
USD | US68557F2092
|
0.8967
18:27:46
|
0.86
09/18/2025
|
+4.27%
+0.0367
|
0.85
1,000
|
0.946
200
|
-20.37% |
|
USD | US65290E1010
|
69.33
18:32:53
|
68.71
09/18/2025
|
+0.90%
+0.62
|
69.18
100
|
69.31
100
|
+88.09% |
|
USD | US8265986096
|
3.57
17:55:42
|
3.56
09/18/2025
|
+0.28%
+0.01
|
3.45
100
|
3.51
100
|
-40.96% |
|
USD | IL0012165630
|
9.27
18:32:30
|
9.29
09/18/2025
|
-0.22%
-0.02
|
9.27
300
|
9.30
100
|
- |
|
USD | US65342T1060
|
14.00
18:31:58
|
13.70
09/18/2025
|
+2.19%
+0.30
|
13.92
100
|
14.11
100
|
-12.74% |
|
USD | US1710774076
|
10.14
18:33:02
|
9.63
09/18/2025
|
+5.30%
+0.51
|
10.13
500
|
10.14
600
|
+81.53% |
|
USD | US6536561086
|
149.62
18:21:14
|
148.83
09/18/2025
|
+0.53%
+0.79
|
149.47
500
|
149.91
100
|
-12.37% |
|
USD | CA6544846091
|
5.825
18:33:31
|
5.46
09/18/2025
|
+6.68%
+0.365
|
5.83
400
|
5.85
3,000
|
+252.26% |
|
USD | US6545031014
|
1.90
16:05:50
|
1.89
09/18/2025
|
+0.53%
+0.01
|
1.88
100
|
1.90
600
|
-71.32% |
|
USD | VGG6593L1224
|
3.47
18:00:27
|
3.49
09/18/2025
|
-0.57%
-0.02
|
3.34
100
|
3.53
100
|
-47.99% |
|
USD | US65481N1000
|
4.385
18:33:51
|
4.42
09/18/2025
|
-0.79%
-0.035
|
4.38
200
|
4.39
200
|
+146.93% |
|
USD | US75630B4023
|
1.74
18:33:21
|
1.72
09/18/2025
|
+1.16%
+0.02
|
1.73
300
|
1.74
100
|
-67.30% |
|
USD | US65487U1088
|
1.93
18:33:01
|
1.91
09/18/2025
|
+1.05%
+0.02
|
1.93
1,100
|
1.94
800
|
-23.29% |
|
USD | US65487K1007
|
31.14
18:34:10
|
29.52
09/18/2025
|
+5.49%
+1.62
|
31.08
300
|
31.14
100
|
+181.41% |
|
USD | CH1384053976
|
2.02
18:29:54
|
2.03
09/18/2025
|
-0.49%
-0.01
|
2.01
800
|
2.06
100
|
-3.79% |
|
USD | US6292093050
|
39.02
18:31:57
|
38.63
09/18/2025
|
+1.01%
+0.39
|
39.02
100
|
39.14
200
|
+5.09% |
|
USD | US6293371067
|
2.30
17:59:31
|
2.27
09/18/2025
|
+1.32%
+0.03
|
2.32
100
|
2.35
100
|
-30.58% |
|
USD | US6551865008
|
1.49
18:06:09
|
1.52
09/18/2025
|
-1.97%
-0.03
|
1.47
500
|
1.53
100
|
+92.41% |
|
USD | US65540B1052
|
0.6779
17:59:00
|
0.6613
09/18/2025
|
+2.51%
+0.0166
|
0.6701
200
|
0.6788
300
|
+14.25% |
|
USD | US6556631025
|
227.20
18:34:07
|
223.64
09/18/2025
|
+1.59%
+3.56
|
226.76
100
|
227.21
200
|
+6.88% |
|
USD | US6565531042
|
9.17
09/18/2025
|
9.67
09/17/2025
|
-5.17%
-0.50
|
9.04
600
|
9.97
100
|
-15.87% |
|
USD | US66405S1006
|
111.48
18:27:06
|
109.01
09/18/2025
|
+2.27%
+2.47
|
111.41
100
|
111.91
100
|
+18.84% |
|
USD | US6641211007
|
21.23
17:32:20
|
20.80
09/18/2025
|
+2.07%
+0.43
|
21.20
200
|
21.50
1,000
|
-14.96% |
|
USD | US6658091094
|
7.76
16:49:37
|
7.70
09/18/2025
|
+0.78%
+0.06
|
7.76
800
|
7.84
100
|
-42.92% |
|
USD | US6658591044
|
132.10
18:32:45
|
129.46
09/18/2025
|
+2.04%
+2.64
|
132.08
100
|
132.18
200
|
+26.30% |
|
USD | US66611T1088
|
11.76
18:33:53
|
11.45
09/18/2025
|
+2.71%
+0.31
|
11.75
100
|
11.78
500
|
-1.46% |
|
USD | US6667621097
|
91.15
16:50:36
|
89.48
09/18/2025
|
+1.87%
+1.67
|
91.49
100
|
92.12
100
|
+14.81% |
|
USD | US6680743050
|
56.235
18:29:17
|
55.90
09/18/2025
|
+0.60%
+0.335
|
56.22
200
|
56.27
100
|
+4.56% |
|
USD | US6673401039
|
12.67
18:32:24
|
12.34
09/18/2025
|
+2.67%
+0.33
|
12.67
600
|
12.68
500
|
-6.44% |
|
USD | US6695491075
|
26.36
17:20:53
|
26.31
09/18/2025
|
+0.19%
+0.05
|
26.43
100
|
26.64
100
|
-3.29% |
|
USD | US66979P3001
|
5.08
18:07:26
|
5.08
09/18/2025
|
0.00%
0.00
|
5.07
200
|
5.14
200
|
+655.05% |
|
USD | US66982D1046
|
13.20
17:44:44
|
12.65
09/18/2025
|
+4.35%
+0.55
|
13.11
3,500
|
13.50
1,500
|
-8.66% |
|
USD | IL0010845571
|
308.285
18:27:38
|
296.42
09/18/2025
|
+4.00%
+11.865
|
308.76
100
|
309.99
100
|
+50.51% |
|
USD | CA67000B1040
|
117.90
18:32:45
|
112.97
09/18/2025
|
+4.36%
+4.93
|
117.72
100
|
117.93
200
|
-26.05% |
|
USD | US6700024010
|
8.52
18:33:40
|
8.39
09/18/2025
|
+1.55%
+0.13
|
8.51
800
|
8.52
900
|
+4.35% |
|
USD | JE00BYSS4X48
|
12.97
18:33:27
|
12.69
09/18/2025
|
+2.21%
+0.28
|
12.96
500
|
12.98
200
|
-57.42% |
|
USD | US67010L1008
|
1.285
18:20:32
|
1.28
09/18/2025
|
+0.39%
+0.005
|
1.28
100
|
1.30
300
|
-28.89% |
|
USD | US6294442099
|
3.00
18:08:01
|
2.92
09/18/2025
|
+2.74%
+0.08
|
3.00
100
|
3.02
200
|
+32.73% |
|
USD | US6293JP1094
|
11.70
09/18/2025
|
11.47
09/17/2025
|
+2.01%
+0.23
|
11.51
500
|
12.00
3,300
|
+1.21% |
|
USD | KYG6427C1087
|
1.58
18:04:50
|
1.62
09/18/2025
|
-2.47%
-0.04
|
1.53
100
|
1.60
100
|
-72.54% |
|
USD | US67022C3043
|
4.05
18:32:42
|
3.955
09/18/2025
|
+2.40%
+0.095
|
4.03
100
|
4.15
100
|
-98.34% |
|
USD | US67054R2031
|
5.70
18:31:34
|
5.33
09/18/2025
|
+6.94%
+0.37
|
5.68
100
|
5.72
500
|
-85.46% |
|
USD | US67080M1036
|
8.97
18:33:55
|
8.57
09/18/2025
|
+4.67%
+0.40
|
8.95
100
|
8.98
100
|
-54.51% |
|
USD | US67059N1081
|
79.12
18:34:05
|
77.66
09/18/2025
|
+1.88%
+1.46
|
79.07
100
|
79.15
100
|
+26.94% |
|
USD | US67079U3068
|
90.145
18:27:33
|
89.98
09/18/2025
|
+0.18%
+0.165
|
89.69
100
|
90.48
200
|
+183.94% |
|
USD | US67092M2089
|
7.03
16:38:19
|
6.92
09/18/2025
|
+1.59%
+0.11
|
6.80
2,000
|
7.03
100
|
+46.92% |
|
USD | US6707031075
|
79.94
18:31:16
|
78.64
09/18/2025
|
+1.65%
+1.30
|
79.86
200
|
80.04
100
|
+0.46% |
|
USD | US67080T1088
|
6.46
18:19:32
|
6.19
09/18/2025
|
+4.36%
+0.27
|
6.38
100
|
6.47
100
|
+14.42% |
|
USD | US67079Y3080
|
0.2486
18:28:57
|
0.2434
09/18/2025
|
+2.14%
+0.0052
|
0.2478
100
|
0.2526
100
|
-92.20% |
|
USD | US67113Y7022
|
3.85
18:29:43
|
3.97
09/18/2025
|
-3.02%
-0.12
|
3.80
300
|
3.87
100
|
-91.48% |
|
USD | US6294452064
|
66.91
17:24:03
|
66.00
09/18/2025
|
+1.38%
+0.91
|
66.82
100
|
67.27
100
|
-18.95% |
|
USD | US67066G1040
|
176.385
18:34:10
|
170.29
09/18/2025
|
+3.58%
+6.095
|
176.38
500
|
176.39
500
|
+26.81% |
|
USD | KYG507161027
|
1.01
18:33:26
|
0.8051
09/18/2025
|
+25.45%
+0.2049
|
1.00
7,200
|
1.01
800
|
-67.14% |
|
USD | US6677461013
|
52.62
18:19:32
|
51.82
09/18/2025
|
+1.54%
+0.80
|
52.56
100
|
52.85
200
|
+7.38% |
|
USD | NL0009538784
|
226.85
18:33:38
|
221.89
09/18/2025
|
+2.24%
+4.96
|
226.78
200
|
227.02
300
|
+6.75% |
|
USD | BE0974358906
|
4.66
17:36:58
|
4.66
09/18/2025
|
0.00%
0.00
|
4.61
100
|
4.67
100
|
-41.75% |
|
USD | US67103H1077
|
104.45
18:34:03
|
104.55
09/18/2025
|
-0.10%
-0.10
|
104.45
100
|
104.48
100
|
+32.25% |
|
USD | US6718071052
|
28.20
16:29:24
|
27.87
09/18/2025
|
+1.18%
+0.33
|
28.03
100
|
28.20
100
|
-4.72% |
|
USD | KYG6717R1048
|
10.49
18:18:45
|
10.47
09/18/2025
|
+0.19%
+0.02
|
10.45
1,300
|
10.49
100
|
+4.80% |
|
USD | KY67190B1043
|
12.00
17:06:51
|
11.75
09/17/2025
|
-1.56%
-0.19
|
12.00
100
|
12.04
1,000
|
+7.40% |
|
USD | US67421J2078
|
17.385
18:03:57
|
17.38
09/18/2025
|
+0.03%
+0.005
|
17.23
100
|
17.41
300
|
+31.11% |
|
USD | US6744343038
|
2.85
18:32:22
|
2.69
09/18/2025
|
+5.95%
+0.16
|
2.82
100
|
2.88
200
|
-29.21% |
|
USD | US6752341080
|
18.33
18:25:31
|
17.87
09/18/2025
|
+2.57%
+0.46
|
18.35
100
|
18.36
100
|
-1.27% |
|
USD | MHY6430L3019
|
1.29
18:02:39
|
1.29
09/18/2025
|
0.00%
0.00
|
1.26
100
|
1.32
100
|
-95.55% |
|
USD | US67577C1053
|
1.375
18:33:12
|
1.32
09/18/2025
|
+4.17%
+0.055
|
1.37
10,700
|
1.38
3,200
|
+63.98% |
|
USD | US67576A1007
|
12.36
18:33:59
|
12.165
09/18/2025
|
+1.60%
+0.195
|
12.36
300
|
12.38
300
|
+42.45% |
|
USD | CH1242303498
|
17.26
16:20:27
|
17.40
09/18/2025
|
-0.80%
-0.14
|
17.24
100
|
17.41
100
|
+2.41% |
|
USD | IL0011974909
|
62.56
18:25:12
|
62.45
09/18/2025
|
+0.18%
+0.11
|
62.31
100
|
62.56
100
|
+48.62% |
|
USD | US81063V2043
|
3.79
09/18/2025
|
3.97
09/17/2025
|
-4.53%
-0.18
|
3.71
900
|
4.00
5,000
|
- |
|
USD | US6761182012
|
1.765
18:28:45
|
1.68
09/18/2025
|
+5.06%
+0.085
|
1.76
900
|
1.77
1,000
|
+133.33% |
|
USD | KYG6713S1066
|
1.31
18:29:54
|
1.30
09/18/2025
|
+0.77%
+0.01
|
1.30
200
|
1.34
100
|
- |
|
USD | US67623C1099
|
0.454
18:33:55
|
0.5668
09/18/2025
|
-19.90%
-0.1128
|
0.4507
100
|
0.4559
600
|
-43.31% |
|
USD | US6777191064
|
38.00
16:42:26
|
37.21
09/18/2025
|
+2.12%
+0.79
|
37.80
100
|
38.91
100
|
+53.70% |
|
USD | KYG6S38M1235
|
1.26
17:52:20
|
1.25
09/18/2025
|
+0.80%
+0.01
|
1.26
100
|
1.31
100
|
-68.74% |
|
USD | US6792951054
|
92.47
18:33:33
|
90.00
09/18/2025
|
+2.74%
+2.47
|
92.47
100
|
92.52
200
|
+14.21% |
|
USD | GG00BMFG5F62
|
2.10
18:03:06
|
2.13
09/18/2025
|
-1.41%
-0.03
|
2.09
300
|
2.12
100
|
+85.22% |
|
USD | US6793691089
|
1.49
18:27:05
|
1.44
09/18/2025
|
+3.47%
+0.05
|
1.49
1,600
|
1.50
1,100
|
-16.76% |
|
USD | US67086U4067
|
1.35
18:12:22
|
1.30
09/18/2025
|
+3.85%
+0.05
|
1.34
100
|
1.40
600
|
-37.20% |
|
USD | US6795801009
|
143.03
18:33:55
|
141.79
09/18/2025
|
+0.87%
+1.24
|
142.97
100
|
143.09
200
|
-19.62% |
|
USD | US65373A1097
|
5.40
18:16:21
|
5.10
09/18/2025
|
+5.88%
+0.30
|
5.10
2,500
|
5.30
100
|
-20.56% |
|
USD | US6800331075
|
22.34
18:32:30
|
21.98
09/18/2025
|
+1.64%
+0.36
|
22.34
600
|
22.35
300
|
+1.27% |
|
USD | US6802771005
|
18.28
18:32:47
|
17.91
09/18/2025
|
+2.07%
+0.37
|
18.27
100
|
18.29
100
|
+0.73% |
|
USD | US68062P1066
|
8.275
18:32:49
|
7.75
09/18/2025
|
+6.77%
+0.525
|
8.27
100
|
8.28
300
|
+32.93% |
|
USD | US6811161099
|
137.32
18:31:59
|
137.07
09/18/2025
|
+0.18%
+0.25
|
137.08
200
|
137.36
400
|
+24.92% |
|
USD | US68162K1060
|
33.09
18:29:27
|
32.89
09/18/2025
|
+0.61%
+0.20
|
33.02
200
|
33.19
100
|
+0.24% |
|
USD | US6820951043
|
35.08
18:32:43
|
34.70
09/18/2025
|
+1.10%
+0.38
|
34.18
100
|
35.23
100
|
-17.32% |
|
USD | US6821431029
|
4.22
18:31:55
|
4.06
09/18/2025
|
+3.94%
+0.16
|
4.22
200
|
4.23
1,200
|
-58.91% |
|
USD | US68218J1034
|
1.65
18:30:41
|
1.62
09/18/2025
|
+1.85%
+0.03
|
1.64
900
|
1.65
400
|
-54.24% |
|
USD | US68213N1090
|
31.61
18:24:15
|
31.18
09/18/2025
|
+1.38%
+0.43
|
31.60
400
|
31.64
200
|
-29.96% |
|
USD | KYG6755S1057
|
5.255
18:33:49
|
5.17
09/18/2025
|
+1.64%
+0.085
|
5.21
300
|
5.30
100
|
- |
|
USD | US6821891057
|
52.04
18:33:41
|
49.80
09/18/2025
|
+4.50%
+2.24
|
52.03
100
|
52.05
600
|
-21.02% |
|
USD | US68236X1000
|
3.17
18:33:16
|
2.99
09/18/2025
|
+6.02%
+0.18
|
3.17
300
|
3.18
700
|
+867.64% |
|
USD | CA6823108759
|
1.38
18:26:08
|
1.35
09/18/2025
|
+2.22%
+0.03
|
1.37
3,500
|
1.39
14,600
|
+47.73% |
|
USD | US68237Q2030
|
3.095
17:42:25
|
3.155
09/18/2025
|
-1.90%
-0.06
|
3.05
100
|
3.13
100
|
-94.11% |
|
USD | US68236H2040
|
6.375
18:34:08
|
6.10
09/18/2025
|
+4.51%
+0.275
|
6.37
11,000
|
6.38
2,800
|
+138.28% |
|
USD | US88338K1034
|
2.61
18:33:13
|
2.47
09/18/2025
|
+5.67%
+0.14
|
2.60
200
|
2.62
100
|
-14.83% |
|
USD | US68247W1099
|
6.83
18:33:05
|
6.59
09/18/2025
|
+3.64%
+0.24
|
6.82
400
|
6.84
100
|
+96.72% |
|
USD | KYG6826S1003
|
12.89
18:27:36
|
12.99
09/18/2025
|
-0.77%
-0.10
|
12.81
100
|
12.95
500
|
+333.00% |
|
USD | US68270C1036
|
0.8834
18:24:28
|
0.8912
09/18/2025
|
-0.88%
-0.0078
|
0.866
300
|
0.9051
300
|
-34.47% |
|
USD | US68287N1000
|
15.96
18:34:08
|
15.79
09/18/2025
|
+1.08%
+0.17
|
15.93
200
|
15.96
100
|
-14.83% |
|
USD | BSP736841136
|
22.255
18:31:31
|
21.90
09/18/2025
|
+1.62%
+0.355
|
22.26
100
|
22.30
100
|
+10.05% |
|
USD | US68278B1070
|
19.59
18:33:39
|
19.35
09/18/2025
|
+1.24%
+0.24
|
19.59
200
|
19.61
300
|
-32.15% |
|
USD | US68280L1017
|
15.775
18:33:58
|
15.48
09/18/2025
|
+1.91%
+0.295
|
15.73
200
|
15.82
100
|
-10.93% |
|
USD | US68277K2078
|
1.17
18:14:56
|
1.11
09/18/2025
|
+5.41%
+0.06
|
1.15
400
|
1.17
300
|
-17.16% |
|
USD | US68277Q1058
|
2.42
16:51:51
|
2.39
09/18/2025
|
+1.26%
+0.03
|
2.43
100
|
2.47
100
|
-72.21% |
|
USD | US6833734014
|
0.022
18:26:00
|
0.028
09/17/2025
|
-21.43%
-0.006
|
-
-
|
-
-
|
-98.44% |
|
USD | US67109R1095
|
14.535
18:29:11
|
14.21
09/18/2025
|
+2.29%
+0.325
|
14.50
100
|
14.61
100
|
-10.12% |
|
USD | US68347P1030
|
2.13
18:28:05
|
2.09
09/18/2025
|
+1.91%
+0.04
|
2.12
700
|
2.15
300
|
-38.35% |
|
USD | US68373J1043
|
2.18
18:33:59
|
2.13
09/18/2025
|
+2.35%
+0.05
|
2.18
400
|
2.19
300
|
-64.32% |
|
USD | CA6837151068
|
37.37
18:32:29
|
36.70
09/18/2025
|
+1.83%
+0.67
|
37.37
100
|
37.39
300
|
+29.59% |
|
USD | US6837121036
|
10.06
18:34:06
|
10.21
09/18/2025
|
-1.47%
-0.15
|
10.06
6,400
|
10.07
3,900
|
+538.12% |
|
USD | US68373M1071
|
19.47
18:31:33
|
19.41
09/18/2025
|
+0.31%
+0.06
|
19.45
300
|
19.48
200
|
+2.48% |
|
USD | US68375N1037
|
1.45
18:33:10
|
1.39
09/18/2025
|
+4.32%
+0.06
|
1.44
4,600
|
1.45
5,500
|
-5.44% |
|
USD | US68376D1046
|
6.95
18:33:25
|
6.80
09/18/2025
|
+2.21%
+0.15
|
6.96
400
|
6.99
100
|
+75.26% |
|
USD | US68384X2099
|
12.38
15:30:01
|
12.37
09/18/2025
|
+0.08%
+0.01
|
12.04
100
|
12.55
400
|
+80.32% |
|
USD | US68386J2087
|
3.36
03/18/2025
|
3.18
03/15/2025
|
+5.66%
+0.18
|
-
-
|
-
-
|
-14.94% |
|
USD | US6838272085
|
8.58
18:24:11
|
8.41
09/18/2025
|
+2.02%
+0.17
|
8.57
100
|
8.69
500
|
+132.96% |
|
USD | US68401U2042
|
18.59
18:32:38
|
17.78
09/18/2025
|
+4.56%
+0.81
|
18.53
200
|
18.62
300
|
+265.84% |
|
USD | US68404L2016
|
28.44
18:32:18
|
28.03
09/18/2025
|
+1.46%
+0.41
|
28.44
300
|
28.46
400
|
+20.82% |
|
USD | US67577R1023
|
1.43
18:32:57
|
1.43
09/18/2025
|
0.00%
0.00
|
1.42
100
|
1.46
200
|
+20.17% |
|
USD | US68403P2039
|
2.39
18:28:09
|
2.27
09/18/2025
|
+5.29%
+0.12
|
2.39
100
|
2.40
100
|
-6.20% |
|
USD | US68417L1070
|
26.54
18:25:10
|
26.015
09/18/2025
|
+2.02%
+0.525
|
26.39
100
|
26.75
1,000
|
-6.37% |
|
USD | KYG6781F1019
|
0.62
16:03:54
|
0.6226
09/18/2025
|
-0.42%
-0.0026
|
0.595
100
|
0.64
1,800
|
-79.38% |
|
USD | US68554V1089
|
3.33
18:31:21
|
3.29
09/18/2025
|
+1.22%
+0.04
|
3.33
600
|
3.34
1,000
|
-8.86% |
|
USD | US68572M1062
|
2.51
18:26:29
|
2.46
09/18/2025
|
+2.03%
+0.05
|
2.51
500
|
2.52
100
|
-38.50% |
|
USD | US68621F1021
|
4.67
18:26:16
|
4.62
09/18/2025
|
+1.08%
+0.05
|
4.66
1,500
|
4.67
100
|
+44.38% |
|
USD | CA68617J1003
|
1.855
18:25:34
|
1.77
09/18/2025
|
+4.80%
+0.085
|
1.85
1,100
|
1.86
5,500
|
- |
|
USD | US68622P1093
|
11.10
18:33:00
|
10.52
09/18/2025
|
+5.51%
+0.58
|
11.08
400
|
11.10
400
|
+30.36% |
|
USD | KYG6796W1151
|
3.85
09/18/2025
|
3.96
09/17/2025
|
-2.78%
-0.11
|
3.73
100
|
4.28
900
|
+234.78% |
|
USD | KYG6781A1022
|
0.164
18:33:29
|
0.1395
09/18/2025
|
+17.56%
+0.0245
|
0.165
1,500
|
0.1661
200
|
-90.88% |
|
USD | VGG678282051
|
1.15
17:39:48
|
1.14
09/18/2025
|
+0.88%
+0.01
|
1.11
400
|
1.19
200
|
-46.48% |
|
USD | US68622D1063
|
0.5316
18:26:51
|
0.5168
09/18/2025
|
+2.86%
+0.0148
|
0.5312
500
|
0.5347
500
|
-59.62% |
|
USD | US6862752077
|
8.85
16:41:02
|
9.14
09/18/2025
|
-3.17%
-0.29
|
8.65
500
|
9.83
100
|
+14.24% |
|
USD | US6873801053
|
35.45
18:30:35
|
34.89
09/18/2025
|
+1.61%
+0.56
|
35.38
100
|
35.53
200
|
-4.70% |
|
USD | US68752M1080
|
15.40
18:32:49
|
14.94
09/18/2025
|
+3.08%
+0.46
|
15.39
400
|
15.42
100
|
-14.43% |
|
USD | US68752L1008
|
19.59
18:33:29
|
19.25
09/18/2025
|
+1.77%
+0.34
|
19.56
100
|
19.68
200
|
-16.95% |
|
USD | US6876041087
|
16.295
18:33:39
|
16.21
09/18/2025
|
+0.52%
+0.085
|
16.26
100
|
16.34
100
|
-16.40% |
|
USD | US6710441055
|
242.06
18:15:41
|
237.49
09/18/2025
|
+1.92%
+4.57
|
242.52
100
|
243.18
100
|
+41.84% |
|
USD | US68840D1028
|
0.7235
17:32:51
|
0.702
09/18/2025
|
+3.06%
+0.0215
|
0.7206
1,000
|
0.7399
100
|
- |
|
USD | KYG679271224
|
1.695
09/13/2025
|
1.72
09/12/2025
|
-1.45%
-0.025
|
-
-
|
-
-
|
-97.47% |
|
USD | US6896481032
|
83.82
18:31:01
|
82.73
09/18/2025
|
+1.32%
+1.09
|
83.67
200
|
83.90
100
|
+12.04% |
|
USD | US68989M2026
|
33.58
18:34:08
|
30.61
09/18/2025
|
+9.70%
+2.97
|
33.52
200
|
33.59
200
|
+150.49% |
|
USD | US00175J1079
|
1.42
18:33:02
|
1.42
09/18/2025
|
0.00%
0.00
|
1.42
1,200
|
1.43
2,800
|
+29.09% |
|
USD | US69012T3059
|
1.03
18:33:40
|
1.02
09/18/2025
|
+0.98%
+0.01
|
1.02
9,600
|
1.03
1,300
|
-46.03% |
|
USD | US6901452069
|
14.20
18:29:09
|
13.93
09/18/2025
|
+1.94%
+0.27
|
14.12
200
|
14.23
100
|
-16.34% |
|
USD | US6904691010
|
1.13
18:33:41
|
1.16
09/18/2025
|
-2.59%
-0.03
|
1.13
800
|
1.14
700
|
+24.24% |
|
USD | KYG6856M1069
|
2.38
15:30:00
|
2.30
09/18/2025
|
+3.48%
+0.08
|
2.32
100
|
2.46
100
|
-43.07% |
|
USD | US7444132044
|
8.41
18:15:59
|
8.66
09/18/2025
|
-2.89%
-0.25
|
8.13
100
|
8.64
100
|
-22.99% |
|
USD | US6937181088
|
101.75
18:34:02
|
100.86
09/18/2025
|
+0.88%
+0.89
|
101.65
300
|
101.76
100
|
-3.04% |
|
USD | US69404D1081
|
1.285
18:32:04
|
1.23
09/18/2025
|
+4.47%
+0.055
|
1.28
9,400
|
1.29
10,100
|
-32.79% |
|
USD | US6951271005
|
26.29
18:25:52
|
26.07
09/18/2025
|
+0.84%
+0.22
|
26.30
100
|
26.35
200
|
+38.38% |
|
USD | IL0011858912
|
44.30
18:33:44
|
41.95
09/18/2025
|
+5.60%
+2.35
|
44.26
100
|
44.36
100
|
+351.56% |
|
USD | IL0011651580
|
1.415
17:35:50
|
1.38
09/18/2025
|
+2.54%
+0.035
|
1.39
5,200
|
1.41
1,600
|
-58.87% |
|
USD | US69608A1088
|
175.28
18:34:11
|
168.33
09/18/2025
|
+4.13%
+6.95
|
175.26
100
|
175.29
300
|
+122.57% |
|
USD | US6963894026
|
0.5889
18:07:30
|
0.5775
09/18/2025
|
+1.97%
+0.0114
|
0.5872
300
|
0.5953
200
|
-65.00% |
|
USD | US80359A2050
|
7.46
18:30:31
|
7.24
09/18/2025
|
+3.04%
+0.22
|
7.46
200
|
7.48
100
|
-40.99% |
|
USD | US6974351057
|
206.23
18:33:35
|
203.12
09/18/2025
|
+1.53%
+3.11
|
206.14
100
|
206.29
100
|
+11.63% |
|
USD | US69753M1053
|
116.21
18:31:58
|
115.05
09/18/2025
|
+1.01%
+1.16
|
116.21
100
|
116.70
100
|
+8.96% |
|
USD | US6979471090
|
58.69
18:18:38
|
56.57
09/18/2025
|
+3.75%
+2.12
|
58.37
200
|
59.15
100
|
+371.42% |
|
USD | US6931491061
|
12.59
09/18/2025
|
12.54
09/17/2025
|
+0.40%
+0.05
|
12.56
100
|
13.08
100
|
-36.16% |
|
USD | BMG6891L1054
|
5.61
18:31:23
|
5.58
09/18/2025
|
+0.54%
+0.03
|
5.60
300
|
5.62
600
|
+4.10% |
|
USD | KYG8089R1002
|
10.24
18:19:36
|
10.24
09/18/2025
|
0.00%
0.00
|
10.24
2,100
|
10.28
1,200
|
- |
|
USD | US6988131024
|
45.455
18:30:48
|
46.13
09/18/2025
|
-1.46%
-0.675
|
45.37
200
|
45.46
200
|
+12.32% |
|
USD | KYG4289N2050
|
0.779
18:06:43
|
0.80
09/18/2025
|
-2.62%
-0.021
|
0.7411
100
|
0.7983
100
|
-41.18% |
|
USD | IL0011857013
|
1.595
18:25:10
|
1.50
09/18/2025
|
+6.33%
+0.095
|
1.59
1,400
|
1.60
7,300
|
-26.11% |
|
USD | KYG6925R1020
|
0.4876
18:23:49
|
0.4963
09/18/2025
|
-1.75%
-0.0087
|
0.473
100
|
0.487
600
|
-92.11% |
|
USD | US7006661000
|
22.23
16:56:49
|
21.75
09/18/2025
|
+2.21%
+0.48
|
22.34
100
|
22.48
100
|
-17.21% |
|
USD | US7008851062
|
22.19
18:10:42
|
22.20
09/18/2025
|
-0.05%
-0.01
|
22.25
200
|
22.38
100
|
+8.24% |
|
USD | US70261F2020
|
0.7098
16:28:41
|
0.7202
09/18/2025
|
-1.44%
-0.0104
|
0.701
1,000
|
0.7198
100
|
-77.14% |
|
USD | US7027122099
|
7.23
18:26:29
|
7.03
09/18/2025
|
+2.84%
+0.20
|
7.18
1,000
|
7.50
3,300
|
-38.02% |
|
USD | US70319R1095
|
15.27
16:58:16
|
15.34
09/18/2025
|
-0.46%
-0.07
|
15.04
100
|
15.40
100
|
-10.08% |
|
USD | US59100U1088
|
77.54
18:33:45
|
75.72
09/18/2025
|
+2.40%
+1.82
|
77.40
100
|
77.82
100
|
+2.91% |
|
USD | KYG694511059
|
15.345
18:32:39
|
14.96
09/18/2025
|
+2.57%
+0.385
|
15.34
100
|
15.36
300
|
+28.63% |
|
USD | US7033431039
|
107.05
18:07:43
|
106.12
09/18/2025
|
+0.88%
+0.93
|
107.64
100
|
108.00
200
|
+27.73% |
|
USD | US70336F2039
|
1.48
18:13:31
|
1.47
09/18/2025
|
+0.68%
+0.01
|
1.47
500
|
1.48
200
|
-20.11% |
|
USD | US7034811015
|
5.525
18:32:15
|
5.48
09/18/2025
|
+0.82%
+0.045
|
5.52
4,100
|
5.53
1,500
|
-33.66% |
|
USD | US70387R4039
|
0.415
18:22:28
|
0.4042
09/18/2025
|
+2.67%
+0.0108
|
0.4108
100
|
0.4198
400
|
-35.59% |
|
USD | US7043261079
|
132.49
18:32:49
|
132.46
09/18/2025
|
+0.02%
+0.03
|
132.42
200
|
132.55
100
|
-5.53% |
|
USD | US70438V1061
|
165.89
18:13:31
|
165.38
09/18/2025
|
+0.31%
+0.51
|
165.86
100
|
166.23
100
|
-17.09% |
|
USD | US70451X1046
|
6.75
18:33:50
|
6.78
09/18/2025
|
-0.44%
-0.03
|
6.75
600
|
6.76
5,300
|
-32.47% |
|
USD | US70450Y1038
|
69.42
18:34:09
|
68.62
09/18/2025
|
+1.17%
+0.80
|
69.42
100
|
69.44
200
|
-19.60% |
|
USD | US70451A1043
|
5.84
18:33:44
|
5.72
09/18/2025
|
+2.10%
+0.12
|
5.82
300
|
5.84
100
|
+89.40% |
|
USD | US69318V1035
|
19.45
17:50:12
|
19.48
09/18/2025
|
-0.15%
-0.03
|
18.90
100
|
19.59
1,000
|
+28.16% |
|
USD | US69318J1007
|
63.05
17:58:55
|
62.85
09/18/2025
|
+0.32%
+0.20
|
63.17
100
|
63.50
100
|
-9.27% |
|
USD | US69320M1099
|
21.74
18:24:27
|
21.30
09/18/2025
|
+2.07%
+0.44
|
21.65
100
|
21.79
100
|
+5.24% |
|
USD | US7223041028
|
132.83
18:34:03
|
134.86
09/18/2025
|
-1.51%
-2.03
|
132.82
300
|
132.87
200
|
+39.05% |
|
USD | US6932821050
|
21.215
18:18:47
|
20.06
09/18/2025
|
+5.76%
+1.155
|
21.21
300
|
21.25
200
|
-25.92% |
|
USD | US70465T1079
|
1.14
18:30:34
|
1.15
09/18/2025
|
-0.87%
-0.01
|
1.14
1,500
|
1.15
200
|
-29.45% |
|
USD | US7046991078
|
29.91
18:32:20
|
29.28
09/18/2025
|
+2.15%
+0.63
|
29.69
100
|
29.94
100
|
-8.64% |
|
USD | US7055731035
|
59.79
18:33:29
|
58.52
09/18/2025
|
+2.17%
+1.27
|
59.75
200
|
59.82
200
|
+25.58% |
|
USD | US70614W1009
|
8.10
18:33:44
|
8.13
09/18/2025
|
-0.37%
-0.03
|
8.10
1,600
|
8.11
4,200
|
-6.55% |
|
USD | US7075691094
|
19.135
18:33:35
|
18.91
09/18/2025
|
+1.19%
+0.225
|
19.13
500
|
19.14
300
|
-4.59% |
|
USD | US70805E1091
|
24.47
18:30:01
|
24.36
09/18/2025
|
+0.45%
+0.11
|
24.47
200
|
24.54
100
|
-8.14% |
|
USD | US7105771072
|
32.00
16:34:32
|
31.55
09/18/2025
|
+1.43%
+0.45
|
31.87
100
|
32.22
100
|
+0.96% |
|
USD | US7097891011
|
30.76
18:14:24
|
30.14
09/18/2025
|
+2.06%
+0.62
|
30.75
100
|
30.84
100
|
-4.89% |
|
USD | US7110401053
|
52.11
18:17:52
|
51.71
09/18/2025
|
+0.77%
+0.40
|
52.11
200
|
52.68
200
|
+1.04% |
|
USD | US7133171055
|
1.92
18:33:38
|
1.87
09/18/2025
|
+2.67%
+0.05
|
1.92
300
|
1.93
100
|
-50.66% |
|
USD | US7134481081
|
141.23
18:33:54
|
141.23
09/18/2025
|
0.00%
0.00
|
141.24
100
|
141.26
200
|
-7.12% |
|
USD | US71360T2006
|
1.115
18:33:53
|
1.15
09/18/2025
|
-3.04%
-0.035
|
1.11
800
|
1.12
200
|
-0.86% |
|
USD | KYG700771051
|
10.68
09/17/2025
|
10.55
09/13/2025
|
+1.23%
+0.13
|
10.53
1,000
|
10.70
200
|
+4.91% |
|
USD | US71363P1066
|
35.42
18:31:03
|
35.32
09/18/2025
|
+0.28%
+0.10
|
35.42
200
|
35.50
100
|
+33.43% |
|
USD | US71367G1022
|
23.17
18:34:04
|
22.16
09/18/2025
|
+4.56%
+1.01
|
23.16
100
|
23.18
200
|
-7.05% |
|
USD | US71377E1055
|
7.695
18:14:34
|
7.68
09/18/2025
|
+0.20%
+0.015
|
7.69
87,600
|
7.70
17,700
|
+154.30% |
|
USD | MHY673051543
|
1.85
18:19:17
|
1.88
09/18/2025
|
-1.60%
-0.03
|
1.84
200
|
1.88
1,000
|
+1.08% |
|
USD | IL0010958192
|
9.83
18:26:46
|
9.50
09/18/2025
|
+3.47%
+0.33
|
9.81
300
|
9.84
100
|
+12.16% |
|
USD | US7141572039
|
9.40
18:32:46
|
8.19
09/18/2025
|
+14.77%
+1.21
|
9.37
100
|
9.51
100
|
-26.02% |
|
USD | CA7142661031
|
17.275
18:34:05
|
16.99
09/18/2025
|
+1.68%
+0.285
|
17.25
100
|
17.29
400
|
+59.23% |
|
USD | US71535D1063
|
6.01
18:29:32
|
5.73
09/18/2025
|
+4.89%
+0.28
|
5.99
300
|
6.01
100
|
-0.87% |
|
USD | US71601V1052
|
3.535
18:33:20
|
3.47
09/18/2025
|
+1.87%
+0.065
|
3.53
2,300
|
3.54
600
|
-8.92% |
|
USD | US7163821066
|
2.84
18:24:59
|
2.78
09/18/2025
|
+2.16%
+0.06
|
2.81
300
|
2.84
100
|
-42.32% |
|
USD | US7403674044
|
93.89
18:32:22
|
92.45
09/18/2025
|
+1.56%
+1.44
|
93.75
300
|
94.15
100
|
+7.03% |
|
USD | US71715X2036
|
0.9401
17:24:06
|
0.9328
09/18/2025
|
+0.78%
+0.0073
|
0.90
500
|
0.96
100
|
-39.82% |
|
USD | US71716E1055
|
14.07
17:21:50
|
14.64
09/18/2025
|
-3.89%
-0.57
|
14.05
100
|
15.00
1,000
|
+44.24% |
|
USD | NL00150005Y4
|
24.29
18:30:34
|
24.08
09/18/2025
|
+0.87%
+0.21
|
24.08
100
|
24.49
100
|
+25.61% |
|
USD | US71722W1071
|
11.515
18:31:37
|
11.00
09/18/2025
|
+4.68%
+0.515
|
11.48
200
|
11.53
300
|
+35.47% |
|
USD | US71742W1036
|
48.20
15:30:00
|
48.48
09/18/2025
|
-0.58%
-0.28
|
48.20
200
|
49.00
300
|
-1.52% |
|
USD | KYG713991027
|
0.90
17:03:04
|
0.91
09/18/2025
|
-1.10%
-0.01
|
0.89
5,600
|
0.9223
100
|
-79.78% |
|
USD | US71742Q1067
|
39.73
18:28:32
|
38.58
09/18/2025
|
+2.98%
+1.15
|
39.69
100
|
39.75
200
|
+83.71% |
|
USD | US71880W5013
|
2.10
18:28:01
|
2.11
09/18/2025
|
-0.47%
-0.01
|
2.09
200
|
2.13
100
|
+17.22% |
|
USD | US71844V2016
|
35.36
18:32:50
|
35.11
09/18/2025
|
+0.71%
+0.25
|
35.34
200
|
35.36
100
|
-6.27% |
|
USD | KYG7075R1083
|
8.78
09/18/2025
|
8.21
09/17/2025
|
+6.94%
+0.57
|
7.95
500
|
8.92
100
|
- |
|
USD | US7194051022
|
24.72
18:32:34
|
23.41
09/18/2025
|
+5.60%
+1.31
|
24.71
400
|
24.75
600
|
-0.64% |
|
USD | US71948P2092
|
2.89
18:21:34
|
2.75
09/18/2025
|
+5.09%
+0.14
|
2.89
200
|
2.90
1,000
|
-47.12% |
|
USD | US71989C1099
|
0.4899
17:27:28
|
0.509
09/18/2025
|
-3.75%
-0.0191
|
0.4833
500
|
0.5044
100
|
- |
|
USD | US72147K1088
|
41.47
18:33:11
|
42.32
09/18/2025
|
-2.01%
-0.85
|
41.46
300
|
41.48
300
|
-6.76% |
|
USD | US72346Q1040
|
97.74
18:32:32
|
96.93
09/18/2025
|
+0.84%
+0.81
|
97.58
100
|
97.76
100
|
-15.26% |
|
USD | KYG7173H1011
|
1.87
17:51:10
|
1.93
09/18/2025
|
-3.11%
-0.06
|
1.78
100
|
1.99
3,200
|
- |
|
USD | US72352G2066
|
0.95
17:08:31
|
0.9313
09/18/2025
|
+2.01%
+0.0187
|
0.93
300
|
0.9797
100
|
+3.45% |
|
USD | US7235611065
|
13.25
15:30:00
|
13.25
09/18/2025
|
0.00%
0.00
|
13.25
100
|
13.59
100
|
+15.02% |
|
USD | US7238363003
|
4.48
18:33:49
|
4.50
09/18/2025
|
-0.44%
-0.02
|
4.46
100
|
4.49
100
|
+8.96% |
|
USD | US72581M4042
|
10.81
18:28:00
|
10.21
09/18/2025
|
+5.88%
+0.60
|
10.74
100
|
10.84
100
|
+16.63% |
|
USD | US7265031051
|
17.385
18:33:21
|
17.41
09/18/2025
|
-0.14%
-0.025
|
17.39
100
|
17.40
100
|
+1.93% |
|
USD | US72651A2078
|
18.595
18:32:24
|
18.66
09/18/2025
|
-0.35%
-0.065
|
18.59
700
|
18.60
500
|
+1.52% |
|
USD | US72814P1093
|
1.63
18:24:41
|
1.60
09/18/2025
|
+1.88%
+0.03
|
1.62
200
|
1.63
1,100
|
+9.59% |
|
USD | US72815G1085
|
0.961
18:34:03
|
0.9522
09/18/2025
|
+0.92%
+0.0088
|
0.9609
100
|
0.964
800
|
-48.81% |
|
USD | US72815L1070
|
3.55
18:31:36
|
3.46
09/18/2025
|
+2.60%
+0.09
|
3.54
4,000
|
3.55
1,700
|
-50.14% |
|
USD | US7291321005
|
140.08
18:01:01
|
138.26
09/18/2025
|
+1.32%
+1.82
|
140.78
100
|
141.15
300
|
-11.64% |
|
USD | US7291391057
|
1.475
18:27:23
|
1.46
09/18/2025
|
+1.03%
+0.015
|
1.47
3,800
|
1.48
400
|
-88.91% |
|
USD | US72919P2020
|
2.055
18:34:06
|
2.00
09/18/2025
|
+2.75%
+0.055
|
2.05
54,700
|
2.06
42,600
|
-6.10% |
|
USD | KYG7134A1040
|
10.30
09/18/2025
|
10.30
09/17/2025
|
0.00%
0.00
|
10.29
2,100
|
10.31
1,400
|
- |
|
USD | US7292731020
|
44.57
18:08:20
|
43.33
09/18/2025
|
+2.86%
+1.24
|
44.59
100
|
45.02
100
|
-8.32% |
|
USD | US72942G2030
|
4.71
09/18/2025
|
4.84
09/17/2025
|
-2.69%
-0.13
|
4.62
100
|
5.00
100
|
+12.14% |
|
USD | US72941H5090
|
0.4206
18:31:48
|
0.4166
09/18/2025
|
+0.96%
+0.004
|
0.4205
1,500
|
0.4233
400
|
-63.77% |
|
USD | KYG7144S1030
|
3.45
17:22:01
|
3.54
09/18/2025
|
-2.54%
-0.09
|
3.18
200
|
3.45
5,900
|
- |
|
USD | US73017P3001
|
6.10
17:02:05
|
5.70
09/18/2025
|
+7.02%
+0.40
|
5.98
100
|
6.11
100
|
-89.84% |
|
USD | US69353Y1038
|
1.235
18:32:45
|
1.25
09/18/2025
|
-1.20%
-0.015
|
1.23
600
|
1.24
100
|
-17.22% |
|
USD | US22275C1053
|
1.78
18:19:52
|
1.81
09/18/2025
|
-1.66%
-0.03
|
1.78
100
|
1.83
100
|
-18.10% |
|
USD | CA73044W3021
|
5.255
18:31:49
|
5.14
09/18/2025
|
+2.24%
+0.115
|
5.25
1,000
|
5.27
500
|
-13.61% |
|
USD | US73102V2043
|
2.62
18:03:06
|
2.60
09/18/2025
|
+0.77%
+0.02
|
2.57
300
|
2.68
500
|
-18.75% |
|
USD | US7311052010
|
1.00
18:03:18
|
0.9851
09/18/2025
|
+1.51%
+0.0149
|
1.00
13,400
|
1.01
17,400
|
-6.18% |
|
USD | IL0011326795
|
3.46
16:24:19
|
3.41
09/18/2025
|
+1.47%
+0.05
|
3.46
100
|
3.48
500
|
+7.91% |
|
USD | IL0011814113
|
1.035
18:32:24
|
1.02
09/18/2025
|
+1.47%
+0.015
|
1.02
2,200
|
1.06
100
|
-99.81% |
|
USD | US7323441060
|
14.89
18:34:02
|
14.76
09/18/2025
|
+0.88%
+0.13
|
14.85
100
|
14.93
200
|
+13.54% |
|
USD | US7329081084
|
17.16
18:34:09
|
17.47
09/18/2025
|
-1.77%
-0.31
|
17.15
300
|
17.16
200
|
+21.74% |
|
USD | US73278L1052
|
324.11
18:33:45
|
323.33
09/18/2025
|
+0.24%
+0.78
|
324.03
200
|
324.74
100
|
-5.17% |
|
USD | KYG717001195
|
1.64
18:09:19
|
1.68
09/18/2025
|
-2.38%
-0.04
|
1.62
300
|
1.64
100
|
+43.59% |
|
USD | PR7331747001
|
126.88
18:24:39
|
125.16
09/18/2025
|
+1.37%
+1.72
|
126.96
100
|
127.12
100
|
+33.06% |
|
USD | US7332451043
|
18.70
18:32:39
|
18.09
09/18/2025
|
+3.37%
+0.61
|
18.71
200
|
18.72
100
|
+267.68% |
|
USD | US73642K1060
|
6.315
18:33:33
|
6.22
09/18/2025
|
+1.53%
+0.095
|
6.31
400
|
6.32
900
|
-33.83% |
|
USD | US73754Y1001
|
17.02
18:11:09
|
17.01
09/18/2025
|
+0.06%
+0.01
|
17.01
115,700
|
17.02
28,100
|
+80.57% |
|
USD | US7376301039
|
41.02
18:32:35
|
40.39
09/18/2025
|
+1.56%
+0.63
|
40.96
300
|
41.05
100
|
+2.90% |
|
USD | US7391281067
|
301.99
18:14:55
|
291.32
09/18/2025
|
+3.66%
+10.67
|
302.41
100
|
303.00
400
|
+31.43% |
|
USD | VGG7200G1000
|
0.2974
17:33:53
|
0.298
09/18/2025
|
-0.20%
-0.0006
|
0.2976
100
|
0.3073
100
|
-85.88% |
|
USD | US7392761034
|
45.50
18:26:17
|
44.59
09/18/2025
|
+2.04%
+0.91
|
45.55
300
|
45.61
200
|
-27.73% |
|
USD | US73933G2021
|
106.93
18:32:29
|
101.51
09/18/2025
|
+5.34%
+5.42
|
106.60
100
|
107.00
1,000
|
+241.21% |
|
USD | CA73933V1004
|
1.81
17:45:59
|
1.77
09/18/2025
|
+2.26%
+0.04
|
1.76
100
|
1.82
10,000
|
-55.74% |
|
USD | US73931J1097
|
5.395
18:32:47
|
5.27
09/18/2025
|
+2.37%
+0.125
|
5.39
1,200
|
5.40
1,100
|
-20.87% |
|
USD | US69354N1063
|
17.12
18:27:17
|
16.70
09/18/2025
|
+2.51%
+0.42
|
17.17
300
|
17.22
100
|
-20.06% |
|
USD | US7396501097
|
2.025
18:33:35
|
2.07
09/18/2025
|
-2.17%
-0.045
|
2.02
1,500
|
2.03
3,500
|
-70.09% |
|
USD | US74006W2070
|
46.375
18:33:05
|
44.03
09/18/2025
|
+5.33%
+2.345
|
46.18
100
|
46.52
100
|
-42.79% |
|
USD | US74017N1054
|
3.905
18:33:39
|
3.82
09/18/2025
|
+2.23%
+0.085
|
3.90
500
|
3.91
300
|
+241.07% |
|
USD | US74019L6020
|
17.50
16:03:20
|
17.55
09/18/2025
|
-0.28%
-0.05
|
17.50
500
|
18.34
100
|
+222.61% |
|
USD | US74019P2074
|
4.87
18:12:08
|
4.53
09/18/2025
|
+7.51%
+0.34
|
4.79
100
|
4.95
800
|
+18.90% |
|
USD | US7402944000
|
4.36
09/18/2025
|
4.44
09/17/2025
|
-1.80%
-0.08
|
4.50
100
|
4.65
1,600
|
-9.54% |
|
USD | US74039M3097
|
0.9728
18:28:25
|
0.9989
09/18/2025
|
-2.61%
-0.0261
|
0.97
100
|
0.9849
200
|
+21.82% |
|
USD | US7404441047
|
202.66
17:05:10
|
200.795
09/18/2025
|
+0.93%
+1.865
|
202.81
100
|
203.93
100
|
+57.13% |
|
USD | US74065P1012
|
1.04
18:18:13
|
1.04
09/18/2025
|
0.00%
0.00
|
1.02
200
|
1.04
1,100
|
-18.43% |
|
USD | US74051N1028
|
26.91
18:32:50
|
26.58
09/18/2025
|
+1.24%
+0.33
|
26.90
500
|
26.91
100
|
+25.38% |
|
USD | KYG722282012
|
8.25
18:33:56
|
8.16
09/18/2025
|
+1.10%
+0.09
|
8.23
500
|
8.40
1,800
|
+27.92% |
|
USD | KYG722451229
|
10.89
18:30:08
|
10.72
09/18/2025
|
+1.59%
+0.17
|
10.71
300
|
11.00
300
|
+85.15% |
|
USD | US74102L5012
|
7.49
18:28:19
|
8.88
09/18/2025
|
-15.65%
-1.39
|
7.42
600
|
7.64
200
|
+11.00% |
|
USD | KYG7244A1195
|
0.5809
18:13:48
|
0.5501
09/18/2025
|
+5.60%
+0.0308
|
0.551
100
|
0.59
3,700
|
-57.68% |
|
USD | US7415111092
|
118.54
18:33:35
|
116.79
09/18/2025
|
+1.50%
+1.75
|
118.20
100
|
118.74
100
|
+26.71% |
|
USD | US74168J1016
|
4.87
18:34:02
|
4.65
09/18/2025
|
+4.73%
+0.22
|
4.86
600
|
4.87
200
|
+59.25% |
|
USD | SGXZ14489751
|
1.79
17:33:44
|
1.80
09/18/2025
|
-0.56%
-0.01
|
1.78
500
|
1.80
300
|
+168.54% |
|
USD | US74158E1047
|
175.51
18:00:50
|
171.30
09/18/2025
|
+2.46%
+4.21
|
171.91
100
|
175.64
100
|
-21.99% |
|
USD | KYG7241B1106
|
0.6283
18:29:06
|
0.5856
09/18/2025
|
+7.29%
+0.0427
|
0.6341
100
|
0.64
1,000
|
-58.47% |
|
USD | US74167B1098
|
10.93
18:15:13
|
10.73
09/18/2025
|
+1.86%
+0.20
|
10.92
200
|
10.96
200
|
-7.98% |
|
USD | US74179A1079
|
32.54
17:53:23
|
31.99
09/18/2025
|
+1.72%
+0.55
|
32.35
100
|
33.15
100
|
-7.09% |
|
USD | US74251V1026
|
81.62
18:32:20
|
80.86
09/18/2025
|
+0.94%
+0.76
|
81.61
300
|
81.69
100
|
+4.46% |
|
USD | US74275G1076
|
7.50
18:33:48
|
7.31
09/18/2025
|
+2.60%
+0.19
|
7.48
600
|
7.50
300
|
-37.79% |
|
USD | US74276R1023
|
22.31
18:31:59
|
22.21
09/18/2025
|
+0.45%
+0.10
|
22.31
100
|
22.35
100
|
+13.61% |
|
USD | US7141671039
|
23.16
18:30:49
|
23.005
09/18/2025
|
+0.67%
+0.155
|
23.01
100
|
23.18
100
|
+53.88% |
|
USD | US74312Y4008
|
3.02
18:20:34
|
2.85
09/18/2025
|
+5.96%
+0.17
|
3.00
700
|
3.06
1,000
|
-46.23% |
|
USD | US74265M2052
|
33.635
16:53:53
|
32.69
09/18/2025
|
+2.89%
+0.945
|
33.40
100
|
33.79
100
|
-30.07% |
|
USD | US74276L1052
|
37.52
18:33:59
|
37.28
09/18/2025
|
+0.64%
+0.24
|
37.49
100
|
37.55
100
|
-53.70% |
|
USD | US74275C3043
|
0.1997
18:24:14
|
0.2068
09/18/2025
|
-3.43%
-0.0071
|
0.1954
100
|
0.2002
500
|
-76.76% |
|
USD | US74317M1045
|
7.18
18:23:32
|
7.15
09/18/2025
|
+0.42%
+0.03
|
7.16
200
|
7.21
300
|
-11.40% |
|
USD | CA74319B5027
|
3.94
17:21:15
|
3.95
09/18/2025
|
-0.25%
-0.01
|
3.98
100
|
4.05
100
|
-47.40% |
|
USD | US74319N1000
|
3.75
18:28:16
|
3.71
09/18/2025
|
+1.08%
+0.04
|
3.74
700
|
3.76
700
|
-52.19% |
|
USD | US7433121008
|
43.105
18:33:18
|
41.91
09/18/2025
|
+2.85%
+1.195
|
43.07
100
|
43.12
100
|
-35.67% |
|
USD | US74340E1038
|
22.53
18:34:02
|
21.63
09/18/2025
|
+4.16%
+0.90
|
22.52
200
|
22.54
200
|
+25.39% |
|
USD | CA74346M4065
|
0.4438
17:35:44
|
0.455
09/18/2025
|
-2.46%
-0.0112
|
0.44
9,200
|
0.45
3,000
|
-51.93% |
|
USD | US74345W1080
|
0.4152
18:33:01
|
0.4222
09/18/2025
|
-1.66%
-0.007
|
0.4121
1,500
|
0.4198
500
|
-44.23% |
|
USD | NL0010872495
|
2.16
18:27:36
|
2.06
09/18/2025
|
+4.85%
+0.10
|
2.14
200
|
2.17
200
|
-22.26% |
|
USD | US74365N3017
|
3.92
18:02:08
|
3.68
09/18/2025
|
+6.52%
+0.24
|
3.72
100
|
3.94
100
|
-47.85% |
|
USD | US74366E1029
|
61.605
18:28:49
|
59.22
09/18/2025
|
+4.03%
+2.385
|
61.44
100
|
61.59
400
|
+53.42% |
|
USD | US74365U1079
|
3.14
18:25:38
|
3.03
09/18/2025
|
+3.63%
+0.11
|
3.10
300
|
3.15
1,800
|
-42.61% |
|
USD | IE00B91XRN20
|
8.10
18:23:00
|
8.06
09/18/2025
|
+0.50%
+0.04
|
8.08
800
|
8.09
200
|
-41.81% |
|
USD | US74383L1052
|
12.82
16:23:11
|
12.70
09/18/2025
|
+0.94%
+0.12
|
12.82
100
|
12.87
200
|
+11.40% |
|
USD | US7438681014
|
15.70
17:08:56
|
15.56
09/18/2025
|
+0.90%
+0.14
|
15.70
200
|
16.00
500
|
-2.20% |
|
USD | KYG7308J1058
|
0.4988
16:02:48
|
0.52
09/18/2025
|
-4.08%
-0.0212
|
0.4681
100
|
0.4988
100
|
-8.93% |
|
USD | CA74449F3088
|
4.57
18:33:51
|
3.72
09/18/2025
|
+22.85%
+0.85
|
4.55
100
|
4.59
300
|
-77.88% |
|
USD | US69370C1009
|
206.08
18:33:35
|
203.98
09/18/2025
|
+1.03%
+2.10
|
205.94
100
|
206.34
100
|
+10.94% |
|
USD | US69366J2006
|
61.57
18:31:58
|
60.65
09/18/2025
|
+1.52%
+0.92
|
61.46
100
|
61.57
100
|
+34.36% |
|
USD | VGG7377S1193
|
0.183
18:27:49
|
0.1817
09/18/2025
|
+0.72%
+0.0013
|
0.1804
100
|
0.187
200
|
-98.26% |
|
USD | US74467Q1031
|
8.77
18:32:55
|
8.63
09/18/2025
|
+1.62%
+0.14
|
8.77
600
|
8.78
400
|
-41.25% |
|
USD | US74584P3010
|
4.90
16:25:18
|
4.89
09/18/2025
|
+0.20%
+0.01
|
4.90
200
|
5.02
100
|
-29.94% |
|
USD | US7458481014
|
1.56
18:33:39
|
1.55
09/18/2025
|
+0.65%
+0.01
|
1.56
1,000
|
1.57
100
|
-77.17% |
|
USD | US74587B1017
|
17.88
18:28:19
|
16.27
09/18/2025
|
+9.90%
+1.61
|
17.86
100
|
17.90
200
|
-6.55% |
|
USD | US74587V1070
|
4.41
18:32:09
|
4.34
09/18/2025
|
+1.61%
+0.07
|
4.41
100
|
4.42
800
|
+42.30% |
|
USD | US7462283034
|
11.46
17:06:39
|
11.43
09/18/2025
|
+0.26%
+0.03
|
11.39
200
|
11.52
100
|
-9.86% |
|
USD | US74623V1035
|
13.64
18:33:16
|
13.18
09/18/2025
|
+3.49%
+0.46
|
13.64
400
|
13.65
200
|
+28.59% |
|
USD | US7462371060
|
14.79
18:33:13
|
14.75
09/18/2025
|
+0.27%
+0.04
|
14.50
300
|
14.90
200
|
-18.87% |
|
USD | US74638P2083
|
0.5773
17:54:48
|
0.6051
09/18/2025
|
-4.59%
-0.0278
|
0.5754
100
|
0.585
100
|
-87.10% |
|
USD | US74640Y1064
|
1.11
18:30:50
|
1.07
09/18/2025
|
+3.74%
+0.04
|
1.10
2,000
|
1.11
500
|
+37.18% |
|
USD | US7473241013
|
2.31
18:30:04
|
2.21
09/18/2025
|
+4.52%
+0.10
|
2.30
100
|
2.31
600
|
+41.67% |
|
USD | MHY717261306
|
2.82
15:30:00
|
2.81
09/18/2025
|
+0.36%
+0.01
|
2.80
100
|
2.89
100
|
-28.50% |
|
USD | US7469641051
|
1.80
18:31:13
|
1.79
09/18/2025
|
+0.56%
+0.01
|
1.79
100
|
1.83
100
|
-47.97% |
|
USD | US74727A1043
|
78.48
18:18:37
|
77.80
09/18/2025
|
+0.87%
+0.68
|
78.44
200
|
78.70
100
|
-3.52% |
|
USD | US88557W1018
|
30.18
18:34:07
|
30.76
09/18/2025
|
-1.89%
-0.58
|
30.16
1,100
|
30.19
400
|
-19.85% |
|
USD | KYG7309R1149
|
96.65
18:27:11
|
105.64
09/18/2025
|
-8.51%
-8.99
|
93.99
100
|
97.01
100
|
+8,153.12% |
|
USD | US74736K1016
|
90.06
18:34:00
|
87.67
09/18/2025
|
+2.73%
+2.39
|
90.03
100
|
90.12
500
|
+25.37% |
|
USD | US7475251036
|
168.09
18:34:11
|
165.26
09/18/2025
|
+1.71%
+2.83
|
168.06
100
|
168.13
100
|
+7.58% |
|
USD | US74754R3012
|
2.55
18:33:11
|
2.26
09/18/2025
|
+12.83%
+0.29
|
2.53
200
|
2.63
300
|
-46.82% |
|
USD | US74758T3032
|
134.63
18:25:25
|
132.21
09/18/2025
|
+1.83%
+2.42
|
134.64
100
|
134.99
200
|
-5.71% |
|
USD | US74767N1072
|
8.905
18:33:57
|
9.94
09/18/2025
|
-10.41%
-1.035
|
8.90
400
|
8.91
300
|
+360.19% |
|
USD | US74766Q1013
|
5.52
18:32:40
|
5.26
09/18/2025
|
+4.94%
+0.26
|
5.52
200
|
5.53
200
|
-50.52% |
|
USD | CA74764Y2050
|
19.65
18:33:01
|
17.77
09/18/2025
|
+10.58%
+1.88
|
19.60
100
|
20.00
200
|
+382.88% |
|
USD | US74766W1080
|
18.49
18:34:05
|
17.71
09/18/2025
|
+4.40%
+0.78
|
18.49
300
|
18.50
900
|
+7.01% |
|
USD | US7479066000
|
8.81
18:34:05
|
8.35
09/18/2025
|
+5.51%
+0.46
|
8.79
100
|
8.82
100
|
-84.51% |
|
USD | US74765K1051
|
1.575
18:34:05
|
1.26
09/18/2025
|
+25.00%
+0.315
|
1.57
5,100
|
1.58
19,100
|
-53.33% |
|
USD | KYG7314B1041
|
10.13
17:00:46
|
10.12
09/18/2025
|
+0.10%
+0.01
|
10.13
900
|
10.14
500
|
- |
|
USD | US74836W2035
|
1.56
18:23:36
|
1.56
09/18/2025
|
0.00%
0.00
|
1.54
700
|
1.60
200
|
-76.00% |
|
USD | US74841A1051
|
11.18
15:42:11
|
10.73
09/17/2025
|
+0.99%
+0.11
|
10.73
5,000
|
11.18
900
|
+4.93% |
|
USD | US74841Q3083
|
6.18
17:11:23
|
6.16
09/18/2025
|
+0.32%
+0.02
|
6.10
200
|
6.24
100
|
-95.34% |
|
USD | US74837P4054
|
6.04
18:32:36
|
5.53
09/18/2025
|
+9.22%
+0.51
|
6.03
200
|
6.06
200
|
-51.06% |
|
USD | US2197981051
|
29.58
18:33:40
|
28.73
09/18/2025
|
+2.96%
+0.85
|
29.54
100
|
29.59
100
|
-35.51% |
|
USD | US22053A1079
|
1.61
18:33:22
|
1.61
09/18/2025
|
0.00%
0.00
|
1.60
1,000
|
1.63
200
|
-13.90% |
|
USD | US74874Q1004
|
16.76
18:32:27
|
16.42
09/18/2025
|
+2.07%
+0.34
|
16.75
400
|
16.79
100
|
-28.83% |
|
USD | CA74880P1045
|
2.645
18:27:57
|
2.68
09/18/2025
|
-1.31%
-0.035
|
2.64
600
|
2.65
300
|
-12.13% |
|
USD | US74907L4095
|
7.665
17:45:58
|
8.59
09/18/2025
|
-10.77%
-0.925
|
7.54
100
|
7.66
800
|
-62.28% |
|
USD | US74915M6057
|
15.225
18:22:38
|
12.97
09/18/2025
|
+17.39%
+2.255
|
15.04
100
|
15.28
300
|
-21.39% |
|
USD | US7501021056
|
1.455
18:30:20
|
1.44
09/18/2025
|
+1.04%
+0.015
|
1.45
1,100
|
1.46
400
|
-34.84% |
|
USD | IL0010826688
|
14.23
18:17:22
|
14.07
09/18/2025
|
+1.14%
+0.16
|
14.17
200
|
14.25
100
|
+13.83% |
|
USD | US75041J1016
|
7.10
16:51:52
|
7.10
09/18/2025
|
0.00%
0.00
|
6.80
200
|
7.50
200
|
+62.10% |
|
USD | US7504911022
|
76.79
18:27:54
|
75.20
09/18/2025
|
+2.11%
+1.59
|
76.80
200
|
76.91
100
|
+7.67% |
|
USD | IL0010834765
|
27.015
18:07:26
|
26.05
09/18/2025
|
+3.70%
+0.965
|
26.89
100
|
27.00
100
|
+15.62% |
|
USD | IL0011475949
|
0.3745
17:56:57
|
0.369
09/18/2025
|
+1.49%
+0.0055
|
0.367
4,000
|
0.3787
100
|
-82.51% |
|
USD | US75080J1034
|
5.30
16:27:37
|
5.51
09/18/2025
|
-3.81%
-0.21
|
5.13
200
|
5.49
100
|
- |
|
USD | US75120L1008
|
0.5804
18:28:56
|
0.5685
09/18/2025
|
+2.09%
+0.0119
|
0.5851
100
|
0.5982
300
|
-40.78% |
|
USD | US75134P6007
|
31.50
18:34:03
|
26.06
09/18/2025
|
+20.87%
+5.44
|
31.39
100
|
31.46
100
|
+160.31% |
|
USD | US75134P5017
|
17.46
18:33:50
|
15.42
09/18/2025
|
+13.23%
+2.04
|
17.45
100
|
17.55
200
|
+86.01% |
|
USD | US7509171069
|
103.37
18:34:00
|
97.52
09/18/2025
|
+6.00%
+5.85
|
102.97
100
|
103.40
200
|
+84.49% |
|
USD | KYG7375C1087
|
10.30
09/18/2025
|
10.29
09/17/2025
|
+0.10%
+0.01
|
10.28
400
|
10.30
200
|
- |
|
USD | US7530181004
|
0.4848
18:32:38
|
0.4704
09/18/2025
|
+3.06%
+0.0144
|
0.4765
500
|
0.4849
100
|
-65.66% |
|
USD | US75340L1044
|
3.29
18:25:59
|
3.05
09/18/2025
|
+7.87%
+0.24
|
3.19
100
|
3.32
100
|
+238.89% |
|
USD | US7534221046
|
20.13
18:33:55
|
19.50
09/18/2025
|
+3.23%
+0.63
|
20.11
200
|
20.14
200
|
-51.53% |
|
USD | US75383L1026
|
26.84
18:27:45
|
26.30
09/18/2025
|
+2.05%
+0.54
|
26.75
200
|
26.86
100
|
+48.25% |
|
USD | US75382E2081
|
18.75
18:30:33
|
18.00
09/18/2025
|
+4.17%
+0.75
|
18.29
200
|
18.73
100
|
+42.41% |
|
USD | US7541981095
|
3.53
18:15:24
|
3.57
09/18/2025
|
-1.12%
-0.04
|
3.37
100
|
3.60
7,300
|
+39.45% |
|
USD | VGG7385S1011
|
0.5282
18:27:10
|
0.54
09/18/2025
|
-2.19%
-0.0118
|
0.5281
100
|
0.53
200
|
-58.46% |
|
USD | KYG3109F1037
|
0.0505
18:33:45
|
0.0447
09/18/2025
|
+12.98%
+0.0058
|
0.0504
900
|
0.051
3,000
|
-96.78% |
|
USD | US74930B1052
|
19.50
18:27:40
|
18.97
09/18/2025
|
+2.79%
+0.53
|
19.48
300
|
19.71
100
|
-7.42% |
|
USD | US74934Q1085
|
27.38
18:33:43
|
25.80
09/18/2025
|
+6.12%
+1.58
|
27.34
100
|
27.42
300
|
-55.11% |
|
USD | US7493604000
|
27.24
18:15:12
|
26.80
09/18/2025
|
+1.64%
+0.44
|
26.76
100
|
27.55
100
|
+20.94% |
|
USD | VGG7606H1082
|
0.9481
18:21:41
|
0.95
09/18/2025
|
-0.20%
-0.0019
|
0.9263
100
|
0.96
1,200
|
-56.42% |
|
USD | US7554081015
|
1.54
16:37:38
|
1.53
09/18/2025
|
+0.65%
+0.01
|
1.53
200
|
1.59
300
|
+15.91% |
|
USD | US7554082005
|
11.78
15:42:34
|
11.51
09/18/2025
|
+2.35%
+0.27
|
11.50
100
|
13.46
1,000
|
+45.70% |
|
USD | KYG7410G1064
|
2.88
17:18:09
|
2.86
09/18/2025
|
+0.70%
+0.02
|
2.74
100
|
3.07
100
|
+13.27% |
|
USD | US75607T1051
|
1.19
18:32:52
|
1.25
09/18/2025
|
-4.80%
-0.06
|
1.18
8,500
|
1.19
200
|
-56.75% |
|
USD | US75618M3051
|
2.61
17:43:19
|
2.67
09/18/2025
|
-2.25%
-0.06
|
2.54
100
|
2.63
100
|
+60.84% |
|
USD | KYG7415M1327
|
1.99
17:10:08
|
2.00
09/18/2025
|
-0.50%
-0.01
|
1.98
100
|
2.06
100
|
-3.85% |
|
USD | KYG7445R1011
|
3.97
15:48:39
|
4.08
09/18/2025
|
-2.70%
-0.11
|
3.62
100
|
3.95
1,100
|
-36.35% |
|
USD | US75629V1044
|
4.885
18:32:34
|
4.71
09/18/2025
|
+3.72%
+0.175
|
4.88
10,000
|
4.89
6,600
|
-30.33% |
|
USD | US75644T1007
|
10.19
18:33:46
|
11.27
09/18/2025
|
-9.58%
-1.08
|
10.18
2,700
|
10.19
1,700
|
-12.30% |
|
USD | US75686R2022
|
67.00
16:26:14
|
65.34
09/18/2025
|
+2.54%
+1.66
|
66.59
200
|
67.86
100
|
+21.04% |
|
USD | US75689M1018
|
6.76
18:26:45
|
6.80
09/18/2025
|
-0.59%
-0.04
|
6.76
500
|
6.78
100
|
+23.86% |
|
USD | US75700L1089
|
60.76
18:28:59
|
60.63
09/18/2025
|
+0.21%
+0.13
|
60.72
100
|
60.85
200
|
+31.12% |
|
USD | US75704L1044
|
50.06
18:12:07
|
49.82
09/18/2025
|
+0.48%
+0.24
|
50.09
100
|
50.66
100
|
+37.62% |
|
USD | GB00BMCD0001
|
1.125
18:34:01
|
0.9331
09/18/2025
|
+20.57%
+0.1919
|
1.12
200
|
1.13
800
|
- |
|
USD | US7574683014
|
1.68
17:45:23
|
1.70
09/18/2025
|
-1.18%
-0.02
|
1.66
100
|
1.69
100
|
-72.31% |
|
USD | IL0011786154
|
0.7305
16:17:31
|
0.7403
09/18/2025
|
-1.32%
-0.0098
|
0.7304
100
|
0.7533
100
|
-91.62% |
|
USD | KYG7487R1002
|
15.30
18:33:42
|
15.60
09/18/2025
|
-1.92%
-0.30
|
15.09
100
|
15.30
200
|
+209.52% |
|
USD | US7588491032
|
70.24
18:32:36
|
69.76
09/18/2025
|
+0.69%
+0.48
|
70.23
200
|
70.26
200
|
-5.64% |
|
USD | US75886F1075
|
591.04
18:32:32
|
585.50
09/18/2025
|
+0.95%
+5.54
|
590.20
100
|
591.17
100
|
-17.80% |
|
USD | US75901B1070
|
9.20
18:33:54
|
9.03
09/18/2025
|
+1.88%
+0.17
|
9.20
100
|
9.25
100
|
+16.82% |
|
USD | US7589322061
|
29.11
18:18:51
|
28.48
09/18/2025
|
+2.21%
+0.63
|
28.60
100
|
29.31
300
|
+20.07% |
|
USD | US00887A2042
|
1.23
18:21:56
|
1.15
09/18/2025
|
+6.96%
+0.08
|
1.19
300
|
1.23
300
|
-50.00% |
|
USD | KYG7486B1068
|
5.46
18:26:50
|
5.58
09/18/2025
|
-2.15%
-0.12
|
5.40
5,200
|
5.55
300
|
+49.20% |
|
USD | US7594191048
|
1.525
18:33:13
|
1.47
09/18/2025
|
+3.74%
+0.055
|
1.52
5,400
|
1.53
1,100
|
-5.77% |
|
USD | US75943R1023
|
4.495
18:33:45
|
4.09
09/18/2025
|
+9.90%
+0.405
|
4.49
2,800
|
4.50
3,500
|
-0.73% |
|
USD | US75946W4050
|
0.7904
18:31:38
|
0.728
09/18/2025
|
+8.57%
+0.0624
|
0.7953
100
|
0.8197
100
|
-71.78% |
|
USD | US75955J4022
|
1.62
18:19:52
|
1.51
09/18/2025
|
+7.28%
+0.11
|
1.63
200
|
1.67
100
|
+190.38% |
|
USD | US75960P1049
|
17.40
18:33:52
|
17.43
09/18/2025
|
-0.17%
-0.03
|
17.40
800
|
17.41
400
|
-22.77% |
|
USD | GB00BNQMPN80
|
7.725
18:25:43
|
7.73
09/18/2025
|
-0.06%
-0.005
|
7.72
900
|
7.73
1,100
|
+13.18% |
|
USD | US75989R1077
|
1.26
18:21:33
|
1.22
09/18/2025
|
+3.28%
+0.04
|
1.26
200
|
1.27
1,700
|
-5.43% |
|
USD | US76010Y2028
|
4.95
18:22:11
|
5.11
09/18/2025
|
-3.13%
-0.16
|
4.82
200
|
4.95
200
|
-39.88% |
|
USD | US7602731025
|
1.73
18:29:32
|
1.74
09/18/2025
|
-0.57%
-0.01
|
1.73
700
|
1.75
1,000
|
+32.82% |
|
USD | US76029L1008
|
5.74
18:30:05
|
5.65
09/18/2025
|
+1.59%
+0.09
|
5.73
300
|
5.75
200
|
-25.95% |
|
USD | US7599161095
|
123.50
18:25:02
|
119.39
09/18/2025
|
+3.44%
+4.11
|
123.19
100
|
123.63
100
|
-17.06% |
|
USD | US76029N1063
|
3.255
18:34:02
|
5.71
09/18/2025
|
-42.99%
-2.455
|
3.25
2,300
|
3.26
7,100
|
-52.85% |
|
USD | US7602812049
|
76.56
18:14:42
|
75.09
09/18/2025
|
+1.96%
+1.47
|
75.88
100
|
77.24
100
|
+7.47% |
|
USD | US7609111072
|
1.40
16:16:00
|
1.38
09/18/2025
|
+1.45%
+0.02
|
1.37
100
|
1.40
800
|
-19.30% |
|
USD | US7610251057
|
3.76
18:34:00
|
3.70
09/18/2025
|
+1.62%
+0.06
|
3.70
100
|
3.77
300
|
-10.84% |
|
USD | US76119X1054
|
7.87
18:14:04
|
7.79
09/18/2025
|
+1.03%
+0.08
|
7.87
100
|
7.90
100
|
-13.92% |
|
USD | US76134H1014
|
74.96
18:22:06
|
66.91
09/18/2025
|
+12.03%
+8.05
|
74.70
100
|
75.45
100
|
- |
|
USD | US76122Q1058
|
5.42
18:17:51
|
5.28
09/18/2025
|
+2.65%
+0.14
|
5.41
600
|
5.43
600
|
-38.10% |
|
USD | VGG752713070
|
1.28
18:26:47
|
1.32
09/18/2025
|
-3.03%
-0.04
|
1.25
200
|
1.28
100
|
-85.82% |
|
USD | US76135L7055
|
1.54
18:11:11
|
1.55
09/18/2025
|
-0.65%
-0.01
|
1.55
100
|
1.59
200
|
-93.00% |
|
USD | US76152G1004
|
0.422
18:19:47
|
0.4043
09/18/2025
|
+4.38%
+0.0177
|
0.4212
500
|
0.425
200
|
-77.66% |
|
USD | US76155X1000
|
44.48
18:33:59
|
43.81
09/18/2025
|
+1.53%
+0.67
|
44.45
300
|
44.49
400
|
+0.16% |
|
USD | US76171L1061
|
23.19
18:31:11
|
22.95
09/18/2025
|
+1.05%
+0.24
|
23.18
500
|
23.20
200
|
-14.97% |
|
USD | US76200L3096
|
7.505
18:33:50
|
7.71
09/18/2025
|
-2.66%
-0.205
|
7.49
200
|
7.52
1,700
|
+57.35% |
|
USD | GB00BQH8G337
|
6.915
18:34:02
|
7.11
09/18/2025
|
-2.74%
-0.195
|
6.91
7,000
|
6.92
1,600
|
+86.13% |
|
USD | US7495521053
|
7.66
18:33:14
|
7.08
09/18/2025
|
+8.19%
+0.58
|
7.70
100
|
7.76
100
|
+81.07% |
|
USD | KYG753891095
|
10.63
09/17/2025
|
10.62
09/11/2025
|
+0.09%
+0.01
|
10.63
100
|
10.66
1,000
|
+4.01% |
|
USD | US74955L1035
|
22.56
16:36:52
|
22.22
09/18/2025
|
+1.53%
+0.34
|
22.43
100
|
22.54
100
|
+10.77% |
|
USD | US7620931029
|
12.43
15:30:00
|
12.28
09/18/2025
|
+1.22%
+0.15
|
12.13
100
|
12.37
200
|
+27.39% |
|
USD | US76243J1051
|
97.17
18:17:10
|
96.10
09/18/2025
|
+1.11%
+1.07
|
97.07
100
|
97.25
400
|
+71.67% |
|
USD | US7625441040
|
3.975
18:32:36
|
3.85
09/18/2025
|
+3.25%
+0.125
|
3.97
1,600
|
3.98
1,400
|
-7.45% |
|
USD | KYG7552W1096
|
10.24
09/18/2025
|
10.24
09/16/2025
|
0.00%
0.00
|
10.23
100
|
10.24
100
|
- |
|
USD | US7631651079
|
9.97
15:55:03
|
9.99
09/18/2025
|
-0.20%
-0.02
|
9.99
100
|
10.22
300
|
-28.80% |
|
USD | US76525P1003
|
14.79
16:25:25
|
14.42
09/18/2025
|
+2.57%
+0.37
|
14.55
100
|
14.80
400
|
+1.91% |
|
USD | US7655041058
|
4.36
18:32:22
|
3.98
09/18/2025
|
+9.55%
+0.38
|
4.35
14,000
|
4.36
3,800
|
+47.41% |
|
USD | US7813863054
|
4.45
18:10:51
|
4.30
09/18/2025
|
+3.49%
+0.15
|
4.44
100
|
4.47
200
|
-20.81% |
|
USD | KYG2124G1203
|
1.39
09/18/2025
|
1.36
09/17/2025
|
+2.21%
+0.03
|
1.35
100
|
1.43
100
|
-20.57% |
|
USD | US7665597024
|
34.35
18:33:52
|
34.22
09/18/2025
|
+0.38%
+0.13
|
34.30
200
|
34.40
300
|
+103.45% |
|
USD | US76655K1034
|
25.39
18:34:07
|
21.99
09/18/2025
|
+15.46%
+3.40
|
25.39
1,400
|
25.40
200
|
+44.10% |
|
USD | US76674Q1076
|
4.71
18:33:49
|
4.51
09/18/2025
|
+4.43%
+0.20
|
4.70
100
|
4.71
200
|
+68.91% |
|
USD | US7672921050
|
17.925
18:34:07
|
17.62
09/18/2025
|
+1.73%
+0.305
|
17.92
1,400
|
17.93
1,300
|
+72.58% |
|
USD | KYG7576K1076
|
10.42
09/18/2025
|
10.42
09/17/2025
|
0.00%
0.00
|
10.40
100
|
10.47
1,000
|
+3.99% |
|
USD | US7693971001
|
5.18
18:00:31
|
5.10
09/18/2025
|
+1.57%
+0.08
|
5.19
300
|
5.21
100
|
-11.15% |
|
USD | US76954A1034
|
14.335
18:34:02
|
14.11
09/18/2025
|
+1.59%
+0.225
|
14.33
2,800
|
14.34
1,200
|
+6.09% |
|
USD | MHY731181043
|
1.32
18:22:15
|
1.32
09/18/2025
|
0.00%
0.00
|
1.31
5,600
|
1.33
4,000
|
- |
|
USD | US7707001027
|
122.94
18:34:09
|
118.64
09/18/2025
|
+3.62%
+4.30
|
122.91
600
|
122.94
400
|
+218.41% |
|
USD | KYG6693P1063
|
2.49
18:34:10
|
1.93
09/18/2025
|
+29.02%
+0.56
|
2.48
500
|
2.49
200
|
+174.89% |
|
USD | US7731211089
|
48.48
18:34:07
|
48.08
09/18/2025
|
+0.83%
+0.40
|
48.47
300
|
48.50
20,700
|
- |
|
USD | US77313F1066
|
3.115
18:34:10
|
3.03
09/18/2025
|
+2.81%
+0.085
|
3.11
600
|
3.12
1,000
|
-75.89% |
|
USD | US7743743004
|
1.44
18:34:08
|
1.61
09/18/2025
|
-10.56%
-0.17
|
1.44
500
|
1.45
1,400
|
-21.08% |
|
USD | US7745151008
|
30.45
18:22:45
|
29.55
09/18/2025
|
+3.05%
+0.90
|
30.31
100
|
30.63
200
|
+29.61% |
|
USD | US77467X1019
|
2.08
18:26:16
|
1.72
09/18/2025
|
+20.93%
+0.36
|
2.07
700
|
2.09
100
|
-28.63% |
|
USD | BMG762791017
|
15.02
18:33:42
|
15.28
09/18/2025
|
-1.70%
-0.26
|
15.01
1,700
|
15.02
1,900
|
+29.16% |
|
USD | US77543R1023
|
99.43
18:33:07
|
98.34
09/18/2025
|
+1.11%
+1.09
|
99.37
300
|
99.43
400
|
+32.28% |
|
USD | KYG7633Y1089
|
3.18
17:19:35
|
3.21
09/18/2025
|
-0.93%
-0.03
|
3.10
200
|
3.21
100
|
+339.73% |
|
USD | KYG7633M1042
|
10.28
09/17/2025
|
10.29
09/11/2025
|
-0.10%
-0.01
|
10.28
3,600
|
10.33
4,200
|
- |
|
USD | US77664L2079
|
100.14
18:34:06
|
95.29
09/18/2025
|
+5.09%
+4.85
|
99.96
100
|
100.14
200
|
+31.27% |
|
USD | US7766961061
|
509.14
18:30:22
|
509.65
09/18/2025
|
-0.10%
-0.51
|
509.30
100
|
510.15
100
|
-1.96% |
|
USD | US7782961038
|
147.27
18:34:11
|
146.66
09/18/2025
|
+0.42%
+0.61
|
147.22
200
|
147.27
100
|
-3.05% |
|
USD | US7802871084
|
185.97
18:33:57
|
188.10
09/18/2025
|
-1.13%
-2.13
|
185.69
300
|
186.25
100
|
+42.66% |
|
USD | GB00BMVP7Y09
|
35.69
18:32:05
|
35.64
09/18/2025
|
+0.14%
+0.05
|
35.68
900
|
35.69
100
|
+39.71% |
|
USD | US02369M1027
|
1.92
17:09:04
|
1.97
09/18/2025
|
-2.54%
-0.05
|
1.89
200
|
1.97
1,900
|
+97.39% |
|
USD | KYG7710T1058
|
1.41
18:15:42
|
1.48
09/18/2025
|
-4.73%
-0.07
|
1.41
2,100
|
1.43
100
|
- |
|
USD | US78137L1052
|
7.66
18:32:14
|
7.52
09/18/2025
|
+1.86%
+0.14
|
7.67
500
|
7.68
1,800
|
-42.20% |
|
USD | US78163D1000
|
10.315
18:20:14
|
10.31
09/18/2025
|
+0.05%
+0.005
|
10.30
100
|
10.33
100
|
-5.93% |
|
USD | US7818462092
|
57.11
18:28:08
|
55.78
09/18/2025
|
+2.38%
+1.33
|
57.12
100
|
57.39
100
|
+1.81% |
|
USD | US7818463082
|
59.26
17:38:11
|
57.94
09/18/2025
|
+2.28%
+1.32
|
59.22
100
|
59.79
200
|
+6.43% |
|
USD | US78349D1072
|
9.29
18:30:40
|
8.96
09/18/2025
|
+3.68%
+0.33
|
9.28
600
|
9.29
200
|
-73.94% |
|
USD | US7835132033
|
56.70
18:33:52
|
57.60
09/18/2025
|
-1.56%
-0.90
|
56.65
200
|
56.73
100
|
+32.14% |
|
USD | US00853E4044
|
39.91
17:53:17
|
40.12
09/18/2025
|
-0.52%
-0.21
|
40.23
900
|
42.20
300
|
+38.39% |
|
USD | US39366L3078
|
0.2826
18:16:06
|
0.2828
09/18/2025
|
-0.07%
-0.0002
|
0.2812
800
|
0.2859
500
|
-78.25% |
|
USD | US7838591011
|
39.35
18:21:47
|
38.38
09/18/2025
|
+2.53%
+0.97
|
39.26
600
|
39.57
100
|
+0.42% |
|
USD | US7851353026
|
0.32
15:50:14
|
0.315
09/17/2025
|
+1.59%
+0.005
|
-
-
|
-
-
|
-96.05% |
|
USD | US78397T2024
|
2.82
18:27:55
|
2.58
09/18/2025
|
+9.30%
+0.24
|
2.79
100
|
2.83
400
|
-32.46% |
|
USD | US78573L1061
|
18.84
18:34:03
|
18.70
09/18/2025
|
+0.75%
+0.14
|
18.84
400
|
18.85
400
|
+7.97% |
|
USD | US78573M1045
|
1.915
18:32:48
|
1.84
09/18/2025
|
+4.08%
+0.075
|
1.91
13,200
|
1.92
12,800
|
-49.59% |
|
- | US6273333053
|
0.7297
09/13/2025
|
7.93
09/12/2025
|
-90.80%
-7.2003
|
-
-
|
-
-
|
-80.70% |
|
USD | US78418A6047
|
0.1251
09/06/2025
|
8.5504
09/05/2025
|
-98.54%
-8.4253
|
-
-
|
-
-
|
-73.94% |
|
USD | US78637J2042
|
1.33
18:25:11
|
1.34
09/18/2025
|
-0.75%
-0.01
|
1.32
100
|
1.36
1,200
|
-47.70% |
|
USD | US78642D1019
|
7.17
18:27:26
|
7.54
09/18/2025
|
-4.91%
-0.37
|
7.15
400
|
7.20
200
|
+96.87% |
|
USD | US78648T1007
|
71.96
18:32:13
|
71.72
09/18/2025
|
+0.33%
+0.24
|
71.88
100
|
72.05
100
|
-12.96% |
|
USD | US48208F1057
|
0.3183
18:34:08
|
0.3037
09/18/2025
|
+4.81%
+0.0146
|
0.3182
100
|
0.3204
500
|
-57.82% |
|
USD | US7865983008
|
12.23
16:20:31
|
12.23
09/18/2025
|
0.00%
0.00
|
12.44
100
|
13.06
100
|
+10.88% |
|
USD | US7867001049
|
6.73
18:33:39
|
6.15
09/18/2025
|
+9.43%
+0.58
|
6.72
400
|
6.77
100
|
+36.67% |
|
USD | VGG7779D1087
|
2.36
17:56:16
|
2.25
09/18/2025
|
+4.89%
+0.11
|
2.40
200
|
2.48
600
|
- |
|
USD | US78709Y1055
|
317.22
18:32:44
|
308.15
09/18/2025
|
+2.94%
+9.07
|
315.99
200
|
317.96
100
|
-32.38% |
|
USD | KYG7852T2021
|
8.16
17:53:28
|
7.53
09/18/2025
|
+8.37%
+0.63
|
8.22
1,300
|
9.40
100
|
-34.81% |
|
USD | US78781J1097
|
21.85
18:33:00
|
21.11
09/18/2025
|
+3.51%
+0.74
|
21.80
400
|
21.84
400
|
- |
|
USD | US79400X5032
|
4.50
18:32:12
|
5.555
09/18/2025
|
-18.99%
-1.055
|
4.50
300
|
4.57
300
|
-79.87% |
|
USD | KYG7785M1188
|
0.7097
18:30:03
|
0.6999
09/18/2025
|
+1.40%
+0.0098
|
0.6901
100
|
0.73
100
|
-42.16% |
|
USD | US7995661045
|
3.305
18:32:05
|
3.04
09/18/2025
|
+8.72%
+0.265
|
3.30
2,200
|
3.31
1,800
|
+86.50% |
|
USD | US79957L1008
|
34.57
18:33:05
|
34.19
09/18/2025
|
+1.11%
+0.38
|
34.46
100
|
34.86
100
|
+2.98% |
|
USD | US80004C2008
|
100.46
18:34:09
|
93.97
09/18/2025
|
+6.91%
+6.49
|
100.36
200
|
100.51
200
|
- |
|
USD | US8006771062
|
0.55
18:34:00
|
0.5127
09/18/2025
|
+7.28%
+0.0373
|
0.5439
200
|
0.5495
100
|
-49.74% |
|
USD | CA80100R4089
|
5.25
17:24:26
|
6.26
09/18/2025
|
-16.13%
-1.01
|
5.12
300
|
5.31
200
|
-10.83% |
|
USD | US8010561020
|
119.59
18:32:42
|
116.19
09/18/2025
|
+2.93%
+3.40
|
119.49
100
|
119.61
100
|
+53.55% |
|
USD | US80105N1054
|
47.275
18:29:20
|
46.97
09/18/2025
|
+0.65%
+0.305
|
47.25
200
|
47.27
200
|
-2.61% |
|
USD | US44951X1046
|
1.58
18:21:18
|
1.55
09/18/2025
|
+1.94%
+0.03
|
1.58
200
|
1.63
200
|
+26.02% |
|
USD | US80303D3052
|
35.10
18:12:16
|
35.43
09/18/2025
|
-0.93%
-0.33
|
34.92
100
|
35.41
100
|
+54.04% |
|
USD | KYG7T16G1039
|
43.01
18:21:31
|
43.01
09/18/2025
|
0.00%
0.00
|
43.01
1,000
|
43.02
900
|
+60.07% |
|
USD | US8036071004
|
18.015
18:34:04
|
17.05
09/18/2025
|
+5.66%
+0.965
|
18.01
100
|
18.02
400
|
-85.98% |
|
USD | US80401C1009
|
3.605
18:33:33
|
3.53
09/18/2025
|
+2.12%
+0.075
|
3.60
500
|
3.61
900
|
- |
|
USD | US8051111016
|
3.635
18:34:04
|
3.60
09/18/2025
|
+0.97%
+0.035
|
3.63
300
|
3.64
1,500
|
+17.26% |
|
USD | US80516T4022
|
1.485
18:28:22
|
1.62
09/18/2025
|
-8.33%
-0.135
|
1.48
100
|
1.50
10,000
|
-95.95% |
|
USD | US78408D1054
|
21.02
18:22:04
|
20.74
09/18/2025
|
+1.35%
+0.28
|
20.89
100
|
21.14
100
|
-0.81% |
|
USD | US78410G1040
|
198.98
18:30:55
|
199.38
09/18/2025
|
-0.20%
-0.40
|
198.93
400
|
199.09
100
|
-2.17% |
|
USD | US73245B1070
|
4.645
18:33:47
|
4.56
09/18/2025
|
+1.86%
+0.085
|
4.60
300
|
4.69
100
|
-18.72% |
|
USD | US8060371072
|
44.575
18:33:55
|
43.94
09/18/2025
|
+1.45%
+0.635
|
44.51
400
|
44.64
100
|
-7.40% |
|
USD | US80603V1044
|
0.465
18:33:29
|
0.442
09/18/2025
|
+5.20%
+0.023
|
0.4608
500
|
0.4695
100
|
- |
|
USD | NL00150021T1
|
2.30
17:53:55
|
2.23
09/18/2025
|
+3.14%
+0.07
|
2.23
100
|
2.44
100
|
-28.98% |
|
USD | US80706P1030
|
32.03
18:33:39
|
31.95
09/18/2025
|
+0.25%
+0.08
|
32.00
100
|
32.08
100
|
-26.08% |
|
USD | US8070661058
|
27.35
18:29:12
|
27.21
09/18/2025
|
+0.51%
+0.14
|
27.34
100
|
27.40
100
|
+27.57% |
|
USD | US80810D1037
|
19.51
18:32:44
|
19.03
09/18/2025
|
+2.52%
+0.48
|
19.50
300
|
19.52
200
|
-1.35% |
|
USD | US8086251076
|
102.35
18:33:18
|
102.79
09/18/2025
|
-0.43%
-0.44
|
102.26
100
|
102.42
100
|
-8.04% |
|
USD | VGG7864D1125
|
0.7163
17:49:32
|
0.7544
09/18/2025
|
-5.05%
-0.0381
|
0.69
100
|
0.73
1,300
|
-26.76% |
|
USD | US80880X1046
|
0.8781
18:33:21
|
0.8602
09/18/2025
|
+2.08%
+0.0179
|
0.87
5,000
|
0.8936
100
|
-85.78% |
|
USD | US80880W2052
|
25.43
18:13:05
|
24.96
09/18/2025
|
+1.88%
+0.47
|
25.32
100
|
25.65
500
|
+67.25% |
|
USD | US09073Q3039
|
1.59
18:22:24
|
1.60
09/18/2025
|
-0.62%
-0.01
|
1.57
2,000
|
1.61
100
|
-51.95% |
|
USD | IL0010951403
|
4.08
18:30:32
|
4.47
09/18/2025
|
-8.72%
-0.39
|
4.07
300
|
4.12
100
|
-40.87% |
|
USD | US78577G3011
|
1.96
18:18:13
|
1.95
09/18/2025
|
+0.51%
+0.01
|
1.95
400
|
2.00
600
|
-84.52% |
|
USD | US8106481059
|
5.62
18:31:48
|
5.63
09/18/2025
|
-0.18%
-0.01
|
5.62
600
|
5.63
2,500
|
+59.04% |
|
USD | US78396V2088
|
0.2982
17:12:08
|
0.30
09/18/2025
|
-0.60%
-0.0018
|
0.292
300
|
0.2998
100
|
-82.25% |
|
USD | US8112922005
|
1.00
18:30:13
|
0.99
09/18/2025
|
+1.01%
+0.01
|
0.996
100
|
1.01
7,900
|
-18.18% |
|
USD | US8117078019
|
31.16
18:32:19
|
30.59
09/18/2025
|
+1.86%
+0.57
|
31.14
100
|
31.17
100
|
+11.12% |
|
USD | IE00BKVD2N49
|
218.16
18:32:51
|
213.36
09/18/2025
|
+2.25%
+4.80
|
217.95
200
|
218.20
100
|
+147.20% |
|
USD | VGG794831062
|
3.915
18:33:07
|
3.68
09/18/2025
|
+6.39%
+0.235
|
3.91
3,200
|
3.92
3,900
|
-40.16% |
|
USD | MHY737604006
|
9.03
18:33:11
|
8.91
09/18/2025
|
+1.35%
+0.12
|
9.03
300
|
9.06
100
|
+28.20% |
|
USD | US81256L2034
|
0.8896
18:29:01
|
0.8623
09/18/2025
|
+3.17%
+0.0273
|
0.8889
100
|
0.8899
100
|
-55.55% |
|
USD | US8147853092
|
9.09
17:46:07
|
8.85
09/18/2025
|
+2.71%
+0.24
|
8.96
100
|
9.11
100
|
-22.76% |
|
USD | US81578P1066
|
2.19
18:33:59
|
2.06
09/18/2025
|
+6.31%
+0.13
|
2.18
700
|
2.20
900
|
-10.82% |
|
USD | US7841171033
|
87.06
18:33:10
|
86.65
09/18/2025
|
+0.47%
+0.41
|
86.95
100
|
87.15
200
|
+5.06% |
|
USD | US8163001071
|
78.00
18:33:51
|
77.42
09/18/2025
|
+0.75%
+0.58
|
78.01
300
|
78.15
100
|
-17.22% |
|
USD | US81642T2096
|
1.665
18:33:55
|
1.69
09/18/2025
|
-1.48%
-0.025
|
1.66
2,600
|
1.67
1,900
|
+62.50% |
|
USD | KYG8021C1042
|
1.12
17:57:32
|
1.14
09/18/2025
|
-1.75%
-0.02
|
1.11
100
|
1.19
100
|
-19.72% |
|
USD | US8166452040
|
2.17
17:29:19
|
2.09
09/18/2025
|
+3.83%
+0.08
|
2.13
100
|
2.20
100
|
+62.02% |
|
USD | US81684M1045
|
29.07
18:32:16
|
27.68
09/18/2025
|
+5.02%
+1.39
|
29.07
100
|
29.13
100
|
-48.74% |
|
USD | US8168501018
|
63.01
18:33:41
|
62.22
09/18/2025
|
+1.27%
+0.79
|
62.95
100
|
63.01
100
|
+0.60% |
|
USD | US8170701051
|
106.10
09/18/2025
|
106.81
09/17/2025
|
-0.66%
-0.71
|
104.64
100
|
108.88
100
|
+34.25% |
|
USD | US8170705011
|
105.73
18:21:29
|
105.78
09/18/2025
|
-0.05%
-0.05
|
105.55
100
|
106.26
200
|
+33.46% |
|
USD | US81720R6045
|
4.735
16:53:34
|
4.60
09/18/2025
|
+2.93%
+0.135
|
4.74
100
|
4.79
100
|
+38.97% |
|
USD | US8172253036
|
2.45
18:32:35
|
2.49
09/18/2025
|
-1.61%
-0.04
|
2.40
200
|
2.47
100
|
-76.94% |
|
USD | US81728A2078
|
9.00
09/18/2025
|
8.61
09/17/2025
|
+4.53%
+0.39
|
8.55
100
|
9.49
100
|
-8.18% |
|
USD | CA81728N1006
|
4.29
18:17:33
|
4.25
09/18/2025
|
+0.94%
+0.04
|
4.28
100
|
4.40
100
|
+23.55% |
|
USD | US81728J1097
|
3.13
17:04:29
|
3.09
09/18/2025
|
+1.29%
+0.04
|
3.12
100
|
3.14
100
|
-55.35% |
|
USD | KYG8062B1142
|
2.76
18:22:02
|
2.85
09/18/2025
|
-3.16%
-0.09
|
2.74
100
|
2.83
200
|
+57.02% |
|
USD | US81726A2096
|
1.39
18:28:47
|
1.37
09/18/2025
|
+1.46%
+0.02
|
1.38
100
|
1.42
1,000
|
-60.97% |
|
USD | US81734D1046
|
15.57
18:24:32
|
14.39
09/18/2025
|
+8.20%
+1.18
|
15.58
100
|
15.71
100
|
-37.16% |
|
USD | US81749D1072
|
3.17
18:12:59
|
3.21
09/18/2025
|
-1.25%
-0.04
|
3.12
100
|
3.20
100
|
-60.57% |
|
USD | US81750R2013
|
17.89
18:17:37
|
17.61
09/18/2025
|
+1.59%
+0.28
|
17.79
100
|
17.90
100
|
+5.96% |
|
USD | US81758H1068
|
12.31
18:33:03
|
11.73
09/18/2025
|
+4.94%
+0.58
|
12.32
100
|
12.34
800
|
-13.11% |
|
USD | US81761L1026
|
2.905
18:34:10
|
2.77
09/18/2025
|
+4.87%
+0.135
|
2.90
5,500
|
2.91
2,700
|
+9.06% |
|
USD | US81764X1037
|
111.48
18:32:31
|
113.99
09/18/2025
|
-2.20%
-2.51
|
111.44
100
|
111.71
300
|
+10.81% |
|
USD | US81784E1010
|
11.07
15:30:00
|
10.97
09/18/2025
|
+0.91%
+0.10
|
10.90
100
|
11.03
100
|
-16.13% |
|
USD | US78435P1057
|
90.94
18:33:43
|
88.495
09/18/2025
|
+2.76%
+2.445
|
90.88
100
|
91.19
100
|
+107.57% |
|
USD | KYG8117B1014
|
1.13
15:46:38
|
1.16
09/18/2025
|
-2.59%
-0.03
|
1.12
700
|
1.20
200
|
+7.41% |
|
USD | US8200144058
|
18.12
18:34:11
|
17.12
09/18/2025
|
+5.84%
+1.00
|
18.12
400
|
18.13
300
|
+121.46% |
|
USD | US82003F3091
|
8.36
18:27:36
|
8.13
09/18/2025
|
+2.83%
+0.23
|
8.27
100
|
8.40
500
|
-98.68% |
|
USD | US82024L1035
|
2.04
18:27:34
|
1.94
09/18/2025
|
+5.15%
+0.10
|
2.02
500
|
2.06
300
|
+60.33% |
|
USD | US82312B1061
|
14.18
18:30:58
|
14.13
09/18/2025
|
+0.35%
+0.05
|
14.16
200
|
14.19
300
|
+12.05% |
|
USD | US8244303009
|
3.11
18:23:20
|
3.25
09/18/2025
|
-4.31%
-0.14
|
3.07
100
|
3.23
200
|
-63.91% |
|
USD | US82455M1099
|
2.93
18:29:26
|
2.95
09/18/2025
|
-0.68%
-0.02
|
2.83
100
|
2.99
100
|
+13.90% |
|
USD | US8245676064
|
6.45
17:28:06
|
7.33
09/18/2025
|
-12.01%
-0.88
|
6.30
100
|
6.67
100
|
-96.76% |
|
USD | US82489W1071
|
7.115
18:33:12
|
7.23
09/18/2025
|
-1.59%
-0.115
|
7.11
1,000
|
7.12
1,700
|
+30.74% |
|
USD | US8248891090
|
22.72
18:27:00
|
23.19
09/18/2025
|
-2.03%
-0.47
|
22.69
100
|
22.76
200
|
-29.90% |
|
USD | CA82509L1076
|
152.00
18:33:52
|
147.87
09/18/2025
|
+2.79%
+4.13
|
152.03
300
|
152.09
500
|
+39.07% |
|
USD | US8251071051
|
17.38
18:15:09
|
17.04
09/18/2025
|
+2.00%
+0.34
|
17.41
200
|
17.45
200
|
+7.51% |
|
USD | US8256934014
|
4.41
18:29:32
|
4.36
09/18/2025
|
+1.15%
+0.05
|
4.30
200
|
4.44
300
|
-79.09% |
|
USD | US8257041090
|
15.17
18:32:49
|
14.71
09/18/2025
|
+3.13%
+0.46
|
15.17
500
|
15.24
100
|
+4.92% |
|
USD | US8261652015
|
1.10
18:31:42
|
1.06
09/18/2025
|
+3.77%
+0.04
|
1.09
1,400
|
1.10
600
|
-78.37% |
|
USD | US8261761097
|
3.17
18:28:15
|
3.13
09/18/2025
|
+1.28%
+0.04
|
3.16
200
|
3.18
100
|
-0.95% |
|
USD | US82620P1021
|
30.61
18:14:11
|
29.88
09/18/2025
|
+2.44%
+0.73
|
30.26
100
|
31.13
100
|
+3.32% |
|
USD | US82655M2061
|
12.08
17:54:47
|
12.45
09/18/2025
|
-2.97%
-0.37
|
12.00
200
|
12.11
600
|
+335.31% |
|
USD | US8269171067
|
8.79
18:28:22
|
8.66
09/18/2025
|
+1.50%
+0.13
|
8.79
100
|
8.81
100
|
+44.09% |
|
USD | US82657M1053
|
3.55
18:31:26
|
3.42
09/18/2025
|
+3.80%
+0.13
|
3.54
300
|
3.56
100
|
-6.04% |
|
USD | CA8265991023
|
5.92
18:32:52
|
5.81
09/18/2025
|
+1.89%
+0.11
|
5.92
200
|
5.93
200
|
-48.22% |
|
USD | US82686Q1013
|
4.92
18:02:57
|
5.01
09/18/2025
|
-1.80%
-0.09
|
4.88
100
|
4.95
100
|
-27.18% |
|
USD | KYG1281K1307
|
3.57
18:26:23
|
3.57
09/18/2025
|
0.00%
0.00
|
3.54
100
|
3.60
100
|
-88.16% |
|
USD | IL0010826928
|
17.53
16:56:58
|
17.78
09/18/2025
|
-1.41%
-0.25
|
18.02
100
|
18.85
100
|
+9.01% |
|
USD | US8269191024
|
142.47
18:29:34
|
136.17
09/18/2025
|
+4.63%
+6.30
|
142.14
100
|
142.67
100
|
+9.62% |
|
USD | US82706C1080
|
90.81
18:32:45
|
88.46
09/18/2025
|
+2.66%
+2.35
|
90.73
100
|
91.16
200
|
+63.66% |
|
USD | US82711P2011
|
0.693
18:29:00
|
0.702
09/18/2025
|
-1.28%
-0.009
|
0.6926
300
|
0.7112
100
|
-21.12% |
|
USD | US82728C1027
|
5.65
18:30:09
|
5.63
09/18/2025
|
+0.36%
+0.02
|
5.65
100
|
5.79
100
|
-30.32% |
|
USD | US8283591092
|
16.32
18:14:11
|
16.06
09/18/2025
|
+1.62%
+0.26
|
16.30
100
|
16.46
100
|
-12.67% |
|
USD | KYG8431T1013
|
10.41
09/16/2025
|
10.51
09/13/2025
|
-0.95%
-0.10
|
10.44
1,000
|
10.51
200
|
+3.69% |
|
USD | US8287302009
|
20.24
18:32:53
|
19.77
09/18/2025
|
+2.38%
+0.47
|
20.24
300
|
20.26
300
|
-10.87% |
|
USD | KYG8192U1159
|
4.90
18:14:25
|
4.64
09/18/2025
|
+5.60%
+0.26
|
4.87
100
|
5.00
100
|
-41.41% |
|
USD | US8292141053
|
15.81
18:30:54
|
15.43
09/18/2025
|
+2.46%
+0.38
|
15.79
200
|
15.81
400
|
-44.68% |
|
USD | US8292421067
|
14.36
18:29:59
|
14.26
09/18/2025
|
+0.70%
+0.10
|
14.34
100
|
14.39
100
|
-11.65% |
|
USD | US82935V3078
|
1.26
18:14:52
|
1.29
09/18/2025
|
-2.33%
-0.03
|
1.24
300
|
1.26
500
|
-19.88% |
|
USD | AGP8696W1045
|
6.47
02/23/2019
|
6.49
02/22/2019
|
-0.31%
-0.02
|
-
-
|
-
-
|
- |
|
USD | US8293927039
|
4.02
17:53:55
|
3.93
09/18/2025
|
+2.29%
+0.09
|
4.02
100
|
4.06
100
|
+12.29% |
|
USD | US8294011080
|
23.22
18:14:36
|
22.22
09/18/2025
|
+4.50%
+1.00
|
23.18
400
|
23.79
200
|
- |
|
USD | US8299331004
|
23.075
18:33:30
|
23.12
09/18/2025
|
-0.19%
-0.045
|
23.07
500
|
23.08
500
|
+1.40% |
|
USD | US82982T1060
|
300.50
18:31:17
|
278.22
09/18/2025
|
+8.01%
+22.28
|
300.18
100
|
301.60
100
|
+29.69% |
|
USD | CA83013Q8891
|
2.635
18:25:14
|
2.59
09/18/2025
|
+1.74%
+0.045
|
2.58
100
|
2.64
3,200
|
-57.40% |
|
USD | KYG8193F1090
|
10.09
09/17/2025
|
10.09
09/16/2025
|
0.00%
0.00
|
10.05
1,500
|
10.09
1,400
|
- |
|
USD | KYG8211A1085
|
1.00
09/18/2025
|
1.01
09/17/2025
|
-0.99%
-0.01
|
1.01
400
|
1.05
100
|
-2.91% |
|
USD | KYG8292E1026
|
0.4104
17:43:30
|
0.4188
09/18/2025
|
-2.01%
-0.0084
|
0.406
100
|
0.4225
500
|
-57.70% |
|
USD | US83087C2044
|
0.5003
18:19:37
|
0.5253
09/18/2025
|
-4.76%
-0.025
|
0.4925
100
|
0.5295
100
|
-54.32% |
|
USD | KYG8221K1123
|
0.8499
18:21:20
|
0.8699
09/18/2025
|
-2.30%
-0.02
|
0.831
300
|
0.8916
200
|
- |
|
USD | US83086J2006
|
4.00
18:27:22
|
3.91
09/18/2025
|
+2.30%
+0.09
|
3.98
100
|
4.04
400
|
+38.16% |
|
USD | KYG8193D1043
|
2.45
18:32:47
|
2.46
09/18/2025
|
-0.41%
-0.01
|
2.41
100
|
2.46
1,900
|
- |
|
USD | US8309401029
|
47.78
18:31:01
|
46.74
09/18/2025
|
+2.23%
+1.04
|
47.78
200
|
47.94
100
|
-7.52% |
|
USD | US83089J1088
|
13.70
18:31:58
|
12.34
09/18/2025
|
+11.02%
+1.36
|
13.70
200
|
13.78
200
|
-10.58% |
|
USD | US8308791024
|
104.39
18:33:47
|
103.63
09/18/2025
|
+0.73%
+0.76
|
104.24
100
|
104.47
100
|
+3.50% |
|
USD | US83088M1027
|
76.92
18:33:35
|
74.49
09/18/2025
|
+3.26%
+2.43
|
76.89
100
|
76.95
100
|
-16.00% |
|
USD | US78471E1055
|
1.31
18:32:51
|
1.30
09/18/2025
|
+0.77%
+0.01
|
1.30
1,500
|
1.31
400
|
+12.07% |
|
USD | US83125X1037
|
9.07
18:32:51
|
8.78
09/18/2025
|
+3.30%
+0.29
|
9.06
200
|
9.11
200
|
-42.39% |
|
USD | US78442P1066
|
28.64
18:33:56
|
28.12
09/18/2025
|
+1.85%
+0.52
|
28.62
100
|
28.65
300
|
+1.96% |
|
USD | KYG5006S1049
|
14.10
18:33:57
|
13.99
09/18/2025
|
+0.79%
+0.11
|
14.06
1,300
|
14.11
200
|
- |
|
USD | US1689134088
|
1.59
18:17:00
|
1.62
09/18/2025
|
-1.85%
-0.03
|
1.57
100
|
1.63
100
|
-77.50% |
|
USD | US83191H1077
|
2.09
18:28:58
|
2.00
09/18/2025
|
+4.50%
+0.09
|
2.08
100
|
2.10
200
|
-11.11% |
|
USD | US83193E1029
|
1.35
17:21:41
|
1.35
09/18/2025
|
0.00%
0.00
|
1.35
3,500
|
1.38
100
|
+92.86% |
|
USD | US83193D2036
|
1.475
17:19:13
|
1.48
09/18/2025
|
-0.34%
-0.005
|
1.42
200
|
1.50
700
|
-49.66% |
|
USD | US8317541063
|
9.305
18:30:52
|
9.42
09/18/2025
|
-1.22%
-0.115
|
9.30
400
|
9.31
200
|
-6.78% |
|
USD | US8321544053
|
0.74
17:46:31
|
0.7193
09/18/2025
|
+2.88%
+0.0207
|
0.7168
200
|
0.75
300
|
-45.09% |
|
USD | US8321561032
|
42.25
16:05:42
|
41.56
09/18/2025
|
+1.66%
+0.69
|
41.25
100
|
42.90
100
|
-6.52% |
|
USD | US8322482071
|
24.21
18:29:54
|
24.33
09/18/2025
|
-0.49%
-0.12
|
24.19
300
|
24.22
100
|
- |
|
USD | IE000TB5RTG4
|
1.41
18:30:15
|
1.39
09/18/2025
|
+1.44%
+0.02
|
1.40
800
|
1.42
200
|
-99.71% |
|
USD | US8433801060
|
55.88
18:14:48
|
55.19
09/18/2025
|
+1.25%
+0.69
|
55.88
100
|
56.00
600
|
-3.80% |
|
USD | US83301J1007
|
0.9799
18:06:23
|
0.9333
09/18/2025
|
+4.99%
+0.0466
|
0.9719
100
|
0.9799
300
|
-49.82% |
|
USD | CA83307B1013
|
2.525
18:32:11
|
2.50
09/18/2025
|
+1.00%
+0.025
|
2.52
5,700
|
2.53
2,200
|
+39.66% |
|
USD | CA83336J3073
|
3.965
18:28:43
|
3.76
09/18/2025
|
+5.45%
+0.205
|
3.96
300
|
3.97
500
|
-69.87% |
|
USD | US83356Q1085
|
3.82
18:15:15
|
3.93
09/18/2025
|
-2.80%
-0.11
|
3.81
400
|
3.82
2,600
|
+379.27% |
|
USD | US8335924051
|
3.27
17:34:01
|
3.19
09/18/2025
|
+2.51%
+0.08
|
3.23
100
|
3.26
100
|
-72.50% |
|
USD | US83370P2011
|
1.19
18:25:31
|
1.19
09/18/2025
|
0.00%
0.00
|
1.17
100
|
1.21
2,000
|
+31.48% |
|
USD | US83368E2000
|
1.06
16:06:19
|
1.03
09/18/2025
|
+2.91%
+0.03
|
1.05
800
|
1.06
4,900
|
-21.37% |
|
USD | US83406F1021
|
28.11
18:34:03
|
27.14
09/18/2025
|
+3.57%
+0.97
|
28.10
1,900
|
28.11
1,200
|
+76.23% |
|
USD | US83410S1087
|
15.70
18:32:30
|
15.77
09/18/2025
|
-0.44%
-0.07
|
15.58
100
|
15.79
100
|
+19.65% |
|
USD | IL0011417206
|
25.33
17:54:05
|
24.35
09/18/2025
|
+4.02%
+0.98
|
23.51
100
|
26.58
200
|
+161.80% |
|
USD | US83417M1045
|
33.76
18:33:13
|
34.11
09/18/2025
|
-1.03%
-0.35
|
33.79
300
|
33.85
3,400
|
+150.81% |
|
USD | US83419H1032
|
1.08
18:32:41
|
1.07
09/18/2025
|
+0.93%
+0.01
|
1.07
800
|
1.09
700
|
-33.95% |
|
USD | US8342033094
|
55.43
18:32:58
|
50.98
09/18/2025
|
+8.73%
+4.45
|
55.35
100
|
55.45
100
|
+13.41% |
|
USD | US6300791018
|
3.375
18:26:29
|
3.25
09/18/2025
|
+3.85%
+0.125
|
3.36
100
|
3.41
100
|
+33.03% |
|
USD | US83422E2046
|
5.50
18:32:32
|
5.47
09/18/2025
|
+0.55%
+0.03
|
5.49
400
|
5.50
200
|
+36.75% |
|
USD | US83422N1054
|
3.95
18:34:04
|
3.84
09/18/2025
|
+2.86%
+0.11
|
3.94
9,200
|
3.95
3,400
|
+103.17% |
|
USD | US8342122012
|
4.67
18:18:55
|
4.60
09/18/2025
|
+1.52%
+0.07
|
4.59
100
|
4.70
100
|
-86.79% |
|
USD | US8342236044
|
2.81
18:23:29
|
2.81
09/18/2025
|
0.00%
0.00
|
2.80
200
|
2.82
400
|
+3.69% |
|
USD | US5835433013
|
0.9423
18:34:09
|
0.985
09/18/2025
|
-4.34%
-0.0427
|
0.9501
100
|
0.9645
600
|
-53.10% |
|
USD | US83542D3008
|
2.06
18:02:18
|
1.93
09/18/2025
|
+6.74%
+0.13
|
1.96
700
|
2.06
200
|
-39.31% |
|
USD | US83548F3091
|
0.7232
18:24:14
|
0.7101
09/18/2025
|
+1.84%
+0.0131
|
0.7289
500
|
0.7433
500
|
-77.49% |
|
USD | US83548R4020
|
7.235
18:32:37
|
7.06
09/18/2025
|
+2.48%
+0.175
|
7.22
300
|
7.25
100
|
+383.56% |
|
USD | US8354831088
|
4.09
18:22:08
|
4.10
09/18/2025
|
-0.24%
-0.01
|
4.09
4,700
|
4.25
200
|
+2.24% |
|
USD | US83558L3033
|
4.19
18:33:15
|
4.08
09/18/2025
|
+2.70%
+0.11
|
4.19
100
|
4.25
100
|
+51.67% |
|
USD | US83570H1086
|
15.51
18:33:31
|
15.09
09/18/2025
|
+2.78%
+0.42
|
15.51
300
|
15.52
1,000
|
+0.33% |
|
USD | CH1125843347
|
3.33
17:52:33
|
3.23
09/18/2025
|
+3.10%
+0.10
|
3.30
100
|
3.34
100
|
+3.53% |
|
USD | US83601L1026
|
16.09
18:31:38
|
16.25
09/18/2025
|
-0.98%
-0.16
|
16.08
400
|
16.09
600
|
+18.79% |
|
USD | US83600C1036
|
0.90
18:30:01
|
0.8412
09/18/2025
|
+6.99%
+0.0588
|
0.8421
200
|
0.91
100
|
-9.68% |
|
USD | US83607A1007
|
45.34
09/18/2025
|
45.44
09/17/2025
|
-0.22%
-0.10
|
45.52
100
|
46.11
200
|
-13.88% |
|
USD | US53933L2034
|
20.40
18:27:41
|
21.56
09/18/2025
|
-5.38%
-1.16
|
20.45
200
|
20.96
100
|
+931.58% |
|
USD | US8361001071
|
15.745
18:34:08
|
15.12
09/18/2025
|
+4.13%
+0.625
|
15.74
1,100
|
15.75
2,400
|
-23.79% |
|
USD | US82536T1079
|
12.44
18:21:11
|
12.03
09/18/2025
|
+3.41%
+0.41
|
12.36
100
|
12.49
100
|
-7.89% |
|
USD | US83946P1075
|
40.15
17:59:04
|
39.59
09/18/2025
|
+1.41%
+0.56
|
40.35
100
|
40.61
100
|
+13.93% |
|
USD | US8428731017
|
45.03
16:51:37
|
44.39
09/18/2025
|
+1.44%
+0.64
|
44.58
100
|
44.92
100
|
+11.67% |
|
USD | US84612H1068
|
0.79
16:18:53
|
0.7961
09/18/2025
|
-0.77%
-0.0061
|
0.791
2,000
|
0.8137
100
|
-60.98% |
|
USD | US7849331035
|
1.16
18:01:53
|
1.12
09/18/2025
|
+3.57%
+0.04
|
1.14
200
|
1.15
200
|
-42.27% |
|
USD | US8472151005
|
26.43
18:34:02
|
26.38
09/18/2025
|
+0.19%
+0.05
|
26.44
200
|
26.45
100
|
+44.00% |
|
USD | US84757T1051
|
2.16
18:34:01
|
2.10
09/18/2025
|
+2.86%
+0.06
|
2.15
100
|
2.17
200
|
-25.80% |
|
USD | US84833T1034
|
1.995
18:31:40
|
1.90
09/18/2025
|
+5.00%
+0.095
|
1.99
300
|
2.00
1,700
|
+84.47% |
|
USD | CA84841L4073
|
0.7044
18:33:28
|
0.6978
09/18/2025
|
+0.95%
+0.0066
|
0.6899
200
|
0.7068
200
|
-26.10% |
|
USD | KYG8316B1005
|
11.01
09/18/2025
|
11.115
09/17/2025
|
-0.94%
-0.105
|
11.05
100
|
11.18
100
|
+3.48% |
|
USD | US84863T1060
|
17.55
18:22:21
|
17.47
09/18/2025
|
+0.46%
+0.08
|
17.55
200
|
17.59
100
|
+8.85% |
|
USD | US84920Y1064
|
3.145
18:32:08
|
3.04
09/18/2025
|
+3.45%
+0.105
|
3.14
400
|
3.15
300
|
+13.86% |
|
USD | CH1134239669
|
29.20
18:33:28
|
28.93
09/18/2025
|
+0.93%
+0.27
|
29.19
300
|
29.21
200
|
+66.84% |
|
USD | KYG837611097
|
0.5083
18:04:10
|
0.5085
09/18/2025
|
-0.04%
-0.0002
|
0.4633
100
|
0.5227
100
|
-92.16% |
|
USD | US85209W1099
|
14.72
18:32:14
|
14.37
09/18/2025
|
+2.44%
+0.35
|
14.71
100
|
14.73
200
|
-53.21% |
|
USD | US85208M1027
|
123.96
18:32:49
|
123.36
09/18/2025
|
+0.49%
+0.60
|
123.94
100
|
124.10
100
|
-2.92% |
|
USD | US78463M1071
|
108.875
18:32:14
|
107.20
09/18/2025
|
+1.56%
+1.675
|
108.94
100
|
109.37
100
|
-41.74% |
|
USD | US00773J2024
|
15.30
18:25:55
|
15.05
09/18/2025
|
+1.66%
+0.25
|
15.30
200
|
15.36
100
|
-35.35% |
|
USD | US85227J1060
|
14.96
18:28:07
|
14.82
09/18/2025
|
+0.94%
+0.14
|
14.95
200
|
14.97
100
|
+24.43% |
|
USD | US05453U2033
|
5.40
18:16:28
|
5.30
09/18/2025
|
+1.89%
+0.10
|
5.22
100
|
5.54
100
|
- |
|
USD | US78467J1007
|
89.31
18:32:40
|
88.83
09/18/2025
|
+0.54%
+0.48
|
89.29
300
|
89.37
100
|
+17.22% |
|
USD | CA7847301032
|
21.31
18:33:28
|
21.78
09/18/2025
|
-2.16%
-0.47
|
21.31
400
|
21.32
300
|
+212.93% |
|
USD | US8523123052
|
27.25
18:33:52
|
27.16
09/18/2025
|
+0.33%
+0.09
|
27.21
100
|
27.25
200
|
+11.82% |
|
USD | US85236P1012
|
4.07
18:15:40
|
4.08
09/18/2025
|
-0.25%
-0.01
|
3.95
100
|
4.10
100
|
-23.74% |
|
USD | US0547483067
|
5.86
18:27:36
|
5.87
09/18/2025
|
-0.17%
-0.01
|
5.85
200
|
5.99
400
|
-46.32% |
|
USD | US85256A1097
|
5.355
18:31:40
|
5.21
09/18/2025
|
+2.78%
+0.145
|
5.35
800
|
5.36
100
|
-20.82% |
|
USD | KYG840921160
|
0.86
18:23:46
|
0.9181
09/18/2025
|
-6.33%
-0.0581
|
0.835
1,300
|
0.87
100
|
- |
|
USD | US34385P1084
|
1.395
18:11:09
|
1.35
09/18/2025
|
+3.33%
+0.045
|
1.39
1,000
|
1.40
3,800
|
-22.86% |
|
USD | MHY8162K2046
|
19.76
18:32:07
|
19.79
09/18/2025
|
-0.15%
-0.03
|
19.76
100
|
19.77
200
|
+32.37% |
|
USD | US4437872058
|
11.73
17:35:12
|
10.88
09/18/2025
|
+7.81%
+0.85
|
11.57
100
|
11.85
700
|
-16.63% |
|
USD | KYG8437Q1010
|
0.1444
18:30:53
|
0.1499
09/18/2025
|
-3.67%
-0.0055
|
0.143
1,700
|
0.1444
800
|
-97.88% |
|
USD | US85512G1067
|
8.94
18:18:01
|
8.78
09/18/2025
|
+1.82%
+0.16
|
8.95
100
|
8.97
100
|
-9.76% |
|
USD | US8552441094
|
83.25
18:33:45
|
83.22
09/18/2025
|
+0.04%
+0.03
|
83.22
100
|
83.26
400
|
-8.80% |
|
USD | US8549362007
|
2.83
18:13:06
|
2.90
09/18/2025
|
-2.41%
-0.07
|
2.81
100
|
2.88
100
|
-91.90% |
|
USD | CA8559191066
|
13.89
18:14:50
|
14.28
09/18/2025
|
-2.73%
-0.39
|
13.86
200
|
13.95
200
|
- |
|
USD | US5834353006
|
0.533
09/10/2025
|
4.6568
09/09/2025
|
-88.55%
-4.1238
|
-
-
|
-
-
|
-93.77% |
|
USD | MHY816691064
|
7.06
18:24:19
|
7.10
09/18/2025
|
-0.56%
-0.04
|
7.07
400
|
7.13
200
|
+25.66% |
|
USD | US8581191009
|
140.73
18:32:10
|
136.85
09/18/2025
|
+2.84%
+3.88
|
140.62
300
|
140.83
100
|
+19.97% |
|
USD | KYG8475V1032
|
10.25
09/17/2025
|
10.25
09/16/2025
|
0.00%
0.00
|
10.21
1,000
|
10.29
1,000
|
- |
|
USD | US85914M1071
|
65.09
18:33:01
|
60.13
09/18/2025
|
+8.25%
+4.96
|
65.08
100
|
65.21
100
|
+3.89% |
|
USD | US8592411016
|
347.03
18:30:36
|
320.94
09/18/2025
|
+8.13%
+26.09
|
347.02
200
|
347.99
100
|
+90.53% |
|
USD | US5562691080
|
32.79
18:32:25
|
32.49
09/18/2025
|
+0.92%
+0.30
|
32.78
100
|
32.81
200
|
-23.59% |
|
USD | US8608971078
|
5.73
18:34:03
|
5.49
09/18/2025
|
+4.37%
+0.24
|
5.72
1,800
|
5.73
900
|
+27.38% |
|
USD | US8610251048
|
75.53
18:18:45
|
74.21
09/18/2025
|
+1.78%
+1.32
|
75.56
100
|
75.83
100
|
+3.63% |
|
USD | US86150R1077
|
22.80
18:27:28
|
22.74
09/18/2025
|
+0.26%
+0.06
|
22.78
200
|
22.85
100
|
+106.17% |
|
USD | KYG851581069
|
18.91
18:33:27
|
19.02
09/18/2025
|
-0.58%
-0.11
|
18.92
1,300
|
18.93
500
|
+138.64% |
|
USD | US8618961085
|
95.70
18:34:11
|
94.25
09/18/2025
|
+1.54%
+1.45
|
95.65
100
|
96.02
300
|
-3.80% |
|
USD | US86260J1025
|
1.86
16:54:33
|
1.89
09/18/2025
|
-1.59%
-0.03
|
1.86
200
|
1.92
1,500
|
+109.98% |
|
USD | US0926671043
|
5.60
18:33:22
|
5.20
09/18/2025
|
+7.69%
+0.40
|
5.59
3,800
|
5.62
400
|
+22.35% |
|
USD | US86272A3059
|
1.425
18:34:11
|
1.39
09/18/2025
|
+2.52%
+0.035
|
1.39
300
|
1.44
300
|
-51.90% |
|
USD | IL0011267213
|
10.015
18:30:14
|
9.84
09/18/2025
|
+1.78%
+0.175
|
10.00
200
|
10.01
100
|
+10.69% |
|
USD | US86272C1036
|
82.69
18:31:27
|
81.94
09/18/2025
|
+0.92%
+0.75
|
82.62
100
|
82.74
100
|
-12.29% |
|
USD | US5949724083
|
354.50
18:34:05
|
329.71
09/18/2025
|
+7.52%
+24.79
|
354.49
400
|
354.69
100
|
+13.84% |
|
USD | US8631111007
|
70.79
18:21:25
|
69.50
09/18/2025
|
+1.86%
+1.29
|
70.90
100
|
71.68
200
|
+68.69% |
|
USD | US8631672016
|
19.70
17:33:17
|
19.78
09/18/2025
|
-0.40%
-0.08
|
20.02
100
|
20.55
100
|
-4.72% |
|
USD | US09073N3008
|
6.13
18:22:02
|
6.21
09/18/2025
|
-1.29%
-0.08
|
6.12
100
|
6.19
1,300
|
+316.78% |
|
USD | US86366E1064
|
23.00
18:33:01
|
21.65
09/18/2025
|
+6.24%
+1.35
|
22.93
200
|
23.01
100
|
-20.17% |
|
USD | KYG8552M1179
|
6.23
17:08:36
|
6.24
09/18/2025
|
-0.16%
-0.01
|
6.11
100
|
6.25
100
|
-43.27% |
|
USD | US59982U2006
|
4.65
18:33:51
|
4.06
09/18/2025
|
+14.53%
+0.59
|
4.63
300
|
4.71
1,200
|
+108.21% |
|
USD | US8662642037
|
11.95
18:29:44
|
11.85
09/18/2025
|
+0.84%
+0.10
|
11.86
900
|
12.00
300
|
+55.10% |
|
USD | US86627T1088
|
18.74
18:33:41
|
18.09
09/18/2025
|
+3.59%
+0.65
|
18.73
200
|
18.76
100
|
+1.37% |
|
USD | US8666831057
|
12.90
18:31:22
|
12.63
09/18/2025
|
+2.14%
+0.27
|
12.88
200
|
12.91
700
|
-13.37% |
|
USD | US8679751045
|
60.65
17:27:20
|
60.853
09/17/2025
|
-0.33%
-0.203
|
-
-
|
-
-
|
+41.26% |
|
USD | US72303P5035
|
1.44
18:33:06
|
1.42
09/18/2025
|
+1.41%
+0.02
|
1.42
200
|
1.48
2,800
|
-99.73% |
|
USD | KYG857271087
|
2.70
17:46:48
|
2.66
09/18/2025
|
+1.50%
+0.04
|
2.65
100
|
2.70
1,600
|
-72.44% |
|
USD | CA8676EP1086
|
6.42
18:32:07
|
6.33
09/18/2025
|
+1.42%
+0.09
|
6.42
100
|
6.43
200
|
-17.79% |
|
USD | US8679811021
|
11.59
18:14:11
|
11.44
09/18/2025
|
+1.31%
+0.15
|
11.59
100
|
11.67
100
|
-18.75% |
|
USD | US86771W1053
|
15.775
18:34:04
|
15.91
09/18/2025
|
-0.85%
-0.135
|
15.77
400
|
15.78
800
|
+72.00% |
|
USD | US8677817004
|
1.48
18:02:53
|
1.48
09/18/2025
|
0.00%
0.00
|
1.47
100
|
1.49
200
|
-50.67% |
|
USD | US8683581024
|
11.74
17:43:32
|
11.47
09/18/2025
|
+2.35%
+0.27
|
11.72
100
|
11.80
200
|
-30.61% |
|
USD | US86803S1069
|
19.00
15:51:23
|
19.29
09/18/2025
|
-1.50%
-0.29
|
18.80
1,500
|
19.22
100
|
-33.16% |
|
USD | US86804F4000
|
3.43
18:29:35
|
4.04
09/18/2025
|
-15.10%
-0.61
|
3.35
100
|
3.45
300
|
-83.64% |
|
USD | US86800U3023
|
46.08
18:34:05
|
44.90
09/18/2025
|
+2.63%
+1.18
|
46.07
400
|
46.08
100
|
+47.31% |
|
USD | VGG5294K1104
|
44.72
18:32:53
|
51.58
09/18/2025
|
-13.30%
-6.86
|
43.78
100
|
45.43
100
|
+1,222.56% |
|
USD | IL0010830961
|
11.30
16:54:46
|
10.705
09/18/2025
|
+5.56%
+0.595
|
11.15
1,000
|
11.44
100
|
+122.10% |
|
USD | US8684591089
|
45.99
18:34:02
|
44.80
09/18/2025
|
+2.66%
+1.19
|
45.97
100
|
46.01
200
|
+23.89% |
|
USD | US86882L2043
|
2.94
17:26:00
|
2.95
09/18/2025
|
-0.34%
-0.01
|
2.94
200
|
2.97
100
|
+65.73% |
|
USD | US86881A1007
|
21.88
18:32:21
|
21.79
09/18/2025
|
+0.41%
+0.09
|
21.87
300
|
21.89
500
|
+2.93% |
|
USD | US8688731004
|
31.88
18:33:15
|
31.905
09/18/2025
|
-0.08%
-0.025
|
31.78
100
|
31.95
200
|
-19.43% |
|
USD | US86889P2083
|
11.55
09/18/2025
|
11.30
09/17/2025
|
+2.21%
+0.25
|
11.11
100
|
12.36
100
|
-19.51% |
|
USD | US8693671021
|
0.8593
18:30:47
|
0.8527
09/18/2025
|
+0.77%
+0.0066
|
0.8577
500
|
0.8772
100
|
-53.66% |
|
USD | KYG837521080
|
12.20
17:58:09
|
12.10
09/18/2025
|
+0.83%
+0.10
|
12.14
100
|
12.26
100
|
+7.46% |
|
USD | KYG827591044
|
2.63
18:16:44
|
2.89
09/18/2025
|
-9.00%
-0.26
|
2.61
500
|
2.62
800
|
+75.15% |
|
USD | US78501P2039
|
14.53
09/18/2025
|
14.60
09/17/2025
|
-0.48%
-0.07
|
14.46
100
|
14.64
100
|
-8.39% |
|
USD | VGG863021256
|
3.60
09/18/2025
|
3.40
09/17/2025
|
+5.88%
+0.20
|
3.47
300
|
3.66
200
|
-43.93% |
|
USD | US87151X1019
|
51.00
18:33:57
|
49.18
09/18/2025
|
+3.70%
+1.82
|
50.96
200
|
51.00
1,400
|
+107.42% |
|
USD | US87157D1090
|
74.21
18:33:16
|
71.91
09/18/2025
|
+3.20%
+2.30
|
74.16
100
|
74.31
100
|
-5.78% |
|
USD | US87157B4005
|
6.45
18:28:20
|
6.20
09/18/2025
|
+4.03%
+0.25
|
6.43
100
|
6.49
100
|
-35.42% |
|
USD | US87164F1057
|
14.96
18:33:54
|
14.75
09/18/2025
|
+1.42%
+0.21
|
14.96
500
|
14.99
200
|
+11.57% |
|
USD | US87165D2080
|
2.34
18:11:09
|
2.25
09/18/2025
|
+4.00%
+0.09
|
2.26
100
|
2.35
1,000
|
-48.86% |
|
USD | US87166L2097
|
1.74
16:55:04
|
1.71
09/18/2025
|
+1.75%
+0.03
|
1.71
2,300
|
1.77
100
|
+24.82% |
|
USD | US8716071076
|
468.50
18:33:44
|
425.40
09/18/2025
|
+10.13%
+43.10
|
468.03
100
|
468.65
200
|
-12.35% |
|
USD | US87169M1053
|
1.76
18:21:03
|
1.77
09/18/2025
|
-0.56%
-0.01
|
1.71
100
|
1.80
100
|
-29.76% |
|
USD | US8716551069
|
2.28
18:23:55
|
2.21
09/18/2025
|
+3.17%
+0.07
|
2.27
100
|
2.31
100
|
+24.16% |
|
USD | US74144T1088
|
106.49
18:33:27
|
104.86
09/18/2025
|
+1.55%
+1.63
|
106.47
200
|
106.55
100
|
-7.28% |
|
USD | US8730485088
|
3.145
18:26:43
|
3.12
09/18/2025
|
+0.80%
+0.025
|
3.10
100
|
3.17
100
|
-76.45% |
|
USD | US8725901040
|
239.93
18:32:56
|
239.45
09/18/2025
|
+0.20%
+0.48
|
239.80
500
|
239.96
400
|
+8.48% |
|
USD | IL0011754137
|
3.51
18:33:32
|
3.52
09/18/2025
|
-0.28%
-0.01
|
3.51
2,500
|
3.52
500
|
-3.56% |
|
USD | US87357P1003
|
13.825
18:32:55
|
13.70
09/18/2025
|
+0.91%
+0.125
|
13.81
100
|
13.85
100
|
-20.02% |
|
USD | US8740281030
|
2.58
16:49:40
|
2.57
09/18/2025
|
+0.39%
+0.01
|
2.55
100
|
2.63
100
|
0.00% |
|
USD | US8740541094
|
251.48
18:33:31
|
250.52
09/18/2025
|
+0.38%
+0.96
|
251.37
100
|
251.69
100
|
+36.09% |
|
USD | US87422Q1094
|
419.96
18:31:16
|
408.09
09/18/2025
|
+2.91%
+11.87
|
420.02
100
|
421.19
100
|
+102.56% |
|
USD | US87427V1035
|
2.58
18:31:56
|
2.54
09/18/2025
|
+1.57%
+0.04
|
2.57
6,700
|
2.58
7,500
|
-17.80% |
|
USD | US00444T2096
|
0.9193
16:14:19
|
0.9389
09/18/2025
|
-2.09%
-0.0196
|
0.89
100
|
0.9328
200
|
+79.15% |
|
USD | US8753722037
|
13.11
18:33:04
|
12.18
09/18/2025
|
+7.64%
+0.93
|
13.09
400
|
13.12
700
|
-66.19% |
|
USD | US87538X1054
|
3.12
15:35:22
|
3.09
09/18/2025
|
+0.97%
+0.03
|
3.05
2,000
|
3.10
400
|
-34.95% |
|
USD | US87583X1090
|
7.94
18:33:27
|
7.62
09/18/2025
|
+4.20%
+0.32
|
7.91
400
|
7.93
200
|
+146.60% |
|
USD | VGG8675X1565
|
2.115
18:33:03
|
2.14
09/18/2025
|
-1.17%
-0.025
|
2.10
1,700
|
2.13
300
|
-74.64% |
|
USD | US87167T3005
|
6.44
18:31:52
|
5.97
09/18/2025
|
+7.87%
+0.47
|
6.45
100
|
6.55
500
|
+66.30% |
|
USD | VGG8675V1351
|
3.05
16:53:19
|
3.12
09/18/2025
|
-2.24%
-0.07
|
3.06
100
|
3.13
100
|
-75.37% |
|
USD | US87615L1070
|
8.58
18:32:15
|
8.60
09/18/2025
|
-0.23%
-0.02
|
8.59
200
|
8.61
200
|
-11.02% |
|
USD | US87650L1035
|
53.51
18:31:12
|
51.69
09/18/2025
|
+3.52%
+1.82
|
53.50
1,400
|
53.56
200
|
-6.65% |
|
USD | US87652V1098
|
17.485
18:33:42
|
17.59
09/18/2025
|
-0.60%
-0.105
|
17.48
200
|
17.49
100
|
+3.84% |
|
USD | IL0010827264
|
39.65
18:33:16
|
39.28
09/18/2025
|
+0.94%
+0.37
|
39.56
100
|
39.99
100
|
+52.96% |
|
USD | KYG868801047
|
10.34
09/18/2025
|
10.31
09/17/2025
|
+0.29%
+0.03
|
10.30
3,700
|
10.36
1,100
|
+4.23% |
|
USD | US8771631053
|
47.68
15:30:00
|
47.00
09/18/2025
|
+1.45%
+0.68
|
47.28
300
|
47.75
100
|
+12.93% |
|
USD | US8776191061
|
2.975
18:32:50
|
2.90
09/18/2025
|
+2.59%
+0.075
|
2.97
4,000
|
2.98
3,500
|
+67.63% |
|
USD | US8761082002
|
2.89
18:14:18
|
2.93
09/18/2025
|
-1.37%
-0.04
|
2.90
2,000
|
2.95
300
|
+272.77% |
|
USD | KYG9008W1050
|
10.34
16:45:05
|
10.34
09/17/2025
|
0.00%
0.00
|
10.34
2,900
|
10.38
13,300
|
- |
|
USD | VGG870841100
|
1.05
18:17:00
|
1.07
09/18/2025
|
-1.87%
-0.02
|
1.03
200
|
1.08
200
|
-14.40% |
|
USD | US69002R1032
|
1.715
18:33:32
|
1.69
09/18/2025
|
+1.48%
+0.025
|
1.71
3,300
|
1.72
700
|
-76.46% |
|
USD | US8787392005
|
5.435
09/18/2025
|
5.44
09/17/2025
|
-0.09%
-0.005
|
5.37
1,000
|
5.52
100
|
+47.29% |
|
USD | US87874R3084
|
6.98
18:30:48
|
6.77
09/18/2025
|
+3.10%
+0.21
|
6.97
600
|
6.99
700
|
-65.84% |
|
USD | US8789721086
|
14.84
18:34:05
|
15.06
09/18/2025
|
-1.46%
-0.22
|
14.80
100
|
15.06
300
|
-67.38% |
|
USD | US8723811084
|
1.56
18:27:29
|
1.51
09/18/2025
|
+3.31%
+0.05
|
1.53
100
|
1.59
200
|
-50.00% |
|
USD | CA8795123097
|
24.47
18:21:00
|
25.34
09/18/2025
|
-3.43%
-0.87
|
24.10
400
|
24.74
100
|
+54.14% |
|
USD | US87961M1053
|
9.23
18:29:45
|
9.38
09/18/2025
|
-1.60%
-0.15
|
9.08
100
|
9.25
100
|
-39.25% |
|
USD | US87975F1049
|
1.415
18:31:17
|
1.33
09/18/2025
|
+6.39%
+0.085
|
1.41
1,200
|
1.42
3,000
|
-67.72% |
|
USD | US87969B1017
|
6.885
18:32:27
|
6.59
09/18/2025
|
+4.48%
+0.295
|
6.88
900
|
6.89
100
|
+92.69% |
|
USD | US87978U2078
|
10.04
18:25:51
|
9.58
09/18/2025
|
+4.80%
+0.46
|
9.94
100
|
10.10
100
|
-11.69% |
|
USD | US88023B1035
|
87.36
18:34:08
|
86.45
09/18/2025
|
+1.05%
+0.91
|
87.31
100
|
87.36
900
|
+156.07% |
|
USD | US8802451059
|
0.3371
18:06:27
|
0.359
09/18/2025
|
-6.10%
-0.0219
|
0.3325
200
|
0.3406
500
|
- |
|
USD | US88025T1025
|
30.53
18:32:49
|
29.81
09/18/2025
|
+2.42%
+0.72
|
30.52
300
|
30.55
100
|
-24.30% |
|
USD | US88032L6056
|
6.30
18:33:32
|
6.25
09/18/2025
|
+0.80%
+0.05
|
6.25
300
|
6.30
100
|
+0.97% |
|
USD | US87990A1060
|
1.27
18:14:50
|
1.22
09/18/2025
|
+4.10%
+0.05
|
1.27
900
|
1.28
1,700
|
-14.69% |
|
USD | US88066N3035
|
1.21
18:28:46
|
1.17
09/18/2025
|
+3.42%
+0.04
|
1.20
100
|
1.22
400
|
-37.77% |
|
USD | US8807701029
|
117.74
18:33:41
|
114.32
09/18/2025
|
+2.99%
+3.42
|
117.70
300
|
117.79
200
|
-9.21% |
|
USD | US88080T1043
|
11.085
18:34:07
|
11.35
09/18/2025
|
-2.33%
-0.265
|
11.09
400
|
11.10
900
|
+100.53% |
|
USD | US8808811074
|
7.835
18:34:03
|
7.40
09/18/2025
|
+5.88%
+0.435
|
7.83
100
|
7.84
100
|
+33.57% |
|
USD | US88160R1014
|
422.85
18:34:10
|
425.86
09/18/2025
|
-0.71%
-3.01
|
422.87
100
|
422.95
200
|
+5.45% |
|
USD | US88162G1031
|
36.62
18:33:58
|
36.11
09/18/2025
|
+1.41%
+0.51
|
36.62
400
|
36.64
100
|
-9.36% |
|
USD | US88165K1016
|
0.8215
18:27:09
|
0.84
09/18/2025
|
-2.20%
-0.0185
|
0.8172
500
|
0.8214
100
|
-18.45% |
|
USD | US88224Q1076
|
87.25
18:32:51
|
85.27
09/18/2025
|
+2.32%
+1.98
|
87.17
100
|
87.30
100
|
+9.04% |
|
USD | US88231Q1085
|
16.16
09/18/2025
|
16.34
09/17/2025
|
-1.10%
-0.18
|
16.25
100
|
16.63
100
|
+6.81% |
|
USD | US8825081040
|
182.21
18:33:42
|
180.30
09/18/2025
|
+1.06%
+1.91
|
182.17
300
|
182.30
200
|
-3.85% |
|
USD | US8826811098
|
158.95
18:33:23
|
164.30
09/18/2025
|
-3.26%
-5.35
|
158.93
100
|
159.08
200
|
-8.94% |
|
USD | KYG8772L1059
|
10.13
09/18/2025
|
10.13
09/17/2025
|
0.00%
0.00
|
10.12
1,700
|
10.13
1,200
|
- |
|
USD | US87240R1077
|
13.28
18:27:56
|
13.17
09/18/2025
|
+0.84%
+0.11
|
13.28
300
|
13.29
500
|
+4.86% |
|
USD | US88322Q1085
|
32.405
18:32:44
|
32.04
09/18/2025
|
+1.14%
+0.365
|
32.38
300
|
32.40
200
|
+6.45% |
|
USD | KYG8656L1308
|
2.56
18:31:20
|
2.56
09/18/2025
|
0.00%
0.00
|
2.55
100
|
2.65
500
|
-27.89% |
|
USD | US4327053090
|
2.61
18:23:28
|
2.68
09/18/2025
|
-2.61%
-0.07
|
2.60
200
|
2.62
500
|
+31.05% |
|
USD | US05589G1022
|
31.70
18:33:50
|
31.48
09/18/2025
|
+0.70%
+0.22
|
31.65
100
|
31.79
100
|
-18.78% |
|
USD | US4974981056
|
1.97
18:28:25
|
1.86
09/18/2025
|
+5.91%
+0.11
|
1.97
100
|
1.99
200
|
+14.81% |
|
USD | US1344291091
|
33.45
18:34:08
|
32.93
09/18/2025
|
+1.58%
+0.52
|
33.44
200
|
33.45
200
|
-21.37% |
|
USD | US14316J1088
|
69.65
18:33:43
|
67.57
09/18/2025
|
+3.08%
+2.08
|
69.58
100
|
69.68
200
|
+33.83% |
|
USD | CA2499061083
|
101.84
18:19:19
|
100.00
09/18/2025
|
+1.84%
+1.84
|
101.80
100
|
101.89
200
|
-11.97% |
|
USD | US2763171046
|
25.28
15:30:01
|
25.28
09/18/2025
|
0.00%
0.00
|
25.46
100
|
25.93
100
|
-4.75% |
|
USD | US47973J1025
|
10.14
17:21:51
|
10.02
09/18/2025
|
+1.20%
+0.12
|
10.15
100
|
10.20
100
|
-5.74% |
|
USD | US5007541064
|
26.16
18:33:15
|
25.73
09/18/2025
|
+1.67%
+0.43
|
26.16
1,400
|
26.17
2,000
|
-16.22% |
|
USD | US54738L1098
|
18.42
18:24:40
|
18.08
09/18/2025
|
+1.88%
+0.34
|
18.42
400
|
18.48
100
|
-23.58% |
|
USD | US5138471033
|
181.29
18:22:22
|
180.495
09/18/2025
|
+0.44%
+0.795
|
180.39
100
|
182.05
100
|
+4.25% |
|
USD | US88337F1057
|
22.07
18:33:34
|
21.68
09/18/2025
|
+1.80%
+0.39
|
22.05
100
|
22.12
300
|
-4.66% |
|
USD | US88339P1012
|
10.845
18:33:11
|
10.45
09/18/2025
|
+3.78%
+0.395
|
10.84
1,000
|
10.85
300
|
-4.39% |
|
USD | CA75585H2063
|
4.97
18:33:50
|
5.05
09/18/2025
|
-1.58%
-0.08
|
4.97
700
|
4.98
600
|
+9.78% |
|
USD | US74967R1068
|
16.97
18:24:39
|
16.93
09/18/2025
|
+0.24%
+0.04
|
16.98
200
|
17.03
200
|
-17.97% |
|
USD | US82900L1026
|
26.73
18:30:36
|
26.53
09/18/2025
|
+0.75%
+0.20
|
26.73
600
|
26.75
200
|
-31.94% |
|
USD | US88339J1051
|
44.68
18:34:12
|
45.37
09/18/2025
|
-1.52%
-0.69
|
44.67
500
|
44.69
100
|
-61.40% |
|
USD | US88337K4013
|
10.22
18:32:24
|
10.02
09/18/2025
|
+2.00%
+0.20
|
10.20
500
|
10.30
100
|
-31.09% |
|
USD | US88338N2062
|
1.08
15:54:49
|
1.06
09/18/2025
|
+1.89%
+0.02
|
1.05
1,600
|
1.09
200
|
+23.24% |
|
USD | CA88338H7040
|
3.31
18:09:26
|
3.31
09/18/2025
|
0.00%
0.00
|
3.31
81,300
|
3.32
27,500
|
+82.87% |
|
USD | KYG8807B1068
|
14.115
18:30:34
|
14.05
09/18/2025
|
+0.46%
+0.065
|
14.07
500
|
14.10
100
|
+49.31% |
|
USD | CA8849038085
|
168.76
18:33:31
|
169.21
09/18/2025
|
-0.27%
-0.45
|
168.71
100
|
168.82
100
|
+5.51% |
|
USD | US88556E1029
|
10.69
18:33:30
|
10.45
09/18/2025
|
+2.30%
+0.24
|
10.68
400
|
10.71
100
|
+651.80% |
|
USD | US8860292064
|
12.50
18:26:16
|
12.18
09/18/2025
|
+2.63%
+0.32
|
12.49
100
|
12.51
700
|
-17.70% |
|
USD | US88604J1034
|
4.53
18:30:06
|
4.61
09/18/2025
|
-1.74%
-0.08
|
4.51
200
|
4.55
500
|
+34.40% |
|
USD | KYG8884K1360
|
2.15
18:31:14
|
2.47
09/18/2025
|
-12.96%
-0.32
|
2.12
100
|
2.22
100
|
-71.11% |
|
USD | US88631G2057
|
0.8249
18:23:16
|
0.903
09/18/2025
|
-8.65%
-0.0781
|
0.7708
100
|
0.8301
200
|
-77.42% |
|
USD | US88675P1030
|
1.80
18:31:58
|
1.765
09/18/2025
|
+1.98%
+0.035
|
1.80
400
|
1.81
300
|
+79.21% |
|
USD | US88677Q1094
|
6.29
16:50:42
|
6.37
09/18/2025
|
-1.26%
-0.08
|
6.34
100
|
6.47
100
|
-8.08% |
|
USD | US88688T1007
|
1.24
18:31:45
|
1.19
09/18/2025
|
+4.20%
+0.05
|
1.24
30,900
|
1.25
74,800
|
-10.53% |
|
USD | US8870981011
|
35.78
18:33:24
|
35.50
09/18/2025
|
+0.79%
+0.28
|
35.70
100
|
35.92
100
|
+16.36% |
|
USD | US88822Q1031
|
23.06
18:30:19
|
22.83
09/18/2025
|
+1.01%
+0.23
|
23.12
200
|
23.19
100
|
+9.44% |
|
USD | US88830R1014
|
19.27
18:32:21
|
19.03
09/18/2025
|
+1.26%
+0.24
|
19.26
300
|
19.29
100
|
+34.68% |
|
USD | US8883147055
|
4.19
16:35:38
|
4.28
09/18/2025
|
-2.10%
-0.09
|
4.18
100
|
4.24
100
|
+33.33% |
|
USD | US8887053085
|
3.15
17:40:44
|
3.08
09/18/2025
|
+2.27%
+0.07
|
3.10
100
|
3.19
200
|
-46.71% |
|
USD | BMG889121031
|
1.75
18:26:32
|
1.66
09/18/2025
|
+5.42%
+0.09
|
1.74
400
|
1.76
1,000
|
+138.44% |
|
USD | CA87261Y1060
|
5.58
18:33:40
|
5.49
09/18/2025
|
+1.64%
+0.09
|
5.58
1,500
|
5.59
1,900
|
+390.18% |
|
USD | US62856X3008
|
4.04
18:23:12
|
3.87
09/18/2025
|
+4.39%
+0.17
|
4.03
100
|
4.10
200
|
-96.63% |
|
USD | KYG8924F1054
|
0.286
18:23:15
|
0.3272
09/18/2025
|
-12.59%
-0.0412
|
0.2805
1,000
|
0.2874
500
|
-95.87% |
|
USD | US89856T4013
|
14.20
17:41:30
|
14.60
09/18/2025
|
-2.74%
-0.40
|
13.89
300
|
15.13
100
|
-35.40% |
|
USD | US8900232039
|
0.9501
17:40:12
|
1.03
09/18/2025
|
-7.76%
-0.0799
|
0.9168
100
|
0.9845
100
|
-1.90% |
|
USD | US92337U3023
|
6.96
18:34:04
|
7.09
09/18/2025
|
-1.83%
-0.13
|
6.95
300
|
6.97
300
|
+8.41% |
|
USD | US8902608392
|
28.46
18:24:33
|
27.71
09/18/2025
|
+2.71%
+0.75
|
28.45
200
|
28.80
100
|
-15.98% |
|
USD | KYG989A61029
|
1.40
18:25:20
|
1.365
09/18/2025
|
+2.56%
+0.035
|
1.36
100
|
1.42
4,000
|
-10.78% |
|
USD | KYG8923U1296
|
3.36
17:15:58
|
3.64
09/18/2025
|
-7.69%
-0.28
|
3.27
100
|
3.50
300
|
-98.30% |
|
USD | GB00BZ3CNK81
|
23.22
18:31:23
|
23.23
09/18/2025
|
-0.04%
-0.01
|
23.24
100
|
23.26
100
|
+19.43% |
|
USD | MHY8900D1085
|
3.08
15:34:51
|
3.08
09/18/2025
|
0.00%
0.00
|
3.03
300
|
3.09
200
|
+23.31% |
|
USD | US89157D1054
|
47.705
18:28:20
|
47.70
09/18/2025
|
+0.01%
+0.005
|
47.70
3,500
|
47.71
1,400
|
+135.21% |
|
USD | IL0010823792
|
68.13
18:31:30
|
67.80
09/18/2025
|
+0.49%
+0.33
|
68.13
1,000
|
68.18
100
|
+31.62% |
|
USD | US89214P1093
|
35.95
18:29:13
|
35.14
09/18/2025
|
+2.31%
+0.81
|
35.93
100
|
36.00
200
|
+3.17% |
|
USD | KYG8976D1079
|
5.87
17:51:58
|
5.92
09/18/2025
|
-0.84%
-0.05
|
5.85
500
|
5.95
100
|
+75.15% |
|
USD | US8726571016
|
63.87
18:33:41
|
62.62
09/18/2025
|
+2.00%
+1.25
|
63.81
200
|
63.92
200
|
-0.35% |
|
USD | US87266J1043
|
0.03022
18:31:36
|
0.031
09/17/2025
|
-2.52%
-0.00078
|
-
-
|
-
-
|
-98.36% |
|
USD | US8923561067
|
59.99
18:34:01
|
59.10
09/18/2025
|
+1.51%
+0.89
|
59.98
400
|
60.00
400
|
+11.38% |
|
USD | US8926721064
|
114.48
18:29:54
|
117.21
09/18/2025
|
-2.33%
-2.73
|
114.48
100
|
114.65
100
|
-10.47% |
|
USD | US89278D1090
|
11.68
09/18/2025
|
11.64
09/17/2025
|
+0.34%
+0.04
|
11.59
500
|
11.70
1,000
|
+5.13% |
|
USD | US8929181035
|
4.66
18:00:01
|
4.56
09/18/2025
|
+2.19%
+0.10
|
4.59
100
|
4.73
200
|
+11.49% |
|
USD | US8935291075
|
74.44
18:28:30
|
72.61
09/18/2025
|
+2.52%
+1.83
|
74.16
100
|
74.56
100
|
-31.33% |
|
USD | US89357L5012
|
11.70
17:09:55
|
11.36
09/18/2025
|
+2.99%
+0.34
|
11.24
100
|
11.70
100
|
-87.96% |
|
USD | US89377M1099
|
120.35
18:33:41
|
119.81
09/18/2025
|
+0.45%
+0.54
|
120.12
100
|
120.35
200
|
+92.16% |
|
USD | US89421Q2057
|
10.27
18:32:29
|
9.76
09/18/2025
|
+5.23%
+0.51
|
10.23
100
|
10.29
300
|
-51.08% |
|
USD | US89422G1076
|
24.035
18:34:08
|
23.65
09/18/2025
|
+1.63%
+0.385
|
24.01
200
|
24.06
100
|
+35.76% |
|
USD | US68232V8845
|
2.09
17:56:38
|
1.99
09/18/2025
|
+5.03%
+0.10
|
2.09
100
|
2.11
3,000
|
-77.59% |
|
USD | US89455T1097
|
7.16
18:29:59
|
7.04
09/18/2025
|
+1.70%
+0.12
|
7.14
100
|
7.17
200
|
-5.38% |
|
USD | US89458T3041
|
1.295
18:21:27
|
1.23
09/18/2025
|
+5.28%
+0.065
|
1.30
6,800
|
1.31
500
|
-86.13% |
|
USD | US89532M1018
|
8.27
18:33:30
|
7.98
09/18/2025
|
+3.63%
+0.29
|
8.26
500
|
8.27
200
|
+93.69% |
|
USD | US8960951064
|
45.99
18:18:13
|
45.05
09/18/2025
|
+2.09%
+0.94
|
45.90
100
|
46.12
100
|
+3.09% |
|
USD | US89616X1063
|
1.01
18:26:48
|
0.89
09/18/2025
|
+13.48%
+0.12
|
0.9494
100
|
1.02
100
|
-61.80% |
|
USD | US8959701017
|
1.27
18:29:52
|
1.48
09/18/2025
|
-14.19%
-0.21
|
1.27
16,300
|
1.28
1,900
|
-37.82% |
|
USD | US8962152091
|
39.56
18:26:30
|
39.12
09/18/2025
|
+1.12%
+0.44
|
39.65
200
|
39.83
100
|
+59.09% |
|
USD | US8962391004
|
81.30
18:33:28
|
79.64
09/18/2025
|
+2.08%
+1.66
|
81.27
400
|
81.35
200
|
+12.71% |
|
USD | US8964385046
|
1.21
17:36:40
|
1.18
09/18/2025
|
+2.54%
+0.03
|
1.21
2,000
|
1.23
2,500
|
+34.05% |
|
USD | US8964423086
|
16.10
18:33:26
|
16.09
09/18/2025
|
+0.06%
+0.01
|
16.10
400
|
16.11
400
|
+11.20% |
|
USD | US89677Q1076
|
78.23
18:34:00
|
76.79
09/18/2025
|
+1.88%
+1.44
|
78.21
100
|
78.28
300
|
+11.84% |
|
USD | US8969452015
|
18.74
18:31:29
|
18.51
09/18/2025
|
+1.24%
+0.23
|
18.73
300
|
18.75
100
|
+25.32% |
|
USD | US89680M1018
|
5.02
18:30:25
|
4.80
09/18/2025
|
+4.58%
+0.22
|
5.00
300
|
5.04
200
|
-4.19% |
|
USD | US89686D3035
|
3.34
17:55:08
|
3.32
09/18/2025
|
+0.60%
+0.02
|
3.33
600
|
3.36
400
|
+52.29% |
|
USD | US85237B1017
|
2.86
18:32:29
|
2.84
09/18/2025
|
+0.70%
+0.02
|
2.86
400
|
2.87
600
|
+351.51% |
|
USD | KYG9094C1042
|
1.25
16:57:31
|
1.27
09/18/2025
|
-1.57%
-0.02
|
1.26
300
|
1.29
100
|
-23.03% |
|
USD | KYG9124M1069
|
1.46
18:14:25
|
1.53
09/18/2025
|
-4.58%
-0.07
|
1.45
2,800
|
1.47
100
|
-28.84% |
|
USD | US2053061030
|
21.19
18:24:42
|
20.83
09/18/2025
|
+1.73%
+0.36
|
21.19
200
|
21.23
100
|
+5.63% |
|
USD | US89785L1070
|
2.43
18:29:46
|
2.23
09/18/2025
|
+8.97%
+0.20
|
2.43
400
|
2.44
2,300
|
-40.21% |
|
USD | US2437334095
|
3.26
18:26:33
|
3.32
09/18/2025
|
-1.81%
-0.06
|
3.26
100
|
3.36
100
|
-90.11% |
|
USD | US25400Q1058
|
16.96
18:33:37
|
16.92
09/18/2025
|
+0.24%
+0.04
|
16.95
1,000
|
16.96
500
|
-50.38% |
|
USD | US8982021060
|
46.04
18:32:13
|
45.10
09/18/2025
|
+2.08%
+0.94
|
46.04
100
|
46.11
100
|
-6.43% |
|
USD | US8983492047
|
39.42
18:04:04
|
38.87
09/18/2025
|
+1.41%
+0.55
|
39.53
100
|
39.67
200
|
+16.69% |
|
USD | US8984021027
|
40.53
18:25:43
|
39.77
09/18/2025
|
+1.91%
+0.76
|
40.52
300
|
40.62
100
|
+12.44% |
|
USD | US89854M1018
|
1.66
18:20:24
|
1.60
09/18/2025
|
+3.75%
+0.06
|
1.65
400
|
1.67
200
|
-47.37% |
|
USD | US87288V1017
|
15.35
18:33:24
|
15.19
09/18/2025
|
+1.05%
+0.16
|
15.33
100
|
15.45
100
|
+28.08% |
|
USD | US89854H1023
|
3.77
18:25:45
|
3.67
09/18/2025
|
+2.72%
+0.10
|
3.78
200
|
3.79
600
|
-26.45% |
|
USD | US87305R1095
|
52.00
18:34:13
|
49.03
09/18/2025
|
+6.06%
+2.97
|
51.98
100
|
52.01
100
|
+98.10% |
|
USD | US8986972060
|
18.69
17:36:20
|
18.39
09/18/2025
|
+1.63%
+0.30
|
18.67
100
|
18.93
100
|
+7.29% |
|
USD | US8989201038
|
2.56
18:12:41
|
2.43
09/18/2025
|
+5.35%
+0.13
|
2.56
400
|
2.58
500
|
-40.59% |
|
USD | US89977P1066
|
0.946
18:19:18
|
0.94
09/18/2025
|
+0.64%
+0.006
|
0.9456
900
|
0.9575
200
|
-8.74% |
|
USD | US8999241040
|
11.50
18:26:41
|
11.27
09/18/2025
|
+2.04%
+0.23
|
11.12
200
|
11.53
200
|
+424.19% |
|
USD | US9004502061
|
15.20
18:24:44
|
15.04
09/18/2025
|
+1.06%
+0.16
|
15.20
300
|
15.22
200
|
-13.11% |
|
USD | US1407553072
|
40.17
18:24:17
|
39.04
09/18/2025
|
+2.89%
+1.13
|
39.22
100
|
40.81
100
|
+112.64% |
|
USD | US87318A1016
|
25.41
18:19:55
|
25.07
09/18/2025
|
+1.36%
+0.34
|
25.35
300
|
25.47
200
|
-18.60% |
|
USD | KYG8945S1104
|
5.87
18:34:03
|
5.89
09/18/2025
|
-0.34%
-0.02
|
5.77
100
|
5.99
100
|
-76.32% |
|
USD | US9014761012
|
13.27
18:21:30
|
13.305
09/18/2025
|
-0.26%
-0.035
|
13.24
100
|
13.40
100
|
+13.23% |
|
USD | US9016431069
|
4.01
15:30:00
|
4.00
09/18/2025
|
+0.25%
+0.01
|
4.04
100
|
4.30
200
|
- |
|
USD | US90177C2008
|
2.37
17:03:54
|
2.36
09/18/2025
|
+0.42%
+0.01
|
2.33
300
|
2.41
100
|
-57.09% |
|
USD | US90184D1000
|
27.955
18:33:27
|
26.97
09/18/2025
|
+3.65%
+0.985
|
27.93
200
|
27.98
700
|
-41.96% |
|
USD | US90240B1061
|
12.62
18:17:41
|
12.15
09/18/2025
|
+3.87%
+0.47
|
12.61
100
|
12.68
100
|
-12.59% |
|
USD | KYG9520U1168
|
2.07
15:38:56
|
2.04
09/18/2025
|
+1.47%
+0.03
|
2.00
100
|
2.06
200
|
-69.42% |
|
USD | KYG9161K1123
|
2.00
16:58:58
|
1.96
09/18/2025
|
+2.04%
+0.04
|
1.95
100
|
1.99
100
|
-41.84% |
|
USD | US90291C2017
|
15.48
18:33:46
|
15.01
09/18/2025
|
+3.13%
+0.47
|
15.44
200
|
15.48
400
|
+144.86% |
|
USD | US90291W1080
|
9.18
18:24:37
|
9.34
09/18/2025
|
-1.71%
-0.16
|
9.17
100
|
9.37
100
|
+8.48% |
|
USD | US90354D1046
|
2.50
18:11:49
|
2.51
09/18/2025
|
-0.40%
-0.01
|
2.49
100
|
2.57
100
|
+19.52% |
|
USD | US9026851066
|
7.355
18:32:50
|
7.18
09/18/2025
|
+2.44%
+0.175
|
7.35
2,000
|
7.36
700
|
-12.76% |
|
USD | US90278Q1085
|
98.72
18:32:32
|
97.12
09/18/2025
|
+1.65%
+1.60
|
98.63
100
|
98.77
100
|
-13.79% |
|
USD | US9026731029
|
202.48
18:31:25
|
204.96
09/18/2025
|
-1.21%
-2.48
|
201.36
100
|
203.56
100
|
-16.18% |
|
USD | KYG9449A1343
|
1.02
18:15:22
|
1.05
09/18/2025
|
-2.86%
-0.03
|
1.01
100
|
1.02
1,300
|
-10.64% |
|
USD | US90384S3031
|
535.52
18:29:21
|
528.80
09/18/2025
|
+1.27%
+6.72
|
535.03
400
|
535.97
100
|
+21.58% |
|
USD | US90385V1070
|
28.40
18:31:25
|
25.91
09/18/2025
|
+9.61%
+2.49
|
28.39
300
|
28.43
100
|
-27.93% |
|
USD | US90400D1081
|
28.93
18:33:06
|
28.71
09/18/2025
|
+0.77%
+0.22
|
28.92
200
|
28.98
100
|
-31.76% |
|
USD | US9038991025
|
7.13
17:07:25
|
6.84
09/18/2025
|
+4.24%
+0.29
|
7.04
100
|
7.13
100
|
-8.19% |
|
USD | US9027881088
|
122.89
18:19:11
|
120.54
09/18/2025
|
+1.95%
+2.35
|
122.88
100
|
123.07
100
|
+6.80% |
|
USD | KYG92Y4F1006
|
7.70
16:50:55
|
7.63
09/18/2025
|
+0.92%
+0.07
|
7.72
100
|
8.00
1,000
|
- |
|
USD | US90466Y2028
|
4.035
18:21:09
|
4.04
09/18/2025
|
-0.12%
-0.005
|
4.03
600
|
4.04
400
|
-49.13% |
|
USD | US9054001071
|
25.91
15:30:00
|
25.83
09/18/2025
|
+0.31%
+0.08
|
25.89
100
|
26.26
100
|
-10.65% |
|
USD | NL0010696654
|
14.325
18:32:51
|
14.16
09/18/2025
|
+1.17%
+0.165
|
14.31
200
|
14.34
600
|
-19.82% |
|
USD | US9100471096
|
105.57
18:33:41
|
105.51
09/18/2025
|
+0.06%
+0.06
|
105.56
300
|
105.65
100
|
+8.66% |
|
USD | US9099111091
|
14.26
09/18/2025
|
14.06
09/17/2025
|
+1.42%
+0.20
|
13.57
200
|
14.57
100
|
+10.71% |
|
USD | US9099071071
|
37.63
18:32:21
|
37.16
09/18/2025
|
+1.26%
+0.47
|
37.62
100
|
37.65
100
|
-1.04% |
|
USD | US9103401082
|
32.03
18:24:12
|
31.67
09/18/2025
|
+1.14%
+0.36
|
32.03
100
|
32.32
100
|
+11.32% |
|
USD | US9105711082
|
8.00
15:30:00
|
7.99
09/18/2025
|
+0.13%
+0.01
|
7.82
500
|
8.45
100
|
-17.20% |
|
USD | US91060H1086
|
4.275
18:25:15
|
4.05
09/18/2025
|
+5.56%
+0.225
|
4.24
100
|
4.29
100
|
-4.26% |
|
USD | MHY923351016
|
1.72
17:06:22
|
1.77
09/18/2025
|
-2.82%
-0.05
|
1.73
700
|
1.76
100
|
+2.91% |
|
USD | US9114601035
|
9.59
18:29:20
|
9.36
09/18/2025
|
+2.46%
+0.23
|
9.54
100
|
9.63
100
|
-7.33% |
|
USD | US91307C1027
|
407.37
18:31:43
|
403.68
09/18/2025
|
+0.91%
+3.69
|
407.64
400
|
408.44
100
|
+14.41% |
|
USD | US9129321009
|
6.87
18:34:09
|
6.61
09/18/2025
|
+3.93%
+0.26
|
6.86
100
|
6.87
300
|
+20.18% |
|
USD | US9132901029
|
52.85
16:48:23
|
51.95
09/18/2025
|
+1.73%
+0.90
|
52.79
200
|
53.16
100
|
+19.12% |
|
USD | US91381U2006
|
0.0623
18:15:58
|
0.058
09/17/2025
|
+7.41%
+0.0043
|
-
-
|
-
-
|
-94.06% |
|
USD | US91347P1057
|
140.37
18:29:20
|
136.44
09/18/2025
|
+2.88%
+3.93
|
140.21
100
|
140.64
100
|
-6.68% |
|
USD | US9134831034
|
4.61
18:06:33
|
4.47
09/18/2025
|
+3.13%
+0.14
|
4.57
200
|
4.63
100
|
-59.36% |
|
USD | US91388P1057
|
24.78
18:32:36
|
23.81
09/18/2025
|
+4.07%
+0.97
|
24.67
100
|
25.21
100
|
-48.17% |
|
USD | KYG9442G1385
|
4.30
17:57:56
|
4.35
09/18/2025
|
-1.15%
-0.05
|
4.27
200
|
4.33
100
|
-82.17% |
|
USD | US9152711001
|
31.22
18:25:35
|
30.57
09/18/2025
|
+2.13%
+0.65
|
31.16
100
|
31.25
200
|
+3.59% |
|
USD | US91531W1062
|
10.805
18:34:03
|
11.05
09/18/2025
|
-2.22%
-0.245
|
10.80
1,400
|
10.81
1,800
|
+71.05% |
|
USD | US76009N1000
|
27.20
18:30:54
|
26.75
09/18/2025
|
+1.68%
+0.45
|
27.20
600
|
27.22
500
|
-8.30% |
|
USD | US39959A2050
|
6.655
18:32:48
|
6.085
09/18/2025
|
+9.37%
+0.57
|
6.65
1,600
|
6.67
300
|
+69.50% |
|
USD | US91544A1097
|
2.44
18:17:31
|
2.41
09/18/2025
|
+1.24%
+0.03
|
2.42
400
|
2.47
200
|
-44.47% |
|
USD | US91680M1071
|
69.65
18:34:08
|
68.12
09/18/2025
|
+2.25%
+1.53
|
69.55
200
|
69.68
200
|
+10.64% |
|
USD | US91678A1079
|
17.00
18:32:34
|
16.02
09/18/2025
|
+6.12%
+0.98
|
16.96
200
|
17.00
200
|
-2.55% |
|
USD | US91688F1049
|
19.24
18:32:13
|
18.14
09/18/2025
|
+6.06%
+1.10
|
19.24
300
|
19.25
3,600
|
+10.95% |
|
USD | CA91702V1013
|
3.565
18:32:00
|
3.56
09/18/2025
|
+0.14%
+0.005
|
3.57
800
|
3.58
3,100
|
+62.56% |
|
USD | US91705J1051
|
1.48
17:40:49
|
1.46
09/18/2025
|
+1.37%
+0.02
|
1.48
1,100
|
1.52
100
|
-5.19% |
|
USD | US9170471026
|
71.25
18:31:48
|
70.09
09/18/2025
|
+1.66%
+1.16
|
71.22
300
|
71.26
100
|
+27.72% |
|
USD | US91704K2024
|
0.5822
17:47:26
|
0.5954
09/18/2025
|
-2.22%
-0.0132
|
0.58
1,400
|
0.5942
500
|
-36.97% |
|
USD | US9169312074
|
3.75
18:19:19
|
3.75
09/18/2025
|
0.00%
0.00
|
3.70
100
|
3.85
100
|
-38.73% |
|
USD | US91705J2042
|
0.82
16:34:32
|
0.7854
09/18/2025
|
+4.41%
+0.0346
|
0.7948
100
|
0.854
2,000
|
-21.07% |
|
USD | IL0011407140
|
18.66
18:33:27
|
18.10
09/18/2025
|
+3.09%
+0.56
|
18.65
500
|
18.70
100
|
+69.95% |
|
USD | US9118053076
|
1.16
17:23:59
|
1.16
09/18/2025
|
0.00%
0.00
|
1.16
100
|
1.18
300
|
-28.83% |
|
USD | US9029521005
|
2.55
18:00:53
|
2.51
09/18/2025
|
+1.59%
+0.04
|
2.58
100
|
2.60
5,100
|
+2.87% |
|
USD | US9119221029
|
127.05
18:22:13
|
127.80
09/18/2025
|
-0.59%
-0.75
|
126.59
100
|
127.18
100
|
-3.72% |
|
USD | US91733P1075
|
16.445
18:33:55
|
15.52
09/18/2025
|
+5.96%
+0.925
|
16.42
400
|
16.46
100
|
- |
|
USD | US90355N1019
|
17.41
18:33:59
|
17.14
09/18/2025
|
+1.58%
+0.27
|
17.36
100
|
17.41
100
|
-3.44% |
|
USD | US9173131080
|
1.46
18:23:33
|
1.46
09/18/2025
|
0.00%
0.00
|
1.45
200
|
1.48
300
|
0.00% |
|
USD | US9174881089
|
62.00
17:17:50
|
61.82
09/18/2025
|
+0.29%
+0.18
|
61.86
200
|
62.75
100
|
+0.57% |
|
USD | KYG9411M1244
|
1.11
18:25:56
|
1.11
09/18/2025
|
0.00%
0.00
|
1.11
900
|
1.16
100
|
-64.54% |
|
USD | KYG9310A1224
|
2.275
09/18/2025
|
2.25
09/17/2025
|
+1.11%
+0.025
|
2.17
300
|
2.28
100
|
-23.91% |
|
USD | US91818X3061
|
3.465
18:28:43
|
3.53
09/18/2025
|
-1.84%
-0.065
|
3.45
200
|
3.49
200
|
-23.76% |
|
USD | KYG93Y0A1045
|
10.12
09/18/2025
|
10.13
09/17/2025
|
-0.10%
-0.01
|
10.13
1,000
|
10.19
1,000
|
- |
|
USD | US9197941076
|
10.99
18:32:00
|
10.72
09/18/2025
|
+2.52%
+0.27
|
10.99
2,600
|
11.00
7,000
|
+18.32% |
|
USD | US92025Y1038
|
9.95
17:29:05
|
9.97
09/18/2025
|
-0.20%
-0.02
|
9.79
800
|
10.02
200
|
+126.08% |
|
USD | US9204371002
|
38.60
15:51:16
|
38.85
09/18/2025
|
-0.64%
-0.25
|
38.40
100
|
38.99
100
|
-26.42% |
|
USD | US9216591084
|
4.485
18:29:12
|
4.39
09/18/2025
|
+2.16%
+0.095
|
4.48
1,300
|
4.49
500
|
-8.35% |
|
USD | US92214X1063
|
12.06
18:32:24
|
11.60
09/18/2025
|
+3.97%
+0.46
|
12.05
500
|
12.08
300
|
-20.49% |
|
USD | US9222801022
|
57.66
18:29:21
|
56.96
09/18/2025
|
+1.23%
+0.70
|
57.63
600
|
57.69
100
|
+28.20% |
|
USD | KYG9440A1094
|
4.94
17:20:12
|
4.96
09/18/2025
|
-0.40%
-0.02
|
4.94
500
|
4.97
13,200
|
+148.00% |
|
USD | US92243A2006
|
0.3691
18:33:08
|
0.388
09/17/2025
|
-4.87%
-0.0189
|
-
-
|
-
-
|
-41.40% |
|
USD | US92243G1085
|
31.91
18:34:06
|
30.885
09/18/2025
|
+3.32%
+1.025
|
31.90
100
|
31.95
100
|
-62.27% |
|
USD | VGG982183011
|
0.39
09/16/2025
|
13.353
09/13/2025
|
-97.08%
-12.963
|
-
-
|
-
-
|
-98.89% |
|
USD | US6934891226
|
0.545
18:28:20
|
0.536
09/18/2025
|
+1.68%
+0.009
|
0.5287
1,000
|
0.5611
100
|
-85.93% |
|
USD | US9224171002
|
28.54
18:31:26
|
27.15
09/18/2025
|
+5.12%
+1.39
|
28.51
100
|
28.55
100
|
+1.31% |
|
USD | US92332V1070
|
2.31
18:33:54
|
2.31
09/18/2025
|
0.00%
0.00
|
2.30
700
|
2.31
400
|
+5.48% |
|
USD | US92332W3034
|
2.31
17:09:33
|
2.36
09/18/2025
|
-2.12%
-0.05
|
2.25
100
|
2.35
100
|
-43.02% |
|
USD | US91822M5022
|
51.99
18:32:10
|
52.20
09/18/2025
|
-0.40%
-0.21
|
51.65
300
|
52.58
100
|
+30.17% |
|
USD | US92335C1062
|
2.045
18:31:05
|
2.05
09/18/2025
|
-0.24%
-0.005
|
2.04
400
|
2.05
300
|
-47.84% |
|
USD | US92337R1014
|
25.435
18:33:07
|
24.54
09/18/2025
|
+3.65%
+0.895
|
25.42
400
|
25.46
300
|
-41.97% |
|
USD | US92337F1075
|
32.75
18:33:40
|
31.83
09/18/2025
|
+2.89%
+0.92
|
32.70
200
|
32.75
400
|
-19.62% |
|
USD | US92337C2035
|
9.54
18:33:31
|
9.44
09/18/2025
|
+1.06%
+0.10
|
9.52
500
|
9.55
200
|
+82.59% |
|
USD | US9233721060
|
3.09
09/18/2025
|
3.25
09/17/2025
|
-4.92%
-0.16
|
3.02
100
|
3.19
100
|
-23.99% |
|
USD | US92346J1088
|
30.93
18:33:07
|
30.02
09/18/2025
|
+3.03%
+0.91
|
30.89
200
|
30.99
400
|
-45.33% |
|
USD | US92346X2062
|
0.8201
18:27:58
|
0.8111
09/18/2025
|
+1.11%
+0.009
|
0.82
200
|
0.8201
400
|
-40.36% |
|
USD | US92343X1000
|
20.315
18:32:57
|
20.31
09/18/2025
|
+0.02%
+0.005
|
20.31
29,600
|
20.32
10,400
|
-26.01% |
|
USD | US92343E1029
|
289.02
18:32:16
|
287.77
09/18/2025
|
+0.43%
+1.25
|
288.93
200
|
289.28
100
|
+39.05% |
|
USD | US92345Y1064
|
249.02
18:32:04
|
249.69
09/18/2025
|
-0.27%
-0.67
|
248.86
500
|
249.14
300
|
-9.35% |
|
USD | US9234511080
|
34.68
18:32:32
|
34.11
09/18/2025
|
+1.67%
+0.57
|
34.68
500
|
34.70
200
|
+25.59% |
|
USD | US92347M1009
|
4.07
18:30:43
|
4.10
09/18/2025
|
-0.73%
-0.03
|
4.07
300
|
4.08
100
|
+25.00% |
|
USD | US9250501064
|
106.28
18:34:06
|
106.29
09/18/2025
|
-0.01%
-0.01
|
106.28
1,600
|
106.29
2,200
|
+128.88% |
|
USD | US92511U1025
|
24.54
18:31:23
|
24.10
09/18/2025
|
+1.83%
+0.44
|
24.56
100
|
24.58
100
|
-0.33% |
|
USD | US92511W2070
|
4.12
18:31:27
|
4.41
09/18/2025
|
-6.58%
-0.29
|
4.05
100
|
4.21
100
|
-37.00% |
|
USD | CA92512J1066
|
12.67
18:31:46
|
12.49
09/18/2025
|
+1.44%
+0.18
|
12.60
100
|
12.68
100
|
-9.82% |
|
USD | US92540Q1067
|
2.03
17:31:15
|
1.98
09/18/2025
|
+2.53%
+0.05
|
2.02
100
|
2.09
200
|
- |
|
USD | US92532F1003
|
387.08
18:32:05
|
387.15
09/18/2025
|
-0.02%
-0.07
|
386.93
300
|
387.33
100
|
-3.86% |
|
USD | US92538J1060
|
25.47
18:34:07
|
25.135
09/18/2025
|
+1.33%
+0.335
|
25.44
200
|
25.51
100
|
-52.89% |
|
USD | US92536C2026
|
3.53
18:06:56
|
3.42
09/18/2025
|
+3.22%
+0.11
|
3.52
300
|
3.55
2,500
|
-47.43% |
|
USD | US98740Y3027
|
1.885
18:33:00
|
1.75
09/18/2025
|
+7.71%
+0.135
|
1.88
100
|
1.89
200
|
+113.41% |
|
USD | US92557A1016
|
9.48
18:29:21
|
9.37
09/18/2025
|
+1.17%
+0.11
|
9.48
100
|
9.52
200
|
-50.66% |
|
USD | US92552V1008
|
30.41
18:33:44
|
32.36
09/18/2025
|
-6.03%
-1.95
|
30.40
100
|
30.44
100
|
+280.26% |
|
USD | US92556V1061
|
9.685
18:33:49
|
9.62
09/18/2025
|
+0.68%
+0.065
|
9.68
2,200
|
9.69
2,800
|
-22.73% |
|
USD | US9255501051
|
12.345
18:32:13
|
12.20
09/18/2025
|
+1.19%
+0.145
|
12.34
400
|
12.35
1,400
|
+20.79% |
|
USD | US9258151029
|
53.90
18:32:29
|
52.21
09/18/2025
|
+3.24%
+1.69
|
53.90
100
|
53.98
100
|
+8.05% |
|
USD | US92645B1035
|
68.93
18:33:23
|
67.26
09/18/2025
|
+2.48%
+1.67
|
68.90
200
|
68.95
100
|
+2.75% |
|
USD | CA92663R1055
|
6.70
18:32:42
|
6.52
09/18/2025
|
+2.76%
+0.18
|
6.70
100
|
6.72
200
|
-18.70% |
|
USD | US92686J1060
|
24.58
18:33:57
|
23.09
09/18/2025
|
+6.45%
+1.49
|
24.57
200
|
24.62
100
|
-42.62% |
|
USD | CA92707Y1088
|
2.685
18:33:20
|
2.57
09/18/2025
|
+4.47%
+0.115
|
2.68
400
|
2.69
400
|
+233.33% |
|
USD | US92719V1008
|
7.74
18:33:33
|
7.74
09/18/2025
|
0.00%
0.00
|
7.74
30,100
|
7.75
18,500
|
+20.94% |
|
USD | KYG9451V1095
|
10.27
18:34:05
|
10.20
09/18/2025
|
+0.69%
+0.07
|
10.22
100
|
10.28
200
|
+1.29% |
|
USD | KYG93Y091070
|
10.65
09/18/2025
|
10.53
09/17/2025
|
+1.14%
+0.12
|
10.60
100
|
10.70
2,200
|
+5.97% |
|
USD | SGXZ55111462
|
3.275
18:12:23
|
3.24
09/18/2025
|
+1.08%
+0.035
|
3.27
1,000
|
3.28
1,600
|
-19.60% |
|
USD | US92762J1034
|
3.41
18:21:22
|
3.38
09/18/2025
|
+0.89%
+0.03
|
3.40
1,500
|
3.41
200
|
+131.51% |
|
USD | US64361Q1013
|
38.08
18:33:07
|
37.86
09/18/2025
|
+0.58%
+0.22
|
38.06
200
|
38.09
100
|
-22.84% |
|
USD | US92764N1028
|
5.03
18:26:21
|
4.80
09/18/2025
|
+4.79%
+0.23
|
5.02
700
|
5.03
600
|
-34.60% |
|
USD | US9276511097
|
7.95
17:23:11
|
7.87
09/18/2025
|
+1.02%
+0.08
|
7.94
1,100
|
8.00
200
|
-23.22% |
|
USD | US9280311039
|
40.00
17:27:59
|
39.495
09/18/2025
|
+1.28%
+0.505
|
39.68
100
|
40.00
1,000
|
+3.39% |
|
USD | US92790C1045
|
19.39
18:30:26
|
18.62
09/18/2025
|
+4.14%
+0.77
|
19.37
100
|
19.41
300
|
-2.87% |
|
USD | US92827K3014
|
5.53
18:32:19
|
5.35
09/18/2025
|
+3.36%
+0.18
|
5.47
100
|
5.54
300
|
-20.74% |
|
USD | US9282541013
|
35.25
18:33:01
|
35.17
09/17/2025
|
+0.23%
+0.08
|
35.28
200
|
35.32
100
|
-1.43% |
|
USD | CA92840Q3017
|
1.47
18:21:56
|
1.49
09/18/2025
|
-1.34%
-0.02
|
1.46
100
|
1.47
400
|
-90.63% |
|
USD | CA92838F2008
|
2.03
18:32:01
|
2.80
09/18/2025
|
-27.50%
-0.77
|
1.98
300
|
2.04
200
|
+14.75% |
|
USD | US92840H4002
|
2.96
18:30:56
|
2.90
09/18/2025
|
+2.07%
+0.06
|
2.96
1,100
|
2.98
400
|
-1.69% |
|
USD | US92839U2069
|
127.21
18:31:15
|
125.00
09/18/2025
|
+1.77%
+2.21
|
126.90
100
|
127.59
200
|
+40.89% |
|
USD | US92846Q1076
|
40.33
18:34:11
|
42.30
09/18/2025
|
-4.66%
-1.97
|
40.31
100
|
40.34
200
|
+14.60% |
|
USD | US92847W1036
|
46.04
18:28:32
|
44.80
09/18/2025
|
+2.77%
+1.24
|
46.06
400
|
46.12
200
|
+18.86% |
|
USD | US92852R4039
|
0.5603
18:32:32
|
0.5555
09/18/2025
|
+0.86%
+0.0048
|
0.5601
600
|
0.5675
2,000
|
-53.34% |
|
USD | US92854B1098
|
1.49
18:30:24
|
1.45
09/18/2025
|
+2.76%
+0.04
|
1.47
100
|
1.50
600
|
+25.00% |
|
USD | US92854T2096
|
17.27
18:23:50
|
16.98
09/18/2025
|
+1.71%
+0.29
|
17.11
100
|
17.34
300
|
-81.66% |
|
USD | GB00BD3VDH82
|
5.10
18:33:52
|
4.84
09/18/2025
|
+5.37%
+0.26
|
5.09
200
|
5.11
100
|
+263.91% |
|
USD | US92859E2072
|
3.46
18:34:03
|
3.52
09/18/2025
|
-1.70%
-0.06
|
3.44
100
|
3.49
100
|
-17.95% |
|
USD | US68620A3023
|
3.78
18:05:37
|
3.64
09/18/2025
|
+3.85%
+0.14
|
3.74
100
|
3.83
300
|
-34.04% |
|
USD | US9271074091
|
39.02
18:32:34
|
38.88
09/18/2025
|
+0.36%
+0.14
|
38.60
100
|
39.26
100
|
+21.92% |
|
USD | US90138A1034
|
10.07
18:34:03
|
9.85
09/18/2025
|
+2.23%
+0.22
|
10.07
200
|
10.08
100
|
+107.81% |
|
USD | US92857W3088
|
11.445
18:32:40
|
11.66
09/18/2025
|
-1.84%
-0.215
|
11.44
3,600
|
11.45
5,800
|
+37.34% |
|
USD | US9290331084
|
1.515
18:33:42
|
1.52
09/18/2025
|
-0.33%
-0.005
|
1.51
5,400
|
1.52
2,800
|
+36.94% |
|
USD | CA92919F1036
|
3.47
18:15:27
|
3.47
09/18/2025
|
0.00%
0.00
|
3.47
300
|
3.48
300
|
+48.29% |
|
USD | KYG93A7H1041
|
10.43
16:00:38
|
10.45
09/17/2025
|
0.00%
0.00
|
10.43
100
|
10.45
300
|
+3.99% |
|
USD | US92915B1061
|
4.435
18:33:39
|
4.26
09/18/2025
|
+4.11%
+0.175
|
4.43
400
|
4.44
400
|
-24.87% |
|
USD | KYG9495L1251
|
0.6338
18:23:38
|
0.61
09/18/2025
|
+3.90%
+0.0238
|
0.6301
800
|
0.6456
400
|
-72.89% |
|
USD | US92918V3078
|
27.33
09/18/2025
|
27.38
09/17/2025
|
-0.18%
-0.05
|
26.53
100
|
27.83
200
|
- |
|
USD | VGG9517U2020
|
2.85
18:28:41
|
2.90
09/18/2025
|
-1.72%
-0.05
|
2.80
29,400
|
2.86
500
|
+121.37% |
|
USD | US9182841000
|
173.12
18:32:52
|
166.30
09/18/2025
|
+4.10%
+6.82
|
172.87
100
|
173.66
100
|
+74.87% |
|
USD | US92919Y1029
|
0.65
15:30:00
|
0.65
09/18/2025
|
0.00%
0.00
|
0.6511
100
|
0.68
100
|
-52.21% |
|
USD | US9183852048
|
21.26
16:54:27
|
21.05
09/18/2025
|
+1.00%
+0.21
|
21.27
100
|
22.09
100
|
+54.55% |
|
USD | US92921W3007
|
2.455
18:28:20
|
2.37
09/18/2025
|
+3.59%
+0.085
|
2.45
300
|
2.46
300
|
-39.85% |
|
USD | US92941V3087
|
0.2986
18:22:36
|
0.3041
09/18/2025
|
-1.81%
-0.0055
|
0.2951
500
|
0.2986
900
|
-90.92% |
|
USD | US9388241096
|
31.56
18:31:58
|
31.10
09/18/2025
|
+1.48%
+0.46
|
31.53
500
|
31.58
100
|
-3.54% |
|
USD | VGG941841014
|
1.78
18:16:07
|
1.69
09/18/2025
|
+5.33%
+0.09
|
1.77
600
|
1.79
200
|
+0.60% |
|
USD | JE00BPG99318
|
1.99
18:24:04
|
1.97
09/18/2025
|
+1.02%
+0.02
|
1.98
400
|
2.00
100
|
-51.00% |
|
USD | US9345502036
|
34.18
18:33:32
|
33.21
09/18/2025
|
+2.92%
+0.97
|
34.17
200
|
34.18
100
|
+7.13% |
|
USD | US9344231041
|
18.17
18:34:11
|
17.99
09/18/2025
|
+1.00%
+0.18
|
18.16
3,700
|
18.17
700
|
+70.20% |
|
USD | US9406101082
|
29.99
18:25:02
|
29.30
09/18/2025
|
+2.35%
+0.69
|
29.96
100
|
30.04
200
|
-6.54% |
|
USD | US94188P1012
|
15.23
18:21:04
|
15.00
09/18/2025
|
+1.53%
+0.23
|
15.20
200
|
15.28
100
|
+11.61% |
|
USD | VGG9548D1042
|
5.91
18:09:31
|
6.17
09/18/2025
|
-4.21%
-0.26
|
5.82
400
|
6.08
100
|
- |
|
USD | SG9999014716
|
6.95
18:33:20
|
6.80
09/18/2025
|
+2.21%
+0.15
|
6.94
800
|
6.95
200
|
-45.03% |
|
USD | US9467841055
|
39.16
18:33:56
|
38.59
09/18/2025
|
+1.48%
+0.57
|
39.13
600
|
39.16
500
|
+5.15% |
|
USD | US9292361071
|
212.52
18:21:49
|
212.155
09/18/2025
|
+0.17%
+0.365
|
212.01
100
|
212.99
200
|
-12.58% |
|
USD | IL0012118043
|
4.72
18:32:34
|
5.55
09/18/2025
|
-14.95%
-0.83
|
4.70
5,100
|
4.73
100
|
-36.35% |
|
USD | IE00BLNN3691
|
64.98
18:32:23
|
63.78
09/18/2025
|
+1.88%
+1.20
|
64.86
200
|
65.09
200
|
-10.96% |
|
USD | US94845U1051
|
20.40
18:33:14
|
21.00
09/18/2025
|
-2.86%
-0.60
|
20.40
500
|
20.43
200
|
+54.64% |
|
USD | KYG9572D1034
|
12.705
18:34:06
|
12.61
09/18/2025
|
+0.75%
+0.095
|
12.71
100
|
12.72
1,000
|
- |
|
USD | KYG9513A1013
|
2.28
18:21:20
|
2.22
09/18/2025
|
+2.70%
+0.06
|
2.18
300
|
2.35
100
|
- |
|
USD | KYG9513S1104
|
3.305
18:11:19
|
3.32
09/18/2025
|
-0.45%
-0.015
|
3.31
100
|
3.38
500
|
-84.03% |
|
USD | US9485961018
|
12.305
18:34:03
|
12.76
09/18/2025
|
-3.57%
-0.455
|
12.30
300
|
12.31
500
|
+33.61% |
|
USD | KYG9545M1151
|
0.2619
18:28:55
|
0.2587
09/18/2025
|
+1.24%
+0.0032
|
0.2575
100
|
0.2648
500
|
-73.05% |
|
USD | US9495031067
|
1.43
18:34:03
|
1.40
09/18/2025
|
+2.14%
+0.03
|
1.42
100
|
1.43
500
|
- |
|
USD | US95058W1009
|
9.455
18:33:41
|
9.47
09/18/2025
|
-0.16%
-0.015
|
9.45
1,400
|
9.46
1,300
|
-41.90% |
|
USD | US95075A1079
|
1.485
18:21:10
|
1.40
09/18/2025
|
+6.07%
+0.085
|
1.48
200
|
1.49
300
|
-5.41% |
|
USD | US9509151083
|
10.375
18:34:09
|
10.42
09/18/2025
|
-0.43%
-0.045
|
10.37
1,100
|
10.38
1,400
|
-26.52% |
|
USD | US9507551086
|
27.67
18:27:41
|
27.63
09/18/2025
|
+0.14%
+0.04
|
27.69
100
|
27.74
100
|
-23.08% |
|
USD | US9508101014
|
32.04
18:30:44
|
31.15
09/18/2025
|
+2.86%
+0.89
|
32.03
200
|
32.06
200
|
-4.27% |
|
USD | US95123P1066
|
20.81
16:48:15
|
20.50
09/18/2025
|
+1.51%
+0.31
|
20.74
200
|
21.06
100
|
-5.31% |
|
USD | US9570901036
|
49.39
18:19:11
|
48.46
09/18/2025
|
+1.92%
+0.93
|
49.27
100
|
49.40
100
|
-7.62% |
|
USD | US9581021055
|
105.59
18:34:12
|
100.94
09/18/2025
|
+4.61%
+4.65
|
105.52
100
|
105.57
100
|
+127.29% |
|
USD | US9588921018
|
12.36
18:22:10
|
12.10
09/18/2025
|
+2.15%
+0.26
|
12.34
200
|
12.39
100
|
+31.52% |
|
USD | CA9609085076
|
2.30
18:18:42
|
2.32
09/18/2025
|
-0.86%
-0.02
|
2.29
1,100
|
2.32
100
|
-35.20% |
|
USD | US96145W1036
|
5.22
18:32:41
|
5.34
09/18/2025
|
-2.25%
-0.12
|
5.22
200
|
5.25
700
|
-16.82% |
|
USD | US9618812088
|
1.29
17:31:45
|
1.31
09/18/2025
|
-1.53%
-0.02
|
1.25
100
|
1.30
500
|
-25.99% |
|
USD | US9621491003
|
29.56
09/18/2025
|
30.09
09/17/2025
|
-1.76%
-0.53
|
29.75
100
|
30.73
100
|
-21.28% |
|
USD | KYG9627R1074
|
0.9401
18:14:05
|
0.92
09/18/2025
|
+2.18%
+0.0201
|
0.92
300
|
1.00
1,000
|
- |
|
USD | KYG9627S1057
|
3.70
17:49:25
|
3.75
09/18/2025
|
-1.33%
-0.05
|
3.68
100
|
3.75
1,100
|
- |
|
USD | US9630258120
|
1.57
18:31:34
|
2.08
09/18/2025
|
-24.52%
-0.51
|
1.55
400
|
1.58
500
|
-99.56% |
|
USD | US96327X2009
|
13.15
09/18/2025
|
13.40
09/17/2025
|
-1.87%
-0.25
|
12.48
100
|
13.48
100
|
-0.75% |
|
USD | US00032Q1040
|
1.97
18:20:22
|
1.95
09/18/2025
|
+1.03%
+0.02
|
1.95
200
|
2.00
600
|
-38.19% |
|
USD | US9691361003
|
4.57
17:54:56
|
4.21
09/18/2025
|
+8.55%
+0.36
|
4.23
100
|
4.59
400
|
+25.67% |
|
USD | US96924N1000
|
105.29
18:31:30
|
102.06
09/18/2025
|
+3.16%
+3.23
|
105.09
200
|
105.44
100
|
+167.94% |
|
USD | US9706461053
|
151.71
18:14:59
|
150.71
09/18/2025
|
+0.66%
+1.00
|
149.58
100
|
151.59
100
|
-27.39% |
|
USD | IE00BDB6Q211
|
331.74
18:33:39
|
332.33
09/18/2025
|
-0.18%
-0.59
|
331.32
100
|
331.89
100
|
+6.09% |
|
USD | KYG9675P1028
|
11.37
18:32:56
|
10.94
09/18/2025
|
+3.93%
+0.43
|
11.31
100
|
11.43
200
|
+10.62% |
|
USD | US9713781048
|
23.18
18:31:19
|
22.61
09/18/2025
|
+2.52%
+0.57
|
23.18
600
|
23.20
100
|
-32.41% |
|
USD | KYG9687V2040
|
4.585
18:34:08
|
4.43
09/18/2025
|
+3.50%
+0.155
|
4.53
100
|
4.61
200
|
- |
|
USD | US97269D1037
|
9.50
18:17:20
|
9.50
09/18/2025
|
0.00%
0.00
|
9.50
1,000
|
9.64
400
|
- |
|
USD | US97382D6004
|
0.076
18:33:56
|
0.077025
09/17/2025
|
-1.33%
-0.001025
|
-
-
|
-
-
|
-99.56% |
|
USD | US9739211095
|
1.37
17:49:00
|
1.34
09/18/2025
|
+2.24%
+0.03
|
1.29
300
|
1.41
100
|
-77.70% |
|
USD | US9741551033
|
256.33
18:33:44
|
257.035
09/18/2025
|
-0.27%
-0.705
|
256.34
100
|
257.30
200
|
-9.56% |
|
USD | US9742501029
|
509.80
18:16:35
|
501.22
09/18/2025
|
+1.71%
+8.58
|
507.76
100
|
513.96
100
|
+27.51% |
|
USD | US97650W1080
|
136.41
18:33:21
|
134.00
09/18/2025
|
+1.80%
+2.41
|
136.21
100
|
136.70
200
|
+7.45% |
|
USD | US97727L4086
|
5.89
18:23:48
|
6.07
09/18/2025
|
-2.97%
-0.18
|
5.78
100
|
6.05
100
|
-32.97% |
|
USD | IL0011301780
|
188.36
18:33:10
|
180.99
09/18/2025
|
+4.07%
+7.37
|
188.15
200
|
188.50
100
|
-15.64% |
|
USD | VGG9T22C1003
|
0.0046
18:23:09
|
0.0049
09/17/2025
|
-6.12%
-0.0003
|
-
-
|
-
-
|
-99.74% |
|
USD | US92971A1097
|
1.265
18:23:37
|
1.23
09/18/2025
|
+2.85%
+0.035
|
1.26
1,200
|
1.27
2,600
|
-10.87% |
|
USD | US9807451037
|
240.09
18:27:08
|
237.49
09/18/2025
|
+1.09%
+2.60
|
240.21
100
|
240.97
100
|
+42.71% |
|
USD | KYG9767H1092
|
0.801
18:33:46
|
0.802
09/18/2025
|
-0.12%
-0.001
|
0.801
1,700
|
0.8403
400
|
-83.43% |
|
USD | US98138H1014
|
232.355
18:33:23
|
234.88
09/18/2025
|
-1.08%
-2.525
|
232.37
200
|
232.53
300
|
-8.97% |
|
USD | US98138J4040
|
1.125
18:23:09
|
1.11
09/18/2025
|
+1.35%
+0.015
|
1.12
2,000
|
1.13
2,000
|
-87.28% |
|
USD | US98139Q3083
|
3.30
18:16:07
|
3.39
09/18/2025
|
-2.65%
-0.09
|
3.31
100
|
3.42
100
|
-63.15% |
|
USD | US9814191048
|
169.90
15:43:12
|
167.83
09/18/2025
|
+1.23%
+2.07
|
171.55
100
|
172.56
100
|
+49.26% |
|
USD | US98212N1072
|
2.14
18:34:12
|
2.14
09/18/2025
|
0.00%
0.00
|
2.11
100
|
2.17
500
|
+0.94% |
|
USD | US9293281021
|
55.63
18:32:45
|
54.68
09/18/2025
|
+1.74%
+0.95
|
55.51
100
|
55.64
100
|
+2.92% |
|
USD | US9831341071
|
125.83
18:33:16
|
123.28
09/18/2025
|
+2.07%
+2.55
|
125.73
200
|
125.90
300
|
+43.08% |
|
USD | KYG720071342
|
2.03
18:33:24
|
1.91
09/18/2025
|
+6.28%
+0.12
|
2.03
1,000
|
2.06
1,100
|
+105.38% |
|
USD | US98420X2027
|
3.24
18:23:48
|
3.04
09/18/2025
|
+6.58%
+0.20
|
3.21
200
|
3.30
500
|
-86.19% |
|
USD | CA98400H1029
|
2.715
18:02:59
|
2.67
09/18/2025
|
+1.69%
+0.045
|
2.69
100
|
2.79
100
|
-32.41% |
|
USD | US98400V1017
|
1.04
18:04:22
|
1.00
09/18/2025
|
+4.00%
+0.04
|
1.00
400
|
1.04
100
|
-8.26% |
|
USD | US98400M2008
|
1.48
15:30:01
|
1.44
09/18/2025
|
+2.78%
+0.04
|
1.39
200
|
1.51
200
|
-71.71% |
|
USD | US98389B1008
|
72.47
18:33:29
|
72.05
09/18/2025
|
+0.58%
+0.42
|
72.46
600
|
72.48
100
|
+6.71% |
|
USD | US74738J5083
|
1.49
18:23:47
|
1.44
09/18/2025
|
+3.47%
+0.05
|
1.46
200
|
1.52
200
|
-91.65% |
|
USD | US98370X1037
|
1.30
17:16:58
|
1.35
09/18/2025
|
-3.70%
-0.05
|
1.29
100
|
1.41
300
|
-33.50% |
|
USD | US98401F1057
|
9.70
18:29:03
|
9.25
09/18/2025
|
+4.86%
+0.45
|
9.69
100
|
9.74
1,100
|
-59.75% |
|
USD | US9840156023
|
3.25
17:04:48
|
3.27
09/18/2025
|
-0.61%
-0.02
|
3.08
100
|
3.27
3,300
|
-18.86% |
|
USD | CA98420N1050
|
37.36
18:28:48
|
36.70
09/18/2025
|
+1.80%
+0.66
|
37.30
100
|
37.38
300
|
-6.38% |
|
USD | US98422E1038
|
7.885
18:31:37
|
7.67
09/18/2025
|
+2.80%
+0.215
|
7.88
2,000
|
7.89
4,500
|
+126.25% |
|
USD | US98421M1062
|
3.765
18:33:59
|
3.67
09/18/2025
|
+2.59%
+0.095
|
3.76
3,400
|
3.77
6,300
|
-56.47% |
|
USD | US98423X2099
|
1.675
18:19:25
|
1.66
09/18/2025
|
+0.90%
+0.015
|
1.67
100
|
1.68
100
|
-71.23% |
|
USD | US98422T1007
|
0.755
18:32:43
|
0.7536
09/18/2025
|
+0.19%
+0.0014
|
0.755
100
|
0.7551
400
|
-21.09% |
|
USD | US98419J2069
|
37.26
17:34:29
|
36.74
09/18/2025
|
+1.42%
+0.52
|
36.77
100
|
37.25
300
|
+39.80% |
|
USD | US98423F1093
|
52.32
18:31:42
|
51.66
09/18/2025
|
+1.28%
+0.66
|
52.31
100
|
52.43
100
|
+21.10% |
|
USD | CA98420Q3061
|
0.84
15:30:00
|
0.869
09/18/2025
|
-3.34%
-0.029
|
0.86
1,000
|
0.87
700
|
-22.41% |
|
USD | US98423B3069
|
2.75
18:13:35
|
2.64
09/18/2025
|
+4.17%
+0.11
|
2.75
500
|
2.78
100
|
-18.52% |
|
USD | KYG982391099
|
19.825
18:33:32
|
19.95
09/18/2025
|
-0.63%
-0.125
|
19.82
300
|
19.83
500
|
+68.35% |
|
USD | US98379L1008
|
33.22
18:20:49
|
33.29
09/18/2025
|
-0.21%
-0.07
|
33.18
300
|
33.37
200
|
-16.65% |
|
USD | US98423K4058
|
1.50
17:32:25
|
1.50
09/18/2025
|
0.00%
0.00
|
1.49
6,900
|
1.50
200
|
-86.05% |
|
USD | US98386D3070
|
1.24
17:54:23
|
1.24
09/18/2025
|
0.00%
0.00
|
1.22
1,500
|
1.25
500
|
-39.81% |
|
USD | US98419E1082
|
7.92
18:33:38
|
8.16
09/18/2025
|
-2.94%
-0.24
|
7.91
2,500
|
7.97
900
|
+310.05% |
|
USD | US98420U8027
|
1.07
16:39:34
|
1.05
09/18/2025
|
+1.90%
+0.02
|
1.11
200
|
1.15
500
|
-30.00% |
|
USD | US9842411095
|
8.61
09/16/2025
|
8.59
09/13/2025
|
+0.23%
+0.02
|
-
-
|
-
-
|
+9.96% |
|
USD | KYG9876W1042
|
0.0689
18:33:46
|
0.0662
09/18/2025
|
+4.08%
+0.0027
|
0.0688
18,100
|
0.0698
500
|
-98.34% |
|
USD | KYG983381099
|
1.57
18:32:08
|
1.54
09/18/2025
|
+1.95%
+0.03
|
1.56
300
|
1.58
5,200
|
+22.22% |
|
USD | VGG1514D1015
|
10.46
09/18/2025
|
10.45
09/17/2025
|
+0.10%
+0.01
|
10.46
700
|
10.73
100
|
+3.98% |
|
USD | KYG7122D1025
|
1.35
17:26:15
|
1.37
09/18/2025
|
-1.46%
-0.02
|
1.32
500
|
1.36
100
|
-59.71% |
|
USD | US9871841089
|
30.52
18:34:07
|
30.45
09/18/2025
|
+0.23%
+0.07
|
30.51
200
|
30.54
200
|
-6.94% |
|
USD | US98741L2007
|
3.72
18:27:14
|
3.60
09/18/2025
|
+3.33%
+0.12
|
3.52
200
|
3.71
100
|
+8.76% |
|
USD | KYG9877T1004
|
3.08
18:09:49
|
3.12
09/18/2025
|
-1.28%
-0.04
|
3.07
100
|
3.16
1,000
|
-13.81% |
|
USD | US9879101064
|
24.19
18:29:29
|
23.90
09/18/2025
|
+1.21%
+0.29
|
23.91
200
|
24.50
800
|
- |
|
USD | US98873Q1004
|
0.57
18:10:18
|
0.5734
09/18/2025
|
-0.59%
-0.0034
|
0.5691
1,000
|
0.5799
900
|
+3.69% |
|
USD | US98873N3052
|
1.86
09/18/2025
|
1.81
09/17/2025
|
+2.76%
+0.05
|
1.82
500
|
1.95
100
|
+15.53% |
|
USD | US9887401068
|
0.93
17:02:28
|
0.9379
09/18/2025
|
-0.84%
-0.0079
|
0.9021
100
|
0.939
300
|
-61.72% |
|
USD | VGG9888Q1037
|
0.3964
17:11:01
|
0.3994
09/18/2025
|
-0.75%
-0.003
|
0.386
100
|
0.4025
400
|
-78.87% |
|
USD | US98887Q1040
|
32.75
18:33:43
|
32.58
09/18/2025
|
+0.52%
+0.17
|
32.69
100
|
32.78
100
|
+24.40% |
|
USD | KYG989MC1063
|
1.06
15:46:16
|
1.08
09/18/2025
|
-1.85%
-0.02
|
1.04
100
|
1.08
100
|
-34.15% |
|
USD | US9892071054
|
324.63
18:32:42
|
317.32
09/18/2025
|
+2.30%
+7.31
|
324.50
100
|
325.00
100
|
-17.84% |
|
USD | US98937L1052
|
19.39
18:25:18
|
19.065
09/18/2025
|
+1.70%
+0.325
|
19.20
100
|
19.49
100
|
+132.78% |
|
USD | CA98936T2083
|
5.36
18:33:43
|
5.32
09/18/2025
|
+0.75%
+0.04
|
5.33
300
|
5.36
200
|
-30.82% |
|
USD | US98943L1070
|
1.485
18:15:12
|
1.42
09/18/2025
|
+4.58%
+0.065
|
1.48
100
|
1.49
500
|
-53.14% |
|
USD | CA98942X1024
|
0.9485
17:42:16
|
0.96
09/18/2025
|
-1.20%
-0.0115
|
0.94
500
|
0.97
500
|
+3.14% |
|
USD | KYG9889V1014
|
1.18
18:07:31
|
1.17
09/18/2025
|
+0.85%
+0.01
|
1.17
3,800
|
1.18
400
|
-49.79% |
|
USD | US98944F1093
|
1.14
18:32:03
|
1.13
09/18/2025
|
+0.88%
+0.01
|
1.14
800
|
1.16
100
|
-67.06% |
|
USD | KYG2287A1343
|
1.60
18:25:50
|
1.66
09/18/2025
|
-3.61%
-0.06
|
1.58
800
|
1.61
1,000
|
-97.20% |
|
USD | US4884452065
|
7.53
18:34:06
|
7.33
09/18/2025
|
+2.73%
+0.20
|
7.52
300
|
7.54
300
|
-12.11% |
|
USD | KYG989MS1016
|
9.60
18:17:34
|
9.55
09/18/2025
|
+0.52%
+0.05
|
9.38
100
|
9.66
200
|
- |
|
USD | KYG9897X1152
|
1.15
18:02:37
|
1.11
09/18/2025
|
+3.60%
+0.04
|
1.12
100
|
1.20
100
|
-28.85% |
|
USD | US48123V1026
|
39.27
18:32:14
|
38.36
09/18/2025
|
+2.37%
+0.91
|
39.24
100
|
39.32
200
|
-29.41% |
|
USD | US98954M2008
|
89.46
18:34:03
|
90.32
09/18/2025
|
-0.95%
-0.86
|
89.39
200
|
89.47
100
|
+21.97% |
|
USD | US98954M1018
|
85.85
18:34:03
|
86.76
09/18/2025
|
-1.05%
-0.91
|
85.78
100
|
85.86
200
|
+22.46% |
|
USD | US98888T1079
|
18.885
18:06:32
|
18.88
09/18/2025
|
+0.03%
+0.005
|
18.88
1,300
|
18.89
2,300
|
+35.34% |
|
USD | US9897011071
|
58.87
18:31:57
|
57.50
09/18/2025
|
+2.38%
+1.37
|
58.91
100
|
58.95
200
|
+5.99% |
|
USD | KYG98Y9E1025
|
3.82
18:13:42
|
3.81
09/18/2025
|
+0.26%
+0.01
|
3.80
400
|
3.85
100
|
-59.25% |
|
USD | KYG5140V1124
|
0.5683
18:13:41
|
0.586
09/18/2025
|
-3.02%
-0.0177
|
0.5539
100
|
0.5699
500
|
-24.70% |
|
USD | VGG9892K2092
|
2.23
15:57:37
|
2.17
09/18/2025
|
+2.76%
+0.06
|
2.16
100
|
2.27
100
|
-48.34% |
|
USD | US98980L1017
|
86.71
18:33:31
|
86.30
09/18/2025
|
+0.48%
+0.41
|
86.70
100
|
86.72
100
|
+5.75% |
|
USD | US98980F1049
|
12.20
18:33:29
|
12.01
09/18/2025
|
+1.58%
+0.19
|
12.19
500
|
12.20
800
|
+14.27% |
|
USD | IL0011741845
|
2.40
18:18:39
|
2.36
09/18/2025
|
+1.69%
+0.04
|
2.38
2,600
|
2.48
3,300
|
-0.42% |
|
USD | US98980G1022
|
287.70
18:33:08
|
279.46
09/18/2025
|
+2.95%
+8.24
|
287.56
100
|
287.88
200
|
+54.90% |
|
USD | US98980W1071
|
1.69
18:33:08
|
1.68
09/18/2025
|
+0.60%
+0.01
|
1.68
100
|
1.72
100
|
-89.45% |
|
USD | US9898171015
|
20.87
18:05:17
|
20.51
09/18/2025
|
+1.76%
+0.36
|
20.96
100
|
21.00
100
|
+6.99% |
|
USD | KYG9TY5A1016
|
1.92
18:28:54
|
1.90
09/18/2025
|
+1.05%
+0.02
|
1.91
100
|
1.94
300
|
-24.00% |
|
USD | US98880R3075
|
1.88
17:42:00
|
2.05
09/18/2025
|
-8.29%
-0.17
|
2.01
100
|
2.15
1,100
|
+13.89% |
|
USD | US98985Y1082
|
16.54
18:33:38
|
15.87
09/18/2025
|
+4.22%
+0.67
|
16.55
200
|
16.57
100
|
+8.40% |
|
USD | US98986M1036
|
1.56
18:33:24
|
1.50
09/18/2025
|
+4.00%
+0.06
|
1.55
500
|
1.57
100
|
-81.27% |
|
USD | US98987D3008
|
0.155
18:20:21
|
0.165
09/17/2025
|
-6.06%
-0.01
|
-
-
|
-
-
|
-84.43% |
|
- | -
|
-
-
|
-
-
|
-
-
|
-
-
|
-
-
|
- |
|
- | -
|
-
-
|
-
-
|
-
-
|
-
-
|
-
-
|
- |
|
- | -
|
-
-
|
-
-
|
-
-
|
-
-
|
-
-
|
- |
|
- | -
|
-
-
|
-
-
|
-
-
|
-
-
|
-
-
|
- |
|
- | -
|
-
-
|
-
-
|
-
-
|
-
-
|
-
-
|
- |