Large gap with delayed quotes
|
Last quote
11/13/2025
-
20:52:07
|
Day high
11/13/2025 -
15:30:16
|
Day low
11/13/2025 -
19:40:36
|
YTD % |
|---|---|---|---|
|
22,845.65
-560.80
(
-2.40% )
|
23,264.27
|
22,797.80
|
+18.31%
|
Components
| Name CCY | ISIN |
Last Date/Time |
Close Date/Time |
Day Change % Day Change |
Bid Bid Size |
Ask Ask Size |
YTD % Change |
|---|---|---|---|---|---|---|
|
USD | XC0009694271
|
22,842.63
20:52:05
|
23,406.46
11/12/2025
|
-2.41%
-563.83
|
-
-
|
-
-
|
+18.29% |
|
USD | US68243Q1067
|
3.045
20:50:52
|
3.20
11/13/2025
|
-4.84%
-0.155
|
3.04
1,400
|
3.05
900
|
-60.83% |
|
USD | US88025U1097
|
16.42
20:51:57
|
16.69
11/13/2025
|
-1.62%
-0.27
|
16.41
600
|
16.42
400
|
+16.23% |
|
USD | US68247Q2012
|
4.07
18:45:04
|
3.98
11/13/2025
|
+2.26%
+0.09
|
4.01
100
|
4.18
600
|
-36.12% |
|
USD | US81807M3043
|
4.91
20:42:27
|
5.04
11/13/2025
|
-2.58%
-0.13
|
4.90
400
|
5.04
200
|
+218.99% |
|
USD | US31983A1034
|
33.24
18:53:51
|
33.25
11/13/2025
|
-0.03%
-0.01
|
32.95
200
|
33.29
100
|
-20.15% |
|
USD | US32055Y2019
|
31.54
20:50:40
|
32.45
11/13/2025
|
-2.80%
-0.91
|
31.50
600
|
31.54
400
|
-0.06% |
|
USD | US33631F1049
|
11.59
11/13/2025
|
11.61
11/12/2025
|
-0.17%
-0.02
|
11.52
2,000
|
11.72
900
|
+16.13% |
|
USD | US3369011032
|
61.45
20:00:48
|
61.73
11/13/2025
|
-0.45%
-0.28
|
60.96
100
|
61.56
100
|
+5.74% |
|
USD | US3205511047
|
4.74
20:45:52
|
4.95
11/13/2025
|
-4.24%
-0.21
|
4.72
400
|
4.76
400
|
+39.83% |
|
USD | US90137F5098
|
1.10
19:57:19
|
1.10
11/13/2025
|
0.00%
0.00
|
1.09
100
|
1.10
400
|
-99.10% |
|
USD | US88429K2024
|
5.58
11/13/2025
|
5.42
11/12/2025
|
+2.95%
+0.16
|
4.99
100
|
5.70
2,100
|
+74.92% |
|
USD | US88583P1049
|
0.2932
20:49:54
|
0.36
11/13/2025
|
-18.56%
-0.0668
|
0.2876
400
|
0.2953
200
|
-47.26% |
|
USD | US88422P1093
|
37.70
19:50:04
|
38.18
11/12/2025
|
-1.26%
-0.48
|
36.83
100
|
37.66
100
|
+12.46% |
|
USD | US35104E1001
|
10.23
20:50:05
|
10.97
11/13/2025
|
-6.75%
-0.74
|
10.21
200
|
10.23
400
|
+96.95% |
|
USD | US33830Q2084
|
4.21
20:44:14
|
4.58
11/13/2025
|
-8.08%
-0.37
|
4.18
100
|
4.31
100
|
-68.89% |
|
USD | US83006G4010
|
1.20
18:35:52
|
1.23
11/13/2025
|
-2.44%
-0.03
|
1.18
800
|
1.20
200
|
-80.93% |
|
USD | US2829141009
|
1.985
20:45:10
|
2.04
11/13/2025
|
-2.70%
-0.055
|
1.98
1,300
|
1.99
3,500
|
-23.60% |
|
USD | US65443P1021
|
5.84
20:50:05
|
5.90
11/13/2025
|
-1.02%
-0.06
|
5.83
500
|
5.84
700
|
+168.18% |
|
USD | US65442R2085
|
4.51
11/13/2025
|
4.67
11/12/2025
|
-3.43%
-0.16
|
4.51
200
|
4.90
100
|
+187.26% |
|
USD | VGG0544A1030
|
11.09
20:23:38
|
11.10
11/13/2025
|
-0.09%
-0.01
|
11.00
100
|
16.60
100
|
- |
|
USD | US00181T1079
|
25.56
20:50:50
|
26.29
11/13/2025
|
-2.78%
-0.73
|
25.53
600
|
25.61
500
|
-4.05% |
|
USD | CA0022051027
|
5.33
20:50:14
|
5.51
11/13/2025
|
-3.27%
-0.18
|
5.29
100
|
5.34
200
|
-16.77% |
|
USD | US0003602069
|
93.755
20:50:06
|
102.04
11/13/2025
|
-8.12%
-8.285
|
93.60
200
|
93.89
200
|
-13.29% |
|
USD | US0029421007
|
11.05
20:18:02
|
10.73
11/13/2025
|
+2.98%
+0.32
|
10.86
100
|
11.01
200
|
- |
|
USD | US00258Y1047
|
6.47
20:50:39
|
6.75
11/13/2025
|
-4.15%
-0.28
|
6.46
500
|
6.48
400
|
-13.79% |
|
USD | CA00288U1066
|
3.695
20:51:54
|
3.97
11/13/2025
|
-6.93%
-0.275
|
3.69
1,300
|
3.70
2,200
|
+35.49% |
|
USD | US00289Y2063
|
4.545
20:50:44
|
4.94
11/13/2025
|
-8.00%
-0.395
|
4.54
3,200
|
4.55
2,800
|
-11.31% |
|
USD | US00370M1036
|
101.245
20:49:56
|
103.43
11/13/2025
|
-2.11%
-2.185
|
101.02
100
|
101.18
100
|
+1,312.98% |
|
USD | CA00373V1004
|
1.99
20:49:23
|
2.65
11/13/2025
|
-24.91%
-0.66
|
2.00
200
|
2.02
500
|
+390.74% |
|
USD | US0008472021
|
6.04
16:24:38
|
6.03
11/13/2025
|
+0.17%
+0.01
|
5.75
100
|
6.05
100
|
-88.77% |
|
USD | US00091E1091
|
2.70
20:51:40
|
3.40
11/13/2025
|
-20.59%
-0.70
|
2.70
2,900
|
2.71
6,800
|
+29.77% |
|
USD | VGG6S34K1136
|
5.90
19:42:30
|
6.49
11/13/2025
|
-9.09%
-0.59
|
5.46
100
|
5.94
100
|
-37.19% |
|
USD | US00091F3047
|
2.78
20:16:39
|
2.99
11/13/2025
|
-7.02%
-0.21
|
2.77
100
|
2.82
300
|
+406.78% |
|
USD | KYG1149B1086
|
0.791
11/13/2025
|
0.80
11/12/2025
|
-1.12%
-0.009
|
0.7518
200
|
0.85
100
|
+9.86% |
|
USD | CH0329023102
|
3.245
20:50:05
|
3.28
11/13/2025
|
-1.07%
-0.035
|
3.24
500
|
3.25
200
|
+21.48% |
|
USD | US0038813079
|
3.61
20:47:54
|
3.63
11/13/2025
|
-0.55%
-0.02
|
3.61
300
|
3.62
500
|
-16.36% |
|
USD | US00402L1070
|
44.76
20:51:19
|
44.91
11/13/2025
|
-0.33%
-0.15
|
44.70
100
|
44.76
200
|
-21.94% |
|
USD | US00404A1097
|
16.10
20:51:35
|
17.41
11/13/2025
|
-7.52%
-1.31
|
16.10
100
|
16.11
1,000
|
-56.09% |
|
USD | US0042251084
|
23.90
20:50:45
|
24.13
11/13/2025
|
-0.95%
-0.23
|
23.85
300
|
23.90
400
|
+31.50% |
|
USD | US0043971052
|
1.115
20:51:34
|
1.18
11/13/2025
|
-5.51%
-0.065
|
1.11
1,400
|
1.12
3,600
|
-40.40% |
|
USD | US0044685008
|
4.54
20:50:07
|
4.72
11/13/2025
|
-3.81%
-0.18
|
4.51
400
|
4.54
600
|
+34.09% |
|
USD | US0044981019
|
46.86
20:51:46
|
47.57
11/13/2025
|
-1.49%
-0.71
|
46.86
100
|
46.89
100
|
-8.36% |
|
USD | US6551874091
|
6.69
19:44:10
|
6.895
11/13/2025
|
-2.97%
-0.205
|
6.67
100
|
6.88
1,100
|
-99.47% |
|
USD | US00461U1051
|
2.30
20:49:11
|
2.41
11/13/2025
|
-4.56%
-0.11
|
2.29
900
|
2.30
2,200
|
-2.82% |
|
USD | US00108J1097
|
32.75
20:52:04
|
33.81
11/13/2025
|
-3.14%
-1.06
|
32.73
100
|
32.79
100
|
+123.91% |
|
USD | US0008681092
|
47.67
19:50:26
|
47.86
11/13/2025
|
-0.40%
-0.19
|
47.08
100
|
48.16
100
|
+20.16% |
|
USD | US0048901096
|
2.13
20:43:23
|
2.28
11/13/2025
|
-6.58%
-0.15
|
2.11
100
|
2.13
300
|
-62.13% |
|
USD | US00503R4092
|
0.4371
20:34:33
|
0.4965
11/13/2025
|
-11.96%
-0.0594
|
0.4305
2,200
|
0.4389
500
|
-62.95% |
|
USD | US0050831009
|
5.715
20:19:50
|
6.30
11/13/2025
|
-9.29%
-0.585
|
5.69
100
|
5.85
100
|
-20.85% |
|
USD | US00509G2093
|
1.80
20:38:44
|
1.95
11/13/2025
|
-7.69%
-0.15
|
1.78
100
|
1.81
200
|
+13.37% |
|
USD | US00510M2035
|
4.805
20:15:16
|
4.98
11/13/2025
|
-3.51%
-0.175
|
4.71
100
|
4.86
100
|
-69.41% |
|
USD | US0053291078
|
1.77
20:42:20
|
1.74
11/13/2025
|
+1.72%
+0.03
|
1.75
100
|
1.82
200
|
-10.77% |
|
USD | US00534B1008
|
0.8325
16:06:03
|
0.8472
11/13/2025
|
-1.74%
-0.0147
|
0.8089
300
|
0.8481
100
|
-19.31% |
|
USD | US6496048405
|
7.025
20:50:49
|
7.09
11/13/2025
|
-0.92%
-0.065
|
7.02
1,300
|
7.03
1,700
|
+17.00% |
|
USD | US00653Q1022
|
9.33
20:50:02
|
9.32
11/13/2025
|
+0.11%
+0.01
|
9.33
800
|
9.34
200
|
-2.10% |
|
USD | US00653A1079
|
0.030695
20:51:58
|
0.035
11/12/2025
|
-12.30%
-0.004305
|
-
-
|
-
-
|
-93.50% |
|
USD | US00650F1093
|
13.96
20:51:53
|
14.50
11/13/2025
|
-3.72%
-0.54
|
13.95
700
|
13.96
400
|
+141.87% |
|
USD | US00653L3015
|
0.4753
20:47:54
|
0.4759
11/13/2025
|
-0.13%
-0.0006
|
0.4701
500
|
0.4798
300
|
-22.33% |
|
USD | US00654J2069
|
8.78
11/13/2025
|
8.94
11/11/2025
|
-1.79%
-0.16
|
8.75
100
|
9.04
100
|
+25.43% |
|
USD | US0067391062
|
109.71
20:43:29
|
113.70
11/13/2025
|
-3.51%
-3.99
|
109.40
100
|
109.85
100
|
-9.29% |
|
USD | US00676P1075
|
13.16
20:50:12
|
13.83
11/13/2025
|
-4.84%
-0.67
|
13.14
300
|
13.16
200
|
-1.07% |
|
USD | US00688A2050
|
0.3181
20:39:51
|
0.3289
11/13/2025
|
-3.28%
-0.0108
|
0.3164
11,700
|
0.3198
100
|
-67.44% |
|
USD | US0070021086
|
0.6485
20:43:35
|
0.6865
11/13/2025
|
-5.54%
-0.038
|
0.6435
100
|
0.6478
300
|
-28.64% |
|
USD | US0070258852
|
5.48
20:30:21
|
6.26
11/13/2025
|
-12.46%
-0.78
|
5.30
100
|
5.68
100
|
-99.88% |
|
USD | US00704R1095
|
1.46
19:01:16
|
1.61
11/13/2025
|
-9.32%
-0.15
|
1.43
200
|
1.51
200
|
-32.92% |
|
USD | US0008991046
|
16.08
20:52:00
|
16.46
11/13/2025
|
-2.31%
-0.38
|
16.07
400
|
16.08
700
|
-4.02% |
|
USD | US00724F1012
|
333.00
20:51:53
|
337.05
11/13/2025
|
-1.20%
-4.05
|
332.77
80
|
333.13
360
|
-24.20% |
|
USD | IE000DU292E6
|
9.98
19:05:31
|
10.18
11/13/2025
|
-1.96%
-0.20
|
9.79
100
|
10.08
100
|
-34.36% |
|
USD | US00486H1059
|
7.63
20:50:03
|
8.04
11/13/2025
|
-5.10%
-0.41
|
7.62
5,800
|
7.63
1,100
|
-3.48% |
|
USD | CA0074082060
|
11.175
20:46:53
|
11.84
11/13/2025
|
-5.62%
-0.665
|
11.12
200
|
11.23
300
|
+89.14% |
|
USD | US00752P1049
|
0.4568
20:21:08
|
0.445
11/13/2025
|
+2.65%
+0.0118
|
0.449
800
|
0.4568
6,500
|
- |
|
USD | US0079731008
|
201.91
20:50:06
|
212.79
11/13/2025
|
-5.11%
-10.88
|
201.63
300
|
202.36
100
|
+84.03% |
|
USD | US00109K1051
|
3.14
20:38:35
|
3.26
11/13/2025
|
-3.68%
-0.12
|
3.12
1,100
|
3.15
800
|
-60.86% |
|
USD | US0079031078
|
248.10
20:52:03
|
258.89
11/13/2025
|
-4.17%
-10.79
|
248.02
100
|
248.21
100
|
+114.33% |
|
USD | US00791N1028
|
1.215
20:48:33
|
1.30
11/13/2025
|
-6.54%
-0.085
|
1.21
200
|
1.22
200
|
-55.48% |
|
USD | US00773U2078
|
4.29
20:43:35
|
4.30
11/13/2025
|
-0.23%
-0.01
|
4.28
3,600
|
4.29
2,000
|
-7.92% |
|
USD | US00788A2042
|
0.58
19:53:40
|
0.55
11/12/2025
|
+5.45%
+0.03
|
-
-
|
-
-
|
-89.00% |
|
USD | US00760J1088
|
20.98
20:50:05
|
23.22
11/13/2025
|
-9.65%
-2.24
|
20.95
100
|
21.00
100
|
+39.63% |
|
USD | US00776X1090
|
13.28
20:50:26
|
14.05
11/13/2025
|
-5.48%
-0.77
|
13.30
200
|
13.51
100
|
+83.66% |
|
USD | US00770K2024
|
1.95
20:50:36
|
2.06
11/13/2025
|
-5.34%
-0.11
|
1.94
400
|
1.95
2,000
|
-23.42% |
|
USD | US0080731088
|
296.98
20:52:04
|
323.32
11/13/2025
|
-8.15%
-26.34
|
296.26
120
|
297.85
80
|
+110.10% |
|
USD | US00810F1066
|
5.91
20:50:58
|
5.98
11/13/2025
|
-1.17%
-0.07
|
5.90
1,500
|
5.92
400
|
-5.08% |
|
USD | KYG0136H1020
|
0.622
20:48:21
|
0.6597
11/13/2025
|
-5.71%
-0.0377
|
0.5982
100
|
0.6219
200
|
-29.06% |
|
USD | US00809R2022
|
5.90
19:28:09
|
5.63
11/13/2025
|
+4.80%
+0.27
|
5.65
100
|
6.19
4,100
|
- |
|
USD | US00808Y6041
|
4.80
20:17:03
|
4.20
11/13/2025
|
+14.29%
+0.60
|
4.62
200
|
4.84
400
|
-93.90% |
|
USD | US00835Q2021
|
10.52
20:50:35
|
11.27
11/13/2025
|
-6.65%
-0.75
|
10.49
200
|
10.51
500
|
+137.26% |
|
USD | US0081832042
|
2.44
20:51:43
|
2.48
11/13/2025
|
-1.61%
-0.04
|
2.43
700
|
2.44
700
|
+95.28% |
|
USD | US00832E1038
|
18.90
19:44:34
|
18.87
11/13/2025
|
+0.16%
+0.03
|
18.90
800
|
19.36
100
|
+7.83% |
|
USD | US00827B1061
|
71.94
20:51:36
|
78.95
11/13/2025
|
-8.88%
-7.01
|
71.90
200
|
71.96
200
|
+29.64% |
|
USD | KYG013411098
|
12.00
18:34:28
|
13.00
11/13/2025
|
-7.69%
-1.00
|
11.31
100
|
12.57
200
|
+22.07% |
|
USD | KYG011251066
|
14.51
20:49:12
|
14.45
11/13/2025
|
+0.42%
+0.06
|
14.50
200
|
14.53
200
|
-9.01% |
|
USD | US0083892077
|
1.39
20:51:07
|
1.38
11/13/2025
|
+0.72%
+0.01
|
1.37
300
|
1.40
100
|
+20.00% |
|
USD | US00847G8042
|
4.295
20:44:59
|
4.43
11/13/2025
|
-3.05%
-0.135
|
4.29
200
|
4.30
200
|
+61.68% |
|
USD | US00847J1051
|
126.46
20:24:29
|
128.52
11/13/2025
|
-1.60%
-2.06
|
125.97
100
|
126.38
100
|
-2.42% |
|
USD | US00847X1046
|
42.84
20:51:43
|
43.63
11/13/2025
|
-1.81%
-0.79
|
42.74
200
|
42.94
200
|
+32.78% |
|
USD | VGG0132V1215
|
3.24
17:35:13
|
3.31
11/13/2025
|
-2.11%
-0.07
|
3.03
200
|
3.17
100
|
-95.62% |
|
USD | US00123Q1040
|
10.135
20:51:57
|
10.20
11/13/2025
|
-0.64%
-0.065
|
10.13
6,400
|
10.14
4,800
|
+10.75% |
|
USD | US00851L1035
|
3.435
20:50:07
|
3.47
11/13/2025
|
-1.01%
-0.035
|
3.43
500
|
3.44
1,800
|
-16.59% |
|
USD | CAC009483040
|
2.33
11/13/2025
|
2.04
11/12/2025
|
+14.22%
+0.29
|
-
-
|
-
-
|
-89.08% |
|
USD | KYG3314G1102
|
4.00
15:30:00
|
3.80
11/13/2025
|
+5.26%
+0.20
|
3.74
100
|
4.60
100
|
+245.45% |
|
USD | US00902F4028
|
2.59
20:43:19
|
2.86
11/13/2025
|
-9.44%
-0.27
|
2.59
100
|
2.64
100
|
+25.44% |
|
USD | US0092071010
|
20.70
11/13/2025
|
21.77
11/12/2025
|
-4.92%
-1.07
|
19.69
100
|
22.20
700
|
+3.76% |
|
USD | US0090661010
|
121.13
20:51:53
|
121.69
11/13/2025
|
-0.46%
-0.56
|
121.07
200
|
121.13
400
|
-7.40% |
|
USD | US00938A1043
|
3.285
20:50:29
|
3.82
11/13/2025
|
-14.01%
-0.535
|
3.24
200
|
3.32
200
|
-45.89% |
|
USD | US6121601016
|
4.35
20:47:41
|
4.62
11/13/2025
|
-5.84%
-0.27
|
4.34
300
|
4.35
100
|
-42.00% |
|
USD | US0094961002
|
5.62
20:48:42
|
6.10
11/13/2025
|
-7.87%
-0.48
|
5.61
600
|
5.65
100
|
+17.53% |
|
USD | US0089401089
|
3.56
20:51:45
|
3.91
11/13/2025
|
-8.95%
-0.35
|
3.54
600
|
3.57
1,200
|
-37.54% |
|
USD | US8314455077
|
1.20
20:46:48
|
1.31
11/13/2025
|
-8.40%
-0.11
|
1.20
500
|
1.21
1,200
|
-97.89% |
|
USD | US00971T1016
|
89.605
20:51:52
|
90.10
11/13/2025
|
-0.55%
-0.495
|
89.57
100
|
89.64
600
|
-5.80% |
|
USD | CA00971M5028
|
1.30
20:38:35
|
1.33
11/13/2025
|
-2.26%
-0.03
|
1.26
100
|
1.31
100
|
-73.40% |
|
USD | US00972G2075
|
0.523
20:41:36
|
0.5429
11/13/2025
|
-3.67%
-0.0199
|
0.5186
500
|
0.5387
100
|
-55.50% |
|
USD | US00972D1054
|
1.785
20:51:25
|
1.85
11/13/2025
|
-3.51%
-0.065
|
1.78
24,200
|
1.79
12,400
|
-2.63% |
|
USD | US00973Y1082
|
54.30
20:50:31
|
54.30
11/13/2025
|
0.00%
0.00
|
54.29
1,600
|
54.30
200
|
+95.18% |
|
USD | US98422P1084
|
1.56
11/13/2025
|
1.57
11/12/2025
|
-0.64%
-0.01
|
1.43
100
|
1.60
100
|
+14.71% |
|
USD | US0116421050
|
50.37
20:50:05
|
50.15
11/13/2025
|
+0.44%
+0.22
|
50.30
500
|
50.37
100
|
-17.52% |
|
USD | US78643B5003
|
13.52
20:26:06
|
14.25
11/13/2025
|
-5.12%
-0.73
|
13.35
100
|
13.89
100
|
+34.31% |
|
USD | US98973P3091
|
2.86
19:23:52
|
2.99
11/13/2025
|
-4.35%
-0.13
|
2.72
200
|
2.87
100
|
+57.37% |
|
USD | KYG0232F1090
|
11.68
11/13/2025
|
11.68
11/12/2025
|
0.00%
0.00
|
11.39
100
|
11.90
300
|
+6.67% |
|
USD | KYG015581088
|
10.50
18:02:05
|
10.53
11/13/2025
|
-0.28%
-0.03
|
10.48
1,000
|
10.53
100
|
+5.94% |
|
USD | US01438T1060
|
5.06
20:51:42
|
5.30
11/13/2025
|
-4.53%
-0.24
|
5.05
200
|
5.06
400
|
+6.21% |
|
USD | US01444V1035
|
3.33
16:01:25
|
3.45
11/13/2025
|
-3.48%
-0.12
|
3.20
300
|
3.34
100
|
-51.41% |
|
USD | US0144421072
|
1.24
20:48:54
|
1.34
11/13/2025
|
-7.46%
-0.10
|
1.24
100
|
1.25
4,400
|
-29.10% |
|
USD | US01446U1034
|
21.39
20:50:44
|
21.52
11/13/2025
|
-0.60%
-0.13
|
21.29
100
|
21.45
100
|
+11.85% |
|
USD | CA0156581070
|
3.74
20:51:44
|
3.92
11/13/2025
|
-4.59%
-0.18
|
3.74
1,700
|
3.75
800
|
-59.92% |
|
USD | US8293225020
|
1.95
20:21:20
|
2.41
11/13/2025
|
-19.09%
-0.46
|
1.88
100
|
1.97
200
|
-86.31% |
|
USD | US0162301040
|
33.40
20:38:22
|
33.77
11/13/2025
|
-1.10%
-0.37
|
32.98
100
|
33.47
100
|
+30.24% |
|
USD | US0162551016
|
139.57
20:51:05
|
141.69
11/13/2025
|
-1.50%
-2.12
|
139.46
100
|
139.69
300
|
-32.05% |
|
USD | US01625V1044
|
16.71
20:51:08
|
16.60
11/13/2025
|
+0.66%
+0.11
|
16.69
400
|
16.71
600
|
+47.56% |
|
USD | US01626L2043
|
6.09
20:33:51
|
6.455
11/13/2025
|
-5.65%
-0.365
|
6.00
100
|
6.11
500
|
-83.80% |
|
USD | US01644J1088
|
20.16
20:51:37
|
20.67
11/13/2025
|
-2.47%
-0.51
|
20.14
100
|
20.17
700
|
-43.65% |
|
USD | IE00B56GVS15
|
30.95
20:51:34
|
31.405
11/13/2025
|
-1.45%
-0.455
|
30.89
100
|
30.98
100
|
+9.20% |
|
USD | US0167445008
|
1.22
20:33:55
|
1.27
11/13/2025
|
-3.94%
-0.05
|
1.21
800
|
1.22
500
|
+8.55% |
|
USD | US01675A2087
|
5.43
20:20:15
|
5.92
11/13/2025
|
-8.28%
-0.49
|
5.40
700
|
5.53
500
|
-15.06% |
|
USD | US01748X1028
|
66.98
20:46:22
|
69.07
11/13/2025
|
-3.03%
-2.09
|
66.68
200
|
67.19
200
|
-26.61% |
|
USD | US01749D1054
|
25.055
20:51:04
|
26.47
11/13/2025
|
-5.35%
-1.415
|
25.04
100
|
25.06
200
|
+21.09% |
|
USD | US01861F1021
|
6.49
20:24:35
|
6.64
11/13/2025
|
-2.26%
-0.15
|
6.47
100
|
6.59
100
|
-26.71% |
|
USD | US01877R1086
|
24.75
20:48:32
|
25.02
11/13/2025
|
-1.08%
-0.27
|
24.68
300
|
24.77
300
|
-4.83% |
|
USD | US0188021085
|
67.86
20:51:19
|
68.14
11/13/2025
|
-0.41%
-0.28
|
67.86
200
|
67.87
300
|
+15.22% |
|
USD | US0191701095
|
0.4761
20:45:05
|
0.5095
11/13/2025
|
-6.56%
-0.0334
|
0.4747
100
|
0.4774
1,100
|
-33.83% |
|
USD | US0193301092
|
50.91
20:46:20
|
53.17
11/13/2025
|
-4.25%
-2.26
|
50.74
200
|
51.22
100
|
+118.99% |
|
USD | US0197701065
|
1.205
20:50:23
|
1.23
11/13/2025
|
-2.03%
-0.025
|
1.20
9,400
|
1.21
4,700
|
-42.25% |
|
USD | IL0010996549
|
8.79
20:50:07
|
9.03
11/13/2025
|
-2.66%
-0.24
|
8.75
200
|
8.79
100
|
+51.76% |
|
USD | US02043Q1076
|
452.72
20:51:18
|
452.74
11/13/2025
|
-0.00%
-0.02
|
452.59
80
|
453.13
80
|
+92.40% |
|
USD | BMG6331P1041
|
18.81
20:50:35
|
19.00
11/13/2025
|
-1.00%
-0.19
|
18.79
300
|
18.89
100
|
-48.69% |
|
USD | CA02074J5017
|
5.84
19:59:45
|
6.12
11/13/2025
|
-4.58%
-0.28
|
5.80
100
|
6.10
100
|
+3.90% |
|
USD | US0209521071
|
0.98
19:03:13
|
1.02
11/13/2025
|
-3.92%
-0.04
|
0.95
100
|
0.98
100
|
-66.00% |
|
USD | IL0011839383
|
3.86
20:35:46
|
3.97
11/13/2025
|
-2.77%
-0.11
|
3.83
100
|
3.88
100
|
+28.06% |
|
USD | VGG0232G1155
|
14.15
11/13/2025
|
15.20
11/12/2025
|
-6.91%
-1.05
|
11.20
100
|
14.40
300
|
+0.93% |
|
USD | US02080L1026
|
4.39
20:39:19
|
4.46
11/13/2025
|
-1.57%
-0.07
|
4.35
500
|
4.41
200
|
-46.59% |
|
USD | US02079K1079
|
279.65
20:51:59
|
287.43
11/13/2025
|
-2.71%
-7.78
|
279.62
300
|
279.66
300
|
+50.93% |
|
USD | US02079K3059
|
278.98
20:52:00
|
286.71
11/13/2025
|
-2.70%
-7.73
|
278.96
100
|
278.99
200
|
+51.46% |
|
USD | US02081G2012
|
20.06
20:50:45
|
20.75
11/13/2025
|
-3.33%
-0.69
|
20.05
1,000
|
20.07
300
|
+126.03% |
|
USD | VGG7185A1369
|
3.60
20:48:35
|
3.96
11/13/2025
|
-9.09%
-0.36
|
3.44
100
|
3.74
100
|
-23.40% |
|
USD | US02115D2080
|
2.60
20:38:35
|
2.64
11/13/2025
|
-1.52%
-0.04
|
2.54
100
|
2.64
100
|
+158.82% |
|
USD | US47089W1045
|
1.91
20:50:20
|
2.20
11/13/2025
|
-13.18%
-0.29
|
1.90
3,900
|
1.91
2,900
|
-52.69% |
|
USD | US02155X2053
|
3.745
18:01:00
|
3.71
11/13/2025
|
+0.94%
+0.035
|
3.53
1,000
|
3.78
500
|
+12.08% |
|
USD | US02157E1064
|
3.92
20:50:18
|
4.07
11/13/2025
|
-3.69%
-0.15
|
3.89
400
|
3.93
300
|
-7.71% |
|
USD | US02155H2004
|
4.06
20:50:16
|
4.23
11/13/2025
|
-4.02%
-0.17
|
4.05
2,800
|
4.06
1,500
|
-41.33% |
|
USD | LU0445408270
|
9.54
19:51:41
|
9.73
11/13/2025
|
-1.95%
-0.19
|
9.37
100
|
10.11
100
|
+85.01% |
|
USD | US0215131063
|
1.86
20:51:38
|
1.905
11/13/2025
|
-2.36%
-0.045
|
1.85
1,100
|
1.87
2,300
|
+22.12% |
|
USD | US0223071020
|
5.24
20:51:31
|
5.24
11/13/2025
|
0.00%
0.00
|
5.24
100
|
5.25
100
|
-33.33% |
|
USD | LU2458332611
|
5.58
20:47:34
|
5.60
11/13/2025
|
-0.36%
-0.02
|
5.54
900
|
5.58
300
|
-57.67% |
|
USD | US00166B1052
|
1.21
20:37:20
|
1.28
11/13/2025
|
-5.47%
-0.07
|
1.20
10,200
|
1.22
1,200
|
-23.35% |
|
USD | US02262M6057
|
2.37
20:23:18
|
2.34
11/13/2025
|
+1.28%
+0.03
|
2.29
100
|
2.38
100
|
-77.59% |
|
USD | US02451V3096
|
3.645
20:51:30
|
4.35
11/13/2025
|
-16.21%
-0.705
|
3.64
2,100
|
3.65
2,400
|
+76.83% |
|
USD | US0255371017
|
122.24
20:51:56
|
122.68
11/13/2025
|
-0.36%
-0.44
|
122.21
100
|
122.25
200
|
+33.02% |
|
USD | US0226711010
|
27.86
20:39:50
|
27.89
11/13/2025
|
-0.11%
-0.03
|
27.75
800
|
27.81
100
|
-16.67% |
|
USD | US0231114044
|
16.26
20:06:44
|
16.21
11/13/2025
|
+0.31%
+0.05
|
16.15
100
|
16.65
100
|
+67.11% |
|
USD | US0231351067
|
238.08
20:52:03
|
244.20
11/13/2025
|
-2.51%
-6.12
|
238.08
200
|
238.10
200
|
+11.31% |
|
USD | KYG037AX1015
|
88.30
20:51:38
|
95.51
11/13/2025
|
-7.55%
-7.21
|
88.04
100
|
88.39
200
|
+31.30% |
|
USD | US45113Y2037
|
1.55
20:42:36
|
1.75
11/13/2025
|
-11.43%
-0.20
|
1.52
300
|
1.57
100
|
-81.30% |
|
USD | US00164V1035
|
7.95
20:50:00
|
8.22
11/13/2025
|
-3.28%
-0.27
|
7.94
400
|
7.96
600
|
-16.97% |
|
USD | GB0022569080
|
76.04
20:51:11
|
77.36
11/13/2025
|
-1.71%
-1.32
|
75.97
100
|
76.04
200
|
-9.14% |
|
USD | US9107101027
|
11.94
20:44:13
|
12.04
11/13/2025
|
-0.83%
-0.10
|
11.93
200
|
11.95
800
|
-10.55% |
|
USD | US02875D1090
|
6.55
20:43:56
|
6.64
11/13/2025
|
-1.36%
-0.09
|
6.51
400
|
6.55
100
|
-56.43% |
|
USD | US02913V1035
|
34.415
20:51:53
|
34.96
11/13/2025
|
-1.56%
-0.545
|
34.11
300
|
34.52
100
|
+62.08% |
|
USD | US0301112076
|
33.17
20:51:44
|
35.18
11/13/2025
|
-5.71%
-2.01
|
33.14
200
|
33.20
100
|
+42.83% |
|
USD | US03062T1051
|
18.95
20:51:16
|
19.51
11/13/2025
|
-2.87%
-0.56
|
18.88
100
|
19.03
100
|
-61.93% |
|
USD | US02376R1023
|
13.105
20:51:43
|
13.46
11/13/2025
|
-2.64%
-0.355
|
13.10
4,700
|
13.11
3,400
|
-22.78% |
|
USD | US02462A1043
|
4.77
20:52:04
|
4.93
11/13/2025
|
-3.25%
-0.16
|
4.76
100
|
4.77
300
|
+146.07% |
|
USD | US02927U2087
|
3.37
20:50:05
|
3.67
11/13/2025
|
-8.17%
-0.30
|
3.37
1,200
|
3.38
1,600
|
+263.37% |
|
USD | US0305061097
|
52.46
20:01:50
|
53.23
11/13/2025
|
-1.45%
-0.77
|
51.66
100
|
51.81
200
|
-33.07% |
|
USD | US03071H1005
|
41.39
20:46:03
|
41.19
11/13/2025
|
+0.49%
+0.20
|
41.24
100
|
41.39
200
|
-20.08% |
|
USD | US03074A1025
|
3.12
18:52:47
|
3.13
11/13/2025
|
-0.32%
-0.01
|
3.10
600
|
3.24
200
|
+19.47% |
|
USD | US0310011004
|
21.32
16:01:48
|
21.275
11/13/2025
|
+0.21%
+0.045
|
21.25
100
|
21.36
100
|
+29.49% |
|
USD | US0310942042
|
2.66
18:56:55
|
2.89
11/13/2025
|
-7.96%
-0.23
|
2.63
100
|
2.94
100
|
-39.16% |
|
USD | US0311621009
|
336.11
20:52:01
|
336.28
11/13/2025
|
-0.05%
-0.17
|
336.11
40
|
336.41
80
|
+29.02% |
|
USD | US03152W1099
|
9.355
20:51:20
|
9.42
11/13/2025
|
-0.69%
-0.065
|
9.35
1,300
|
9.36
1,100
|
0.00% |
|
USD | US0316521006
|
32.13
20:52:03
|
34.47
11/13/2025
|
-6.79%
-2.34
|
32.11
200
|
32.16
200
|
+34.18% |
|
USD | US03168L1052
|
11.62
20:50:43
|
11.90
11/13/2025
|
-2.35%
-0.28
|
11.61
400
|
11.62
400
|
+50.25% |
|
USD | US03209R1032
|
26.65
20:49:50
|
27.83
11/13/2025
|
-4.24%
-1.18
|
26.58
100
|
26.66
200
|
-25.05% |
|
USD | US03211Q2003
|
2.65
20:51:11
|
2.60
11/13/2025
|
+1.92%
+0.05
|
2.64
1,400
|
2.66
500
|
-49.42% |
|
USD | US03213A1043
|
10.88
20:51:45
|
11.04
11/13/2025
|
-1.45%
-0.16
|
10.87
100
|
10.88
200
|
+4.64% |
|
USD | US02919L7038
|
1.09
20:18:22
|
1.16
11/13/2025
|
-6.03%
-0.07
|
1.09
800
|
1.11
100
|
-99.87% |
|
USD | US0323325045
|
7.30
20:47:48
|
7.59
11/13/2025
|
-3.82%
-0.29
|
7.22
300
|
7.31
200
|
+39.27% |
|
USD | US03237H1014
|
12.32
20:51:06
|
12.33
11/13/2025
|
-0.08%
-0.01
|
12.29
300
|
12.33
400
|
+226.19% |
|
USD | US0373261058
|
1.14
20:49:40
|
1.18
11/13/2025
|
-3.39%
-0.04
|
1.11
15,300
|
1.14
400
|
-14.49% |
|
USD | US0326541051
|
236.53
20:51:31
|
241.44
11/13/2025
|
-2.03%
-4.91
|
236.39
100
|
236.56
200
|
+13.64% |
|
USD | US0327241065
|
33.44
20:51:16
|
33.09
11/13/2025
|
+1.06%
+0.35
|
33.34
100
|
33.49
200
|
+149.92% |
|
USD | US0327973006
|
5.91
20:51:45
|
6.90
11/13/2025
|
-14.35%
-0.99
|
5.90
400
|
5.92
200
|
-35.75% |
|
USD | KYG0367B1059
|
22.45
15:30:01
|
22.42
11/13/2025
|
+0.13%
+0.03
|
21.00
100
|
23.76
100
|
- |
|
USD | US0341641035
|
48.82
20:51:41
|
49.84
11/13/2025
|
-2.05%
-1.02
|
48.81
100
|
48.90
100
|
+23.00% |
|
USD | KYG267451022
|
10.55
18:22:55
|
10.57
11/13/2025
|
-0.19%
-0.02
|
10.46
1,000
|
10.58
1,500
|
+5.81% |
|
USD | US0345691036
|
2.34
20:14:37
|
2.37
11/13/2025
|
-1.27%
-0.03
|
2.32
10,000
|
2.46
100
|
+41.07% |
|
USD | KYG0369L2004
|
2.85
11/13/2025
|
2.84
11/12/2025
|
+0.35%
+0.01
|
2.82
100
|
2.99
200
|
-64.38% |
|
USD | US00183L2016
|
11.26
20:51:00
|
11.30
11/13/2025
|
-0.35%
-0.04
|
11.25
300
|
11.27
1,100
|
-31.93% |
|
USD | US03475V1017
|
12.30
20:51:58
|
12.66
11/13/2025
|
-2.84%
-0.36
|
12.29
400
|
12.31
200
|
+38.21% |
|
USD | US00182C1036
|
84.65
20:49:35
|
87.27
11/13/2025
|
-3.00%
-2.62
|
84.55
100
|
84.74
100
|
+57.87% |
|
USD | US0352551081
|
10.03
20:50:07
|
10.10
11/13/2025
|
-0.69%
-0.07
|
10.02
300
|
10.04
100
|
-38.64% |
|
USD | US03528H1095
|
4.34
20:49:24
|
4.39
11/13/2025
|
-1.14%
-0.05
|
4.34
300
|
4.38
100
|
+89.22% |
|
USD | US03589W1027
|
2.735
20:51:45
|
2.84
11/13/2025
|
-3.70%
-0.105
|
2.73
1,900
|
2.74
900
|
-44.64% |
|
USD | KYG0131Y1008
|
11.09
16:33:11
|
11.08
11/13/2025
|
+0.09%
+0.01
|
11.07
1,000
|
11.10
900
|
+5.62% |
|
USD | KYG0395R1065
|
10.64
20:49:23
|
11.02
11/13/2025
|
-3.45%
-0.38
|
10.07
100
|
10.97
100
|
- |
|
USD | VGG041JN1305
|
1.39
20:45:41
|
1.60
11/13/2025
|
-13.12%
-0.21
|
1.35
700
|
1.39
100
|
-82.46% |
|
USD | US03675P1021
|
3.78
20:23:14
|
3.89
11/13/2025
|
-2.83%
-0.11
|
3.74
200
|
3.78
400
|
-30.29% |
|
USD | US03676C1009
|
20.78
20:51:24
|
18.35
11/13/2025
|
+13.24%
+2.43
|
20.70
200
|
20.81
200
|
-40.17% |
|
USD | US03743Q1085
|
24.415
20:51:25
|
23.89
11/13/2025
|
+2.20%
+0.525
|
24.41
1,100
|
24.42
300
|
+3.46% |
|
USD | US03753U1060
|
19.86
20:51:55
|
20.02
11/13/2025
|
-0.80%
-0.16
|
19.84
100
|
19.87
300
|
-37.26% |
|
USD | US0375981091
|
33.84
20:50:55
|
34.51
11/13/2025
|
-1.94%
-0.67
|
33.81
100
|
33.93
100
|
-51.67% |
|
USD | US03770N1019
|
63.49
20:51:41
|
63.10
11/13/2025
|
+0.62%
+0.39
|
62.95
100
|
63.47
200
|
+39.29% |
|
USD | KYG0411D1236
|
20.64
20:51:02
|
16.52
11/13/2025
|
+24.94%
+4.12
|
20.10
100
|
20.99
100
|
+64.05% |
|
USD | US03783C1009
|
247.44
20:33:37
|
250.35
11/13/2025
|
-1.16%
-2.91
|
246.80
160
|
247.46
40
|
+1.47% |
|
USD | US03782L1017
|
42.62
20:51:25
|
45.64
11/13/2025
|
-6.62%
-3.02
|
42.60
500
|
42.66
200
|
+38.39% |
|
USD | US0378331005
|
272.76
20:52:04
|
273.47
11/13/2025
|
-0.26%
-0.71
|
272.74
300
|
272.78
200
|
+9.20% |
|
USD | US0381692070
|
23.39
20:51:51
|
26.41
11/13/2025
|
-11.44%
-3.02
|
23.37
200
|
23.39
500
|
+245.68% |
|
USD | US03815U6073
|
3.12
17:34:01
|
3.34
11/13/2025
|
-6.59%
-0.22
|
3.10
500
|
3.24
200
|
-97.82% |
|
USD | US0382221051
|
221.33
20:52:03
|
230.73
11/13/2025
|
-4.07%
-9.40
|
221.21
300
|
221.51
100
|
+41.87% |
|
USD | US03823U1025
|
20.17
20:51:37
|
23.94
11/13/2025
|
-15.75%
-3.77
|
20.11
100
|
20.17
700
|
-35.05% |
|
USD | US03828A1016
|
0.32
20:51:50
|
0.9101
11/13/2025
|
-64.84%
-0.5901
|
0.319
200
|
0.32
500
|
+6.30% |
|
USD | US03831W1080
|
553.60
20:52:02
|
584.86
11/13/2025
|
-5.34%
-31.26
|
553.21
80
|
553.99
40
|
+80.61% |
|
USD | US03836J2015
|
1.19
20:10:23
|
1.26
11/13/2025
|
-5.56%
-0.07
|
1.17
200
|
1.19
100
|
-61.59% |
|
USD | US03835L5049
|
1.43
20:46:11
|
1.48
11/13/2025
|
-3.38%
-0.05
|
1.43
3,700
|
1.44
1,300
|
-98.28% |
|
USD | KYG6096M1226
|
1.42
20:27:18
|
1.44
11/13/2025
|
-1.39%
-0.02
|
1.42
600
|
1.45
700
|
-48.57% |
|
USD | US03837C1062
|
4.10
20:37:09
|
4.33
11/13/2025
|
-5.31%
-0.23
|
4.05
100
|
4.10
700
|
+174.05% |
|
USD | US03837J3095
|
6.81
20:45:04
|
7.61
11/13/2025
|
-10.51%
-0.80
|
6.76
100
|
7.04
100
|
-69.80% |
|
USD | US03842K3095
|
1.02
20:23:28
|
1.11
11/13/2025
|
-8.11%
-0.09
|
0.9999
100
|
1.06
100
|
+77.20% |
|
USD | US03843E1047
|
5.34
20:52:04
|
5.58
11/13/2025
|
-4.30%
-0.24
|
5.34
400
|
5.35
1,900
|
+56.74% |
|
USD | KYG0447T1186
|
6.34
20:00:46
|
5.45
11/13/2025
|
+16.33%
+0.89
|
6.26
100
|
6.55
100
|
-26.08% |
|
USD | IL0011796625
|
1.49
20:51:18
|
1.63
11/13/2025
|
-8.59%
-0.14
|
1.48
1,700
|
1.49
1,500
|
-12.37% |
|
USD | CA03879J1003
|
4.565
20:51:06
|
4.84
11/13/2025
|
-5.68%
-0.275
|
4.56
1,300
|
4.57
900
|
+48.01% |
|
USD | US0390143032
|
3.63
17:48:41
|
3.58
11/13/2025
|
+1.40%
+0.05
|
3.65
100
|
3.80
3,300
|
-39.53% |
|
USD | US03937C1053
|
65.74
20:49:58
|
65.39
11/13/2025
|
+0.54%
+0.35
|
65.57
100
|
65.82
100
|
-29.93% |
|
USD | US03940C1009
|
87.95
20:46:02
|
90.145
11/13/2025
|
-2.43%
-2.195
|
87.44
100
|
87.69
200
|
+17.54% |
|
USD | BMG0450A1053
|
93.21
20:51:57
|
91.78
11/13/2025
|
+1.56%
+1.43
|
93.17
300
|
93.21
300
|
-0.62% |
|
USD | KYG045371096
|
10.32
11/13/2025
|
10.35
11/12/2025
|
-0.29%
-0.03
|
10.32
92,700
|
10.38
1,400
|
- |
|
USD | US03969T1097
|
7.95
20:52:02
|
8.13
11/13/2025
|
-2.21%
-0.18
|
7.93
200
|
7.97
200
|
-52.09% |
|
USD | US03969K1088
|
23.145
20:51:33
|
23.45
11/13/2025
|
-1.30%
-0.305
|
23.11
100
|
23.15
200
|
+68.34% |
|
USD | US0396971071
|
5.89
20:51:21
|
6.04
11/13/2025
|
-2.48%
-0.15
|
5.88
3,100
|
5.89
1,000
|
+19.13% |
|
USD | US04016X1019
|
891.55
20:47:37
|
889.89
11/13/2025
|
+0.19%
+1.66
|
890.54
120
|
892.57
80
|
+44.70% |
|
USD | US0401261047
|
0.293
20:50:57
|
0.3221
11/13/2025
|
-9.03%
-0.0291
|
0.285
500
|
0.294
500
|
-42.99% |
|
USD | US04035M1027
|
9.14
20:51:19
|
9.29
11/13/2025
|
-1.61%
-0.15
|
9.13
100
|
9.14
400
|
-1.17% |
|
USD | US0407121013
|
7.07
19:19:34
|
7.07
11/13/2025
|
0.00%
0.00
|
7.06
100
|
7.29
200
|
-35.73% |
|
USD | US0412421085
|
4.37
20:51:45
|
4.34
11/13/2025
|
+0.69%
+0.03
|
4.37
600
|
4.38
500
|
-34.14% |
|
USD | US0420682058
|
140.21
20:50:48
|
148.75
11/13/2025
|
-5.74%
-8.54
|
140.17
200
|
140.35
300
|
+20.58% |
|
USD | US0422551095
|
0.54
19:59:32
|
0.5776
11/13/2025
|
-6.51%
-0.0376
|
0.5266
100
|
0.5602
200
|
-86.08% |
|
USD | US00770C1018
|
3.56
20:49:31
|
3.70
11/13/2025
|
-3.78%
-0.14
|
3.55
6,000
|
3.57
200
|
-51.12% |
|
USD | KYG0567U1278
|
27.67
20:51:28
|
30.32
11/13/2025
|
-8.74%
-2.65
|
27.63
100
|
27.90
1,100
|
-21.94% |
|
USD | US04271T1007
|
7.68
20:51:55
|
8.41
11/13/2025
|
-8.68%
-0.73
|
7.67
600
|
7.68
2,300
|
+39.24% |
|
USD | US04272H2040
|
3.97
20:29:58
|
4.02
11/13/2025
|
-1.24%
-0.05
|
3.91
100
|
4.00
100
|
- |
|
USD | US04272N1028
|
19.80
20:50:07
|
20.20
11/13/2025
|
-1.98%
-0.40
|
19.74
100
|
19.85
500
|
-24.17% |
|
USD | US0427441029
|
30.88
20:50:20
|
30.60
11/13/2025
|
+0.92%
+0.28
|
30.71
100
|
30.94
100
|
+6.58% |
|
USD | US04280A1007
|
40.87
20:49:13
|
41.42
11/13/2025
|
-1.33%
-0.55
|
40.80
200
|
40.84
200
|
+120.32% |
|
USD | US82835W1080
|
8.58
20:51:42
|
8.945
11/13/2025
|
-4.08%
-0.365
|
8.56
100
|
8.57
600
|
-15.21% |
|
USD | US04301G6070
|
1.86
20:35:00
|
1.80
11/13/2025
|
+3.33%
+0.06
|
1.75
400
|
1.86
100
|
-71.70% |
|
USD | US04302A1043
|
13.65
20:51:56
|
15.02
11/13/2025
|
-9.12%
-1.37
|
13.63
200
|
13.68
100
|
+47.40% |
|
USD | US0431132085
|
32.43
20:39:36
|
32.40
11/13/2025
|
+0.09%
+0.03
|
32.10
100
|
32.52
100
|
+2.47% |
|
USD | KYG0509J1159
|
10.27
20:34:07
|
10.27
11/13/2025
|
0.00%
0.00
|
10.24
400
|
10.28
10,000
|
- |
|
USD | US04317A1079
|
3.46
20:50:15
|
3.98
11/13/2025
|
-13.07%
-0.52
|
3.42
200
|
3.47
100
|
-60.52% |
|
USD | US0431681032
|
2.30
20:44:27
|
2.46
11/13/2025
|
-6.50%
-0.16
|
2.28
200
|
2.32
400
|
+13.36% |
|
USD | US04335A1051
|
10.20
20:50:23
|
10.41
11/13/2025
|
-2.02%
-0.21
|
10.18
100
|
10.20
400
|
-45.70% |
|
USD | US04351P1012
|
204.435
20:51:25
|
199.22
11/13/2025
|
+2.62%
+5.215
|
203.88
100
|
205.00
700
|
+44.71% |
|
USD | US8715651076
|
13.43
20:06:11
|
13.69
11/13/2025
|
-1.90%
-0.26
|
13.37
100
|
13.40
200
|
+22.45% |
|
USD | US0436358040
|
1.64
20:49:38
|
1.69
11/13/2025
|
-2.96%
-0.05
|
1.61
200
|
1.65
300
|
-48.32% |
|
USD | US04390B1052
|
34.00
18:33:38
|
32.61
11/13/2025
|
+4.26%
+1.39
|
33.00
100
|
34.30
100
|
- |
|
USD | BMG0535E1066
|
1.88
17:03:29
|
1.85
11/13/2025
|
+1.62%
+0.03
|
1.81
100
|
1.88
1,500
|
+30.28% |
|
USD | USN070592100
|
1,015.01
20:52:03
|
1,037.33
11/13/2025
|
-2.15%
-22.32
|
1,015.01
160
|
1,015.99
80
|
+49.67% |
|
USD | US00218A1051
|
8.08
20:51:45
|
8.87
11/13/2025
|
-8.91%
-0.79
|
8.07
300
|
8.09
800
|
+95.81% |
|
USD | US7389201077
|
0.1089
20:50:16
|
0.1073
11/13/2025
|
+1.49%
+0.0016
|
0.1029
10,000
|
0.107
52,200
|
- |
|
USD | US0453962070
|
35.15
20:43:14
|
35.85
11/13/2025
|
-1.95%
-0.70
|
34.77
100
|
35.31
100
|
+127.19% |
|
USD | US04546C2052
|
0.8223
20:50:10
|
0.8648
11/13/2025
|
-4.91%
-0.0425
|
0.8123
500
|
0.8261
400
|
-0.72% |
|
USD | US00217D1000
|
61.53
20:52:04
|
64.49
11/13/2025
|
-4.59%
-2.96
|
61.44
100
|
61.52
100
|
+205.64% |
|
USD | US0462241011
|
43.64
20:40:10
|
44.46
11/13/2025
|
-1.84%
-0.82
|
43.63
200
|
43.85
200
|
+32.32% |
|
USD | US04626A1034
|
141.83
20:51:50
|
157.79
11/13/2025
|
-10.11%
-15.96
|
141.67
200
|
141.88
200
|
+19.13% |
|
USD | US03763A2078
|
22.30
20:51:53
|
23.56
11/13/2025
|
-5.35%
-1.26
|
22.24
200
|
22.36
300
|
-25.28% |
|
USD | US0463531089
|
88.79
20:51:46
|
87.68
11/13/2025
|
+1.27%
+1.11
|
88.79
800
|
88.81
300
|
+33.82% |
|
USD | US04635X1028
|
12.455
20:50:32
|
12.55
11/13/2025
|
-0.76%
-0.095
|
12.45
200
|
12.46
800
|
+40.38% |
|
USD | US0464331083
|
48.82
20:51:04
|
48.99
11/13/2025
|
-0.35%
-0.17
|
48.70
100
|
48.81
100
|
+206.95% |
|
USD | US04638F1084
|
8.72
11/13/2025
|
8.76
11/12/2025
|
-0.46%
-0.04
|
8.71
100
|
8.91
100
|
-27.39% |
|
USD | US0464843095
|
3.32
15:30:01
|
3.29
11/13/2025
|
+0.91%
+0.03
|
3.26
1,100
|
3.42
100
|
-51.04% |
|
USD | US04649U1025
|
8.13
20:47:47
|
8.20
11/13/2025
|
-0.85%
-0.07
|
8.12
200
|
8.15
200
|
-12.86% |
|
USD | US00211V1061
|
1.31
18:04:33
|
1.32
11/13/2025
|
-0.76%
-0.01
|
1.24
500
|
1.31
100
|
+54.37% |
|
USD | NL0015000DX5
|
4.11
20:51:50
|
4.33
11/13/2025
|
-5.08%
-0.22
|
4.10
600
|
4.11
1,800
|
+225.56% |
|
USD | US0465132068
|
12.965
20:09:44
|
12.47
11/13/2025
|
+3.97%
+0.495
|
12.91
100
|
13.25
300
|
-6.31% |
|
USD | US04683R1068
|
3.06
20:46:57
|
3.50
11/13/2025
|
-12.57%
-0.44
|
3.05
1,300
|
3.06
400
|
+4.48% |
|
USD | US02156U2006
|
0.8222
20:41:54
|
0.8544
11/13/2025
|
-3.77%
-0.0322
|
0.8019
100
|
0.8299
100
|
-64.40% |
|
USD | US04746L2034
|
4.70
19:41:43
|
4.70
11/13/2025
|
0.00%
0.00
|
4.68
300
|
4.78
700
|
-19.89% |
|
USD | VGG0602B1186
|
8.04
11/13/2025
|
8.01
11/12/2025
|
+0.37%
+0.03
|
7.50
100
|
7.99
100
|
-57.46% |
|
USD | US0477261046
|
42.25
20:47:42
|
42.36
11/13/2025
|
-0.26%
-0.11
|
42.10
1,000
|
42.37
100
|
+3.82% |
|
USD | US0477263026
|
38.63
20:51:41
|
39.01
11/13/2025
|
-0.97%
-0.38
|
38.57
100
|
38.69
100
|
+1.96% |
|
USD | US0482091008
|
3.20
19:03:14
|
3.00
11/13/2025
|
+6.67%
+0.20
|
3.09
200
|
3.25
200
|
+100.00% |
|
USD | US0485921094
|
2.75
17:38:34
|
2.70
11/13/2025
|
+1.85%
+0.05
|
2.61
100
|
2.72
100
|
-44.56% |
|
USD | US04914Y1029
|
52.72
20:50:32
|
52.45
11/13/2025
|
+0.51%
+0.27
|
52.54
100
|
52.97
100
|
-5.97% |
|
USD | US1058613068
|
4.27
20:33:18
|
4.45
11/13/2025
|
-4.04%
-0.18
|
4.23
100
|
4.29
300
|
-29.70% |
|
USD | US0494681010
|
152.76
20:50:09
|
155.50
11/13/2025
|
-1.76%
-2.74
|
152.61
400
|
152.80
100
|
-36.11% |
|
USD | KYG0223V1059
|
12.45
11/13/2025
|
12.45
11/11/2025
|
0.00%
0.00
|
11.75
1,000
|
12.47
1,000
|
+10.08% |
|
USD | KYG0283A1085
|
7.16
18:29:47
|
7.44
11/13/2025
|
-3.76%
-0.28
|
6.78
100
|
7.60
1,300
|
-33.87% |
|
USD | US00215F1075
|
19.63
20:15:07
|
19.80
11/13/2025
|
-0.86%
-0.17
|
19.58
300
|
19.69
100
|
+17.79% |
|
USD | US04965B1008
|
2.29
20:49:41
|
2.40
11/13/2025
|
-4.58%
-0.11
|
2.28
1,100
|
2.30
1,100
|
-79.31% |
|
USD | US04962H5063
|
0.7803
20:50:45
|
0.8133
11/13/2025
|
-4.06%
-0.033
|
0.7702
200
|
0.7804
100
|
-13.85% |
|
USD | US04965M1062
|
40.41
20:48:53
|
40.485
11/13/2025
|
-0.19%
-0.075
|
40.41
100
|
40.48
300
|
+50.56% |
|
USD | US04963C2098
|
32.07
20:51:10
|
33.06
11/13/2025
|
-2.99%
-0.99
|
32.03
100
|
32.15
100
|
+8.18% |
|
USD | US0021202025
|
0.7171
20:49:03
|
0.7228
11/13/2025
|
-0.79%
-0.0057
|
0.7147
100
|
0.7171
200
|
-80.03% |
|
USD | US0504731078
|
25.39
11/13/2025
|
26.35
11/12/2025
|
-3.64%
-0.96
|
24.02
100
|
26.35
100
|
+8.09% |
|
USD | US05072K3059
|
1.21
19:04:39
|
1.21
11/13/2025
|
0.00%
0.00
|
1.20
300
|
1.24
200
|
-86.04% |
|
USD | IL0010829658
|
9.32
20:41:31
|
9.77
11/13/2025
|
-4.61%
-0.45
|
9.30
300
|
9.35
100
|
+0.31% |
|
USD | US0507342014
|
11.79
20:50:07
|
12.62
11/13/2025
|
-6.58%
-0.83
|
11.77
300
|
11.80
100
|
-17.03% |
|
USD | US05153U1079
|
5.53
20:50:34
|
5.57
11/13/2025
|
-0.72%
-0.04
|
5.52
100
|
5.53
100
|
-32.24% |
|
USD | US05156D1028
|
5.00
20:41:50
|
5.11
11/13/2025
|
-2.15%
-0.11
|
4.88
100
|
5.19
400
|
- |
|
USD | CA05156V1022
|
15.385
20:51:54
|
15.54
11/13/2025
|
-1.00%
-0.155
|
15.34
100
|
15.39
200
|
+73.05% |
|
USD | CA05156X8504
|
4.42
20:48:42
|
4.53
11/13/2025
|
-2.43%
-0.11
|
4.41
1,600
|
4.42
3,100
|
+6.59% |
|
USD | US0517741072
|
4.145
20:50:20
|
4.23
11/13/2025
|
-2.01%
-0.085
|
4.14
10,100
|
4.15
5,000
|
-32.86% |
|
USD | US0518572096
|
6.50
18:24:54
|
6.46
11/13/2025
|
+0.62%
+0.04
|
6.43
100
|
6.88
500
|
-9.40% |
|
USD | KYG070411098
|
1.22
20:04:24
|
1.31
11/13/2025
|
-6.87%
-0.09
|
1.19
400
|
1.25
300
|
+11.02% |
|
USD | US46264C3051
|
2.05
20:45:57
|
2.77
11/13/2025
|
-25.99%
-0.72
|
2.02
1,700
|
2.05
100
|
-53.99% |
|
USD | US0527691069
|
297.06
20:50:45
|
301.74
11/13/2025
|
-1.55%
-4.68
|
297.03
40
|
297.33
200
|
+2.09% |
|
USD | US05280R1005
|
1.265
20:49:13
|
1.36
11/13/2025
|
-6.99%
-0.095
|
1.26
5,400
|
1.27
9,500
|
-42.13% |
|
USD | US0530151036
|
254.12
20:51:00
|
254.55
11/13/2025
|
-0.17%
-0.43
|
254.05
200
|
254.20
40
|
-13.04% |
|
USD | US05330T2050
|
0.7101
20:42:05
|
0.8474
11/13/2025
|
-16.20%
-0.1373
|
0.7101
500
|
0.7321
100
|
-77.46% |
|
USD | KYG063821089
|
0.0846
20:51:33
|
0.0883
11/13/2025
|
-4.19%
-0.0037
|
0.0844
100
|
0.0846
900
|
-89.06% |
|
USD | IE00BDGMC594
|
19.20
20:51:16
|
19.15
11/13/2025
|
+0.26%
+0.05
|
19.20
400
|
19.21
1,300
|
+82.21% |
|
USD | US05344R3021
|
1.825
20:04:47
|
2.00
11/13/2025
|
-8.75%
-0.175
|
1.80
100
|
1.84
200
|
-38.46% |
|
USD | US05338F3064
|
14.86
20:48:31
|
15.43
11/13/2025
|
-3.69%
-0.57
|
14.70
400
|
15.00
300
|
+107.67% |
|
USD | US05356F1057
|
8.59
20:51:45
|
8.80
11/13/2025
|
-2.39%
-0.21
|
8.58
700
|
8.59
600
|
+92.56% |
|
USD | US0536041041
|
12.925
20:51:36
|
13.21
11/13/2025
|
-2.16%
-0.285
|
12.91
500
|
12.94
100
|
-19.99% |
|
USD | US05366Y2019
|
22.13
20:28:57
|
23.09
11/13/2025
|
-4.16%
-0.96
|
21.93
200
|
22.04
400
|
+27.50% |
|
USD | US05370A1088
|
70.69
20:50:45
|
70.82
11/13/2025
|
-0.18%
-0.13
|
70.68
100
|
70.70
200
|
+143.54% |
|
USD | US0537741052
|
137.66
20:49:49
|
143.20
11/13/2025
|
-3.87%
-5.54
|
137.68
100
|
138.05
200
|
+77.65% |
|
USD | US05380C1027
|
3.66
20:13:15
|
3.78
11/13/2025
|
-3.17%
-0.12
|
3.65
200
|
3.68
100
|
-70.47% |
|
USD | US0538071038
|
47.41
20:51:25
|
47.18
11/13/2025
|
+0.49%
+0.23
|
47.39
200
|
47.43
100
|
-9.82% |
|
USD | US05453N1000
|
2.40
20:16:29
|
2.43
11/13/2025
|
-1.23%
-0.03
|
2.38
100
|
2.41
100
|
+24.62% |
|
USD | US0545402085
|
83.87
20:50:59
|
85.42
11/13/2025
|
-1.81%
-1.55
|
83.75
100
|
83.99
100
|
+22.26% |
|
USD | US05463X1063
|
24.01
20:45:51
|
24.09
11/13/2025
|
-0.33%
-0.08
|
23.99
200
|
24.06
900
|
+46.18% |
|
USD | US05464C1018
|
561.17
20:51:25
|
569.51
11/13/2025
|
-1.46%
-8.34
|
560.82
240
|
561.52
240
|
-4.17% |
|
USD | US05464T1043
|
137.04
20:49:54
|
140.86
11/13/2025
|
-2.71%
-3.82
|
136.95
200
|
137.53
100
|
+66.48% |
|
USD | US00246W1036
|
10.13
20:51:44
|
10.98
11/13/2025
|
-7.74%
-0.85
|
10.13
200
|
10.14
100
|
+405.99% |
|
USD | US0547548588
|
2.09
19:46:49
|
2.06
11/13/2025
|
+1.46%
+0.03
|
2.03
100
|
2.09
100
|
+23.35% |
|
USD | US1143401024
|
30.01
20:50:46
|
30.77
11/13/2025
|
-2.47%
-0.76
|
29.97
100
|
30.02
200
|
-38.46% |
|
USD | US05580M1080
|
4.97
20:47:29
|
5.59
11/13/2025
|
-11.09%
-0.62
|
4.96
100
|
4.97
300
|
+21.79% |
|
USD | US05637B1052
|
5.125
20:51:57
|
5.44
11/13/2025
|
-5.79%
-0.315
|
5.12
2,000
|
5.13
500
|
-9.63% |
|
USD | US0567521085
|
120.065
20:51:14
|
128.94
11/13/2025
|
-6.88%
-8.875
|
120.00
200
|
120.14
100
|
+52.94% |
|
USD | KYG0705H1039
|
1.255
20:34:51
|
1.29
11/13/2025
|
-2.71%
-0.035
|
1.25
2,100
|
1.26
100
|
-83.03% |
|
USD | KYG070641017
|
0.3245
20:31:30
|
0.3196
11/13/2025
|
+1.53%
+0.0049
|
0.3202
100
|
0.3267
500
|
- |
|
USD | US05722G1004
|
47.525
20:52:04
|
47.53
11/13/2025
|
-0.01%
-0.005
|
47.51
500
|
47.52
300
|
+15.87% |
|
USD | US0576652004
|
156.50
20:48:41
|
157.21
11/13/2025
|
-0.45%
-0.71
|
156.43
100
|
156.72
100
|
-3.55% |
|
USD | CA0585861085
|
3.155
20:51:03
|
3.43
11/13/2025
|
-8.02%
-0.275
|
3.15
9,800
|
3.16
8,700
|
+106.63% |
|
USD | US05945F1030
|
110.26
20:44:24
|
112.25
11/13/2025
|
-1.77%
-1.99
|
109.81
100
|
110.51
200
|
-4.21% |
|
USD | US05969A1051
|
62.21
20:48:46
|
63.57
11/13/2025
|
-2.14%
-1.36
|
62.08
100
|
62.34
300
|
+20.79% |
|
USD | US05988J1034
|
14.48
20:43:35
|
14.49
11/13/2025
|
-0.07%
-0.01
|
14.38
200
|
14.44
200
|
-14.86% |
|
USD | US06211J1007
|
124.90
18:30:09
|
125.18
11/13/2025
|
-0.22%
-0.28
|
123.20
100
|
123.96
100
|
+26.33% |
|
USD | US0634251021
|
26.10
20:48:09
|
26.06
11/13/2025
|
+0.15%
+0.04
|
25.92
100
|
26.15
100
|
+9.63% |
|
USD | US06417N1037
|
43.83
20:49:07
|
44.98
11/13/2025
|
-2.56%
-1.15
|
43.82
100
|
43.87
200
|
+1.01% |
|
USD | US06652N1072
|
41.78
17:51:39
|
41.44
11/13/2025
|
+0.82%
+0.34
|
40.55
100
|
42.11
100
|
-11.19% |
|
USD | US06643P1049
|
11.42
20:15:35
|
11.42
11/13/2025
|
0.00%
0.00
|
11.37
100
|
11.45
300
|
-10.04% |
|
USD | US06654A1034
|
45.13
20:38:16
|
45.105
11/13/2025
|
+0.06%
+0.025
|
45.00
100
|
45.34
100
|
+44.80% |
|
USD | KYG1991X1097
|
0.4499
20:18:14
|
0.4717
11/13/2025
|
-4.62%
-0.0218
|
0.4193
100
|
0.47
200
|
-53.30% |
|
USD | US06652V2088
|
61.67
20:38:06
|
62.03
11/13/2025
|
-0.58%
-0.36
|
61.20
100
|
61.52
200
|
-7.10% |
|
USD | US06682J4076
|
1.385
20:40:21
|
1.51
11/13/2025
|
-8.28%
-0.125
|
1.38
100
|
1.39
300
|
-90.13% |
|
USD | KYG089081247
|
2.65
16:46:04
|
2.65
11/13/2025
|
0.00%
0.00
|
2.64
1,900
|
2.69
100
|
+3.52% |
|
USD | US06684L1035
|
2.95
20:49:45
|
3.10
11/13/2025
|
-4.84%
-0.15
|
2.93
600
|
2.95
100
|
+13.97% |
|
USD | US0675322004
|
3.00
19:04:26
|
3.07
11/13/2025
|
-2.28%
-0.07
|
3.00
400
|
3.12
100
|
+11.23% |
|
USD | US91864C1071
|
0.763
20:48:02
|
0.8095
11/13/2025
|
-5.74%
-0.0465
|
0.7314
100
|
0.763
100
|
-32.54% |
|
USD | US0684631080
|
35.05
20:49:07
|
34.85
11/13/2025
|
+0.57%
+0.20
|
35.01
200
|
35.06
100
|
-19.77% |
|
USD | VGG0864B1031
|
1.41
19:20:46
|
1.40
11/13/2025
|
+0.71%
+0.01
|
1.40
500
|
1.48
100
|
- |
|
USD | US0702031040
|
14.55
18:34:08
|
14.45
11/13/2025
|
+0.69%
+0.10
|
14.55
200
|
14.65
200
|
+4.48% |
|
USD | KY07323B1007
|
11.33
11/11/2025
|
11.25
11/07/2025
|
+0.71%
+0.08
|
11.16
1,000
|
11.45
2,100
|
+6.09% |
|
USD | US07272M1071
|
28.32
19:47:01
|
28.00
11/13/2025
|
+1.14%
+0.32
|
27.97
100
|
28.72
100
|
+4.32% |
|
USD | US07279B1044
|
8.25
11/13/2025
|
8.30
11/12/2025
|
-0.60%
-0.05
|
8.11
100
|
8.75
100
|
-37.12% |
|
USD | US0552981039
|
7.65
20:51:35
|
7.67
11/13/2025
|
-0.26%
-0.02
|
7.65
2,100
|
7.66
700
|
-35.22% |
|
USD | US07373B1098
|
1.82
20:47:48
|
1.86
11/13/2025
|
-2.15%
-0.04
|
1.80
900
|
1.82
200
|
-41.32% |
|
USD | US07373V1052
|
21.625
20:51:38
|
21.87
11/13/2025
|
-1.12%
-0.245
|
21.60
400
|
21.62
200
|
-11.81% |
|
USD | IL0011832438
|
2.03
20:47:17
|
2.10
11/13/2025
|
-3.33%
-0.07
|
2.03
600
|
2.06
100
|
-57.32% |
|
USD | US0740142007
|
4.38
11/13/2025
|
4.35
11/12/2025
|
+0.69%
+0.03
|
4.23
100
|
4.57
100
|
-52.80% |
|
USD | US88331L1089
|
1.315
20:51:42
|
1.33
11/13/2025
|
-1.13%
-0.015
|
1.31
2,300
|
1.32
1,800
|
-16.35% |
|
USD | US2778025005
|
1.77
20:51:49
|
1.80
11/13/2025
|
-1.67%
-0.03
|
1.76
400
|
1.78
900
|
- |
|
USD | US0773472016
|
123.70
19:36:15
|
131.37
11/13/2025
|
-5.84%
-7.67
|
122.65
200
|
125.02
100
|
+45.84% |
|
USD | US0773473006
|
148.19
20:50:05
|
153.75
11/13/2025
|
-3.62%
-5.56
|
146.62
200
|
148.44
100
|
+86.43% |
|
USD | US07782B1044
|
111.19
20:43:26
|
110.815
11/13/2025
|
+0.34%
+0.375
|
109.99
100
|
113.38
100
|
+75.62% |
|
USD | KYG096751022
|
3.53
11/13/2025
|
3.54
11/12/2025
|
-0.28%
-0.01
|
2.78
100
|
3.65
200
|
- |
|
USD | US08178Q3092
|
0.5023
20:40:51
|
0.5319
11/13/2025
|
-5.56%
-0.0296
|
0.5001
200
|
0.5168
600
|
-28.56% |
|
USD | US08205P2092
|
13.23
20:50:14
|
13.44
11/13/2025
|
-1.56%
-0.21
|
13.19
400
|
13.26
100
|
+6.41% |
|
USD | US08265T2087
|
43.79
20:52:02
|
44.38
11/13/2025
|
-1.33%
-0.59
|
43.79
300
|
43.85
500
|
-4.97% |
|
USD | US07725L1026
|
366.81
20:50:25
|
377.47
11/13/2025
|
-2.82%
-10.66
|
365.74
120
|
367.84
120
|
+104.36% |
|
USD | US08579X1019
|
3.475
20:48:49
|
3.40
11/13/2025
|
+2.21%
+0.075
|
3.47
2,100
|
3.48
4,200
|
-17.68% |
|
USD | US08659B1026
|
26.62
20:51:43
|
28.16
11/13/2025
|
-5.47%
-1.54
|
26.57
100
|
26.76
100
|
- |
|
USD | US08774B5084
|
57.43
20:52:02
|
59.16
11/13/2025
|
-2.92%
-1.73
|
56.91
100
|
57.43
400
|
+563.23% |
|
USD | US08862L2025
|
1.47
20:52:04
|
1.465
11/13/2025
|
+0.34%
+0.005
|
1.47
300
|
1.49
200
|
-79.57% |
|
USD | US08862E1091
|
1.015
20:51:54
|
1.115
11/13/2025
|
-8.97%
-0.10
|
1.01
33,000
|
1.02
26,500
|
-70.35% |
|
USD | KYG108301006
|
2.12
11/13/2025
|
2.20
11/12/2025
|
-3.64%
-0.08
|
2.03
100
|
2.23
100
|
+30.06% |
|
USD | US0889291045
|
9.025
20:50:16
|
9.17
11/13/2025
|
-1.58%
-0.145
|
9.02
2,300
|
9.03
2,000
|
+1.21% |
|
USD | KYG7307E1237
|
9.36
16:36:20
|
9.35
11/13/2025
|
+0.11%
+0.01
|
9.05
100
|
9.69
400
|
+10.00% |
|
USD | US0554771032
|
14.13
20:51:13
|
14.91
11/13/2025
|
-5.23%
-0.78
|
14.02
100
|
14.15
200
|
-14.41% |
|
USD | US0887861088
|
6.58
20:50:41
|
6.56
11/13/2025
|
+0.30%
+0.02
|
6.57
100
|
6.59
200
|
-53.14% |
|
USD | KYG1263B1086
|
0.5305
17:14:03
|
0.555
11/13/2025
|
-4.41%
-0.0245
|
0.5076
100
|
0.5249
500
|
-82.18% |
|
USD | US0900401060
|
25.93
20:51:31
|
27.19
11/13/2025
|
-4.63%
-1.26
|
25.87
400
|
25.92
1,100
|
+50.14% |
|
USD | US09032H1059
|
1.41
19:54:25
|
1.48
11/13/2025
|
-4.73%
-0.07
|
1.41
200
|
1.45
100
|
-49.66% |
|
USD | US0903371062
|
3.31
20:05:07
|
3.23
11/13/2025
|
+2.48%
+0.08
|
3.26
300
|
3.32
100
|
-60.12% |
|
USD | US23254L8761
|
1.31
19:42:51
|
1.44
11/13/2025
|
-9.03%
-0.13
|
1.31
800
|
1.35
300
|
-98.40% |
|
USD | US09060C5076
|
1.06
20:51:25
|
0.915
11/13/2025
|
+15.85%
+0.145
|
1.05
15,100
|
1.07
1,600
|
-46.49% |
|
USD | US09073M1045
|
60.90
20:50:50
|
61.40
11/13/2025
|
-0.81%
-0.50
|
60.83
100
|
60.97
200
|
-14.76% |
|
USD | US09076W3079
|
1.95
20:14:00
|
2.15
11/13/2025
|
-9.30%
-0.20
|
1.92
1,100
|
1.95
100
|
-92.33% |
|
USD | US09077V1008
|
7.915
20:52:03
|
8.01
11/13/2025
|
-1.19%
-0.095
|
7.90
200
|
7.93
300
|
+38.34% |
|
USD | US09077B1044
|
0.6503
20:43:57
|
0.6878
11/13/2025
|
-5.45%
-0.0375
|
0.6297
500
|
0.6468
500
|
+16.34% |
|
USD | US09060U6064
|
1.26
19:58:31
|
1.30
11/13/2025
|
-3.08%
-0.04
|
1.24
100
|
1.27
200
|
-40.37% |
|
USD | KYG1117K1141
|
1.75
20:39:09
|
1.87
11/13/2025
|
-6.42%
-0.12
|
1.75
100
|
1.76
200
|
-69.24% |
|
USD | US09058V1035
|
7.025
20:50:59
|
7.18
11/13/2025
|
-2.16%
-0.155
|
7.02
900
|
7.03
1,500
|
-4.52% |
|
USD | US09075X2071
|
7.655
20:34:38
|
7.95
11/13/2025
|
-3.71%
-0.295
|
7.55
300
|
7.94
100
|
-74.02% |
|
USD | US59564R8806
|
4.98
20:35:35
|
5.33
11/13/2025
|
-6.57%
-0.35
|
4.90
100
|
5.05
600
|
-86.84% |
|
USD | US09077D2099
|
0.92
20:34:45
|
0.9737
11/13/2025
|
-5.52%
-0.0537
|
0.8874
100
|
0.9199
100
|
-10.67% |
|
USD | US09062X1037
|
164.95
20:51:13
|
161.48
11/13/2025
|
+2.15%
+3.47
|
164.72
100
|
165.07
400
|
+5.60% |
|
USD | CA09076J2074
|
7.10
20:38:38
|
7.90
11/13/2025
|
-10.13%
-0.80
|
7.03
900
|
7.36
100
|
+28.04% |
|
USD | US09062W2044
|
25.12
20:50:01
|
25.92
11/13/2025
|
-3.09%
-0.80
|
25.05
300
|
25.13
100
|
-0.15% |
|
USD | US09071M3043
|
3.44
20:16:30
|
3.48
11/13/2025
|
-1.15%
-0.04
|
3.44
1,300
|
3.48
100
|
-59.06% |
|
USD | US09061G1013
|
54.70
20:51:49
|
55.32
11/13/2025
|
-1.12%
-0.62
|
54.68
400
|
54.72
500
|
-15.84% |
|
USD | US09077A1060
|
1.315
20:50:45
|
1.37
11/13/2025
|
-4.01%
-0.055
|
1.31
4,800
|
1.32
1,600
|
-64.69% |
|
USD | US09061H4065
|
2.49
20:50:43
|
2.52
11/13/2025
|
-1.19%
-0.03
|
2.38
100
|
2.50
100
|
+4.97% |
|
USD | US09075F4046
|
1.49
20:50:59
|
1.60
11/13/2025
|
-6.88%
-0.11
|
1.49
6,500
|
1.50
400
|
-90.75% |
|
USD | US09075V1026
|
104.05
20:52:04
|
111.70
11/13/2025
|
-6.85%
-7.65
|
103.93
200
|
104.18
300
|
-1.97% |
|
USD | US0906283066
|
4.58
19:09:58
|
4.84
11/13/2025
|
-5.37%
-0.26
|
4.51
100
|
4.68
100
|
+73.29% |
|
USD | US0906556065
|
1.27
19:37:30
|
1.38
11/13/2025
|
-7.97%
-0.11
|
1.20
100
|
1.27
100
|
-3.50% |
|
USD | US0906831039
|
2.61
20:20:22
|
2.64
11/13/2025
|
-1.14%
-0.03
|
2.60
300
|
2.61
100
|
-57.28% |
|
USD | US09075A1088
|
7.46
20:49:09
|
7.65
11/13/2025
|
-2.48%
-0.19
|
7.45
200
|
7.47
200
|
-27.14% |
|
USD | US09074F5044
|
1.48
20:36:14
|
1.61
11/13/2025
|
-8.07%
-0.13
|
1.47
800
|
1.49
500
|
-91.95% |
|
USD | US09075P2048
|
1.64
20:51:15
|
1.71
11/13/2025
|
-4.09%
-0.07
|
1.63
400
|
1.64
1,500
|
-71.42% |
|
USD | KYG1144A1058
|
2.555
20:51:59
|
2.84
11/13/2025
|
-10.04%
-0.285
|
2.55
27,900
|
2.56
16,300
|
-3.07% |
|
USD | KYG216211188
|
0.2787
20:47:46
|
0.305
11/13/2025
|
-8.62%
-0.0263
|
0.2777
100
|
0.2798
200
|
-68.88% |
|
USD | US09174P1057
|
2.06
20:51:56
|
2.51
11/13/2025
|
-17.93%
-0.45
|
2.05
700
|
2.06
500
|
+54.94% |
|
USD | CA09173B1076
|
2.61
20:51:53
|
3.17
11/13/2025
|
-17.67%
-0.56
|
2.61
14,400
|
2.62
26,500
|
+112.75% |
|
USD | US09180C1062
|
37.25
20:51:48
|
36.80
11/13/2025
|
+1.22%
+0.45
|
37.22
200
|
37.29
100
|
+4.74% |
|
USD | US4702991088
|
16.99
19:18:32
|
16.77
11/13/2025
|
+1.31%
+0.22
|
16.80
400
|
17.00
100
|
+9.54% |
|
USD | KYG1148A1013
|
11.27
11/12/2025
|
11.37
11/08/2025
|
-0.88%
-0.10
|
10.78
100
|
11.50
100
|
+8.57% |
|
USD | US09203E1055
|
4.48
20:51:01
|
4.87
11/13/2025
|
-8.01%
-0.39
|
4.48
300
|
4.49
100
|
+127.57% |
|
USD | US09227Q1004
|
60.56
20:47:08
|
59.60
11/13/2025
|
+1.61%
+0.96
|
60.53
100
|
60.58
100
|
-19.37% |
|
USD | US09229E3036
|
7.60
20:26:30
|
7.50
11/13/2025
|
+1.33%
+0.10
|
7.50
300
|
7.66
100
|
+240.91% |
|
USD | US09239B1098
|
55.22
20:49:39
|
56.10
11/13/2025
|
-1.57%
-0.88
|
55.18
100
|
55.24
200
|
-7.67% |
|
USD | US0929151076
|
2.575
20:51:04
|
2.61
11/13/2025
|
-1.34%
-0.035
|
2.57
1,500
|
2.58
600
|
- |
|
USD | US09354A1007
|
1.445
20:42:59
|
1.58
11/13/2025
|
-8.54%
-0.135
|
1.44
7,400
|
1.45
1,100
|
+13.67% |
|
USD | US0942351083
|
6.865
20:51:43
|
6.49
11/13/2025
|
+5.78%
+0.375
|
6.86
400
|
6.87
600
|
-46.85% |
|
USD | US0953061068
|
51.74
20:40:59
|
51.61
11/13/2025
|
+0.25%
+0.13
|
51.55
100
|
51.68
200
|
+33.60% |
|
USD | US09549B1044
|
8.19
20:24:46
|
8.23
11/13/2025
|
-0.49%
-0.04
|
8.15
100
|
8.18
100
|
-16.11% |
|
USD | KYG1329V1142
|
1.39
20:15:35
|
1.48
11/13/2025
|
-6.08%
-0.09
|
1.39
600
|
1.43
100
|
-89.24% |
|
USD | US0956335097
|
1.50
20:48:31
|
1.62
11/13/2025
|
-7.41%
-0.12
|
1.49
100
|
1.56
400
|
-66.74% |
|
USD | US0972351052
|
8.36
20:49:26
|
8.40
11/13/2025
|
-0.48%
-0.04
|
8.26
400
|
8.46
100
|
+13.98% |
|
USD | US05561Q2012
|
108.08
20:37:12
|
108.77
11/13/2025
|
-0.63%
-0.69
|
107.45
100
|
107.73
400
|
+2.18% |
|
USD | KYG2003N1051
|
10.61
20:51:35
|
10.69
11/13/2025
|
-0.75%
-0.08
|
10.61
400
|
10.69
900
|
+8.42% |
|
USD | US62526P8775
|
0.1299
20:45:22
|
0.113
11/12/2025
|
+14.96%
+0.0169
|
-
-
|
-
-
|
-100.00% |
|
USD | US0977022039
|
4.85
20:29:25
|
4.69
11/13/2025
|
+3.41%
+0.16
|
4.68
100
|
5.02
100
|
-56.18% |
|
USD | US09769B2060
|
1.94
20:50:30
|
2.33
11/13/2025
|
-16.74%
-0.39
|
1.94
200
|
2.03
100
|
-75.98% |
|
USD | KYG144922047
|
1.92
18:47:03
|
1.90
11/13/2025
|
+1.05%
+0.02
|
1.89
200
|
1.93
100
|
-95.63% |
|
USD | US0980706008
|
1.70
19:11:53
|
1.77
11/13/2025
|
-3.95%
-0.07
|
1.61
100
|
1.70
100
|
-68.63% |
|
USD | US48208F1057
|
0.1723
20:45:48
|
0.1882
11/13/2025
|
-8.45%
-0.0159
|
0.1707
400
|
0.1735
7,300
|
-73.86% |
|
USD | US09857L1089
|
5,157.90
20:51:44
|
5,175.58
11/13/2025
|
-0.34%
-17.68
|
5,155.49
20
|
5,160.92
30
|
+4.17% |
|
USD | CA09973D1050
|
3.41
17:00:20
|
3.57
11/13/2025
|
-4.48%
-0.16
|
3.34
100
|
3.49
900
|
-39.49% |
|
USD | IL0010828171
|
5.00
19:44:09
|
5.13
11/13/2025
|
-2.53%
-0.13
|
4.99
100
|
5.25
300
|
+55.45% |
|
USD | US10170A1007
|
1.20
20:44:39
|
1.23
11/13/2025
|
-2.44%
-0.03
|
1.19
1,000
|
1.21
300
|
-57.59% |
|
USD | US1030021018
|
34.32
20:51:45
|
34.98
11/13/2025
|
-1.89%
-0.66
|
34.32
200
|
34.44
300
|
+40.20% |
|
USD | US1031973076
|
1.03
20:47:00
|
1.11
11/13/2025
|
-7.21%
-0.08
|
1.02
2,800
|
1.05
400
|
-41.82% |
|
USD | US1048132096
|
1.06
20:50:09
|
1.17
11/13/2025
|
-9.40%
-0.11
|
1.05
1,200
|
1.08
100
|
- |
|
USD | CA1048333068
|
2.41
20:50:38
|
2.07
11/13/2025
|
+16.43%
+0.34
|
2.41
100
|
2.44
100
|
-44.05% |
|
USD | US10501E3009
|
0.648
20:11:10
|
0.64
11/12/2025
|
+1.25%
+0.008
|
-
-
|
-
-
|
-71.81% |
|
USD | US10501L1061
|
15.84
20:09:18
|
15.78
11/13/2025
|
+0.38%
+0.06
|
15.93
100
|
16.04
100
|
+67.34% |
|
USD | US1052301066
|
3.18
20:21:33
|
3.11
11/13/2025
|
+2.25%
+0.07
|
3.12
100
|
3.24
400
|
+80.81% |
|
USD | US1049321086
|
0.3741
20:51:18
|
0.4055
11/13/2025
|
-7.74%
-0.0314
|
0.3703
100
|
0.3816
10,000
|
-58.37% |
|
USD | US10576N1028
|
28.35
20:51:43
|
29.37
11/13/2025
|
-3.47%
-1.02
|
28.32
100
|
28.38
100
|
-29.87% |
|
USD | IL0012008152
|
1.27
20:10:01
|
1.30
11/13/2025
|
-2.31%
-0.03
|
1.23
200
|
1.29
100
|
-80.00% |
|
USD | IE0004OVVKF1
|
6.08
20:51:48
|
7.79
11/13/2025
|
-21.95%
-1.71
|
6.05
300
|
6.11
100
|
-5.35% |
|
USD | US10950A1060
|
32.25
20:51:29
|
33.64
11/13/2025
|
-4.13%
-1.39
|
32.21
100
|
32.24
100
|
+97.53% |
|
USD | CA1079303071
|
9.98
20:25:45
|
10.11
11/13/2025
|
-1.29%
-0.13
|
9.87
100
|
10.15
100
|
-88.07% |
|
USD | US10806X1028
|
65.955
20:51:43
|
66.22
11/13/2025
|
-0.40%
-0.265
|
65.87
100
|
66.03
200
|
+141.33% |
|
USD | US10807Q7007
|
1.08
20:48:38
|
1.15
11/13/2025
|
-6.09%
-0.07
|
1.07
1,000
|
1.09
100
|
-27.22% |
|
USD | US96812F1021
|
1.84
20:31:25
|
1.85
11/13/2025
|
-0.54%
-0.01
|
1.81
100
|
1.87
100
|
-13.15% |
|
USD | US1087631032
|
7.30
20:05:42
|
7.38
11/13/2025
|
-1.08%
-0.08
|
7.28
100
|
7.41
100
|
-29.78% |
|
USD | US1086211034
|
16.89
20:07:15
|
16.95
11/13/2025
|
-0.35%
-0.06
|
16.76
100
|
16.82
200
|
+25.46% |
|
USD | CA10919W4056
|
57.77
20:50:54
|
60.15
11/13/2025
|
-3.96%
-2.38
|
56.28
100
|
58.15
300
|
+66.99% |
|
USD | US10922N1037
|
65.71
20:50:04
|
65.82
11/13/2025
|
-0.17%
-0.11
|
65.70
600
|
65.71
1,300
|
+37.01% |
|
USD | US1095041000
|
2.18
20:34:50
|
2.19
11/13/2025
|
-0.46%
-0.01
|
2.15
500
|
2.19
200
|
+4.29% |
|
USD | US11135F1012
|
337.08
20:52:04
|
355.22
11/13/2025
|
-5.11%
-18.14
|
337.03
280
|
337.18
320
|
+53.22% |
|
USD | US1114447097
|
6.29
11/13/2025
|
6.345
11/12/2025
|
-0.87%
-0.055
|
6.22
100
|
6.49
100
|
-8.18% |
|
USD | US11161T2078
|
2.58
20:51:32
|
2.19
11/13/2025
|
+17.81%
+0.39
|
2.57
100
|
2.60
200
|
+16.49% |
|
USD | KYG1611B1077
|
5.40
17:50:22
|
5.50
11/11/2025
|
-1.82%
-0.10
|
-
-
|
-
-
|
+248.10% |
|
USD | CA05577W2004
|
64.04
20:36:59
|
64.81
11/13/2025
|
-1.19%
-0.77
|
63.92
100
|
64.05
500
|
+27.40% |
|
USD | US1167941087
|
42.47
20:51:29
|
42.49
11/13/2025
|
-0.05%
-0.02
|
42.43
200
|
42.48
200
|
-27.52% |
|
USD | US12326C1053
|
25.05
20:42:23
|
25.18
11/13/2025
|
-0.52%
-0.13
|
25.03
200
|
25.08
200
|
-2.02% |
|
USD | US0557MQ2066
|
1.57
20:39:15
|
1.70
11/13/2025
|
-7.65%
-0.13
|
1.55
300
|
1.58
100
|
+18.06% |
|
USD | KYG6055H1552
|
1.85
20:34:59
|
1.97
11/13/2025
|
-6.09%
-0.12
|
1.85
200
|
1.90
200
|
-58.79% |
|
USD | US05581M4042
|
2.705
20:50:05
|
2.98
11/13/2025
|
-9.23%
-0.275
|
2.70
500
|
2.71
600
|
+20.65% |
|
USD | KYG114481008
|
11.005
20:51:59
|
13.94
11/13/2025
|
-21.05%
-2.935
|
11.00
600
|
11.01
1,400
|
-35.67% |
|
USD | US12021E1091
|
0.9995
20:25:16
|
1.09
11/13/2025
|
-8.30%
-0.0905
|
0.99
1,000
|
1.02
200
|
-45.50% |
|
USD | US12047B1052
|
3.795
20:51:41
|
3.905
11/13/2025
|
-2.82%
-0.11
|
3.79
2,700
|
3.80
2,400
|
-52.03% |
|
USD | US12135Y1082
|
61.96
20:45:39
|
61.99
11/13/2025
|
-0.05%
-0.03
|
61.46
100
|
62.27
100
|
-0.59% |
|
USD | US12233L2060
|
12.24
19:02:43
|
12.21
11/13/2025
|
+0.25%
+0.03
|
11.49
100
|
12.55
100
|
+80.89% |
|
USD | US12430A3005
|
0.973
20:47:44
|
1.04
11/13/2025
|
-6.44%
-0.067
|
0.97
400
|
0.9799
100
|
-61.05% |
|
USD | US05603E2081
|
16.82
20:50:19
|
16.85
11/13/2025
|
-0.18%
-0.03
|
16.79
600
|
16.84
100
|
-2.15% |
|
USD | US12448X2018
|
17.51
20:44:27
|
17.99
11/13/2025
|
-2.67%
-0.48
|
17.45
600
|
17.50
100
|
-37.56% |
|
USD | US12466Q1040
|
69.80
11/13/2025
|
70.90
11/12/2025
|
-1.55%
-1.10
|
69.32
100
|
71.01
100
|
-2.04% |
|
USD | US1266011030
|
3.14
15:30:01
|
3.17
11/13/2025
|
-0.95%
-0.03
|
3.23
200
|
3.27
100
|
-27.95% |
|
USD | US12541W2098
|
152.33
20:51:40
|
152.99
11/13/2025
|
-0.43%
-0.66
|
152.25
100
|
152.42
600
|
+48.07% |
|
USD | MHY182841699
|
1.78
20:36:07
|
1.95
11/13/2025
|
-8.72%
-0.17
|
1.72
100
|
1.83
100
|
-77.22% |
|
USD | US12529R1077
|
2.435
20:46:41
|
2.48
11/13/2025
|
-1.81%
-0.045
|
2.43
2,900
|
2.44
1,300
|
-31.11% |
|
USD | US12674W1099
|
2.355
20:50:06
|
2.45
11/13/2025
|
-3.88%
-0.095
|
2.35
1,000
|
2.36
1,900
|
+7.93% |
|
USD | US1273871087
|
313.95
20:52:04
|
315.54
11/13/2025
|
-0.50%
-1.59
|
313.85
40
|
314.09
160
|
+5.02% |
|
USD | US1275372076
|
4.76
20:50:29
|
4.60
11/13/2025
|
+3.48%
+0.16
|
4.76
200
|
4.78
100
|
-11.54% |
|
USD | US1276362076
|
11.645
20:43:18
|
12.24
11/13/2025
|
-4.86%
-0.595
|
11.60
300
|
11.79
200
|
-15.53% |
|
USD | IL0011259137
|
0.99
20:41:03
|
0.9903
11/13/2025
|
-0.03%
-0.0003
|
0.9702
200
|
1.00
8,400
|
-76.70% |
|
USD | US12769G1004
|
19.745
20:52:05
|
19.76
11/13/2025
|
-0.08%
-0.015
|
19.74
400
|
19.75
300
|
-40.87% |
|
USD | US1280302027
|
91.34
20:49:12
|
90.94
11/13/2025
|
+0.44%
+0.40
|
91.46
100
|
91.53
100
|
-11.64% |
|
USD | US1282461052
|
21.81
20:51:20
|
22.13
11/13/2025
|
-1.45%
-0.32
|
21.80
500
|
21.82
300
|
-13.22% |
|
USD | US38942Q2021
|
3.125
20:18:45
|
3.34
11/13/2025
|
-6.44%
-0.215
|
3.00
300
|
3.25
100
|
-5.65% |
|
USD | US13000T6047
|
2.81
20:27:43
|
3.02
11/13/2025
|
-6.95%
-0.21
|
2.80
200
|
2.93
100
|
-78.40% |
|
USD | US84252A1060
|
18.98
20:48:38
|
18.93
11/13/2025
|
+0.26%
+0.05
|
18.96
100
|
18.99
300
|
+14.45% |
|
USD | US1311001093
|
3.58
15:30:50
|
3.63
11/13/2025
|
-1.38%
-0.05
|
3.17
1,300
|
3.75
100
|
- |
|
USD | US1314281049
|
18.18
20:50:19
|
18.93
11/13/2025
|
-3.96%
-0.75
|
18.17
300
|
18.21
200
|
-14.03% |
|
USD | KYG177661090
|
2.93
20:44:47
|
3.06
11/13/2025
|
-4.25%
-0.13
|
2.94
100
|
2.98
100
|
+374.57% |
|
USD | US1330341082
|
39.21
20:44:51
|
39.25
11/13/2025
|
-0.10%
-0.04
|
39.03
100
|
39.26
100
|
-8.17% |
|
USD | US13463J1016
|
4.14
19:48:51
|
4.39
11/13/2025
|
-5.69%
-0.25
|
4.09
100
|
4.49
100
|
-15.90% |
|
USD | IL0010952641
|
98.86
20:50:05
|
103.06
11/13/2025
|
-4.08%
-4.20
|
98.57
200
|
99.00
100
|
+27.60% |
|
USD | US1347481020
|
0.929
20:51:44
|
1.08
11/13/2025
|
-13.98%
-0.151
|
0.9282
6,700
|
0.9298
100
|
-47.32% |
|
USD | CA1366351098
|
29.45
20:51:47
|
28.46
11/13/2025
|
+3.48%
+0.99
|
29.45
100
|
29.50
700
|
+155.94% |
|
USD | US1374041093
|
4.54
20:50:06
|
4.92
11/13/2025
|
-7.72%
-0.38
|
4.53
600
|
4.56
1,000
|
-43.32% |
|
USD | CA1380357048
|
1.10
20:48:47
|
1.19
11/13/2025
|
-7.56%
-0.09
|
1.09
140,100
|
1.10
34,300
|
-56.57% |
|
USD | US1381031061
|
10.55
20:50:18
|
10.58
11/13/2025
|
-0.28%
-0.03
|
10.55
2,600
|
10.56
3,400
|
+11.25% |
|
USD | US13811E1010
|
15.85
15:30:01
|
15.82
11/13/2025
|
+0.19%
+0.03
|
15.26
100
|
15.89
100
|
-24.70% |
|
USD | KYG1827P1063
|
11.03
20:32:59
|
11.26
11/13/2025
|
-2.04%
-0.23
|
11.00
100
|
11.06
300
|
- |
|
USD | KYG1827K1076
|
10.38
20:51:17
|
10.38
11/13/2025
|
0.00%
0.00
|
10.38
100
|
10.39
400
|
- |
|
USD | KYG4491L1041
|
15.80
20:48:00
|
16.20
11/13/2025
|
-2.47%
-0.40
|
15.66
200
|
15.80
800
|
+56.98% |
|
USD | US1397371006
|
27.57
20:44:09
|
27.97
11/13/2025
|
-1.43%
-0.40
|
27.43
200
|
27.58
100
|
-1.86% |
|
USD | US1396741050
|
40.76
20:08:46
|
40.89
11/13/2025
|
-0.32%
-0.13
|
40.55
200
|
40.78
100
|
+11.57% |
|
USD | MHY004081078
|
19.77
20:11:22
|
20.61
11/13/2025
|
-4.08%
-0.84
|
19.74
100
|
20.86
100
|
+12.81% |
|
USD | US1405011073
|
20.85
20:50:06
|
20.95
11/13/2025
|
-0.48%
-0.10
|
20.82
4,900
|
20.86
200
|
-3.99% |
|
USD | US14057J1016
|
6.275
20:48:50
|
6.37
11/13/2025
|
-1.49%
-0.095
|
6.27
2,800
|
6.28
2,200
|
+7.78% |
|
USD | US14070B3096
|
5.74
20:51:23
|
5.87
11/13/2025
|
-2.21%
-0.13
|
5.74
200
|
5.75
500
|
-57.46% |
|
USD | US14068E2081
|
1.025
20:44:49
|
1.05
11/13/2025
|
-2.38%
-0.025
|
1.02
500
|
1.03
800
|
- |
|
USD | KYG189321063
|
0.8629
20:49:13
|
0.8489
11/13/2025
|
+1.65%
+0.014
|
0.8574
500
|
0.92
100
|
+20.19% |
|
USD | IE000OD0CSK4
|
2.64
20:02:50
|
2.75
11/13/2025
|
-4.00%
-0.11
|
2.59
100
|
2.65
300
|
-65.01% |
|
USD | US14147L1089
|
2.15
20:51:06
|
2.24
11/13/2025
|
-4.02%
-0.09
|
2.15
500
|
2.16
2,900
|
-48.39% |
|
USD | US14159C2026
|
3.49
20:44:13
|
3.75
11/13/2025
|
-6.93%
-0.26
|
3.43
100
|
3.49
100
|
-86.37% |
|
USD | US14161W1053
|
1.46
20:45:38
|
1.50
11/13/2025
|
-2.67%
-0.04
|
1.45
500
|
1.47
600
|
-59.57% |
|
USD | US14167R1005
|
3.155
20:50:06
|
3.205
11/13/2025
|
-1.56%
-0.05
|
3.15
700
|
3.16
1,100
|
-12.43% |
|
USD | US14167L1035
|
15.975
20:50:32
|
16.31
11/13/2025
|
-2.05%
-0.335
|
15.97
300
|
15.98
900
|
-23.82% |
|
USD | US1417881091
|
36.13
20:50:55
|
35.65
11/13/2025
|
+1.35%
+0.48
|
36.11
100
|
36.14
100
|
-2.44% |
|
USD | US1420381089
|
1.99
20:50:56
|
2.26
11/13/2025
|
-11.95%
-0.27
|
1.98
2,200
|
1.99
2,200
|
+42.14% |
|
USD | US14216R1014
|
0.0548
20:46:01
|
0.0454
11/12/2025
|
+20.70%
+0.0094
|
-
-
|
-
-
|
-89.16% |
|
USD | US14427M1071
|
0.5098
20:51:55
|
0.4758
11/13/2025
|
+7.15%
+0.034
|
0.5071
100
|
0.5103
700
|
-55.94% |
|
USD | US1461031064
|
17.45
20:43:09
|
17.58
11/13/2025
|
-0.74%
-0.13
|
17.38
200
|
17.55
100
|
-0.06% |
|
USD | US8162123025
|
7.35
19:25:08
|
7.58
11/13/2025
|
-3.03%
-0.23
|
7.27
100
|
7.36
400
|
-57.68% |
|
USD | US1468756044
|
3.44
18:14:03
|
3.53
11/13/2025
|
-2.55%
-0.09
|
3.50
100
|
3.61
100
|
+93.96% |
|
USD | US1474481041
|
88.16
20:46:15
|
87.40
11/13/2025
|
+0.87%
+0.76
|
87.99
100
|
88.18
200
|
-17.40% |
|
USD | US1475281036
|
534.95
20:51:21
|
534.88
11/13/2025
|
+0.01%
+0.07
|
534.21
80
|
536.16
40
|
+34.99% |
|
USD | KYG1933S1012
|
1.38
18:32:32
|
1.45
11/13/2025
|
-4.83%
-0.07
|
1.29
100
|
1.36
100
|
-48.76% |
|
USD | US14808P1093
|
41.73
20:43:10
|
41.77
11/13/2025
|
-0.10%
-0.04
|
41.65
400
|
41.77
100
|
+2.10% |
|
USD | US14817C1071
|
2.955
20:50:25
|
3.26
11/13/2025
|
-9.36%
-0.305
|
2.95
400
|
2.96
500
|
+38.14% |
|
USD | US14843C1053
|
34.105
20:50:06
|
34.82
11/13/2025
|
-2.05%
-0.715
|
34.09
200
|
34.33
200
|
+30.66% |
|
USD | MHY1146L2082
|
1.96
20:17:42
|
2.045
11/13/2025
|
-4.16%
-0.085
|
1.95
100
|
1.98
200
|
-25.64% |
|
USD | US14888L1017
|
14.60
17:22:28
|
14.75
11/13/2025
|
-1.02%
-0.15
|
14.60
2,500
|
14.79
600
|
+25.32% |
|
USD | US14888U1016
|
23.02
20:50:02
|
22.78
11/13/2025
|
+1.05%
+0.24
|
23.01
300
|
23.03
700
|
+9.15% |
|
USD | US1491501045
|
46.69
20:50:05
|
46.86
11/13/2025
|
-0.36%
-0.17
|
46.60
200
|
46.72
300
|
-1.58% |
|
USD | US1495681074
|
553.04
20:20:47
|
562.08
11/13/2025
|
-1.61%
-9.04
|
550.01
40
|
553.91
40
|
+25.96% |
|
USD | KYG1993W1096
|
10.53
15:47:54
|
10.58
11/13/2025
|
-0.47%
-0.05
|
10.53
300
|
10.59
1,100
|
+4.75% |
|
USD | US12479G1013
|
34.00
19:22:44
|
34.00
11/13/2025
|
0.00%
0.00
|
33.81
100
|
34.50
700
|
+18.96% |
|
USD | US14986C1027
|
0.9056
20:50:11
|
0.9051
11/13/2025
|
+0.06%
+0.0005
|
0.882
10,000
|
0.918
100
|
-3.71% |
|
USD | US2307701092
|
2.09
20:20:51
|
2.14
11/13/2025
|
-2.34%
-0.05
|
2.00
2,000
|
2.16
100
|
-9.70% |
|
USD | US12510Q1004
|
7.26
20:51:13
|
7.46
11/13/2025
|
-2.68%
-0.20
|
7.25
6,100
|
7.26
1,500
|
-36.40% |
|
USD | KYG207071088
|
0.9384
20:49:22
|
0.9648
11/13/2025
|
-2.74%
-0.0264
|
0.93
1,600
|
1.01
100
|
+9.62% |
|
USD | KYG1993R1002
|
0.3601
20:40:55
|
0.385
11/13/2025
|
-6.47%
-0.0249
|
0.3529
100
|
0.3689
300
|
-75.16% |
|
USD | KYG2030P1072
|
0.5215
20:08:02
|
0.60
11/13/2025
|
-13.08%
-0.0785
|
0.5006
100
|
0.5535
100
|
-86.52% |
|
USD | US20678X4034
|
2.33
20:19:08
|
2.49
11/13/2025
|
-6.43%
-0.16
|
2.29
100
|
2.40
100
|
-99.70% |
|
USD | US12514G1085
|
146.65
20:47:49
|
147.39
11/13/2025
|
-0.50%
-0.74
|
146.40
200
|
146.71
100
|
-15.31% |
|
USD | US86887P3091
|
5.18
20:49:50
|
5.64
11/13/2025
|
-8.16%
-0.46
|
5.18
100
|
5.19
400
|
-30.28% |
|
USD | US1251411013
|
49.51
20:51:59
|
51.88
11/13/2025
|
-4.57%
-2.37
|
49.46
100
|
49.71
100
|
+71.62% |
|
USD | US15102K1007
|
85.81
20:49:13
|
85.15
11/13/2025
|
+0.78%
+0.66
|
85.36
100
|
85.95
200
|
+550.50% |
|
USD | US15117B2025
|
23.64
20:45:39
|
24.25
11/13/2025
|
-2.52%
-0.61
|
23.62
100
|
23.65
300
|
-4.04% |
|
USD | IL0011794802
|
19.33
20:51:50
|
15.97
11/13/2025
|
+21.04%
+3.36
|
19.33
200
|
19.34
200
|
-27.51% |
|
USD | US15117F8804
|
2.97
20:30:13
|
3.50
11/13/2025
|
-15.14%
-0.53
|
2.93
1,200
|
3.01
100
|
-60.98% |
|
USD | US15117K1034
|
3.51
20:27:07
|
3.65
11/13/2025
|
-3.84%
-0.14
|
3.49
100
|
3.63
100
|
+102.78% |
|
USD | US15118V2079
|
44.36
20:51:48
|
44.91
11/13/2025
|
-1.22%
-0.55
|
44.34
400
|
44.38
100
|
+70.50% |
|
USD | US1511902041
|
1.66
20:44:22
|
1.68
11/13/2025
|
-1.19%
-0.02
|
1.61
200
|
1.68
300
|
-19.23% |
|
USD | US15130G8731
|
4.23
20:50:32
|
4.76
11/13/2025
|
-11.13%
-0.53
|
4.17
100
|
4.24
100
|
-89.02% |
|
USD | US1509641049
|
0.1611
20:41:27
|
0.1733
11/13/2025
|
-7.04%
-0.0122
|
0.1584
200
|
0.1604
1,600
|
-83.80% |
|
USD | US1523091007
|
26.05
20:51:39
|
26.70
11/13/2025
|
-2.43%
-0.65
|
26.02
100
|
26.08
200
|
+59.40% |
|
USD | US1535272058
|
28.68
20:44:37
|
28.65
11/13/2025
|
+0.10%
+0.03
|
28.60
100
|
28.68
400
|
-13.31% |
|
USD | US1535271068
|
31.64
20:44:35
|
31.73
11/13/2025
|
-0.28%
-0.09
|
31.53
200
|
31.70
100
|
-18.22% |
|
USD | US15486W1009
|
15.78
11/13/2025
|
16.20
11/12/2025
|
-2.59%
-0.42
|
15.73
500
|
16.31
600
|
+5.48% |
|
USD | KYG203151009
|
10.69
15:30:01
|
10.62
11/12/2025
|
+0.38%
+0.04
|
10.62
2,800
|
10.66
1,600
|
+5.39% |
|
USD | US1564311082
|
29.12
20:51:29
|
29.57
11/13/2025
|
-1.52%
-0.45
|
29.08
100
|
29.14
100
|
+62.29% |
|
USD | US1564921005
|
1.62
19:14:29
|
1.71
11/13/2025
|
-5.26%
-0.09
|
1.59
200
|
1.61
200
|
-47.22% |
|
USD | US15673T1007
|
0.467
20:47:54
|
0.5633
11/13/2025
|
-17.10%
-0.0963
|
0.46
29,000
|
0.4658
200
|
-44.23% |
|
USD | IL0010851660
|
2.125
20:49:36
|
2.26
11/13/2025
|
-5.97%
-0.135
|
2.12
1,900
|
2.13
4,500
|
-51.61% |
|
USD | US1567271093
|
8.41
20:50:34
|
9.11
11/13/2025
|
-7.68%
-0.70
|
8.40
700
|
8.43
400
|
+16.05% |
|
USD | US15678C1027
|
12.43
20:48:50
|
12.85
11/13/2025
|
-3.27%
-0.42
|
12.42
300
|
12.45
800
|
-50.35% |
|
USD | US15687V1098
|
8.42
20:51:57
|
8.28
11/13/2025
|
+1.69%
+0.14
|
8.41
600
|
8.43
500
|
-22.25% |
|
USD | US1570851014
|
1.635
20:51:19
|
1.65
11/13/2025
|
-0.91%
-0.015
|
1.63
2,500
|
1.64
3,300
|
+7.14% |
|
USD | US15713L1098
|
7.48
20:36:16
|
7.405
11/13/2025
|
+1.01%
+0.075
|
7.34
100
|
7.53
100
|
+216.45% |
|
USD | US1572101053
|
24.75
20:50:43
|
27.29
11/13/2025
|
-9.31%
-2.54
|
24.65
100
|
24.81
300
|
-13.50% |
|
USD | US12520L1098
|
22.75
20:06:32
|
22.56
11/13/2025
|
+0.84%
+0.19
|
22.70
100
|
22.73
200
|
-11.67% |
|
USD | US1569441009
|
37.94
20:51:45
|
39.41
11/13/2025
|
-3.73%
-1.47
|
37.89
100
|
37.99
100
|
+37.41% |
|
USD | US15743P1049
|
15.45
20:43:57
|
14.94
11/13/2025
|
+3.41%
+0.51
|
15.41
100
|
15.47
200
|
- |
|
USD | KYG594672027
|
9.27
20:50:30
|
11.35
11/13/2025
|
-18.33%
-2.08
|
9.19
100
|
9.28
500
|
+66.18% |
|
USD | US15870P3073
|
6.80
16:31:41
|
6.87
11/13/2025
|
-1.02%
-0.07
|
6.85
100
|
6.96
100
|
-19.84% |
|
USD | KYG2104U2066
|
2.21
19:53:20
|
2.24
11/13/2025
|
-1.34%
-0.03
|
2.15
700
|
2.29
100
|
-99.45% |
|
USD | KYG9877L1077
|
10.40
15:51:41
|
10.40
11/12/2025
|
-0.86%
-0.09
|
10.39
800
|
10.49
1,000
|
+5.32% |
|
USD | US16119P1084
|
208.60
20:50:50
|
213.07
11/13/2025
|
-2.10%
-4.47
|
208.56
40
|
208.76
40
|
-37.84% |
|
USD | IL0010824113
|
198.96
20:49:47
|
202.31
11/13/2025
|
-1.66%
-3.35
|
198.95
200
|
199.24
100
|
+8.36% |
|
USD | IL0011336851
|
1.65
18:57:55
|
1.75
11/13/2025
|
-5.71%
-0.10
|
1.60
100
|
1.71
100
|
+76.79% |
|
USD | KYG399732042
|
0.0483
20:49:55
|
0.0461
11/13/2025
|
+4.77%
+0.0022
|
0.0483
100
|
0.0489
600
|
-98.18% |
|
USD | US1630721017
|
45.75
20:45:19
|
46.01
11/13/2025
|
-0.57%
-0.26
|
45.74
200
|
45.79
100
|
-3.01% |
|
USD | US16307X2027
|
1.30
19:17:25
|
1.34
11/13/2025
|
-2.99%
-0.04
|
1.26
100
|
1.33
100
|
-56.21% |
|
USD | US1630861011
|
59.49
20:50:05
|
61.75
11/13/2025
|
-3.66%
-2.26
|
59.43
100
|
59.60
200
|
+25.20% |
|
USD | US16385C2035
|
2.49
20:19:59
|
2.67
11/13/2025
|
-6.74%
-0.18
|
2.48
1,000
|
2.58
100
|
-63.12% |
|
USD | US1640241014
|
52.32
11/13/2025
|
51.39
11/12/2025
|
+1.81%
+0.93
|
51.72
200
|
52.22
200
|
+7.19% |
|
USD | US1672391026
|
12.82
20:51:31
|
12.82
11/13/2025
|
0.00%
0.00
|
12.80
300
|
12.82
100
|
-16.86% |
|
USD | US8281741020
|
10.30
17:07:43
|
10.04
11/13/2025
|
+2.59%
+0.26
|
10.23
200
|
10.67
300
|
-17.60% |
|
USD | KYG4465R1294
|
2.94
20:51:10
|
2.27
11/13/2025
|
+29.52%
+0.67
|
2.89
200
|
2.98
100
|
-99.02% |
|
USD | US1689051076
|
8.685
20:47:29
|
9.13
11/13/2025
|
-4.87%
-0.445
|
8.66
400
|
8.72
300
|
-12.72% |
|
USD | KYG2161Y1338
|
0.01505
17:51:26
|
0.01505
11/12/2025
|
0.00%
0.00
|
-
-
|
-
-
|
-100.00% |
|
USD | VGG2110U1259
|
3.77
20:20:57
|
3.96
11/13/2025
|
-4.80%
-0.19
|
3.77
300
|
4.00
100
|
-26.57% |
|
USD | VGG2161P1577
|
1.33
17:45:32
|
1.36
11/13/2025
|
-2.21%
-0.03
|
1.32
200
|
1.42
100
|
-66.54% |
|
USD | US16965P2020
|
27.70
20:33:08
|
25.76
11/13/2025
|
+7.53%
+1.94
|
27.80
500
|
27.99
100
|
+36.80% |
|
USD | US1703861062
|
29.77
20:50:46
|
29.44
11/13/2025
|
+1.12%
+0.33
|
29.76
100
|
29.85
100
|
-17.40% |
|
USD | US6742152076
|
90.27
20:50:06
|
89.57
11/13/2025
|
+0.78%
+0.70
|
90.21
100
|
90.32
100
|
-23.39% |
|
USD | KYG213011094
|
10.65
20:27:16
|
10.68
11/13/2025
|
-0.28%
-0.03
|
10.65
200
|
10.66
1,100
|
+3.19% |
|
USD | US1714841087
|
100.61
20:50:07
|
99.61
11/13/2025
|
+1.00%
+1.00
|
100.41
100
|
100.63
100
|
-25.41% |
|
USD | US17166A1016
|
1.24
20:42:46
|
1.35
11/13/2025
|
-8.15%
-0.11
|
1.23
100
|
1.24
700
|
-51.44% |
|
USD | US1717572069
|
105.25
20:45:37
|
107.12
11/13/2025
|
-1.75%
-1.87
|
104.48
100
|
105.14
100
|
+298.51% |
|
USD | US67073S3076
|
0.1595
20:49:05
|
0.172
11/13/2025
|
-7.27%
-0.0125
|
0.1568
3,100
|
0.1595
200
|
-76.44% |
|
USD | IE00BKYC3F77
|
67.11
20:47:09
|
65.12
11/13/2025
|
+3.06%
+1.99
|
67.11
200
|
67.39
100
|
-9.20% |
|
USD | US1720621010
|
167.03
20:48:43
|
166.89
11/13/2025
|
+0.08%
+0.14
|
166.96
400
|
167.09
100
|
+16.14% |
|
USD | US1724063086
|
2.545
20:50:20
|
2.71
11/13/2025
|
-6.09%
-0.165
|
2.52
300
|
2.57
400
|
-25.75% |
|
USD | US17248W3034
|
3.43
20:50:46
|
3.80
11/13/2025
|
-9.74%
-0.37
|
3.43
100
|
3.44
400
|
-22.92% |
|
USD | US1729081059
|
188.31
20:52:04
|
185.28
11/13/2025
|
+1.64%
+3.03
|
188.31
300
|
188.38
500
|
+1.41% |
|
USD | US17253J1060
|
15.01
20:52:03
|
17.38
11/13/2025
|
-13.64%
-2.37
|
15.00
500
|
15.01
100
|
+274.57% |
|
USD | US1727551004
|
120.61
20:51:42
|
121.43
11/13/2025
|
-0.68%
-0.82
|
120.19
100
|
120.64
100
|
+21.94% |
|
USD | US17275R1023
|
77.125
20:52:04
|
73.96
11/13/2025
|
+4.28%
+3.165
|
77.12
100
|
77.13
500
|
+24.93% |
|
USD | US15672X2018
|
0.9554
20:30:56
|
0.996
11/13/2025
|
-4.08%
-0.0406
|
0.95
100
|
0.9651
600
|
-71.30% |
|
USD | US17306X1028
|
39.93
20:47:54
|
40.47
11/13/2025
|
-1.33%
-0.54
|
39.77
300
|
40.09
500
|
+54.17% |
|
USD | US17331Y1091
|
1.35
20:45:00
|
1.34
11/13/2025
|
+0.75%
+0.01
|
1.33
100
|
1.36
800
|
+16.52% |
|
USD | US17322U3068
|
1.01
20:44:56
|
1.105
11/13/2025
|
-8.60%
-0.095
|
1.00
11,600
|
1.02
300
|
-72.38% |
|
USD | US1729221069
|
19.44
20:51:59
|
19.41
11/13/2025
|
+0.15%
+0.03
|
19.34
100
|
19.51
100
|
+4.35% |
|
USD | US1749031043
|
16.86
20:41:50
|
16.51
11/13/2025
|
+2.12%
+0.35
|
16.75
100
|
16.89
100
|
+1.35% |
|
USD | US1746151042
|
56.00
19:13:34
|
56.10
11/13/2025
|
-0.18%
-0.10
|
56.00
100
|
57.29
100
|
-11.39% |
|
USD | US1778351056
|
120.785
20:23:15
|
120.81
11/13/2025
|
-0.02%
-0.025
|
119.60
100
|
121.26
100
|
+1.97% |
|
USD | US1788671071
|
21.69
20:42:44
|
21.905
11/13/2025
|
-0.98%
-0.215
|
21.64
200
|
21.75
100
|
+4.11% |
|
USD | US18270P1093
|
3.40
20:50:04
|
3.45
11/13/2025
|
-1.45%
-0.05
|
3.38
200
|
3.41
300
|
-23.50% |
|
USD | US1827441023
|
0.4713
20:47:10
|
0.6204
11/13/2025
|
-24.03%
-0.1491
|
0.458
100
|
0.4799
400
|
- |
|
USD | US1844991018
|
2.205
20:51:55
|
2.25
11/13/2025
|
-2.00%
-0.045
|
2.20
10,800
|
2.21
1,400
|
-10.36% |
|
USD | US18452H3057
|
1.11
20:07:55
|
1.13
11/13/2025
|
-1.77%
-0.02
|
1.09
500
|
1.12
800
|
-87.71% |
|
USD | US18452B2097
|
12.01
20:51:38
|
13.33
11/13/2025
|
-9.90%
-1.32
|
12.00
1,000
|
12.01
2,900
|
+44.73% |
|
USD | US18482P1030
|
31.37
20:25:59
|
33.63
11/13/2025
|
-6.72%
-2.26
|
31.02
100
|
31.15
400
|
+8.48% |
|
USD | CA1850534027
|
0.3619
20:51:44
|
0.3103
11/13/2025
|
+16.63%
+0.0516
|
0.3564
600
|
0.3637
500
|
-77.51% |
|
USD | US18506U2033
|
5.29
19:27:02
|
5.31
11/13/2025
|
-0.38%
-0.02
|
4.94
100
|
5.25
100
|
-54.75% |
|
USD | US18507C1036
|
15.73
20:50:05
|
16.71
11/13/2025
|
-5.86%
-0.98
|
15.71
100
|
15.76
100
|
+8.65% |
|
USD | US1850632035
|
3.68
20:32:09
|
3.83
11/13/2025
|
-3.92%
-0.15
|
3.60
5,500
|
3.76
100
|
-73.12% |
|
USD | US1850641028
|
0.8558
20:46:15
|
0.831
11/13/2025
|
+2.98%
+0.0248
|
0.8451
200
|
0.8977
200
|
-42.29% |
|
USD | US1856342019
|
7.77
20:22:57
|
9.41
11/13/2025
|
-17.43%
-1.64
|
7.59
100
|
7.91
100
|
+77.21% |
|
USD | VGG2R09D1107
|
6.34
15:30:01
|
6.60
11/13/2025
|
-3.94%
-0.26
|
6.20
200
|
6.47
100
|
-81.51% |
|
USD | US28658R1068
|
1.87
20:50:00
|
1.92
11/13/2025
|
-2.60%
-0.05
|
1.86
100
|
1.87
500
|
+6.67% |
|
USD | US9467601053
|
109.84
19:05:21
|
110.63
11/13/2025
|
-0.71%
-0.79
|
108.95
100
|
110.93
200
|
-12.72% |
|
USD | US18912E2072
|
1.33
20:33:29
|
1.45
11/13/2025
|
-8.28%
-0.12
|
1.31
600
|
1.32
900
|
- |
|
USD | KYG316421042
|
0.94
17:03:10
|
0.8599
11/13/2025
|
+9.32%
+0.0801
|
0.8651
100
|
0.952
100
|
-25.23% |
|
USD | US18914F1030
|
2.455
20:49:06
|
2.51
11/13/2025
|
-2.19%
-0.055
|
2.45
39,000
|
2.46
15,800
|
-20.32% |
|
USD | US12572Q1058
|
285.805
20:51:20
|
279.58
11/13/2025
|
+2.23%
+6.225
|
285.67
40
|
285.90
40
|
+20.39% |
|
USD | VGG2181K2048
|
1.71
20:36:27
|
1.73
11/13/2025
|
-1.16%
-0.02
|
1.56
300
|
1.75
100
|
-78.03% |
|
USD | US4628371050
|
5.51
10/02/2025
|
4.09
10/01/2025
|
+34.72%
+1.42
|
-
-
|
-
-
|
-46.45% |
|
USD | US1261281075
|
25.02
20:37:28
|
25.04
11/13/2025
|
-0.08%
-0.02
|
24.86
200
|
24.92
300
|
+0.72% |
|
USD | US18978H5081
|
6.55
11/13/2025
|
6.62
11/12/2025
|
-1.06%
-0.07
|
6.27
100
|
6.58
100
|
-90.93% |
|
USD | US21037T1097
|
335.01
20:51:47
|
354.02
11/13/2025
|
-5.37%
-19.01
|
334.77
80
|
335.37
40
|
+58.25% |
|
USD | US1897631057
|
0.3681
20:50:04
|
0.3962
11/13/2025
|
-7.09%
-0.0281
|
0.368
100
|
0.3697
100
|
-47.17% |
|
USD | US12664M1036
|
10.22
20:50:55
|
10.23
11/12/2025
|
-0.10%
-0.01
|
10.22
800
|
10.28
1,400
|
- |
|
USD | US19046P2092
|
105.44
20:23:50
|
110.29
11/13/2025
|
-4.40%
-4.85
|
104.00
100
|
104.96
100
|
+29.89% |
|
USD | US1910981026
|
160.45
20:50:46
|
155.83
11/13/2025
|
+2.96%
+4.62
|
160.15
300
|
160.65
100
|
+23.68% |
|
USD | GB00BDCPN049
|
91.79
20:51:48
|
93.30
11/13/2025
|
-1.62%
-1.51
|
91.74
100
|
91.82
200
|
+21.47% |
|
USD | US19188J4094
|
1.05
20:19:56
|
1.10
11/13/2025
|
-4.55%
-0.05
|
1.04
500
|
1.05
300
|
-45.54% |
|
USD | US19188U2069
|
8.20
20:49:36
|
8.53
11/13/2025
|
-3.87%
-0.33
|
8.05
300
|
8.37
700
|
+8.94% |
|
USD | LU2405144788
|
5.61
20:29:56
|
5.79
11/13/2025
|
-3.11%
-0.18
|
5.56
1,000
|
5.70
100
|
-10.23% |
|
USD | US1920051067
|
1.67
20:50:25
|
1.93
11/13/2025
|
-13.47%
-0.26
|
1.67
1,200
|
1.68
2,600
|
-59.54% |
|
USD | US19207A2078
|
14.39
18:59:28
|
14.51
11/13/2025
|
-0.83%
-0.12
|
14.10
3,000
|
14.99
100
|
+163.82% |
|
USD | US1921761052
|
3.84
20:09:32
|
3.99
11/13/2025
|
-3.76%
-0.15
|
3.75
100
|
3.92
200
|
+16.67% |
|
USD | US19240Q2012
|
33.63
20:51:03
|
35.26
11/13/2025
|
-4.62%
-1.63
|
33.61
100
|
33.66
100
|
+352.05% |
|
USD | US19239V3024
|
16.58
20:51:20
|
18.49
11/13/2025
|
-10.33%
-1.91
|
16.57
100
|
16.59
300
|
-76.01% |
|
USD | US1924221039
|
36.82
20:52:01
|
38.18
11/13/2025
|
-3.56%
-1.36
|
36.80
400
|
36.85
200
|
+6.47% |
|
USD | US19243B1026
|
1.57
20:43:44
|
1.72
11/13/2025
|
-8.72%
-0.15
|
1.57
1,400
|
1.58
2,300
|
+145.26% |
|
USD | US1924461023
|
73.92
20:51:33
|
74.20
11/13/2025
|
-0.38%
-0.28
|
73.91
100
|
73.93
100
|
-3.51% |
|
USD | IL0011691438
|
8.63
20:46:18
|
8.59
11/13/2025
|
+0.47%
+0.04
|
8.62
100
|
8.64
900
|
-0.69% |
|
USD | US19249H1032
|
1.28
20:49:45
|
1.36
11/13/2025
|
-5.88%
-0.08
|
1.27
2,600
|
1.28
900
|
-1.45% |
|
USD | US1925761066
|
22.15
20:50:36
|
23.03
11/13/2025
|
-3.82%
-0.88
|
22.11
200
|
22.18
400
|
-13.75% |
|
USD | US19260Q1076
|
283.00
20:52:03
|
304.00
11/13/2025
|
-6.91%
-21.00
|
282.97
80
|
283.11
80
|
+22.43% |
|
USD | NL0015002BV9
|
3.30
20:41:25
|
3.635
11/13/2025
|
-9.22%
-0.335
|
3.26
100
|
3.39
100
|
-59.11% |
|
USD | US19459J1043
|
46.36
20:37:42
|
47.35
11/13/2025
|
-2.09%
-0.99
|
46.15
100
|
46.29
300
|
+65.27% |
|
USD | CA1946931070
|
148.49
20:25:16
|
151.925
11/13/2025
|
-2.26%
-3.435
|
147.74
100
|
148.05
100
|
+11.73% |
|
USD | IL0004960188
|
1.95
20:34:45
|
1.89
11/13/2025
|
+3.17%
+0.06
|
1.92
100
|
1.95
100
|
-47.35% |
|
USD | US1972361026
|
26.85
20:51:25
|
27.14
11/13/2025
|
-1.07%
-0.29
|
26.83
200
|
26.85
200
|
+0.48% |
|
USD | US1976411033
|
15.05
20:24:37
|
15.24
11/13/2025
|
-1.25%
-0.19
|
14.97
200
|
15.01
100
|
-3.61% |
|
USD | US1985161066
|
54.34
20:51:29
|
53.06
11/13/2025
|
+2.41%
+1.28
|
54.33
500
|
54.39
300
|
-36.78% |
|
USD | KYG2295P1072
|
10.37
20:41:55
|
10.37
11/13/2025
|
0.00%
0.00
|
10.36
1,000
|
10.38
900
|
- |
|
USD | US1993331057
|
15.30
20:49:02
|
15.80
11/13/2025
|
-3.16%
-0.50
|
15.25
100
|
15.29
300
|
-57.57% |
|
USD | US20030N1019
|
28.125
20:51:20
|
27.89
11/13/2025
|
+0.84%
+0.235
|
28.12
3,400
|
28.13
3,300
|
-25.69% |
|
USD | US2005251036
|
53.64
20:51:40
|
54.30
11/13/2025
|
-1.22%
-0.66
|
53.63
200
|
53.67
100
|
-12.86% |
|
USD | US08975P1084
|
5.07
20:51:25
|
5.51
11/13/2025
|
-7.99%
-0.44
|
5.07
200
|
5.08
1,000
|
-9.97% |
|
USD | US2026081057
|
1.56
20:36:22
|
1.50
11/13/2025
|
+4.00%
+0.06
|
1.49
600
|
1.56
100
|
-39.52% |
|
USD | US20337X1090
|
16.655
20:52:03
|
17.75
11/13/2025
|
-6.17%
-1.095
|
16.65
200
|
16.66
500
|
+240.69% |
|
USD | US2041491083
|
54.13
20:28:18
|
54.25
11/13/2025
|
-0.22%
-0.12
|
53.87
200
|
54.09
100
|
+2.30% |
|
USD | US2039371073
|
21.60
20:48:09
|
21.65
11/13/2025
|
-0.23%
-0.05
|
21.51
100
|
21.69
100
|
+11.77% |
|
USD | US2041661024
|
129.50
20:49:44
|
127.67
11/13/2025
|
+1.43%
+1.83
|
129.28
100
|
129.72
300
|
-15.40% |
|
USD | US20451W1018
|
5.31
20:49:15
|
5.86
11/13/2025
|
-9.39%
-0.55
|
5.30
3,200
|
5.31
1,000
|
+55.03% |
|
USD | US20454B1044
|
4.79
20:50:03
|
4.90
11/13/2025
|
-2.24%
-0.11
|
4.79
1,000
|
4.80
400
|
+237.93% |
|
USD | IL0010852080
|
1.64
20:51:29
|
1.68
11/13/2025
|
-2.38%
-0.04
|
1.63
100
|
1.65
300
|
+9.80% |
|
USD | US20564W2044
|
6.59
19:56:23
|
6.67
11/13/2025
|
-1.20%
-0.08
|
6.10
1,000
|
6.75
300
|
+14.21% |
|
USD | US2056842022
|
15.15
20:50:08
|
16.55
11/13/2025
|
-8.46%
-1.40
|
15.11
100
|
15.56
100
|
+107.13% |
|
USD | US2058262096
|
3.16
20:38:54
|
3.32
11/13/2025
|
-4.82%
-0.16
|
3.12
100
|
3.18
6,900
|
-17.21% |
|
USD | US20602D1019
|
36.23
20:51:25
|
35.35
11/13/2025
|
+2.49%
+0.88
|
36.21
100
|
36.24
200
|
-18.30% |
|
USD | VGG2452S1002
|
2.25
15:30:00
|
2.34
11/13/2025
|
-3.85%
-0.09
|
2.09
100
|
2.23
100
|
- |
|
USD | US2067041085
|
6.11
20:40:27
|
6.20
11/13/2025
|
-1.45%
-0.09
|
6.10
200
|
6.13
200
|
-6.91% |
|
USD | US2067871036
|
1.955
20:38:31
|
1.91
11/13/2025
|
+2.36%
+0.045
|
1.95
1,800
|
1.96
6,700
|
-52.72% |
|
USD | US20717M1036
|
23.29
20:51:49
|
24.36
11/13/2025
|
-4.39%
-1.07
|
23.29
300
|
23.30
200
|
-12.88% |
|
USD | KYG235491019
|
1.54
20:45:21
|
1.61
11/13/2025
|
-4.35%
-0.07
|
1.52
100
|
1.55
100
|
+16.67% |
|
USD | US20786W1071
|
24.06
20:45:31
|
24.37
11/13/2025
|
-1.27%
-0.31
|
24.02
100
|
24.07
300
|
+6.37% |
|
USD | US20848V1052
|
23.00
20:50:48
|
24.56
11/13/2025
|
-6.35%
-1.56
|
22.90
200
|
23.02
100
|
+2.93% |
|
USD | KYG237731073
|
36.34
20:49:24
|
36.98
11/13/2025
|
-1.73%
-0.64
|
36.33
100
|
36.42
300
|
+42.84% |
|
USD | US21044C1071
|
105.41
20:46:14
|
111.68
11/13/2025
|
-5.61%
-6.27
|
105.01
100
|
105.59
200
|
+26.25% |
|
USD | US2105021008
|
8.31
19:13:57
|
8.07
11/13/2025
|
+2.97%
+0.24
|
8.38
200
|
8.49
100
|
-25.69% |
|
USD | US21077P1084
|
1.14
20:45:54
|
1.18
11/13/2025
|
-3.39%
-0.04
|
1.11
300
|
1.14
300
|
+12.38% |
|
USD | US21078F1093
|
7.20
20:51:19
|
7.39
11/12/2025
|
-2.57%
-0.19
|
-
-
|
-
-
|
+5.12% |
|
USD | US21217B1008
|
10.93
20:42:54
|
11.47
11/13/2025
|
-4.71%
-0.54
|
10.82
200
|
10.90
700
|
-21.71% |
|
USD | US2166485019
|
72.22
20:50:52
|
72.49
11/13/2025
|
-0.37%
-0.27
|
72.18
1,200
|
72.25
300
|
-21.15% |
|
USD | US2172041061
|
41.765
20:51:51
|
41.28
11/13/2025
|
+1.17%
+0.485
|
41.76
400
|
41.77
900
|
-28.07% |
|
USD | US21833P3010
|
11.02
20:49:14
|
11.19
11/13/2025
|
-1.52%
-0.17
|
11.04
200
|
11.09
200
|
-5.17% |
|
USD | US2183521028
|
75.81
20:50:48
|
78.39
11/13/2025
|
-3.29%
-2.58
|
75.67
100
|
75.91
100
|
+55.57% |
|
USD | US21874A1060
|
15.095
20:51:58
|
16.44
11/13/2025
|
-8.18%
-1.345
|
15.09
400
|
15.10
500
|
+17.01% |
|
USD | US21873S1087
|
77.69
20:51:44
|
85.43
11/13/2025
|
-9.06%
-7.74
|
77.62
100
|
77.66
400
|
- |
|
USD | US21900C3088
|
11.46
20:50:48
|
11.42
11/13/2025
|
+0.35%
+0.04
|
11.45
300
|
11.48
800
|
+40.99% |
|
USD | US22041X1028
|
6.17
20:47:44
|
6.55
11/13/2025
|
-5.80%
-0.38
|
6.16
900
|
6.18
1,300
|
-0.91% |
|
USD | US2210061097
|
73.79
20:50:01
|
77.23
11/13/2025
|
-4.45%
-3.44
|
73.09
100
|
73.91
100
|
-30.59% |
|
USD | US2210151005
|
8.39
20:50:46
|
8.18
11/13/2025
|
+2.57%
+0.21
|
8.38
100
|
8.40
200
|
+52.90% |
|
USD | CA22112H1010
|
2.315
17:35:43
|
2.30
11/12/2025
|
+0.65%
+0.015
|
-
-
|
-
-
|
-15.13% |
|
USD | US2214133058
|
0.741
20:08:16
|
0.7301
11/13/2025
|
+1.49%
+0.0109
|
0.7321
500
|
0.742
100
|
+9.13% |
|
USD | US22160N1090
|
68.40
20:51:25
|
69.02
11/13/2025
|
-0.90%
-0.62
|
68.36
300
|
68.41
200
|
-3.59% |
|
USD | US22160K1051
|
923.22
20:51:45
|
914.00
11/13/2025
|
+1.01%
+9.22
|
922.85
40
|
923.25
40
|
-0.25% |
|
USD | US22407B1089
|
5.88
20:05:45
|
6.09
11/13/2025
|
-3.45%
-0.21
|
5.77
100
|
5.90
500
|
+6.28% |
|
USD | US12634H2004
|
13.53
20:18:28
|
14.03
11/13/2025
|
-3.56%
-0.50
|
13.36
100
|
13.51
100
|
-53.06% |
|
USD | US12619F1049
|
3.55
20:25:33
|
3.30
11/13/2025
|
+7.58%
+0.25
|
3.50
400
|
3.60
100
|
+104.97% |
|
USD | US12618T1051
|
181.55
20:24:10
|
179.65
11/13/2025
|
+1.06%
+1.90
|
178.61
100
|
182.74
100
|
-4.03% |
|
USD | US22410J1060
|
30.29
20:44:13
|
29.985
11/13/2025
|
+1.02%
+0.305
|
30.22
100
|
30.31
300
|
-43.27% |
|
USD | KYG249791099
|
11.90
20:49:14
|
12.74
11/13/2025
|
-6.59%
-0.84
|
11.76
500
|
12.14
100
|
- |
|
USD | CA14161Y2006
|
1.03
20:48:50
|
1.04
11/13/2025
|
-0.96%
-0.01
|
1.02
25,500
|
1.03
1,100
|
-18.75% |
|
USD | KYG254571055
|
140.92
20:51:42
|
160.34
11/13/2025
|
-12.11%
-19.42
|
140.81
200
|
140.93
500
|
+138.57% |
|
USD | US22530J3095
|
2.64
19:35:48
|
2.68
11/13/2025
|
-1.49%
-0.04
|
2.60
200
|
2.74
100
|
+9.39% |
|
USD | KYG2563P1028
|
0.648
20:52:01
|
0.6369
11/13/2025
|
+1.74%
+0.0111
|
0.62
100
|
0.6568
400
|
-92.03% |
|
USD | US2253101016
|
439.18
20:49:11
|
445.00
11/13/2025
|
-1.31%
-5.82
|
437.77
40
|
440.06
40
|
-5.21% |
|
USD | US2256551092
|
13.53
20:49:04
|
14.23
11/13/2025
|
-4.92%
-0.70
|
13.49
200
|
13.55
200
|
-25.96% |
|
USD | US2264061068
|
11.54
20:27:04
|
11.85
11/13/2025
|
-2.62%
-0.31
|
11.53
100
|
11.57
200
|
-6.18% |
|
USD | US2265521078
|
6.85
20:36:10
|
7.39
11/13/2025
|
-7.31%
-0.54
|
6.77
500
|
6.84
300
|
+41.30% |
|
USD | KYG514051013
|
3.955
20:40:22
|
4.09
11/13/2025
|
-3.30%
-0.135
|
3.92
100
|
4.00
100
|
+34.10% |
|
USD | US22658D1000
|
4.715
20:50:10
|
4.75
11/13/2025
|
-0.74%
-0.035
|
4.71
200
|
4.72
800
|
-16.67% |
|
USD | US22663K1079
|
41.30
20:51:18
|
42.82
11/13/2025
|
-3.55%
-1.52
|
41.20
100
|
41.36
100
|
-16.25% |
|
USD | CH0334081137
|
50.93
20:51:29
|
52.19
11/13/2025
|
-2.41%
-1.26
|
50.85
200
|
50.93
100
|
+32.60% |
|
USD | US2267181046
|
21.58
20:48:08
|
22.84
11/13/2025
|
-5.52%
-1.26
|
21.58
400
|
21.62
200
|
-42.26% |
|
USD | VGG2662B1031
|
8.83
20:51:58
|
9.71
11/13/2025
|
-9.06%
-0.88
|
8.83
1,200
|
8.86
900
|
+43.00% |
|
USD | US2270461096
|
75.08
20:50:11
|
74.45
11/13/2025
|
+0.85%
+0.63
|
75.05
100
|
75.12
200
|
-32.03% |
|
USD | CA22717L1013
|
2.495
20:47:16
|
2.54
11/13/2025
|
-1.77%
-0.045
|
2.49
2,000
|
2.50
5,300
|
+25.74% |
|
USD | US2274831047
|
10.85
20:51:43
|
12.65
11/13/2025
|
-14.23%
-1.80
|
10.82
700
|
10.85
400
|
-30.34% |
|
USD | US2283091005
|
2.73
19:01:13
|
2.77
11/13/2025
|
-1.44%
-0.04
|
2.73
100
|
2.77
4,800
|
-38.17% |
|
USD | JE00BPSKDR41
|
0.0002
18:39:57
|
0.0005
11/12/2025
|
-60.00%
-0.0003
|
-
-
|
-
-
|
-99.88% |
|
USD | US12564W1027
|
6.61
20:46:18
|
9.43
11/13/2025
|
-29.90%
-2.82
|
6.60
100
|
6.67
100
|
-83.24% |
|
USD | US22529Y4089
|
2.87
20:37:55
|
2.99
11/13/2025
|
-4.01%
-0.12
|
2.85
100
|
2.87
100
|
+25.10% |
|
USD | US22788C1053
|
528.44
20:51:45
|
545.86
11/13/2025
|
-3.19%
-17.42
|
528.45
80
|
528.92
40
|
+59.53% |
|
USD | US2290503075
|
8.73
20:50:00
|
8.83
11/13/2025
|
-1.13%
-0.10
|
8.73
100
|
8.74
300
|
+13.50% |
|
USD | US1263491094
|
78.47
20:50:36
|
78.49
11/13/2025
|
-0.03%
-0.02
|
78.37
100
|
78.48
800
|
+53.57% |
|
USD | US1263891053
|
11.35
19:53:25
|
11.53
11/13/2025
|
-1.56%
-0.18
|
11.25
3,600
|
11.54
100
|
-28.25% |
|
USD | US1264021064
|
242.79
20:51:03
|
244.96
11/12/2025
|
-0.89%
-2.17
|
242.30
40
|
243.08
40
|
-30.57% |
|
USD | US1264081035
|
34.85
20:51:19
|
35.39
11/13/2025
|
-1.53%
-0.54
|
34.84
2,300
|
34.85
2,800
|
+9.67% |
|
USD | VGG2588N1087
|
0.9998
19:12:21
|
1.00
11/13/2025
|
-0.02%
-0.0002
|
0.96
100
|
1.06
100
|
- |
|
USD | US22978P1066
|
0.6119
20:35:53
|
0.6676
11/13/2025
|
-8.34%
-0.0557
|
0.60
21,500
|
0.6376
100
|
-38.75% |
|
USD | US2300311063
|
8.24
20:50:46
|
8.35
11/13/2025
|
-1.32%
-0.11
|
8.23
100
|
8.24
100
|
-31.44% |
|
USD | KYG2592E1026
|
0.7942
20:18:38
|
0.75
11/13/2025
|
+5.89%
+0.0442
|
0.762
100
|
0.7972
500
|
- |
|
USD | NL0015436031
|
5.325
20:51:38
|
5.34
11/13/2025
|
-0.28%
-0.015
|
5.32
4,800
|
5.33
4,000
|
+56.60% |
|
USD | US23130Q1076
|
4.71
20:51:25
|
3.76
11/13/2025
|
+25.27%
+0.95
|
4.69
600
|
4.72
1,200
|
+145.75% |
|
USD | US2312693094
|
1.14
19:58:32
|
1.23
11/13/2025
|
-7.32%
-0.09
|
1.12
300
|
1.15
100
|
-59.80% |
|
USD | KYG478621009
|
3.12
20:48:03
|
3.38
11/13/2025
|
-7.69%
-0.26
|
3.11
400
|
3.13
100
|
+87.78% |
|
USD | US1266001056
|
18.70
20:51:44
|
18.71
11/13/2025
|
-0.05%
-0.01
|
18.69
300
|
18.71
500
|
-12.61% |
|
USD | US1266381052
|
8.67
20:48:37
|
9.52
11/13/2025
|
-8.93%
-0.85
|
8.66
100
|
8.71
100
|
-24.86% |
|
USD | US23248B1098
|
0.5003
20:50:03
|
0.5702
11/13/2025
|
-12.26%
-0.0699
|
0.50
1,600
|
0.5031
200
|
-68.67% |
|
USD | IL0011334468
|
485.49
20:51:50
|
499.43
11/13/2025
|
-2.79%
-13.94
|
485.14
40
|
485.85
80
|
+49.91% |
|
USD | US23255M2044
|
1.44
20:43:24
|
1.42
11/13/2025
|
+1.41%
+0.02
|
1.36
200
|
1.44
700
|
-55.90% |
|
USD | US95758L3050
|
4.71
20:51:55
|
3.19
11/13/2025
|
+47.65%
+1.52
|
4.65
400
|
4.70
200
|
-99.00% |
|
USD | US23257B3050
|
3.62
20:46:43
|
3.85
11/13/2025
|
-5.97%
-0.23
|
3.60
500
|
3.63
100
|
-96.98% |
|
USD | US52187K2006
|
1.69
20:51:58
|
2.05
11/13/2025
|
-17.56%
-0.36
|
1.68
5,000
|
1.70
1,200
|
-28.70% |
|
USD | US23285D1090
|
4.705
20:51:49
|
4.81
11/13/2025
|
-2.18%
-0.105
|
4.70
900
|
4.71
2,600
|
-25.89% |
|
USD | US23282W6057
|
65.12
20:52:04
|
65.94
11/13/2025
|
-1.24%
-0.82
|
65.04
100
|
65.18
100
|
+40.18% |
|
USD | SGXZ17669631
|
1.90
17:33:54
|
1.91
11/13/2025
|
-0.52%
-0.01
|
1.91
100
|
1.99
100
|
-43.37% |
|
USD | US23284F1057
|
3.825
20:50:48
|
4.23
11/13/2025
|
-9.57%
-0.405
|
3.82
500
|
3.83
900
|
+310.68% |
|
USD | US23283X2062
|
0.6701
19:51:39
|
0.6389
11/13/2025
|
+4.88%
+0.0312
|
0.6681
1,000
|
0.6972
100
|
-29.79% |
|
USD | US23292B1044
|
2.315
20:46:30
|
2.34
11/13/2025
|
-1.07%
-0.025
|
2.29
100
|
2.33
400
|
-22.77% |
|
USD | US2339121046
|
387.44
20:31:03
|
388.59
11/13/2025
|
-0.30%
-1.15
|
384.69
40
|
387.80
40
|
-31.59% |
|
USD | US2342641097
|
18.53
20:50:04
|
19.17
11/13/2025
|
-3.34%
-0.64
|
18.52
400
|
18.55
500
|
+13.70% |
|
USD | US23666P2002
|
1.965
20:29:59
|
1.98
11/13/2025
|
-0.76%
-0.015
|
1.95
100
|
1.98
500
|
-36.54% |
|
USD | US23725P3082
|
10.26
18:36:41
|
11.75
11/13/2025
|
-12.68%
-1.49
|
9.86
100
|
10.68
100
|
-25.26% |
|
USD | US2376901029
|
2.84
17:53:04
|
2.80
11/13/2025
|
+1.43%
+0.04
|
2.77
1,000
|
2.86
200
|
+1.08% |
|
USD | US23786R2013
|
4.04
19:41:28
|
4.11
11/13/2025
|
-1.70%
-0.07
|
4.03
5,000
|
4.11
100
|
-2.84% |
|
USD | US23804L1035
|
186.70
20:51:55
|
190.89
11/13/2025
|
-2.19%
-4.19
|
186.70
300
|
186.93
300
|
+33.59% |
|
USD | US2381163052
|
1.71
20:42:59
|
1.77
11/13/2025
|
-3.39%
-0.06
|
1.70
300
|
1.72
100
|
-20.27% |
|
USD | US86633R6099
|
1.56
20:51:06
|
1.63
11/13/2025
|
-4.29%
-0.07
|
1.55
1,900
|
1.56
4,300
|
-20.49% |
|
USD | US2383371091
|
14.83
20:50:54
|
14.97
11/13/2025
|
-0.94%
-0.14
|
14.82
400
|
14.85
700
|
-48.72% |
|
USD | US23834J2015
|
213.97
20:51:35
|
241.59
11/13/2025
|
-11.43%
-27.62
|
212.00
100
|
214.85
100
|
+177.95% |
|
USD | US2393601008
|
2.02
20:40:41
|
2.06
11/13/2025
|
-1.94%
-0.04
|
2.01
100
|
2.06
100
|
+57.25% |
|
USD | US23954D1090
|
8.92
20:51:45
|
10.34
11/13/2025
|
-13.73%
-1.42
|
8.92
200
|
8.93
1,400
|
-18.39% |
|
USD | US25862B1098
|
9.04
19:27:54
|
9.34
11/13/2025
|
-3.21%
-0.30
|
8.99
100
|
9.22
200
|
-10.54% |
|
USD | US23306J3095
|
12.91
20:46:25
|
13.77
11/13/2025
|
-6.25%
-0.86
|
12.57
100
|
13.16
100
|
+338.54% |
|
USD | KYG2748R1065
|
1.77
20:30:03
|
1.81
11/13/2025
|
-2.21%
-0.04
|
1.74
200
|
1.85
200
|
- |
|
USD | US47100L3015
|
8.07
20:48:31
|
8.36
11/13/2025
|
-3.47%
-0.29
|
8.07
400
|
8.11
500
|
+76.00% |
|
USD | CA2449161025
|
1.465
20:50:31
|
1.60
11/13/2025
|
-8.44%
-0.135
|
1.46
2,100
|
1.47
3,000
|
-41.18% |
|
USD | US24477E1038
|
2.725
20:50:37
|
2.72
11/13/2025
|
+0.18%
+0.005
|
2.72
1,400
|
2.73
1,200
|
-33.82% |
|
USD | US24661P8077
|
8.65
20:51:24
|
8.59
11/13/2025
|
+0.70%
+0.06
|
8.65
100
|
8.66
600
|
-28.65% |
|
USD | US24823R1059
|
17.08
20:51:12
|
17.52
11/13/2025
|
-2.51%
-0.44
|
17.07
100
|
17.09
100
|
-14.03% |
|
USD | US24869P1049
|
6.145
20:48:17
|
6.16
11/13/2025
|
-0.24%
-0.015
|
6.14
338,400
|
6.15
97,200
|
+1.82% |
|
USD | US24906P1093
|
10.97
20:51:32
|
10.84
11/13/2025
|
+1.20%
+0.13
|
10.97
1,600
|
10.98
2,500
|
-42.89% |
|
USD | US2498455045
|
3.11
18:53:53
|
3.12
11/13/2025
|
-0.32%
-0.01
|
3.03
3,200
|
3.19
900
|
-76.89% |
|
USD | US25056L1035
|
6.98
20:43:01
|
7.61
11/13/2025
|
-8.28%
-0.63
|
6.94
200
|
6.98
100
|
+23.34% |
|
USD | US25065K1043
|
0.93
18:49:49
|
0.9547
11/13/2025
|
-2.59%
-0.0247
|
0.932
100
|
0.9419
1,000
|
-64.51% |
|
USD | VG2506391011
|
3.52
19:24:42
|
3.55
11/13/2025
|
-0.85%
-0.03
|
3.49
100
|
3.52
100
|
+49.16% |
|
USD | CA2519362099
|
1.71
20:43:56
|
1.89
11/13/2025
|
-9.52%
-0.18
|
1.71
100
|
1.80
200
|
-74.87% |
|
USD | US2521311074
|
59.85
20:51:34
|
59.61
11/13/2025
|
+0.40%
+0.24
|
59.84
200
|
59.86
200
|
-23.35% |
|
USD | CA25253X2077
|
5.43
20:50:25
|
6.31
11/13/2025
|
-13.95%
-0.88
|
5.41
500
|
5.44
600
|
+16.21% |
|
USD | US25264R2076
|
130.76
20:07:15
|
132.665
11/13/2025
|
-1.44%
-1.905
|
129.44
100
|
132.21
100
|
-14.46% |
|
USD | US25278X1090
|
144.39
20:50:17
|
146.17
11/13/2025
|
-1.22%
-1.78
|
144.19
100
|
144.42
100
|
-10.78% |
|
USD | US2528281080
|
36.66
20:44:17
|
38.72
11/13/2025
|
-5.32%
-2.06
|
36.43
100
|
36.53
200
|
+77.61% |
|
USD | US2537981027
|
38.65
20:50:01
|
35.97
11/13/2025
|
+7.45%
+2.68
|
38.49
300
|
38.81
200
|
+18.99% |
|
USD | CA25380B1022
|
3.65
20:51:25
|
4.09
11/13/2025
|
-10.76%
-0.44
|
3.64
200
|
3.66
100
|
+172.67% |
|
USD | KYG276171025
|
0.0052
18:40:42
|
0.0108
11/12/2025
|
-51.85%
-0.0056
|
-
-
|
-
-
|
-98.56% |
|
USD | US25381B1017
|
7.87
20:46:50
|
8.29
11/13/2025
|
-5.07%
-0.42
|
7.85
300
|
7.88
200
|
-77.86% |
|
USD | KYG286871044
|
13.11
20:49:40
|
14.00
11/13/2025
|
-6.36%
-0.89
|
13.11
200
|
13.26
100
|
- |
|
USD | US25382T4085
|
1.425
20:34:29
|
1.48
11/13/2025
|
-3.72%
-0.055
|
1.41
200
|
1.44
200
|
-97.18% |
|
USD | US25400W1027
|
5.22
20:51:40
|
5.65
11/13/2025
|
-7.61%
-0.43
|
5.21
700
|
5.22
300
|
+234.32% |
|
USD | US23290B1061
|
0.1247
10/18/2025
|
3.40
10/17/2025
|
-96.33%
-3.2753
|
-
-
|
-
-
|
-90.90% |
|
USD | US25432X1028
|
27.06
20:38:13
|
27.20
11/13/2025
|
-0.51%
-0.14
|
26.75
200
|
26.98
400
|
-11.50% |
|
USD | US2545431015
|
45.33
20:50:03
|
46.76
11/13/2025
|
-3.06%
-1.43
|
45.14
200
|
45.51
100
|
-24.18% |
|
USD | US25461T1051
|
0.3081
20:51:52
|
0.1981
11/13/2025
|
+55.53%
+0.11
|
0.2955
100
|
0.3218
400
|
-87.54% |
|
USD | KYG7241B1106
|
0.3824
20:31:59
|
0.4052
11/13/2025
|
-5.63%
-0.0228
|
0.3801
500
|
0.4063
500
|
-71.26% |
|
USD | US2546041011
|
86.57
20:42:00
|
86.02
11/13/2025
|
+0.64%
+0.55
|
86.83
100
|
87.89
200
|
+35.68% |
|
USD | US5207761058
|
28.13
20:27:22
|
27.10
11/13/2025
|
+3.80%
+1.03
|
27.84
100
|
28.03
100
|
-21.22% |
|
USD | US25525P1075
|
4.845
20:50:55
|
4.57
11/13/2025
|
+6.02%
+0.275
|
4.84
600
|
4.85
400
|
+98.70% |
|
USD | US23335Q1004
|
5.87
19:36:48
|
5.87
11/13/2025
|
0.00%
0.00
|
5.81
100
|
5.89
100
|
-26.90% |
|
USD | KYG290181018
|
13.68
20:52:03
|
14.86
11/13/2025
|
-7.94%
-1.18
|
13.67
100
|
13.68
200
|
+31.97% |
|
USD | US23291C1036
|
5.88
20:46:51
|
6.29
11/13/2025
|
-6.52%
-0.41
|
5.85
1,400
|
5.87
400
|
-14.42% |
|
USD | CA25609L1058
|
22.92
20:50:06
|
23.55
11/13/2025
|
-2.68%
-0.63
|
22.87
400
|
22.93
300
|
-47.40% |
|
USD | US2560861096
|
1.025
20:51:24
|
1.085
11/13/2025
|
-5.53%
-0.06
|
1.02
2,300
|
1.03
1,400
|
-74.41% |
|
USD | US2561631068
|
67.15
20:50:35
|
69.35
11/13/2025
|
-3.17%
-2.20
|
67.12
200
|
67.19
200
|
-22.89% |
|
USD | VGG2788T1113
|
11.07
20:42:35
|
11.68
11/13/2025
|
-5.22%
-0.61
|
11.00
100
|
11.22
100
|
-74.32% |
|
USD | US92829J2033
|
5.79
15:30:00
|
5.83
11/13/2025
|
-0.69%
-0.04
|
5.50
100
|
5.71
100
|
+135.08% |
|
USD | US2567461080
|
102.60
20:51:24
|
106.18
11/13/2025
|
-3.37%
-3.58
|
102.56
100
|
102.66
100
|
+41.69% |
|
USD | US25686H3084
|
1.65
19:23:24
|
1.67
11/13/2025
|
-1.20%
-0.02
|
1.56
500
|
1.67
200
|
+56.07% |
|
USD | US0088753043
|
4.83
20:39:21
|
5.45
11/13/2025
|
-11.38%
-0.62
|
4.80
2,500
|
4.90
1,000
|
+446.97% |
|
USD | US25754A2015
|
409.45
20:50:30
|
403.76
11/13/2025
|
+1.41%
+5.69
|
409.19
240
|
409.46
40
|
-3.81% |
|
USD | US2575541055
|
12.23
20:52:00
|
13.38
11/13/2025
|
-8.59%
-1.15
|
12.20
100
|
12.24
300
|
+88.98% |
|
USD | US2577012014
|
19.65
20:46:01
|
19.78
11/13/2025
|
-0.66%
-0.13
|
19.65
400
|
19.69
200
|
+27.86% |
|
USD | US2577013004
|
15.40
11/13/2025
|
16.33
11/12/2025
|
-5.70%
-0.93
|
15.20
300
|
16.37
400
|
+9.14% |
|
USD | US25809K1051
|
195.795
20:51:46
|
196.51
11/13/2025
|
-0.36%
-0.715
|
195.73
40
|
195.85
320
|
+17.14% |
|
USD | US25820R1059
|
23.65
19:52:11
|
23.75
11/13/2025
|
-0.42%
-0.10
|
23.61
1,100
|
24.00
1,900
|
-28.74% |
|
USD | US2582781009
|
135.00
20:47:15
|
138.13
11/13/2025
|
-2.27%
-3.13
|
133.51
100
|
135.08
400
|
+6.62% |
|
USD | US25985W2044
|
6.855
19:56:35
|
6.80
11/13/2025
|
+0.81%
+0.055
|
6.72
100
|
6.98
300
|
-39.34% |
|
USD | US26142V1052
|
29.745
20:52:02
|
31.51
11/13/2025
|
-5.60%
-1.765
|
29.73
800
|
29.74
100
|
-15.30% |
|
USD | CA26142Q3044
|
7.22
20:50:37
|
7.80
11/13/2025
|
-7.44%
-0.58
|
7.18
800
|
7.26
400
|
+94.51% |
|
USD | US26145B3042
|
0.7701
20:46:55
|
0.8747
11/13/2025
|
-11.96%
-0.1046
|
0.77
100
|
0.7701
1,000
|
-68.54% |
|
USD | US26205E1073
|
2.51
20:37:18
|
2.27
11/13/2025
|
+10.57%
+0.24
|
2.41
100
|
2.49
100
|
-30.58% |
|
USD | US26210V1026
|
14.54
20:51:42
|
14.04
11/13/2025
|
+3.56%
+0.50
|
14.53
300
|
14.56
500
|
-13.01% |
|
USD | US26210C1045
|
30.70
20:50:48
|
30.84
11/13/2025
|
-0.45%
-0.14
|
30.69
800
|
30.70
100
|
+2.66% |
|
USD | KYG2847J1040
|
10.31
11/13/2025
|
10.32
11/12/2025
|
-0.10%
-0.01
|
10.31
2,600
|
10.33
5,500
|
- |
|
USD | KYG2853N1060
|
10.75
18:47:52
|
10.61
11/13/2025
|
+1.32%
+0.14
|
10.68
1,000
|
10.75
200
|
+5.36% |
|
USD | KYG285241173
|
11.10
20:33:17
|
11.63
11/13/2025
|
-4.56%
-0.53
|
11.05
100
|
11.34
100
|
+11.40% |
|
USD | KYG2677P1054
|
1.00
20:51:57
|
1.43
11/13/2025
|
-30.07%
-0.43
|
0.9765
100
|
1.01
100
|
+33.64% |
|
USD | US26443V1017
|
2.95
19:33:07
|
3.07
11/13/2025
|
-3.91%
-0.12
|
2.94
200
|
2.98
100
|
-0.65% |
|
USD | US26603R1068
|
183.73
20:51:00
|
186.58
11/13/2025
|
-1.53%
-2.85
|
183.53
80
|
183.90
280
|
-42.45% |
|
USD | US2660424076
|
8.80
20:50:33
|
8.89
11/13/2025
|
-1.01%
-0.09
|
8.66
100
|
8.82
400
|
+48.66% |
|
USD | US2333774071
|
87.54
20:37:26
|
100.02
11/13/2025
|
-12.48%
-12.48
|
87.23
100
|
87.89
100
|
+21.06% |
|
USD | US26745T1016
|
0.90
20:44:47
|
0.9414
11/13/2025
|
-4.40%
-0.0414
|
0.89
500
|
0.9142
100
|
-46.21% |
|
USD | KYG2949D1043
|
10.29
20:43:43
|
10.30
11/13/2025
|
-0.10%
-0.01
|
10.29
200
|
10.30
600
|
+5.32% |
|
USD | US2681582019
|
11.285
20:50:20
|
11.26
11/13/2025
|
+0.22%
+0.025
|
11.28
1,100
|
11.29
1,400
|
-11.82% |
|
USD | US26818M1080
|
18.71
20:51:54
|
18.61
11/13/2025
|
+0.54%
+0.10
|
18.70
300
|
18.73
500
|
-21.01% |
|
USD | KYG2952X1530
|
0.94
19:49:19
|
1.02
11/13/2025
|
-7.84%
-0.08
|
0.9006
100
|
0.9445
100
|
-96.80% |
|
USD | US8110544025
|
3.15
20:51:26
|
3.07
11/13/2025
|
+2.61%
+0.08
|
3.14
900
|
3.15
1,000
|
+38.91% |
|
USD | US26942G1004
|
16.57
19:59:33
|
16.51
11/13/2025
|
+0.36%
+0.06
|
16.52
200
|
16.61
100
|
+7.70% |
|
USD | US2689481065
|
16.36
20:50:13
|
16.40
11/13/2025
|
-0.24%
-0.04
|
16.34
100
|
16.36
200
|
-37.00% |
|
USD | US26951R1041
|
36.19
20:42:25
|
36.12
11/13/2025
|
+0.19%
+0.07
|
36.09
200
|
36.20
100
|
-0.77% |
|
USD | US27030F2020
|
5.72
18:07:53
|
5.22
11/13/2025
|
+9.58%
+0.50
|
5.49
100
|
5.74
100
|
+96.24% |
|
USD | US27579R1041
|
103.83
20:51:56
|
105.35
11/13/2025
|
-1.44%
-1.52
|
103.54
100
|
103.95
200
|
+10.01% |
|
USD | US27627N1054
|
17.335
20:50:06
|
17.71
11/13/2025
|
-2.12%
-0.375
|
17.32
300
|
17.33
500
|
+2.67% |
|
USD | KYG3R33A2053
|
3.91
17:07:13
|
4.00
11/13/2025
|
-2.25%
-0.09
|
3.75
400
|
4.12
100
|
-30.07% |
|
USD | US2786421030
|
85.355
20:51:22
|
87.79
11/13/2025
|
-2.77%
-2.435
|
85.32
300
|
85.38
100
|
+41.71% |
|
USD | KYG3034H1092
|
11.335
09/23/2025
|
11.325
09/19/2025
|
+0.09%
+0.01
|
-
-
|
-
-
|
-3.45% |
|
USD | US26828M1062
|
17.72
19:50:32
|
17.48
11/13/2025
|
+1.37%
+0.24
|
17.55
200
|
17.71
200
|
+17.79% |
|
USD | US27877D2036
|
0.6844
20:48:04
|
0.9146
11/13/2025
|
-25.17%
-0.2302
|
0.6602
100
|
0.7242
10,000
|
-97.62% |
|
USD | US2787681061
|
69.38
20:50:38
|
69.63
11/13/2025
|
-0.36%
-0.25
|
69.33
200
|
69.48
300
|
+204.06% |
|
USD | US27900N1037
|
7.62
18:54:39
|
8.01
11/13/2025
|
-4.87%
-0.39
|
7.59
100
|
7.90
100
|
-27.18% |
|
USD | KYG292011031
|
2.31
20:51:10
|
2.27
11/13/2025
|
+1.76%
+0.04
|
2.31
1,800
|
2.32
1,200
|
+7.58% |
|
USD | US2683111072
|
2.04
20:51:47
|
2.00
11/13/2025
|
+2.00%
+0.04
|
1.97
100
|
2.07
100
|
-9.50% |
|
USD | CA27966L3065
|
1.73
20:40:41
|
1.79
11/13/2025
|
-3.35%
-0.06
|
1.70
300
|
1.77
200
|
+5.29% |
|
USD | US28036F1057
|
20.10
20:51:54
|
21.17
11/13/2025
|
-5.05%
-1.07
|
20.07
100
|
20.14
200
|
-20.71% |
|
USD | US28059P4028
|
1.35
20:09:02
|
1.36
11/13/2025
|
-0.74%
-0.01
|
1.32
100
|
1.36
300
|
-83.08% |
|
USD | US28106W1036
|
2.545
20:50:05
|
2.70
11/13/2025
|
-5.74%
-0.155
|
2.54
2,400
|
2.55
2,700
|
+112.60% |
|
USD | US2814791057
|
1.36
11/13/2025
|
1.35
11/12/2025
|
+0.74%
+0.01
|
1.32
100
|
1.44
100
|
-17.58% |
|
USD | VGG8849D1107
|
0.5011
17:39:05
|
0.5261
11/13/2025
|
-4.75%
-0.025
|
0.4973
100
|
0.5099
100
|
- |
|
USD | US28225C8064
|
11.15
20:51:44
|
15.10
11/13/2025
|
-26.16%
-3.95
|
11.10
100
|
11.17
300
|
+142.38% |
|
USD | US26853E1029
|
15.82
20:51:40
|
16.12
11/13/2025
|
-1.86%
-0.30
|
15.81
100
|
15.89
100
|
+2.38% |
|
USD | US28238P1093
|
3.94
20:50:06
|
4.23
11/13/2025
|
-6.86%
-0.29
|
3.92
100
|
3.95
200
|
-55.00% |
|
USD | KYG3121H1039
|
0.3374
20:10:08
|
0.338
11/13/2025
|
-0.18%
-0.0006
|
0.3354
500
|
0.3442
100
|
-91.20% |
|
USD | US22890A3023
|
2.87
20:47:41
|
3.35
11/13/2025
|
-14.33%
-0.48
|
2.86
1,600
|
2.87
800
|
+52.97% |
|
USD | US2826444000
|
4.85
20:33:44
|
5.45
11/13/2025
|
-11.01%
-0.60
|
4.75
200
|
4.88
300
|
-40.44% |
|
USD | US2686031079
|
10.84
20:45:53
|
10.93
11/13/2025
|
-0.82%
-0.09
|
10.83
500
|
10.85
200
|
-5.29% |
|
USD | IL0010811243
|
473.68
20:40:20
|
483.13
11/13/2025
|
-1.96%
-9.45
|
472.60
40
|
475.71
120
|
+87.21% |
|
USD | CA28474P7065
|
0.9742
20:51:40
|
1.03
11/13/2025
|
-5.42%
-0.0558
|
0.9741
100
|
0.9898
100
|
-44.46% |
|
USD | US2852331022
|
4.73
11/13/2025
|
4.83
11/12/2025
|
-2.07%
-0.10
|
4.56
100
|
4.80
1,800
|
-7.98% |
|
USD | US28531P2020
|
5.70
20:16:49
|
6.06
11/13/2025
|
-5.94%
-0.36
|
5.65
2,300
|
5.74
300
|
-62.62% |
|
USD | US2855121099
|
201.57
20:52:04
|
202.00
11/13/2025
|
-0.21%
-0.43
|
201.56
100
|
201.58
300
|
+38.07% |
|
USD | CA28617B6061
|
5.005
20:51:43
|
5.10
11/13/2025
|
-1.86%
-0.095
|
5.00
500
|
5.01
200
|
+105.65% |
|
USD | US28617K1016
|
1.635
20:50:25
|
1.89
11/13/2025
|
-13.49%
-0.255
|
1.63
1,100
|
1.64
6,800
|
-54.13% |
|
USD | US28657F1030
|
9.00
20:10:23
|
9.19
11/13/2025
|
-2.07%
-0.19
|
8.98
100
|
9.14
100
|
+87.55% |
|
USD | KYG3016G1038
|
0.21
20:37:52
|
0.2072
11/13/2025
|
+1.35%
+0.0028
|
0.2087
100
|
0.2103
200
|
-84.30% |
|
USD | IL0010828411
|
11.51
11/13/2025
|
11.26
11/12/2025
|
+2.22%
+0.25
|
11.22
100
|
11.54
200
|
+4.07% |
|
USD | US05479K1060
|
0.7572
20:26:53
|
0.7402
11/13/2025
|
+2.30%
+0.017
|
0.7422
300
|
0.76
5,000
|
-80.21% |
|
USD | US29082K1051
|
14.52
20:37:17
|
14.50
11/13/2025
|
+0.14%
+0.02
|
14.43
200
|
14.48
100
|
-29.78% |
|
USD | US92864V6083
|
5.98
20:50:00
|
5.99
11/13/2025
|
-0.17%
-0.01
|
5.96
900
|
6.00
500
|
-82.87% |
|
USD | US29249E1091
|
37.62
20:44:01
|
37.64
11/13/2025
|
-0.05%
-0.02
|
37.60
200
|
37.63
200
|
+16.24% |
|
USD | US29251M1062
|
11.67
20:50:52
|
11.93
11/13/2025
|
-2.18%
-0.26
|
11.65
100
|
11.69
300
|
+107.48% |
|
USD | US2925541029
|
48.44
20:51:36
|
48.52
11/13/2025
|
-0.16%
-0.08
|
48.40
200
|
48.48
200
|
+1.57% |
|
USD | CA29259W7008
|
2.53
20:50:05
|
2.69
11/13/2025
|
-5.95%
-0.16
|
2.53
1,500
|
2.54
6,900
|
-21.11% |
|
USD | US29273B5003
|
6.47
20:37:40
|
6.26
11/13/2025
|
+3.35%
+0.21
|
6.45
100
|
6.65
400
|
0.00% |
|
USD | US29272C3016
|
6.80
20:31:50
|
7.31
11/13/2025
|
-6.98%
-0.51
|
6.70
400
|
6.86
100
|
-75.87% |
|
USD | US29268T5083
|
2.33
16:32:45
|
2.28
11/13/2025
|
+2.19%
+0.05
|
2.30
300
|
2.40
100
|
+91.60% |
|
USD | US29270J1007
|
14.41
20:50:04
|
14.26
11/13/2025
|
+1.05%
+0.15
|
14.40
100
|
14.42
300
|
-2.99% |
|
USD | KYG3040B1041
|
1.60
20:46:18
|
1.325
11/13/2025
|
+20.75%
+0.275
|
1.62
100
|
1.64
200
|
- |
|
USD | CA29286M1059
|
8.61
20:51:21
|
8.68
11/13/2025
|
-0.81%
-0.07
|
8.51
100
|
8.67
100
|
+30.53% |
|
USD | US29271Q1031
|
10.33
20:48:46
|
10.87
11/13/2025
|
-4.97%
-0.54
|
10.30
2,900
|
10.36
100
|
-13.87% |
|
USD | IL0007200111
|
37.78
20:03:27
|
39.55
11/13/2025
|
-4.48%
-1.77
|
37.50
200
|
38.50
100
|
+129.34% |
|
USD | US29337E1029
|
20.26
20:50:04
|
20.30
11/13/2025
|
-0.20%
-0.04
|
20.21
100
|
20.31
100
|
-9.78% |
|
USD | IL0011319527
|
0.9863
20:33:45
|
1.02
11/13/2025
|
-3.30%
-0.0337
|
0.9807
100
|
0.9861
300
|
-12.82% |
|
USD | US2935941078
|
7.95
20:51:40
|
8.35
11/13/2025
|
-4.79%
-0.40
|
7.94
700
|
7.95
1,500
|
-23.18% |
|
USD | US29355A1079
|
28.87
20:51:04
|
30.71
11/13/2025
|
-5.99%
-1.84
|
28.85
200
|
28.86
800
|
-55.29% |
|
USD | US29358P1012
|
177.15
20:47:14
|
179.79
11/13/2025
|
-1.47%
-2.64
|
177.05
200
|
177.83
100
|
+35.32% |
|
USD | US2936025046
|
2.08
18:16:06
|
2.06
11/13/2025
|
+0.97%
+0.02
|
2.03
100
|
2.05
100
|
-74.69% |
|
USD | US29362U1043
|
80.52
20:51:40
|
84.04
11/13/2025
|
-4.19%
-3.52
|
80.49
200
|
80.72
100
|
-15.16% |
|
USD | IL0011429839
|
2.70
20:21:40
|
2.91
11/13/2025
|
-7.22%
-0.21
|
2.61
100
|
2.70
1,000
|
+39.23% |
|
USD | US33749P5070
|
3.83
20:22:49
|
3.85
11/13/2025
|
-0.52%
-0.02
|
3.80
200
|
3.87
300
|
+106.32% |
|
USD | US2937121059
|
52.60
20:48:45
|
52.98
11/13/2025
|
-0.72%
-0.38
|
52.60
100
|
52.66
400
|
-6.06% |
|
USD | US29384C1080
|
8.82
20:46:32
|
8.01
11/13/2025
|
+10.11%
+0.81
|
8.79
100
|
8.86
500
|
-53.67% |
|
USD | US29405E5050
|
5.60
20:16:13
|
5.98
11/13/2025
|
-6.35%
-0.38
|
5.42
100
|
5.65
100
|
-90.73% |
|
USD | US29414V3087
|
1.18
19:32:49
|
1.18
11/13/2025
|
0.00%
0.00
|
1.15
100
|
1.17
100
|
-90.25% |
|
USD | US29415V1098
|
0.689
20:46:45
|
0.7294
11/13/2025
|
-5.54%
-0.0404
|
0.671
500
|
0.6897
400
|
-50.38% |
|
USD | US29415J1060
|
0.6642
20:09:03
|
0.6885
11/13/2025
|
-3.53%
-0.0243
|
0.6634
500
|
0.6934
500
|
-77.20% |
|
USD | US29415C1018
|
15.05
20:51:59
|
17.27
11/13/2025
|
-12.85%
-2.22
|
15.05
400
|
15.06
1,100
|
+255.35% |
|
USD | VGG3104J1003
|
0.3425
20:02:43
|
0.3579
11/13/2025
|
-4.30%
-0.0154
|
0.34
200
|
0.3439
700
|
-64.21% |
|
USD | US2942681071
|
90.50
20:12:14
|
91.55
11/13/2025
|
-1.15%
-1.05
|
90.25
100
|
91.51
300
|
+23.92% |
|
USD | KYG3932F1063
|
1.16
20:51:57
|
1.19
11/13/2025
|
-2.52%
-0.03
|
1.16
700
|
1.18
200
|
+38.37% |
|
USD | CA2943752097
|
4.81
20:33:07
|
4.90
11/13/2025
|
-1.84%
-0.09
|
4.78
400
|
4.80
100
|
-21.10% |
|
USD | VGG3090S1065
|
2.355
20:50:58
|
2.81
11/13/2025
|
-16.19%
-0.455
|
2.32
400
|
2.39
100
|
- |
|
USD | KYG309051061
|
0.041
20:45:01
|
0.0651
11/13/2025
|
-37.02%
-0.0241
|
0.04
1,000
|
0.0403
600
|
- |
|
USD | US29446K1060
|
0.86
20:46:48
|
0.924
11/13/2025
|
-6.93%
-0.064
|
0.8537
1,800
|
0.86
700
|
+23.50% |
|
USD | US29444U7000
|
788.54
20:47:44
|
813.24
11/13/2025
|
-3.04%
-24.70
|
787.19
80
|
788.94
120
|
-13.75% |
|
USD | US29479A1088
|
2.49
20:48:37
|
2.65
11/13/2025
|
-6.04%
-0.16
|
2.48
14,500
|
2.49
1,500
|
+5.58% |
|
USD | KYG3109F1110
|
3.80
18:57:49
|
4.04
11/13/2025
|
-5.94%
-0.24
|
3.80
100
|
4.00
100
|
-98.68% |
|
USD | US2948216088
|
9.895
20:52:02
|
9.99
11/13/2025
|
-0.95%
-0.095
|
9.89
10,200
|
9.90
14,300
|
+23.95% |
|
USD | US29530P1021
|
287.50
20:47:20
|
282.84
11/13/2025
|
+1.65%
+4.66
|
286.84
40
|
288.19
80
|
-31.39% |
|
USD | US1140823089
|
1.55
20:42:53
|
1.61
11/13/2025
|
-3.73%
-0.06
|
1.53
200
|
1.57
100
|
-63.49% |
|
USD | US2960561049
|
12.81
20:36:39
|
12.67
11/13/2025
|
+1.10%
+0.14
|
12.82
100
|
12.88
100
|
-11.27% |
|
USD | KYG3R95P1087
|
3.73
15:31:52
|
3.73
11/13/2025
|
0.00%
0.00
|
3.57
100
|
3.76
100
|
+182.58% |
|
USD | US2964241044
|
11.30
11/11/2025
|
11.50
11/04/2025
|
-1.74%
-0.20
|
11.16
1,000
|
11.40
400
|
+5.02% |
|
USD | US29664W1053
|
3.06
20:50:02
|
3.03
11/13/2025
|
+0.99%
+0.03
|
3.05
4,000
|
3.06
5,100
|
+37.73% |
|
USD | US29667J1016
|
97.62
20:48:57
|
99.59
11/13/2025
|
-1.98%
-1.97
|
97.34
100
|
98.24
200
|
+25.27% |
|
USD | VGG312491084
|
64.35
20:50:00
|
63.19
11/13/2025
|
+1.84%
+1.16
|
64.32
100
|
64.58
300
|
+37.16% |
|
USD | US2975841048
|
2.20
20:48:19
|
2.10
11/13/2025
|
+4.76%
+0.10
|
2.15
700
|
2.20
1,000
|
+85.84% |
|
USD | US68236V3024
|
1.68
10/18/2025
|
16.70
10/17/2025
|
-89.94%
-15.02
|
-
-
|
-
-
|
-7.69% |
|
USD | US29772L1089
|
16.96
20:48:05
|
17.46
11/13/2025
|
-2.86%
-0.50
|
16.92
200
|
17.02
100
|
+31.08% |
|
USD | VGG320891077
|
39.30
20:51:49
|
41.33
11/13/2025
|
-4.91%
-2.03
|
39.30
100
|
39.35
100
|
- |
|
USD | US29786A1060
|
58.24
20:51:59
|
63.90
11/12/2025
|
-8.86%
-5.66
|
58.22
100
|
58.26
200
|
+20.82% |
|
USD | VGG3142E1051
|
3.03
20:50:55
|
3.02
11/13/2025
|
+0.33%
+0.01
|
3.00
200
|
3.03
100
|
-33.48% |
|
USD | CA29842P1053
|
6.29
19:59:15
|
6.60
11/13/2025
|
-4.70%
-0.31
|
6.23
300
|
6.30
400
|
+120.00% |
|
USD | KYG321681093
|
10.87
11/13/2025
|
10.80
11/12/2025
|
+0.65%
+0.07
|
10.79
100
|
10.87
200
|
+6.99% |
|
USD | VGG320301275
|
1.11
20:16:25
|
1.13
11/13/2025
|
-1.77%
-0.02
|
1.11
2,400
|
1.16
100
|
-18.71% |
|
USD | MHY235081079
|
13.50
20:27:04
|
13.49
11/13/2025
|
+0.07%
+0.01
|
13.00
200
|
13.50
100
|
+18.65% |
|
USD | MHY234DY1099
|
6.93
11/13/2025
|
7.00
11/12/2025
|
-1.00%
-0.07
|
6.91
100
|
7.20
100
|
- |
|
USD | US2987361092
|
69.77
20:50:47
|
71.10
11/13/2025
|
-1.87%
-1.33
|
69.74
300
|
69.82
600
|
-30.86% |
|
USD | US29882P1066
|
3.87
20:52:04
|
4.16
11/13/2025
|
-6.97%
-0.29
|
3.87
100
|
3.88
800
|
-37.63% |
|
USD | MHY235921357
|
59.98
18:38:18
|
61.19
11/13/2025
|
-1.98%
-1.21
|
58.89
100
|
60.05
100
|
+136.65% |
|
USD | US29970R3030
|
5.55
20:49:57
|
6.04
11/13/2025
|
-8.11%
-0.49
|
5.54
100
|
5.62
300
|
+45.05% |
|
USD | KYG322121057
|
0.993
20:18:52
|
1.06
11/13/2025
|
-6.32%
-0.067
|
1.00
900
|
1.01
700
|
- |
|
USD | US29977X1054
|
8.69
20:51:24
|
8.50
11/13/2025
|
+2.24%
+0.19
|
8.68
100
|
8.70
200
|
-22.80% |
|
USD | US30034W1062
|
76.83
20:51:09
|
77.34
11/13/2025
|
-0.66%
-0.51
|
76.84
200
|
76.87
100
|
+25.65% |
|
USD | US30041R1086
|
25.14
20:51:46
|
25.70
11/13/2025
|
-2.18%
-0.56
|
25.13
100
|
25.15
200
|
+28.56% |
|
USD | US30041T1043
|
8.51
20:45:04
|
8.99
11/13/2025
|
-5.34%
-0.48
|
8.48
200
|
8.50
100
|
+40.69% |
|
USD | US30052F1003
|
3.015
20:51:19
|
3.08
11/13/2025
|
-2.11%
-0.065
|
3.01
2,000
|
3.02
7,900
|
-23.95% |
|
USD | IL0011050551
|
1.21
20:30:16
|
1.24
11/13/2025
|
-2.42%
-0.03
|
1.18
400
|
1.22
200
|
-33.69% |
|
USD | US30049G3020
|
10.68
20:45:49
|
10.68
11/13/2025
|
0.00%
0.00
|
10.68
500
|
10.72
300
|
+142.18% |
|
USD | US30052C1071
|
7.325
20:50:58
|
7.30
11/13/2025
|
+0.34%
+0.025
|
7.32
900
|
7.33
1,200
|
-33.88% |
|
USD | US30049H1023
|
6.555
20:51:29
|
6.72
11/13/2025
|
-2.46%
-0.165
|
6.55
1,200
|
6.56
1,400
|
+70.13% |
|
USD | US30050E1055
|
3.15
20:40:12
|
3.14
11/13/2025
|
+0.32%
+0.01
|
3.12
1,400
|
3.18
500
|
-24.52% |
|
USD | US30063P1057
|
68.17
20:51:56
|
68.37
11/13/2025
|
-0.29%
-0.20
|
68.18
400
|
68.24
100
|
+21.68% |
|
USD | US30068X1037
|
9.40
20:50:03
|
9.59
11/13/2025
|
-1.98%
-0.19
|
9.40
400
|
9.41
200
|
+133.90% |
|
USD | US30161Q1040
|
42.90
20:52:04
|
43.59
11/13/2025
|
-1.58%
-0.69
|
42.90
100
|
42.97
200
|
+30.90% |
|
USD | US30161N1019
|
45.68
20:52:05
|
45.93
11/13/2025
|
-0.54%
-0.25
|
45.68
200
|
45.69
500
|
+22.02% |
|
USD | US30205M3097
|
3.71
18:34:06
|
3.60
11/13/2025
|
+3.06%
+0.11
|
3.65
100
|
3.87
100
|
-73.66% |
|
USD | US3020811044
|
39.78
20:52:05
|
39.51
11/13/2025
|
+0.68%
+0.27
|
39.76
100
|
39.79
200
|
-10.97% |
|
USD | US4618741098
|
16.40
20:21:43
|
16.83
11/13/2025
|
-2.55%
-0.43
|
14.39
200
|
16.40
300
|
+2.00% |
|
USD | US30212W1009
|
10.81
20:50:05
|
10.80
11/13/2025
|
+0.09%
+0.01
|
10.80
500
|
10.81
300
|
-6.17% |
|
USD | US1651677353
|
118.27
20:51:29
|
119.46
11/13/2025
|
-1.00%
-1.19
|
118.19
100
|
118.32
100
|
+20.00% |
|
USD | US30212P3038
|
268.28
20:50:56
|
273.65
11/13/2025
|
-1.96%
-5.37
|
267.76
600
|
268.38
100
|
+46.86% |
|
USD | US30219Q1067
|
1.445
20:48:07
|
1.40
11/13/2025
|
+3.21%
+0.045
|
1.44
1,100
|
1.45
2,200
|
-58.21% |
|
USD | US30218B2097
|
1.245
20:45:54
|
1.27
11/13/2025
|
-1.97%
-0.025
|
1.24
200
|
1.25
400
|
-46.86% |
|
USD | US30214U1025
|
70.25
20:49:35
|
70.21
11/13/2025
|
+0.06%
+0.04
|
70.12
100
|
70.31
100
|
-21.20% |
|
USD | US30226D1063
|
17.52
20:51:29
|
18.27
11/13/2025
|
-4.11%
-0.75
|
17.49
100
|
17.51
100
|
+9.14% |
|
USD | US30233G2093
|
11.56
20:51:54
|
11.99
11/13/2025
|
-3.59%
-0.43
|
11.54
400
|
11.57
300
|
+60.94% |
|
USD | US3023011063
|
17.46
20:50:42
|
18.00
11/13/2025
|
-3.00%
-0.54
|
17.46
400
|
17.48
100
|
+47.30% |
|
USD | VGG5279F1100
|
0.1475
20:49:57
|
0.15
11/13/2025
|
-1.67%
-0.0025
|
0.1462
100
|
0.1499
100
|
-81.66% |
|
USD | US3156161024
|
237.64
20:50:05
|
240.17
11/13/2025
|
-1.05%
-2.53
|
237.39
280
|
237.72
120
|
-4.49% |
|
USD | KYG329011038
|
10.34
11/13/2025
|
10.34
11/12/2025
|
0.00%
0.00
|
10.34
2,000
|
10.39
1,000
|
+4.66% |
|
USD | US3061211047
|
12.24
17:42:33
|
12.14
11/13/2025
|
+0.82%
+0.10
|
11.80
100
|
12.34
600
|
+56.24% |
|
USD | KYG331471287
|
1.78
20:41:46
|
1.92
11/13/2025
|
-7.29%
-0.14
|
1.76
400
|
1.80
100
|
-79.94% |
|
USD | US3076751086
|
1.46
20:50:21
|
1.48
11/13/2025
|
-1.35%
-0.02
|
1.44
200
|
1.48
500
|
-17.78% |
|
USD | US3096271073
|
13.28
20:49:45
|
13.37
11/13/2025
|
-0.67%
-0.09
|
13.26
400
|
13.29
300
|
-5.98% |
|
USD | KYG332771495
|
1.55
18:26:42
|
1.50
11/13/2025
|
+3.33%
+0.05
|
1.49
2,700
|
1.56
100
|
-58.36% |
|
USD | KYG333801093
|
0.4732
16:18:48
|
0.48
11/13/2025
|
-1.42%
-0.0068
|
0.4589
100
|
0.4705
100
|
- |
|
USD | US3119001044
|
40.91
20:52:03
|
40.97
11/13/2025
|
-0.15%
-0.06
|
40.90
1,100
|
40.92
200
|
+13.95% |
|
USD | US30258N1054
|
1.34
20:49:15
|
1.42
11/13/2025
|
-5.63%
-0.08
|
1.31
100
|
1.35
200
|
-46.32% |
|
USD | US30258N6004
|
2.32
11/13/2025
|
2.22
11/12/2025
|
+4.50%
+0.10
|
2.20
700
|
2.40
100
|
-15.89% |
|
USD | US31189P1021
|
1.015
20:50:51
|
1.04
11/13/2025
|
-2.40%
-0.025
|
1.01
2,200
|
1.02
600
|
-36.97% |
|
USD | US31189V1098
|
1.10
20:40:06
|
1.23
11/13/2025
|
-10.57%
-0.13
|
1.07
300
|
1.10
1,400
|
-19.61% |
|
USD | US3119211007
|
2.31
20:15:37
|
2.57
11/13/2025
|
-10.12%
-0.26
|
2.30
1,000
|
2.39
200
|
- |
|
USD | US31425A1097
|
12.21
20:27:43
|
12.27
11/13/2025
|
-0.49%
-0.06
|
12.20
100
|
12.22
100
|
+2.94% |
|
USD | KYG3337S1093
|
0.6299
20:49:53
|
0.6481
11/13/2025
|
-2.81%
-0.0182
|
0.6301
500
|
0.6491
600
|
- |
|
USD | KYG3413G1029
|
0.749
18:39:48
|
0.7102
11/13/2025
|
+5.46%
+0.0388
|
0.7314
100
|
0.7789
100
|
-59.18% |
|
USD | US31447E1055
|
0.8267
20:51:33
|
0.9623
11/13/2025
|
-14.09%
-0.1356
|
0.8267
100
|
0.83
1,500
|
-12.52% |
|
USD | CA31447N3031
|
0.65
18:39:25
|
0.59
11/10/2025
|
+10.17%
+0.06
|
-
-
|
-
-
|
-92.59% |
|
USD | CA31447P1009
|
7.71
20:27:56
|
7.78
11/13/2025
|
-0.90%
-0.07
|
7.56
200
|
7.69
100
|
+23.10% |
|
USD | GB00BYW6GV68
|
3.81
20:50:00
|
3.78
11/13/2025
|
+0.79%
+0.03
|
3.80
1,700
|
3.81
2,900
|
-0.53% |
|
USD | NL0015001FS8
|
64.27
20:51:48
|
64.74
11/13/2025
|
-0.73%
-0.47
|
64.25
100
|
64.32
100
|
+54.03% |
|
USD | US30334J1025
|
10.005
15:48:39
|
10.005
11/13/2025
|
0.00%
0.00
|
10.00
1,000
|
10.01
4,800
|
- |
|
USD | US30329Y3045
|
2.745
20:50:56
|
2.95
11/13/2025
|
-6.95%
-0.205
|
2.74
200
|
2.75
1,100
|
-87.31% |
|
USD | KYG3302D2024
|
5.18
17:21:53
|
5.37
11/13/2025
|
-3.54%
-0.19
|
4.96
100
|
5.34
100
|
+39.30% |
|
USD | US31573L1052
|
0.334
20:49:05
|
0.3281
11/13/2025
|
+1.80%
+0.0059
|
0.3303
1,100
|
0.3332
100
|
-83.59% |
|
USD | US31572Q8814
|
9.03
20:40:10
|
9.13
11/13/2025
|
-1.10%
-0.10
|
9.00
200
|
9.08
500
|
-31.03% |
|
USD | US31609R1005
|
44.60
18:30:03
|
44.73
11/13/2025
|
-0.29%
-0.13
|
44.50
200
|
45.00
100
|
-8.34% |
|
USD | KYG3415K1013
|
10.43
11/13/2025
|
10.36
11/11/2025
|
+0.68%
+0.07
|
10.30
103,300
|
10.42
48,800
|
- |
|
USD | US3169261043
|
13.24
19:47:15
|
13.20
11/13/2025
|
+0.30%
+0.04
|
13.20
100
|
13.52
100
|
+4.27% |
|
USD | US3167731005
|
42.60
20:52:05
|
43.21
11/13/2025
|
-1.43%
-0.62
|
42.59
200
|
42.60
200
|
+2.20% |
|
USD | US3999091008
|
52.92
20:51:05
|
55.39
11/13/2025
|
-4.46%
-2.47
|
52.89
100
|
52.98
200
|
-11.12% |
|
USD | US31788K1088
|
1.285
20:28:40
|
1.35
11/13/2025
|
-4.81%
-0.065
|
1.27
500
|
1.28
300
|
+12.50% |
|
USD | US3175854047
|
29.43
20:42:26
|
29.60
11/13/2025
|
-0.57%
-0.17
|
29.26
300
|
29.46
100
|
+8.46% |
|
USD | US31812F1093
|
36.00
16:10:01
|
34.80
11/13/2025
|
+3.45%
+1.20
|
35.16
100
|
36.01
100
|
+23.80% |
|
USD | US31813A1097
|
18.35
20:48:12
|
19.06
11/13/2025
|
-3.73%
-0.71
|
17.98
300
|
18.72
200
|
+19.27% |
|
USD | US3179701012
|
1.60
20:09:56
|
1.74
11/13/2025
|
-8.05%
-0.14
|
1.57
500
|
1.62
300
|
-34.34% |
|
USD | US31846B1089
|
13.14
20:44:04
|
13.35
11/13/2025
|
-1.57%
-0.21
|
13.11
300
|
13.17
400
|
-28.72% |
|
USD | US3189101062
|
49.95
20:52:02
|
50.77
11/13/2025
|
-1.62%
-0.82
|
49.95
100
|
50.07
100
|
+15.47% |
|
USD | US31866P1021
|
25.67
20:45:00
|
25.56
11/13/2025
|
+0.43%
+0.11
|
25.17
100
|
25.67
200
|
-6.54% |
|
USD | US31931U1025
|
15.65
20:46:48
|
15.74
11/13/2025
|
-0.57%
-0.09
|
15.65
100
|
15.66
100
|
+11.87% |
|
USD | US3193832041
|
22.98
20:50:05
|
23.15
11/13/2025
|
-0.73%
-0.17
|
22.94
200
|
22.98
500
|
-1.78% |
|
USD | US3193901002
|
52.77
19:56:37
|
52.59
11/13/2025
|
+0.34%
+0.18
|
51.90
100
|
52.75
100
|
+13.61% |
|
USD | US31942S1042
|
44.66
11/13/2025
|
44.96
11/12/2025
|
-0.67%
-0.30
|
43.50
100
|
47.05
100
|
+40.00% |
|
USD | US31946M1036
|
1,828.37
20:50:49
|
1,832.48
11/13/2025
|
-0.22%
-4.11
|
1,826.87
10
|
1,832.00
10
|
-13.28% |
|
USD | US3198351047
|
27.60
19:54:49
|
27.50
11/13/2025
|
+0.36%
+0.10
|
27.40
100
|
27.58
100
|
+14.58% |
|
USD | US3202091092
|
24.12
20:50:48
|
24.20
11/13/2025
|
-0.33%
-0.08
|
24.11
200
|
24.13
200
|
-9.97% |
|
USD | US32020R1095
|
30.99
20:49:07
|
31.36
11/13/2025
|
-1.18%
-0.37
|
30.96
100
|
31.00
300
|
-13.01% |
|
USD | US3202181000
|
57.07
20:30:03
|
57.30
11/13/2025
|
-0.40%
-0.23
|
56.81
100
|
57.36
300
|
+24.05% |
|
USD | US32043P1066
|
6.14
20:24:20
|
6.24
11/13/2025
|
-1.60%
-0.10
|
6.10
100
|
6.19
100
|
-45.07% |
|
USD | US32051X1081
|
24.54
20:51:18
|
24.78
11/13/2025
|
-0.97%
-0.24
|
24.53
200
|
24.54
300
|
-4.51% |
|
USD | US3205571017
|
18.19
20:40:35
|
18.19
11/13/2025
|
0.00%
0.00
|
18.16
100
|
18.27
200
|
-49.46% |
|
USD | US3208171096
|
35.99
20:50:05
|
35.87
11/13/2025
|
+0.33%
+0.12
|
35.96
100
|
36.04
200
|
-10.08% |
|
USD | US3208661062
|
37.12
20:42:39
|
37.65
11/13/2025
|
-1.41%
-0.53
|
36.93
100
|
37.13
100
|
+2.25% |
|
USD | US32106V1070
|
24.26
20:37:55
|
23.71
11/13/2025
|
+2.32%
+0.55
|
24.25
100
|
24.34
200
|
+3.04% |
|
USD | US3358341077
|
9.35
20:08:46
|
9.25
11/13/2025
|
+1.08%
+0.10
|
9.25
200
|
9.35
1,100
|
-9.31% |
|
USD | US33621E1091
|
30.09
19:33:30
|
29.77
11/13/2025
|
+1.07%
+0.32
|
29.86
100
|
30.12
100
|
+12.09% |
|
USD | US3364331070
|
259.37
20:51:02
|
267.52
11/13/2025
|
-3.05%
-8.15
|
259.03
100
|
259.65
100
|
+51.79% |
|
USD | US33741H1077
|
36.49
18:13:04
|
36.25
11/13/2025
|
+0.66%
+0.24
|
36.25
200
|
36.45
100
|
+7.53% |
|
USD | US33744V1035
|
13.60
19:23:36
|
13.50
11/13/2025
|
+0.74%
+0.10
|
13.60
100
|
13.74
200
|
+7.83% |
|
USD | US33748L1017
|
16.85
20:51:44
|
16.99
11/13/2025
|
-0.82%
-0.14
|
16.82
200
|
16.86
200
|
-8.70% |
|
USD | US33751L1052
|
23.525
17:58:31
|
23.60
11/13/2025
|
-0.32%
-0.075
|
23.16
100
|
23.63
100
|
+20.72% |
|
USD | US33768G1076
|
158.25
20:50:06
|
161.63
11/13/2025
|
-2.09%
-3.38
|
158.11
200
|
158.42
100
|
+56.01% |
|
USD | CA33767E2024
|
155.46
20:50:31
|
156.35
11/13/2025
|
-0.57%
-0.89
|
155.06
100
|
155.60
100
|
-13.63% |
|
USD | US33767U1079
|
32.02
20:49:06
|
32.10
11/13/2025
|
-0.25%
-0.08
|
32.00
100
|
32.07
300
|
-19.85% |
|
USD | KYG351501385
|
0.865
20:50:17
|
0.99
11/13/2025
|
-12.63%
-0.125
|
0.8555
100
|
0.87
100
|
-99.29% |
|
USD | US33817P4054
|
18.58
19:40:33
|
18.97
11/13/2025
|
-2.06%
-0.39
|
18.46
100
|
18.79
100
|
+16.38% |
|
USD | US33829M1018
|
147.11
20:48:22
|
152.74
11/13/2025
|
-3.69%
-5.63
|
146.80
100
|
147.22
100
|
+45.52% |
|
USD | US33830T1034
|
34.53
20:45:57
|
35.14
11/13/2025
|
-1.74%
-0.61
|
34.46
200
|
34.65
200
|
+16.78% |
|
USD | US3383071012
|
20.48
20:51:19
|
20.99
11/13/2025
|
-2.43%
-0.51
|
20.47
200
|
20.50
200
|
-48.35% |
|
USD | SG9999000020
|
59.58
20:52:01
|
62.92
11/13/2025
|
-5.31%
-3.34
|
59.55
100
|
59.61
100
|
+63.90% |
|
USD | US33939J3032
|
0.001
18:07:44
|
0.0075
11/12/2025
|
-86.67%
-0.0065
|
-
-
|
-
-
|
-99.56% |
|
USD | US3393821034
|
35.21
20:29:04
|
35.11
11/13/2025
|
+0.28%
+0.10
|
35.14
100
|
35.59
100
|
-35.39% |
|
USD | CA3397643006
|
8.16
19:44:14
|
8.41
11/13/2025
|
-2.97%
-0.25
|
7.60
100
|
8.13
100
|
-79.06% |
|
USD | US34379V1035
|
16.21
20:52:06
|
19.21
11/13/2025
|
-15.62%
-3.00
|
16.20
400
|
16.22
400
|
+20.97% |
|
USD | US34380C2017
|
2.01
20:44:07
|
1.95
11/13/2025
|
+3.08%
+0.06
|
1.95
200
|
2.04
1,000
|
-22.62% |
|
USD | US3438731057
|
15.02
20:50:42
|
15.18
11/13/2025
|
-1.05%
-0.16
|
14.97
200
|
15.02
100
|
+6.30% |
|
USD | US3440573026
|
2.20
20:45:26
|
2.37
11/13/2025
|
-7.17%
-0.17
|
2.20
1,000
|
2.24
300
|
+50.00% |
|
USD | US3439273075
|
5.20
20:47:27
|
5.22
11/13/2025
|
-0.38%
-0.02
|
5.11
100
|
5.30
100
|
-93.79% |
|
USD | US3024921039
|
13.76
20:50:06
|
13.84
11/13/2025
|
-0.58%
-0.08
|
13.76
400
|
13.77
500
|
-32.88% |
|
USD | US34417J2033
|
3.23
20:22:17
|
3.53
11/13/2025
|
-8.50%
-0.30
|
3.15
100
|
3.35
100
|
+0.86% |
|
USD | US3441741077
|
4.37
20:41:27
|
4.53
11/13/2025
|
-3.53%
-0.16
|
4.36
400
|
4.40
100
|
-4.03% |
|
USD | US29103K1007
|
3.10
19:38:00
|
3.10
11/13/2025
|
0.00%
0.00
|
3.11
200
|
3.14
4,000
|
-72.07% |
|
USD | US3444374058
|
14.73
20:35:44
|
14.85
11/13/2025
|
-0.81%
-0.12
|
14.69
100
|
14.98
100
|
-1.92% |
|
USD | GI000A3DNK69
|
9.41
15:30:00
|
9.35
11/13/2025
|
+0.64%
+0.06
|
9.41
900
|
9.64
100
|
-8.78% |
|
USD | CA34547F1053
|
2.45
20:48:31
|
2.60
11/13/2025
|
-5.77%
-0.15
|
2.43
100
|
2.48
700
|
- |
|
USD | US3455233029
|
2.18
20:12:15
|
2.28
11/13/2025
|
-4.39%
-0.10
|
2.12
100
|
2.27
200
|
-77.99% |
|
USD | US34630N1063
|
2.14
20:30:54
|
2.15
11/13/2025
|
-0.47%
-0.01
|
2.13
2,400
|
2.19
100
|
+4.37% |
|
USD | US3463751087
|
50.55
20:50:04
|
51.64
11/13/2025
|
-2.11%
-1.09
|
50.51
200
|
50.59
400
|
+17.36% |
|
USD | US3464141056
|
156.70
11/13/2025
|
151.78
11/12/2025
|
+3.24%
+4.92
|
149.65
100
|
160.00
200
|
+87.04% |
|
USD | US3465631097
|
7.88
20:43:20
|
7.95
11/13/2025
|
-0.88%
-0.07
|
7.85
400
|
7.88
300
|
-49.27% |
|
USD | US34962G2084
|
14.58
18:46:26
|
14.46
11/13/2025
|
+0.83%
+0.12
|
13.43
100
|
14.23
100
|
-36.33% |
|
USD | US34959E1091
|
81.12
20:52:05
|
82.14
11/13/2025
|
-1.24%
-1.02
|
81.09
400
|
81.12
100
|
-13.06% |
|
USD | US34965K1079
|
10.54
20:50:32
|
11.34
11/13/2025
|
-7.05%
-0.80
|
10.47
100
|
10.55
300
|
-39.20% |
|
USD | US34960Q3074
|
2.455
20:51:09
|
2.62
11/13/2025
|
-6.30%
-0.165
|
2.45
1,400
|
2.46
1,500
|
+29.38% |
|
USD | US34986A1043
|
21.78
20:50:46
|
22.37
11/13/2025
|
-2.64%
-0.59
|
21.67
100
|
21.75
100
|
-30.64% |
|
USD | US3498624093
|
8.92
20:47:50
|
9.34
11/13/2025
|
-4.50%
-0.42
|
8.91
200
|
8.94
100
|
+89.07% |
|
USD | US34988V1061
|
2.105
20:50:07
|
2.31
11/13/2025
|
-8.87%
-0.205
|
2.09
2,300
|
2.10
300
|
+38.32% |
|
USD | VGG3662E1051
|
0.3338
20:51:57
|
0.368
11/13/2025
|
-9.29%
-0.0342
|
0.3334
100
|
0.3336
100
|
-71.47% |
|
USD | US35088F1075
|
11.50
10/21/2025
|
11.50
10/20/2025
|
0.00%
0.00
|
-
-
|
-
-
|
+3.60% |
|
USD | US35138V1026
|
14.09
20:51:25
|
14.82
11/13/2025
|
-4.93%
-0.73
|
14.08
300
|
14.14
100
|
-51.04% |
|
USD | US35137L1052
|
65.60
20:52:02
|
66.71
11/13/2025
|
-1.66%
-1.11
|
65.60
100
|
65.62
100
|
+37.32% |
|
USD | US35137L2043
|
59.045
20:51:48
|
60.27
11/13/2025
|
-2.03%
-1.225
|
59.06
200
|
59.10
200
|
+31.77% |
|
USD | US3516651045
|
3.39
18:21:14
|
3.37
11/13/2025
|
+0.59%
+0.02
|
3.26
2,500
|
4.09
100
|
-40.98% |
|
USD | US35168W1036
|
1.14
20:50:06
|
1.13
11/13/2025
|
+0.88%
+0.01
|
1.14
1,600
|
1.15
2,400
|
-45.15% |
|
USD | US3551841022
|
5.19
20:35:26
|
5.10
11/13/2025
|
+1.76%
+0.09
|
5.16
200
|
5.19
100
|
+4.08% |
|
USD | US3535141028
|
94.02
20:49:36
|
95.21
11/13/2025
|
-1.25%
-1.19
|
93.72
200
|
94.03
100
|
-2.30% |
|
USD | US3535251082
|
48.84
20:51:54
|
48.81
11/13/2025
|
+0.06%
+0.03
|
48.81
100
|
48.97
200
|
+63.24% |
|
USD | US3073598852
|
1.045
20:50:52
|
1.11
11/13/2025
|
-5.86%
-0.065
|
1.04
33,400
|
1.05
40,100
|
-54.32% |
|
USD | US3563901046
|
138.27
19:58:16
|
139.95
11/13/2025
|
-1.20%
-1.68
|
137.62
100
|
138.73
100
|
+7.09% |
|
USD | VGG514131470
|
0.772
20:38:10
|
0.8233
11/13/2025
|
-6.23%
-0.0513
|
0.7665
100
|
0.7884
100
|
-89.11% |
|
USD | US3570231007
|
8.35
20:50:06
|
8.65
11/13/2025
|
-3.47%
-0.30
|
8.30
100
|
8.36
300
|
-3.46% |
|
USD | US3580101067
|
27.505
20:50:22
|
29.26
11/13/2025
|
-6.00%
-1.755
|
27.32
200
|
27.60
400
|
+57.99% |
|
USD | US3580391056
|
54.56
20:50:06
|
55.61
11/13/2025
|
-1.89%
-1.05
|
54.48
100
|
54.57
100
|
-62.45% |
|
USD | US3580541049
|
11.915
20:50:52
|
11.64
11/13/2025
|
+2.36%
+0.275
|
11.91
600
|
11.92
1,900
|
-28.01% |
|
USD | US3584351056
|
22.66
20:02:59
|
22.10
11/13/2025
|
+2.53%
+0.56
|
22.00
200
|
22.76
200
|
+49.73% |
|
USD | US30779N1054
|
24.58
18:26:28
|
24.63
11/13/2025
|
-0.20%
-0.05
|
24.37
100
|
24.99
100
|
-16.37% |
|
USD | US35905A1097
|
51.15
20:50:07
|
51.28
11/13/2025
|
-0.25%
-0.13
|
51.11
100
|
51.19
100
|
-6.20% |
|
USD | US35909D1090
|
37.905
20:51:51
|
37.96
11/13/2025
|
-0.14%
-0.055
|
37.90
8,400
|
37.91
8,100
|
+9.39% |
|
USD | US35909R1086
|
4.065
20:50:38
|
4.06
11/13/2025
|
+0.12%
+0.005
|
4.06
1,200
|
4.07
2,700
|
-42.90% |
|
USD | US30292L1070
|
23.80
20:51:38
|
23.87
11/13/2025
|
-0.29%
-0.07
|
23.71
300
|
23.81
300
|
-22.07% |
|
USD | US30263Y1047
|
40.19
19:46:16
|
40.05
11/13/2025
|
+0.35%
+0.14
|
39.71
100
|
40.35
100
|
-2.46% |
|
USD | KYG3530C1096
|
10.72
11/13/2025
|
10.73
11/12/2025
|
-0.09%
-0.01
|
10.66
400
|
10.74
100
|
+5.51% |
|
USD | KYG3R23E1004
|
1.45
16:17:24
|
1.48
11/13/2025
|
-2.03%
-0.03
|
1.45
100
|
1.50
400
|
- |
|
USD | US35953C1062
|
4.41
20:52:00
|
4.60
11/13/2025
|
-4.13%
-0.19
|
4.41
2,200
|
4.42
500
|
-36.64% |
|
USD | KYG3730V1059
|
151.27
20:50:01
|
153.57
11/13/2025
|
-1.50%
-2.30
|
151.23
200
|
151.61
100
|
+6.62% |
|
USD | US30320C3016
|
11.22
20:51:46
|
11.10
11/13/2025
|
+1.08%
+0.12
|
11.14
100
|
11.29
100
|
+101.45% |
|
USD | US3595231073
|
1.84
20:29:47
|
1.97
11/13/2025
|
-6.60%
-0.13
|
1.84
1,600
|
1.89
700
|
+87.62% |
|
USD | US35952H7008
|
7.14
20:50:13
|
7.71
11/13/2025
|
-7.39%
-0.57
|
7.13
300
|
7.15
900
|
-14.71% |
|
USD | KYG1152A1040
|
3.04
20:47:31
|
2.92
11/13/2025
|
+4.11%
+0.12
|
3.02
100
|
3.06
300
|
-41.01% |
|
USD | US3596161097
|
9.03
20:50:49
|
8.36
11/13/2025
|
+8.01%
+0.67
|
9.03
200
|
9.04
200
|
+77.87% |
|
USD | US3596641098
|
29.41
20:51:54
|
29.08
11/13/2025
|
+1.13%
+0.33
|
29.36
100
|
29.43
200
|
+57.44% |
|
USD | US3596781092
|
2.42
20:50:28
|
2.59
11/13/2025
|
-6.56%
-0.17
|
2.41
100
|
2.42
300
|
-36.52% |
|
USD | US3602711000
|
17.595
20:49:02
|
17.76
11/13/2025
|
-0.93%
-0.165
|
17.60
700
|
17.61
600
|
-7.88% |
|
USD | US3610081057
|
3.45
20:52:00
|
3.69
11/13/2025
|
-6.50%
-0.24
|
3.44
400
|
3.45
500
|
-72.44% |
|
USD | US36118L1061
|
179.77
20:51:26
|
186.19
11/13/2025
|
-3.45%
-6.42
|
179.70
500
|
180.02
200
|
+132.77% |
|
USD | US36117V3033
|
1.36
20:32:29
|
1.47
11/13/2025
|
-7.48%
-0.11
|
1.30
200
|
1.39
200
|
-52.57% |
|
USD | KYG370681069
|
10.55
15:34:35
|
10.52
11/12/2025
|
-0.19%
-0.02
|
10.52
400
|
10.55
600
|
+5.44% |
|
USD | US36120Q1013
|
12.72
19:48:27
|
12.57
11/13/2025
|
+1.19%
+0.15
|
12.59
100
|
12.68
100
|
0.00% |
|
USD | US36237H1014
|
28.38
20:38:31
|
28.58
11/13/2025
|
-0.70%
-0.20
|
28.31
200
|
28.36
200
|
-12.39% |
|
USD | IL0010828585
|
23.09
15:30:01
|
22.90
11/13/2025
|
+0.83%
+0.19
|
22.75
100
|
23.23
500
|
+40.40% |
|
USD | US36269P1049
|
4.06
20:48:04
|
4.36
11/13/2025
|
-6.88%
-0.30
|
3.95
100
|
4.09
200
|
-2.90% |
|
USD | US36269B1052
|
2.92
20:52:06
|
2.95
11/13/2025
|
-1.02%
-0.03
|
2.91
100
|
2.92
100
|
+36.57% |
|
USD | US36315X1019
|
31.39
20:51:22
|
32.31
11/13/2025
|
-2.85%
-0.92
|
31.39
200
|
31.61
200
|
+17.49% |
|
USD | VGG376921117
|
4.40
20:33:34
|
3.75
11/13/2025
|
+17.33%
+0.65
|
3.99
100
|
4.40
1,900
|
-62.12% |
|
USD | US36317J2096
|
27.53
20:52:06
|
31.27
11/13/2025
|
-11.96%
-3.74
|
27.52
100
|
27.53
500
|
- |
|
USD | US3632252025
|
5.25
20:42:34
|
5.83
11/13/2025
|
-9.95%
-0.58
|
5.20
1,500
|
5.24
1,200
|
+351.94% |
|
USD | US36322Q2066
|
26.10
20:43:53
|
23.60
11/13/2025
|
+10.59%
+2.50
|
26.00
600
|
26.35
100
|
+406.98% |
|
USD | IL0011313900
|
1.085
20:34:15
|
1.16
11/13/2025
|
-6.47%
-0.075
|
1.05
1,500
|
1.10
400
|
-63.64% |
|
USD | US36467J1088
|
44.54
20:51:19
|
44.76
11/13/2025
|
-0.49%
-0.22
|
44.54
600
|
44.55
400
|
-7.06% |
|
USD | JE00BL970N11
|
5.025
20:50:06
|
6.83
11/13/2025
|
-26.43%
-1.805
|
5.02
1,500
|
5.03
300
|
-51.49% |
|
USD | KYG3731B1086
|
1.045
19:31:48
|
1.09
11/13/2025
|
-4.13%
-0.045
|
1.03
100
|
1.08
100
|
- |
|
USD | US36468G1031
|
0.5012
20:49:36
|
0.5363
11/13/2025
|
-6.54%
-0.0351
|
0.5011
400
|
0.5045
500
|
-35.39% |
|
USD | US3665051054
|
17.10
20:50:07
|
17.13
11/13/2025
|
-0.18%
-0.03
|
17.10
1,100
|
17.11
900
|
+89.70% |
|
USD | IL0012050121
|
4.00
20:08:40
|
4.38
11/13/2025
|
-8.68%
-0.38
|
3.96
100
|
4.20
100
|
-55.80% |
|
USD | US62911P3001
|
1.35
19:50:23
|
1.44
11/13/2025
|
-6.25%
-0.09
|
1.33
200
|
1.41
200
|
-43.97% |
|
USD | US36166F1003
|
36.185
20:37:50
|
35.42
11/13/2025
|
+2.16%
+0.765
|
35.18
100
|
36.27
200
|
-17.63% |
|
USD | KYG3777K1031
|
1.62
19:49:29
|
1.69
11/13/2025
|
-4.14%
-0.07
|
1.59
100
|
1.63
100
|
- |
|
USD | US36831E1082
|
11.505
20:51:46
|
11.54
11/13/2025
|
-0.30%
-0.035
|
11.50
3,300
|
11.51
2,200
|
-5.95% |
|
USD | KYG386441037
|
31.48
20:50:01
|
32.12
11/13/2025
|
-1.99%
-0.64
|
31.47
100
|
31.53
100
|
+73.43% |
|
USD | US19200A2042
|
4.37
19:42:07
|
4.73
11/13/2025
|
-7.61%
-0.36
|
4.34
100
|
4.56
100
|
+150.26% |
|
USD | VGG6529J2092
|
22.00
11/13/2025
|
21.68
11/12/2025
|
+1.48%
+0.32
|
21.59
100
|
22.91
200
|
+13.34% |
|
USD | US36165L1089
|
30.40
20:50:36
|
32.05
11/13/2025
|
-5.15%
-1.65
|
30.37
200
|
30.43
300
|
+34.89% |
|
USD | US36266G1076
|
74.74
20:50:17
|
74.98
11/13/2025
|
-0.32%
-0.24
|
74.70
100
|
74.82
400
|
-4.09% |
|
USD | AU0000218109
|
1.01
20:15:26
|
1.07
11/13/2025
|
-5.61%
-0.06
|
1.00
100
|
1.03
400
|
-53.88% |
|
USD | US6687711084
|
26.75
20:50:54
|
27.00
11/13/2025
|
-0.93%
-0.25
|
26.74
500
|
26.75
1,100
|
-1.39% |
|
USD | US36870C1045
|
2.69
20:45:42
|
2.66
11/13/2025
|
+1.13%
+0.03
|
2.65
100
|
2.69
100
|
-64.44% |
|
USD | US36872P1030
|
2.27
20:49:12
|
2.38
11/13/2025
|
-4.62%
-0.11
|
2.26
200
|
2.28
100
|
-8.46% |
|
USD | US81663L2007
|
129.88
20:46:07
|
136.44
11/13/2025
|
-4.81%
-6.56
|
129.75
100
|
130.59
300
|
+77.52% |
|
USD | US36870H1032
|
5.50
20:47:23
|
5.93
11/13/2025
|
-7.25%
-0.43
|
5.47
3,500
|
5.52
200
|
+151.27% |
|
USD | US36870W1009
|
2.21
19:55:46
|
2.22
11/13/2025
|
-0.45%
-0.01
|
2.20
200
|
2.30
500
|
-46.63% |
|
USD | US37148K2096
|
5.54
20:47:22
|
5.54
11/13/2025
|
0.00%
0.00
|
5.50
300
|
5.58
100
|
-47.74% |
|
USD | US37149D2045
|
1.04
20:09:44
|
1.08
11/13/2025
|
-3.70%
-0.04
|
1.00
21,300
|
1.05
1,400
|
-40.66% |
|
USD | US3722791098
|
4.12
18:10:25
|
4.34
11/13/2025
|
-5.07%
-0.22
|
4.08
2,100
|
4.36
100
|
+18.26% |
|
USD | US3723032062
|
30.41
20:51:31
|
30.47
11/13/2025
|
-0.20%
-0.06
|
30.40
100
|
30.41
100
|
+46.00% |
|
USD | US3724463027
|
4.19
20:51:28
|
4.60
11/13/2025
|
-8.91%
-0.41
|
4.15
100
|
4.26
100
|
-89.20% |
|
USD | US3719011096
|
23.21
20:50:39
|
23.30
11/13/2025
|
-0.39%
-0.09
|
23.21
1,300
|
23.22
1,100
|
-18.90% |
|
USD | US37253A1034
|
36.30
20:46:18
|
37.25
11/13/2025
|
-2.55%
-0.95
|
36.18
200
|
36.28
100
|
-6.70% |
|
USD | US37364X1090
|
24.42
20:46:03
|
26.57
11/13/2025
|
-8.09%
-2.15
|
24.41
200
|
24.75
100
|
+165.17% |
|
USD | US3736786068
|
0.4671
20:42:29
|
0.4979
11/13/2025
|
-6.19%
-0.0308
|
0.4672
500
|
0.4743
100
|
-79.84% |
|
USD | US3738651047
|
39.27
20:50:20
|
39.42
11/13/2025
|
-0.38%
-0.15
|
39.17
100
|
39.28
100
|
-1.99% |
|
USD | US3741631036
|
1.18
20:48:57
|
1.24
11/13/2025
|
-4.84%
-0.06
|
1.18
37,500
|
1.19
38,500
|
-64.97% |
|
USD | KYG3852D1079
|
10.15
11/13/2025
|
10.15
11/12/2025
|
0.00%
0.00
|
10.20
1,000
|
10.26
2,800
|
- |
|
USD | US3743964062
|
1.995
20:51:42
|
2.12
11/13/2025
|
-5.90%
-0.125
|
1.99
5,200
|
2.00
9,100
|
+1.44% |
|
USD | KYG393871085
|
32.46
20:52:03
|
34.17
11/13/2025
|
-5.00%
-1.71
|
32.44
500
|
32.47
700
|
-20.37% |
|
USD | IE000GID8VI0
|
13.52
20:49:06
|
15.00
11/13/2025
|
-9.87%
-1.48
|
13.43
100
|
13.69
300
|
+114.29% |
|
USD | KYG4124C1096
|
5.535
20:51:43
|
5.79
11/13/2025
|
-4.40%
-0.255
|
5.53
24,100
|
5.54
10,800
|
+22.67% |
|
USD | KYG386171253
|
1.67
19:06:28
|
1.76
11/13/2025
|
-5.11%
-0.09
|
1.57
2,800
|
1.69
100
|
- |
|
USD | US3746891072
|
59.47
20:46:17
|
60.97
11/13/2025
|
-2.46%
-1.50
|
59.23
100
|
59.67
100
|
+3.51% |
|
USD | US74940T1043
|
1.115
18:49:13
|
1.11
11/13/2025
|
+0.45%
+0.005
|
1.04
100
|
1.10
200
|
+3.74% |
|
USD | SG9999014831
|
1.52
11/13/2025
|
1.60
11/12/2025
|
-5.00%
-0.08
|
1.52
3,400
|
1.54
100
|
-0.65% |
|
USD | KYG386481041
|
10.52
20:52:05
|
10.53
11/13/2025
|
-0.09%
-0.01
|
10.50
135,400
|
10.53
600
|
+5.41% |
|
USD | IL0010825102
|
12.13
20:51:41
|
13.38
11/13/2025
|
-9.34%
-1.25
|
12.12
100
|
12.13
300
|
+117.56% |
|
USD | US3755581036
|
125.45
20:51:58
|
123.40
11/13/2025
|
+1.66%
+2.05
|
125.43
200
|
125.48
100
|
+33.59% |
|
USD | US37637K1088
|
44.15
20:50:21
|
46.45
11/13/2025
|
-4.95%
-2.30
|
44.11
400
|
44.17
100
|
-17.57% |
|
USD | US3765491010
|
9.66
20:50:18
|
9.89
11/13/2025
|
-2.33%
-0.23
|
9.65
100
|
9.66
300
|
-8.85% |
|
USD | US3765361080
|
11.255
20:46:05
|
11.26
11/13/2025
|
-0.04%
-0.005
|
11.25
1,100
|
11.26
500
|
-30.67% |
|
USD | VGG397111094
|
0.492
20:09:42
|
0.5091
11/13/2025
|
-3.36%
-0.0171
|
0.4802
500
|
0.4977
500
|
-70.91% |
|
USD | US37955N1063
|
5.04
20:42:57
|
5.05
11/13/2025
|
-0.20%
-0.01
|
4.96
100
|
5.05
300
|
-5.25% |
|
USD | US4112922046
|
1.485
19:59:01
|
1.51
11/13/2025
|
-1.66%
-0.025
|
1.40
200
|
1.54
100
|
-69.45% |
|
USD | US3774071019
|
4.65
17:37:03
|
4.51
11/13/2025
|
+3.10%
+0.14
|
4.57
200
|
4.80
200
|
-22.77% |
|
USD | US37892C1062
|
1.29
19:57:11
|
1.38
11/13/2025
|
-6.52%
-0.09
|
1.26
200
|
1.30
100
|
-44.13% |
|
USD | KYG3937M1143
|
1.67
17:10:32
|
1.725
11/13/2025
|
-3.19%
-0.055
|
1.61
100
|
1.69
100
|
-55.54% |
|
USD | US3794631024
|
9.38
20:05:27
|
9.90
11/13/2025
|
-5.25%
-0.52
|
9.26
100
|
9.29
100
|
-13.91% |
|
USD | IL0011741688
|
35.72
20:50:04
|
36.59
11/13/2025
|
-2.38%
-0.87
|
35.64
200
|
35.69
100
|
-32.90% |
|
USD | US3789735079
|
62.59
20:51:43
|
64.38
11/13/2025
|
-2.78%
-1.79
|
62.56
200
|
62.66
100
|
- |
|
USD | KYG3R39B1165
|
4.22
20:46:02
|
4.38
11/13/2025
|
-3.65%
-0.16
|
4.21
100
|
4.29
100
|
-96.58% |
|
USD | MHY272651263
|
1.22
20:02:46
|
1.21
11/13/2025
|
+0.83%
+0.01
|
1.22
100
|
1.23
300
|
+3.42% |
|
USD | US45824Q8042
|
5.62
20:51:41
|
5.925
11/13/2025
|
-5.15%
-0.305
|
5.59
100
|
5.89
100
|
-98.68% |
|
USD | US38046C1099
|
7.175
20:51:48
|
7.26
11/13/2025
|
-1.17%
-0.085
|
7.17
300
|
7.18
900
|
-10.26% |
|
USD | KYG9491K1397
|
3.65
20:30:01
|
3.89
11/13/2025
|
-6.17%
-0.24
|
3.64
100
|
3.70
100
|
-61.08% |
|
USD | US38046W2044
|
2.61
20:43:48
|
3.44
11/13/2025
|
-24.13%
-0.83
|
2.60
3,000
|
2.61
300
|
-74.31% |
|
USD | BMG9456A1009
|
37.75
20:51:06
|
38.12
11/13/2025
|
-0.97%
-0.37
|
37.72
800
|
37.74
200
|
-9.92% |
|
USD | US3810131017
|
29.78
20:49:49
|
29.73
11/13/2025
|
+0.17%
+0.05
|
29.75
100
|
29.77
400
|
-5.92% |
|
USD | KYG4013A1159
|
1.78
19:06:34
|
1.93
11/13/2025
|
-7.77%
-0.15
|
1.74
100
|
1.83
3,200
|
-28.25% |
|
USD | US3810983003
|
0.939
20:51:38
|
0.9701
11/13/2025
|
-3.21%
-0.0311
|
0.939
600
|
0.9391
700
|
-51.01% |
|
USD | US3821408792
|
1.28
19:43:12
|
1.31
11/13/2025
|
-2.29%
-0.03
|
1.28
200
|
1.31
200
|
-49.42% |
|
USD | US38246G1085
|
3.065
20:51:30
|
3.06
11/13/2025
|
+0.16%
+0.005
|
3.06
4,900
|
3.07
25,100
|
-34.19% |
|
USD | US3825501014
|
7.565
20:50:56
|
7.73
11/13/2025
|
-2.13%
-0.165
|
7.56
3,200
|
7.57
3,300
|
-14.11% |
|
USD | US38267D1090
|
70.31
20:42:13
|
69.87
11/13/2025
|
+0.63%
+0.44
|
70.21
200
|
70.32
100
|
-34.83% |
|
USD | US38268T1034
|
1.505
20:51:15
|
1.64
11/13/2025
|
-8.23%
-0.135
|
1.50
8,500
|
1.51
7,000
|
+50.46% |
|
USD | KYG4000K1756
|
12.98
20:51:45
|
13.54
11/13/2025
|
-4.14%
-0.56
|
12.96
100
|
13.01
100
|
-25.03% |
|
USD | US38341P1021
|
2.565
20:51:57
|
2.70
11/13/2025
|
-5.00%
-0.135
|
2.56
3,800
|
2.57
9,400
|
+198.47% |
|
USD | KYG4035N1034
|
10.65
11/13/2025
|
10.66
11/12/2025
|
-0.09%
-0.01
|
10.65
1,500
|
10.70
1,100
|
+5.03% |
|
USD | US00439U1043
|
3.06
20:41:04
|
3.04
11/13/2025
|
+0.66%
+0.02
|
3.05
6,600
|
3.06
200
|
-20.21% |
|
USD | US3847471014
|
82.00
20:51:05
|
84.77
11/13/2025
|
-3.27%
-2.77
|
81.47
100
|
82.94
400
|
+374.90% |
|
USD | US38526M1062
|
169.06
20:43:54
|
169.82
11/13/2025
|
-0.45%
-0.76
|
169.05
900
|
169.68
200
|
+3.68% |
|
USD | KYG304491395
|
2.70
11/13/2025
|
3.89
11/12/2025
|
-30.59%
-1.19
|
-
-
|
-
-
|
-95.00% |
|
USD | US38911N2062
|
58.74
19:44:40
|
59.26
11/13/2025
|
-0.88%
-0.52
|
58.20
100
|
59.13
100
|
-6.10% |
|
USD | US39037G1094
|
2.40
20:20:29
|
2.45
11/13/2025
|
-2.04%
-0.05
|
2.37
100
|
2.48
100
|
+35.36% |
|
USD | US3906071093
|
12.37
20:38:31
|
12.90
11/13/2025
|
-4.11%
-0.53
|
12.34
200
|
12.36
300
|
+14.26% |
|
USD | US3909051076
|
58.12
20:46:48
|
57.86
11/13/2025
|
+0.45%
+0.26
|
57.67
100
|
58.23
200
|
-3.08% |
|
USD | US3932221043
|
9.39
20:50:48
|
9.77
11/13/2025
|
-3.89%
-0.38
|
9.38
700
|
9.39
700
|
+3.06% |
|
USD | US3943571071
|
22.34
19:06:14
|
22.33
11/13/2025
|
+0.04%
+0.01
|
22.04
100
|
22.85
100
|
-19.44% |
|
USD | US39531G3083
|
1.46
20:45:44
|
1.56
11/13/2025
|
-6.41%
-0.10
|
1.44
100
|
1.45
100
|
+0.65% |
|
USD | US3953305097
|
3.00
19:49:31
|
2.68
11/13/2025
|
+11.94%
+0.32
|
2.94
100
|
3.05
100
|
-99.78% |
|
USD | VGG4095T1075
|
1.14
20:43:56
|
1.21
11/13/2025
|
-5.79%
-0.07
|
1.12
800
|
1.15
100
|
-37.63% |
|
USD | KYG4095J1094
|
13.17
20:29:07
|
13.03
11/13/2025
|
+1.07%
+0.14
|
13.16
100
|
13.19
200
|
-6.93% |
|
USD | CA39540E4013
|
1.585
20:50:15
|
1.63
11/13/2025
|
-2.76%
-0.045
|
1.53
100
|
1.61
100
|
-78.80% |
|
USD | US39540F3091
|
1.76
18:55:50
|
1.79
11/13/2025
|
-1.68%
-0.03
|
1.64
100
|
1.80
800
|
+61.26% |
|
USD | US57630J5020
|
6.73
20:20:13
|
6.93
11/13/2025
|
-2.89%
-0.20
|
6.62
100
|
7.05
1,000
|
-91.04% |
|
USD | US3622AW4030
|
1.70
20:46:45
|
1.87
11/13/2025
|
-9.09%
-0.17
|
1.69
900
|
1.72
200
|
-86.72% |
|
USD | US39813G1094
|
8.26
20:50:04
|
8.46
11/13/2025
|
-2.36%
-0.20
|
8.26
200
|
8.27
500
|
-61.96% |
|
USD | US3984384087
|
8.765
20:50:47
|
8.69
11/13/2025
|
+0.86%
+0.075
|
8.76
600
|
8.77
600
|
+16.80% |
|
USD | US3968791083
|
8.01
20:47:46
|
8.325
11/13/2025
|
-3.78%
-0.315
|
7.94
100
|
8.07
400
|
-25.87% |
|
USD | US39874R1014
|
11.24
20:50:55
|
11.40
11/13/2025
|
-1.40%
-0.16
|
11.24
800
|
11.25
600
|
-26.97% |
|
USD | US3994732069
|
18.62
20:51:11
|
18.98
11/13/2025
|
-1.90%
-0.36
|
18.60
200
|
18.61
100
|
+56.21% |
|
USD | US39986L1098
|
1.63
20:44:02
|
1.74
11/13/2025
|
-6.32%
-0.11
|
1.63
500
|
1.64
300
|
+2.96% |
|
USD | US4005011022
|
105.395
20:48:20
|
104.83
11/13/2025
|
+0.54%
+0.565
|
105.00
100
|
105.34
100
|
+52.72% |
|
USD | US36241U1060
|
7.47
20:50:55
|
8.36
11/13/2025
|
-10.65%
-0.89
|
7.47
100
|
7.48
100
|
+175.91% |
|
USD | KYG3730L1077
|
0.1563
20:35:19
|
0.1616
11/13/2025
|
-3.28%
-0.0053
|
0.1521
100
|
0.1559
1,100
|
-75.74% |
|
USD | US36254L3087
|
0.74
20:49:31
|
0.7251
11/13/2025
|
+2.05%
+0.0149
|
0.7326
100
|
0.7403
100
|
-76.23% |
|
USD | US40131M1099
|
94.75
20:52:00
|
97.84
11/13/2025
|
-3.16%
-3.09
|
94.66
100
|
94.84
100
|
+220.26% |
|
USD | KYG4236L1389
|
0.8333
20:46:48
|
0.8887
11/13/2025
|
-6.23%
-0.0554
|
0.8301
400
|
0.8332
100
|
-37.85% |
|
USD | US4023071024
|
11.765
20:40:12
|
11.78
11/13/2025
|
-0.13%
-0.015
|
11.76
77,400
|
11.77
2,500
|
+72.98% |
|
USD | US40251W5076
|
3.75
11/11/2025
|
4.23
11/08/2025
|
-11.35%
-0.48
|
-
-
|
-
-
|
-33.65% |
|
USD | US4037831033
|
8.14
20:48:42
|
8.34
11/13/2025
|
-2.40%
-0.20
|
8.05
100
|
8.17
100
|
-31.07% |
|
USD | US4038291047
|
9.60
11/11/2025
|
9.60
11/08/2025
|
0.00%
0.00
|
9.26
500
|
9.80
100
|
+6.43% |
|
USD | US44332N1063
|
44.94
20:51:37
|
45.45
11/13/2025
|
-1.12%
-0.51
|
44.93
100
|
44.95
1,100
|
+37.60% |
|
USD | US7843051043
|
47.35
20:48:03
|
47.01
11/13/2025
|
+0.72%
+0.34
|
47.32
100
|
47.51
100
|
-4.49% |
|
USD | US4046091090
|
18.37
20:50:58
|
18.54
11/13/2025
|
-0.92%
-0.17
|
18.35
100
|
18.38
300
|
-39.65% |
|
USD | US4052171000
|
1.365
20:48:18
|
1.42
11/13/2025
|
-3.87%
-0.055
|
1.36
1,400
|
1.37
1,000
|
-76.91% |
|
USD | US40619L2016
|
0.432
18:55:32
|
0.5055
11/12/2025
|
-14.54%
-0.0735
|
-
-
|
-
-
|
-61.12% |
|
USD | US40609P1057
|
20.89
20:50:09
|
22.72
11/13/2025
|
-8.05%
-1.83
|
20.77
100
|
20.89
100
|
+98.43% |
|
USD | US40637H1095
|
72.34
20:51:41
|
70.63
11/13/2025
|
+2.42%
+1.71
|
72.26
200
|
72.38
200
|
+47.73% |
|
USD | US4074971064
|
130.97
20:50:05
|
134.50
11/13/2025
|
-2.62%
-3.53
|
130.63
300
|
131.06
100
|
-9.15% |
|
USD | US4101201097
|
58.62
20:50:48
|
59.33
11/13/2025
|
-1.20%
-0.71
|
58.54
200
|
58.63
400
|
+8.42% |
|
USD | US4104952043
|
27.05
20:50:05
|
26.90
11/13/2025
|
+0.56%
+0.15
|
27.00
200
|
27.07
300
|
+13.89% |
|
USD | US4107091096
|
22.25
19:54:38
|
22.12
11/13/2025
|
+0.59%
+0.13
|
22.30
100
|
22.49
100
|
-4.06% |
|
USD | KYG4290F1182
|
0.85
20:35:39
|
0.939
11/13/2025
|
-9.48%
-0.089
|
0.8289
100
|
0.98
200
|
-74.96% |
|
USD | KYG4290D1051
|
0.535
20:10:34
|
0.5615
11/13/2025
|
-4.72%
-0.0265
|
0.5006
100
|
0.55
800
|
- |
|
USD | US4131601027
|
9.55
20:52:04
|
10.26
11/13/2025
|
-6.92%
-0.71
|
9.53
300
|
9.54
400
|
-22.45% |
|
USD | US4131971040
|
34.215
20:47:08
|
33.54
11/13/2025
|
+2.01%
+0.675
|
34.15
100
|
34.25
200
|
-2.53% |
|
USD | KYG1180K1168
|
0.1409
20:32:51
|
0.1517
11/13/2025
|
-7.12%
-0.0108
|
0.1419
100
|
0.1435
100
|
-73.84% |
|
USD | US4158581094
|
38.37
20:51:48
|
38.44
11/13/2025
|
-0.18%
-0.07
|
38.37
300
|
38.44
100
|
+14.58% |
|
USD | US4161962026
|
2.85
20:24:39
|
2.92
11/13/2025
|
-2.40%
-0.07
|
2.84
200
|
2.94
100
|
-43.30% |
|
USD | US4169061052
|
0.5751
20:49:43
|
0.6221
11/13/2025
|
-7.56%
-0.047
|
0.5752
22,600
|
0.58
100
|
-70.52% |
|
USD | US4180561072
|
78.70
20:50:48
|
79.13
11/13/2025
|
-0.54%
-0.43
|
78.69
400
|
78.75
200
|
+41.53% |
|
USD | US4202611095
|
127.88
20:50:09
|
132.59
11/13/2025
|
-3.55%
-4.71
|
127.36
100
|
127.90
200
|
+8.09% |
|
USD | US4204761039
|
31.56
11/13/2025
|
31.48
11/12/2025
|
+0.25%
+0.08
|
31.52
100
|
31.77
100
|
+11.32% |
|
USD | US4041111067
|
23.675
20:13:15
|
23.79
11/13/2025
|
-0.48%
-0.115
|
23.19
300
|
23.62
100
|
+8.63% |
|
USD | US40423R2040
|
2.42
20:27:44
|
2.60
11/13/2025
|
-6.92%
-0.18
|
2.45
2,500
|
2.58
200
|
-85.43% |
|
USD | US42225T1079
|
2.305
20:47:30
|
2.46
11/13/2025
|
-6.30%
-0.155
|
2.30
1,900
|
2.31
1,800
|
-65.21% |
|
USD | US42217D1028
|
1.53
20:50:42
|
1.83
11/13/2025
|
-16.39%
-0.30
|
1.52
900
|
1.54
400
|
-66.05% |
|
USD | US4219061086
|
17.26
20:51:25
|
17.70
11/13/2025
|
-2.49%
-0.44
|
17.24
100
|
17.28
100
|
+52.39% |
|
USD | US42226A1079
|
99.32
20:50:14
|
100.50
11/13/2025
|
-1.17%
-1.18
|
99.30
500
|
99.44
100
|
+4.74% |
|
USD | US42222N1037
|
24.52
20:50:26
|
24.56
11/13/2025
|
-0.16%
-0.04
|
24.50
100
|
24.57
200
|
-22.77% |
|
USD | US42238H1086
|
1.58
19:23:19
|
1.67
11/13/2025
|
-5.39%
-0.09
|
1.52
200
|
1.64
100
|
-27.39% |
|
USD | US42240Q1040
|
0.6401
20:42:49
|
0.667
11/13/2025
|
-4.03%
-0.0269
|
0.6351
100
|
0.6478
100
|
-63.25% |
|
USD | US4223471040
|
7.52
20:43:49
|
7.74
11/13/2025
|
-2.84%
-0.22
|
7.51
200
|
7.52
600
|
-31.02% |
|
USD | US42254E3027
|
2.97
20:30:31
|
3.02
11/13/2025
|
-1.66%
-0.05
|
2.80
600
|
2.96
100
|
-20.94% |
|
USD | MHY3130D1013
|
1.215
18:26:48
|
1.21
11/13/2025
|
+0.41%
+0.005
|
1.15
100
|
1.21
100
|
- |
|
USD | US4228191023
|
58.63
20:51:30
|
58.82
11/13/2025
|
-0.32%
-0.19
|
58.63
4,900
|
58.64
300
|
+32.75% |
|
USD | BMG4388N1065
|
19.33
20:51:31
|
19.84
11/13/2025
|
-2.57%
-0.51
|
19.31
200
|
19.35
100
|
-66.84% |
|
USD | US4234031049
|
6.95
20:51:49
|
6.87
11/13/2025
|
+1.16%
+0.08
|
6.94
600
|
6.95
100
|
-10.89% |
|
USD | VGG4R52R1030
|
2.59
11/13/2025
|
2.65
11/12/2025
|
-2.26%
-0.06
|
2.48
100
|
2.70
100
|
-55.34% |
|
USD | US4258851009
|
9.99
16:19:48
|
9.92
11/13/2025
|
+0.71%
+0.07
|
9.86
300
|
10.14
200
|
-21.46% |
|
USD | US8064071025
|
73.17
20:51:57
|
72.84
11/13/2025
|
+0.45%
+0.33
|
73.15
200
|
73.22
100
|
+5.26% |
|
USD | US74767N1072
|
5.63
20:47:59
|
5.52
11/13/2025
|
+1.99%
+0.11
|
5.52
1,600
|
5.65
100
|
+155.56% |
|
USD | US4269271098
|
10.57
20:40:36
|
10.71
11/13/2025
|
-1.31%
-0.14
|
10.52
1,200
|
10.54
500
|
+14.18% |
|
USD | US42727R2031
|
14.97
20:02:08
|
14.65
11/13/2025
|
+2.18%
+0.32
|
14.43
100
|
15.16
100
|
-57.41% |
|
USD | US42722X1063
|
22.17
20:50:05
|
22.37
11/13/2025
|
-0.89%
-0.20
|
22.11
100
|
22.16
200
|
-8.69% |
|
USD | US42727E1038
|
1.27
20:34:22
|
1.30
11/13/2025
|
-2.31%
-0.03
|
1.22
10,200
|
1.28
4,000
|
-29.73% |
|
USD | US4277461020
|
1.105
20:50:54
|
1.11
11/13/2025
|
-0.45%
-0.005
|
1.10
4,400
|
1.11
4,000
|
-27.45% |
|
USD | US42806J7000
|
6.065
20:51:42
|
6.34
11/13/2025
|
-4.34%
-0.275
|
6.06
900
|
6.07
5,900
|
+73.22% |
|
USD | US4280501085
|
19.72
20:52:05
|
21.54
11/13/2025
|
-8.52%
-1.835
|
19.69
500
|
19.73
200
|
+55.86% |
|
USD | US40417F1093
|
2.24
20:41:52
|
2.30
11/13/2025
|
-2.61%
-0.06
|
2.21
200
|
2.26
100
|
-28.35% |
|
USD | CA42981E4013
|
2.875
20:50:06
|
2.96
11/13/2025
|
-2.87%
-0.085
|
2.87
1,700
|
2.88
500
|
-4.21% |
|
USD | KYG1901X1161
|
10.95
15:37:48
|
10.96
11/13/2025
|
-0.09%
-0.01
|
10.85
200
|
11.08
100
|
-86.83% |
|
USD | US43114Q1058
|
5.87
20:44:28
|
5.99
11/13/2025
|
-2.00%
-0.12
|
5.87
400
|
5.88
300
|
-59.25% |
|
USD | VGG4481U1066
|
1.43
20:09:17
|
1.45
11/13/2025
|
-1.38%
-0.02
|
1.40
100
|
1.43
1,600
|
-26.40% |
|
USD | US4316361090
|
8.525
20:50:40
|
8.68
11/13/2025
|
-1.79%
-0.155
|
8.52
700
|
8.53
400
|
-10.88% |
|
USD | US43289P1066
|
7.315
20:50:53
|
7.60
11/13/2025
|
-3.75%
-0.285
|
7.31
900
|
7.32
200
|
-5.47% |
|
USD | US4333231029
|
273.55
20:41:01
|
283.24
11/13/2025
|
-3.42%
-9.69
|
269.73
40
|
273.89
40
|
+11.45% |
|
USD | US4335351015
|
9.47
20:43:39
|
9.75
11/13/2025
|
-2.87%
-0.28
|
9.29
400
|
9.49
100
|
-31.14% |
|
USD | KYG451391059
|
2.49
20:43:02
|
2.37
11/13/2025
|
+5.06%
+0.12
|
2.43
2,600
|
2.50
100
|
+65.73% |
|
USD | CA4339211035
|
3.70
20:51:48
|
4.10
11/13/2025
|
-9.76%
-0.40
|
3.70
4,400
|
3.71
14,400
|
+43.86% |
|
USD | KYG6365B1041
|
1.19
20:46:48
|
1.22
11/13/2025
|
-2.46%
-0.03
|
1.16
1,000
|
1.20
300
|
- |
|
USD | KYG4594M1087
|
1.67
19:57:48
|
1.73
11/13/2025
|
-3.47%
-0.06
|
1.66
100
|
1.67
100
|
+32.06% |
|
USD | US42227W3060
|
2.19
20:50:09
|
2.60
11/13/2025
|
-15.77%
-0.41
|
2.19
1,000
|
2.20
700
|
-98.94% |
|
USD | KYG4405D1079
|
10.35
19:51:43
|
10.37
11/13/2025
|
-0.19%
-0.02
|
10.33
700
|
10.37
600
|
- |
|
USD | US4364401012
|
74.33
20:51:46
|
74.56
11/13/2025
|
-0.31%
-0.23
|
74.32
1,500
|
74.33
2,000
|
+3.43% |
|
USD | US43689E1073
|
54.59
20:23:04
|
54.51
11/13/2025
|
+0.15%
+0.08
|
53.78
100
|
54.82
100
|
+17.96% |
|
USD | US43708L1089
|
15.49
11/13/2025
|
15.99
11/12/2025
|
-3.13%
-0.50
|
15.25
100
|
15.99
5,400
|
+22.94% |
|
USD | KYG458061093
|
3.06
17:21:23
|
3.10
11/13/2025
|
-1.29%
-0.04
|
2.92
100
|
3.49
100
|
-63.57% |
|
USD | US4383331067
|
2.585
20:50:22
|
2.74
11/13/2025
|
-5.66%
-0.155
|
2.58
4,900
|
2.59
6,700
|
-60.46% |
|
USD | US4385161066
|
200.53
20:52:04
|
201.59
11/13/2025
|
-0.53%
-1.06
|
200.42
100
|
200.58
100
|
-10.76% |
|
USD | US4390381006
|
10.18
20:38:16
|
9.93
11/13/2025
|
+2.52%
+0.25
|
10.15
100
|
10.24
100
|
-29.12% |
|
USD | US43906K2096
|
0.8742
20:03:55
|
0.8742
11/12/2025
|
0.00%
0.00
|
-
-
|
-
-
|
-56.51% |
|
USD | US43940T1097
|
10.33
20:50:05
|
10.42
11/13/2025
|
-0.86%
-0.09
|
10.32
400
|
10.33
1,600
|
-15.22% |
|
USD | US4404071049
|
16.05
20:50:36
|
16.14
11/13/2025
|
-0.56%
-0.09
|
16.04
200
|
16.06
300
|
+0.19% |
|
USD | KYG4627B1032
|
10.41
11/13/2025
|
10.41
11/12/2025
|
0.00%
0.00
|
10.40
123,000
|
10.44
1,000
|
- |
|
USD | US44045A1025
|
6.635
20:48:03
|
6.69
11/13/2025
|
-0.82%
-0.055
|
6.63
600
|
6.64
400
|
-25.58% |
|
USD | US44107P1049
|
17.605
20:52:06
|
18.06
11/13/2025
|
-2.57%
-0.465
|
17.59
2,500
|
17.60
500
|
+3.08% |
|
USD | US44148G2049
|
1.19
20:27:04
|
1.28
11/13/2025
|
-7.03%
-0.09
|
1.19
100
|
1.20
400
|
+71.10% |
|
USD | US44170P1066
|
2.14
20:30:21
|
2.36
11/13/2025
|
-9.32%
-0.22
|
2.07
100
|
2.12
100
|
+4.89% |
|
USD | KYG4619M1096
|
12.85
15:30:01
|
12.61
11/13/2025
|
+1.90%
+0.24
|
11.98
100
|
13.28
100
|
+10.61% |
|
USD | KYG4645R1149
|
0.521
19:31:39
|
0.5475
11/13/2025
|
-4.84%
-0.0265
|
0.52
100
|
0.545
100
|
- |
|
USD | KYG4645E1052
|
1.23
19:53:34
|
1.22
11/13/2025
|
+0.82%
+0.01
|
1.20
100
|
1.24
100
|
-28.65% |
|
USD | IL0012187428
|
1.18
20:45:59
|
1.37
11/13/2025
|
-13.87%
-0.19
|
1.17
200
|
1.19
200
|
-80.14% |
|
USD | US4433201062
|
35.59
20:46:03
|
35.96
11/13/2025
|
-1.03%
-0.37
|
35.56
200
|
35.61
300
|
-19.30% |
|
USD | US4441441098
|
6.89
20:51:44
|
7.20
11/13/2025
|
-4.31%
-0.31
|
6.89
100
|
6.90
700
|
+29.03% |
|
USD | KYG464401143
|
9.50
20:51:04
|
10.62
11/13/2025
|
-10.55%
-1.12
|
9.23
100
|
9.63
100
|
+124.05% |
|
USD | US44473E2046
|
3.26
19:58:51
|
3.20
11/13/2025
|
+1.88%
+0.06
|
3.08
100
|
3.27
1,900
|
-0.93% |
|
USD | US44486Q1031
|
1.18
20:49:51
|
1.25
11/13/2025
|
-5.60%
-0.07
|
1.17
5,700
|
1.18
2,900
|
-75.25% |
|
USD | US4461501045
|
15.745
20:51:59
|
15.95
11/13/2025
|
-1.29%
-0.205
|
15.74
9,100
|
15.75
11,400
|
-1.97% |
|
USD | US4473241044
|
16.73
20:03:33
|
16.65
11/13/2025
|
+0.48%
+0.08
|
16.50
100
|
16.92
200
|
-13.69% |
|
USD | US4474621020
|
162.49
19:58:47
|
165.48
11/13/2025
|
-1.81%
-2.99
|
160.75
100
|
162.14
100
|
+33.17% |
|
USD | US44812J1043
|
37.57
20:52:05
|
41.73
11/13/2025
|
-9.97%
-4.16
|
37.53
300
|
37.57
900
|
+103.66% |
|
USD | US44842L1035
|
15.23
20:51:45
|
15.28
11/13/2025
|
-0.33%
-0.05
|
15.19
100
|
15.33
100
|
+6.04% |
|
USD | US44852G3092
|
1.76
20:23:45
|
1.81
11/13/2025
|
-2.76%
-0.05
|
1.74
100
|
1.76
100
|
-43.19% |
|
USD | US44862P2083
|
9.37
20:49:50
|
9.07
11/13/2025
|
+3.31%
+0.30
|
9.36
100
|
9.44
300
|
+310.41% |
|
USD | US44888K4076
|
1.82
18:33:28
|
1.80
11/13/2025
|
+1.11%
+0.02
|
1.81
100
|
1.83
100
|
-68.97% |
|
USD | US44916K1060
|
1.05
20:41:22
|
1.10
11/13/2025
|
-4.55%
-0.05
|
1.04
300
|
1.05
300
|
+25.00% |
|
USD | US30234E2037
|
4.90
20:42:22
|
5.39
11/13/2025
|
-9.09%
-0.49
|
4.88
1,200
|
4.95
200
|
-53.85% |
|
USD | US46571Y1073
|
28.80
20:46:40
|
29.33
11/13/2025
|
-1.81%
-0.53
|
28.76
100
|
28.81
100
|
+27.30% |
|
USD | US44891N2080
|
33.84
20:51:09
|
34.14
11/13/2025
|
-0.88%
-0.30
|
33.83
300
|
33.85
100
|
+38.11% |
|
USD | US44934N1081
|
10.45
11/13/2025
|
10.45
11/12/2025
|
0.00%
0.00
|
10.42
1,700
|
10.45
7,500
|
+3.16% |
|
USD | BMG4690M1010
|
35.765
20:31:08
|
36.80
11/13/2025
|
-2.81%
-1.035
|
35.58
100
|
35.75
100
|
+71.24% |
|
USD | US4510337086
|
1.135
20:51:51
|
1.25
11/13/2025
|
-9.20%
-0.115
|
1.13
100
|
1.14
3,500
|
-48.98% |
|
USD | US4511001012
|
8.72
20:51:56
|
9.00
11/13/2025
|
-3.11%
-0.28
|
8.72
1,600
|
8.73
500
|
+3.81% |
|
USD | IL0011224156
|
0.6999
20:51:27
|
0.7078
11/13/2025
|
-1.12%
-0.0079
|
0.698
200
|
0.7048
500
|
-35.65% |
|
USD | US44925C1036
|
79.51
20:48:44
|
78.85
11/13/2025
|
+0.84%
+0.66
|
79.27
100
|
79.63
200
|
-33.86% |
|
USD | KYG4740B1059
|
14.97
20:50:06
|
16.14
11/13/2025
|
-7.25%
-1.17
|
14.92
300
|
14.97
300
|
-49.91% |
|
USD | KYG4R20B1074
|
9.36
20:50:50
|
9.90
11/13/2025
|
-5.45%
-0.54
|
9.35
1,100
|
9.36
800
|
+134.60% |
|
USD | MHY4001C2065
|
1.12
20:42:38
|
1.18
11/13/2025
|
-5.08%
-0.06
|
1.12
200
|
1.13
2,600
|
-98.65% |
|
USD | IE0005711209
|
162.84
20:46:26
|
163.42
11/13/2025
|
-0.35%
-0.58
|
162.57
100
|
162.86
100
|
-22.07% |
|
USD | US44930G1076
|
139.25
20:45:29
|
139.15
11/13/2025
|
+0.07%
+0.10
|
138.90
100
|
140.45
100
|
-10.32% |
|
USD | KYG4760B1005
|
1.12
20:21:46
|
1.10
11/13/2025
|
+1.82%
+0.02
|
1.10
5,100
|
1.13
900
|
-34.91% |
|
USD | US4516222035
|
4.15
19:58:04
|
5.07
11/13/2025
|
-18.15%
-0.92
|
4.15
200
|
4.32
200
|
-32.85% |
|
USD | US45166A1025
|
32.03
20:51:13
|
31.95
11/13/2025
|
+0.25%
+0.08
|
32.02
200
|
32.05
200
|
+24.32% |
|
USD | US45170X2053
|
3.51
20:28:21
|
3.72
11/13/2025
|
-5.65%
-0.21
|
3.53
100
|
3.57
100
|
+1.64% |
|
USD | US45168D1046
|
699.87
20:50:35
|
713.56
11/13/2025
|
-1.92%
-13.69
|
699.35
40
|
700.17
200
|
+72.59% |
|
USD | US44951W1062
|
360.16
20:38:31
|
389.25
11/13/2025
|
-7.47%
-29.09
|
358.24
40
|
360.79
40
|
+93.70% |
|
USD | US44951J1051
|
25.74
20:12:51
|
25.73
11/13/2025
|
+0.04%
+0.01
|
25.72
100
|
25.80
100
|
+11.97% |
|
USD | US45174J5092
|
4.24
20:50:09
|
4.25
11/13/2025
|
-0.24%
-0.01
|
4.24
600
|
4.25
300
|
+114.65% |
|
USD | US4523271090
|
120.29
20:50:17
|
121.98
11/13/2025
|
-1.39%
-1.69
|
120.23
200
|
120.36
300
|
-8.72% |
|
USD | CA44969Q4060
|
1.35
20:34:30
|
1.44
11/13/2025
|
-6.25%
-0.09
|
1.28
100
|
1.37
100
|
-39.24% |
|
USD | US45175G2075
|
8.11
20:45:35
|
8.55
11/13/2025
|
-5.15%
-0.44
|
8.04
100
|
8.28
200
|
-56.55% |
|
USD | NL0015285941
|
9.96
20:48:22
|
10.67
11/13/2025
|
-6.65%
-0.71
|
9.95
600
|
9.99
100
|
+50.07% |
|
USD | US4525211078
|
6.52
20:52:00
|
6.74
11/13/2025
|
-3.26%
-0.22
|
6.51
3,000
|
6.52
700
|
-22.79% |
|
USD | US45258H1068
|
3.59
20:52:05
|
3.72
11/13/2025
|
-3.49%
-0.13
|
3.60
100
|
3.62
100
|
+69.09% |
|
USD | US4525253062
|
6.13
11/13/2025
|
6.29
11/12/2025
|
-2.54%
-0.16
|
5.95
500
|
6.31
100
|
+19.03% |
|
USD | US45254E1073
|
6.89
20:51:55
|
6.62
11/13/2025
|
+4.08%
+0.27
|
6.86
200
|
6.89
400
|
+200.91% |
|
USD | US4525EP1011
|
0.7106
20:50:35
|
0.7599
11/13/2025
|
-6.49%
-0.0493
|
0.71
800
|
0.7106
100
|
-24.01% |
|
USD | US45256X1037
|
1.995
20:50:02
|
2.06
11/13/2025
|
-3.16%
-0.065
|
1.99
29,100
|
2.00
13,300
|
-19.53% |
|
USD | US45258D1054
|
36.14
20:49:04
|
35.29
11/13/2025
|
+2.41%
+0.85
|
36.06
500
|
36.22
100
|
+19.63% |
|
USD | US45257U1088
|
17.13
20:52:04
|
17.43
11/13/2025
|
-1.72%
-0.30
|
17.02
700
|
17.16
400
|
+64.12% |
|
USD | US45258J1025
|
22.85
20:51:54
|
23.44
11/13/2025
|
-2.52%
-0.59
|
22.82
100
|
22.88
100
|
-5.37% |
|
USD | US45254U1016
|
1.56
15:30:01
|
1.61
11/13/2025
|
-3.11%
-0.05
|
1.54
100
|
1.64
100
|
-8.52% |
|
USD | US45257L1089
|
1.825
20:49:32
|
1.79
11/13/2025
|
+1.96%
+0.035
|
1.82
100
|
1.83
700
|
-17.51% |
|
USD | MHY3894J1872
|
5.92
20:51:52
|
6.14
11/13/2025
|
-3.58%
-0.22
|
5.85
500
|
5.93
300
|
+103.99% |
|
USD | US4532041096
|
144.15
20:46:13
|
153.04
11/13/2025
|
-5.81%
-8.89
|
144.26
100
|
144.88
200
|
+5.36% |
|
USD | US15117N7012
|
4.20
20:12:17
|
3.95
11/13/2025
|
+6.33%
+0.25
|
4.09
300
|
4.20
200
|
-68.12% |
|
USD | US45674E2081
|
1.67
20:44:08
|
1.70
11/13/2025
|
-1.76%
-0.03
|
1.65
2,000
|
1.71
100
|
-77.97% |
|
USD | US45333F1093
|
0.3552
20:34:44
|
0.3726
11/13/2025
|
-4.67%
-0.0174
|
0.353
400
|
0.3537
600
|
-82.42% |
|
USD | US45337C1027
|
105.49
20:51:22
|
108.26
11/13/2025
|
-2.56%
-2.77
|
105.42
200
|
105.55
200
|
+56.74% |
|
USD | US45339J2042
|
2.80
20:16:20
|
2.89
11/13/2025
|
-3.11%
-0.09
|
2.62
100
|
2.97
400
|
-87.74% |
|
USD | US4538361084
|
68.92
20:44:36
|
69.73
11/13/2025
|
-1.16%
-0.81
|
68.69
100
|
69.02
100
|
+8.63% |
|
USD | US4538386099
|
30.91
20:38:14
|
31.11
11/13/2025
|
-0.64%
-0.20
|
30.80
100
|
30.87
200
|
-10.68% |
|
USD | US45569U1016
|
3.84
20:50:00
|
4.27
11/13/2025
|
-10.07%
-0.43
|
3.83
900
|
3.84
2,000
|
+5.43% |
|
USD | GB00BN4HT335
|
29.86
20:51:53
|
30.10
11/13/2025
|
-0.80%
-0.24
|
29.81
200
|
29.88
200
|
+142.16% |
|
USD | US4562371066
|
5.52
20:46:03
|
5.63
11/13/2025
|
-1.95%
-0.11
|
5.51
100
|
5.52
500
|
+54.25% |
|
USD | NL0012661870
|
1.265
20:49:44
|
1.46
11/13/2025
|
-13.36%
-0.195
|
1.26
6,600
|
1.27
10,400
|
-40.89% |
|
USD | KYG1169T1040
|
10.53
20:47:15
|
10.58
11/13/2025
|
-0.47%
-0.05
|
10.51
29,800
|
10.54
400
|
+7.30% |
|
USD | KYG477243003
|
1.18
19:05:42
|
1.16
11/13/2025
|
+1.72%
+0.02
|
1.14
100
|
1.19
200
|
-48.67% |
|
USD | US45675Y1047
|
5.235
20:49:48
|
5.41
11/13/2025
|
-3.23%
-0.175
|
5.23
1,900
|
5.24
1,000
|
+61.98% |
|
USD | US4570301048
|
73.32
20:37:10
|
73.31
11/13/2025
|
+0.01%
+0.01
|
73.02
200
|
73.31
500
|
+13.76% |
|
USD | US45719W2052
|
1.62
20:30:12
|
1.62
11/13/2025
|
0.00%
0.00
|
1.59
100
|
1.63
600
|
-50.15% |
|
USD | US45720N1037
|
77.70
20:42:03
|
73.32
11/13/2025
|
+5.97%
+4.38
|
76.69
100
|
78.13
100
|
+376.10% |
|
USD | KYG4808M1006
|
0.6899
20:21:43
|
0.7061
11/13/2025
|
-2.29%
-0.0162
|
0.681
200
|
0.6898
200
|
- |
|
USD | CA4576377002
|
1.745
20:49:23
|
1.73
11/13/2025
|
+0.87%
+0.015
|
1.73
800
|
1.76
100
|
-62.47% |
|
USD | IL0011595993
|
14.30
20:48:35
|
14.61
11/13/2025
|
-2.12%
-0.31
|
14.30
400
|
14.32
200
|
-12.51% |
|
USD | US45782T1051
|
1.44
20:41:26
|
1.52
11/13/2025
|
-5.26%
-0.08
|
1.45
200
|
1.47
1,200
|
-67.45% |
|
USD | US45781K2042
|
1.82
20:49:45
|
1.92
11/13/2025
|
-5.21%
-0.10
|
1.82
700
|
1.83
300
|
+3.78% |
|
USD | KYG7776G1047
|
0.7755
11/13/2025
|
0.80
11/12/2025
|
-3.06%
-0.0245
|
0.7509
100
|
0.8459
100
|
-72.10% |
|
USD | US4576JP2087
|
0.9358
20:21:57
|
1.03
11/13/2025
|
-9.15%
-0.0942
|
0.9348
100
|
0.9562
800
|
-77.71% |
|
USD | US4576422053
|
56.62
20:51:24
|
61.95
11/13/2025
|
-8.60%
-5.33
|
56.34
100
|
56.60
100
|
+56.76% |
|
USD | US45768S1050
|
74.88
20:37:59
|
74.86
11/13/2025
|
+0.03%
+0.02
|
74.57
100
|
74.73
100
|
-31.98% |
|
USD | US45791D2080
|
1.53
20:52:01
|
1.77
11/13/2025
|
-13.56%
-0.24
|
1.52
3,000
|
1.54
100
|
-64.02% |
|
USD | US45784A1043
|
5.385
20:51:16
|
5.69
11/13/2025
|
-5.36%
-0.305
|
5.31
100
|
5.46
200
|
+44.78% |
|
USD | AU0000226177
|
1.72
20:13:05
|
1.86
11/13/2025
|
-7.53%
-0.14
|
1.70
100
|
1.80
100
|
-65.23% |
|
USD | US45769N1054
|
8.65
20:37:10
|
8.89
11/13/2025
|
-2.70%
-0.24
|
8.58
200
|
8.63
300
|
+4.10% |
|
USD | US45781M1018
|
21.89
20:51:48
|
22.28
11/13/2025
|
-1.75%
-0.39
|
21.86
100
|
21.91
500
|
+28.41% |
|
USD | IL0011745804
|
1.39
20:45:04
|
1.53
11/13/2025
|
-9.15%
-0.14
|
1.39
10,500
|
1.40
11,300
|
-8.93% |
|
USD | US45784M1080
|
3.55
20:51:56
|
3.71
11/13/2025
|
-4.31%
-0.16
|
3.52
700
|
3.56
200
|
-73.21% |
|
USD | US45780L1044
|
6.94
20:48:37
|
7.09
11/13/2025
|
-2.12%
-0.15
|
6.93
600
|
6.95
200
|
-22.68% |
|
USD | US45783Q1004
|
1.07
20:39:22
|
1.12
11/13/2025
|
-4.46%
-0.05
|
1.06
200
|
1.09
700
|
-72.95% |
|
USD | US45773H4092
|
1.95
20:42:27
|
1.96
11/13/2025
|
-0.51%
-0.01
|
1.94
2,500
|
1.95
900
|
+7.10% |
|
USD | US45782B3024
|
11.80
20:49:19
|
12.45
11/13/2025
|
-5.22%
-0.65
|
11.74
300
|
11.81
200
|
+21.35% |
|
USD | US45765U1034
|
90.38
20:36:34
|
91.65
11/13/2025
|
-1.39%
-1.27
|
90.12
100
|
90.41
100
|
-39.74% |
|
USD | US68235C2061
|
7.80
20:16:26
|
8.48
11/13/2025
|
-8.02%
-0.68
|
7.70
100
|
7.79
200
|
+256.30% |
|
USD | US4576693075
|
192.865
20:51:31
|
194.39
11/13/2025
|
-0.78%
-1.525
|
192.66
300
|
193.04
500
|
+181.56% |
|
USD | IL0011715781
|
0.95
19:38:21
|
0.98
11/13/2025
|
-3.06%
-0.03
|
0.9069
100
|
0.9477
100
|
-3.92% |
|
USD | US45791E2063
|
2.68
19:51:21
|
2.33
11/13/2025
|
+15.02%
+0.35
|
2.63
100
|
2.68
100
|
-29.82% |
|
USD | US45784E3045
|
0.6896
20:43:50
|
0.6905
11/13/2025
|
-0.13%
-0.0009
|
0.67
100
|
0.6899
1,000
|
-85.58% |
|
USD | US45782N1081
|
7.90
20:36:30
|
8.30
11/13/2025
|
-4.82%
-0.40
|
7.85
200
|
7.93
100
|
-8.29% |
|
USD | US45779A8466
|
1.81
20:05:43
|
1.79
11/13/2025
|
+1.12%
+0.02
|
1.81
100
|
1.84
100
|
-31.68% |
|
USD | US45783C2008
|
13.99
20:35:45
|
14.99
11/13/2025
|
-6.67%
-1.00
|
13.98
100
|
14.29
200
|
-21.48% |
|
USD | US45784P1012
|
333.10
20:50:05
|
336.84
11/13/2025
|
-1.11%
-3.74
|
332.92
280
|
333.60
40
|
+29.02% |
|
USD | US45827U1097
|
42.58
20:49:15
|
42.56
11/13/2025
|
+0.05%
+0.02
|
42.61
100
|
42.64
100
|
-33.59% |
|
USD | US45828E1047
|
1.03
19:36:48
|
1.08
11/13/2025
|
-4.63%
-0.05
|
1.02
2,400
|
1.03
1,100
|
-67.27% |
|
USD | US4579852082
|
12.14
20:51:14
|
12.09
11/13/2025
|
+0.41%
+0.05
|
12.13
100
|
12.17
200
|
-46.69% |
|
USD | US45828L1089
|
10.265
20:51:19
|
10.26
11/13/2025
|
+0.05%
+0.005
|
10.26
9,100
|
10.27
12,600
|
-1.72% |
|
USD | AU000000ITL3
|
0.86
20:48:51
|
0.88
11/13/2025
|
-2.27%
-0.02
|
0.8289
100
|
0.8813
100
|
-31.78% |
|
USD | US4581401001
|
35.67
20:52:03
|
37.89
11/13/2025
|
-5.86%
-2.22
|
35.66
2,000
|
35.68
1,600
|
+88.98% |
|
USD | US45826J1051
|
8.875
20:52:06
|
9.49
11/13/2025
|
-6.43%
-0.61
|
8.87
1,000
|
8.88
800
|
-18.61% |
|
USD | US45817G2012
|
6.08
20:49:35
|
4.48
11/13/2025
|
+35.71%
+1.60
|
6.06
200
|
6.09
100
|
+60.00% |
|
USD | US69764K1060
|
1.88
19:39:30
|
1.97
11/13/2025
|
-4.57%
-0.09
|
1.85
1,000
|
1.89
100
|
-1.01% |
|
USD | US36151G6008
|
0.72
20:33:26
|
0.793
11/13/2025
|
-9.21%
-0.073
|
0.7148
500
|
0.7298
500
|
-43.36% |
|
USD | KYG4804S1012
|
0.482
19:17:00
|
0.49
11/13/2025
|
-1.63%
-0.008
|
0.4583
100
|
0.51
1,000
|
-43.68% |
|
USD | US45828J1034
|
0.4721
20:43:15
|
0.512
11/13/2025
|
-7.79%
-0.0399
|
0.4603
10,100
|
0.474
500
|
-71.07% |
|
USD | US45841N1072
|
67.12
20:51:42
|
72.70
11/13/2025
|
-7.68%
-5.58
|
67.11
100
|
67.17
100
|
+64.60% |
|
USD | US45840Y4017
|
2.63
20:24:15
|
2.90
11/13/2025
|
-9.31%
-0.27
|
2.65
100
|
2.74
100
|
-89.82% |
|
USD | KYG480491037
|
0.98
19:22:45
|
0.975
11/13/2025
|
+0.51%
+0.005
|
0.846
100
|
0.99
100
|
- |
|
USD | IL0011063760
|
1.36
16:21:15
|
1.39
11/13/2025
|
-2.16%
-0.03
|
1.34
4,000
|
1.37
500
|
-13.12% |
|
USD | US45867G1013
|
344.78
20:50:59
|
354.63
11/13/2025
|
-2.78%
-9.85
|
344.15
40
|
345.41
40
|
+83.06% |
|
USD | US4586653044
|
25.80
20:52:06
|
26.68
11/13/2025
|
-3.37%
-0.90
|
25.76
200
|
25.80
100
|
+9.57% |
|
USD | US4586851044
|
36.72
18:17:25
|
37.25
11/13/2025
|
-1.42%
-0.53
|
34.00
100
|
36.72
500
|
+166.26% |
|
USD | US4587513023
|
4.705
20:34:27
|
5.34
11/13/2025
|
-11.89%
-0.635
|
4.54
100
|
4.80
100
|
+28.78% |
|
USD | US4583341098
|
87.47
20:38:31
|
88.56
11/13/2025
|
-1.23%
-1.09
|
87.30
200
|
87.83
100
|
-32.66% |
|
USD | VGG480471074
|
0.5382
20:26:52
|
0.588
11/13/2025
|
-8.47%
-0.0498
|
0.531
3,000
|
0.5499
500
|
-49.74% |
|
USD | US4590441030
|
64.58
20:50:17
|
65.58
11/13/2025
|
-1.52%
-1.00
|
64.52
200
|
64.61
600
|
+3.83% |
|
USD | BMG4809J1062
|
23.34
20:51:33
|
23.02
11/13/2025
|
+1.39%
+0.32
|
23.32
100
|
23.36
200
|
-3.11% |
|
USD | US46005L1017
|
15.10
20:41:52
|
15.10
11/13/2025
|
0.00%
0.00
|
15.10
500
|
15.11
1,000
|
-27.51% |
|
USD | US46121E3045
|
1.405
20:50:35
|
1.61
11/13/2025
|
-12.73%
-0.205
|
1.40
500
|
1.41
700
|
-47.64% |
|
USD | US4612021034
|
650.26
20:50:51
|
659.30
11/13/2025
|
-1.37%
-9.04
|
649.80
40
|
650.70
40
|
+4.90% |
|
USD | US46125A1007
|
8.69
20:52:05
|
9.34
11/13/2025
|
-7.07%
-0.66
|
8.67
500
|
8.68
200
|
-48.57% |
|
USD | US46120E6023
|
567.07
20:51:56
|
572.45
11/13/2025
|
-0.94%
-5.38
|
567.03
280
|
567.44
80
|
+9.67% |
|
USD | US46124U1079
|
3.745
20:43:49
|
4.05
11/13/2025
|
-7.53%
-0.305
|
3.72
100
|
3.80
100
|
+88.37% |
|
USD | US46134L1052
|
24.005
20:08:27
|
23.84
11/13/2025
|
+0.69%
+0.165
|
23.55
100
|
23.98
100
|
+8.56% |
|
USD | US46090R1041
|
2.80
16:39:49
|
2.68
11/13/2025
|
+4.48%
+0.12
|
2.65
3,000
|
2.80
2,000
|
-11.55% |
|
USD | US4618041069
|
279.28
19:49:29
|
282.05
11/13/2025
|
-0.98%
-2.77
|
276.95
40
|
280.14
40
|
+19.13% |
|
USD | US00534A1025
|
1.73
20:50:07
|
1.77
11/13/2025
|
-2.26%
-0.04
|
1.72
1,800
|
1.73
1,000
|
+299.46% |
|
USD | US44984F7087
|
0.5157
20:38:20
|
0.569
11/13/2025
|
-9.37%
-0.0533
|
0.515
500
|
0.5329
100
|
-98.05% |
|
USD | US4497781090
|
0.8029
20:47:52
|
0.8223
11/13/2025
|
-2.36%
-0.0194
|
0.7802
100
|
0.83
400
|
-10.62% |
|
USD | US46211L1017
|
4.49
20:32:26
|
4.39
11/13/2025
|
+2.28%
+0.10
|
4.46
100
|
4.52
100
|
+10.03% |
|
USD | US4622221004
|
69.96
20:52:05
|
72.67
11/13/2025
|
-3.73%
-2.71
|
69.81
100
|
69.98
200
|
+107.87% |
|
USD | KYG4940T1040
|
0.2903
11/08/2025
|
2.791
11/07/2025
|
-89.60%
-2.5007
|
-
-
|
-
-
|
- |
|
USD | US4622601007
|
2.445
20:50:55
|
2.54
11/13/2025
|
-3.74%
-0.095
|
2.44
11,000
|
2.45
18,100
|
-65.68% |
|
USD | US44916E1001
|
34.16
11/13/2025
|
37.47
11/12/2025
|
-8.83%
-3.31
|
-
-
|
-
-
|
-0.70% |
|
USD | US44980X1090
|
82.66
20:49:31
|
85.16
11/13/2025
|
-2.94%
-2.50
|
82.55
100
|
82.97
300
|
+17.11% |
|
USD | US46265P2065
|
9.74
15:30:00
|
9.86
11/13/2025
|
-1.22%
-0.12
|
8.93
100
|
9.79
200
|
-60.53% |
|
USD | US46267X1081
|
2.115
20:50:04
|
2.16
11/13/2025
|
-2.08%
-0.045
|
2.11
23,500
|
2.12
24,600
|
+7.46% |
|
USD | US46265G2066
|
4.66
20:27:46
|
4.92
11/13/2025
|
-5.28%
-0.26
|
4.60
1,000
|
4.85
200
|
-79.50% |
|
USD | US46266A1097
|
84.85
20:26:17
|
86.43
11/13/2025
|
-1.83%
-1.58
|
83.44
100
|
84.60
100
|
+57.15% |
|
USD | AU0000185993
|
49.00
20:52:05
|
55.70
11/13/2025
|
-12.03%
-6.70
|
48.98
100
|
49.00
300
|
+467.21% |
|
USD | US4500561067
|
170.97
20:47:45
|
179.12
11/13/2025
|
-4.55%
-8.15
|
171.49
100
|
172.33
400
|
+98.65% |
|
USD | US4626841013
|
0.8801
19:34:44
|
0.9541
11/13/2025
|
-7.76%
-0.074
|
0.8803
1,400
|
0.90
3,600
|
-43.21% |
|
USD | US46269C1027
|
16.55
20:50:03
|
16.85
11/13/2025
|
-1.78%
-0.30
|
16.55
500
|
16.57
300
|
-41.94% |
|
USD | US4627261005
|
1.985
20:50:44
|
2.10
11/13/2025
|
-5.48%
-0.115
|
1.98
600
|
1.99
200
|
-72.90% |
|
USD | US46333X1081
|
3.48
20:52:00
|
3.11
11/13/2025
|
+11.90%
+0.37
|
3.48
900
|
3.49
400
|
-29.80% |
|
USD | US4642141059
|
41.64
15:30:00
|
41.12
11/13/2025
|
+1.26%
+0.52
|
40.76
200
|
41.86
100
|
+58.21% |
|
USD | US45032V2079
|
0.62
18:17:14
|
0.635
11/13/2025
|
-2.36%
-0.015
|
0.60
8,300
|
0.6217
500
|
-76.08% |
|
USD | US46501C1009
|
1.85
20:03:18
|
1.62
11/13/2025
|
+14.20%
+0.23
|
1.80
100
|
1.84
200
|
-67.79% |
|
USD | KYG496671010
|
12.39
11/12/2025
|
12.35
11/11/2025
|
+0.32%
+0.04
|
12.15
1,200
|
12.49
300
|
+9.55% |
|
USD | IE000TTOOBX0
|
0.5864
20:33:09
|
0.5993
11/13/2025
|
-2.15%
-0.0129
|
0.58
1,000
|
0.5889
100
|
-66.14% |
|
USD | US4657411066
|
99.31
20:51:11
|
104.88
11/13/2025
|
-5.31%
-5.57
|
99.21
300
|
99.42
100
|
-3.41% |
|
USD | IL0010818685
|
37.35
19:27:24
|
38.08
11/13/2025
|
-1.92%
-0.73
|
37.20
600
|
37.54
300
|
+22.25% |
|
USD | US46583A3032
|
0.8016
20:22:15
|
0.8577
11/13/2025
|
-6.54%
-0.0561
|
0.79
400
|
0.8658
100
|
-82.64% |
|
USD | US46604H2040
|
4.91
20:37:48
|
4.97
11/13/2025
|
-1.21%
-0.06
|
4.80
900
|
4.91
400
|
+80.73% |
|
USD | US4660321096
|
82.645
20:49:59
|
82.13
11/13/2025
|
+0.63%
+0.515
|
82.52
100
|
82.83
100
|
-47.06% |
|
USD | KYG5191U1206
|
4.52
18:08:22
|
4.52
11/13/2025
|
0.00%
0.00
|
4.43
900
|
4.50
100
|
+21.18% |
|
USD | US4456581077
|
166.55
20:50:48
|
169.26
11/13/2025
|
-1.60%
-2.71
|
166.39
300
|
166.66
100
|
-0.82% |
|
USD | US5784731003
|
38.52
11/13/2025
|
39.66
11/12/2025
|
-2.87%
-1.14
|
38.25
100
|
40.00
700
|
-12.49% |
|
USD | US4262811015
|
166.43
20:51:41
|
167.17
11/13/2025
|
-0.44%
-0.74
|
166.21
200
|
166.49
100
|
-4.64% |
|
USD | US4663671091
|
15.24
20:52:05
|
15.15
11/13/2025
|
+0.59%
+0.09
|
15.23
400
|
15.25
200
|
-63.62% |
|
USD | US0080642061
|
9.65
20:49:44
|
10.00
11/13/2025
|
-3.50%
-0.35
|
9.61
100
|
9.77
100
|
+277.36% |
|
USD | US47010C8881
|
1.74
19:15:58
|
1.75
11/13/2025
|
-0.57%
-0.01
|
1.66
500
|
1.71
200
|
-93.07% |
|
USD | US47012E4035
|
16.65
20:42:23
|
16.98
11/13/2025
|
-1.94%
-0.33
|
16.62
100
|
16.69
300
|
-39.68% |
|
USD | BMG5005R1079
|
5.51
11/08/2025
|
5.31
11/07/2025
|
+3.77%
+0.20
|
-
-
|
-
-
|
+13.14% |
|
USD | US47074L1052
|
12.885
20:50:54
|
12.88
11/13/2025
|
+0.04%
+0.005
|
12.88
14,000
|
12.89
8,700
|
-8.33% |
|
USD | US47103J1051
|
27.37
20:50:15
|
28.52
11/13/2025
|
-4.03%
-1.15
|
27.33
100
|
27.38
200
|
-46.73% |
|
USD | US4718712023
|
1.58
20:48:53
|
1.77
11/13/2025
|
-10.73%
-0.19
|
1.57
100
|
1.58
300
|
-91.72% |
|
USD | KYG5084H1112
|
3.15
20:33:09
|
3.31
11/13/2025
|
-4.83%
-0.16
|
3.17
100
|
3.20
100
|
-97.93% |
|
USD | IE00B4Q5ZN47
|
140.68
20:51:45
|
136.71
11/13/2025
|
+2.90%
+3.97
|
140.39
300
|
140.74
100
|
+11.01% |
|
USD | KYG508831008
|
1.03
20:27:07
|
1.11
11/13/2025
|
-7.21%
-0.08
|
0.9752
100
|
1.03
100
|
+70.77% |
|
USD | KYG508752055
|
1.16
11/13/2025
|
1.24
11/12/2025
|
-6.45%
-0.08
|
1.15
1,100
|
1.31
300
|
-15.02% |
|
USD | US47215P1066
|
30.52
20:52:06
|
31.25
11/13/2025
|
-2.34%
-0.73
|
30.51
500
|
30.52
1,400
|
-9.86% |
|
USD | IL0011808354
|
1.93
20:28:29
|
2.25
11/13/2025
|
-14.22%
-0.32
|
1.92
1,000
|
1.97
100
|
-94.85% |
|
USD | US47632P1012
|
3.20
19:59:40
|
3.27
11/13/2025
|
-2.14%
-0.07
|
3.20
100
|
3.24
100
|
-4.11% |
|
USD | US47714H3084
|
1.98
20:43:24
|
2.13
11/13/2025
|
-7.04%
-0.15
|
1.95
200
|
2.00
100
|
-53.08% |
|
USD | US4771431016
|
4.33
20:52:00
|
4.40
11/13/2025
|
-1.59%
-0.07
|
4.33
10,600
|
4.34
10,200
|
-44.02% |
|
USD | CA47733C2076
|
2.50
20:11:38
|
2.53
11/13/2025
|
-1.19%
-0.03
|
2.47
200
|
2.62
400
|
-45.47% |
|
USD | US46658E1073
|
16.735
18:12:05
|
16.57
11/13/2025
|
+1.00%
+0.165
|
16.10
100
|
17.02
300
|
- |
|
USD | IL0011684185
|
59.375
20:49:57
|
61.67
11/13/2025
|
-3.72%
-2.295
|
59.44
200
|
59.58
100
|
+109.69% |
|
USD | KYG7396L1115
|
1.67
20:22:00
|
1.83
11/13/2025
|
-8.74%
-0.16
|
1.65
100
|
1.68
100
|
-71.76% |
|
USD | US47737L3024
|
1.43
11/13/2025
|
1.40
11/12/2025
|
+2.14%
+0.03
|
1.40
9,900
|
1.44
100
|
-84.15% |
|
USD | US47737C1045
|
9.00
20:23:03
|
9.16
11/13/2025
|
-1.75%
-0.16
|
8.91
200
|
9.00
300
|
+43.80% |
|
USD | US47760D1028
|
0.71
20:45:41
|
0.7401
11/13/2025
|
-4.07%
-0.0301
|
0.6814
100
|
0.71
400
|
-81.86% |
|
USD | KYG514001364
|
0.2319
20:46:09
|
0.2401
11/13/2025
|
-3.42%
-0.0082
|
0.2243
100
|
0.228
100
|
-82.21% |
|
USD | US8004221078
|
67.84
20:22:31
|
67.69
11/13/2025
|
+0.22%
+0.15
|
67.51
100
|
67.93
100
|
-22.29% |
|
USD | US47805L1017
|
19.81
19:13:21
|
19.59
11/13/2025
|
+1.12%
+0.22
|
19.61
100
|
19.69
100
|
-2.44% |
|
USD | US4791671088
|
38.82
18:44:01
|
39.11
11/13/2025
|
-0.74%
-0.29
|
38.36
100
|
38.97
200
|
+18.52% |
|
USD | US48115J1097
|
7.99
20:39:48
|
9.08
11/13/2025
|
-12.00%
-1.09
|
7.99
100
|
8.00
400
|
+132.23% |
|
USD | KYG5194C1197
|
1.89
16:20:04
|
1.92
11/13/2025
|
-1.56%
-0.03
|
1.87
100
|
1.95
100
|
-33.10% |
|
USD | US46591M1099
|
58.25
20:50:07
|
59.86
11/13/2025
|
-2.69%
-1.61
|
58.14
200
|
58.24
400
|
+43.03% |
|
USD | US48208B2034
|
1.33
19:58:41
|
1.38
11/13/2025
|
-3.62%
-0.05
|
1.30
100
|
1.38
100
|
-87.10% |
|
USD | MHY460021535
|
0.5606
17:39:32
|
0.5562
11/13/2025
|
+0.79%
+0.0044
|
0.5521
500
|
0.5665
500
|
-87.12% |
|
USD | KYG531511098
|
1.31
19:25:02
|
1.52
11/13/2025
|
-13.82%
-0.21
|
1.35
100
|
1.43
100
|
- |
|
USD | KYG522581118
|
10.26
11/12/2025
|
10.25
11/04/2025
|
+0.10%
+0.01
|
10.27
200
|
10.31
1,400
|
- |
|
USD | US4830077040
|
93.02
20:40:10
|
95.09
11/13/2025
|
-2.18%
-2.07
|
92.54
200
|
93.01
200
|
+35.32% |
|
USD | US4831044023
|
0.535
20:51:18
|
0.5714
11/13/2025
|
-6.37%
-0.0364
|
0.535
300
|
0.58
300
|
-37.46% |
|
USD | KYG5223X1593
|
0.4187
20:51:10
|
1.21
11/13/2025
|
-65.40%
-0.7913
|
0.4171
700
|
0.4186
500
|
-20.39% |
|
USD | US4831192020
|
0.6784
19:57:48
|
0.7265
11/13/2025
|
-6.62%
-0.0481
|
0.6702
100
|
0.6799
600
|
-89.53% |
|
USD | US4829291065
|
5.33
19:28:09
|
4.96
11/13/2025
|
+7.46%
+0.37
|
5.27
100
|
5.45
100
|
-48.65% |
|
USD | US4834671061
|
1.73
20:51:44
|
1.74
11/13/2025
|
-0.57%
-0.01
|
1.73
800
|
1.75
500
|
-20.91% |
|
USD | US4834971032
|
13.12
20:50:13
|
13.34
11/13/2025
|
-1.65%
-0.22
|
13.11
100
|
13.15
100
|
+57.50% |
|
USD | IL0010941198
|
7.12
20:40:49
|
7.28
11/13/2025
|
-2.20%
-0.16
|
7.11
500
|
7.19
100
|
+19.54% |
|
USD | VGG5214E1034
|
1.03
20:23:24
|
1.04
11/13/2025
|
-0.96%
-0.01
|
1.02
7,200
|
1.03
300
|
-13.33% |
|
USD | US48553T1060
|
20.88
20:49:55
|
21.34
11/13/2025
|
-2.16%
-0.46
|
20.87
1,000
|
20.89
200
|
+54.64% |
|
USD | US48563L1017
|
22.24
20:50:06
|
21.95
11/13/2025
|
+1.32%
+0.29
|
22.15
500
|
22.24
200
|
-27.46% |
|
USD | SGXZ19450089
|
45.19
20:18:03
|
45.31
11/13/2025
|
-0.26%
-0.12
|
45.15
100
|
45.35
100
|
+0.35% |
|
USD | US48576U2050
|
5.55
20:13:47
|
5.59
11/13/2025
|
-0.72%
-0.04
|
5.34
100
|
5.58
200
|
-44.90% |
|
USD | US48581R2058
|
74.53
20:48:48
|
75.09
11/13/2025
|
-0.75%
-0.56
|
74.41
500
|
74.66
100
|
-20.72% |
|
USD | US4858592011
|
6.26
20:49:38
|
6.30
11/13/2025
|
-0.63%
-0.04
|
6.14
100
|
6.30
400
|
-6.87% |
|
USD | US48669G3039
|
7.45
16:56:18
|
7.59
11/13/2025
|
-1.84%
-0.14
|
7.23
100
|
7.51
100
|
-14.24% |
|
USD | US48716P1084
|
6.38
20:48:07
|
6.42
11/13/2025
|
-0.62%
-0.04
|
6.37
400
|
6.38
800
|
-9.32% |
|
USD | US4881523074
|
9.32
11/13/2025
|
8.93
11/12/2025
|
+4.37%
+0.39
|
8.60
200
|
9.28
400
|
-22.78% |
|
USD | US4881522084
|
8.97
20:51:27
|
8.59
11/13/2025
|
+4.42%
+0.38
|
8.98
200
|
8.99
200
|
-38.38% |
|
USD | US4912921081
|
4.00
11/13/2025
|
3.98
11/12/2025
|
+0.50%
+0.02
|
3.99
100
|
4.42
100
|
+33.33% |
|
USD | US4923271013
|
17.215
20:52:02
|
17.47
11/13/2025
|
-1.46%
-0.255
|
17.20
300
|
17.23
200
|
+10.36% |
|
USD | BMG524411052
|
25.62
20:50:08
|
26.79
11/13/2025
|
-4.37%
-1.17
|
25.45
100
|
25.66
100
|
- |
|
USD | BMG5260K1027
|
16.18
19:19:46
|
16.80
11/13/2025
|
-3.69%
-0.62
|
15.84
100
|
16.34
100
|
- |
|
USD | US49271V1008
|
26.97
20:51:50
|
26.90
11/13/2025
|
+0.26%
+0.07
|
26.97
1,200
|
26.98
3,200
|
-16.25% |
|
USD | US4928541048
|
39.77
19:05:31
|
40.50
11/13/2025
|
-1.80%
-0.73
|
39.49
100
|
40.41
200
|
-34.54% |
|
USD | US4931441095
|
2.85
18:38:13
|
2.89
11/13/2025
|
-1.38%
-0.04
|
2.81
200
|
2.92
100
|
-30.70% |
|
USD | US49372L2097
|
6.14
18:56:20
|
6.16
11/13/2025
|
-0.32%
-0.02
|
6.10
100
|
6.21
100
|
-8.33% |
|
USD | US49428J1097
|
28.33
20:44:22
|
29.45
11/13/2025
|
-3.80%
-1.12
|
28.30
300
|
28.39
100
|
+57.23% |
|
USD | US49457M1062
|
0.6105
20:52:00
|
0.6704
11/13/2025
|
-8.93%
-0.0599
|
0.6101
100
|
0.6106
100
|
-45.94% |
|
USD | US49639K1016
|
11.185
20:50:40
|
11.55
11/13/2025
|
-3.16%
-0.365
|
11.18
700
|
11.19
300
|
+10.10% |
|
USD | US4967191051
|
14.63
20:50:04
|
15.05
11/13/2025
|
-2.79%
-0.42
|
14.62
300
|
14.66
100
|
-0.92% |
|
USD | GB00BRXB0C07
|
40.51
20:42:36
|
40.58
11/13/2025
|
-0.17%
-0.07
|
40.23
300
|
40.56
200
|
+105.16% |
|
USD | US49721T5074
|
2.24
20:40:53
|
2.305
11/13/2025
|
-2.82%
-0.065
|
2.24
3,000
|
2.25
100
|
-31.60% |
|
USD | US4824801009
|
1,158.67
20:52:03
|
1,198.97
11/13/2025
|
-3.36%
-40.30
|
1,157.93
40
|
1,159.41
120
|
+90.28% |
|
USD | US49876K1034
|
0.4812
20:38:21
|
0.5155
11/13/2025
|
-6.65%
-0.0343
|
0.474
1,000
|
0.4818
100
|
+6.29% |
|
USD | US48253L2051
|
1.615
20:38:14
|
1.70
11/13/2025
|
-5.00%
-0.085
|
1.60
4,000
|
1.61
100
|
-65.86% |
|
USD | US49907V2016
|
4.96
20:49:35
|
5.33
11/13/2025
|
-6.94%
-0.37
|
4.97
100
|
4.98
300
|
-57.77% |
|
USD | US50015M1099
|
18.35
20:51:26
|
20.25
11/13/2025
|
-9.38%
-1.90
|
18.34
200
|
18.39
600
|
+103.52% |
|
USD | CA50043K4063
|
3.92
20:40:10
|
4.01
11/13/2025
|
-2.24%
-0.09
|
3.91
500
|
3.93
100
|
-24.62% |
|
USD | US5006001011
|
2.545
20:47:57
|
2.79
11/13/2025
|
-8.78%
-0.245
|
2.54
8,000
|
2.55
2,000
|
+105.15% |
|
USD | IL0011216723
|
12.52
20:51:18
|
13.18
11/13/2025
|
-5.01%
-0.66
|
12.50
100
|
12.54
200
|
-57.42% |
|
USD | US5009461089
|
6.47
20:52:05
|
31.42
11/13/2025
|
-79.41%
-24.95
|
6.44
100
|
6.47
500
|
-17.47% |
|
USD | US7599101026
|
4.345
20:42:44
|
3.78
11/13/2025
|
+14.95%
+0.565
|
4.34
200
|
4.36
100
|
-1.82% |
|
USD | US5006921085
|
4.81
18:26:07
|
4.92
11/13/2025
|
-2.24%
-0.11
|
4.67
100
|
4.87
100
|
-33.33% |
|
USD | US50077B2079
|
72.00
20:52:06
|
76.70
11/13/2025
|
-6.04%
-4.63
|
71.96
100
|
72.02
100
|
+190.75% |
|
USD | US50101L1061
|
3.96
20:50:03
|
4.03
11/13/2025
|
-1.74%
-0.07
|
3.95
1,400
|
3.96
7,000
|
-59.42% |
|
USD | US5011471027
|
203.13
20:25:36
|
203.03
11/13/2025
|
+0.05%
+0.10
|
201.18
100
|
202.85
200
|
+29.60% |
|
USD | US5012421013
|
37.50
20:44:28
|
39.00
11/13/2025
|
-3.85%
-1.50
|
37.46
300
|
37.53
100
|
-16.42% |
|
USD | US50127T1097
|
10.49
20:51:44
|
10.68
11/13/2025
|
-1.78%
-0.19
|
10.47
500
|
10.49
400
|
+22.62% |
|
USD | US5012701026
|
47.45
20:49:32
|
47.61
11/13/2025
|
-0.34%
-0.16
|
47.28
200
|
47.63
200
|
-47.44% |
|
USD | VGG524431191
|
11.55
11/11/2025
|
11.55
11/08/2025
|
0.00%
0.00
|
11.57
1,000
|
12.00
200
|
+5.19% |
|
USD | US4827381017
|
5.40
20:51:37
|
5.42
11/13/2025
|
-0.37%
-0.02
|
5.40
3,100
|
5.42
200
|
-4.91% |
|
USD | US5015751044
|
63.29
20:48:43
|
63.53
11/13/2025
|
-0.38%
-0.24
|
63.17
100
|
63.50
200
|
+57.92% |
|
USD | US5019761049
|
6.99
20:50:00
|
7.33
11/13/2025
|
-4.64%
-0.34
|
6.94
100
|
6.99
200
|
+95.99% |
|
USD | US50172T2024
|
2.925
20:48:40
|
4.13
11/13/2025
|
-29.18%
-1.205
|
2.87
100
|
3.04
200
|
-93.89% |
|
USD | US5107041098
|
14.38
16:58:33
|
14.35
11/13/2025
|
+0.21%
+0.03
|
14.30
100
|
14.39
100
|
+4.74% |
|
USD | US5116561003
|
58.01
20:44:28
|
58.33
11/13/2025
|
-0.55%
-0.32
|
57.69
100
|
58.30
100
|
-15.17% |
|
USD | US5117951062
|
16.07
20:43:22
|
16.66
11/13/2025
|
-3.54%
-0.59
|
16.03
100
|
16.09
200
|
-34.79% |
|
USD | KYG9845F2080
|
0.83
16:43:25
|
0.8517
11/12/2025
|
-2.55%
-0.0217
|
-
-
|
-
-
|
-75.31% |
|
USD | US51216F1093
|
1.03
20:50:24
|
1.03
11/13/2025
|
0.00%
0.00
|
1.03
4,800
|
1.04
200
|
-58.80% |
|
USD | US5128073062
|
152.93
20:52:06
|
161.42
11/13/2025
|
-5.28%
-8.53
|
152.83
100
|
152.92
100
|
+123.48% |
|
USD | US5128161099
|
127.10
20:50:26
|
128.09
11/13/2025
|
-0.77%
-0.99
|
126.91
400
|
127.21
100
|
+5.22% |
|
USD | US51504L1070
|
26.38
11/13/2025
|
26.15
11/12/2025
|
+0.88%
+0.23
|
26.37
100
|
26.67
100
|
+9.87% |
|
USD | US51509F1057
|
16.11
20:49:27
|
16.56
11/13/2025
|
-2.72%
-0.45
|
16.09
400
|
16.17
200
|
+26.03% |
|
USD | US5150981018
|
127.98
20:49:35
|
130.43
11/13/2025
|
-1.88%
-2.45
|
128.06
300
|
128.13
200
|
-24.11% |
|
USD | US51654W1018
|
3.48
20:26:11
|
3.48
11/13/2025
|
0.00%
0.00
|
3.30
200
|
3.52
100
|
+9.09% |
|
USD | US5165441032
|
53.51
20:51:42
|
54.50
11/13/2025
|
-1.82%
-0.99
|
53.49
200
|
53.52
200
|
-39.08% |
|
USD | US5165482036
|
4.89
20:43:19
|
5.19
11/13/2025
|
-5.78%
-0.30
|
4.86
300
|
4.92
300
|
+25.97% |
|
USD | US51655R2004
|
17.04
20:40:07
|
18.00
11/13/2025
|
-5.33%
-0.96
|
16.79
100
|
18.06
100
|
-86.86% |
|
USD | CA5170971017
|
0.9703
20:51:45
|
1.10
11/13/2025
|
-11.79%
-0.1297
|
0.9703
200
|
0.971
100
|
-36.05% |
|
USD | US5171251003
|
3.29
20:51:18
|
3.37
11/13/2025
|
-2.37%
-0.08
|
3.29
2,400
|
3.30
1,000
|
-12.92% |
|
USD | US51807Q1004
|
3.02
20:11:25
|
3.19
11/13/2025
|
-5.33%
-0.17
|
3.03
3,100
|
3.06
600
|
-44.81% |
|
USD | US51819L1070
|
6.59
20:51:56
|
6.82
11/13/2025
|
-3.37%
-0.23
|
6.57
1,300
|
6.59
300
|
-2.01% |
|
USD | US5184151042
|
64.60
20:50:48
|
65.56
11/13/2025
|
-1.46%
-0.96
|
64.58
100
|
64.69
200
|
+15.73% |
|
USD | KYG5S86M1005
|
10.51
17:00:16
|
10.51
11/13/2025
|
0.00%
0.00
|
10.29
100
|
10.59
1,300
|
+4.68% |
|
USD | KYG5S87A1057
|
10.47
11/12/2025
|
10.48
11/11/2025
|
-0.10%
-0.01
|
10.43
2,100
|
10.49
400
|
+5.12% |
|
USD | US5186132032
|
30.08
20:51:20
|
31.13
11/13/2025
|
-3.37%
-1.05
|
30.08
100
|
30.09
200
|
+70.20% |
|
USD | NL0015000AG6
|
1.69
20:51:11
|
1.60
11/13/2025
|
+5.62%
+0.09
|
1.69
400
|
1.70
5,100
|
+68.24% |
|
USD | US52110H2094
|
1.325
19:58:49
|
1.27
11/13/2025
|
+4.33%
+0.055
|
1.31
200
|
1.35
100
|
-95.57% |
|
USD | US3500601097
|
27.03
20:24:10
|
26.77
11/13/2025
|
+0.97%
+0.26
|
26.77
200
|
27.06
100
|
-0.48% |
|
USD | US50181P1003
|
15.42
19:33:30
|
15.49
11/13/2025
|
-0.45%
-0.07
|
15.35
100
|
15.63
100
|
+2.38% |
|
USD | US52168R1095
|
1.42
15:48:11
|
1.45
11/13/2025
|
-2.07%
-0.03
|
1.38
300
|
1.43
100
|
-22.87% |
|
USD | CA52328E1051
|
0.00615
20:36:17
|
0.006
11/12/2025
|
+2.50%
+0.00015
|
-
-
|
-
-
|
-99.60% |
|
USD | US5237684064
|
4.50
19:37:01
|
4.95
11/13/2025
|
-9.09%
-0.45
|
4.34
100
|
4.62
100
|
-66.51% |
|
USD | US52472M1018
|
19.84
20:51:42
|
20.22
11/13/2025
|
-1.88%
-0.38
|
19.80
400
|
19.85
200
|
-18.07% |
|
USD | US52466B1035
|
9.97
20:52:04
|
10.27
11/13/2025
|
-2.92%
-0.30
|
9.96
600
|
9.97
1,700
|
+36.75% |
|
USD | US52490G1022
|
31.04
20:51:55
|
31.175
11/13/2025
|
-0.43%
-0.135
|
31.03
100
|
31.06
100
|
-4.19% |
|
USD | KYG5462C1069
|
5.28
15:30:01
|
5.26
11/13/2025
|
+0.38%
+0.02
|
5.20
100
|
5.30
600
|
+10.04% |
|
USD | US5255582018
|
89.29
20:33:58
|
89.97
11/13/2025
|
-0.76%
-0.68
|
88.59
100
|
89.50
100
|
-2.36% |
|
USD | US52603B1070
|
50.64
20:46:20
|
51.83
11/13/2025
|
-2.30%
-1.19
|
50.61
100
|
50.75
300
|
+33.75% |
|
USD | US45765Y2046
|
3.61
18:23:49
|
3.81
11/13/2025
|
-5.25%
-0.20
|
3.60
100
|
3.98
200
|
-21.44% |
|
USD | US52634L1089
|
10.29
20:38:13
|
10.41
11/13/2025
|
-1.15%
-0.12
|
10.25
100
|
10.29
200
|
+16.44% |
|
USD | US52635N1037
|
25.19
20:50:32
|
25.50
11/13/2025
|
-1.22%
-0.31
|
25.02
200
|
25.21
200
|
-11.67% |
|
USD | US52661A1088
|
34.60
20:51:24
|
35.46
11/13/2025
|
-2.43%
-0.86
|
34.58
200
|
34.61
400
|
+9.75% |
|
USD | US64107N2062
|
3.80
18:51:11
|
3.83
11/13/2025
|
-0.78%
-0.03
|
3.75
200
|
3.88
100
|
-29.21% |
|
USD | US5270642086
|
3.03
20:38:30
|
3.14
11/13/2025
|
-3.50%
-0.11
|
2.97
200
|
3.01
100
|
-92.96% |
|
USD | US52886N4060
|
1.10
20:51:35
|
1.14
11/13/2025
|
-3.51%
-0.04
|
1.10
200
|
1.11
1,400
|
-45.71% |
|
USD | US52886X1072
|
9.02
20:52:05
|
9.21
11/13/2025
|
-2.17%
-0.20
|
8.99
300
|
9.03
100
|
+39.97% |
|
USD | US5288723027
|
1.445
20:51:29
|
1.54
11/13/2025
|
-6.17%
-0.095
|
1.44
1,900
|
1.45
5,200
|
+108.53% |
|
USD | US5288771034
|
4.165
20:48:58
|
4.15
11/13/2025
|
+0.36%
+0.015
|
4.16
2,000
|
4.17
800
|
-28.45% |
|
USD | US50187T1060
|
48.33
20:50:05
|
49.07
11/13/2025
|
-1.51%
-0.74
|
48.25
100
|
48.40
200
|
-45.11% |
|
USD | US50202M1027
|
19.815
20:51:45
|
20.02
11/13/2025
|
-1.02%
-0.205
|
19.81
300
|
19.82
400
|
-16.55% |
|
USD | KYG5480M1024
|
0.6511
20:42:18
|
0.7007
11/13/2025
|
-7.08%
-0.0496
|
0.6504
100
|
0.6554
100
|
-79.69% |
|
USD | KYG5480C1042
|
1.71
20:40:24
|
1.67
11/13/2025
|
+2.40%
+0.04
|
1.68
100
|
1.76
500
|
- |
|
USD | US5303071071
|
47.93
20:50:43
|
49.03
11/13/2025
|
-2.24%
-1.10
|
47.97
500
|
48.10
200
|
-29.63% |
|
USD | US5303073051
|
48.31
20:51:57
|
49.22
11/13/2025
|
-1.85%
-0.91
|
48.25
100
|
48.32
100
|
-29.53% |
|
USD | US5312297717
|
91.78
20:46:57
|
92.52
11/13/2025
|
-0.80%
-0.74
|
91.52
100
|
91.95
100
|
+10.09% |
|
USD | US5312297550
|
101.28
20:46:57
|
101.61
11/13/2025
|
-0.32%
-0.33
|
101.18
600
|
101.40
200
|
+9.66% |
|
USD | BMG611881019
|
10.835
20:51:51
|
10.89
11/13/2025
|
-0.51%
-0.055
|
10.83
800
|
10.84
1,200
|
-14.66% |
|
USD | BMG611881191
|
10.70
11/13/2025
|
11.15
11/12/2025
|
-4.04%
-0.45
|
10.45
100
|
11.29
100
|
-18.01% |
|
USD | BMG611881274
|
10.96
20:50:02
|
11.11
11/13/2025
|
-1.35%
-0.15
|
10.96
500
|
10.97
800
|
-15.45% |
|
USD | US5312297485
|
81.525
20:47:48
|
83.41
11/13/2025
|
-2.26%
-1.885
|
81.26
100
|
81.62
900
|
+25.32% |
|
USD | US5312297220
|
84.50
20:38:12
|
86.59
11/13/2025
|
-2.41%
-2.09
|
84.50
100
|
84.68
600
|
+27.23% |
|
USD | BMG9001E1021
|
8.135
20:51:50
|
8.16
11/13/2025
|
-0.31%
-0.025
|
8.13
600
|
8.14
1,100
|
+28.30% |
|
USD | BMG9001E1286
|
8.21
20:48:52
|
8.25
11/13/2025
|
-0.48%
-0.04
|
8.21
1,000
|
8.22
600
|
+30.13% |
|
USD | KYG5479G1165
|
3.47
15:30:01
|
3.35
11/13/2025
|
+3.58%
+0.12
|
3.31
100
|
3.48
100
|
-90.57% |
|
USD | US5322061095
|
73.59
20:50:05
|
76.93
11/13/2025
|
-4.34%
-3.34
|
73.34
400
|
73.55
100
|
+86.41% |
|
USD | US5147661046
|
7.90
20:42:24
|
8.22
11/13/2025
|
-3.89%
-0.32
|
7.88
200
|
7.91
300
|
+10.63% |
|
USD | US53216B1044
|
4.65
20:50:03
|
5.07
11/13/2025
|
-8.28%
-0.42
|
4.65
500
|
4.66
800
|
+2.42% |
|
USD | US53228F1012
|
6.43
20:50:20
|
6.44
11/13/2025
|
-0.16%
-0.01
|
6.43
800
|
6.44
800
|
-12.62% |
|
USD | US53222Q1031
|
3.21
20:44:18
|
3.25
11/13/2025
|
-1.23%
-0.04
|
3.19
100
|
3.35
100
|
-45.01% |
|
USD | US53222K2050
|
6.52
20:38:41
|
6.64
11/13/2025
|
-1.81%
-0.12
|
6.50
400
|
6.54
300
|
-62.12% |
|
USD | IL0011331076
|
0.5169
20:35:59
|
0.5366
11/13/2025
|
-3.67%
-0.0197
|
0.5126
100
|
0.5237
500
|
-68.98% |
|
USD | US5319141090
|
22.04
20:29:01
|
22.75
11/13/2025
|
-3.12%
-0.71
|
21.85
100
|
22.04
200
|
-8.27% |
|
USD | US53220K5048
|
199.67
20:47:34
|
205.61
11/13/2025
|
-2.89%
-5.94
|
198.94
200
|
200.09
200
|
+91.89% |
|
USD | US80874P1093
|
86.22
11/13/2025
|
89.55
11/12/2025
|
-3.72%
-3.33
|
-
-
|
-
-
|
-0.19% |
|
USD | US53224K3023
|
17.85
20:51:45
|
20.16
11/13/2025
|
-11.46%
-2.31
|
17.83
100
|
17.94
300
|
+326.22% |
|
USD | US5322578056
|
6.65
20:51:41
|
7.37
11/13/2025
|
-9.77%
-0.72
|
6.64
300
|
6.66
600
|
+108.78% |
|
USD | US5322751042
|
4.88
20:47:44
|
5.39
11/13/2025
|
-9.46%
-0.51
|
4.87
600
|
4.88
2,200
|
+156.67% |
|
USD | US53263P1057
|
73.21
20:46:04
|
78.62
11/13/2025
|
-6.88%
-5.41
|
72.76
100
|
73.87
200
|
-8.09% |
|
USD | US53271X1081
|
1.07
20:36:15
|
1.17
11/13/2025
|
-8.55%
-0.10
|
1.05
400
|
1.08
2,000
|
- |
|
USD | US5327461043
|
13.37
20:46:47
|
13.64
11/13/2025
|
-1.98%
-0.27
|
13.35
100
|
13.38
500
|
-44.24% |
|
USD | US5335351004
|
20.79
20:30:37
|
21.16
11/13/2025
|
-1.75%
-0.37
|
20.57
100
|
20.68
700
|
+33.75% |
|
USD | US5339001068
|
230.29
20:50:06
|
236.21
11/13/2025
|
-2.51%
-5.92
|
229.70
200
|
230.95
100
|
+26.00% |
|
USD | US5352191093
|
11.975
20:51:50
|
12.28
11/13/2025
|
-2.48%
-0.305
|
11.96
300
|
11.99
500
|
+3.54% |
|
USD | IE000S9YS762
|
427.36
20:51:30
|
428.96
11/13/2025
|
-0.37%
-1.60
|
427.16
160
|
427.42
360
|
+2.46% |
|
USD | US53566V1061
|
33.61
20:50:05
|
33.28
11/13/2025
|
+0.99%
+0.33
|
33.54
100
|
33.61
400
|
-43.18% |
|
USD | KYG5500B1288
|
1.95
19:50:16
|
1.99
11/13/2025
|
-2.01%
-0.04
|
1.89
100
|
2.00
100
|
-54.95% |
|
USD | US53578P1057
|
7.59
20:44:19
|
7.73
11/13/2025
|
-1.81%
-0.14
|
7.55
100
|
7.62
100
|
+3.34% |
|
USD | VGG5496W1023
|
0.3824
20:38:37
|
0.425
11/13/2025
|
-10.02%
-0.0426
|
0.37
1,500
|
0.3849
100
|
-68.52% |
|
USD | US53620U5083
|
0.84
16:37:38
|
0.865
11/13/2025
|
-2.89%
-0.025
|
0.7802
100
|
0.8608
100
|
-90.89% |
|
USD | KYG5501C1096
|
10.57
11/13/2025
|
10.58
11/12/2025
|
-0.09%
-0.01
|
10.61
600
|
10.64
27,700
|
+4.65% |
|
USD | US53630L2097
|
0.53
19:10:56
|
0.50
11/12/2025
|
+6.00%
+0.03
|
-
-
|
-
-
|
-83.61% |
|
USD | US53630X2036
|
2.87
20:35:37
|
2.92
11/13/2025
|
-1.71%
-0.05
|
2.80
1,000
|
2.87
600
|
-40.16% |
|
USD | US53632A3005
|
2.25
20:40:19
|
2.19
11/13/2025
|
+2.74%
+0.06
|
2.09
100
|
2.35
300
|
+20.99% |
|
USD | US53635D2027
|
27.50
20:51:53
|
28.31
11/13/2025
|
-2.86%
-0.81
|
27.48
300
|
27.52
300
|
+140.73% |
|
USD | US53635B1070
|
23.23
20:45:31
|
23.87
11/13/2025
|
-2.68%
-0.64
|
23.19
100
|
23.25
200
|
-26.08% |
|
USD | US1280583022
|
2.06
20:25:47
|
2.16
11/13/2025
|
-4.63%
-0.10
|
2.01
200
|
2.07
600
|
-27.52% |
|
USD | US55279B3015
|
1.92
20:36:17
|
2.01
11/13/2025
|
-4.48%
-0.09
|
1.91
400
|
1.93
800
|
-18.29% |
|
USD | US5370081045
|
241.63
20:50:04
|
246.27
11/13/2025
|
-1.88%
-4.64
|
241.27
80
|
241.72
40
|
+4.51% |
|
USD | GB00BYMT0J19
|
55.94
20:51:16
|
56.62
11/13/2025
|
-1.20%
-0.68
|
55.83
100
|
55.97
100
|
+22.26% |
|
USD | KYG5509P1028
|
10.40
20:20:15
|
10.29
11/13/2025
|
+1.07%
+0.11
|
10.38
300
|
10.40
800
|
- |
|
USD | US5381423087
|
11.79
19:56:46
|
11.81
11/13/2025
|
-0.17%
-0.02
|
11.44
100
|
11.86
200
|
+26.58% |
|
USD | US53814X3008
|
4.46
20:47:17
|
5.09
11/13/2025
|
-12.38%
-0.63
|
4.27
100
|
4.35
600
|
-65.37% |
|
USD | US5381463091
|
5.78
20:48:39
|
6.08
11/13/2025
|
-4.93%
-0.30
|
5.72
300
|
5.80
400
|
-73.33% |
|
USD | US53934A2069
|
0.3868
20:25:55
|
0.4079
11/13/2025
|
-5.17%
-0.0211
|
0.3869
500
|
0.3991
500
|
-92.09% |
|
USD | US5393193017
|
4.40
20:30:47
|
4.75
11/13/2025
|
-7.37%
-0.35
|
4.33
1,100
|
4.42
100
|
+126.19% |
|
USD | US5018892084
|
31.64
20:52:05
|
31.06
11/13/2025
|
+1.87%
+0.58
|
31.63
1,300
|
31.64
500
|
-15.48% |
|
USD | US5020745031
|
1.095
20:51:06
|
1.10
11/13/2025
|
-0.45%
-0.005
|
1.09
400
|
1.10
1,000
|
-48.84% |
|
USD | VGG003501191
|
0.6701
18:37:28
|
0.6751
11/13/2025
|
-0.74%
-0.005
|
0.6446
100
|
0.69
300
|
-62.49% |
|
USD | AU0000254476
|
3.84
20:43:28
|
3.99
11/13/2025
|
-3.76%
-0.15
|
3.79
100
|
3.99
100
|
-42.26% |
|
USD | US67091J8009
|
1.179
19:31:52
|
1.34
11/12/2025
|
-12.01%
-0.161
|
-
-
|
-
-
|
-99.88% |
|
USD | CH0025751329
|
118.69
20:50:09
|
121.13
11/13/2025
|
-2.01%
-2.44
|
118.51
100
|
118.66
200
|
+47.09% |
|
USD | US54303L2034
|
0.6954
20:49:36
|
0.7075
11/13/2025
|
-1.71%
-0.0121
|
0.68
2,300
|
0.6949
100
|
-59.10% |
|
USD | US1429221294
|
0.52104
18:26:01
|
0.6399
11/12/2025
|
-18.57%
-0.11886
|
-
-
|
-
-
|
-92.60% |
|
USD | US5435181046
|
1.16
20:51:41
|
1.26
11/13/2025
|
-7.94%
-0.10
|
1.14
300
|
1.18
100
|
+5.00% |
|
USD | US54570M3060
|
2.30
20:49:48
|
2.40
11/13/2025
|
-4.17%
-0.10
|
2.25
100
|
2.31
100
|
-50.41% |
|
USD | US54572F1012
|
1.41
19:50:40
|
1.38
11/13/2025
|
+2.17%
+0.03
|
1.39
100
|
1.41
200
|
-62.09% |
|
USD | US50212V1008
|
373.94
20:50:06
|
376.62
11/13/2025
|
-0.71%
-2.68
|
373.28
120
|
374.12
200
|
+15.35% |
|
USD | US50215C3079
|
0.9063
20:34:30
|
0.87
11/13/2025
|
+4.17%
+0.0363
|
0.8927
500
|
0.907
500
|
-98.16% |
|
USD | US50216C1080
|
18.65
20:49:10
|
19.10
11/13/2025
|
-2.36%
-0.45
|
18.61
200
|
18.69
400
|
-1.65% |
|
USD | KYG570371149
|
2.47
20:20:22
|
2.59
11/13/2025
|
-4.63%
-0.12
|
2.40
4,000
|
2.55
100
|
-89.21% |
|
USD | US54948X1090
|
1.075
20:50:38
|
1.11
11/13/2025
|
-3.15%
-0.035
|
1.07
200
|
1.08
300
|
+35.58% |
|
USD | US5494982029
|
15.23
20:51:08
|
16.59
11/13/2025
|
-8.20%
-1.36
|
15.22
2,200
|
15.23
1,500
|
-45.07% |
|
USD | US55003A2078
|
5.60
20:50:57
|
4.83
11/13/2025
|
+15.94%
+0.77
|
5.34
100
|
5.63
600
|
-71.50% |
|
USD | US5500211090
|
169.85
20:52:02
|
170.90
11/13/2025
|
-0.61%
-1.05
|
169.75
100
|
169.93
100
|
-55.31% |
|
USD | US55024U1097
|
224.69
20:52:06
|
253.81
11/13/2025
|
-11.55%
-29.31
|
224.10
100
|
224.69
100
|
+202.33% |
|
USD | US5504243032
|
1.06
20:51:00
|
1.16
11/13/2025
|
-8.62%
-0.10
|
1.06
12,500
|
1.07
7,900
|
-78.44% |
|
USD | US29350E2037
|
1.02
20:49:18
|
0.9159
11/13/2025
|
+11.37%
+0.1041
|
1.01
500
|
1.03
400
|
-89.04% |
|
USD | KYG5391L1023
|
1.26
17:40:22
|
1.34
11/13/2025
|
-5.97%
-0.08
|
1.21
100
|
1.29
100
|
-72.08% |
|
USD | US55083R2031
|
17.06
20:13:01
|
17.63
11/13/2025
|
-3.23%
-0.57
|
16.96
100
|
17.34
100
|
+37.73% |
|
USD | US55087P1049
|
23.67
20:52:05
|
24.57
11/13/2025
|
-3.66%
-0.90
|
23.66
500
|
23.67
400
|
+90.47% |
|
USD | US55234L2043
|
3.88
20:43:11
|
3.88
11/13/2025
|
0.00%
0.00
|
3.81
100
|
3.90
200
|
-62.40% |
|
USD | KYG57Y3D1093
|
3.14
20:43:57
|
3.19
11/13/2025
|
-1.57%
-0.05
|
3.11
200
|
3.19
200
|
- |
|
USD | KYG632121078
|
10.55
20:00:30
|
10.55
11/13/2025
|
0.00%
0.00
|
10.55
3,200
|
10.56
23,900
|
+4.87% |
|
USD | US55405Y1001
|
161.42
20:50:45
|
170.89
11/13/2025
|
-5.54%
-9.47
|
161.31
100
|
161.87
100
|
+31.54% |
|
USD | US5560991094
|
1.565
20:51:26
|
1.47
11/13/2025
|
+6.46%
+0.095
|
1.56
1,300
|
1.57
400
|
-54.77% |
|
USD | US5588681057
|
519.24
20:51:10
|
528.94
11/13/2025
|
-1.83%
-9.70
|
518.41
40
|
519.79
80
|
+71.42% |
|
USD | VGG5865E1218
|
1.31
19:26:31
|
1.33
11/13/2025
|
-1.50%
-0.02
|
1.27
100
|
1.32
100
|
-36.95% |
|
USD | IL0010823123
|
23.61
20:11:23
|
24.17
11/13/2025
|
-2.32%
-0.56
|
23.51
200
|
24.51
100
|
+100.91% |
|
USD | US55955D1000
|
14.37
20:51:42
|
14.21
11/13/2025
|
+1.13%
+0.16
|
14.35
200
|
14.37
400
|
-10.74% |
|
USD | US55977T2087
|
16.85
11/13/2025
|
17.11
11/12/2025
|
-1.52%
-0.26
|
16.52
100
|
17.14
200
|
+16.29% |
|
USD | US56064Y1001
|
18.53
20:30:05
|
18.32
11/13/2025
|
+1.15%
+0.21
|
18.45
100
|
18.55
100
|
+1.22% |
|
USD | NL0015000LC2
|
1.54
20:51:31
|
1.36
11/13/2025
|
+13.24%
+0.18
|
1.51
3,100
|
1.57
400
|
-68.52% |
|
USD | US5606671072
|
0.5149
20:50:18
|
0.499
11/13/2025
|
+3.19%
+0.0159
|
0.5015
300
|
0.5219
400
|
-59.10% |
|
USD | MU0295S00016
|
76.40
20:41:38
|
77.30
11/13/2025
|
-1.16%
-0.90
|
76.36
200
|
76.57
200
|
-31.15% |
|
USD | US56117J1007
|
25.80
20:44:17
|
26.54
11/13/2025
|
-2.79%
-0.74
|
25.67
200
|
25.84
100
|
-29.40% |
|
USD | US56146T1034
|
10.27
20:45:49
|
10.32
11/13/2025
|
-0.48%
-0.05
|
10.26
100
|
10.31
600
|
+29.65% |
|
USD | US56155L1089
|
1.91
20:51:58
|
1.99
11/13/2025
|
-4.02%
-0.08
|
1.90
600
|
1.91
100
|
-33.67% |
|
USD | US56270V2051
|
1.405
20:51:51
|
1.76
11/13/2025
|
-20.17%
-0.355
|
1.40
1,200
|
1.41
700
|
-27.57% |
|
USD | US5627501092
|
176.33
20:50:02
|
175.34
11/13/2025
|
+0.56%
+0.99
|
175.92
300
|
176.65
100
|
-35.12% |
|
USD | US5628031065
|
4.90
20:24:15
|
4.88
11/13/2025
|
+0.41%
+0.02
|
4.89
1,000
|
4.96
200
|
-13.01% |
|
USD | US5637712036
|
9.50
11/13/2025
|
9.89
11/12/2025
|
-3.94%
-0.39
|
9.00
1,000
|
9.70
700
|
-31.16% |
|
USD | US56400P7069
|
5.10
20:49:33
|
5.25
11/13/2025
|
-2.86%
-0.15
|
5.10
2,700
|
5.11
3,800
|
-18.35% |
|
USD | US5653941030
|
39.97
20:52:02
|
39.41
11/13/2025
|
+1.42%
+0.56
|
39.95
400
|
39.97
700
|
-4.85% |
|
USD | US56600D1072
|
3.26
20:49:07
|
3.25
11/13/2025
|
+0.31%
+0.01
|
3.26
1,600
|
3.27
15,300
|
-40.37% |
|
USD | US5657881067
|
12.875
20:52:05
|
14.41
11/13/2025
|
-10.65%
-1.535
|
12.87
2,000
|
12.88
4,400
|
-14.07% |
|
USD | US5657592060
|
11.00
19:28:29
|
10.68
11/13/2025
|
+3.00%
+0.32
|
10.70
300
|
11.14
300
|
- |
|
USD | US56624R1086
|
1.54
19:42:22
|
1.60
11/13/2025
|
-3.75%
-0.06
|
1.53
100
|
1.57
100
|
-8.57% |
|
USD | GB00BMT7GT62
|
34.59
20:50:05
|
34.89
11/13/2025
|
-0.86%
-0.30
|
34.56
200
|
34.61
100
|
+11.93% |
|
USD | US5684231070
|
4.40
19:34:28
|
4.45
11/13/2025
|
-1.12%
-0.05
|
4.29
100
|
4.50
100
|
+12.80% |
|
USD | IL0011789042
|
1.24
20:51:49
|
1.31
11/13/2025
|
-5.34%
-0.07
|
1.23
100
|
1.25
200
|
-74.01% |
|
USD | US57055L2060
|
0.8958
20:40:08
|
0.9436
11/13/2025
|
-5.07%
-0.0478
|
0.8679
100
|
0.9199
700
|
-69.66% |
|
USD | US57060D1081
|
172.06
20:50:23
|
169.73
11/13/2025
|
+1.37%
+2.33
|
172.00
500
|
172.36
100
|
-24.91% |
|
USD | US57064P2065
|
16.85
16:43:25
|
16.62
11/13/2025
|
+1.38%
+0.23
|
16.69
200
|
17.16
100
|
+46.43% |
|
USD | US57142B1044
|
4.925
20:50:51
|
5.03
11/13/2025
|
-2.09%
-0.105
|
4.92
6,900
|
4.93
10,000
|
+32.72% |
|
USD | US5719032022
|
289.43
20:52:06
|
291.67
11/13/2025
|
-0.77%
-2.25
|
289.33
40
|
289.59
40
|
+4.56% |
|
USD | US5730751089
|
9.71
20:49:30
|
9.83
11/13/2025
|
-1.22%
-0.12
|
9.71
400
|
9.72
600
|
-37.03% |
|
USD | US5733311055
|
2.62
18:44:37
|
2.60
11/13/2025
|
+0.77%
+0.02
|
2.57
100
|
2.72
300
|
-27.58% |
|
USD | US5738741041
|
86.45
20:52:04
|
89.33
11/13/2025
|
-3.22%
-2.88
|
86.43
100
|
86.50
200
|
-19.12% |
|
USD | US5738631077
|
0.9296
19:14:37
|
0.9418
11/13/2025
|
-1.30%
-0.0122
|
0.9102
100
|
0.9633
100
|
- |
|
USD | US5747951003
|
149.54
20:50:05
|
149.79
11/13/2025
|
-0.17%
-0.25
|
149.19
100
|
149.92
100
|
-9.38% |
|
USD | US57628N1019
|
3.17
17:44:47
|
3.26
11/13/2025
|
-2.76%
-0.09
|
3.12
100
|
3.20
100
|
+26.85% |
|
USD | KYG6001H1011
|
7.82
11/13/2025
|
7.94
11/12/2025
|
-1.51%
-0.12
|
7.30
100
|
7.76
100
|
- |
|
USD | US57667L1070
|
32.62
20:51:36
|
32.99
11/13/2025
|
-1.12%
-0.37
|
32.61
300
|
32.62
500
|
+0.86% |
|
USD | US57667T1007
|
6.15
20:30:30
|
5.95
11/13/2025
|
+3.36%
+0.20
|
6.03
200
|
6.17
300
|
-15.48% |
|
USD | US5768531056
|
11.70
20:46:40
|
12.22
11/13/2025
|
-4.26%
-0.52
|
11.67
200
|
11.71
300
|
+2.09% |
|
USD | US5770811025
|
19.60
20:51:13
|
19.60
11/13/2025
|
0.00%
0.00
|
19.60
900
|
19.61
600
|
+10.55% |
|
USD | US5771281012
|
25.53
20:49:45
|
23.71
11/13/2025
|
+7.68%
+1.82
|
25.51
100
|
25.54
200
|
-14.34% |
|
USD | US57778N3070
|
0.61
20:51:46
|
0.655
11/13/2025
|
-6.87%
-0.045
|
0.61
1,400
|
0.625
300
|
-21.35% |
|
USD | US57777K1060
|
1.53
20:48:37
|
1.58
11/13/2025
|
-3.16%
-0.05
|
1.52
300
|
1.53
1,100
|
-62.02% |
|
USD | SGXZ57724486
|
3.415
19:41:04
|
3.50
11/13/2025
|
-2.43%
-0.085
|
3.39
100
|
3.42
100
|
-53.58% |
|
USD | US57776J1007
|
13.79
20:50:48
|
14.88
11/13/2025
|
-7.33%
-1.09
|
13.78
200
|
13.80
300
|
-24.77% |
|
USD | KYG6001J1076
|
10.29
11/11/2025
|
10.33
11/08/2025
|
-0.39%
-0.04
|
10.27
1,600
|
10.33
500
|
- |
|
USD | US5787841007
|
31.245
20:48:40
|
32.56
11/13/2025
|
-4.04%
-1.315
|
31.11
100
|
31.33
100
|
- |
|
USD | US55287L1017
|
24.31
20:49:56
|
24.60
11/13/2025
|
-1.18%
-0.29
|
24.23
300
|
24.39
200
|
+33.48% |
|
USD | US5805891091
|
103.24
20:13:49
|
103.35
11/13/2025
|
-0.11%
-0.11
|
102.57
100
|
102.98
400
|
-7.57% |
|
USD | US55453W5013
|
4.90
20:46:12
|
4.98
11/13/2025
|
-1.61%
-0.08
|
4.90
200
|
5.11
100
|
-84.24% |
|
USD | US55285N1090
|
3.52
18:24:56
|
3.46
11/13/2025
|
+1.73%
+0.06
|
3.40
5,000
|
3.79
200
|
-45.08% |
|
USD | KYG592901170
|
2.78
11/13/2025
|
2.64
11/12/2025
|
+5.30%
+0.14
|
2.63
100
|
3.04
100
|
-44.40% |
|
USD | BE0974461940
|
4.02
20:51:49
|
4.12
11/13/2025
|
-2.43%
-0.10
|
4.00
1,300
|
4.03
400
|
+73.84% |
|
USD | US43785V1026
|
13.09
20:50:05
|
13.17
11/13/2025
|
-0.61%
-0.08
|
13.08
200
|
13.10
600
|
+15.32% |
|
USD | US58403P4028
|
13.01
11/13/2025
|
12.49
11/12/2025
|
+4.16%
+0.52
|
13.50
100
|
14.59
100
|
+3.25% |
|
USD | US5839281061
|
9.89
20:32:44
|
9.985
11/13/2025
|
-0.95%
-0.095
|
9.80
100
|
10.01
200
|
+6.34% |
|
USD | US58450D1046
|
0.9446
17:37:42
|
0.90
11/13/2025
|
+4.96%
+0.0446
|
0.8797
100
|
0.95
200
|
-21.05% |
|
USD | US58468P2065
|
1.55
19:53:40
|
1.57
11/13/2025
|
-1.27%
-0.02
|
1.53
800
|
1.55
200
|
-25.24% |
|
USD | CA58471K2020
|
2.18
20:33:08
|
2.39
11/13/2025
|
-8.79%
-0.21
|
2.16
300
|
2.20
1,200
|
-4.02% |
|
USD | US58510H1032
|
2.00
20:30:21
|
2.10
11/13/2025
|
-4.76%
-0.10
|
1.98
700
|
2.05
300
|
+100.00% |
|
USD | IL0011316309
|
18.43
20:47:52
|
18.22
11/13/2025
|
+1.15%
+0.21
|
18.44
200
|
18.58
100
|
+2.36% |
|
USD | US58506Q1094
|
595.41
20:50:37
|
597.60
11/13/2025
|
-0.37%
-2.19
|
592.56
40
|
595.13
40
|
+79.88% |
|
USD | KYG596651029
|
8.29
20:51:19
|
8.66
11/13/2025
|
-4.27%
-0.37
|
8.25
300
|
8.30
100
|
+42.20% |
|
USD | VGG9604C1234
|
1.67
16:58:11
|
1.64
11/13/2025
|
+1.83%
+0.03
|
1.65
100
|
1.71
500
|
-96.06% |
|
USD | KYG6004G1001
|
10.56
16:47:22
|
10.57
11/13/2025
|
-0.09%
-0.01
|
10.57
1,000
|
10.58
300
|
+4.86% |
|
USD | US5854641009
|
8.99
20:50:07
|
9.07
11/13/2025
|
-0.88%
-0.08
|
8.99
700
|
9.00
700
|
+56.65% |
|
USD | US58733R1023
|
2,030.01
20:52:01
|
2,103.91
11/13/2025
|
-3.51%
-73.90
|
2,029.74
10
|
2,032.90
30
|
+23.73% |
|
USD | US5873761044
|
45.27
20:44:13
|
45.67
11/13/2025
|
-0.88%
-0.40
|
44.57
100
|
45.55
100
|
+2.65% |
|
USD | US5880561015
|
1.72
20:49:52
|
1.69
11/13/2025
|
+1.78%
+0.03
|
1.72
700
|
1.73
1,400
|
-74.00% |
|
USD | US58844R1086
|
32.37
20:35:27
|
32.47
11/13/2025
|
-0.31%
-0.10
|
32.16
100
|
32.26
400
|
-10.97% |
|
USD | US5893781089
|
70.96
20:50:06
|
73.10
11/13/2025
|
-2.93%
-2.14
|
70.74
100
|
71.08
200
|
+74.05% |
|
USD | US5894921072
|
1.78
20:35:38
|
1.84
11/13/2025
|
-3.26%
-0.06
|
1.77
2,200
|
1.78
1,200
|
-47.43% |
|
USD | US58958P1049
|
14.66
20:47:58
|
14.74
11/13/2025
|
-0.54%
-0.08
|
14.62
100
|
14.67
100
|
+7.51% |
|
USD | US5898891040
|
87.49
20:44:54
|
88.12
11/13/2025
|
-0.71%
-0.63
|
87.51
200
|
87.88
200
|
-8.89% |
|
USD | US59045L2051
|
27.46
20:48:37
|
8.87
11/13/2025
|
+209.58%
+18.59
|
27.40
500
|
27.59
500
|
-75.19% |
|
USD | NL0011606264
|
95.96
20:42:41
|
96.04
11/13/2025
|
-0.08%
-0.08
|
95.94
200
|
95.96
500
|
+128.39% |
|
USD | US5904791358
|
1.54
20:45:26
|
1.66
11/13/2025
|
-7.23%
-0.12
|
1.54
200
|
1.56
200
|
+43.10% |
|
USD | US59064R1095
|
76.36
20:37:00
|
79.90
11/13/2025
|
-4.43%
-3.54
|
75.77
100
|
76.54
300
|
-39.41% |
|
USD | US5907174016
|
14.915
20:49:30
|
15.70
11/13/2025
|
-5.00%
-0.785
|
14.88
200
|
15.06
200
|
-20.71% |
|
USD | US30303M1027
|
605.99
20:52:06
|
609.01
11/13/2025
|
-0.50%
-3.03
|
605.89
80
|
605.99
120
|
+4.01% |
|
USD | US59102M1045
|
1.725
20:52:04
|
1.86
11/13/2025
|
-7.26%
-0.135
|
1.72
100
|
1.73
200
|
-48.48% |
|
USD | KYG283651076
|
2.84
20:26:04
|
2.80
11/13/2025
|
+1.43%
+0.04
|
2.80
300
|
2.86
100
|
+145.61% |
|
USD | US64132R4048
|
0.6489
20:51:00
|
0.7064
11/13/2025
|
-8.14%
-0.0575
|
0.6402
500
|
0.6555
100
|
-65.20% |
|
USD | CA59151K1084
|
37.69
20:52:06
|
38.61
11/13/2025
|
-2.51%
-0.97
|
37.63
400
|
37.70
400
|
-22.69% |
|
USD | US59165J1051
|
26.23
20:17:21
|
26.13
11/13/2025
|
+0.38%
+0.10
|
25.96
300
|
26.23
100
|
-18.22% |
|
USD | US59267L1070
|
70.59
20:51:59
|
70.75
11/13/2025
|
-0.23%
-0.16
|
70.59
200
|
70.60
300
|
- |
|
USD | VGG6065C1216
|
22.01
20:26:40
|
24.48
11/13/2025
|
-10.09%
-2.47
|
21.00
100
|
22.67
100
|
+355.70% |
|
USD | US55277P1049
|
83.81
20:32:59
|
84.02
11/13/2025
|
-0.25%
-0.21
|
83.40
100
|
83.95
100
|
-10.58% |
|
USD | KYG6169A1040
|
1.54
17:42:22
|
1.51
11/13/2025
|
+1.99%
+0.03
|
1.48
100
|
1.54
100
|
0.00% |
|
USD | US55303J1060
|
26.03
20:43:55
|
26.14
11/13/2025
|
-0.42%
-0.11
|
25.95
100
|
26.00
200
|
-33.60% |
|
USD | KYG5966G1082
|
0.2359
20:25:05
|
0.2299
11/13/2025
|
+2.61%
+0.006
|
0.2302
500
|
0.2349
300
|
-33.38% |
|
USD | KYG6077Y4005
|
7.495
20:51:27
|
8.35
11/13/2025
|
-10.24%
-0.855
|
7.45
100
|
7.57
100
|
-92.60% |
|
USD | US59503A2042
|
1.995
20:50:07
|
2.12
11/13/2025
|
-5.90%
-0.125
|
1.99
1,200
|
2.00
1,500
|
+89.29% |
|
USD | US5950171042
|
54.54
20:52:06
|
55.63
11/13/2025
|
-1.98%
-1.10
|
54.51
200
|
54.53
300
|
-3.00% |
|
USD | KYG550321742
|
3.42
20:45:56
|
3.67
11/13/2025
|
-6.81%
-0.25
|
3.40
1,300
|
3.42
900
|
-98.14% |
|
USD | US5951121038
|
233.65
20:52:05
|
244.90
11/13/2025
|
-4.64%
-11.37
|
233.46
600
|
233.60
100
|
+190.99% |
|
USD | US5949181045
|
503.63
20:52:06
|
511.14
11/13/2025
|
-1.48%
-7.565
|
503.54
160
|
503.61
40
|
+21.27% |
|
USD | US59516C1062
|
3.85
20:51:41
|
4.025
11/13/2025
|
-4.35%
-0.175
|
3.84
2,900
|
3.85
2,800
|
+94.44% |
|
USD | US5949603048
|
0.9169
20:51:34
|
0.9429
11/13/2025
|
-2.76%
-0.026
|
0.9183
100
|
0.922
100
|
-28.02% |
|
USD | US59540G1076
|
29.18
20:48:45
|
29.42
11/13/2025
|
-0.82%
-0.24
|
29.08
200
|
29.21
100
|
+2.01% |
|
USD | US5962781010
|
122.01
20:50:05
|
124.50
11/13/2025
|
-2.00%
-2.49
|
121.70
100
|
121.99
200
|
-8.08% |
|
USD | US5963042040
|
34.28
18:48:34
|
33.78
11/13/2025
|
+1.48%
+0.50
|
34.01
100
|
34.33
100
|
+20.43% |
|
USD | US5966801087
|
52.76
20:47:47
|
52.65
11/13/2025
|
+0.21%
+0.11
|
52.16
100
|
52.88
200
|
+0.04% |
|
USD | US5977421057
|
15.99
20:50:00
|
16.08
11/13/2025
|
-0.56%
-0.09
|
15.98
100
|
16.01
200
|
-34.10% |
|
USD | US5985111039
|
39.00
20:50:47
|
39.30
11/13/2025
|
-0.76%
-0.30
|
38.92
200
|
39.00
500
|
+34.96% |
|
USD | CA59935V1076
|
1.865
20:48:00
|
1.93
11/13/2025
|
-3.37%
-0.065
|
1.86
1,500
|
1.87
1,800
|
-18.22% |
|
USD | US6005441000
|
14.79
20:46:45
|
14.66
11/13/2025
|
+0.89%
+0.13
|
14.78
200
|
14.80
100
|
-35.10% |
|
USD | LU0038705702
|
50.39
20:50:01
|
50.81
11/13/2025
|
-0.83%
-0.42
|
50.37
300
|
50.42
100
|
+103.16% |
|
USD | US6024961012
|
7.51
20:49:49
|
7.48
11/13/2025
|
+0.40%
+0.03
|
7.51
500
|
7.52
900
|
-22.25% |
|
USD | IL0010851827
|
1.145
20:33:14
|
1.10
11/13/2025
|
+4.09%
+0.045
|
1.14
400
|
1.16
1,300
|
-44.16% |
|
USD | CA60255C8850
|
11.76
20:51:40
|
12.14
11/13/2025
|
-3.13%
-0.38
|
11.76
100
|
11.78
300
|
+74.43% |
|
USD | US6025663096
|
12.21
20:44:26
|
13.53
11/13/2025
|
-9.76%
-1.32
|
12.14
100
|
12.27
100
|
+70.40% |
|
USD | US6031701013
|
45.07
20:51:34
|
47.33
11/13/2025
|
-4.77%
-2.26
|
45.05
300
|
45.26
100
|
+284.48% |
|
USD | US6033802058
|
3.85
18:39:29
|
4.00
11/13/2025
|
-3.75%
-0.15
|
3.75
300
|
3.90
100
|
+80.18% |
|
USD | KYG614401068
|
1.95
19:35:16
|
1.92
11/13/2025
|
+1.56%
+0.03
|
1.86
100
|
1.90
100
|
-69.03% |
|
USD | KYG6180C1134
|
0.0871
11/12/2025
|
1.6992
11/11/2025
|
-94.87%
-1.6121
|
-
-
|
-
-
|
-91.20% |
|
USD | US6036932019
|
13.55
19:34:44
|
13.68
11/13/2025
|
-0.95%
-0.13
|
13.00
200
|
13.49
100
|
+96.30% |
|
USD | VGG6146G1090
|
0.57
20:48:24
|
0.68
11/13/2025
|
-16.18%
-0.11
|
0.5682
800
|
0.57
100
|
- |
|
USD | US60458C1045
|
1.355
19:53:03
|
1.43
11/13/2025
|
-5.24%
-0.075
|
1.35
61,700
|
1.37
200
|
+25.44% |
|
USD | US6047491013
|
70.11
20:51:11
|
70.78
11/13/2025
|
-0.95%
-0.67
|
69.92
100
|
70.24
200
|
+71.17% |
|
USD | US60510V1089
|
12.78
20:51:57
|
12.70
11/13/2025
|
+0.63%
+0.08
|
12.76
400
|
12.78
100
|
-11.62% |
|
USD | US60646V1052
|
5.21
20:50:06
|
5.26
11/13/2025
|
-0.95%
-0.05
|
5.21
500
|
5.22
2,000
|
-27.85% |
|
USD | US6067102003
|
9.16
20:50:10
|
9.45
11/13/2025
|
-3.07%
-0.29
|
9.16
200
|
9.17
200
|
-15.09% |
|
USD | VGG6209W1086
|
0.1955
20:52:03
|
0.1818
11/13/2025
|
+7.54%
+0.0137
|
0.194
100
|
0.1955
600
|
-80.17% |
|
USD | US55306N1046
|
142.09
20:51:50
|
153.17
11/13/2025
|
-7.23%
-11.08
|
142.07
300
|
142.48
300
|
+46.73% |
|
USD | VGG6181K1223
|
2.67
20:50:32
|
2.46
11/13/2025
|
+8.54%
+0.21
|
2.63
100
|
2.69
200
|
+56.69% |
|
USD | KYG6202B1014
|
1.36
19:27:18
|
1.40
11/13/2025
|
-2.86%
-0.04
|
1.33
700
|
1.37
100
|
+25.00% |
|
USD | US60739N1019
|
3.28
20:47:58
|
3.35
11/13/2025
|
-2.09%
-0.07
|
3.26
100
|
3.31
200
|
-19.08% |
|
USD | KYG622641259
|
1.88
20:03:49
|
1.89
11/13/2025
|
-0.53%
-0.01
|
1.86
500
|
1.89
100
|
-85.28% |
|
USD | US60741F1049
|
12.43
20:51:58
|
12.49
11/13/2025
|
-0.48%
-0.06
|
12.42
700
|
12.43
1,300
|
-37.30% |
|
USD | US60742B1026
|
6.15
20:51:34
|
6.49
11/13/2025
|
-5.24%
-0.34
|
5.99
100
|
6.20
100
|
+70.34% |
|
USD | US60743G1004
|
0.5985
20:45:48
|
0.6414
11/13/2025
|
-6.69%
-0.0429
|
0.5892
1,200
|
0.5986
1,600
|
-62.27% |
|
USD | US60770K1079
|
24.95
20:51:46
|
26.71
11/13/2025
|
-6.59%
-1.76
|
24.95
300
|
24.97
100
|
-35.76% |
|
USD | US60783X1046
|
0.0007
19:45:06
|
0.0001
11/12/2025
|
+600.00%
+0.0006
|
-
-
|
-
-
|
- |
|
USD | US60785L2079
|
0.4706
20:51:45
|
0.483
11/13/2025
|
-2.57%
-0.0124
|
0.4641
600
|
0.4713
100
|
-64.74% |
|
USD | CA60800C2085
|
1.26
20:50:43
|
1.34
11/13/2025
|
-5.97%
-0.08
|
1.26
1,000
|
1.27
500
|
-1.47% |
|
USD | US60853G1067
|
4.25
17:53:51
|
4.25
11/13/2025
|
0.00%
0.00
|
3.91
700
|
4.59
100
|
-10.90% |
|
USD | US60855D3098
|
0.4528
20:51:48
|
0.4876
11/13/2025
|
-7.14%
-0.0348
|
0.451
100
|
0.4568
500
|
-71.32% |
|
USD | US60879E3099
|
0.8016
20:47:45
|
0.8825
11/13/2025
|
-9.17%
-0.0809
|
0.8016
100
|
0.8114
100
|
-88.87% |
|
USD | US6090271072
|
96.00
20:40:42
|
95.87
11/13/2025
|
+0.14%
+0.13
|
96.00
1,700
|
96.22
200
|
+21.51% |
|
USD | IL0011762130
|
160.715
20:50:04
|
159.11
11/13/2025
|
+1.01%
+1.605
|
160.48
100
|
160.95
200
|
-32.42% |
|
USD | US6092071058
|
57.22
20:51:46
|
57.01
11/13/2025
|
+0.37%
+0.21
|
57.23
200
|
57.24
800
|
-4.55% |
|
USD | US60937P1066
|
352.52
20:51:57
|
365.38
11/13/2025
|
-3.52%
-12.86
|
352.12
40
|
352.52
80
|
+56.94% |
|
USD | US6098391054
|
923.43
20:51:13
|
958.35
11/13/2025
|
-3.64%
-34.92
|
922.54
80
|
925.19
80
|
+61.97% |
|
USD | US61023L2079
|
85.00
20:43:33
|
82.58
11/13/2025
|
+2.93%
+2.42
|
84.83
100
|
86.51
100
|
+275.36% |
|
USD | US6102361010
|
16.92
20:48:42
|
18.13
11/13/2025
|
-6.67%
-1.21
|
16.85
100
|
16.90
200
|
-26.90% |
|
USD | US61174X1090
|
71.29
20:51:48
|
70.48
11/13/2025
|
+1.15%
+0.81
|
71.28
200
|
71.30
300
|
+34.09% |
|
USD | US61218C1036
|
2.02
20:51:24
|
2.06
11/13/2025
|
-1.94%
-0.04
|
2.01
300
|
2.03
300
|
-48.24% |
|
USD | US61225M1027
|
14.23
20:47:45
|
14.16
11/13/2025
|
+0.49%
+0.07
|
14.20
600
|
14.26
700
|
+104.03% |
|
USD | LU2559000059
|
0.5698
20:48:23
|
0.60
11/13/2025
|
-5.03%
-0.0302
|
0.5569
100
|
0.57
700
|
-92.49% |
|
USD | KY61559X1045
|
12.52
20:51:44
|
12.77
11/13/2025
|
-1.96%
-0.25
|
12.50
500
|
12.53
100
|
-76.42% |
|
USD | US6177001095
|
213.93
20:51:02
|
216.25
11/13/2025
|
-1.07%
-2.32
|
213.68
100
|
214.08
100
|
-35.79% |
|
USD | US6200711009
|
12.91
20:44:55
|
13.49
11/13/2025
|
-4.30%
-0.58
|
12.88
300
|
12.94
700
|
+77.50% |
|
USD | KYG6301B1014
|
10.42
11/13/2025
|
10.39
11/12/2025
|
+0.29%
+0.03
|
10.38
1,900
|
10.47
900
|
- |
|
USD | US62459M3051
|
10.30
20:32:45
|
12.00
11/13/2025
|
-14.17%
-1.70
|
10.25
100
|
10.57
100
|
-78.53% |
|
USD | US62482R1077
|
210.79
10/01/2025
|
216.79
09/30/2025
|
-2.77%
-6.00
|
-
-
|
-
-
|
+119.55% |
|
USD | US5537454077
|
0.4851
20:47:13
|
0.505
11/13/2025
|
-3.94%
-0.0199
|
0.4834
100
|
0.4912
100
|
-96.82% |
|
USD | US57637H1032
|
18.68
20:41:48
|
19.00
11/13/2025
|
-1.68%
-0.32
|
18.56
200
|
18.62
300
|
-0.37% |
|
USD | KYG6S85D1097
|
2.07
18:21:39
|
2.08
11/13/2025
|
-0.48%
-0.01
|
2.02
500
|
2.17
100
|
-66.45% |
|
USD | US62011B2016
|
3.41
20:43:43
|
4.88
11/13/2025
|
-30.12%
-1.47
|
3.36
100
|
3.48
100
|
+266.92% |
|
USD | US4569481082
|
1.04
20:47:35
|
1.19
11/13/2025
|
-12.61%
-0.15
|
1.03
1,800
|
1.05
200
|
-35.33% |
|
USD | IE000LK2BOB4
|
2.09
20:46:58
|
2.08
11/13/2025
|
+0.48%
+0.01
|
2.08
110,600
|
2.09
2,700
|
-35.40% |
|
USD | JE00BQ7X4L23
|
2.30
18:19:38
|
2.44
11/13/2025
|
-5.74%
-0.14
|
2.29
100
|
2.49
100
|
-76.74% |
|
USD | US62818Q3020
|
1.20
20:40:31
|
1.25
11/13/2025
|
-4.00%
-0.05
|
1.17
100
|
1.20
200
|
-85.88% |
|
USD | US5538101024
|
26.36
20:20:15
|
26.45
11/13/2025
|
-0.34%
-0.09
|
26.31
100
|
26.47
200
|
+27.78% |
|
USD | US62844N4060
|
1.10
18:53:19
|
1.1475
11/13/2025
|
-4.14%
-0.0475
|
1.08
13,200
|
1.11
200
|
-73.13% |
|
USD | US55405W1045
|
219.60
20:50:09
|
231.16
11/13/2025
|
-5.00%
-11.56
|
218.87
100
|
220.18
100
|
+55.38% |
|
USD | US62855J1043
|
6.41
20:50:03
|
6.54
11/13/2025
|
-1.99%
-0.13
|
6.41
600
|
6.42
400
|
-52.30% |
|
USD | US23816M2061
|
2.00
20:07:48
|
2.13
11/13/2025
|
-6.10%
-0.13
|
1.97
100
|
2.10
100
|
+19.66% |
|
USD | US80512Q5018
|
3.18
20:51:10
|
3.20
11/13/2025
|
-0.62%
-0.02
|
3.12
100
|
3.19
100
|
-63.13% |
|
USD | US62955X4097
|
3.57
15:30:00
|
3.54
11/13/2025
|
+0.85%
+0.03
|
3.50
200
|
3.60
100
|
-88.94% |
|
USD | US63008G2030
|
1.515
20:36:11
|
1.57
11/13/2025
|
-3.50%
-0.055
|
1.51
8,900
|
1.52
11,700
|
-36.69% |
|
USD | KYG6391Y1281
|
4.23
20:03:29
|
4.42
11/13/2025
|
-4.30%
-0.19
|
4.21
3,200
|
4.37
100
|
-50.89% |
|
USD | US63010H1086
|
33.93
20:50:02
|
36.57
11/13/2025
|
-7.22%
-2.64
|
33.83
100
|
33.89
100
|
+46.90% |
|
USD | IL0011681371
|
2.90
20:51:53
|
3.04
11/13/2025
|
-4.61%
-0.14
|
2.90
2,700
|
2.91
5,000
|
-57.78% |
|
USD | US63009J1079
|
20.29
19:30:08
|
21.10
11/13/2025
|
-3.84%
-0.81
|
20.00
100
|
21.22
100
|
+635.19% |
|
USD | US63008J8844
|
4.56
16:38:06
|
4.79
11/13/2025
|
-4.80%
-0.23
|
4.55
100
|
4.81
200
|
-92.67% |
|
USD | US6304021057
|
40.31
20:50:00
|
41.95
11/13/2025
|
-3.91%
-1.64
|
40.25
100
|
40.38
100
|
+17.97% |
|
USD | US6311031081
|
87.58
20:50:51
|
88.77
11/13/2025
|
-1.34%
-1.19
|
87.52
300
|
87.57
300
|
+14.82% |
|
USD | US6388423021
|
3.36
19:54:45
|
2.81
11/13/2025
|
+19.57%
+0.55
|
3.34
100
|
3.38
200
|
-34.50% |
|
USD | US6323071042
|
201.53
20:51:45
|
209.50
11/13/2025
|
-3.80%
-7.97
|
201.21
300
|
201.76
100
|
+32.34% |
|
USD | US6323471002
|
97.73
20:28:39
|
99.42
11/13/2025
|
-1.70%
-1.69
|
97.00
100
|
98.67
100
|
+26.47% |
|
USD | US6348651091
|
30.35
17:39:16
|
29.96
11/13/2025
|
+1.30%
+0.39
|
29.80
100
|
30.41
100
|
+4.35% |
|
USD | US6350171061
|
32.73
20:48:24
|
32.84
11/13/2025
|
-0.33%
-0.11
|
32.73
100
|
32.78
200
|
-23.04% |
|
USD | US6353092066
|
4.075
20:49:38
|
4.16
11/13/2025
|
-2.04%
-0.085
|
4.07
1,100
|
4.08
900
|
-37.35% |
|
USD | US6373722023
|
15.54
20:40:28
|
15.43
11/13/2025
|
+0.71%
+0.11
|
15.50
200
|
15.57
200
|
-12.53% |
|
USD | US63845R1077
|
23.51
20:50:45
|
24.74
11/13/2025
|
-4.97%
-1.23
|
23.48
300
|
23.52
400
|
+137.43% |
|
USD | VGG6375R1073
|
13.80
20:51:23
|
13.03
11/13/2025
|
+5.91%
+0.77
|
13.76
100
|
13.81
200
|
+45.42% |
|
USD | US63888P4063
|
3.46
20:27:35
|
3.61
11/13/2025
|
-4.16%
-0.15
|
3.45
300
|
3.49
100
|
-21.86% |
|
USD | US63903R1068
|
1.14
17:26:47
|
1.25
11/13/2025
|
-8.80%
-0.11
|
1.10
500
|
1.32
100
|
+7.76% |
|
USD | US6390271012
|
20.93
20:42:46
|
20.69
11/13/2025
|
+1.16%
+0.24
|
20.68
100
|
20.88
200
|
+41.13% |
|
USD | US63911H3066
|
1.46
20:52:02
|
1.51
11/13/2025
|
-3.31%
-0.05
|
1.46
1,200
|
1.47
1,500
|
-89.18% |
|
USD | US63909J1088
|
1.84
20:43:19
|
1.73
11/13/2025
|
+6.36%
+0.11
|
1.82
4,300
|
1.86
100
|
+2.98% |
|
USD | US63938C1080
|
12.18
20:51:37
|
12.22
11/13/2025
|
-0.33%
-0.04
|
12.16
600
|
12.18
600
|
-8.05% |
|
USD | US63942X1063
|
7.86
20:51:49
|
8.64
11/13/2025
|
-9.03%
-0.78
|
7.86
1,500
|
7.87
1,700
|
+142.02% |
|
USD | IL0011751166
|
41.83
16:55:48
|
41.14
11/13/2025
|
+1.68%
+0.69
|
40.78
100
|
41.88
200
|
+38.94% |
|
USD | US63945M1071
|
19.21
20:49:23
|
18.45
11/13/2025
|
+4.12%
+0.76
|
19.20
400
|
19.22
100
|
+2.16% |
|
USD | US6287781024
|
41.04
20:50:04
|
41.39
11/13/2025
|
-0.85%
-0.35
|
40.98
200
|
41.19
100
|
-13.34% |
|
USD | US63947X1019
|
25.49
20:51:47
|
26.15
11/13/2025
|
-2.52%
-0.66
|
25.48
500
|
25.50
300
|
-22.13% |
|
USD | US6288772014
|
38.28
15:30:00
|
37.85
11/13/2025
|
+1.14%
+0.43
|
37.76
400
|
38.38
100
|
+45.80% |
|
USD | NL0009805522
|
87.04
20:52:05
|
94.36
11/13/2025
|
-7.77%
-7.335
|
87.01
200
|
87.06
100
|
+240.65% |
|
USD | US6402683063
|
54.085
20:49:20
|
57.67
11/13/2025
|
-6.22%
-3.585
|
54.00
100
|
54.29
100
|
+313.41% |
|
USD | KYG6421C1208
|
1.09
19:20:18
|
1.07
11/13/2025
|
+1.87%
+0.02
|
1.06
100
|
1.13
300
|
-67.58% |
|
USD | US6404911066
|
6.375
20:50:23
|
6.47
11/13/2025
|
-1.47%
-0.095
|
6.37
2,400
|
6.38
1,800
|
-46.71% |
|
USD | US64049M2098
|
9.935
20:52:00
|
10.00
11/13/2025
|
-0.65%
-0.065
|
9.93
300
|
9.94
400
|
-39.32% |
|
USD | US64051A1016
|
10.10
20:07:45
|
11.83
11/13/2025
|
-14.62%
-1.73
|
9.91
100
|
10.13
400
|
- |
|
USD | US64051M7092
|
2.21
20:47:51
|
2.27
11/13/2025
|
-2.64%
-0.06
|
2.21
1,000
|
2.22
200
|
-72.42% |
|
USD | US6406551068
|
4.90
20:49:31
|
4.89
11/13/2025
|
+0.20%
+0.01
|
4.89
200
|
4.93
200
|
-6.14% |
|
USD | US6406714005
|
4.40
19:47:24
|
4.56
11/13/2025
|
-3.51%
-0.16
|
4.40
100
|
4.61
100
|
+212.33% |
|
USD | US64082B1026
|
14.12
20:50:10
|
14.58
11/13/2025
|
-3.16%
-0.46
|
14.11
400
|
14.13
200
|
+9.62% |
|
USD | US64110D1046
|
109.91
20:51:26
|
111.57
11/13/2025
|
-1.49%
-1.66
|
109.90
100
|
110.01
100
|
-3.89% |
|
USD | US64113L2025
|
1.83
20:40:48
|
1.92
11/13/2025
|
-4.69%
-0.09
|
1.78
400
|
1.83
300
|
-7.69% |
|
USD | KYG6363K1067
|
11.33
19:13:52
|
11.37
11/13/2025
|
-0.35%
-0.04
|
11.22
1,000
|
11.37
106,900
|
+5.28% |
|
USD | US64110W1027
|
142.11
20:50:00
|
142.37
11/13/2025
|
-0.18%
-0.26
|
142.08
100
|
142.24
200
|
+59.59% |
|
USD | US64110L1061
|
1,155.71
20:52:05
|
1,157.50
11/13/2025
|
-0.16%
-1.80
|
1,155.50
10
|
1,155.71
50
|
+29.86% |
|
USD | US64111Q1040
|
27.85
20:51:23
|
29.73
11/13/2025
|
-6.32%
-1.88
|
27.84
200
|
27.89
1,200
|
+6.67% |
|
USD | US64115T1043
|
26.74
20:50:00
|
28.20
11/13/2025
|
-5.18%
-1.46
|
26.71
300
|
26.76
300
|
+30.19% |
|
USD | US64119N6085
|
20.14
20:51:56
|
20.86
11/13/2025
|
-3.45%
-0.72
|
20.12
300
|
20.16
300
|
- |
|
USD | US64115A4022
|
2.86
20:10:49
|
2.965
11/13/2025
|
-3.54%
-0.105
|
2.82
4,000
|
2.89
1,000
|
+13.17% |
|
USD | US6409791000
|
2.755
20:51:44
|
2.86
11/13/2025
|
-3.67%
-0.105
|
2.75
300
|
2.76
300
|
-73.02% |
|
USD | US64136E1029
|
4.77
20:48:05
|
4.90
11/13/2025
|
-2.65%
-0.13
|
4.76
300
|
4.86
400
|
+42.86% |
|
USD | US64125C1099
|
144.27
20:51:22
|
146.85
11/13/2025
|
-1.76%
-2.58
|
144.13
100
|
144.65
100
|
+7.58% |
|
USD | US64135M1053
|
27.01
20:45:41
|
31.08
11/13/2025
|
-13.10%
-4.07
|
26.85
100
|
27.24
200
|
+35.96% |
|
USD | US64130M2098
|
0.685
20:39:40
|
0.7335
11/13/2025
|
-6.61%
-0.0485
|
0.6732
300
|
0.71
800
|
-11.19% |
|
USD | US64131A1051
|
2.015
20:51:41
|
2.16
11/13/2025
|
-6.71%
-0.145
|
2.01
1,300
|
2.02
1,900
|
+34.16% |
|
USD | US6412881053
|
12.86
20:41:33
|
13.50
11/13/2025
|
-4.74%
-0.64
|
12.87
100
|
12.92
100
|
+20.64% |
|
USD | IL0011809592
|
0.9228
19:45:18
|
0.9408
11/13/2025
|
-1.91%
-0.018
|
0.92
10,000
|
0.955
100
|
-21.60% |
|
USD | VGG646271053
|
0.3943
20:45:33
|
0.43
11/13/2025
|
-8.30%
-0.0357
|
0.3872
2,000
|
0.3949
300
|
-82.80% |
|
USD | US64428N1090
|
4.325
20:50:51
|
4.97
11/13/2025
|
-12.98%
-0.645
|
4.32
1,200
|
4.33
800
|
-17.17% |
|
USD | US6443931000
|
1.125
20:50:45
|
1.16
11/13/2025
|
-3.02%
-0.035
|
1.12
3,000
|
1.13
2,300
|
-92.33% |
|
USD | CA64550A1075
|
1.96
20:48:40
|
1.99
11/13/2025
|
-1.51%
-0.03
|
1.96
300
|
1.97
500
|
+76.11% |
|
USD | US6475511001
|
9.40
20:50:28
|
9.60
11/13/2025
|
-2.08%
-0.20
|
9.40
1,200
|
9.41
600
|
-14.74% |
|
USD | NL00150012L7
|
36.90
20:50:16
|
38.31
11/13/2025
|
-3.68%
-1.41
|
36.86
200
|
36.99
500
|
+49.07% |
|
USD | KYG6439S1093
|
10.35
15:30:01
|
10.37
11/12/2025
|
-0.38%
-0.04
|
10.36
1,000
|
10.43
500
|
+4.95% |
|
USD | VGG6483G2099
|
78.35
20:50:06
|
91.76
11/13/2025
|
-14.61%
-13.41
|
78.15
100
|
79.01
100
|
+1,057.42% |
|
USD | US6512291062
|
3.425
20:51:25
|
3.36
11/13/2025
|
+1.93%
+0.065
|
3.42
17,300
|
3.43
15,700
|
-66.27% |
|
USD | VGG0544E3032
|
0.386
20:47:30
|
0.4285
11/13/2025
|
-9.92%
-0.0425
|
0.38
100
|
0.3926
900
|
-99.89% |
|
USD | KYG6486E1026
|
10.37
11/12/2025
|
10.37
11/11/2025
|
0.00%
0.00
|
10.31
2,900
|
10.36
100
|
- |
|
USD | US65158N1028
|
16.56
20:50:48
|
17.29
11/13/2025
|
-4.22%
-0.73
|
16.55
400
|
16.57
200
|
+34.97% |
|
USD | US65249B1098
|
26.315
20:52:06
|
26.82
11/13/2025
|
-1.86%
-0.50
|
26.31
800
|
26.32
600
|
-2.61% |
|
USD | US65249B2088
|
29.78
20:52:00
|
30.33
11/13/2025
|
-1.81%
-0.55
|
29.77
300
|
29.79
300
|
-0.33% |
|
USD | US6525262035
|
10.13
20:31:36
|
10.27
11/13/2025
|
-1.36%
-0.14
|
10.10
2,000
|
10.12
700
|
-19.58% |
|
USD | US65345B2016
|
1.19
20:48:48
|
1.26
11/13/2025
|
-5.56%
-0.07
|
1.18
300
|
1.20
200
|
-54.35% |
|
USD | US65344E1073
|
1.92
20:12:57
|
2.02
11/13/2025
|
-4.95%
-0.10
|
1.86
100
|
1.93
5,000
|
-54.71% |
|
USD | US65336K1034
|
187.03
20:39:13
|
188.08
11/13/2025
|
-0.56%
-1.05
|
185.36
100
|
186.71
200
|
+19.06% |
|
USD | US9618843018
|
15.375
19:08:16
|
16.35
11/13/2025
|
-5.96%
-0.975
|
15.10
100
|
15.59
100
|
-96.65% |
|
USD | US65343E2072
|
9.60
20:32:02
|
9.29
11/13/2025
|
+3.34%
+0.31
|
9.62
300
|
9.85
100
|
+0.41% |
|
USD | US65342K1051
|
6.035
20:51:19
|
6.11
11/13/2025
|
-1.23%
-0.075
|
6.03
1,000
|
6.04
2,000
|
-20.75% |
|
USD | US65345N1063
|
12.20
20:51:48
|
12.59
11/13/2025
|
-3.10%
-0.39
|
12.19
500
|
12.22
100
|
-19.09% |
|
USD | US6529411059
|
1.91
20:51:11
|
2.09
11/13/2025
|
-8.61%
-0.18
|
1.90
400
|
1.92
200
|
-32.58% |
|
USD | US68557F2092
|
0.6961
20:18:38
|
0.7585
11/13/2025
|
-8.23%
-0.0624
|
0.6788
100
|
0.6961
200
|
-29.77% |
|
USD | US65290E1010
|
87.50
20:52:06
|
96.505
11/13/2025
|
-9.35%
-9.025
|
87.44
100
|
87.48
100
|
+164.18% |
|
USD | US8265986096
|
4.17
20:38:29
|
4.44
11/13/2025
|
-6.08%
-0.27
|
4.00
100
|
4.23
100
|
-26.37% |
|
USD | IL0012165630
|
6.39
20:50:10
|
8.04
11/13/2025
|
-20.52%
-1.65
|
6.35
300
|
6.39
800
|
- |
|
USD | US65342T1060
|
13.27
19:44:12
|
13.31
11/13/2025
|
-0.30%
-0.04
|
13.16
700
|
13.38
100
|
-15.22% |
|
USD | US1710774076
|
6.99
20:50:03
|
7.18
11/13/2025
|
-2.65%
-0.19
|
6.97
400
|
6.99
300
|
+35.34% |
|
USD | US6536561086
|
131.89
20:51:58
|
124.26
11/13/2025
|
+6.14%
+7.63
|
131.60
200
|
131.98
100
|
-26.84% |
|
USD | CA6544846091
|
5.38
20:51:42
|
6.14
11/13/2025
|
-12.38%
-0.76
|
5.37
1,900
|
5.38
700
|
+296.13% |
|
USD | US6545031014
|
1.49
20:21:39
|
1.50
11/13/2025
|
-0.67%
-0.01
|
1.45
100
|
1.53
100
|
-77.24% |
|
USD | VGG6593L1224
|
3.70
19:26:00
|
3.70
11/13/2025
|
0.00%
0.00
|
3.57
100
|
3.81
100
|
-44.86% |
|
USD | US65481N1000
|
3.945
20:50:00
|
4.07
11/13/2025
|
-3.07%
-0.125
|
3.94
200
|
3.95
500
|
+127.37% |
|
USD | US75630B4023
|
1.23
20:44:24
|
1.29
11/13/2025
|
-4.65%
-0.06
|
1.22
100
|
1.23
600
|
-75.48% |
|
USD | US65487U1088
|
1.90
20:39:00
|
1.96
11/13/2025
|
-3.06%
-0.06
|
1.89
3,500
|
1.90
1,200
|
-21.29% |
|
USD | US65487K1007
|
30.61
20:48:44
|
33.26
11/13/2025
|
-7.97%
-2.65
|
30.57
100
|
30.73
200
|
+217.06% |
|
USD | CH1384053976
|
0.762
10/31/2025
|
0.74
10/30/2025
|
+2.97%
+0.022
|
-
-
|
-
-
|
-63.89% |
|
USD | US6292093050
|
37.33
20:50:41
|
37.55
11/13/2025
|
-0.59%
-0.22
|
37.32
100
|
37.36
500
|
+2.15% |
|
USD | US6293371067
|
1.48
20:30:05
|
1.51
11/13/2025
|
-1.99%
-0.03
|
1.45
600
|
1.48
1,500
|
-53.82% |
|
USD | US6551865008
|
1.14
19:47:48
|
1.17
11/13/2025
|
-2.56%
-0.03
|
1.12
100
|
1.15
100
|
+48.10% |
|
USD | US65540B1052
|
0.7351
20:14:56
|
0.7448
11/13/2025
|
-1.30%
-0.0097
|
0.7295
400
|
0.757
200
|
+28.68% |
|
USD | US6556631025
|
233.35
20:49:06
|
236.24
11/13/2025
|
-1.22%
-2.89
|
233.32
100
|
234.18
300
|
+12.90% |
|
USD | US6565531042
|
7.255
19:57:08
|
9.15
11/13/2025
|
-20.71%
-1.895
|
7.04
500
|
7.35
100
|
-16.06% |
|
USD | US66405S1006
|
83.24
20:51:34
|
85.485
11/13/2025
|
-2.63%
-2.245
|
83.12
100
|
84.05
100
|
-6.81% |
|
USD | US6641211007
|
20.18
20:22:52
|
20.15
11/13/2025
|
+0.15%
+0.03
|
20.10
200
|
20.22
200
|
-17.62% |
|
USD | US6658091094
|
8.10
20:01:14
|
8.14
11/13/2025
|
-0.49%
-0.04
|
8.05
800
|
8.14
100
|
-39.66% |
|
USD | US6658591044
|
128.84
20:51:38
|
132.40
11/13/2025
|
-2.69%
-3.56
|
128.79
200
|
129.05
300
|
+29.17% |
|
USD | US66611T1088
|
10.49
20:50:50
|
10.50
11/13/2025
|
-0.10%
-0.01
|
10.48
200
|
10.49
100
|
-9.64% |
|
USD | US6667621097
|
23.17
20:47:56
|
23.50
11/13/2025
|
-1.40%
-0.33
|
23.13
200
|
23.21
100
|
+20.61% |
|
USD | US6680743050
|
65.76
20:47:29
|
67.31
11/13/2025
|
-2.30%
-1.55
|
65.76
100
|
65.84
400
|
+25.91% |
|
USD | US6673401039
|
11.68
20:50:48
|
11.83
11/13/2025
|
-1.27%
-0.15
|
11.67
1,700
|
11.68
1,000
|
-10.31% |
|
USD | US6695491075
|
26.84
20:37:23
|
26.98
11/13/2025
|
-0.52%
-0.14
|
26.77
100
|
26.84
100
|
-0.83% |
|
USD | US66982D1046
|
9.47
20:51:18
|
11.13
11/13/2025
|
-14.91%
-1.66
|
9.43
100
|
9.49
100
|
+301.81% |
|
USD | IL0010845571
|
296.50
20:52:05
|
311.855
11/13/2025
|
-4.92%
-15.355
|
295.53
40
|
297.45
80
|
+58.34% |
|
USD | US44975P1030
|
4.16
20:50:00
|
4.22
11/13/2025
|
-1.42%
-0.06
|
4.16
100
|
4.17
300
|
+396.47% |
|
USD | CA67000B1040
|
109.05
20:51:48
|
110.40
11/13/2025
|
-1.22%
-1.35
|
108.04
200
|
109.09
200
|
-27.73% |
|
USD | US6700024010
|
7.11
20:51:13
|
7.20
11/13/2025
|
-1.25%
-0.09
|
7.10
700
|
7.11
2,600
|
-10.45% |
|
USD | JE00BYSS4X48
|
11.45
20:51:26
|
11.36
11/13/2025
|
+0.79%
+0.09
|
11.43
100
|
11.44
2,400
|
-61.88% |
|
USD | US67010L1008
|
1.105
20:51:49
|
1.18
11/13/2025
|
-6.36%
-0.075
|
1.10
105,800
|
1.11
6,800
|
-34.44% |
|
USD | US6294442099
|
2.63
20:50:47
|
2.64
11/13/2025
|
-0.38%
-0.01
|
2.61
600
|
2.64
300
|
+20.00% |
|
USD | US6293JP1094
|
10.97
11/13/2025
|
11.19
11/12/2025
|
-1.97%
-0.22
|
11.03
100
|
11.26
200
|
-5.10% |
|
USD | KYG6427C1087
|
1.14
20:51:39
|
1.10
11/13/2025
|
+3.64%
+0.04
|
1.13
100
|
1.18
200
|
-81.36% |
|
USD | US67022C3043
|
3.51
20:30:48
|
3.79
11/13/2025
|
-7.39%
-0.28
|
3.50
100
|
3.72
100
|
-98.41% |
|
USD | US67054R2031
|
4.83
20:51:57
|
5.22
11/13/2025
|
-7.47%
-0.39
|
4.81
2,300
|
4.84
100
|
-85.76% |
|
USD | US67080M1036
|
12.45
20:50:25
|
12.17
11/13/2025
|
+2.30%
+0.28
|
12.44
200
|
12.47
700
|
-35.40% |
|
USD | US67059N1081
|
66.56
20:51:42
|
67.71
11/13/2025
|
-1.70%
-1.15
|
66.52
300
|
66.57
100
|
+10.67% |
|
USD | US67079U3068
|
108.67
20:14:04
|
121.65
11/13/2025
|
-10.67%
-12.98
|
107.42
100
|
110.27
200
|
+283.88% |
|
USD | US67092M2089
|
5.73
20:06:21
|
5.86
11/13/2025
|
-2.22%
-0.13
|
5.55
100
|
5.75
100
|
+24.42% |
|
USD | US6707031075
|
94.59
20:37:09
|
97.03
11/13/2025
|
-2.51%
-2.44
|
94.26
100
|
94.70
200
|
+23.95% |
|
USD | US67080T1088
|
6.08
20:05:08
|
6.01
11/13/2025
|
+1.16%
+0.07
|
6.04
300
|
6.08
100
|
+11.09% |
|
USD | US67079Y3080
|
0.4785
20:52:05
|
0.1562
11/13/2025
|
+206.34%
+0.3223
|
0.4766
300
|
0.4793
100
|
-94.99% |
|
USD | US67113Y7022
|
2.43
20:23:09
|
2.67
11/13/2025
|
-8.99%
-0.24
|
2.43
100
|
2.44
100
|
-94.27% |
|
USD | US6294452064
|
63.99
20:29:07
|
65.17
11/13/2025
|
-1.81%
-1.18
|
63.15
100
|
64.74
100
|
-19.97% |
|
USD | US67066G1040
|
185.73
20:52:06
|
193.80
11/13/2025
|
-4.18%
-8.10
|
185.69
300
|
185.70
500
|
+44.31% |
|
USD | KYG507161282
|
3.06
20:24:05
|
3.33
11/13/2025
|
-8.11%
-0.27
|
3.02
100
|
3.10
100
|
-86.41% |
|
USD | US6677461013
|
56.89
19:58:13
|
58.19
11/13/2025
|
-2.23%
-1.30
|
56.52
200
|
56.85
200
|
+20.58% |
|
USD | NL0009538784
|
200.58
20:50:48
|
204.08
11/13/2025
|
-1.72%
-3.50
|
200.45
300
|
200.73
100
|
-1.81% |
|
USD | BE0974358906
|
5.68
17:52:23
|
5.68
11/13/2025
|
0.00%
0.00
|
5.51
100
|
5.79
100
|
-29.00% |
|
USD | US67103H1077
|
98.845
20:51:47
|
98.09
11/13/2025
|
+0.77%
+0.755
|
98.83
100
|
98.86
100
|
+24.08% |
|
USD | US6718071052
|
29.27
20:17:20
|
28.67
11/13/2025
|
+2.09%
+0.60
|
29.03
100
|
29.40
100
|
-1.98% |
|
USD | KYG6717R1048
|
10.60
17:35:01
|
10.60
11/13/2025
|
0.00%
0.00
|
10.52
1,200
|
10.60
100
|
+6.11% |
|
USD | KY67190B1043
|
12.00
11/13/2025
|
12.00
11/11/2025
|
0.00%
0.00
|
11.70
100
|
12.75
100
|
+5.73% |
|
USD | US67421J2078
|
13.04
20:34:03
|
13.56
11/13/2025
|
-3.83%
-0.52
|
12.88
100
|
13.06
100
|
+2.29% |
|
USD | US6744343038
|
1.86
20:45:35
|
2.60
11/13/2025
|
-28.46%
-0.74
|
1.81
100
|
1.87
100
|
-31.58% |
|
USD | US6752341080
|
18.00
20:51:29
|
18.35
11/13/2025
|
-1.91%
-0.35
|
17.98
300
|
18.02
100
|
+1.38% |
|
USD | MHY6430L3019
|
1.33
18:54:56
|
1.43
11/13/2025
|
-6.99%
-0.10
|
1.30
800
|
1.38
100
|
-95.07% |
|
USD | US67577C1053
|
1.235
20:44:07
|
1.34
11/13/2025
|
-7.84%
-0.105
|
1.23
7,100
|
1.24
2,700
|
+66.46% |
|
USD | US67576A1007
|
11.32
20:51:49
|
11.49
11/13/2025
|
-1.48%
-0.17
|
11.31
300
|
11.32
300
|
+34.54% |
|
USD | CH1242303498
|
19.30
20:25:49
|
18.90
11/13/2025
|
+2.12%
+0.40
|
19.16
100
|
19.31
100
|
+11.24% |
|
USD | IL0011974909
|
40.36
20:50:03
|
40.26
11/13/2025
|
+0.25%
+0.10
|
40.32
300
|
40.38
100
|
-4.19% |
|
USD | US81063V2043
|
3.30
20:50:44
|
3.34
11/13/2025
|
-1.20%
-0.04
|
3.30
400
|
3.50
100
|
- |
|
USD | US6761182012
|
1.88
20:50:06
|
2.13
11/13/2025
|
-11.74%
-0.25
|
1.87
3,800
|
1.88
1,100
|
+195.83% |
|
USD | KYG6713S1066
|
0.6442
19:44:39
|
0.717
11/13/2025
|
-10.15%
-0.0728
|
0.6494
500
|
0.6859
500
|
- |
|
USD | US67623C1099
|
0.0179
20:48:21
|
0.0168
11/12/2025
|
+6.55%
+0.0011
|
-
-
|
-
-
|
-98.32% |
|
USD | US6777191064
|
35.75
20:08:09
|
35.53
11/13/2025
|
+0.62%
+0.22
|
35.70
100
|
35.75
100
|
+46.76% |
|
USD | KYG6S38M1235
|
1.17
20:34:35
|
1.18
11/13/2025
|
-0.85%
-0.01
|
1.15
100
|
1.20
100
|
-70.49% |
|
USD | US6792951054
|
83.99
20:51:45
|
84.69
11/13/2025
|
-0.83%
-0.70
|
83.95
300
|
84.04
200
|
+7.47% |
|
USD | GG00BMFG5F62
|
2.47
18:33:58
|
2.60
11/13/2025
|
-5.00%
-0.13
|
2.45
100
|
2.51
100
|
+126.09% |
|
USD | US6793691089
|
1.055
20:49:44
|
1.15
11/13/2025
|
-8.26%
-0.095
|
1.05
3,300
|
1.06
3,600
|
-33.53% |
|
USD | US67086U4067
|
1.10
20:45:16
|
1.03
11/13/2025
|
+6.80%
+0.07
|
1.07
100
|
1.10
100
|
-50.24% |
|
USD | US6795801009
|
135.32
20:51:38
|
138.85
11/13/2025
|
-2.54%
-3.53
|
135.12
100
|
135.40
200
|
-21.29% |
|
USD | US65373A1097
|
5.25
17:41:58
|
5.08
11/13/2025
|
+3.35%
+0.17
|
5.25
800
|
6.00
2,100
|
-20.87% |
|
USD | US6800331075
|
20.78
20:52:06
|
20.99
11/13/2025
|
-1.00%
-0.21
|
20.77
1,600
|
20.78
300
|
-3.29% |
|
USD | US6802771005
|
18.23
20:51:33
|
18.38
11/13/2025
|
-0.82%
-0.15
|
18.19
200
|
18.24
300
|
+3.37% |
|
USD | US68062P1066
|
8.055
20:50:13
|
8.06
11/13/2025
|
-0.06%
-0.005
|
8.05
200
|
8.06
200
|
+38.25% |
|
USD | US6811161099
|
126.75
20:47:21
|
128.62
11/13/2025
|
-1.45%
-1.87
|
126.32
200
|
126.74
400
|
+17.21% |
|
USD | US68162K1060
|
33.975
20:49:35
|
34.62
11/13/2025
|
-1.86%
-0.645
|
33.95
200
|
34.09
100
|
+5.52% |
|
USD | US6820951043
|
27.82
20:43:09
|
27.84
11/13/2025
|
-0.07%
-0.02
|
27.77
100
|
27.91
100
|
-33.67% |
|
USD | US6821431029
|
6.64
20:51:43
|
6.89
11/13/2025
|
-3.63%
-0.25
|
6.63
600
|
6.65
600
|
-30.26% |
|
USD | US68218J1034
|
1.54
20:50:29
|
1.57
11/13/2025
|
-1.91%
-0.03
|
1.54
100
|
1.55
1,100
|
-55.65% |
|
USD | US68213N1090
|
35.77
20:49:02
|
36.86
11/13/2025
|
-2.96%
-1.09
|
35.55
100
|
35.82
200
|
-17.21% |
|
USD | KYG6755S1057
|
4.66
20:35:39
|
5.00
11/13/2025
|
-6.80%
-0.34
|
4.56
300
|
4.64
300
|
- |
|
USD | US6821891057
|
48.015
20:52:05
|
49.27
11/13/2025
|
-2.58%
-1.27
|
48.00
100
|
48.02
400
|
-21.86% |
|
USD | US68236X1000
|
3.185
20:51:08
|
3.43
11/13/2025
|
-7.14%
-0.245
|
3.18
1,000
|
3.19
1,400
|
+1,010.03% |
|
USD | CA6823108759
|
1.09
20:44:06
|
1.135
11/13/2025
|
-3.96%
-0.045
|
1.08
6,700
|
1.10
7,000
|
+24.21% |
|
USD | US68237Q2030
|
2.555
19:18:07
|
2.75
11/13/2025
|
-7.09%
-0.195
|
2.49
100
|
2.52
100
|
-94.86% |
|
USD | US68236H2040
|
6.58
20:52:05
|
5.51
11/13/2025
|
+19.42%
+1.07
|
6.56
1,500
|
6.57
1,700
|
+115.23% |
|
USD | US88338K1034
|
1.83
20:05:06
|
1.80
11/13/2025
|
+1.67%
+0.03
|
1.80
100
|
1.88
200
|
-37.93% |
|
USD | US68247W1099
|
5.06
20:48:39
|
5.54
11/13/2025
|
-8.66%
-0.48
|
5.05
100
|
5.06
400
|
+65.37% |
|
USD | KYG6826S1003
|
10.50
20:36:50
|
10.08
11/13/2025
|
+4.17%
+0.42
|
10.48
100
|
10.64
100
|
+236.00% |
|
USD | US68270C1036
|
1.39
20:48:16
|
1.51
11/13/2025
|
-7.95%
-0.12
|
1.38
200
|
1.41
100
|
+11.03% |
|
USD | US68287N1000
|
12.62
20:43:51
|
12.85
11/13/2025
|
-1.79%
-0.23
|
12.60
1,100
|
12.63
900
|
-30.69% |
|
USD | BSP736841136
|
21.05
20:46:42
|
21.49
11/13/2025
|
-2.05%
-0.44
|
21.04
400
|
21.09
100
|
+7.99% |
|
USD | US68278B1070
|
21.55
20:51:55
|
22.13
11/13/2025
|
-2.62%
-0.58
|
21.53
200
|
21.56
500
|
-22.41% |
|
USD | US68280L1017
|
13.43
20:50:14
|
15.50
11/13/2025
|
-13.35%
-2.07
|
13.39
400
|
13.43
300
|
-10.82% |
|
USD | US68277K2078
|
1.10
20:39:01
|
1.11
11/13/2025
|
-0.90%
-0.01
|
1.10
7,600
|
1.11
100
|
-17.16% |
|
USD | US68277Q1058
|
3.12
18:55:51
|
3.08
11/13/2025
|
+1.30%
+0.04
|
3.10
500
|
3.17
100
|
-64.19% |
|
USD | US6833734014
|
0.0001
11/12/2025
|
0.0001
11/11/2025
|
0.00%
0.00
|
-
-
|
-
-
|
-99.99% |
|
USD | US67109R1095
|
13.27
20:44:02
|
13.31
11/13/2025
|
-0.30%
-0.04
|
13.24
100
|
13.29
100
|
-15.81% |
|
USD | US68347P1030
|
2.20
20:51:49
|
2.285
11/13/2025
|
-3.72%
-0.085
|
2.20
300
|
2.22
800
|
-32.60% |
|
USD | US68373J1043
|
1.64
20:48:45
|
1.66
11/13/2025
|
-1.20%
-0.02
|
1.63
1,300
|
1.64
2,700
|
-72.19% |
|
USD | CA6837151068
|
34.32
20:50:35
|
34.82
11/13/2025
|
-1.44%
-0.50
|
34.30
300
|
34.32
400
|
+22.95% |
|
USD | US6837121036
|
8.83
20:52:06
|
9.37
11/13/2025
|
-5.76%
-0.54
|
8.82
3,300
|
8.83
800
|
+485.62% |
|
USD | US68373M1071
|
13.32
20:50:04
|
13.74
11/13/2025
|
-3.06%
-0.42
|
13.30
500
|
13.34
300
|
-27.46% |
|
USD | US68375N1037
|
1.295
20:48:10
|
1.32
11/13/2025
|
-1.89%
-0.025
|
1.29
10,000
|
1.30
41,600
|
-10.20% |
|
USD | US68376D1046
|
4.78
20:50:04
|
4.84
11/13/2025
|
-1.24%
-0.06
|
4.78
100
|
4.79
400
|
+24.74% |
|
USD | US68384X2099
|
14.20
18:33:07
|
14.21
11/13/2025
|
-0.07%
-0.01
|
13.88
100
|
14.57
100
|
+107.14% |
|
USD | US68386J2087
|
3.36
03/18/2025
|
3.18
03/15/2025
|
+5.66%
+0.18
|
-
-
|
-
-
|
-14.94% |
|
USD | US6838272085
|
7.01
20:46:00
|
7.87
11/13/2025
|
-10.93%
-0.86
|
6.80
100
|
7.15
500
|
+118.01% |
|
USD | US68401U2042
|
15.77
20:44:12
|
16.15
11/13/2025
|
-2.35%
-0.38
|
15.74
100
|
15.79
200
|
+232.30% |
|
USD | US68404L2016
|
28.82
20:51:40
|
29.04
11/13/2025
|
-0.76%
-0.22
|
28.81
200
|
28.83
300
|
+25.17% |
|
USD | US67577R1023
|
1.835
20:50:45
|
1.92
11/13/2025
|
-4.43%
-0.085
|
1.82
600
|
1.85
500
|
+61.34% |
|
USD | US68403P2039
|
2.38
20:39:03
|
2.47
11/13/2025
|
-3.64%
-0.09
|
2.36
200
|
2.39
100
|
+2.07% |
|
USD | US68417L1070
|
26.27
18:48:38
|
26.06
11/13/2025
|
+0.81%
+0.21
|
26.11
100
|
26.33
100
|
-6.21% |
|
USD | KYG6781F1191
|
1.21
15:34:43
|
1.22
11/13/2025
|
-0.82%
-0.01
|
1.11
100
|
1.20
100
|
-89.90% |
|
USD | US68554V1089
|
2.295
20:51:21
|
2.47
11/13/2025
|
-7.09%
-0.175
|
2.29
1,700
|
2.30
1,600
|
-31.58% |
|
USD | US68572M1062
|
4.25
20:40:24
|
4.42
11/13/2025
|
-3.85%
-0.17
|
4.21
300
|
4.25
100
|
+10.50% |
|
USD | US68621F1021
|
6.175
20:50:12
|
6.48
11/13/2025
|
-4.71%
-0.305
|
6.17
600
|
6.18
500
|
+102.50% |
|
USD | CA68617J1003
|
1.55
20:44:27
|
1.61
11/13/2025
|
-3.73%
-0.06
|
1.54
4,400
|
1.55
12,700
|
- |
|
USD | US68622P1093
|
12.33
20:50:32
|
12.48
11/13/2025
|
-1.20%
-0.15
|
12.31
300
|
12.34
200
|
+54.65% |
|
USD | KYG6796W1151
|
2.38
11/13/2025
|
2.32
11/12/2025
|
+2.59%
+0.06
|
2.16
700
|
2.31
100
|
+106.96% |
|
USD | KYG6781A1022
|
0.1219
20:41:47
|
0.131
11/13/2025
|
-6.95%
-0.0091
|
0.1212
500
|
0.1229
1,000
|
-91.44% |
|
USD | VGG678282051
|
1.35
20:50:57
|
1.42
11/13/2025
|
-4.93%
-0.07
|
1.35
2,000
|
1.41
300
|
-33.33% |
|
USD | US68622D1063
|
0.4969
20:51:09
|
0.5076
11/13/2025
|
-2.11%
-0.0107
|
0.495
100
|
0.4989
200
|
-60.34% |
|
USD | US6862752077
|
12.77
20:51:25
|
12.90
11/13/2025
|
-1.01%
-0.13
|
12.73
100
|
13.28
100
|
+61.23% |
|
USD | US6873801053
|
34.37
20:42:41
|
34.43
11/13/2025
|
-0.17%
-0.06
|
34.26
200
|
34.39
100
|
-5.95% |
|
USD | US68752M1080
|
15.18
20:48:30
|
15.30
11/13/2025
|
-0.78%
-0.12
|
15.16
100
|
15.20
800
|
-12.37% |
|
USD | US68752L1008
|
16.94
20:46:52
|
16.99
11/13/2025
|
-0.29%
-0.05
|
16.92
100
|
16.96
400
|
-26.70% |
|
USD | US6876041087
|
27.40
20:42:59
|
28.30
11/13/2025
|
-3.18%
-0.90
|
27.30
200
|
27.44
100
|
+45.95% |
|
USD | US6710441055
|
271.38
19:37:20
|
283.48
11/13/2025
|
-4.27%
-12.10
|
270.59
100
|
273.23
200
|
+69.31% |
|
USD | US68840D1028
|
0.571
20:31:58
|
0.59
11/13/2025
|
-3.22%
-0.019
|
0.5681
500
|
0.5786
500
|
- |
|
USD | KYG679271224
|
1.695
09/13/2025
|
1.72
09/12/2025
|
-1.45%
-0.025
|
-
-
|
-
-
|
-97.47% |
|
USD | US6896481032
|
85.34
20:37:58
|
85.93
11/13/2025
|
-0.69%
-0.59
|
85.02
100
|
85.42
300
|
+16.37% |
|
USD | US68989M2026
|
22.30
20:51:59
|
24.41
11/13/2025
|
-8.64%
-2.11
|
22.28
100
|
22.34
400
|
+99.75% |
|
USD | US00175J1079
|
1.805
20:50:51
|
1.87
11/13/2025
|
-3.48%
-0.065
|
1.80
1,200
|
1.81
1,700
|
+70.00% |
|
USD | US69012T3059
|
1.505
20:51:37
|
1.28
11/13/2025
|
+17.58%
+0.225
|
1.50
1,100
|
1.51
1,100
|
-32.28% |
|
USD | US6901452069
|
5.02
20:51:13
|
5.54
11/13/2025
|
-9.39%
-0.52
|
5.01
100
|
5.02
1,600
|
-66.73% |
|
USD | US6904691010
|
1.20
20:44:47
|
1.32
11/13/2025
|
-9.09%
-0.12
|
1.19
400
|
1.20
6,300
|
+41.37% |
|
USD | KYG6856M1069
|
1.26
20:51:54
|
1.34
11/13/2025
|
-5.97%
-0.08
|
1.21
100
|
1.28
500
|
-66.83% |
|
USD | US7444132044
|
7.53
20:31:59
|
7.43
11/13/2025
|
+1.35%
+0.10
|
6.46
100
|
7.41
100
|
-33.93% |
|
USD | US6937181088
|
97.11
20:50:48
|
98.47
11/13/2025
|
-1.38%
-1.36
|
97.08
300
|
97.15
400
|
-5.34% |
|
USD | US69404D1081
|
1.625
20:51:45
|
1.74
11/13/2025
|
-6.61%
-0.115
|
1.62
23,700
|
1.63
15,800
|
-4.92% |
|
USD | US6951271005
|
23.57
20:50:53
|
23.86
11/13/2025
|
-1.22%
-0.29
|
23.56
100
|
23.59
300
|
+26.65% |
|
USD | IL0011858912
|
23.08
20:51:49
|
25.92
11/13/2025
|
-10.96%
-2.84
|
23.06
300
|
23.09
100
|
+179.01% |
|
USD | IL0011651580
|
0.9349
20:14:34
|
0.9691
11/13/2025
|
-3.53%
-0.0342
|
0.9301
100
|
0.96
100
|
-71.11% |
|
USD | US69608A1088
|
171.99
20:52:05
|
184.17
11/13/2025
|
-6.61%
-12.18
|
171.95
200
|
171.99
400
|
+143.51% |
|
USD | US6963894026
|
1.885
20:49:58
|
2.04
11/13/2025
|
-7.60%
-0.155
|
1.88
4,500
|
1.89
1,800
|
+23.64% |
|
USD | US80359A2050
|
6.22
20:51:45
|
6.77
11/13/2025
|
-8.12%
-0.55
|
6.21
200
|
6.24
400
|
-44.82% |
|
USD | US6974351057
|
203.90
20:51:58
|
210.04
11/13/2025
|
-2.92%
-6.14
|
203.79
100
|
203.98
100
|
+15.43% |
|
USD | US69753M1053
|
129.60
20:51:37
|
132.45
11/13/2025
|
-2.15%
-2.85
|
129.19
100
|
129.93
100
|
+25.44% |
|
USD | US6979471090
|
80.96
20:50:22
|
81.54
11/13/2025
|
-0.71%
-0.58
|
80.26
100
|
81.88
100
|
+579.50% |
|
USD | US6931491061
|
10.08
19:59:35
|
10.37
11/13/2025
|
-2.80%
-0.29
|
9.99
100
|
10.51
100
|
-47.41% |
|
USD | BMG6891L1054
|
6.29
20:50:06
|
6.45
11/13/2025
|
-2.48%
-0.16
|
6.29
600
|
6.30
100
|
+20.34% |
|
USD | KYG8089R1002
|
10.30
11/12/2025
|
10.31
11/11/2025
|
-0.10%
-0.01
|
10.31
400
|
10.35
1,100
|
- |
|
USD | US6988131024
|
40.69
20:50:06
|
40.76
11/13/2025
|
-0.17%
-0.07
|
40.57
100
|
40.69
100
|
-0.75% |
|
USD | KYG4289N2050
|
0.59
16:08:07
|
0.5699
11/13/2025
|
+3.53%
+0.0201
|
0.5583
100
|
0.5989
800
|
-58.10% |
|
USD | IL0011857013
|
1.23
20:51:45
|
1.31
11/13/2025
|
-6.11%
-0.08
|
1.23
1,000
|
1.25
100
|
-35.47% |
|
USD | KYG6925R1020
|
0.27
20:28:28
|
0.2854
11/13/2025
|
-5.40%
-0.0154
|
0.2701
600
|
0.2768
100
|
-95.46% |
|
USD | US7006661000
|
20.34
20:26:01
|
19.99
11/13/2025
|
+1.75%
+0.35
|
20.12
100
|
20.34
100
|
-23.91% |
|
USD | US7008851062
|
21.85
20:25:12
|
21.85
11/13/2025
|
0.00%
0.00
|
21.78
100
|
21.89
100
|
+6.53% |
|
USD | US70261F2020
|
0.70
19:57:00
|
0.7029
11/13/2025
|
-0.41%
-0.0029
|
0.6826
100
|
0.718
400
|
-77.69% |
|
USD | US7027122099
|
8.86
20:37:10
|
9.38
11/13/2025
|
-5.54%
-0.52
|
8.50
200
|
8.85
100
|
-17.30% |
|
USD | US70319R1095
|
14.82
11/13/2025
|
15.09
11/12/2025
|
-1.79%
-0.27
|
14.82
100
|
15.00
2,000
|
-13.13% |
|
USD | US59100U1088
|
68.81
20:47:16
|
69.48
11/13/2025
|
-0.96%
-0.67
|
68.65
100
|
68.91
100
|
-5.57% |
|
USD | KYG694511059
|
14.88
20:48:48
|
15.14
11/13/2025
|
-1.72%
-0.26
|
14.87
200
|
14.89
100
|
+30.18% |
|
USD | US7033431039
|
101.03
20:50:05
|
103.36
11/13/2025
|
-2.25%
-2.33
|
100.85
200
|
101.15
100
|
+24.41% |
|
USD | US70336F2039
|
1.08
20:48:51
|
1.08
11/13/2025
|
0.00%
0.00
|
1.07
5,200
|
1.09
700
|
-41.30% |
|
USD | US7034811015
|
5.845
20:50:10
|
5.97
11/13/2025
|
-2.09%
-0.125
|
5.84
9,200
|
5.85
4,800
|
-27.72% |
|
USD | US70387R4039
|
0.3676
19:46:46
|
0.3865
11/13/2025
|
-4.89%
-0.0189
|
0.3567
500
|
0.3698
500
|
-38.41% |
|
USD | US7043261079
|
111.61
20:51:43
|
111.08
11/13/2025
|
+0.48%
+0.53
|
111.56
300
|
111.66
200
|
-20.78% |
|
USD | US70438V1061
|
147.25
20:51:21
|
147.99
11/13/2025
|
-0.50%
-0.74
|
147.07
200
|
147.36
200
|
-25.81% |
|
USD | US70451X1046
|
5.56
20:50:05
|
5.75
11/13/2025
|
-3.30%
-0.19
|
5.55
3,800
|
5.56
3,300
|
-42.73% |
|
USD | US70450Y1038
|
65.595
20:52:05
|
67.20
11/13/2025
|
-2.38%
-1.60
|
65.58
100
|
65.59
500
|
-21.27% |
|
USD | US70451A1043
|
5.50
20:51:47
|
5.47
11/13/2025
|
+0.55%
+0.03
|
5.50
300
|
5.51
100
|
+81.13% |
|
USD | US69318V1035
|
19.94
18:58:09
|
19.20
11/13/2025
|
+3.85%
+0.74
|
19.14
100
|
20.00
1,700
|
+26.32% |
|
USD | US69318J1007
|
58.52
20:32:09
|
59.11
11/13/2025
|
-1.00%
-0.59
|
58.14
100
|
58.48
100
|
-14.67% |
|
USD | US69320M1099
|
21.85
19:49:29
|
21.88
11/13/2025
|
-0.14%
-0.03
|
21.51
100
|
21.78
100
|
+8.10% |
|
USD | US7223041028
|
134.515
20:51:49
|
136.04
11/13/2025
|
-1.12%
-1.525
|
134.47
200
|
134.55
200
|
+40.26% |
|
USD | US6932821050
|
25.05
20:50:03
|
25.97
11/13/2025
|
-3.54%
-0.92
|
25.00
100
|
25.07
200
|
-4.10% |
|
USD | US70465T1079
|
0.8471
20:50:47
|
0.9638
11/13/2025
|
-12.11%
-0.1167
|
0.846
500
|
0.8555
300
|
-40.87% |
|
USD | US7046991078
|
25.08
20:44:28
|
25.99
11/13/2025
|
-3.50%
-0.91
|
25.01
100
|
25.09
200
|
-18.91% |
|
USD | US7055731035
|
56.83
20:50:48
|
59.25
11/13/2025
|
-4.08%
-2.42
|
56.80
300
|
56.91
300
|
+27.15% |
|
USD | US70614W1009
|
7.29
20:51:17
|
7.46
11/13/2025
|
-2.28%
-0.17
|
7.28
900
|
7.29
3,000
|
-14.25% |
|
USD | US7075691094
|
14.785
20:52:05
|
15.28
11/13/2025
|
-3.24%
-0.495
|
14.78
700
|
14.79
700
|
-22.91% |
|
USD | US70805E1091
|
24.87
20:51:49
|
25.25
11/13/2025
|
-1.50%
-0.38
|
24.81
100
|
24.92
300
|
-4.79% |
|
USD | US7105771072
|
30.48
19:25:20
|
29.91
11/13/2025
|
+1.91%
+0.57
|
30.40
100
|
30.96
100
|
-4.29% |
|
USD | US7097891011
|
29.04
20:50:48
|
29.53
11/13/2025
|
-1.66%
-0.49
|
29.04
100
|
29.07
500
|
-6.82% |
|
USD | US7110401053
|
47.00
20:44:46
|
47.085
11/13/2025
|
-0.18%
-0.085
|
46.92
100
|
47.14
100
|
-8.00% |
|
USD | US7133171055
|
4.94
20:51:46
|
5.13
11/13/2025
|
-3.70%
-0.19
|
4.93
200
|
4.95
200
|
+35.36% |
|
USD | US7134481081
|
145.33
20:52:00
|
144.39
11/13/2025
|
+0.65%
+0.94
|
145.32
200
|
145.37
100
|
-5.04% |
|
USD | US71360T2006
|
0.8577
20:50:01
|
0.9531
11/13/2025
|
-10.01%
-0.0954
|
0.8555
100
|
0.8647
100
|
-17.84% |
|
USD | KYG700771051
|
10.79
20:02:01
|
10.79
11/13/2025
|
0.00%
0.00
|
10.70
100
|
10.79
100
|
+5.99% |
|
USD | US71363P1066
|
30.96
20:51:29
|
31.29
11/13/2025
|
-1.05%
-0.33
|
30.93
200
|
30.98
200
|
+18.21% |
|
USD | US71367G1022
|
18.845
20:50:11
|
19.36
11/13/2025
|
-2.66%
-0.515
|
18.80
200
|
18.83
100
|
-18.79% |
|
USD | MHY673051543
|
2.14
19:29:58
|
2.19
11/13/2025
|
-2.28%
-0.05
|
2.13
200
|
2.16
800
|
+17.74% |
|
USD | IL0010958192
|
10.22
20:48:11
|
10.49
11/13/2025
|
-2.57%
-0.27
|
10.18
100
|
10.25
300
|
+23.85% |
|
USD | US7141572039
|
13.44
20:51:45
|
13.81
11/13/2025
|
-2.68%
-0.37
|
13.40
200
|
13.45
300
|
+24.75% |
|
USD | CA7142661031
|
21.97
20:51:42
|
23.09
11/13/2025
|
-4.85%
-1.12
|
21.96
600
|
22.00
200
|
+116.40% |
|
USD | US71535D1063
|
7.77
20:51:43
|
8.01
11/13/2025
|
-3.00%
-0.24
|
7.75
400
|
7.77
600
|
+38.58% |
|
USD | US71601V1052
|
3.06
20:50:49
|
3.04
11/13/2025
|
+0.66%
+0.02
|
3.06
2,700
|
3.07
4,900
|
-20.21% |
|
USD | US7163821066
|
2.01
20:50:29
|
2.90
11/13/2025
|
-30.69%
-0.89
|
2.00
500
|
2.01
300
|
-39.83% |
|
USD | US7403674044
|
92.29
20:29:37
|
92.37
11/13/2025
|
-0.09%
-0.08
|
91.40
100
|
92.39
100
|
+6.93% |
|
USD | US71715X2036
|
0.80
19:52:15
|
0.8514
11/13/2025
|
-6.04%
-0.0514
|
0.78
100
|
0.816
100
|
-45.07% |
|
USD | US71716E1055
|
17.42
19:29:58
|
17.15
11/13/2025
|
+1.57%
+0.27
|
16.94
100
|
17.69
100
|
+68.97% |
|
USD | NL00150005Y4
|
23.57
20:32:43
|
25.81
11/13/2025
|
-8.68%
-2.24
|
23.37
100
|
23.54
300
|
+34.64% |
|
USD | US71722W1071
|
14.63
20:51:43
|
14.62
11/13/2025
|
+0.07%
+0.01
|
14.61
100
|
14.71
100
|
+80.05% |
|
USD | US71742W1036
|
42.11
11/13/2025
|
42.80
11/12/2025
|
-1.61%
-0.69
|
42.00
300
|
42.98
100
|
-14.46% |
|
USD | KYG713991027
|
0.608
15:30:00
|
0.59
11/13/2025
|
+3.05%
+0.018
|
0.5998
100
|
0.6197
200
|
-86.89% |
|
USD | US71742Q1067
|
44.365
20:44:31
|
45.32
11/13/2025
|
-2.11%
-0.955
|
43.97
300
|
44.87
100
|
+115.81% |
|
USD | US71880W5013
|
1.425
20:46:12
|
1.58
11/13/2025
|
-9.81%
-0.155
|
1.42
100
|
1.47
200
|
-12.22% |
|
USD | US71844V2016
|
34.63
20:52:02
|
34.71
11/13/2025
|
-0.23%
-0.08
|
34.60
400
|
34.63
500
|
-7.34% |
|
USD | KYG7075R1083
|
16.80
19:47:14
|
16.80
11/13/2025
|
0.00%
0.00
|
15.80
100
|
18.80
100
|
- |
|
USD | US7194051022
|
21.38
20:48:36
|
22.45
11/13/2025
|
-4.77%
-1.07
|
21.37
100
|
21.40
200
|
-4.71% |
|
USD | US71948P2092
|
2.22
20:47:53
|
2.28
11/13/2025
|
-2.63%
-0.06
|
2.21
200
|
2.23
200
|
-56.15% |
|
USD | US71989C1099
|
0.303
20:51:58
|
0.3057
11/13/2025
|
-0.88%
-0.0027
|
0.2952
100
|
0.3069
100
|
- |
|
USD | US72147K1088
|
38.065
20:51:34
|
37.95
11/13/2025
|
+0.30%
+0.115
|
38.06
300
|
38.08
400
|
-16.39% |
|
USD | US72346Q1040
|
87.73
20:46:48
|
88.45
11/13/2025
|
-0.81%
-0.72
|
87.69
100
|
87.79
300
|
-22.68% |
|
USD | KYG7173H1011
|
2.59
18:36:16
|
2.82
11/13/2025
|
-8.16%
-0.23
|
2.59
100
|
2.66
500
|
- |
|
USD | US72352G2066
|
0.9705
18:49:56
|
0.989
11/13/2025
|
-1.87%
-0.0185
|
0.95
9,700
|
0.9901
200
|
+9.86% |
|
USD | US7235611065
|
13.28
20:41:02
|
13.30
11/13/2025
|
-0.15%
-0.02
|
13.15
100
|
13.49
100
|
+15.45% |
|
USD | US7238363003
|
3.92
20:51:11
|
4.20
11/13/2025
|
-6.67%
-0.28
|
3.91
100
|
3.97
200
|
+1.69% |
|
USD | US72581M4042
|
6.21
20:47:28
|
6.53
11/13/2025
|
-4.90%
-0.32
|
6.16
300
|
6.21
100
|
-25.41% |
|
USD | US7265031051
|
16.525
20:52:01
|
16.51
11/13/2025
|
+0.09%
+0.015
|
16.52
1,000
|
16.53
800
|
-3.34% |
|
USD | US72651A2078
|
17.445
20:44:58
|
17.45
11/13/2025
|
-0.03%
-0.005
|
17.44
300
|
17.45
200
|
-5.06% |
|
USD | US72814P1093
|
1.645
20:44:29
|
1.36
11/13/2025
|
+20.96%
+0.285
|
1.64
500
|
1.65
100
|
-6.85% |
|
USD | US72815G1085
|
0.7103
20:45:02
|
0.734
11/13/2025
|
-3.23%
-0.0237
|
0.7012
500
|
0.71
100
|
-60.54% |
|
USD | US72815L1070
|
4.205
20:49:34
|
4.22
11/13/2025
|
-0.36%
-0.015
|
4.20
1,800
|
4.21
500
|
-39.19% |
|
USD | US7291321005
|
138.54
20:45:51
|
146.24
11/13/2025
|
-5.27%
-7.70
|
138.10
100
|
138.82
200
|
-6.54% |
|
USD | US7291391057
|
1.705
20:51:01
|
1.80
11/13/2025
|
-5.28%
-0.095
|
1.70
1,000
|
1.71
300
|
-86.33% |
|
USD | US72919P2020
|
2.465
20:51:42
|
2.73
11/13/2025
|
-9.71%
-0.265
|
2.46
55,900
|
2.47
15,900
|
+28.17% |
|
USD | KYG7134A1040
|
10.44
11/12/2025
|
10.44
11/08/2025
|
0.00%
0.00
|
10.40
500
|
10.45
2,500
|
- |
|
USD | US7292731020
|
43.00
19:55:09
|
42.42
11/13/2025
|
+1.37%
+0.58
|
42.48
100
|
42.81
100
|
-10.24% |
|
USD | US72942G2030
|
4.30
20:34:16
|
4.45
11/13/2025
|
-3.37%
-0.15
|
4.23
100
|
4.34
200
|
+5.95% |
|
USD | US72941H5090
|
0.507
20:50:12
|
0.557
11/13/2025
|
-8.98%
-0.05
|
0.5051
1,200
|
0.5075
100
|
-51.57% |
|
USD | KYG7144S1030
|
3.49
20:50:48
|
3.65
11/13/2025
|
-4.38%
-0.16
|
3.45
1,000
|
3.67
200
|
- |
|
USD | US73017P3001
|
5.705
19:56:05
|
5.66
11/13/2025
|
+0.80%
+0.045
|
5.45
100
|
5.87
100
|
-89.91% |
|
USD | US69353Y1038
|
1.36
20:38:39
|
1.42
11/13/2025
|
-4.23%
-0.06
|
1.34
1,800
|
1.35
200
|
-5.96% |
|
USD | US22275C1053
|
2.06
20:42:24
|
2.37
11/13/2025
|
-13.08%
-0.31
|
2.06
100
|
2.09
100
|
+7.24% |
|
USD | CA73044W3021
|
4.63
20:51:40
|
5.05
11/13/2025
|
-8.32%
-0.42
|
4.62
500
|
4.63
400
|
-15.13% |
|
USD | US73102V2043
|
2.96
19:49:42
|
3.16
11/13/2025
|
-6.33%
-0.20
|
2.97
100
|
3.07
100
|
-1.25% |
|
USD | US7311052010
|
0.6284
20:42:31
|
0.6739
11/13/2025
|
-6.75%
-0.0455
|
0.6282
2,900
|
0.6283
100
|
-35.82% |
|
USD | IL0011326795
|
3.66
19:42:03
|
3.75
11/13/2025
|
-2.40%
-0.09
|
3.62
300
|
3.68
100
|
+18.67% |
|
USD | IL0011814113
|
0.7902
20:34:05
|
0.8458
11/13/2025
|
-6.57%
-0.0556
|
0.7906
500
|
0.7988
500
|
-99.84% |
|
USD | US7323441060
|
15.78
20:48:45
|
15.85
11/13/2025
|
-0.44%
-0.07
|
15.75
200
|
15.81
100
|
+21.92% |
|
USD | US7329081084
|
12.82
20:51:39
|
13.835
11/13/2025
|
-7.34%
-1.015
|
12.81
100
|
12.83
300
|
-3.59% |
|
USD | US73278L1052
|
245.91
20:51:11
|
250.54
11/13/2025
|
-1.85%
-4.63
|
245.63
160
|
245.95
480
|
-26.51% |
|
USD | KYG717001195
|
0.6254
16:37:11
|
0.649
11/13/2025
|
-3.64%
-0.0236
|
0.5948
100
|
0.6347
700
|
-44.53% |
|
USD | PR7331747001
|
115.23
20:48:29
|
116.55
11/13/2025
|
-1.13%
-1.32
|
115.08
100
|
115.32
100
|
+23.91% |
|
USD | US7332451043
|
10.10
20:51:57
|
10.17
11/13/2025
|
-0.69%
-0.07
|
10.08
100
|
10.11
100
|
+106.71% |
|
USD | US73642K1060
|
4.775
20:51:47
|
4.66
11/13/2025
|
+2.47%
+0.115
|
4.77
2,800
|
4.78
34,300
|
-50.43% |
|
USD | US7376301039
|
39.88
20:49:06
|
39.91
11/13/2025
|
-0.08%
-0.03
|
39.81
700
|
39.86
100
|
+1.68% |
|
USD | US7391281067
|
326.82
20:51:57
|
356.23
11/13/2025
|
-8.26%
-29.41
|
326.42
40
|
327.37
40
|
+60.72% |
|
USD | VGG7200G1182
|
2.11
19:02:45
|
2.20
11/13/2025
|
-4.09%
-0.09
|
2.04
100
|
2.17
100
|
-86.97% |
|
USD | US7392761034
|
34.77
20:50:05
|
35.66
11/13/2025
|
-2.50%
-0.89
|
34.71
300
|
34.80
100
|
-42.20% |
|
USD | US73933G2021
|
58.61
20:47:25
|
64.63
11/13/2025
|
-9.31%
-6.02
|
58.49
100
|
58.96
300
|
+117.24% |
|
USD | CA73933V1004
|
1.605
18:09:53
|
1.62
11/13/2025
|
-0.93%
-0.015
|
1.59
3,100
|
1.62
100
|
-59.49% |
|
USD | US73931J1097
|
4.96
20:50:16
|
5.09
11/13/2025
|
-2.55%
-0.13
|
4.96
600
|
4.97
1,600
|
-23.57% |
|
USD | US69354N1063
|
15.85
20:45:16
|
15.96
11/13/2025
|
-0.69%
-0.11
|
15.83
400
|
15.87
200
|
-23.60% |
|
USD | US7396501097
|
1.685
20:37:50
|
1.72
11/13/2025
|
-2.03%
-0.035
|
1.68
2,800
|
1.69
3,100
|
-75.14% |
|
USD | US74006W2070
|
178.545
20:50:52
|
183.61
11/13/2025
|
-2.76%
-5.065
|
177.66
100
|
178.79
200
|
+138.58% |
|
USD | US74017N1054
|
3.825
20:50:31
|
4.02
11/13/2025
|
-4.85%
-0.195
|
3.82
300
|
3.83
2,500
|
+258.93% |
|
USD | US74019L6020
|
19.50
20:12:45
|
20.00
11/13/2025
|
-2.50%
-0.50
|
19.00
500
|
20.40
100
|
+267.65% |
|
USD | US74019P2074
|
5.75
20:43:49
|
6.00
11/13/2025
|
-4.17%
-0.25
|
5.71
100
|
5.84
100
|
+57.48% |
|
USD | US7402944000
|
4.70
20:06:12
|
4.93
11/13/2025
|
-4.67%
-0.23
|
4.70
500
|
5.03
11,000
|
+2.28% |
|
USD | US74039M4087
|
6.50
20:37:59
|
6.74
11/13/2025
|
-3.56%
-0.24
|
6.27
200
|
6.54
400
|
-45.20% |
|
USD | US7404441047
|
204.57
20:42:22
|
207.84
11/13/2025
|
-1.57%
-3.27
|
203.13
100
|
204.80
100
|
+62.64% |
|
USD | US74065P1012
|
1.55
20:47:54
|
1.47
11/13/2025
|
+5.44%
+0.08
|
1.54
400
|
1.55
300
|
+15.29% |
|
USD | US74051N1028
|
28.175
20:44:04
|
28.18
11/13/2025
|
-0.02%
-0.005
|
28.17
2,900
|
28.18
10,100
|
+32.92% |
|
USD | KYG722282012
|
9.40
10/17/2025
|
9.35
10/16/2025
|
+0.53%
+0.05
|
-
-
|
-
-
|
+47.35% |
|
USD | KYG722451229
|
13.48
20:47:03
|
13.87
11/13/2025
|
-2.81%
-0.39
|
12.88
100
|
13.56
400
|
+139.55% |
|
USD | US74102L5012
|
4.70
19:48:32
|
5.00
11/13/2025
|
-6.00%
-0.30
|
4.61
1,500
|
4.72
100
|
-37.50% |
|
USD | KYG7244A1195
|
0.4081
20:14:01
|
0.462
11/13/2025
|
-11.67%
-0.0539
|
0.405
3,200
|
0.4079
200
|
-64.46% |
|
USD | US20731J1025
|
1.15
20:26:44
|
1.17
11/13/2025
|
-1.71%
-0.02
|
1.12
200
|
1.14
100
|
+2.63% |
|
USD | US7415111092
|
114.85
20:49:28
|
116.80
11/13/2025
|
-1.67%
-1.95
|
114.55
100
|
115.06
100
|
+26.72% |
|
USD | US74168J1016
|
3.37
20:51:41
|
3.55
11/13/2025
|
-5.07%
-0.18
|
3.37
1,300
|
3.38
1,400
|
+21.58% |
|
USD | SGXZ14489751
|
0.8243
17:55:39
|
1.12
11/13/2025
|
-26.40%
-0.2957
|
0.7929
100
|
0.869
500
|
+67.09% |
|
USD | US74158E1047
|
144.09
18:40:28
|
140.47
11/13/2025
|
+2.58%
+3.62
|
137.88
100
|
142.77
100
|
-36.03% |
|
USD | US74167B1098
|
10.915
20:38:07
|
10.79
11/13/2025
|
+1.16%
+0.125
|
10.88
200
|
10.92
200
|
-7.46% |
|
USD | US74179A1079
|
33.49
20:25:06
|
32.93
11/13/2025
|
+1.70%
+0.56
|
33.29
100
|
33.50
100
|
-4.36% |
|
USD | US74251V1026
|
85.15
20:51:36
|
85.26
11/13/2025
|
-0.13%
-0.11
|
85.15
100
|
85.18
100
|
+10.14% |
|
USD | US74275G1076
|
5.46
20:51:06
|
5.78
11/13/2025
|
-5.54%
-0.32
|
5.46
400
|
5.47
700
|
-50.81% |
|
USD | US74276R1023
|
23.885
20:49:30
|
24.22
11/13/2025
|
-1.38%
-0.335
|
23.86
200
|
23.91
200
|
+23.89% |
|
USD | US7141671039
|
26.56
20:51:42
|
27.355
11/13/2025
|
-2.91%
-0.795
|
26.52
200
|
26.73
200
|
+82.98% |
|
USD | US74312Y4008
|
2.095
20:10:17
|
2.06
11/13/2025
|
+1.70%
+0.035
|
2.10
100
|
2.15
100
|
-61.13% |
|
USD | US74265M2052
|
31.71
20:51:18
|
32.48
11/13/2025
|
-2.37%
-0.77
|
31.29
100
|
31.80
200
|
-30.52% |
|
USD | US74276L1052
|
30.42
20:51:21
|
30.77
11/13/2025
|
-1.14%
-0.35
|
30.39
200
|
30.46
100
|
-61.79% |
|
USD | US74275C3043
|
0.293
20:37:24
|
0.326
11/13/2025
|
-10.12%
-0.033
|
0.292
600
|
0.2948
700
|
-63.37% |
|
USD | US74317M1045
|
7.96
20:49:22
|
8.55
11/13/2025
|
-6.90%
-0.59
|
7.96
100
|
8.03
200
|
+5.95% |
|
USD | CA74319B5027
|
6.29
20:47:20
|
6.47
11/13/2025
|
-2.78%
-0.18
|
6.25
100
|
6.42
400
|
-13.85% |
|
USD | US74319N1000
|
3.69
20:51:34
|
3.815
11/13/2025
|
-3.28%
-0.125
|
3.68
800
|
3.70
3,300
|
-50.84% |
|
USD | US7433121008
|
42.32
20:48:31
|
42.89
11/13/2025
|
-1.33%
-0.57
|
42.14
100
|
42.33
300
|
-34.17% |
|
USD | US74340E1038
|
24.185
20:51:47
|
24.07
11/13/2025
|
+0.48%
+0.115
|
24.17
300
|
24.20
1,000
|
+39.54% |
|
USD | CA74346M4065
|
0.386
20:48:04
|
0.4106
11/13/2025
|
-5.99%
-0.0246
|
0.3825
100
|
0.3904
100
|
-56.62% |
|
USD | US74345W1080
|
0.2502
20:51:25
|
0.2679
11/13/2025
|
-6.61%
-0.0177
|
0.2501
400
|
0.2517
1,300
|
-64.61% |
|
USD | NL0010872495
|
2.12
20:49:17
|
2.16
11/13/2025
|
-1.85%
-0.04
|
2.12
400
|
2.16
100
|
-18.49% |
|
USD | US74365N3017
|
2.04
18:16:59
|
1.92
11/13/2025
|
+6.25%
+0.12
|
1.97
100
|
2.14
200
|
-72.79% |
|
USD | US74366E1029
|
84.725
20:46:10
|
84.85
11/13/2025
|
-0.15%
-0.125
|
84.44
100
|
84.62
400
|
+119.82% |
|
USD | US74365U1079
|
5.28
20:51:29
|
5.30
11/13/2025
|
-0.38%
-0.02
|
5.27
100
|
5.29
200
|
+0.38% |
|
USD | IE00B91XRN20
|
10.23
20:51:32
|
10.85
11/13/2025
|
-5.71%
-0.62
|
10.19
100
|
10.24
700
|
-21.66% |
|
USD | US74383L1052
|
13.27
20:37:55
|
12.82
11/13/2025
|
+3.51%
+0.45
|
13.22
400
|
13.29
100
|
+12.46% |
|
USD | US7438681014
|
15.59
20:17:56
|
15.50
11/13/2025
|
+0.58%
+0.09
|
15.35
1,900
|
15.86
100
|
-2.58% |
|
USD | KYG7308J1132
|
4.00
18:14:29
|
3.70
11/13/2025
|
+8.11%
+0.30
|
3.69
100
|
4.20
600
|
-19.00% |
|
USD | CA74449F3088
|
2.83
19:53:34
|
2.62
11/13/2025
|
+8.02%
+0.21
|
2.76
100
|
2.82
100
|
-84.42% |
|
USD | US69370C1009
|
174.97
20:50:06
|
178.16
11/13/2025
|
-1.79%
-3.19
|
174.55
100
|
174.92
100
|
-3.11% |
|
USD | US69366J2006
|
74.88
20:48:17
|
74.95
11/13/2025
|
-0.09%
-0.07
|
74.77
100
|
74.92
600
|
+66.04% |
|
USD | VGG7377S1193
|
0.2139
20:48:52
|
0.2235
11/13/2025
|
-4.30%
-0.0096
|
0.2141
200
|
0.2192
100
|
-97.86% |
|
USD | US74467Q1031
|
9.21
20:51:25
|
9.565
11/13/2025
|
-3.71%
-0.355
|
9.20
300
|
9.22
900
|
-34.89% |
|
USD | US74584P3010
|
4.88
11/13/2025
|
4.91
11/12/2025
|
-0.61%
-0.03
|
4.80
200
|
5.00
100
|
-30.09% |
|
USD | US7458481014
|
1.62
20:48:43
|
1.96
11/13/2025
|
-17.35%
-0.34
|
1.62
500
|
1.63
3,100
|
-71.13% |
|
USD | US74587B1017
|
14.40
20:51:28
|
15.00
11/13/2025
|
-4.00%
-0.60
|
14.24
100
|
14.45
300
|
-13.84% |
|
USD | US74587V1070
|
4.92
20:51:32
|
4.99
11/13/2025
|
-1.40%
-0.07
|
4.92
200
|
4.93
700
|
+63.61% |
|
USD | US7462283034
|
11.18
19:34:48
|
11.23
11/13/2025
|
-0.45%
-0.05
|
11.03
100
|
11.22
100
|
-11.44% |
|
USD | US74623V1035
|
8.93
20:51:59
|
9.60
11/13/2025
|
-6.98%
-0.67
|
8.92
1,400
|
8.93
1,000
|
-6.34% |
|
USD | US7462371060
|
16.56
16:55:13
|
16.80
11/13/2025
|
-1.43%
-0.24
|
16.02
100
|
17.28
100
|
-7.59% |
|
USD | US74638P2083
|
0.755
20:51:16
|
0.7898
11/13/2025
|
-4.41%
-0.0348
|
0.75
500
|
0.7654
100
|
-83.16% |
|
USD | US74640Y1064
|
0.7069
20:45:44
|
0.6901
11/13/2025
|
+2.43%
+0.0168
|
0.70
1,000
|
0.7064
300
|
-11.53% |
|
USD | US7473241013
|
4.47
20:48:48
|
4.37
11/13/2025
|
+2.29%
+0.10
|
4.46
300
|
4.47
200
|
+180.13% |
|
USD | MHY717261306
|
2.74
11/13/2025
|
2.74
11/12/2025
|
0.00%
0.00
|
2.74
100
|
2.82
100
|
-30.28% |
|
USD | US62856X3008
|
3.17
20:50:30
|
3.53
11/13/2025
|
-10.20%
-0.36
|
3.15
100
|
3.16
800
|
-96.93% |
|
USD | US7469641051
|
2.30
20:45:29
|
2.43
11/13/2025
|
-5.35%
-0.13
|
2.23
100
|
2.30
100
|
-29.36% |
|
USD | US74727A1043
|
78.10
20:47:35
|
78.10
11/13/2025
|
0.00%
0.00
|
77.05
200
|
78.31
200
|
-3.15% |
|
USD | US88557W1018
|
23.41
20:52:00
|
23.24
11/13/2025
|
+0.73%
+0.17
|
23.41
400
|
23.42
100
|
-39.45% |
|
USD | KYG7309R1149
|
119.40
09/27/2025
|
100.00
09/26/2025
|
+19.40%
+19.40
|
-
-
|
-
-
|
+9,228.12% |
|
USD | US74736K1016
|
86.70
20:50:08
|
87.84
11/13/2025
|
-1.30%
-1.14
|
86.56
100
|
86.63
100
|
+25.61% |
|
USD | US7475251036
|
174.00
20:52:06
|
176.67
11/13/2025
|
-1.52%
-2.69
|
173.94
100
|
173.98
300
|
+15.00% |
|
USD | US74754R3012
|
2.42
20:44:06
|
2.65
11/13/2025
|
-8.68%
-0.23
|
2.40
100
|
2.48
100
|
-37.65% |
|
USD | US74758T3032
|
143.56
20:46:58
|
150.05
11/13/2025
|
-4.33%
-6.49
|
143.27
100
|
143.82
100
|
+7.01% |
|
USD | US74766Q1013
|
5.25
20:51:54
|
5.22
11/13/2025
|
+0.57%
+0.03
|
5.24
300
|
5.25
700
|
-50.89% |
|
USD | CA74764Y2050
|
7.64
19:46:50
|
8.33
11/13/2025
|
-8.28%
-0.69
|
7.30
100
|
7.99
100
|
+126.36% |
|
USD | US74766W1080
|
9.96
20:52:06
|
11.14
11/13/2025
|
-10.59%
-1.18
|
9.96
1,200
|
9.97
2,000
|
-32.69% |
|
USD | US7479066000
|
6.93
20:50:35
|
7.70
11/13/2025
|
-10.00%
-0.77
|
6.91
200
|
6.93
300
|
-85.72% |
|
USD | US74765K1051
|
1.395
20:41:23
|
1.52
11/13/2025
|
-8.22%
-0.125
|
1.39
14,900
|
1.40
4,900
|
-43.70% |
|
USD | KYG7314B1041
|
10.19
15:46:28
|
10.19
11/13/2025
|
0.00%
0.00
|
10.19
4,200
|
10.20
11,000
|
- |
|
USD | US74836W2035
|
1.54
20:40:02
|
1.53
11/13/2025
|
+0.65%
+0.01
|
1.49
100
|
1.55
100
|
-76.46% |
|
USD | US74841A1051
|
11.04
11/12/2025
|
11.42
11/08/2025
|
-3.33%
-0.38
|
11.00
600
|
11.47
1,000
|
+4.64% |
|
USD | US74841Q3083
|
1.24
20:46:38
|
1.23
11/13/2025
|
+0.81%
+0.01
|
1.22
1,200
|
1.25
500
|
-99.07% |
|
USD | US74837P4054
|
5.82
20:44:11
|
6.22
11/13/2025
|
-6.43%
-0.40
|
5.82
200
|
5.83
300
|
-44.96% |
|
USD | US2197981051
|
22.215
20:50:57
|
22.59
11/13/2025
|
-1.66%
-0.375
|
22.19
200
|
22.24
400
|
-49.29% |
|
USD | US22053A1079
|
1.71
19:27:13
|
1.71
11/13/2025
|
0.00%
0.00
|
1.68
100
|
1.73
200
|
-8.56% |
|
USD | US74874Q1004
|
14.08
20:51:01
|
14.24
11/13/2025
|
-1.12%
-0.16
|
14.07
500
|
14.09
500
|
-38.27% |
|
USD | CA74880P1045
|
2.275
20:47:29
|
2.35
11/13/2025
|
-3.19%
-0.075
|
2.27
2,400
|
2.28
1,400
|
-22.95% |
|
USD | US74907L4095
|
13.35
20:44:55
|
12.09
11/13/2025
|
+10.42%
+1.26
|
13.32
400
|
13.65
200
|
-46.91% |
|
USD | US74915M6057
|
7.29
20:00:37
|
6.95
11/13/2025
|
+4.89%
+0.34
|
7.18
100
|
7.40
100
|
-57.88% |
|
USD | US7501021056
|
1.165
20:51:17
|
1.19
11/13/2025
|
-2.10%
-0.025
|
1.16
137,500
|
1.17
5,000
|
-46.15% |
|
USD | IL0010826688
|
12.78
20:43:18
|
13.32
11/13/2025
|
-4.05%
-0.54
|
12.71
100
|
12.81
100
|
+7.77% |
|
USD | US75041J1016
|
4.54
20:18:58
|
4.69
11/13/2025
|
-3.20%
-0.15
|
4.38
100
|
4.84
100
|
+7.08% |
|
USD | US7504911022
|
73.37
20:51:25
|
74.45
11/13/2025
|
-1.45%
-1.08
|
73.34
100
|
73.42
100
|
+6.60% |
|
USD | IL0010834765
|
22.70
20:43:59
|
22.84
11/13/2025
|
-0.61%
-0.14
|
22.64
100
|
22.71
100
|
+1.38% |
|
USD | IL0011475949
|
0.353
20:38:07
|
0.3761
11/13/2025
|
-6.14%
-0.0231
|
0.3485
500
|
0.3535
100
|
-82.18% |
|
USD | US75080J1034
|
5.25
20:14:14
|
5.25
11/13/2025
|
0.00%
0.00
|
5.12
100
|
5.67
200
|
- |
|
USD | US75120L1008
|
0.63
20:42:19
|
0.6982
11/13/2025
|
-9.77%
-0.0682
|
0.63
500
|
0.6301
300
|
-27.27% |
|
USD | US75134P6007
|
22.44
20:51:42
|
24.34
11/13/2025
|
-7.81%
-1.90
|
22.43
100
|
22.47
200
|
+143.13% |
|
USD | US75134P5017
|
16.09
20:50:02
|
16.56
11/13/2025
|
-2.84%
-0.47
|
15.93
200
|
16.14
200
|
+99.76% |
|
USD | US7509171069
|
91.47
20:51:47
|
102.21
11/13/2025
|
-10.51%
-10.74
|
91.36
100
|
91.50
100
|
+93.36% |
|
USD | KYG7375C1087
|
10.62
11/11/2025
|
10.53
11/08/2025
|
+0.85%
+0.09
|
10.50
1,100
|
10.55
200
|
- |
|
USD | US7530181004
|
1.935
20:43:40
|
2.12
11/13/2025
|
-8.73%
-0.185
|
1.93
1,400
|
1.94
1,800
|
+54.74% |
|
USD | US75340L1044
|
4.46
20:51:55
|
4.14
11/13/2025
|
+7.73%
+0.32
|
4.45
100
|
4.50
17,800
|
+360.00% |
|
USD | US7534221046
|
13.75
20:50:06
|
14.00
11/13/2025
|
-1.79%
-0.25
|
13.74
300
|
13.75
100
|
-65.20% |
|
USD | US75383L1026
|
24.63
20:48:46
|
25.17
11/13/2025
|
-2.15%
-0.54
|
24.59
100
|
24.72
100
|
+41.88% |
|
USD | US75382E2081
|
27.87
20:51:27
|
29.40
11/13/2025
|
-5.20%
-1.53
|
27.75
100
|
27.98
100
|
+132.59% |
|
USD | US7541981095
|
2.99
20:50:40
|
2.99
11/13/2025
|
0.00%
0.00
|
2.94
200
|
2.99
200
|
+16.80% |
|
USD | VGG7385S1011
|
0.1955
11/07/2025
|
3.2928
11/06/2025
|
-94.06%
-3.0973
|
-
-
|
-
-
|
-84.96% |
|
USD | US74930B1052
|
19.08
20:08:47
|
19.29
11/13/2025
|
-1.09%
-0.21
|
19.07
100
|
19.17
200
|
-5.86% |
|
USD | US74934Q1085
|
24.79
20:37:41
|
24.63
11/13/2025
|
+0.65%
+0.16
|
24.74
200
|
24.90
100
|
-57.14% |
|
USD | US7493604000
|
18.80
20:22:06
|
19.30
11/13/2025
|
-2.59%
-0.50
|
18.72
100
|
18.94
600
|
-12.91% |
|
USD | VGG7606H1082
|
1.35
20:38:52
|
1.41
11/13/2025
|
-4.26%
-0.06
|
1.34
100
|
1.39
200
|
-35.32% |
|
USD | US7554081015
|
1.32
20:12:16
|
1.31
11/13/2025
|
+0.76%
+0.01
|
1.31
100
|
1.33
200
|
-0.76% |
|
USD | US7554082005
|
11.56
19:15:40
|
11.18
11/13/2025
|
+3.40%
+0.38
|
11.50
100
|
14.83
500
|
+41.52% |
|
USD | KYG7410G1064
|
2.11
11/13/2025
|
2.10
11/12/2025
|
+0.48%
+0.01
|
2.01
100
|
2.19
100
|
-16.44% |
|
USD | US75607T1051
|
0.4944
20:51:54
|
0.5787
11/13/2025
|
-14.57%
-0.0843
|
0.494
300
|
0.4948
400
|
-79.98% |
|
USD | US75618M3051
|
1.52
18:09:07
|
1.63
11/13/2025
|
-6.75%
-0.11
|
1.44
300
|
1.50
400
|
-1.81% |
|
USD | KYG7415M1327
|
1.40
16:45:45
|
1.42
11/13/2025
|
-1.41%
-0.02
|
1.35
100
|
1.38
300
|
-31.73% |
|
USD | KYG7445R1011
|
2.04
19:40:56
|
2.16
11/13/2025
|
-5.56%
-0.12
|
2.04
1,000
|
2.20
100
|
-66.30% |
|
USD | US75629V1044
|
4.335
20:51:49
|
4.65
11/13/2025
|
-6.77%
-0.315
|
4.33
25,500
|
4.34
8,600
|
-31.21% |
|
USD | US75644T1007
|
7.82
20:51:57
|
8.56
11/13/2025
|
-8.64%
-0.74
|
7.81
4,100
|
7.83
1,100
|
-33.39% |
|
USD | US75686R2022
|
67.23
20:41:58
|
67.94
11/13/2025
|
-1.05%
-0.71
|
65.98
100
|
67.34
100
|
+25.86% |
|
USD | US75689M1018
|
4.27
20:38:32
|
4.38
11/13/2025
|
-2.51%
-0.11
|
4.25
200
|
4.28
400
|
-20.22% |
|
USD | US75700L1089
|
59.48
20:52:06
|
58.23
11/13/2025
|
+2.11%
+1.23
|
59.47
100
|
59.48
700
|
+25.93% |
|
USD | US75704L1044
|
56.90
19:45:27
|
57.98
11/13/2025
|
-1.86%
-1.08
|
57.30
100
|
57.62
100
|
+60.17% |
|
USD | GB00BMCD0001
|
1.65
20:14:36
|
1.86
11/13/2025
|
-11.29%
-0.21
|
1.65
400
|
1.71
100
|
- |
|
USD | US7574683014
|
1.095
20:16:37
|
1.07
11/13/2025
|
+2.34%
+0.025
|
1.06
2,700
|
1.10
100
|
-82.57% |
|
USD | IL0011786154
|
0.7851
20:29:21
|
0.8967
11/13/2025
|
-12.45%
-0.1116
|
0.78
2,200
|
0.8029
500
|
-89.84% |
|
USD | KYG7487R1002
|
13.14
19:38:15
|
13.68
11/13/2025
|
-3.95%
-0.54
|
13.14
100
|
13.21
400
|
+171.43% |
|
USD | US7588491032
|
69.88
20:52:06
|
70.00
11/13/2025
|
-0.17%
-0.12
|
69.86
200
|
69.90
100
|
-5.32% |
|
USD | US75886F1075
|
699.00
20:51:18
|
681.72
11/13/2025
|
+2.53%
+17.28
|
698.14
40
|
699.19
40
|
-4.30% |
|
USD | US75901B1070
|
11.75
20:50:17
|
11.60
11/13/2025
|
+1.29%
+0.15
|
11.72
100
|
11.77
300
|
+50.06% |
|
USD | US7589322061
|
27.32
20:04:47
|
28.00
11/13/2025
|
-2.43%
-0.68
|
26.75
200
|
28.00
100
|
+18.04% |
|
USD | US00887A2042
|
1.36
20:49:48
|
1.45
11/13/2025
|
-6.21%
-0.09
|
1.35
1,000
|
1.36
300
|
-36.96% |
|
USD | KYG7486B1068
|
1.46
20:51:25
|
1.61
11/13/2025
|
-9.32%
-0.15
|
1.45
1,500
|
1.47
1,400
|
-56.95% |
|
USD | US7594191048
|
1.985
20:50:08
|
2.20
11/13/2025
|
-9.77%
-0.215
|
1.98
1,300
|
1.99
2,400
|
+41.03% |
|
USD | US75943R1023
|
6.47
20:51:04
|
6.17
11/13/2025
|
+4.86%
+0.30
|
6.46
300
|
6.47
400
|
+49.76% |
|
USD | US75946W4050
|
0.7447
19:26:34
|
0.7949
11/13/2025
|
-6.32%
-0.0502
|
0.7401
300
|
0.7613
100
|
-69.19% |
|
USD | US75955J4022
|
3.97
20:51:33
|
3.91
11/13/2025
|
+1.53%
+0.06
|
3.94
200
|
3.97
1,400
|
+651.92% |
|
USD | US75960P1049
|
12.43
20:51:54
|
12.20
11/13/2025
|
+1.89%
+0.23
|
12.43
300
|
12.44
1,400
|
-45.95% |
|
USD | GB00BNQMPN80
|
7.33
20:51:12
|
7.33
11/13/2025
|
0.00%
0.00
|
7.32
5,300
|
7.33
2,000
|
+7.32% |
|
USD | US75989R1077
|
0.9774
20:48:36
|
1.00
11/13/2025
|
-2.26%
-0.0226
|
0.9665
500
|
0.9809
500
|
-22.48% |
|
USD | US76010Y2028
|
4.32
20:43:08
|
4.62
11/13/2025
|
-6.49%
-0.30
|
4.24
100
|
4.33
100
|
-45.65% |
|
USD | US7602731025
|
1.70
20:22:26
|
1.72
11/13/2025
|
-1.16%
-0.02
|
1.69
600
|
1.71
500
|
+31.30% |
|
USD | US76029L1008
|
3.52
20:51:51
|
3.61
11/13/2025
|
-2.49%
-0.09
|
3.51
1,800
|
3.52
700
|
-52.69% |
|
USD | US7599161095
|
154.03
20:50:07
|
158.01
11/13/2025
|
-2.52%
-3.98
|
153.57
100
|
154.03
100
|
+9.77% |
|
USD | US76029N1063
|
9.11
20:51:52
|
9.04
11/13/2025
|
+0.77%
+0.07
|
9.10
400
|
9.11
400
|
-25.35% |
|
USD | US7602812049
|
67.20
17:15:10
|
66.67
11/13/2025
|
+0.79%
+0.53
|
65.86
100
|
67.42
100
|
-4.58% |
|
USD | US7609111072
|
1.84
20:32:23
|
1.80
11/13/2025
|
+2.22%
+0.04
|
1.79
200
|
1.84
100
|
+5.26% |
|
USD | US7610251057
|
3.10
20:49:03
|
3.07
11/13/2025
|
+0.98%
+0.03
|
3.07
100
|
3.10
100
|
-26.02% |
|
USD | US76119X1054
|
7.22
20:47:30
|
7.29
11/13/2025
|
-0.96%
-0.07
|
7.21
400
|
7.24
200
|
-19.45% |
|
USD | US76134H1014
|
175.00
19:31:10
|
159.59
11/12/2025
|
+9.66%
+15.41
|
178.55
100
|
181.45
100
|
- |
|
USD | US76122Q1058
|
4.645
20:47:44
|
4.53
11/13/2025
|
+2.54%
+0.115
|
4.64
3,600
|
4.65
400
|
-46.89% |
|
USD | VGG752711330
|
2.96
20:48:59
|
2.94
11/13/2025
|
+0.68%
+0.02
|
2.92
100
|
3.05
200
|
-93.68% |
|
USD | US76135L7055
|
0.9201
20:29:13
|
0.982
11/13/2025
|
-6.30%
-0.0619
|
0.92
300
|
0.9439
100
|
-95.56% |
|
USD | US76152G1004
|
0.5312
20:47:46
|
0.5792
11/13/2025
|
-8.29%
-0.048
|
0.5312
100
|
0.5319
100
|
-68.00% |
|
USD | US76155X1000
|
64.85
20:51:53
|
65.83
11/13/2025
|
-1.49%
-0.98
|
64.83
100
|
64.91
400
|
+50.50% |
|
USD | US76171L1061
|
24.70
20:51:17
|
24.73
11/13/2025
|
-0.12%
-0.03
|
24.68
300
|
24.70
200
|
-8.37% |
|
USD | US76200L3096
|
9.805
20:51:47
|
10.00
11/13/2025
|
-1.95%
-0.195
|
9.78
200
|
9.81
100
|
+104.08% |
|
USD | GB00BQH8G337
|
2.985
20:51:15
|
3.24
11/13/2025
|
-7.87%
-0.255
|
2.98
12,500
|
2.99
3,900
|
-15.18% |
|
USD | US7495521053
|
6.505
20:35:23
|
6.62
11/13/2025
|
-1.74%
-0.115
|
6.45
100
|
6.50
100
|
+69.31% |
|
USD | KYG753891095
|
10.77
11/13/2025
|
10.78
11/12/2025
|
-0.09%
-0.01
|
10.70
1,400
|
10.77
2,000
|
+5.38% |
|
USD | US74955L1035
|
21.87
20:30:52
|
21.28
11/13/2025
|
+2.77%
+0.59
|
21.65
100
|
21.99
100
|
+6.08% |
|
USD | US7620931029
|
9.76
20:51:32
|
9.70
11/13/2025
|
+0.62%
+0.06
|
9.63
100
|
9.77
100
|
+0.62% |
|
USD | US76243J1051
|
96.01
20:51:05
|
97.92
11/13/2025
|
-1.95%
-1.91
|
95.92
200
|
96.16
100
|
+74.92% |
|
USD | US7625441040
|
3.05
20:52:03
|
3.24
11/13/2025
|
-5.86%
-0.19
|
3.04
2,100
|
3.05
1,600
|
-22.12% |
|
USD | KYG7552W1096
|
10.30
15:46:22
|
10.30
11/13/2025
|
0.00%
0.00
|
10.30
400
|
10.31
1,800
|
- |
|
USD | US7631651079
|
10.46
19:32:19
|
10.71
11/13/2025
|
-2.33%
-0.25
|
10.42
200
|
10.46
600
|
-23.66% |
|
USD | US76525P1003
|
13.22
20:17:29
|
13.20
11/13/2025
|
+0.15%
+0.02
|
13.15
100
|
13.25
200
|
-6.71% |
|
USD | US7655041058
|
3.24
20:50:10
|
3.55
11/13/2025
|
-8.73%
-0.31
|
3.23
5,600
|
3.24
8,400
|
+31.48% |
|
USD | US7813863054
|
5.33
20:36:32
|
5.33
11/13/2025
|
0.00%
0.00
|
5.31
400
|
5.37
100
|
-1.84% |
|
USD | KYG2124G1203
|
4.01
20:44:25
|
3.82
11/13/2025
|
+4.97%
+0.19
|
3.90
100
|
4.00
1,500
|
+118.29% |
|
USD | US7665597024
|
38.92
20:43:14
|
39.94
11/13/2025
|
-2.55%
-1.02
|
38.77
200
|
38.99
200
|
+137.46% |
|
USD | US76655K1034
|
25.00
20:52:05
|
28.30
11/13/2025
|
-11.70%
-3.31
|
24.98
1,900
|
24.99
500
|
+85.45% |
|
USD | US76674Q1076
|
3.88
20:47:18
|
4.05
11/13/2025
|
-4.20%
-0.17
|
3.87
600
|
3.88
1,200
|
+51.69% |
|
USD | US7672921050
|
13.81
20:52:05
|
15.46
11/13/2025
|
-10.67%
-1.65
|
13.80
1,200
|
13.81
1,300
|
+51.42% |
|
USD | KYG7576K1076
|
10.54
18:17:16
|
10.46
11/13/2025
|
+0.76%
+0.08
|
10.50
100
|
10.54
200
|
+4.39% |
|
USD | US7693971001
|
5.35
20:38:06
|
5.38
11/13/2025
|
-0.56%
-0.03
|
5.33
100
|
5.36
200
|
-6.27% |
|
USD | US76954A1034
|
16.365
20:52:05
|
17.52
11/13/2025
|
-6.59%
-1.155
|
16.36
1,400
|
16.37
1,600
|
+31.73% |
|
USD | MHY731181043
|
0.8866
20:50:32
|
1.06
11/13/2025
|
-16.36%
-0.1734
|
0.8826
400
|
0.9194
100
|
- |
|
USD | US7707001027
|
120.42
20:52:06
|
132.98
11/13/2025
|
-9.50%
-12.63
|
120.30
200
|
120.38
500
|
+256.90% |
|
USD | KYG6693P1063
|
0.5639
20:43:01
|
0.5848
11/13/2025
|
-3.57%
-0.0209
|
0.5534
10,000
|
0.5718
200
|
-16.71% |
|
USD | US7731211089
|
44.93
20:52:05
|
49.97
11/13/2025
|
-10.09%
-5.04
|
44.89
300
|
44.94
200
|
- |
|
USD | US77313F1066
|
3.165
20:50:25
|
3.30
11/13/2025
|
-4.09%
-0.135
|
3.16
2,800
|
3.17
2,000
|
-73.75% |
|
USD | US7743743004
|
0.9227
20:39:20
|
0.9551
11/13/2025
|
-3.39%
-0.0324
|
0.9144
200
|
0.9241
200
|
-53.18% |
|
USD | US7745151008
|
30.30
20:39:04
|
30.07
11/13/2025
|
+0.76%
+0.23
|
30.15
200
|
30.39
100
|
+31.89% |
|
USD | US77467X1019
|
1.60
20:48:56
|
1.63
11/13/2025
|
-1.84%
-0.03
|
1.60
16,200
|
1.61
800
|
-32.37% |
|
USD | BMG762791017
|
20.575
20:51:42
|
21.32
11/13/2025
|
-3.49%
-0.745
|
20.56
100
|
20.57
900
|
+80.22% |
|
USD | US77543R1023
|
99.71
20:51:25
|
105.92
11/13/2025
|
-5.86%
-6.21
|
99.68
300
|
99.84
100
|
+42.48% |
|
USD | KYG7633Y1089
|
2.73
20:11:07
|
2.80
11/13/2025
|
-2.50%
-0.07
|
2.71
100
|
2.83
100
|
+283.56% |
|
USD | KYG7633M1042
|
10.46
11/13/2025
|
10.46
11/12/2025
|
0.00%
0.00
|
10.45
3,200
|
10.47
2,200
|
- |
|
USD | US77664L2079
|
82.33
20:50:33
|
88.065
11/13/2025
|
-6.51%
-5.735
|
81.72
100
|
82.38
500
|
+21.32% |
|
USD | US7766961061
|
450.10
20:52:05
|
455.20
11/13/2025
|
-1.12%
-5.10
|
450.03
40
|
450.61
160
|
-12.44% |
|
USD | US7782961038
|
161.94
20:50:48
|
162.85
11/13/2025
|
-0.56%
-0.91
|
161.93
200
|
162.03
200
|
+7.66% |
|
USD | US7802871084
|
187.95
20:51:17
|
193.51
11/13/2025
|
-2.87%
-5.56
|
188.05
200
|
188.50
100
|
+46.77% |
|
USD | GB00BMVP7Y09
|
39.42
20:51:53
|
39.59
11/13/2025
|
-0.43%
-0.17
|
39.42
700
|
39.43
200
|
+55.19% |
|
USD | US02369M1027
|
3.06
19:45:56
|
3.28
11/13/2025
|
-6.71%
-0.22
|
3.01
100
|
3.12
100
|
+228.66% |
|
USD | KYG7710T1058
|
0.8071
20:40:20
|
0.9386
11/13/2025
|
-14.01%
-0.1315
|
0.7802
100
|
0.8142
100
|
- |
|
USD | US78137L1052
|
5.735
20:51:19
|
6.08
11/13/2025
|
-5.67%
-0.345
|
5.73
1,000
|
5.74
2,500
|
-53.27% |
|
USD | US78163D1000
|
9.82
20:45:03
|
9.98
11/13/2025
|
-1.60%
-0.16
|
9.81
500
|
9.83
200
|
-8.94% |
|
USD | US7818462092
|
48.07
20:45:04
|
49.33
11/13/2025
|
-2.55%
-1.26
|
47.98
300
|
48.11
400
|
-9.97% |
|
USD | US7818463082
|
50.82
20:45:04
|
51.56
11/13/2025
|
-1.44%
-0.74
|
49.96
100
|
50.86
200
|
-5.29% |
|
USD | US78349D1072
|
9.675
20:50:50
|
10.01
11/13/2025
|
-3.35%
-0.335
|
9.66
400
|
9.69
200
|
-70.88% |
|
USD | US7835132033
|
64.54
20:50:06
|
64.93
11/13/2025
|
-0.60%
-0.39
|
64.49
200
|
64.54
100
|
+48.96% |
|
USD | US00853E4044
|
22.89
20:49:37
|
23.83
11/13/2025
|
-3.94%
-0.94
|
22.25
100
|
23.69
100
|
-17.80% |
|
USD | US39366L3078
|
0.305
20:47:35
|
0.3258
11/13/2025
|
-6.38%
-0.0208
|
0.3015
7,400
|
0.3054
700
|
-74.94% |
|
USD | US7838591011
|
38.49
20:50:07
|
39.08
11/13/2025
|
-1.51%
-0.59
|
38.28
100
|
38.55
100
|
+2.25% |
|
USD | US7851353026
|
0.32
17:27:24
|
0.313
11/12/2025
|
+2.24%
+0.007
|
-
-
|
-
-
|
-96.07% |
|
USD | US78397T2024
|
3.31
20:23:17
|
3.41
11/13/2025
|
-2.93%
-0.10
|
3.31
100
|
3.35
100
|
-10.73% |
|
USD | US78573L1061
|
18.605
20:50:14
|
18.88
11/13/2025
|
-1.46%
-0.275
|
18.60
900
|
18.61
1,200
|
+9.01% |
|
USD | US78573M1045
|
1.745
20:51:34
|
1.79
11/13/2025
|
-2.51%
-0.045
|
1.74
40,100
|
1.75
9,900
|
-50.96% |
|
USD | US6273334044
|
4.95
20:49:56
|
4.94
11/13/2025
|
+0.20%
+0.01
|
4.80
500
|
4.95
100
|
-86.93% |
|
USD | US78418A7037
|
3.25
20:52:04
|
2.39
11/13/2025
|
+35.98%
+0.86
|
3.24
500
|
3.25
700
|
-92.22% |
|
USD | US78637J2042
|
0.98
20:50:12
|
1.16
11/13/2025
|
-15.52%
-0.18
|
0.9506
100
|
1.02
500
|
-54.72% |
|
USD | US78642D1019
|
4.43
20:51:04
|
4.84
11/13/2025
|
-8.47%
-0.41
|
4.41
100
|
4.45
100
|
+26.37% |
|
USD | US78648T1007
|
76.425
20:37:57
|
76.77
11/13/2025
|
-0.45%
-0.345
|
76.23
100
|
76.61
100
|
-6.83% |
|
USD | US7865983008
|
12.01
11/13/2025
|
12.01
11/12/2025
|
0.00%
0.00
|
11.99
100
|
12.18
100
|
+8.88% |
|
USD | US7867001049
|
7.54
20:51:59
|
8.82
11/13/2025
|
-14.51%
-1.28
|
7.52
100
|
7.56
500
|
+96.00% |
|
USD | VGG7779D1087
|
1.93
20:43:28
|
1.97
11/13/2025
|
-2.03%
-0.04
|
1.92
100
|
2.05
100
|
- |
|
USD | US78709Y1055
|
275.66
20:50:04
|
285.04
11/13/2025
|
-3.29%
-9.38
|
275.19
80
|
275.97
40
|
-37.45% |
|
USD | KYG7852T2021
|
7.10
11/13/2025
|
6.76
11/12/2025
|
+5.03%
+0.34
|
6.70
100
|
7.00
200
|
-38.53% |
|
USD | US78781J1097
|
19.27
20:51:44
|
20.25
11/13/2025
|
-4.84%
-0.98
|
19.25
200
|
19.28
200
|
- |
|
USD | US79400X5032
|
1.18
20:50:50
|
1.15
11/13/2025
|
+2.61%
+0.03
|
1.17
300
|
1.19
800
|
-95.83% |
|
USD | KYG7785M1188
|
0.4126
19:54:10
|
0.415
11/13/2025
|
-0.58%
-0.0024
|
0.4125
600
|
0.4126
800
|
-65.70% |
|
USD | US7995661045
|
3.745
20:50:24
|
4.06
11/13/2025
|
-7.76%
-0.315
|
3.74
2,700
|
3.75
1,400
|
+149.08% |
|
USD | US79957L1008
|
19.51
20:41:57
|
21.11
11/13/2025
|
-7.58%
-1.60
|
19.44
100
|
19.73
300
|
-36.42% |
|
USD | US80004C2008
|
238.895
20:51:50
|
283.10
11/13/2025
|
-15.61%
-44.205
|
238.59
200
|
239.20
400
|
- |
|
USD | US8006771062
|
0.4414
20:51:58
|
0.47
11/13/2025
|
-6.09%
-0.0286
|
0.4414
800
|
0.4417
100
|
-53.92% |
|
USD | CA80100R4089
|
5.10
19:31:59
|
5.37
11/13/2025
|
-5.03%
-0.27
|
5.06
200
|
5.32
100
|
-23.50% |
|
USD | US8010561020
|
151.49
20:50:00
|
169.80
11/13/2025
|
-10.78%
-18.31
|
151.35
100
|
151.79
200
|
+124.40% |
|
USD | US80105N1054
|