Large gap with delayed quotes
|
Last quote
11/07/2025
-
23:16:01
|
Day high
11/07/2025 -
21:59:58
|
Day low
11/07/2025 -
18:07:59
|
YTD % |
|---|---|---|---|
|
23,004.54
-49.46
(
-0.21% )
|
23,009.91
|
22,563.42
|
+19.13%
|
Components
| Name CCY | ISIN |
Last Date/Time |
Close Date/Time |
Day Change % Day Change |
Bid Bid Size |
Ask Ask Size |
YTD % Change |
|---|---|---|---|---|---|---|
|
USD | XC0009694271
|
23,004.54
11/07/2025
|
23,053.99
11/06/2025
|
-0.21%
-49.46
|
-
-
|
-
-
|
+19.13% |
|
USD | US68243Q1067
|
3.49
11/08/2025
|
3.41
11/07/2025
|
+2.35%
+0.08
|
3.48
2,800
|
3.49
1,200
|
-58.26% |
|
USD | US88025U1097
|
15.25
11/08/2025
|
13.00
11/07/2025
|
+17.31%
+2.25
|
15.24
14,700
|
15.25
8,200
|
-9.47% |
|
USD | US68247Q2012
|
4.11
11/08/2025
|
4.28
11/07/2025
|
-3.97%
-0.17
|
3.97
600
|
4.28
100
|
-31.30% |
|
USD | US81807M3043
|
4.87
11/08/2025
|
4.69
11/07/2025
|
+3.84%
+0.18
|
4.85
1,100
|
4.99
100
|
+196.84% |
|
USD | US31983A1034
|
32.81
11/08/2025
|
32.75
11/07/2025
|
+0.18%
+0.06
|
32.81
700
|
32.95
200
|
-21.35% |
|
USD | US32055Y2019
|
32.49
11/08/2025
|
31.79
11/07/2025
|
+2.20%
+0.70
|
32.50
1,300
|
32.51
8,600
|
-2.09% |
|
USD | US33631F1049
|
11.61
11/08/2025
|
11.50
11/07/2025
|
+0.96%
+0.11
|
11.60
500
|
11.72
1,000
|
+15.23% |
|
USD | US3369011032
|
60.78
11/08/2025
|
60.44
11/07/2025
|
+0.56%
+0.34
|
60.71
400
|
60.78
900
|
+3.53% |
|
USD | US3205511047
|
4.02
11/08/2025
|
3.48
11/07/2025
|
+15.52%
+0.54
|
4.01
600
|
4.02
200
|
-1.69% |
|
USD | US90137F5098
|
1.24
11/08/2025
|
1.24
11/07/2025
|
0.00%
0.00
|
1.24
100
|
1.25
900
|
-98.98% |
|
USD | US88429K2024
|
5.40
11/08/2025
|
4.66
11/07/2025
|
+15.88%
+0.74
|
5.00
100
|
5.60
100
|
+46.08% |
|
USD | US88583P1049
|
0.4001
11/08/2025
|
0.3909
11/07/2025
|
+2.35%
+0.0092
|
0.40
5,500
|
0.4047
2,900
|
-42.73% |
|
USD | US88422P1093
|
36.70
11/07/2025
|
36.60
11/06/2025
|
+0.27%
+0.10
|
36.69
1,700
|
36.80
100
|
+7.81% |
|
USD | US35104E1001
|
10.50
11/08/2025
|
10.92
11/07/2025
|
-3.85%
-0.42
|
10.50
5,900
|
10.53
200
|
+96.05% |
|
USD | US33830Q2084
|
4.24
11/08/2025
|
4.63
11/07/2025
|
-8.42%
-0.39
|
4.22
100
|
4.31
100
|
-68.55% |
|
USD | US83006G4010
|
1.23
11/08/2025
|
1.30
11/07/2025
|
-5.38%
-0.07
|
1.22
274,700
|
1.25
200
|
-79.84% |
|
USD | US2829141009
|
1.92
11/08/2025
|
1.97
11/07/2025
|
-2.54%
-0.05
|
1.91
6,100
|
1.92
10,800
|
-26.22% |
|
USD | US65443P1021
|
7.38
11/08/2025
|
7.80
11/07/2025
|
-5.38%
-0.42
|
7.37
1,900
|
7.38
900
|
+254.55% |
|
USD | US65442R2085
|
4.46
11/08/2025
|
4.41
11/07/2025
|
+1.13%
+0.05
|
4.26
400
|
4.94
500
|
+180.89% |
|
USD | VGG0544A1030
|
11.50
11/08/2025
|
11.54
11/07/2025
|
-0.35%
-0.04
|
11.31
100
|
11.73
100
|
- |
|
USD | US00181T1079
|
25.29
11/08/2025
|
24.99
11/07/2025
|
+1.20%
+0.30
|
25.26
600
|
25.29
2,700
|
-8.80% |
|
USD | CA0022051027
|
5.72
11/08/2025
|
5.60
11/07/2025
|
+2.14%
+0.12
|
5.71
300
|
5.75
300
|
-15.41% |
|
USD | US0003602069
|
105.53
11/08/2025
|
100.03
11/07/2025
|
+5.50%
+5.50
|
105.38
700
|
105.39
100
|
-15.00% |
|
USD | US0029421007
|
10.14
11/08/2025
|
9.87
11/07/2025
|
+2.74%
+0.27
|
10.13
400
|
10.20
100
|
- |
|
USD | US00258Y1047
|
6.45
11/08/2025
|
5.28
11/07/2025
|
+22.16%
+1.17
|
6.43
2,800
|
6.44
5,600
|
-32.57% |
|
USD | CA00288U1066
|
3.91
11/08/2025
|
4.53
11/07/2025
|
-13.69%
-0.62
|
3.89
5,800
|
3.90
7,300
|
+54.61% |
|
USD | US00289Y2063
|
4.20
11/08/2025
|
4.19
11/07/2025
|
+0.24%
+0.01
|
4.20
4,900
|
4.21
700
|
-24.78% |
|
USD | US00370M1036
|
105.27
11/08/2025
|
103.90
11/07/2025
|
+1.32%
+1.37
|
105.27
700
|
105.44
100
|
+1,319.40% |
|
USD | CA00373V1004
|
2.73
11/08/2025
|
3.42
11/07/2025
|
-20.18%
-0.69
|
2.70
21,600
|
2.71
700
|
+533.33% |
|
USD | US0008471031
|
0.1822
11/01/2025
|
5.88
10/31/2025
|
-96.90%
-5.6978
|
-
-
|
-
-
|
-89.82% |
|
USD | US00091E1091
|
3.335
11/08/2025
|
3.59
11/07/2025
|
-7.10%
-0.255
|
3.33
29,600
|
3.34
7,300
|
+37.02% |
|
USD | VGG6S34K1136
|
5.95
11/08/2025
|
6.11
11/07/2025
|
-2.62%
-0.16
|
5.80
900
|
6.78
100
|
-40.87% |
|
USD | US00091F3047
|
2.91
11/08/2025
|
2.85
11/07/2025
|
+2.11%
+0.06
|
2.87
100
|
2.93
600
|
+383.05% |
|
USD | KYG1149B1086
|
0.8245
11/08/2025
|
0.90
11/07/2025
|
-8.39%
-0.0755
|
0.71
100
|
0.87
100
|
+25.00% |
|
USD | CH0329023102
|
3.30
11/08/2025
|
3.45
11/07/2025
|
-4.35%
-0.15
|
3.29
500
|
3.32
600
|
+27.78% |
|
USD | US0038813079
|
3.56
11/08/2025
|
3.58
11/07/2025
|
-0.56%
-0.02
|
3.55
1,400
|
3.56
2,800
|
-17.51% |
|
USD | US00402L1070
|
45.77
11/08/2025
|
46.05
11/07/2025
|
-0.61%
-0.28
|
45.74
2,100
|
45.76
200
|
-19.95% |
|
USD | US00404A1097
|
19.51
11/08/2025
|
20.26
11/07/2025
|
-3.70%
-0.75
|
19.50
4,200
|
19.51
1,100
|
-48.90% |
|
USD | US0042251084
|
22.57
11/08/2025
|
21.65
11/07/2025
|
+4.25%
+0.92
|
22.57
400
|
22.58
200
|
+17.98% |
|
USD | US0043971052
|
1.17
11/08/2025
|
1.22
11/07/2025
|
-4.10%
-0.05
|
1.18
11,500
|
1.19
19,800
|
-38.38% |
|
USD | US0044685008
|
4.59
11/08/2025
|
4.74
11/07/2025
|
-3.16%
-0.15
|
4.59
1,200
|
4.60
200
|
+34.66% |
|
USD | US0044981019
|
48.96
11/08/2025
|
50.63
11/07/2025
|
-3.30%
-1.67
|
48.96
2,200
|
48.98
300
|
-2.47% |
|
USD | US6551874091
|
7.23
11/08/2025
|
7.51
11/07/2025
|
-3.73%
-0.28
|
7.20
500
|
7.29
100
|
-99.42% |
|
USD | US00461U1051
|
2.32
11/08/2025
|
2.27
11/07/2025
|
+2.20%
+0.05
|
2.31
24,500
|
2.33
3,200
|
-8.47% |
|
USD | US00108J1097
|
31.10
11/08/2025
|
30.92
11/07/2025
|
+0.58%
+0.18
|
31.08
700
|
31.11
200
|
+104.77% |
|
USD | US0008681092
|
46.98
11/08/2025
|
46.70
11/07/2025
|
+0.60%
+0.28
|
46.94
300
|
47.23
200
|
+17.25% |
|
USD | US0048901096
|
1.88
11/08/2025
|
2.00
11/07/2025
|
-6.00%
-0.12
|
1.89
300
|
1.90
800
|
-66.78% |
|
USD | US00503R4092
|
0.441
11/08/2025
|
0.4154
11/07/2025
|
+6.16%
+0.0256
|
0.4349
1,200
|
0.441
2,600
|
-69.00% |
|
USD | US0050831009
|
6.14
11/08/2025
|
6.23
11/07/2025
|
-1.44%
-0.09
|
6.11
100
|
6.16
100
|
-21.73% |
|
USD | US00509G2093
|
1.88
11/08/2025
|
1.90
11/07/2025
|
-1.05%
-0.02
|
1.88
5,100
|
1.90
2,200
|
+10.47% |
|
USD | US00510M2035
|
4.73
11/08/2025
|
5.00
11/07/2025
|
-5.40%
-0.27
|
4.64
1,100
|
4.74
300
|
-69.29% |
|
USD | US0053291078
|
1.42
11/08/2025
|
1.61
11/07/2025
|
-11.80%
-0.19
|
1.32
100
|
1.53
200
|
-17.44% |
|
USD | US00534B1008
|
0.9102
11/08/2025
|
1.00
11/07/2025
|
-8.98%
-0.0898
|
0.9187
1,200
|
0.9287
100
|
-4.76% |
|
USD | US6496048405
|
7.00
11/08/2025
|
6.89
11/07/2025
|
+1.60%
+0.11
|
6.99
4,200
|
7.00
21,500
|
+13.70% |
|
USD | US00653Q1022
|
9.50
11/08/2025
|
9.61
11/07/2025
|
-1.14%
-0.11
|
9.50
6,500
|
9.51
300
|
+0.95% |
|
USD | US00653A1079
|
0.0549
10/28/2025
|
0.0647
10/25/2025
|
-15.15%
-0.0098
|
-
-
|
-
-
|
-89.81% |
|
USD | US00650F1093
|
14.79
11/08/2025
|
15.56
11/07/2025
|
-4.95%
-0.77
|
14.80
9,400
|
14.81
3,500
|
+159.55% |
|
USD | US00653L3015
|
0.4502
11/08/2025
|
0.4602
11/07/2025
|
-2.17%
-0.01
|
0.45
14,600
|
0.4584
100
|
-24.89% |
|
USD | US00654J2069
|
8.78
11/08/2025
|
8.67
11/07/2025
|
+1.27%
+0.11
|
8.23
100
|
8.78
800
|
+23.86% |
|
USD | US0067391062
|
113.08
11/08/2025
|
114.19
11/07/2025
|
-0.97%
-1.11
|
112.92
400
|
113.11
700
|
-8.90% |
|
USD | US00676P1075
|
13.89
11/08/2025
|
14.00
11/07/2025
|
-0.79%
-0.11
|
13.88
4,100
|
13.89
900
|
+0.14% |
|
USD | US00688A2050
|
0.3256
11/08/2025
|
0.327
11/07/2025
|
-0.43%
-0.0014
|
0.3163
100
|
0.3257
100
|
-67.62% |
|
USD | US0070021086
|
0.6396
11/08/2025
|
0.6768
11/07/2025
|
-5.50%
-0.0372
|
0.6395
3,200
|
0.6402
100
|
-29.65% |
|
USD | US0070258027
|
0.0594
11/01/2025
|
7.684
10/31/2025
|
-99.23%
-7.6246
|
-
-
|
-
-
|
-99.87% |
|
USD | US00704R1095
|
1.55
11/08/2025
|
1.59
11/07/2025
|
-2.52%
-0.04
|
1.55
2,800
|
1.58
500
|
-33.75% |
|
USD | US0008991046
|
14.52
11/08/2025
|
14.03
11/07/2025
|
+3.49%
+0.49
|
14.51
1,600
|
14.52
25,900
|
-18.19% |
|
USD | US00724F1012
|
326.95
11/08/2025
|
327.35
11/07/2025
|
-0.12%
-0.40
|
326.91
120
|
326.98
680
|
-26.39% |
|
USD | IE000DU292E6
|
10.25
11/08/2025
|
10.12
11/07/2025
|
+1.28%
+0.13
|
10.20
100
|
10.31
100
|
-34.75% |
|
USD | US00486H1059
|
7.97
11/08/2025
|
8.03
11/07/2025
|
-0.75%
-0.06
|
7.96
4,200
|
7.97
1,400
|
-3.60% |
|
USD | CA0074082060
|
12.31
11/08/2025
|
12.05
11/07/2025
|
+2.16%
+0.26
|
12.26
1,100
|
12.39
300
|
+92.49% |
|
USD | US00752P1049
|
0.406
11/08/2025
|
0.4311
11/07/2025
|
-5.82%
-0.0251
|
0.406
900
|
0.4129
1,700
|
- |
|
USD | US0079731008
|
216.73
11/08/2025
|
219.20
11/07/2025
|
-1.13%
-2.47
|
216.73
1,700
|
217.12
100
|
+89.57% |
|
USD | US00109K1051
|
3.12
11/08/2025
|
3.08
11/07/2025
|
+1.30%
+0.04
|
3.11
600
|
3.13
600
|
-63.03% |
|
USD | US0079031078
|
233.54
11/08/2025
|
237.70
11/07/2025
|
-1.75%
-4.16
|
233.40
400
|
233.43
5,700
|
+96.79% |
|
USD | US00791N1028
|
1.13
11/08/2025
|
1.20
11/07/2025
|
-5.83%
-0.07
|
1.12
10,900
|
1.13
1,600
|
-58.90% |
|
USD | US00773U2078
|
4.32
11/08/2025
|
4.28
11/07/2025
|
+0.93%
+0.04
|
4.32
200
|
4.33
13,300
|
-8.35% |
|
USD | US00788A2042
|
0.9185
10/30/2025
|
2.71
10/29/2025
|
-66.11%
-1.7915
|
-
-
|
-
-
|
-81.63% |
|
USD | US00760J1088
|
24.48
11/08/2025
|
23.69
11/07/2025
|
+3.33%
+0.79
|
24.45
100
|
24.49
4,100
|
+42.45% |
|
USD | US00776X1090
|
14.71
11/08/2025
|
14.52
11/07/2025
|
+1.31%
+0.19
|
14.70
600
|
14.79
600
|
+89.80% |
|
USD | US00770K2024
|
2.10
11/08/2025
|
1.76
11/07/2025
|
+19.32%
+0.34
|
2.09
3,900
|
2.10
3,300
|
-34.57% |
|
USD | US0080731088
|
329.65
11/08/2025
|
328.23
11/07/2025
|
+0.43%
+1.42
|
329.66
1,400
|
329.77
280
|
+113.29% |
|
USD | US00810F1066
|
6.145
11/08/2025
|
6.99
11/07/2025
|
-12.09%
-0.845
|
6.14
2,600
|
6.16
2,600
|
+10.95% |
|
USD | KYG0136H1020
|
0.6498
11/08/2025
|
0.6049
11/07/2025
|
+7.42%
+0.0449
|
0.6401
300
|
0.666
100
|
-34.96% |
|
USD | US00809R2022
|
5.56
11/08/2025
|
5.88
11/07/2025
|
-5.44%
-0.32
|
5.50
600
|
6.12
1,000
|
- |
|
USD | US00808Y6041
|
4.19
11/08/2025
|
4.26
11/07/2025
|
-1.64%
-0.07
|
4.05
900
|
4.21
100
|
-93.81% |
|
USD | US00835Q2021
|
13.06
11/08/2025
|
12.94
11/07/2025
|
+0.93%
+0.12
|
13.05
500
|
13.06
2,600
|
+172.42% |
|
USD | US0081832042
|
2.40
11/08/2025
|
2.32
11/07/2025
|
+3.45%
+0.08
|
2.40
5,100
|
2.41
2,500
|
+82.68% |
|
USD | US00832E1038
|
18.75
11/08/2025
|
18.36
11/07/2025
|
+2.12%
+0.39
|
18.75
400
|
18.89
100
|
+4.91% |
|
USD | US00827B1061
|
73.62
11/08/2025
|
65.96
11/07/2025
|
+11.61%
+7.66
|
73.64
1,200
|
73.66
3,800
|
+8.31% |
|
USD | KYG013411098
|
12.30
11/08/2025
|
21.80
11/07/2025
|
-43.58%
-9.50
|
12.01
100
|
13.50
300
|
+104.69% |
|
USD | KYG011251066
|
14.08
11/08/2025
|
14.12
11/07/2025
|
-0.28%
-0.04
|
14.07
200
|
14.10
100
|
-11.08% |
|
USD | US0083892077
|
1.25
11/08/2025
|
1.25
11/07/2025
|
0.00%
0.00
|
1.22
2,100
|
1.25
1,200
|
+8.70% |
|
USD | US00847G8042
|
3.98
11/08/2025
|
3.84
11/07/2025
|
+3.65%
+0.14
|
3.95
500
|
3.98
2,200
|
+40.15% |
|
USD | US00847J1051
|
126.10
11/08/2025
|
126.19
11/07/2025
|
-0.07%
-0.09
|
126.02
600
|
126.38
500
|
-4.19% |
|
USD | US00847X1046
|
40.67
11/08/2025
|
40.31
11/07/2025
|
+0.89%
+0.36
|
40.65
200
|
40.66
1,000
|
+22.67% |
|
USD | VGG0132V1215
|
3.32
11/08/2025
|
3.30
11/07/2025
|
+0.61%
+0.02
|
3.22
300
|
3.33
100
|
-95.63% |
|
USD | US00123Q1040
|
10.34
11/08/2025
|
10.21
11/07/2025
|
+1.27%
+0.13
|
10.33
30,500
|
10.34
136,500
|
+10.86% |
|
USD | US00851L1035
|
3.49
11/08/2025
|
3.47
11/07/2025
|
+0.58%
+0.02
|
3.49
1,200
|
3.50
2,500
|
-16.59% |
|
USD | CAC009483040
|
2.19
11/08/2025
|
2.49
11/07/2025
|
-12.05%
-0.30
|
2.18
300
|
2.20
100
|
-88.33% |
|
USD | KYG3314G1102
|
3.98
11/08/2025
|
4.04
11/07/2025
|
-1.49%
-0.06
|
3.75
100
|
4.00
200
|
+267.27% |
|
USD | US00902F4028
|
2.67
11/08/2025
|
2.915
11/07/2025
|
-8.40%
-0.245
|
2.64
100
|
2.68
100
|
+27.85% |
|
USD | US0092071010
|
20.83
11/08/2025
|
21.10
11/07/2025
|
-1.28%
-0.27
|
20.51
200
|
22.47
100
|
+5.76% |
|
USD | US0090661010
|
120.88
11/08/2025
|
120.53
11/07/2025
|
+0.29%
+0.35
|
120.82
1,000
|
120.86
200
|
-8.28% |
|
USD | US00938A1043
|
4.08
11/08/2025
|
4.07
11/07/2025
|
+0.25%
+0.01
|
4.07
10,000
|
4.15
500
|
-42.35% |
|
USD | US6121601016
|
4.80
11/08/2025
|
4.77
11/07/2025
|
+0.63%
+0.03
|
4.80
300
|
4.81
200
|
-40.11% |
|
USD | US0094961002
|
6.12
11/08/2025
|
10.49
11/07/2025
|
-41.66%
-4.37
|
6.10
900
|
6.11
800
|
+102.12% |
|
USD | US0089401089
|
4.27
11/08/2025
|
4.09
11/07/2025
|
+4.40%
+0.18
|
4.27
4,000
|
4.28
1,500
|
-34.66% |
|
USD | US8314455077
|
1.30
11/08/2025
|
1.365
11/07/2025
|
-4.76%
-0.065
|
1.31
2,000
|
1.32
1,600
|
-97.80% |
|
USD | US00971T1016
|
83.74
11/08/2025
|
73.00
11/07/2025
|
+14.71%
+10.74
|
83.63
3,300
|
83.65
3,400
|
-23.68% |
|
USD | CA00971M5028
|
1.33
11/08/2025
|
1.33
11/07/2025
|
0.00%
0.00
|
1.29
100
|
1.35
100
|
-73.40% |
|
USD | US00972G2075
|
0.6389
11/08/2025
|
0.607
11/07/2025
|
+5.26%
+0.0319
|
0.6263
200
|
0.6414
100
|
-50.25% |
|
USD | US00972D1054
|
2.04
11/08/2025
|
2.01
11/07/2025
|
+1.49%
+0.03
|
2.03
25,100
|
2.04
56,300
|
+5.79% |
|
USD | US00973Y1082
|
54.04
11/08/2025
|
53.91
11/07/2025
|
+0.24%
+0.13
|
54.03
400
|
54.04
600
|
+93.78% |
|
USD | US98422P1084
|
1.57
11/08/2025
|
1.61
11/07/2025
|
-2.48%
-0.04
|
1.56
2,100
|
1.68
4,100
|
+18.38% |
|
USD | US0116421050
|
49.86
11/08/2025
|
47.13
11/07/2025
|
+5.79%
+2.73
|
49.85
1,800
|
49.90
1,600
|
-22.48% |
|
USD | US78643B5003
|
14.72
11/08/2025
|
14.98
11/07/2025
|
-1.74%
-0.26
|
14.51
400
|
14.95
400
|
+41.19% |
|
USD | US98973P3091
|
2.46
11/08/2025
|
2.46
11/07/2025
|
0.00%
0.00
|
2.45
400
|
2.56
1,100
|
+29.47% |
|
USD | KYG0232F1090
|
11.68
11/08/2025
|
11.65
11/07/2025
|
+0.26%
+0.03
|
11.65
500
|
11.97
300
|
+6.39% |
|
USD | KYG015581088
|
10.56
11/08/2025
|
10.55
11/07/2025
|
+0.09%
+0.01
|
10.48
25,000
|
10.56
1,700
|
+6.14% |
|
USD | US01438T1060
|
4.69
11/08/2025
|
4.81
11/07/2025
|
-2.49%
-0.12
|
4.69
8,200
|
4.70
1,600
|
-3.61% |
|
USD | US01444V1035
|
3.24
11/08/2025
|
3.42
11/07/2025
|
-5.26%
-0.18
|
3.11
100
|
3.24
1,000
|
-51.83% |
|
USD | US0144421072
|
1.28
11/08/2025
|
1.30
11/07/2025
|
-1.54%
-0.02
|
1.28
4,100
|
1.29
12,100
|
-31.22% |
|
USD | US01446U1034
|
21.01
11/08/2025
|
21.05
11/07/2025
|
-0.19%
-0.04
|
21.00
1,700
|
21.03
300
|
+9.41% |
|
USD | CA0156581070
|
3.86
11/08/2025
|
3.66
11/07/2025
|
+5.46%
+0.20
|
3.85
2,900
|
3.86
4,600
|
-62.58% |
|
USD | US8293225020
|
2.05
11/08/2025
|
2.07
11/07/2025
|
-0.97%
-0.02
|
2.01
100
|
2.05
400
|
-88.24% |
|
USD | US0162301040
|
32.945
11/08/2025
|
32.59
11/07/2025
|
+1.09%
+0.355
|
32.84
300
|
33.04
200
|
+25.68% |
|
USD | US0162551016
|
134.84
11/08/2025
|
133.73
11/07/2025
|
+0.83%
+1.11
|
134.77
400
|
134.83
400
|
-35.86% |
|
USD | US01625V1044
|
16.33
11/08/2025
|
16.49
11/07/2025
|
-0.97%
-0.16
|
16.33
3,600
|
16.34
1,700
|
+46.58% |
|
USD | US01626L2043
|
7.07
11/08/2025
|
7.10
11/07/2025
|
-0.42%
-0.03
|
6.95
200
|
7.19
200
|
-82.18% |
|
USD | US01644J1088
|
19.45
11/08/2025
|
19.08
11/07/2025
|
+1.94%
+0.37
|
19.44
6,600
|
19.45
415,800
|
-47.98% |
|
USD | IE00B56GVS15
|
32.89
11/08/2025
|
31.68
11/07/2025
|
+3.82%
+1.21
|
32.89
900
|
32.90
4,200
|
+10.15% |
|
USD | US0167445008
|
1.15
11/08/2025
|
1.11
11/07/2025
|
+3.60%
+0.04
|
1.15
2,400
|
1.16
300
|
-5.13% |
|
USD | US01675A2087
|
6.00
11/08/2025
|
7.61
11/07/2025
|
-21.16%
-1.61
|
6.00
600
|
6.19
100
|
+9.18% |
|
USD | US01748X1028
|
70.89
11/08/2025
|
68.91
11/07/2025
|
+2.87%
+1.98
|
70.89
500
|
70.98
400
|
-26.78% |
|
USD | US01749D1054
|
26.98
11/08/2025
|
27.21
11/07/2025
|
-0.85%
-0.23
|
26.97
2,600
|
26.98
1,700
|
+24.47% |
|
USD | US01861F1021
|
6.545
11/08/2025
|
6.30
11/07/2025
|
+3.89%
+0.245
|
6.40
100
|
6.69
300
|
-30.46% |
|
USD | US01877R1086
|
24.40
11/08/2025
|
25.00
11/07/2025
|
-2.40%
-0.60
|
24.25
600
|
24.39
400
|
-4.91% |
|
USD | US0188021085
|
67.34
11/08/2025
|
66.74
11/07/2025
|
+0.90%
+0.60
|
67.32
800
|
67.33
200
|
+12.85% |
|
USD | US0191701095
|
0.5601
11/08/2025
|
0.5394
11/07/2025
|
+3.84%
+0.0207
|
0.559
400
|
0.5639
500
|
-29.95% |
|
USD | US0193301092
|
52.26
11/08/2025
|
50.52
11/07/2025
|
+3.44%
+1.74
|
52.24
400
|
52.31
1,400
|
+108.07% |
|
USD | US0197701065
|
1.18
11/08/2025
|
1.05
11/07/2025
|
+12.38%
+0.13
|
1.16
16,100
|
1.17
10,900
|
-50.70% |
|
USD | IL0010996549
|
8.99
11/08/2025
|
8.76
11/07/2025
|
+2.63%
+0.23
|
8.95
300
|
8.99
500
|
+47.23% |
|
USD | US02043Q1076
|
442.70
11/08/2025
|
440.49
11/07/2025
|
+0.50%
+2.21
|
442.36
80
|
442.70
1,440
|
+87.20% |
|
USD | BMG6331P1041
|
20.32
11/08/2025
|
19.65
11/07/2025
|
+3.41%
+0.67
|
20.31
500
|
20.32
100
|
-46.93% |
|
USD | CA02074J5017
|
5.72
11/08/2025
|
5.70
11/07/2025
|
+0.35%
+0.02
|
5.67
100
|
5.77
100
|
-3.23% |
|
USD | US0209521071
|
1.06
11/08/2025
|
1.09
11/07/2025
|
-2.75%
-0.03
|
1.05
3,100
|
1.07
800
|
-63.67% |
|
USD | IL0011839383
|
3.86
11/08/2025
|
3.83
11/07/2025
|
+0.78%
+0.03
|
3.84
100
|
3.88
200
|
+23.55% |
|
USD | VGG0232G1155
|
15.42
11/08/2025
|
15.80
11/07/2025
|
-2.41%
-0.38
|
11.20
100
|
16.75
300
|
+12.70% |
|
USD | US02080L1026
|
4.71
11/08/2025
|
4.81
11/07/2025
|
-2.08%
-0.10
|
4.71
200
|
4.72
100
|
-42.40% |
|
USD | US02079K1079
|
279.70
11/08/2025
|
285.34
11/07/2025
|
-1.98%
-5.64
|
279.60
600
|
279.63
400
|
+49.83% |
|
USD | US02079K3059
|
278.83
11/08/2025
|
284.75
11/07/2025
|
-2.08%
-5.92
|
278.85
4,600
|
278.87
900
|
+50.42% |
|
USD | US02081G2012
|
19.80
11/08/2025
|
19.51
11/07/2025
|
+1.49%
+0.29
|
19.80
5,700
|
19.81
2,900
|
+112.53% |
|
USD | VGG7185A1369
|
3.94
11/08/2025
|
4.59
11/07/2025
|
-14.16%
-0.65
|
3.95
100
|
4.05
1,000
|
-11.22% |
|
USD | US02115D2080
|
2.42
11/08/2025
|
2.42
11/07/2025
|
0.00%
0.00
|
2.35
400
|
2.44
200
|
+137.25% |
|
USD | US47089W1045
|
2.12
11/08/2025
|
1.95
11/07/2025
|
+8.72%
+0.17
|
2.12
4,100
|
2.13
8,000
|
-58.06% |
|
USD | US02155X2053
|
3.47
11/08/2025
|
3.50
11/07/2025
|
-0.86%
-0.03
|
3.43
100
|
3.49
1,400
|
+5.74% |
|
USD | US02157E1064
|
4.065
11/08/2025
|
3.905
11/07/2025
|
+4.10%
+0.16
|
4.05
100
|
4.08
700
|
-11.45% |
|
USD | US02155H2004
|
4.11
11/08/2025
|
3.94
11/07/2025
|
+4.31%
+0.17
|
4.10
6,900
|
4.11
6,000
|
-45.35% |
|
USD | LU0445408270
|
9.93
11/08/2025
|
9.435
11/07/2025
|
+5.25%
+0.495
|
9.71
100
|
10.06
100
|
+79.40% |
|
USD | US0215131063
|
1.38
11/08/2025
|
1.42
11/07/2025
|
-2.82%
-0.04
|
1.37
400
|
1.38
27,300
|
-8.97% |
|
USD | US0223071020
|
4.72
11/08/2025
|
4.72
11/07/2025
|
0.00%
0.00
|
4.72
7,600
|
4.73
400
|
-39.95% |
|
USD | LU2458332611
|
5.71
11/08/2025
|
5.06
11/07/2025
|
+12.85%
+0.65
|
5.70
12,500
|
5.71
20,700
|
-61.75% |
|
USD | US00166B1052
|
1.38
11/08/2025
|
1.18
11/07/2025
|
+16.95%
+0.20
|
1.36
100
|
1.39
1,600
|
-29.34% |
|
USD | US02262M6057
|
2.39
11/08/2025
|
2.54
11/07/2025
|
-5.91%
-0.15
|
2.38
100
|
2.42
300
|
-75.67% |
|
USD | US02451V3096
|
4.43
11/08/2025
|
3.69
11/07/2025
|
+20.05%
+0.74
|
4.43
6,000
|
4.44
10,300
|
+50.00% |
|
USD | US0255371017
|
121.43
11/08/2025
|
119.53
11/07/2025
|
+1.59%
+1.90
|
121.42
100
|
121.43
100
|
+29.60% |
|
USD | US0226711010
|
27.87
11/08/2025
|
27.83
11/07/2025
|
+0.14%
+0.04
|
27.85
100
|
27.87
200
|
-16.85% |
|
USD | US0231114044
|
15.71
11/08/2025
|
15.67
11/07/2025
|
+0.26%
+0.04
|
15.62
100
|
15.71
100
|
+61.55% |
|
USD | US0231351067
|
244.41
11/08/2025
|
243.04
11/07/2025
|
+0.56%
+1.37
|
244.39
2,400
|
244.42
400
|
+10.78% |
|
USD | KYG037AX1015
|
89.67
11/08/2025
|
90.62
11/07/2025
|
-1.05%
-0.95
|
89.64
200
|
89.75
600
|
+24.58% |
|
USD | US45113Y2037
|
1.74
11/08/2025
|
1.77
11/07/2025
|
-1.69%
-0.03
|
1.73
7,200
|
1.77
500
|
-81.09% |
|
USD | US00164V1035
|
7.52
11/08/2025
|
7.25
11/07/2025
|
+3.72%
+0.27
|
7.51
1,500
|
7.52
4,000
|
-26.77% |
|
USD | GB0022569080
|
84.57
11/08/2025
|
83.66
11/07/2025
|
+1.09%
+0.91
|
84.55
900
|
84.56
300
|
-1.74% |
|
USD | US9107101027
|
12.14
11/08/2025
|
12.19
11/07/2025
|
-0.41%
-0.05
|
12.13
600
|
12.14
100
|
-9.44% |
|
USD | US02875D1090
|
6.56
11/08/2025
|
6.60
11/07/2025
|
-0.61%
-0.04
|
6.56
200
|
6.59
300
|
-56.69% |
|
USD | US02913V1035
|
31.07
11/08/2025
|
30.67
11/07/2025
|
+1.30%
+0.40
|
31.07
100
|
31.16
100
|
+42.19% |
|
USD | US0301112076
|
38.86
11/08/2025
|
36.55
11/07/2025
|
+6.32%
+2.31
|
38.83
500
|
38.86
100
|
+48.40% |
|
USD | US03062T1051
|
19.64
11/08/2025
|
20.65
11/07/2025
|
-4.89%
-1.01
|
19.64
500
|
19.71
100
|
-59.71% |
|
USD | US02376R1023
|
13.65
11/08/2025
|
13.15
11/07/2025
|
+3.80%
+0.50
|
13.66
62,000
|
13.67
149,000
|
-24.56% |
|
USD | US02462A1043
|
4.64
11/08/2025
|
4.54
11/07/2025
|
+2.20%
+0.10
|
4.63
500
|
4.64
31,600
|
+126.60% |
|
USD | US02927U2087
|
4.01
11/08/2025
|
3.61
11/07/2025
|
+11.08%
+0.40
|
4.00
13,800
|
4.01
12,000
|
+257.43% |
|
USD | US0305061097
|
55.61
11/08/2025
|
56.01
11/07/2025
|
-0.71%
-0.40
|
55.55
200
|
55.71
400
|
-29.57% |
|
USD | US03071H1005
|
40.50
11/08/2025
|
40.06
11/07/2025
|
+1.10%
+0.44
|
40.50
100
|
40.54
400
|
-22.27% |
|
USD | US03074A1025
|
3.04
11/08/2025
|
3.08
11/07/2025
|
-1.30%
-0.04
|
3.03
200
|
3.12
200
|
+17.56% |
|
USD | US0310011004
|
21.09
11/08/2025
|
21.07
11/07/2025
|
+0.09%
+0.02
|
21.08
300
|
21.19
100
|
+28.24% |
|
USD | US0310942042
|
2.94
11/08/2025
|
2.85
11/07/2025
|
+3.16%
+0.09
|
2.89
200
|
2.95
100
|
-40.00% |
|
USD | US0311621009
|
320.20
11/08/2025
|
315.59
11/07/2025
|
+1.46%
+4.61
|
320.24
720
|
320.28
80
|
+21.08% |
|
USD | US03152W1099
|
8.87
11/08/2025
|
8.90
11/07/2025
|
-0.34%
-0.03
|
8.86
7,100
|
8.87
31,100
|
-5.52% |
|
USD | US0316521006
|
34.78
11/08/2025
|
35.15
11/07/2025
|
-1.05%
-0.37
|
34.78
6,500
|
34.79
4,800
|
+36.82% |
|
USD | US03168L1052
|
11.37
11/08/2025
|
11.66
11/07/2025
|
-2.49%
-0.29
|
11.37
12,400
|
11.38
3,200
|
+47.22% |
|
USD | US03209R1032
|
24.03
11/08/2025
|
24.23
11/07/2025
|
-0.83%
-0.20
|
24.01
1,100
|
24.04
1,600
|
-34.74% |
|
USD | US03211Q2003
|
3.23
11/08/2025
|
3.13
11/07/2025
|
+3.19%
+0.10
|
3.23
6,700
|
3.25
2,900
|
-39.11% |
|
USD | US03213A1043
|
10.01
11/08/2025
|
9.91
11/07/2025
|
+1.01%
+0.10
|
10.02
400
|
10.04
3,000
|
-6.07% |
|
USD | US02919L7038
|
1.15
11/08/2025
|
1.28
11/07/2025
|
-10.16%
-0.13
|
1.14
300
|
1.16
500
|
-99.86% |
|
USD | US0323325045
|
7.46
11/08/2025
|
7.05
11/07/2025
|
+5.82%
+0.41
|
7.44
200
|
7.50
500
|
+29.36% |
|
USD | US03237H1014
|
12.31
11/08/2025
|
12.46
11/07/2025
|
-1.20%
-0.15
|
12.31
100
|
12.32
100
|
+229.63% |
|
USD | US0373261058
|
1.14
11/08/2025
|
1.13
11/07/2025
|
+0.88%
+0.01
|
1.13
4,600
|
1.15
700
|
-18.12% |
|
USD | US0326541051
|
228.48
11/08/2025
|
232.88
11/07/2025
|
-1.89%
-4.40
|
228.48
400
|
228.57
4,800
|
+9.61% |
|
USD | US0327241065
|
39.65
11/08/2025
|
38.20
11/07/2025
|
+3.80%
+1.45
|
39.60
200
|
39.70
200
|
+188.52% |
|
USD | US0327973006
|
7.29
11/08/2025
|
7.40
11/07/2025
|
-1.49%
-0.11
|
7.28
2,700
|
7.29
1,800
|
-31.10% |
|
USD | KYG0367B1059
|
17.10
11/08/2025
|
16.36
11/07/2025
|
+4.52%
+0.74
|
14.70
100
|
18.00
300
|
- |
|
USD | US0341641035
|
50.38
11/08/2025
|
48.95
11/07/2025
|
+2.92%
+1.43
|
50.39
100
|
50.42
900
|
+20.80% |
|
USD | KYG267451022
|
10.59
11/08/2025
|
10.61
11/07/2025
|
-0.19%
-0.02
|
10.57
1,000
|
10.78
300
|
+6.21% |
|
USD | US0345691036
|
2.42
11/08/2025
|
2.50
11/07/2025
|
-3.20%
-0.08
|
2.42
3,900
|
2.49
200
|
+48.81% |
|
USD | KYG0369L2004
|
2.79
11/08/2025
|
2.80
11/07/2025
|
-0.36%
-0.01
|
2.64
200
|
2.80
700
|
-65.00% |
|
USD | US00183L2016
|
11.29
11/08/2025
|
11.35
11/07/2025
|
-0.53%
-0.06
|
11.29
400
|
11.30
5,500
|
-31.63% |
|
USD | US03475V1017
|
12.02
11/08/2025
|
11.73
11/07/2025
|
+2.47%
+0.29
|
12.02
500
|
12.03
400
|
+28.06% |
|
USD | US00182C1036
|
90.43
11/08/2025
|
90.23
11/07/2025
|
+0.22%
+0.20
|
90.42
200
|
90.56
100
|
+63.22% |
|
USD | US0352551081
|
9.85
11/08/2025
|
9.75
11/07/2025
|
+1.03%
+0.10
|
9.80
400
|
9.85
1,200
|
-40.77% |
|
USD | US03528H1095
|
4.19
11/08/2025
|
4.06
11/07/2025
|
+3.20%
+0.13
|
4.18
1,500
|
4.19
500
|
+75.00% |
|
USD | US03589W1027
|
2.88
11/08/2025
|
3.02
11/07/2025
|
-4.64%
-0.14
|
2.87
2,000
|
2.88
3,400
|
-41.13% |
|
USD | KYG0131Y1008
|
11.06
11/08/2025
|
11.06
11/07/2025
|
0.00%
0.00
|
11.05
50,200
|
11.09
100
|
+5.43% |
|
USD | KYG0395R1065
|
11.16
11/08/2025
|
11.03
11/07/2025
|
+1.18%
+0.13
|
10.80
300
|
11.17
100
|
- |
|
USD | VGG041JN1305
|
1.62
11/08/2025
|
1.59
11/07/2025
|
+1.89%
+0.03
|
1.62
200
|
1.64
600
|
-82.57% |
|
USD | US03675P1021
|
3.98
11/08/2025
|
4.03
11/07/2025
|
-1.24%
-0.05
|
3.98
2,100
|
3.99
200
|
-27.78% |
|
USD | US03676C1009
|
18.03
11/08/2025
|
17.99
11/07/2025
|
+0.22%
+0.04
|
18.02
1,800
|
18.05
100
|
-41.34% |
|
USD | US03743Q1085
|
23.83
11/08/2025
|
23.64
11/07/2025
|
+0.80%
+0.19
|
23.83
5,600
|
23.84
31,200
|
+2.38% |
|
USD | US03753U1060
|
19.26
11/08/2025
|
19.71
11/07/2025
|
-2.28%
-0.45
|
19.25
10,200
|
19.27
700
|
-38.23% |
|
USD | US0375981091
|
34.44
11/08/2025
|
34.57
11/07/2025
|
-0.38%
-0.13
|
34.39
100
|
34.44
900
|
-51.59% |
|
USD | US03770N1019
|
54.71
11/08/2025
|
54.995
11/07/2025
|
-0.52%
-0.285
|
54.66
800
|
54.76
700
|
+21.40% |
|
USD | KYG0411D1236
|
14.18
11/08/2025
|
13.32
11/07/2025
|
+6.46%
+0.86
|
14.17
100
|
14.70
400
|
+32.27% |
|
USD | US03783C1009
|
251.80
11/08/2025
|
250.27
11/07/2025
|
+0.61%
+1.53
|
251.80
240
|
252.20
600
|
+1.44% |
|
USD | US03782L1017
|
40.29
11/08/2025
|
38.36
11/07/2025
|
+5.03%
+1.93
|
40.29
4,500
|
40.31
600
|
+16.31% |
|
USD | US0378331005
|
268.47
11/08/2025
|
269.77
11/07/2025
|
-0.48%
-1.30
|
268.42
3,000
|
268.47
100
|
+7.73% |
|
USD | US0381692070
|
30.98
11/08/2025
|
31.08
11/07/2025
|
-0.32%
-0.10
|
30.98
200
|
30.99
1,600
|
+306.81% |
|
USD | US03815U6073
|
3.54
11/08/2025
|
3.51
11/07/2025
|
+0.85%
+0.03
|
3.50
10,500
|
3.58
500
|
-97.71% |
|
USD | US0382221051
|
230.07
11/08/2025
|
233.53
11/07/2025
|
-1.48%
-3.46
|
230.06
600
|
230.18
10,600
|
+43.60% |
|
USD | US03823U1025
|
28.57
11/08/2025
|
29.10
11/07/2025
|
-1.82%
-0.53
|
28.56
600
|
28.59
800
|
-21.05% |
|
USD | US03828A1016
|
0.85
11/08/2025
|
0.7473
11/07/2025
|
+13.74%
+0.1027
|
0.8307
900
|
0.8495
700
|
-12.72% |
|
USD | US03831W1080
|
619.93
11/08/2025
|
621.36
11/07/2025
|
-0.23%
-1.43
|
619.73
2,120
|
619.83
320
|
+91.88% |
|
USD | US03836J2015
|
1.23
11/08/2025
|
1.21
11/07/2025
|
+1.65%
+0.02
|
1.23
9,400
|
1.26
300
|
-63.11% |
|
USD | US03835L5049
|
1.47
11/08/2025
|
1.47
11/07/2025
|
0.00%
0.00
|
1.48
100
|
1.49
900
|
-98.29% |
|
USD | KYG6096M1226
|
1.38
11/08/2025
|
1.36
11/07/2025
|
+1.47%
+0.02
|
1.38
100
|
1.40
100
|
-51.43% |
|
USD | US03837C1062
|
3.87
11/08/2025
|
3.35
11/07/2025
|
+15.52%
+0.52
|
3.83
200
|
3.87
200
|
+112.03% |
|
USD | US03837J3095
|
7.35
11/08/2025
|
6.61
11/07/2025
|
+11.20%
+0.74
|
7.26
400
|
7.36
3,000
|
-73.77% |
|
USD | US03842K3095
|
1.05
11/08/2025
|
1.06
11/07/2025
|
-0.94%
-0.01
|
1.05
100
|
1.11
100
|
+69.22% |
|
USD | US03843E1047
|
6.04
11/08/2025
|
6.13
11/07/2025
|
-1.47%
-0.09
|
6.04
300
|
6.05
12,700
|
+72.19% |
|
USD | KYG0447T1186
|
5.30
11/08/2025
|
5.75
11/07/2025
|
-7.83%
-0.45
|
5.20
600
|
5.71
100
|
-22.01% |
|
USD | IL0011796625
|
1.63
11/08/2025
|
1.62
11/07/2025
|
+0.62%
+0.01
|
1.63
4,600
|
1.64
1,600
|
-12.90% |
|
USD | CA03879J1003
|
4.50
11/08/2025
|
4.44
11/07/2025
|
+1.35%
+0.06
|
4.49
1,900
|
4.50
7,700
|
+35.78% |
|
USD | US0390143032
|
3.69
11/08/2025
|
3.90
11/07/2025
|
-5.38%
-0.21
|
3.68
600
|
3.96
100
|
-34.12% |
|
USD | US03937C1053
|
66.99
11/08/2025
|
65.03
11/07/2025
|
+3.01%
+1.96
|
66.99
200
|
67.07
300
|
-30.32% |
|
USD | US03940C1009
|
86.55
11/08/2025
|
88.20
11/07/2025
|
-1.87%
-1.65
|
86.49
100
|
86.57
1,100
|
+15.01% |
|
USD | BMG0450A1053
|
89.57
11/08/2025
|
87.76
11/07/2025
|
+2.06%
+1.81
|
89.56
800
|
89.57
1,200
|
-4.97% |
|
USD | KYG045371096
|
10.36
11/08/2025
|
10.36
11/07/2025
|
0.00%
0.00
|
10.32
91,700
|
10.38
2,300
|
- |
|
USD | US03969T1097
|
8.72
11/08/2025
|
8.29
11/07/2025
|
+5.19%
+0.43
|
8.70
200
|
8.71
2,400
|
-51.15% |
|
USD | US03969K1088
|
24.23
11/08/2025
|
25.10
11/07/2025
|
-3.47%
-0.87
|
24.23
100
|
24.24
5,000
|
+80.19% |
|
USD | US0396971071
|
5.59
11/08/2025
|
5.65
11/07/2025
|
-1.06%
-0.06
|
5.59
4,600
|
5.60
18,300
|
+11.44% |
|
USD | US04016X1019
|
854.65
11/08/2025
|
851.015
11/07/2025
|
+0.43%
+3.635
|
852.82
680
|
854.85
40
|
+38.38% |
|
USD | US0401261047
|
0.338
11/08/2025
|
0.3161
11/07/2025
|
+6.93%
+0.0219
|
0.3379
200
|
0.3489
100
|
-44.05% |
|
USD | US04035M1027
|
9.84
11/08/2025
|
9.40
11/07/2025
|
+4.68%
+0.44
|
9.84
3,400
|
9.85
5,700
|
0.00% |
|
USD | US0407121013
|
7.12
11/08/2025
|
7.12
11/07/2025
|
0.00%
0.00
|
7.09
100
|
7.21
400
|
-35.27% |
|
USD | US0412421085
|
4.30
11/08/2025
|
4.00
11/07/2025
|
+7.50%
+0.30
|
4.29
1,700
|
4.30
700
|
-39.30% |
|
USD | US0420682058
|
152.38
11/08/2025
|
158.25
11/07/2025
|
-3.71%
-5.87
|
152.28
300
|
152.50
10,200
|
+28.28% |
|
USD | US0422551095
|
0.5593
11/08/2025
|
0.5605
11/07/2025
|
-0.21%
-0.0012
|
0.545
7,200
|
0.5612
1,000
|
-86.49% |
|
USD | US00770C1018
|
3.85
11/08/2025
|
4.10
11/07/2025
|
-6.10%
-0.25
|
3.86
3,900
|
3.87
1,400
|
-45.84% |
|
USD | KYG0567U1278
|
33.84
11/08/2025
|
31.97
11/07/2025
|
+5.85%
+1.87
|
33.79
200
|
33.91
100
|
-17.69% |
|
USD | US04271T1007
|
8.54
11/08/2025
|
8.37
11/07/2025
|
+2.03%
+0.17
|
8.55
2,100
|
8.56
4,500
|
+38.58% |
|
USD | US04272H2040
|
4.35
11/08/2025
|
4.41
11/07/2025
|
-1.36%
-0.06
|
4.27
300
|
4.35
300
|
- |
|
USD | US04272N1028
|
18.045
11/08/2025
|
18.39
11/07/2025
|
-1.88%
-0.345
|
18.02
1,300
|
18.07
100
|
-30.97% |
|
USD | US0427441029
|
30.05
11/08/2025
|
30.15
11/07/2025
|
-0.33%
-0.10
|
30.04
700
|
30.09
100
|
+5.02% |
|
USD | US04280A1007
|
39.23
11/08/2025
|
39.60
11/07/2025
|
-0.93%
-0.37
|
39.23
100
|
39.24
700
|
+110.64% |
|
USD | US82835W1080
|
8.85
11/08/2025
|
8.195
11/07/2025
|
+7.99%
+0.655
|
8.84
2,500
|
8.85
7,400
|
-22.32% |
|
USD | US04301G6070
|
2.18
11/08/2025
|
1.85
11/07/2025
|
+17.84%
+0.33
|
2.01
600
|
2.18
800
|
-70.91% |
|
USD | US04302A1043
|
14.48
11/08/2025
|
14.89
11/07/2025
|
-2.75%
-0.41
|
14.46
800
|
14.49
100
|
+46.12% |
|
USD | US0431132085
|
33.19
11/08/2025
|
32.40
11/07/2025
|
+2.44%
+0.79
|
33.00
100
|
33.16
100
|
+2.47% |
|
USD | KYG0509J1159
|
10.26
11/08/2025
|
10.25
11/07/2025
|
+0.10%
+0.01
|
10.23
400
|
10.26
2,100
|
- |
|
USD | US04317A1079
|
3.46
11/08/2025
|
3.44
11/07/2025
|
+0.58%
+0.02
|
3.43
900
|
3.46
200
|
-65.87% |
|
USD | US0431681032
|
2.30
11/08/2025
|
2.34
11/07/2025
|
-1.71%
-0.04
|
2.29
1,400
|
2.35
100
|
+7.83% |
|
USD | US04335A1051
|
10.63
11/08/2025
|
10.00
11/07/2025
|
+6.30%
+0.63
|
10.61
10,100
|
10.62
200
|
-47.84% |
|
USD | US04351P1012
|
197.74
11/08/2025
|
199.28
11/07/2025
|
-0.77%
-1.54
|
197.57
600
|
198.02
200
|
+44.75% |
|
USD | US8715651076
|
12.69
11/08/2025
|
12.42
11/07/2025
|
+2.17%
+0.27
|
12.67
200
|
12.68
1,000
|
+11.09% |
|
USD | US0436358040
|
1.62
11/08/2025
|
1.57
11/07/2025
|
+3.18%
+0.05
|
1.60
100
|
1.63
100
|
-51.99% |
|
USD | US04390B1052
|
31.73
11/08/2025
|
32.91
11/07/2025
|
-3.59%
-1.18
|
31.00
1,000
|
31.80
1,000
|
- |
|
USD | BMG0535E1066
|
1.78
11/08/2025
|
1.84
11/07/2025
|
-3.26%
-0.06
|
1.75
4,500
|
1.82
100
|
+29.58% |
|
USD | USN070592100
|
1,016.96
11/08/2025
|
1,029.20
11/07/2025
|
-1.19%
-12.24
|
1,016.96
480
|
1,017.44
40
|
+48.50% |
|
USD | US00218A1051
|
9.00
11/08/2025
|
7.66
11/07/2025
|
+17.49%
+1.34
|
8.99
200
|
9.00
28,500
|
+69.09% |
|
USD | US7389201077
|
0.2401
11/08/2025
|
0.265
11/07/2025
|
-9.40%
-0.0249
|
0.2364
200
|
0.2448
2,400
|
- |
|
USD | US0453962070
|
31.20
11/08/2025
|
31.21
11/07/2025
|
-0.03%
-0.01
|
31.20
100
|
31.52
800
|
+97.78% |
|
USD | US04546C2052
|
0.7605
11/08/2025
|
0.7604
11/07/2025
|
+0.01%
+0.0001
|
0.76
2,500
|
0.768
500
|
-12.71% |
|
USD | US00217D1000
|
69.19
11/08/2025
|
65.28
11/07/2025
|
+5.99%
+3.91
|
69.20
400
|
69.24
1,300
|
+209.38% |
|
USD | US0462241011
|
44.99
11/08/2025
|
45.61
11/07/2025
|
-1.36%
-0.62
|
44.94
300
|
44.99
500
|
+35.74% |
|
USD | US04626A1034
|
165.49
11/08/2025
|
162.83
11/07/2025
|
+1.63%
+2.66
|
165.32
200
|
165.46
300
|
+22.94% |
|
USD | US03763A2078
|
25.535
11/08/2025
|
33.36
11/07/2025
|
-23.46%
-7.825
|
25.52
1,600
|
25.54
1,300
|
+5.80% |
|
USD | US0463531089
|
84.58
11/08/2025
|
83.77
11/07/2025
|
+0.97%
+0.81
|
84.59
1,500
|
84.61
5,800
|
+27.85% |
|
USD | US04635X1028
|
12.51
11/08/2025
|
12.43
11/07/2025
|
+0.64%
+0.08
|
12.51
1,000
|
12.52
300
|
+39.04% |
|
USD | US0464331083
|
46.98
11/08/2025
|
47.01
11/07/2025
|
-0.06%
-0.03
|
46.95
200
|
46.98
2,000
|
+194.55% |
|
USD | US04638F1084
|
8.86
11/08/2025
|
8.90
11/07/2025
|
-0.45%
-0.04
|
8.85
100
|
9.01
100
|
-25.90% |
|
USD | US0464843095
|
3.22
11/08/2025
|
3.34
11/07/2025
|
-3.59%
-0.12
|
3.16
100
|
3.24
100
|
-50.30% |
|
USD | US04649U1025
|
8.07
11/08/2025
|
8.16
11/07/2025
|
-1.10%
-0.09
|
8.06
500
|
8.09
200
|
-13.28% |
|
USD | US00211V1061
|
1.20
11/08/2025
|
1.18
11/07/2025
|
+1.69%
+0.02
|
1.17
100
|
1.21
100
|
+38.00% |
|
USD | NL0015000DX5
|
4.36
11/08/2025
|
4.34
11/07/2025
|
+0.46%
+0.02
|
4.36
6,500
|
4.37
21,200
|
+226.32% |
|
USD | US0465132068
|
11.81
11/08/2025
|
11.82
11/07/2025
|
-0.08%
-0.01
|
11.80
5,600
|
11.90
100
|
-11.19% |
|
USD | US04683R1068
|
3.27
11/08/2025
|
3.25
11/07/2025
|
+0.62%
+0.02
|
3.26
3,300
|
3.27
6,200
|
-2.99% |
|
USD | US02156U2006
|
0.8215
11/08/2025
|
0.8377
11/07/2025
|
-1.93%
-0.0162
|
0.8203
400
|
0.8226
100
|
-65.10% |
|
USD | US04746L2034
|
3.85
11/08/2025
|
4.01
11/07/2025
|
-3.99%
-0.16
|
3.85
900
|
4.09
100
|
-31.65% |
|
USD | VGG0602B1186
|
7.60
11/08/2025
|
7.78
11/07/2025
|
-2.31%
-0.18
|
7.64
100
|
8.35
200
|
-58.84% |
|
USD | US0477261046
|
42.13
11/08/2025
|
41.92
11/07/2025
|
+0.50%
+0.21
|
42.09
500
|
42.17
200
|
+2.75% |
|
USD | US0477263026
|
38.71
11/08/2025
|
38.87
11/07/2025
|
-0.41%
-0.16
|
38.67
1,900
|
38.71
300
|
+1.59% |
|
USD | US0482091008
|
2.88
11/08/2025
|
2.95
11/07/2025
|
-2.37%
-0.07
|
2.78
100
|
2.90
100
|
+96.67% |
|
USD | US0485921094
|
2.46
11/08/2025
|
2.45
11/07/2025
|
+0.41%
+0.01
|
2.45
600
|
2.52
100
|
-49.69% |
|
USD | US04914Y1029
|
54.01
11/08/2025
|
56.14
11/07/2025
|
-3.79%
-2.13
|
54.01
500
|
54.31
100
|
+0.65% |
|
USD | US1058613068
|
4.50
11/08/2025
|
4.43
11/07/2025
|
+1.58%
+0.07
|
4.44
1,100
|
4.52
700
|
-30.02% |
|
USD | US0494681010
|
157.83
11/08/2025
|
156.13
11/07/2025
|
+1.09%
+1.70
|
157.81
100
|
157.84
300
|
-35.85% |
|
USD | KYG0223V1059
|
12.49
11/08/2025
|
11.90
11/06/2025
|
0.00%
0.00
|
11.90
1,400
|
12.50
200
|
+10.43% |
|
USD | KYG0283A1085
|
7.31
11/08/2025
|
7.50
11/07/2025
|
-2.53%
-0.19
|
7.27
1,000
|
8.00
300
|
-33.33% |
|
USD | US00215F1075
|
18.00
11/08/2025
|
17.06
11/07/2025
|
+5.51%
+0.94
|
17.83
200
|
18.02
100
|
+1.49% |
|
USD | US04965B1008
|
2.70
11/08/2025
|
2.58
11/07/2025
|
+4.65%
+0.12
|
2.70
1,600
|
2.71
500
|
-77.76% |
|
USD | US04962H5063
|
0.8205
11/08/2025
|
0.8145
11/07/2025
|
+0.74%
+0.006
|
0.8084
500
|
0.8246
800
|
-13.73% |
|
USD | US04965M1062
|
39.25
11/08/2025
|
38.89
11/07/2025
|
+0.93%
+0.36
|
39.22
400
|
39.26
2,400
|
+44.63% |
|
USD | US04963C2098
|
32.05
11/08/2025
|
31.50
11/07/2025
|
+1.75%
+0.55
|
32.05
100
|
32.06
100
|
+3.08% |
|
USD | US0021202025
|
0.8169
11/08/2025
|
0.7703
11/07/2025
|
+6.05%
+0.0466
|
0.8185
6,800
|
0.8234
900
|
-78.72% |
|
USD | US0504731078
|
25.50
11/08/2025
|
25.50
11/07/2025
|
0.00%
0.00
|
25.00
300
|
26.40
100
|
+8.56% |
|
USD | US05072K3059
|
1.15
11/08/2025
|
1.14
11/07/2025
|
+0.88%
+0.01
|
1.12
7,000
|
1.17
400
|
-86.85% |
|
USD | IL0010829658
|
9.28
11/08/2025
|
9.23
11/07/2025
|
+0.54%
+0.05
|
9.26
100
|
9.28
400
|
-5.24% |
|
USD | US0507342014
|
13.34
11/08/2025
|
13.48
11/07/2025
|
-1.04%
-0.14
|
13.32
100
|
13.35
300
|
-11.37% |
|
USD | US05153U1079
|
5.35
11/08/2025
|
5.41
11/07/2025
|
-1.11%
-0.06
|
5.36
5,100
|
5.37
200
|
-34.18% |
|
USD | US05156D1028
|
5.69
11/08/2025
|
5.145
11/07/2025
|
+10.59%
+0.545
|
5.65
100
|
5.77
400
|
- |
|
USD | CA05156V1022
|
14.61
11/08/2025
|
13.95
11/07/2025
|
+4.73%
+0.66
|
14.61
2,900
|
14.62
2,000
|
+55.35% |
|
USD | CA05156X8504
|
4.55
11/08/2025
|
4.36
11/07/2025
|
+4.36%
+0.19
|
4.55
700
|
4.56
5,000
|
+2.59% |
|
USD | US0517741072
|
4.32
11/08/2025
|
4.23
11/07/2025
|
+2.13%
+0.09
|
4.33
1,400
|
4.34
337,200
|
-32.86% |
|
USD | US0518572096
|
6.07
11/08/2025
|
6.05
11/07/2025
|
+0.33%
+0.02
|
6.06
500
|
6.30
100
|
-15.15% |
|
USD | KYG070411098
|
1.31
11/08/2025
|
1.42
11/07/2025
|
-7.75%
-0.11
|
1.29
600
|
1.33
500
|
+20.34% |
|
USD | US46264C3051
|
2.48
11/08/2025
|
2.31
11/07/2025
|
+7.36%
+0.17
|
2.40
500
|
2.48
100
|
-61.63% |
|
USD | US0527691069
|
297.18
11/08/2025
|
294.86
11/07/2025
|
+0.79%
+2.32
|
297.14
160
|
297.24
240
|
-0.24% |
|
USD | US05280R1005
|
1.33
11/08/2025
|
1.36
11/07/2025
|
-2.21%
-0.03
|
1.33
7,500
|
1.34
2,600
|
-42.13% |
|
USD | US0530151036
|
254.16
11/08/2025
|
252.36
11/07/2025
|
+0.71%
+1.80
|
254.13
880
|
254.23
1,720
|
-13.79% |
|
USD | US05330T2050
|
0.7952
11/08/2025
|
0.8604
11/07/2025
|
-7.58%
-0.0652
|
0.79
2,700
|
0.7999
100
|
-77.12% |
|
USD | KYG063821089
|
0.0947
11/08/2025
|
0.0987
11/07/2025
|
-4.05%
-0.004
|
0.0934
500
|
0.0942
300
|
-87.77% |
|
USD | IE00BDGMC594
|
18.69
11/08/2025
|
18.71
11/07/2025
|
-0.11%
-0.02
|
18.69
3,900
|
18.71
1,300
|
+78.02% |
|
USD | US05344R3021
|
2.02
11/08/2025
|
2.02
11/07/2025
|
0.00%
0.00
|
1.98
500
|
2.05
100
|
-37.85% |
|
USD | US05338F3064
|
15.05
11/08/2025
|
15.42
11/07/2025
|
-2.40%
-0.37
|
14.99
100
|
15.05
300
|
+107.54% |
|
USD | US05356F1057
|
8.75
11/08/2025
|
8.63
11/07/2025
|
+1.39%
+0.12
|
8.76
1,400
|
8.77
100
|
+88.84% |
|
USD | US0536041041
|
12.08
11/08/2025
|
13.835
11/07/2025
|
-12.69%
-1.755
|
12.07
1,000
|
12.09
2,300
|
-16.20% |
|
USD | US05366Y2019
|
22.81
11/08/2025
|
23.33
11/07/2025
|
-2.23%
-0.52
|
22.81
800
|
22.89
100
|
+28.82% |
|
USD | US05370A1088
|
69.84
11/08/2025
|
69.78
11/07/2025
|
+0.09%
+0.06
|
69.81
1,200
|
69.82
1,700
|
+139.96% |
|
USD | US0537741052
|
143.31
11/08/2025
|
138.31
11/07/2025
|
+3.62%
+5.00
|
143.19
600
|
143.41
200
|
+71.58% |
|
USD | US05380C1027
|
3.77
11/08/2025
|
3.40
11/07/2025
|
+10.88%
+0.37
|
3.76
200
|
3.77
600
|
-73.44% |
|
USD | US0538071038
|
47.26
11/08/2025
|
47.17
11/07/2025
|
+0.19%
+0.09
|
47.26
2,600
|
47.27
100
|
-9.84% |
|
USD | US05453N1000
|
2.47
11/08/2025
|
2.29
11/07/2025
|
+7.86%
+0.18
|
2.38
100
|
2.53
500
|
+17.44% |
|
USD | US0545402085
|
85.74
11/08/2025
|
82.14
11/07/2025
|
+4.38%
+3.60
|
85.73
500
|
85.76
500
|
+17.56% |
|
USD | US05463X1063
|
23.57
11/08/2025
|
23.99
11/07/2025
|
-1.75%
-0.42
|
23.55
500
|
23.56
1,100
|
+45.57% |
|
USD | US05464C1018
|
602.51
11/08/2025
|
587.14
11/07/2025
|
+2.62%
+15.37
|
602.44
560
|
602.59
40
|
-1.21% |
|
USD | US05464T1043
|
138.15
11/08/2025
|
139.41
11/07/2025
|
-0.90%
-1.26
|
138.12
1,600
|
138.42
100
|
+64.77% |
|
USD | US00246W1036
|
9.46
11/08/2025
|
8.87
11/07/2025
|
+6.65%
+0.59
|
9.46
8,800
|
9.47
2,100
|
+308.76% |
|
USD | US0547548588
|
2.03
11/08/2025
|
2.14
11/07/2025
|
-5.14%
-0.11
|
2.01
900
|
2.07
100
|
+28.14% |
|
USD | US1143401024
|
29.37
11/08/2025
|
29.55
11/07/2025
|
-0.61%
-0.18
|
29.33
1,100
|
29.37
1,400
|
-40.90% |
|
USD | US05580M1080
|
5.35
11/08/2025
|
5.12
11/07/2025
|
+4.49%
+0.23
|
5.35
200
|
5.36
100
|
+11.55% |
|
USD | US05637B1052
|
5.80
11/08/2025
|
6.18
11/07/2025
|
-6.15%
-0.38
|
5.79
11,800
|
5.80
700
|
+2.66% |
|
USD | US0567521085
|
125.96
11/08/2025
|
127.04
11/07/2025
|
-0.85%
-1.08
|
126.00
100
|
126.01
100
|
+50.68% |
|
USD | KYG0705H1039
|
1.07
11/08/2025
|
1.08
11/07/2025
|
-0.93%
-0.01
|
1.06
200
|
1.08
300
|
-85.79% |
|
USD | KYG070641017
|
0.4554
11/08/2025
|
0.4782
11/07/2025
|
-4.77%
-0.0228
|
0.446
300
|
0.45
2,200
|
- |
|
USD | US05722G1004
|
47.87
11/08/2025
|
47.29
11/07/2025
|
+1.23%
+0.58
|
47.88
600
|
47.89
1,500
|
+15.29% |
|
USD | US0576652004
|
152.56
11/08/2025
|
152.23
11/07/2025
|
+0.22%
+0.33
|
152.51
500
|
152.67
300
|
-6.60% |
|
USD | CA0585861085
|
3.50
11/08/2025
|
3.55
11/07/2025
|
-1.41%
-0.05
|
3.49
23,200
|
3.50
3,600
|
+113.86% |
|
USD | US05945F1030
|
110.71
11/08/2025
|
108.49
11/07/2025
|
+2.05%
+2.22
|
110.57
200
|
110.80
200
|
-7.42% |
|
USD | US05969A1051
|
62.24
11/08/2025
|
61.49
11/07/2025
|
+1.22%
+0.75
|
62.19
1,000
|
62.24
400
|
+16.83% |
|
USD | US05988J1034
|
14.29
11/08/2025
|
14.26
11/07/2025
|
+0.21%
+0.03
|
14.29
2,000
|
14.30
100
|
-16.22% |
|
USD | US06211J1007
|
124.135
11/08/2025
|
122.465
11/07/2025
|
+1.36%
+1.67
|
123.76
200
|
124.50
100
|
+23.59% |
|
USD | US0634251021
|
26.39
11/08/2025
|
25.60
11/07/2025
|
+3.09%
+0.79
|
26.34
100
|
26.39
400
|
+7.70% |
|
USD | US06417N1037
|
44.38
11/08/2025
|
43.79
11/07/2025
|
+1.35%
+0.59
|
44.36
100
|
44.37
100
|
-1.66% |
|
USD | US06652N1072
|
41.32
11/08/2025
|
41.01
11/07/2025
|
+0.76%
+0.31
|
41.11
200
|
41.34
100
|
-12.11% |
|
USD | US06643P1049
|
11.33
11/08/2025
|
11.17
11/07/2025
|
+1.43%
+0.16
|
11.33
300
|
11.37
100
|
-12.01% |
|
USD | US06654A1034
|
43.76
11/08/2025
|
43.32
11/07/2025
|
+1.02%
+0.44
|
43.49
100
|
43.79
100
|
+39.07% |
|
USD | KYG1991X1097
|
0.4203
11/08/2025
|
0.4587
11/07/2025
|
-8.37%
-0.0384
|
0.42
1,200
|
0.4649
100
|
-54.58% |
|
USD | US06652V2088
|
60.92
11/08/2025
|
59.64
11/07/2025
|
+2.15%
+1.28
|
60.84
100
|
60.92
1,000
|
-10.68% |
|
USD | US06682J4076
|
1.76
11/08/2025
|
1.80
11/07/2025
|
-2.22%
-0.04
|
1.75
100
|
1.76
100
|
-88.24% |
|
USD | KYG089081247
|
2.57
11/08/2025
|
2.66
11/07/2025
|
-3.38%
-0.09
|
2.55
700
|
2.61
6,700
|
+3.91% |
|
USD | US06684L1035
|
3.24
11/08/2025
|
3.20
11/07/2025
|
+1.25%
+0.04
|
3.22
900
|
3.23
300
|
+17.65% |
|
USD | US0675322004
|
3.18
11/08/2025
|
3.03
11/07/2025
|
+4.95%
+0.15
|
3.18
3,000
|
3.25
700
|
+9.78% |
|
USD | US91864C1071
|
1.07
11/08/2025
|
1.19
11/07/2025
|
-10.08%
-0.12
|
1.05
1,500
|
1.07
800
|
-0.83% |
|
USD | US0684631080
|
33.31
11/08/2025
|
34.95
11/07/2025
|
-4.69%
-1.64
|
33.26
100
|
33.31
300
|
-19.54% |
|
USD | VGG0864B1031
|
1.41
11/08/2025
|
1.45
11/07/2025
|
-2.76%
-0.04
|
1.41
300
|
1.45
2,700
|
- |
|
USD | US0702031040
|
14.57
11/08/2025
|
14.62
11/07/2025
|
-0.34%
-0.05
|
14.57
100
|
14.64
100
|
+5.71% |
|
USD | KY07323B1007
|
11.25
11/07/2025
|
11.44
11/06/2025
|
-1.66%
-0.19
|
11.20
500
|
11.45
2,100
|
+5.34% |
|
USD | US07272M1071
|
27.31
11/08/2025
|
27.54
11/07/2025
|
-0.84%
-0.23
|
27.30
100
|
27.72
200
|
+2.61% |
|
USD | US07279B1044
|
8.30
11/08/2025
|
8.27
11/07/2025
|
+0.36%
+0.03
|
8.26
300
|
8.70
100
|
-36.97% |
|
USD | US0552981039
|
7.76
11/08/2025
|
7.67
11/07/2025
|
+1.17%
+0.09
|
7.76
200
|
7.77
700
|
-35.22% |
|
USD | US07373B1098
|
2.28
11/08/2025
|
2.22
11/07/2025
|
+2.70%
+0.06
|
2.26
100
|
2.29
100
|
-29.97% |
|
USD | US07373V1052
|
22.21
11/08/2025
|
23.15
11/07/2025
|
-4.06%
-0.94
|
22.21
6,900
|
22.23
1,900
|
-6.65% |
|
USD | IL0011832438
|
2.19
11/08/2025
|
2.155
11/07/2025
|
+1.62%
+0.035
|
2.17
500
|
2.20
100
|
-56.20% |
|
USD | US0740142007
|
5.43
11/08/2025
|
4.65
11/07/2025
|
+16.77%
+0.78
|
5.48
100
|
5.49
200
|
-49.89% |
|
USD | US88331L1089
|
1.40
11/08/2025
|
1.29
11/07/2025
|
+8.53%
+0.11
|
1.39
3,200
|
1.40
2,500
|
-18.87% |
|
USD | US2778025005
|
2.11
11/08/2025
|
1.98
11/07/2025
|
+6.57%
+0.13
|
2.10
800
|
2.11
1,800
|
- |
|
USD | US0773472016
|
136.78
11/08/2025
|
139.48
11/07/2025
|
-1.94%
-2.70
|
136.79
300
|
137.83
100
|
+54.84% |
|
USD | US0773473006
|
161.53
11/08/2025
|
160.16
11/07/2025
|
+0.86%
+1.37
|
161.53
100
|
161.60
100
|
+94.20% |
|
USD | US07782B1044
|
113.19
11/08/2025
|
111.73
11/07/2025
|
+1.31%
+1.46
|
112.43
100
|
113.63
100
|
+77.07% |
|
USD | KYG096751022
|
3.54
11/08/2025
|
3.55
11/07/2025
|
-0.28%
-0.01
|
3.47
300
|
3.55
100
|
- |
|
USD | US08178Q3092
|
0.5136
11/08/2025
|
0.529
11/07/2025
|
-2.91%
-0.0154
|
0.505
200
|
0.5061
100
|
-28.95% |
|
USD | US08205P2092
|
12.79
11/08/2025
|
12.00
11/07/2025
|
+6.58%
+0.79
|
12.73
100
|
12.84
800
|
-4.99% |
|
USD | US08265T2087
|
46.71
11/08/2025
|
46.43
11/07/2025
|
+0.60%
+0.28
|
46.72
6,300
|
46.73
11,500
|
-0.58% |
|
USD | US07725L1026
|
319.97
11/08/2025
|
332.36
11/07/2025
|
-3.73%
-12.39
|
319.83
320
|
320.37
80
|
+79.94% |
|
USD | US08579X1019
|
3.28
11/08/2025
|
3.29
11/07/2025
|
-0.30%
-0.01
|
3.28
11,800
|
3.29
800
|
-20.34% |
|
USD | US08659B1026
|
26.30
11/08/2025
|
25.04
11/07/2025
|
+5.03%
+1.26
|
26.17
100
|
26.29
100
|
- |
|
USD | US08774B5084
|
57.34
11/08/2025
|
60.58
11/07/2025
|
-5.35%
-3.24
|
56.92
4,300
|
57.38
2,700
|
+579.15% |
|
USD | US08862L2025
|
1.76
11/08/2025
|
1.73
11/07/2025
|
+1.73%
+0.03
|
1.75
800
|
1.76
1,300
|
-75.87% |
|
USD | US08862E1091
|
1.39
11/08/2025
|
1.19
11/07/2025
|
+16.81%
+0.20
|
1.38
125,300
|
1.39
232,800
|
-68.35% |
|
USD | KYG108301006
|
1.96
11/08/2025
|
1.92
11/07/2025
|
+2.08%
+0.04
|
1.95
400
|
2.02
100
|
+17.79% |
|
USD | US0889291045
|
9.25
11/08/2025
|
9.11
11/07/2025
|
+1.54%
+0.14
|
9.24
55,200
|
9.25
8,900
|
+0.55% |
|
USD | KYG7307E1237
|
9.20
11/08/2025
|
9.20
11/07/2025
|
0.00%
0.00
|
9.04
100
|
9.65
400
|
+8.24% |
|
USD | US0554771032
|
14.64
11/08/2025
|
14.57
11/07/2025
|
+0.48%
+0.07
|
14.63
1,200
|
14.66
1,000
|
-16.36% |
|
USD | US0887861088
|
6.44
11/08/2025
|
6.51
11/07/2025
|
-1.08%
-0.07
|
6.41
900
|
6.44
200
|
-53.50% |
|
USD | KYG1263B1086
|
0.57
11/08/2025
|
0.6049
11/07/2025
|
-5.77%
-0.0349
|
0.55
1,000
|
0.60
16,500
|
-80.58% |
|
USD | US0900401060
|
27.83
11/08/2025
|
28.42
11/07/2025
|
-2.08%
-0.59
|
27.83
3,600
|
27.84
200
|
+56.93% |
|
USD | US09032H1059
|
1.47
11/08/2025
|
1.47
11/07/2025
|
0.00%
0.00
|
1.47
100
|
1.52
4,100
|
-50.00% |
|
USD | US0903371062
|
3.34
11/08/2025
|
3.52
11/07/2025
|
-5.11%
-0.18
|
3.32
10,000
|
3.42
100
|
-56.54% |
|
USD | US23254L8761
|
1.52
11/08/2025
|
1.48
11/07/2025
|
+2.70%
+0.04
|
1.49
200
|
1.53
300
|
-98.36% |
|
USD | US09060C5076
|
0.962
11/08/2025
|
0.6347
11/07/2025
|
+51.57%
+0.3273
|
0.9635
200
|
0.97
1,100
|
-62.88% |
|
USD | US09073M1045
|
57.41
11/08/2025
|
58.18
11/07/2025
|
-1.32%
-0.77
|
57.42
1,800
|
57.44
800
|
-19.23% |
|
USD | US09076W3079
|
2.06
11/08/2025
|
2.05
11/07/2025
|
+0.49%
+0.01
|
2.02
200
|
2.08
400
|
-92.69% |
|
USD | US09077V1008
|
7.26
11/08/2025
|
7.47
11/07/2025
|
-2.81%
-0.21
|
7.24
800
|
7.26
2,500
|
+29.02% |
|
USD | US09077B1044
|
0.6866
11/08/2025
|
0.6403
11/07/2025
|
+7.23%
+0.0463
|
0.6827
2,000
|
0.6898
800
|
+8.31% |
|
USD | US09060U6064
|
1.30
11/08/2025
|
1.28
11/07/2025
|
+1.56%
+0.02
|
1.28
4,200
|
1.31
400
|
-41.28% |
|
USD | KYG1117K1141
|
1.79
11/08/2025
|
1.66
11/07/2025
|
+7.83%
+0.13
|
1.78
200
|
1.79
300
|
-72.70% |
|
USD | US09058V1035
|
7.09
11/08/2025
|
7.03
11/07/2025
|
+0.85%
+0.06
|
7.08
9,400
|
7.09
17,500
|
-6.52% |
|
USD | US09075X2071
|
7.73
11/08/2025
|
7.79
11/07/2025
|
-0.77%
-0.06
|
7.53
300
|
7.75
100
|
-74.54% |
|
USD | US59564R8806
|
5.40
11/08/2025
|
5.29
11/07/2025
|
+2.08%
+0.11
|
5.26
100
|
5.41
300
|
-86.94% |
|
USD | US09077D2099
|
1.08
11/08/2025
|
1.16
11/07/2025
|
-6.90%
-0.08
|
1.05
300
|
1.08
1,700
|
+6.42% |
|
USD | US09062X1037
|
155.51
11/08/2025
|
156.74
11/07/2025
|
-0.78%
-1.23
|
155.41
300
|
155.60
700
|
+2.50% |
|
USD | CA09076J2074
|
7.13
11/08/2025
|
7.82
11/07/2025
|
-8.82%
-0.69
|
6.96
100
|
7.24
100
|
+26.74% |
|
USD | US09062W2044
|
25.93
11/08/2025
|
27.02
11/07/2025
|
-4.03%
-1.09
|
25.92
2,100
|
25.94
100
|
+4.08% |
|
USD | US09071M3043
|
3.40
11/08/2025
|
3.33
11/07/2025
|
+2.10%
+0.07
|
3.25
300
|
3.50
100
|
-60.82% |
|
USD | US09061G1013
|
51.46
11/08/2025
|
51.84
11/07/2025
|
-0.73%
-0.38
|
51.47
700
|
51.48
2,500
|
-21.13% |
|
USD | US09077A1060
|
1.37
11/08/2025
|
1.30
11/07/2025
|
+5.38%
+0.07
|
1.37
1,200
|
1.38
6,100
|
-66.49% |
|
USD | US09061H4065
|
2.46
11/08/2025
|
2.53
11/07/2025
|
-2.77%
-0.07
|
2.46
100
|
2.50
200
|
+5.38% |
|
USD | US09075F4046
|
1.63
11/08/2025
|
1.61
11/07/2025
|
+1.24%
+0.02
|
1.62
2,000
|
1.63
1,400
|
-90.70% |
|
USD | US09075V1026
|
103.14
11/08/2025
|
103.35
11/07/2025
|
-0.20%
-0.21
|
103.13
100
|
103.22
3,600
|
-9.30% |
|
USD | US0906283066
|
5.18
11/08/2025
|
5.26
11/07/2025
|
-1.52%
-0.08
|
5.09
100
|
5.19
100
|
+88.33% |
|
USD | US0906556065
|
1.37
11/08/2025
|
1.41
11/07/2025
|
-2.84%
-0.04
|
1.35
600
|
1.37
100
|
-1.40% |
|
USD | US0906831039
|
2.71
11/08/2025
|
2.84
11/07/2025
|
-4.58%
-0.13
|
2.71
600
|
2.72
200
|
-54.05% |
|
USD | US09075A1088
|
7.45
11/08/2025
|
7.48
11/07/2025
|
-0.40%
-0.03
|
7.43
800
|
7.45
600
|
-28.76% |
|
USD | US09074F5044
|
1.48
11/08/2025
|
1.50
11/07/2025
|
-1.33%
-0.02
|
1.48
100
|
1.50
100
|
-92.50% |
|
USD | US09075P2048
|
1.83
11/08/2025
|
1.78
11/07/2025
|
+2.81%
+0.05
|
1.83
3,800
|
1.84
800
|
-70.25% |
|
USD | KYG1144A1058
|
3.14
11/08/2025
|
3.03
11/07/2025
|
+3.63%
+0.11
|
3.13
22,200
|
3.14
40,900
|
+3.41% |
|
USD | KYG216211188
|
0.3125
11/08/2025
|
0.2931
11/07/2025
|
+6.62%
+0.0194
|
0.3091
100
|
0.3117
1,100
|
-70.09% |
|
USD | US09174P1057
|
2.67
11/08/2025
|
2.68
11/07/2025
|
-0.37%
-0.01
|
2.67
3,300
|
2.68
1,500
|
+65.43% |
|
USD | CA09173B1076
|
3.66
11/08/2025
|
3.69
11/07/2025
|
-0.81%
-0.03
|
3.66
39,300
|
3.67
18,500
|
+147.65% |
|
USD | US09180C1062
|
34.97
11/08/2025
|
34.69
11/07/2025
|
+0.81%
+0.28
|
34.96
100
|
34.97
1,700
|
-1.27% |
|
USD | US4702991088
|
16.55
11/08/2025
|
16.90
11/07/2025
|
-2.07%
-0.35
|
16.50
500
|
17.00
200
|
+10.39% |
|
USD | KYG1148A1013
|
11.37
11/08/2025
|
11.20
11/07/2025
|
+1.52%
+0.17
|
11.20
500
|
11.50
100
|
+7.90% |
|
USD | US09203E1055
|
3.89
11/08/2025
|
3.98
11/07/2025
|
-2.26%
-0.09
|
3.89
15,100
|
3.90
1,300
|
+85.98% |
|
USD | US09227Q1004
|
57.36
11/08/2025
|
57.00
11/07/2025
|
+0.63%
+0.36
|
57.28
200
|
57.36
1,500
|
-22.89% |
|
USD | US09229E3036
|
7.15
11/08/2025
|
6.80
11/07/2025
|
+5.15%
+0.35
|
7.07
600
|
7.14
300
|
+209.09% |
|
USD | US09239B1098
|
53.58
11/08/2025
|
56.82
11/07/2025
|
-5.70%
-3.24
|
53.56
1,000
|
53.59
100
|
-6.48% |
|
USD | US0929151076
|
3.29
11/08/2025
|
3.31
11/07/2025
|
-0.60%
-0.02
|
3.29
23,500
|
3.30
1,900
|
- |
|
USD | US09354A1007
|
1.59
11/08/2025
|
1.51
11/07/2025
|
+5.30%
+0.08
|
1.59
32,500
|
1.60
16,100
|
+8.63% |
|
USD | US0942351083
|
6.675
11/08/2025
|
6.40
11/07/2025
|
+4.30%
+0.275
|
6.67
8,500
|
6.68
6,200
|
-47.58% |
|
USD | US0953061068
|
50.36
11/08/2025
|
50.54
11/07/2025
|
-0.36%
-0.18
|
50.33
100
|
50.34
100
|
+30.83% |
|
USD | US09549B1044
|
8.21
11/08/2025
|
8.05
11/07/2025
|
+1.99%
+0.16
|
8.19
700
|
8.20
200
|
-17.94% |
|
USD | KYG1329V1142
|
1.53
11/08/2025
|
1.59
11/07/2025
|
-3.77%
-0.06
|
1.53
100
|
1.60
1,200
|
-88.44% |
|
USD | US0956335097
|
1.57
11/08/2025
|
1.59
11/07/2025
|
-1.26%
-0.02
|
1.57
100
|
1.60
300
|
-67.35% |
|
USD | US0972351052
|
8.34
11/08/2025
|
8.52
11/07/2025
|
-2.11%
-0.18
|
8.31
600
|
8.63
100
|
+15.60% |
|
USD | US05561Q2012
|
108.07
11/08/2025
|
106.34
11/07/2025
|
+1.63%
+1.73
|
107.93
300
|
108.07
500
|
-0.10% |
|
USD | KYG2003N1051
|
10.69
11/08/2025
|
10.70
11/07/2025
|
-0.09%
-0.01
|
10.65
10,200
|
10.70
100
|
+8.52% |
|
USD | US62526P8775
|
0.1119
11/07/2025
|
0.1179
11/06/2025
|
-5.09%
-0.006
|
-
-
|
-
-
|
-100.00% |
|
USD | US0977022039
|
4.51
11/08/2025
|
4.71
11/07/2025
|
-4.25%
-0.20
|
4.51
200
|
4.81
100
|
-55.99% |
|
USD | US09769B2060
|
2.21
11/08/2025
|
2.33
11/07/2025
|
-5.15%
-0.12
|
2.21
1,800
|
2.25
100
|
-75.98% |
|
USD | KYG144922047
|
1.83
11/08/2025
|
1.90
11/07/2025
|
-3.68%
-0.07
|
1.84
100
|
1.94
100
|
-95.63% |
|
USD | US0980706008
|
1.75
11/08/2025
|
1.91
11/07/2025
|
-8.38%
-0.16
|
1.73
900
|
1.77
100
|
-66.15% |
|
USD | US48208F1057
|
0.1932
11/08/2025
|
0.1919
11/07/2025
|
+0.68%
+0.0013
|
0.1901
600
|
0.1963
7,100
|
-73.35% |
|
USD | US09857L1089
|
4,940.00
11/08/2025
|
4,899.05
11/07/2025
|
+0.84%
+40.95
|
4,939.30
20
|
4,939.98
130
|
-1.40% |
|
USD | CA09973D1050
|
3.53
11/08/2025
|
3.67
11/07/2025
|
-3.81%
-0.14
|
3.52
100
|
3.64
100
|
-37.80% |
|
USD | IL0010828171
|
5.28
11/08/2025
|
6.15
11/07/2025
|
-14.15%
-0.87
|
5.23
300
|
5.34
200
|
+86.36% |
|
USD | US10170A1007
|
1.23
11/08/2025
|
1.26
11/07/2025
|
-2.38%
-0.03
|
1.21
300
|
1.23
1,500
|
-56.55% |
|
USD | US1030021018
|
32.54
11/08/2025
|
34.46
11/07/2025
|
-5.57%
-1.92
|
32.52
200
|
32.65
500
|
+38.12% |
|
USD | US1031973076
|
1.16
11/08/2025
|
1.18
11/07/2025
|
-1.69%
-0.02
|
1.16
100
|
1.17
400
|
-38.16% |
|
USD | US1048132096
|
1.03
11/08/2025
|
1.07
11/07/2025
|
-3.74%
-0.04
|
1.02
1,100
|
1.03
800
|
- |
|
USD | CA1048333068
|
2.05
11/08/2025
|
2.08
11/07/2025
|
-1.44%
-0.03
|
2.05
200
|
2.09
100
|
-43.78% |
|
USD | US10501E3009
|
0.67
11/07/2025
|
0.656
11/06/2025
|
+2.13%
+0.014
|
-
-
|
-
-
|
-71.10% |
|
USD | US10501L1061
|
15.59
11/08/2025
|
15.59
11/07/2025
|
0.00%
0.00
|
15.56
100
|
15.65
100
|
+65.32% |
|
USD | US1052301066
|
2.97
11/08/2025
|
2.94
11/07/2025
|
+1.02%
+0.03
|
2.92
100
|
2.97
100
|
+70.93% |
|
USD | US1049321086
|
0.3746
11/08/2025
|
0.3841
11/07/2025
|
-2.47%
-0.0095
|
0.3693
100
|
0.378
1,100
|
-60.56% |
|
USD | US10576N1028
|
27.99
11/08/2025
|
27.24
11/07/2025
|
+2.75%
+0.75
|
27.99
2,000
|
28.02
100
|
-34.96% |
|
USD | IL0012008152
|
1.42
11/08/2025
|
1.43
11/07/2025
|
-0.70%
-0.01
|
1.40
100
|
1.43
100
|
-78.00% |
|
USD | IE0004OVVKF1
|
7.64
11/08/2025
|
6.81
11/07/2025
|
+12.19%
+0.83
|
7.66
2,500
|
7.67
100
|
-17.25% |
|
USD | US10950A1060
|
33.14
11/08/2025
|
32.60
11/07/2025
|
+1.66%
+0.54
|
33.14
700
|
33.17
11,200
|
+91.43% |
|
USD | CA1079303071
|
11.31
11/08/2025
|
9.84
11/07/2025
|
+14.94%
+1.47
|
11.29
100
|
11.45
100
|
-88.39% |
|
USD | US10806X1028
|
61.80
11/08/2025
|
62.73
11/07/2025
|
-1.48%
-0.93
|
61.79
500
|
61.81
600
|
+128.61% |
|
USD | US10807Q7007
|
1.16
11/08/2025
|
1.25
11/07/2025
|
-7.20%
-0.09
|
1.15
20,300
|
1.19
400
|
-20.89% |
|
USD | US96812F1021
|
1.62
11/08/2025
|
1.61
11/07/2025
|
+0.62%
+0.01
|
1.59
100
|
1.63
100
|
-24.41% |
|
USD | US1087631032
|
7.51
11/08/2025
|
7.52
11/07/2025
|
-0.13%
-0.01
|
7.51
400
|
7.69
300
|
-28.45% |
|
USD | US1086211034
|
16.64
11/08/2025
|
16.63
11/07/2025
|
+0.06%
+0.01
|
16.65
300
|
16.69
300
|
+23.09% |
|
USD | CA10919W4056
|
58.79
11/08/2025
|
56.11
11/07/2025
|
+4.78%
+2.68
|
58.70
100
|
59.62
100
|
+55.77% |
|
USD | US10922N1037
|
66.01
11/08/2025
|
65.70
11/07/2025
|
+0.47%
+0.31
|
65.99
200
|
66.00
200
|
+36.76% |
|
USD | US1095041000
|
2.80
11/08/2025
|
2.66
11/07/2025
|
+5.26%
+0.14
|
2.76
300
|
2.80
24,800
|
+26.67% |
|
USD | US11135F1012
|
349.43
11/08/2025
|
355.59
11/07/2025
|
-1.73%
-6.16
|
349.46
80
|
349.47
40
|
+53.38% |
|
USD | US1114447097
|
6.26
11/08/2025
|
6.35
11/07/2025
|
-1.42%
-0.09
|
6.26
500
|
6.41
100
|
-7.30% |
|
USD | US11161T2078
|
2.00
11/08/2025
|
2.06
11/07/2025
|
-2.91%
-0.06
|
1.99
200
|
2.02
1,400
|
+9.57% |
|
USD | KYG1611B1077
|
5.10
11/07/2025
|
5.88
11/06/2025
|
-13.27%
-0.78
|
-
-
|
-
-
|
+272.15% |
|
USD | CA05577W2004
|
63.91
11/08/2025
|
62.66
11/07/2025
|
+1.99%
+1.25
|
63.89
800
|
64.00
100
|
+23.18% |
|
USD | US1167941087
|
39.93
11/08/2025
|
39.31
11/07/2025
|
+1.58%
+0.62
|
39.94
1,100
|
39.95
5,100
|
-32.94% |
|
USD | US12326C1053
|
24.66
11/08/2025
|
24.60
11/07/2025
|
+0.24%
+0.06
|
24.60
300
|
24.69
100
|
-4.28% |
|
USD | US0557MQ2066
|
1.64
11/08/2025
|
1.58
11/07/2025
|
+3.80%
+0.06
|
1.63
5,500
|
1.67
300
|
+9.72% |
|
USD | KYG6055H1552
|
1.99
11/08/2025
|
2.00
11/07/2025
|
-0.50%
-0.01
|
1.98
1,300
|
2.02
200
|
-58.16% |
|
USD | US05581M4042
|
3.14
11/08/2025
|
3.01
11/07/2025
|
+4.32%
+0.13
|
3.14
1,200
|
3.15
7,800
|
+21.86% |
|
USD | KYG114481008
|
21.99
11/08/2025
|
21.22
11/07/2025
|
+3.63%
+0.77
|
21.99
200
|
22.00
200
|
-2.08% |
|
USD | US12021E1091
|
1.10
11/08/2025
|
0.9601
11/07/2025
|
+14.57%
+0.1399
|
1.10
1,700
|
1.12
400
|
-52.00% |
|
USD | US12047B1052
|
4.265
11/08/2025
|
4.24
11/07/2025
|
+0.59%
+0.025
|
4.26
8,300
|
4.27
12,600
|
-47.91% |
|
USD | US12135Y1082
|
60.40
11/08/2025
|
60.42
11/07/2025
|
-0.03%
-0.02
|
60.35
200
|
60.51
100
|
-3.11% |
|
USD | US12233L2060
|
11.57
11/08/2025
|
12.25
11/07/2025
|
-5.55%
-0.68
|
11.57
100
|
11.94
100
|
+81.48% |
|
USD | US12430A3005
|
1.06
11/08/2025
|
1.63
11/07/2025
|
-34.97%
-0.57
|
1.06
4,400
|
1.07
2,900
|
-38.95% |
|
USD | US05603E2081
|
16.80
11/08/2025
|
16.79
11/07/2025
|
+0.06%
+0.01
|
16.79
100
|
16.87
400
|
-2.50% |
|
USD | US12448X2018
|
18.44
11/08/2025
|
17.36
11/07/2025
|
+6.22%
+1.08
|
18.43
1,300
|
18.46
100
|
-39.74% |
|
USD | US12466Q1040
|
69.65
11/08/2025
|
69.23
11/07/2025
|
+0.61%
+0.42
|
69.38
100
|
70.87
100
|
-2.84% |
|
USD | US1266011030
|
3.43
11/08/2025
|
3.60
11/07/2025
|
-4.72%
-0.17
|
3.45
100
|
3.52
100
|
-18.18% |
|
USD | US12541W2098
|
149.44
11/08/2025
|
148.23
11/07/2025
|
+0.82%
+1.21
|
149.31
600
|
149.38
1,100
|
+43.47% |
|
USD | MHY182841699
|
1.98
11/08/2025
|
1.97
11/07/2025
|
+0.51%
+0.01
|
1.97
200
|
2.02
5,000
|
-76.99% |
|
USD | US12529R1077
|
2.34
11/08/2025
|
2.38
11/07/2025
|
-1.68%
-0.04
|
2.33
4,300
|
2.34
3,000
|
-33.89% |
|
USD | US12674W1099
|
2.55
11/08/2025
|
2.48
11/07/2025
|
+2.82%
+0.07
|
2.54
2,100
|
2.55
6,500
|
+9.25% |
|
USD | US1273871087
|
325.05
11/08/2025
|
324.45
11/07/2025
|
+0.18%
+0.60
|
325.00
440
|
325.05
240
|
+7.98% |
|
USD | US1275372076
|
4.90
11/08/2025
|
4.90
11/07/2025
|
0.00%
0.00
|
4.90
1,500
|
4.91
700
|
-5.77% |
|
USD | US1276362076
|
11.95
11/08/2025
|
12.10
11/07/2025
|
-1.24%
-0.15
|
11.84
100
|
12.25
100
|
-16.49% |
|
USD | IL0011259137
|
0.9914
11/08/2025
|
0.99
11/07/2025
|
+0.14%
+0.0014
|
0.99
1,200
|
1.01
400
|
-76.71% |
|
USD | US12769G1004
|
19.82
11/08/2025
|
19.16
11/07/2025
|
+3.44%
+0.66
|
19.82
6,800
|
19.83
2,700
|
-42.67% |
|
USD | US1280302027
|
88.72
11/08/2025
|
87.95
11/07/2025
|
+0.88%
+0.77
|
88.58
100
|
88.72
300
|
-14.55% |
|
USD | US1282461052
|
21.80
11/08/2025
|
21.79
11/07/2025
|
+0.05%
+0.01
|
21.79
200
|
21.80
1,700
|
-14.55% |
|
USD | US38942Q2021
|
3.04
11/08/2025
|
3.04
11/07/2025
|
0.00%
0.00
|
3.04
100
|
3.10
2,000
|
-14.12% |
|
USD | US13000T6047
|
2.95
11/08/2025
|
2.98
11/07/2025
|
-1.01%
-0.03
|
2.88
100
|
2.99
5,000
|
-78.68% |
|
USD | US84252A1060
|
18.84
11/08/2025
|
18.89
11/07/2025
|
-0.26%
-0.05
|
18.83
500
|
18.84
200
|
+14.21% |
|
USD | US1311001093
|
3.99
11/08/2025
|
3.98
11/07/2025
|
+0.25%
+0.01
|
3.65
100
|
4.00
7,800
|
- |
|
USD | US1314281049
|
19.19
11/08/2025
|
19.51
11/07/2025
|
-1.64%
-0.32
|
19.19
3,700
|
19.20
1,100
|
-11.40% |
|
USD | KYG177661090
|
2.51
11/08/2025
|
2.76
11/07/2025
|
-9.06%
-0.25
|
2.51
199,600
|
2.53
100
|
+328.04% |
|
USD | US1330341082
|
38.83
11/08/2025
|
38.56
11/07/2025
|
+0.70%
+0.27
|
38.70
200
|
38.86
200
|
-9.78% |
|
USD | US13463J1016
|
4.25
11/08/2025
|
4.45
11/07/2025
|
-4.49%
-0.20
|
4.25
300
|
4.27
100
|
-14.75% |
|
USD | IL0010952641
|
119.12
11/08/2025
|
120.25
11/07/2025
|
-0.94%
-1.13
|
119.05
300
|
119.25
300
|
+48.88% |
|
USD | US1347481020
|
1.19
11/08/2025
|
1.13
11/07/2025
|
+5.31%
+0.06
|
1.18
117,400
|
1.19
150,300
|
-44.88% |
|
USD | CA1366351098
|
28.47
11/08/2025
|
26.74
11/07/2025
|
+6.47%
+1.73
|
28.45
400
|
28.49
1,100
|
+140.47% |
|
USD | US1374041093
|
5.04
11/08/2025
|
4.94
11/07/2025
|
+2.02%
+0.10
|
5.04
500
|
5.05
600
|
-43.09% |
|
USD | CA1380357048
|
1.17
11/08/2025
|
1.09
11/07/2025
|
+7.34%
+0.08
|
1.17
20,100
|
1.18
234,900
|
-60.22% |
|
USD | US1381031061
|
10.55
11/08/2025
|
10.56
11/07/2025
|
-0.09%
-0.01
|
10.55
11,800
|
10.56
6,500
|
+11.04% |
|
USD | US13811E1010
|
15.50
11/08/2025
|
15.86
11/07/2025
|
-2.27%
-0.36
|
15.50
1,100
|
15.76
100
|
-24.51% |
|
USD | KYG1827P1063
|
11.39
11/08/2025
|
11.41
11/07/2025
|
-0.18%
-0.02
|
11.35
33,900
|
11.43
600
|
- |
|
USD | KYG1827K1076
|
10.44
11/08/2025
|
10.435
11/07/2025
|
+0.05%
+0.005
|
10.42
2,200
|
10.44
200
|
- |
|
USD | KYG4491L1041
|
15.19
11/08/2025
|
16.99
11/07/2025
|
-10.59%
-1.80
|
15.19
300
|
15.47
100
|
+64.63% |
|
USD | US1397371006
|
27.97
11/08/2025
|
27.94
11/07/2025
|
+0.11%
+0.03
|
27.92
200
|
28.07
100
|
-1.96% |
|
USD | US1396741050
|
40.06
11/08/2025
|
39.71
11/07/2025
|
+0.88%
+0.35
|
40.00
300
|
40.18
500
|
+8.35% |
|
USD | MHY004081078
|
20.31
11/08/2025
|
20.42
11/07/2025
|
-0.54%
-0.11
|
20.15
100
|
20.89
100
|
+11.77% |
|
USD | US1405011073
|
20.77
11/08/2025
|
20.37
11/07/2025
|
+1.96%
+0.40
|
20.77
800
|
20.78
800
|
-6.65% |
|
USD | US14057J1016
|
6.195
11/08/2025
|
6.22
11/07/2025
|
-0.40%
-0.025
|
6.19
6,100
|
6.20
3,600
|
+5.25% |
|
USD | US14070B3096
|
5.93
11/08/2025
|
6.28
11/07/2025
|
-5.57%
-0.35
|
5.93
4,300
|
5.94
400
|
-54.49% |
|
USD | US14068E2081
|
1.06
11/08/2025
|
0.9424
11/07/2025
|
+12.48%
+0.1176
|
1.05
1,000
|
1.06
400
|
- |
|
USD | KYG189321063
|
0.7048
11/08/2025
|
0.657
11/07/2025
|
+7.28%
+0.0478
|
0.6729
100
|
0.7048
5,000
|
-6.98% |
|
USD | IE000OD0CSK4
|
4.00
11/08/2025
|
4.07
11/07/2025
|
-1.72%
-0.07
|
4.00
100
|
4.08
100
|
-48.22% |
|
USD | US14147L1089
|
2.19
11/08/2025
|
2.25
11/07/2025
|
-2.67%
-0.06
|
2.19
2,800
|
2.20
3,600
|
-48.16% |
|
USD | US14159C2026
|
3.81
11/08/2025
|
3.72
11/07/2025
|
+2.42%
+0.09
|
3.77
100
|
3.95
100
|
-86.48% |
|
USD | US14161W1053
|
1.41
11/08/2025
|
1.26
11/07/2025
|
+11.90%
+0.15
|
1.41
3,000
|
1.42
3,700
|
-66.04% |
|
USD | US14167R1005
|
3.465
11/08/2025
|
3.47
11/07/2025
|
-0.14%
-0.005
|
3.46
500
|
3.47
700
|
-5.19% |
|
USD | US14167L1035
|
15.62
11/08/2025
|
15.01
11/07/2025
|
+4.06%
+0.61
|
15.60
500
|
15.61
500
|
-29.89% |
|
USD | US1417881091
|
33.34
11/08/2025
|
33.13
11/07/2025
|
+0.63%
+0.21
|
33.34
800
|
33.35
1,000
|
-9.33% |
|
USD | US1420381089
|
2.09
11/08/2025
|
2.14
11/07/2025
|
-2.34%
-0.05
|
2.09
93,900
|
2.10
3,500
|
+34.59% |
|
USD | US14216R1014
|
0.1539
10/11/2025
|
0.2739
10/10/2025
|
-43.81%
-0.12
|
-
-
|
-
-
|
-63.25% |
|
USD | US14427M1071
|
0.6194
11/08/2025
|
0.6308
11/07/2025
|
-1.81%
-0.0114
|
0.618
100
|
0.6207
400
|
-41.59% |
|
USD | US1461031064
|
17.44
11/08/2025
|
17.22
11/07/2025
|
+1.28%
+0.22
|
17.42
100
|
17.44
1,200
|
-2.10% |
|
USD | US8162123025
|
7.87
11/08/2025
|
7.55
11/07/2025
|
+4.24%
+0.32
|
7.86
2,200
|
7.89
100
|
-57.84% |
|
USD | US1468756044
|
3.57
11/08/2025
|
3.58
11/07/2025
|
-0.28%
-0.01
|
3.01
1,000
|
3.63
200
|
+96.70% |
|
USD | US1474481041
|
88.08
11/08/2025
|
88.31
11/07/2025
|
-0.26%
-0.23
|
88.08
100
|
88.10
1,200
|
-16.54% |
|
USD | US1475281036
|
533.57
11/08/2025
|
523.08
11/07/2025
|
+2.01%
+10.49
|
533.55
40
|
533.85
80
|
+32.01% |
|
USD | KYG1933S1012
|
1.38
11/08/2025
|
1.33
11/07/2025
|
+3.76%
+0.05
|
1.35
200
|
1.38
100
|
-53.00% |
|
USD | US14808P1093
|
39.55
11/08/2025
|
39.75
11/07/2025
|
-0.50%
-0.20
|
39.55
4,900
|
39.58
100
|
-2.84% |
|
USD | US14817C1071
|
2.96
11/08/2025
|
2.96
11/07/2025
|
0.00%
0.00
|
2.96
5,100
|
2.97
2,200
|
+25.42% |
|
USD | US14843C1053
|
33.04
11/08/2025
|
33.55
11/07/2025
|
-1.52%
-0.51
|
33.01
300
|
33.04
200
|
+25.89% |
|
USD | MHY1146L2082
|
1.92
11/08/2025
|
1.85
11/07/2025
|
+3.78%
+0.07
|
1.89
100
|
1.94
4,000
|
-32.73% |
|
USD | US14888L1017
|
14.35
11/08/2025
|
14.01
11/07/2025
|
+2.43%
+0.34
|
14.20
100
|
14.62
600
|
+19.03% |
|
USD | US14888U1016
|
21.39
11/08/2025
|
20.99
11/07/2025
|
+1.91%
+0.40
|
21.38
2,500
|
21.39
4,700
|
+0.57% |
|
USD | US1491501045
|
47.06
11/08/2025
|
46.56
11/07/2025
|
+1.07%
+0.50
|
47.04
200
|
47.06
1,900
|
-2.21% |
|
USD | US1495681074
|
576.43
11/08/2025
|
573.88
11/07/2025
|
+0.44%
+2.55
|
574.29
360
|
576.74
520
|
+28.61% |
|
USD | KYG1993W1096
|
10.53
11/08/2025
|
10.53
11/07/2025
|
0.00%
0.00
|
10.53
500
|
10.71
100
|
+4.26% |
|
USD | US12479G1013
|
33.22
11/08/2025
|
32.00
11/07/2025
|
+3.81%
+1.22
|
33.16
100
|
33.83
100
|
+11.97% |
|
USD | US14986C1027
|
0.8795
11/08/2025
|
0.9006
11/07/2025
|
-2.34%
-0.0211
|
0.865
900
|
0.8795
400
|
-4.19% |
|
USD | US2307701092
|
2.13
11/08/2025
|
2.19
11/07/2025
|
-2.74%
-0.06
|
2.12
600
|
2.15
1,800
|
-7.59% |
|
USD | US12510Q1004
|
7.62
11/08/2025
|
7.62
11/07/2025
|
0.00%
0.00
|
7.61
10,600
|
7.62
51,400
|
-35.04% |
|
USD | KYG207071088
|
0.9243
11/08/2025
|
0.9505
11/07/2025
|
-2.76%
-0.0262
|
0.92
500
|
0.9284
300
|
+8.00% |
|
USD | KYG1993R1002
|
0.334
11/08/2025
|
0.42
11/07/2025
|
-20.48%
-0.086
|
0.3238
200
|
0.334
122,600
|
-72.90% |
|
USD | KYG2030P1072
|
0.647
11/08/2025
|
0.5011
11/07/2025
|
+29.12%
+0.1459
|
0.60
200
|
0.6476
100
|
-88.74% |
|
USD | US20678X4034
|
2.51
11/08/2025
|
2.46
11/07/2025
|
+2.03%
+0.05
|
2.50
3,900
|
2.58
100
|
-99.70% |
|
USD | US12514G1085
|
142.45
11/08/2025
|
141.56
11/07/2025
|
+0.63%
+0.89
|
142.43
1,800
|
142.45
3,200
|
-18.66% |
|
USD | US86887P3091
|
6.00
11/08/2025
|
5.55
11/07/2025
|
+8.11%
+0.45
|
5.96
100
|
5.99
300
|
-31.40% |
|
USD | US1251411013
|
53.30
11/08/2025
|
53.62
11/07/2025
|
-0.60%
-0.32
|
53.17
400
|
53.31
1,400
|
+77.37% |
|
USD | US15102K1007
|
74.52
11/08/2025
|
74.20
11/07/2025
|
+0.43%
+0.32
|
74.47
800
|
74.59
200
|
+466.84% |
|
USD | US15117B2025
|
22.90
11/08/2025
|
23.26
11/07/2025
|
-1.55%
-0.36
|
22.89
600
|
22.90
100
|
-7.95% |
|
USD | IL0011794802
|
15.40
11/08/2025
|
15.26
11/07/2025
|
+0.92%
+0.14
|
15.38
4,100
|
15.41
3,000
|
-30.73% |
|
USD | US15117F8804
|
3.39
11/08/2025
|
3.43
11/07/2025
|
-1.17%
-0.04
|
3.39
300
|
3.44
200
|
-61.76% |
|
USD | US15117K1034
|
3.19
11/08/2025
|
3.13
11/07/2025
|
+1.92%
+0.06
|
3.19
100
|
3.22
100
|
+73.89% |
|
USD | US15118V2079
|
41.52
11/08/2025
|
45.06
11/07/2025
|
-7.86%
-3.54
|
41.53
5,500
|
41.54
400
|
+71.07% |
|
USD | US1511902041
|
1.76
11/08/2025
|
1.70
11/07/2025
|
+3.53%
+0.06
|
1.75
200
|
1.78
100
|
-18.27% |
|
USD | US15130G8731
|
4.52
11/08/2025
|
4.38
11/07/2025
|
+3.20%
+0.14
|
4.51
100
|
4.63
300
|
-89.90% |
|
USD | US1509641049
|
0.163
11/08/2025
|
0.1708
11/07/2025
|
-4.57%
-0.0078
|
0.1631
800
|
0.1649
2,000
|
-84.04% |
|
USD | US1523091007
|
22.12
11/08/2025
|
22.835
11/07/2025
|
-3.13%
-0.715
|
22.08
1,100
|
22.14
300
|
+36.33% |
|
USD | US1535272058
|
28.39
11/08/2025
|
28.19
11/07/2025
|
+0.71%
+0.20
|
28.38
600
|
28.39
2,800
|
-14.70% |
|
USD | US1535271068
|
31.42
11/08/2025
|
31.28
11/07/2025
|
+0.45%
+0.14
|
31.40
100
|
31.43
200
|
-19.38% |
|
USD | US15486W1009
|
15.65
11/08/2025
|
15.62
11/07/2025
|
+0.19%
+0.03
|
15.60
4,900
|
16.02
1,000
|
+4.41% |
|
USD | KYG203151009
|
10.63
11/07/2025
|
10.64
11/06/2025
|
-0.09%
-0.01
|
10.62
400
|
10.66
500
|
+5.20% |
|
USD | US1564311082
|
33.05
11/08/2025
|
28.98
11/07/2025
|
+14.04%
+4.07
|
33.10
100
|
33.11
1,400
|
+59.06% |
|
USD | US1564921005
|
1.72
11/08/2025
|
1.73
11/07/2025
|
-0.58%
-0.01
|
1.72
700
|
1.75
100
|
-46.60% |
|
USD | US15673T1007
|
0.5348
11/08/2025
|
0.54
11/07/2025
|
-0.96%
-0.0052
|
0.5266
300
|
0.5349
2,100
|
-46.53% |
|
USD | IL0010851660
|
2.33
11/08/2025
|
2.35
11/07/2025
|
-0.85%
-0.02
|
2.32
2,600
|
2.33
1,100
|
-49.68% |
|
USD | US1567271093
|
9.28
11/08/2025
|
9.22
11/07/2025
|
+0.65%
+0.06
|
9.26
2,100
|
9.27
1,800
|
+17.45% |
|
USD | US15678C1027
|
11.98
11/08/2025
|
11.56
11/07/2025
|
+3.63%
+0.42
|
11.97
100
|
11.98
1,900
|
-55.33% |
|
USD | US15687V1098
|
8.67
11/08/2025
|
11.27
11/07/2025
|
-23.07%
-2.60
|
8.66
3,200
|
8.67
4,500
|
+5.82% |
|
USD | US1570851014
|
1.71
11/08/2025
|
1.41
11/07/2025
|
+21.28%
+0.30
|
1.71
5,700
|
1.72
32,600
|
-8.44% |
|
USD | US15713L1098
|
6.92
11/08/2025
|
7.29
11/07/2025
|
-5.08%
-0.37
|
6.88
100
|
6.96
100
|
+211.54% |
|
USD | US1572101053
|
26.16
11/08/2025
|
26.74
11/07/2025
|
-2.17%
-0.58
|
26.11
300
|
26.14
300
|
-15.25% |
|
USD | US12520L1098
|
22.83
11/08/2025
|
23.07
11/07/2025
|
-1.04%
-0.24
|
22.83
100
|
22.87
100
|
-9.67% |
|
USD | US12530C1071
|
14.25
11/01/2025
|
14.25
10/31/2025
|
0.00%
0.00
|
-
-
|
-
-
|
+111.74% |
|
USD | US1569441009
|
39.68
11/08/2025
|
39.69
11/07/2025
|
-0.03%
-0.01
|
39.61
100
|
39.69
2,100
|
+38.39% |
|
USD | US15743P1049
|
14.63
11/08/2025
|
14.90
11/07/2025
|
-1.81%
-0.27
|
14.55
3,200
|
14.62
100
|
- |
|
USD | US15870P3073
|
6.75
11/08/2025
|
6.88
11/07/2025
|
-1.89%
-0.13
|
6.68
300
|
6.80
100
|
-19.72% |
|
USD | KYG2104U2066
|
2.23
11/08/2025
|
2.20
11/07/2025
|
+1.36%
+0.03
|
2.11
300
|
2.25
2,000
|
-99.46% |
|
USD | KYG9877L1077
|
10.49
11/06/2025
|
10.41
11/05/2025
|
+0.77%
+0.08
|
10.39
1,000
|
10.50
200
|
+5.32% |
|
USD | US16119P1084
|
219.86
11/08/2025
|
217.86
11/07/2025
|
+0.92%
+2.00
|
219.71
40
|
219.90
40
|
-36.44% |
|
USD | IL0010824113
|
200.29
11/08/2025
|
196.52
11/07/2025
|
+1.92%
+3.77
|
200.13
1,100
|
200.30
2,900
|
+5.26% |
|
USD | IL0011336851
|
1.66
11/08/2025
|
1.21
11/07/2025
|
+37.19%
+0.45
|
1.59
100
|
1.66
1,000
|
+22.23% |
|
USD | KYG399732042
|
0.0631
11/08/2025
|
0.063
11/07/2025
|
+0.16%
+0.0001
|
0.0631
100
|
0.0632
2,000
|
-97.51% |
|
USD | US1630721017
|
47.45
11/08/2025
|
46.94
11/07/2025
|
+1.09%
+0.51
|
47.46
200
|
47.47
200
|
-1.05% |
|
USD | US16307X2027
|
1.36
11/08/2025
|
1.33
11/07/2025
|
+2.26%
+0.03
|
1.35
200
|
1.38
100
|
-56.54% |
|
USD | US1630861011
|
62.36
11/08/2025
|
63.66
11/07/2025
|
-2.04%
-1.30
|
62.32
200
|
62.38
100
|
+29.08% |
|
USD | US16385C2035
|
2.63
11/08/2025
|
2.61
11/07/2025
|
+0.77%
+0.02
|
2.64
100
|
2.66
200
|
-63.95% |
|
USD | US1640241014
|
50.79
11/08/2025
|
50.35
11/07/2025
|
+0.87%
+0.44
|
50.10
100
|
51.90
100
|
+3.16% |
|
USD | US1672391026
|
12.69
11/08/2025
|
12.59
11/07/2025
|
+0.79%
+0.10
|
12.69
300
|
12.71
100
|
-18.35% |
|
USD | US8281741020
|
10.10
11/08/2025
|
10.135
11/07/2025
|
-0.35%
-0.035
|
10.08
2,200
|
10.15
600
|
-16.82% |
|
USD | KYG4465R1112
|
0.0492
11/01/2025
|
5.43
10/31/2025
|
-99.09%
-5.3808
|
-
-
|
-
-
|
-97.88% |
|
USD | US1689051076
|
8.61
11/08/2025
|
8.03
11/07/2025
|
+7.22%
+0.58
|
8.60
1,100
|
8.62
4,500
|
-23.23% |
|
USD | KYG2161Y1338
|
0.01505
11/07/2025
|
0.01505
11/06/2025
|
0.00%
0.00
|
-
-
|
-
-
|
-100.00% |
|
USD | VGG2110U1259
|
4.31
11/08/2025
|
4.46
11/07/2025
|
-3.36%
-0.15
|
4.22
1,500
|
4.32
200
|
-17.30% |
|
USD | VGG2161P1577
|
1.37
11/08/2025
|
1.43
11/07/2025
|
-4.20%
-0.06
|
1.36
2,500
|
1.40
400
|
-64.82% |
|
USD | US16965P2020
|
21.70
11/08/2025
|
21.84
11/07/2025
|
-0.64%
-0.14
|
21.33
400
|
21.90
2,000
|
+15.99% |
|
USD | US1703861062
|
29.37
11/08/2025
|
29.41
11/07/2025
|
-0.14%
-0.04
|
29.31
700
|
29.37
100
|
-17.48% |
|
USD | US6742152076
|
87.40
11/08/2025
|
85.41
11/07/2025
|
+2.33%
+1.99
|
87.36
300
|
87.42
400
|
-26.95% |
|
USD | KYG213011094
|
10.68
11/08/2025
|
10.70
11/07/2025
|
-0.19%
-0.02
|
10.64
1,200
|
10.69
100
|
+3.38% |
|
USD | US1714841087
|
97.43
11/08/2025
|
96.57
11/07/2025
|
+0.89%
+0.86
|
97.35
900
|
97.43
400
|
-27.68% |
|
USD | US17166A1016
|
1.31
11/08/2025
|
1.255
11/07/2025
|
+4.38%
+0.055
|
1.30
300
|
1.31
1,200
|
-54.86% |
|
USD | US1717572069
|
104.39
11/08/2025
|
98.64
11/07/2025
|
+5.83%
+5.75
|
104.03
300
|
104.39
1,300
|
+266.96% |
|
USD | US67073S3076
|
0.1832
11/08/2025
|
0.191
11/07/2025
|
-4.08%
-0.0078
|
0.1797
600
|
0.1833
3,900
|
-73.84% |
|
USD | IE00BKYC3F77
|
61.21
11/08/2025
|
62.42
11/07/2025
|
-1.94%
-1.21
|
61.12
900
|
61.30
100
|
-12.97% |
|
USD | US1720621010
|
164.64
11/08/2025
|
161.38
11/07/2025
|
+2.02%
+3.26
|
164.59
100
|
164.67
300
|
+12.30% |
|
USD | US1724063086
|
2.59
11/08/2025
|
2.65
11/07/2025
|
-2.26%
-0.06
|
2.57
100
|
2.59
200
|
-27.40% |
|
USD | US17248W3034
|
3.73
11/08/2025
|
3.68
11/07/2025
|
+1.36%
+0.05
|
3.68
100
|
3.74
100
|
-25.35% |
|
USD | US1729081059
|
185.07
11/08/2025
|
184.89
11/07/2025
|
+0.10%
+0.18
|
185.07
100
|
185.15
1,400
|
+1.20% |
|
USD | US17253J1060
|
20.69
11/08/2025
|
21.71
11/07/2025
|
-4.70%
-1.02
|
20.68
7,400
|
20.69
7,100
|
+367.89% |
|
USD | US1727551004
|
118.64
11/08/2025
|
118.62
11/07/2025
|
+0.02%
+0.02
|
118.59
1,700
|
118.68
700
|
+19.12% |
|
USD | US17275R1023
|
71.07
11/08/2025
|
71.04
11/07/2025
|
+0.04%
+0.03
|
71.07
9,800
|
71.09
1,100
|
+20.00% |
|
USD | US15672X2018
|
0.9729
11/08/2025
|
0.9613
11/07/2025
|
+1.21%
+0.0116
|
0.96
800
|
0.9857
300
|
-72.30% |
|
USD | US17306X1028
|
38.70
11/08/2025
|
39.16
11/07/2025
|
-1.17%
-0.46
|
38.69
600
|
38.78
100
|
+49.18% |
|
USD | US17331Y1091
|
1.40
11/08/2025
|
1.44
11/07/2025
|
-2.78%
-0.04
|
1.40
300
|
1.41
400
|
+25.22% |
|
USD | US17322U3068
|
1.25
11/08/2025
|
1.24
11/07/2025
|
+0.81%
+0.01
|
1.25
1,000
|
1.26
700
|
-69.00% |
|
USD | US1729221069
|
19.27
11/08/2025
|
19.04
11/07/2025
|
+1.21%
+0.23
|
19.23
200
|
19.27
200
|
+2.37% |
|
USD | US1749031043
|
16.19
11/08/2025
|
16.20
11/07/2025
|
-0.06%
-0.01
|
16.17
300
|
16.33
100
|
-0.55% |
|
USD | US1746151042
|
58.53
11/08/2025
|
55.26
11/07/2025
|
+5.92%
+3.27
|
58.08
100
|
58.79
100
|
-12.72% |
|
USD | US1778351056
|
120.29
11/08/2025
|
119.26
11/07/2025
|
+0.86%
+1.03
|
120.03
400
|
120.38
500
|
+0.66% |
|
USD | US1788671071
|
21.87
11/08/2025
|
21.87
11/07/2025
|
0.00%
0.00
|
21.87
800
|
21.89
500
|
+3.94% |
|
USD | US18270P1093
|
3.67
11/08/2025
|
3.25
11/07/2025
|
+12.92%
+0.42
|
3.66
300
|
3.68
100
|
-27.94% |
|
USD | US1827441023
|
0.5751
11/08/2025
|
0.577
11/07/2025
|
-0.33%
-0.0019
|
0.5576
800
|
0.5764
100
|
- |
|
USD | US1844991018
|
2.39
11/08/2025
|
2.24
11/07/2025
|
+6.70%
+0.15
|
2.38
7,000
|
2.39
44,800
|
-10.76% |
|
USD | US18452H3057
|
1.38
11/08/2025
|
1.45
11/07/2025
|
-4.83%
-0.07
|
1.35
500
|
1.40
400
|
-84.23% |
|
USD | US18452B2097
|
15.57
11/08/2025
|
15.40
11/07/2025
|
+1.10%
+0.17
|
15.58
14,100
|
15.59
11,400
|
+67.21% |
|
USD | US18482P1030
|
31.85
11/08/2025
|
32.75
11/07/2025
|
-2.75%
-0.90
|
31.80
1,300
|
31.86
500
|
+5.65% |
|
USD | CA1850534027
|
0.6899
11/08/2025
|
0.7518
11/07/2025
|
-8.23%
-0.0619
|
0.6785
1,000
|
0.6911
100
|
-45.52% |
|
USD | US18506U2033
|
5.145
11/08/2025
|
4.975
11/07/2025
|
+3.42%
+0.17
|
4.97
100
|
5.32
100
|
-57.61% |
|
USD | US18507C1036
|
15.81
11/08/2025
|
18.23
11/07/2025
|
-13.27%
-2.42
|
15.80
100
|
15.86
1,400
|
+18.53% |
|
USD | US1850632035
|
3.72
11/08/2025
|
3.93
11/07/2025
|
-5.34%
-0.21
|
3.72
600
|
3.80
100
|
-72.42% |
|
USD | US1850641028
|
0.93
11/08/2025
|
0.9064
11/07/2025
|
+2.60%
+0.0236
|
0.9102
100
|
0.93
1,800
|
-37.06% |
|
USD | US1856342019
|
9.785
11/08/2025
|
9.25
11/07/2025
|
+5.78%
+0.535
|
9.73
500
|
9.84
100
|
+74.20% |
|
USD | VGG2R09D1107
|
6.91
11/08/2025
|
7.40
11/07/2025
|
-6.62%
-0.49
|
6.90
100
|
7.05
900
|
-79.27% |
|
USD | US28658R1068
|
1.83
11/08/2025
|
1.95
11/07/2025
|
-6.15%
-0.12
|
1.83
400
|
1.84
600
|
+8.33% |
|
USD | US9467601053
|
110.53
11/08/2025
|
109.61
11/07/2025
|
+0.84%
+0.92
|
110.16
100
|
110.78
100
|
-13.52% |
|
USD | US18912E2072
|
1.48
11/08/2025
|
1.57
11/07/2025
|
-5.73%
-0.09
|
1.48
8,100
|
1.49
900
|
- |
|
USD | KYG316421042
|
0.88
11/08/2025
|
0.869
11/07/2025
|
+1.27%
+0.011
|
0.88
100
|
0.89
500
|
-24.43% |
|
USD | US18914F1030
|
2.67
11/08/2025
|
2.61
11/07/2025
|
+2.30%
+0.06
|
2.66
17,600
|
2.67
120,200
|
-17.14% |
|
USD | US12572Q1058
|
276.50
11/08/2025
|
271.42
11/07/2025
|
+1.87%
+5.08
|
276.49
40
|
276.53
440
|
+16.88% |
|
USD | VGG2181K2048
|
1.71
11/08/2025
|
1.75
11/07/2025
|
-2.29%
-0.04
|
1.62
1,300
|
1.75
600
|
-77.78% |
|
USD | US4628371050
|
5.51
10/02/2025
|
4.09
10/01/2025
|
+34.72%
+1.42
|
-
-
|
-
-
|
-46.45% |
|
USD | US1261281075
|
24.77
11/08/2025
|
24.47
11/07/2025
|
+1.23%
+0.30
|
24.76
400
|
24.80
1,200
|
-1.57% |
|
USD | US18978H5081
|
6.73
11/08/2025
|
6.98
11/07/2025
|
-3.58%
-0.25
|
6.51
1,000
|
6.75
300
|
-90.34% |
|
USD | US21037T1097
|
358.39
11/08/2025
|
351.30
11/07/2025
|
+2.02%
+7.09
|
358.41
160
|
358.68
1,200
|
+57.03% |
|
USD | US1897631057
|
0.4061
11/08/2025
|
0.3941
11/07/2025
|
+3.04%
+0.012
|
0.4042
700
|
0.4099
100
|
-47.45% |
|
USD | US12664M1036
|
10.21
11/08/2025
|
10.20
11/07/2025
|
+0.10%
+0.01
|
10.20
800
|
10.42
2,000
|
- |
|
USD | US19046P2092
|
106.34
11/08/2025
|
104.43
11/07/2025
|
+1.83%
+1.91
|
106.03
100
|
106.34
800
|
+22.99% |
|
USD | US1910981026
|
137.78
11/08/2025
|
135.61
11/07/2025
|
+1.60%
+2.17
|
137.64
100
|
137.79
600
|
+7.63% |
|
USD | GB00BDCPN049
|
91.41
11/08/2025
|
88.82
11/07/2025
|
+2.92%
+2.59
|
91.38
700
|
91.41
200
|
+15.64% |
|
USD | US19188J4094
|
1.10
11/08/2025
|
1.01
11/07/2025
|
+8.91%
+0.09
|
1.09
500
|
1.10
400
|
-50.00% |
|
USD | US19188U2069
|
9.10
11/08/2025
|
8.8775
11/07/2025
|
+2.51%
+0.2225
|
9.08
800
|
9.25
300
|
+13.38% |
|
USD | LU2405144788
|
5.66
11/08/2025
|
5.70
11/07/2025
|
-0.70%
-0.04
|
5.64
1,000
|
5.79
100
|
-11.63% |
|
USD | US1920051067
|
1.69
11/08/2025
|
2.035
11/07/2025
|
-16.95%
-0.345
|
1.69
5,500
|
1.70
19,900
|
-57.34% |
|
USD | US19207A2078
|
13.71
11/08/2025
|
13.95
11/07/2025
|
-1.72%
-0.24
|
13.71
200
|
14.15
100
|
+153.64% |
|
USD | US1921761052
|
3.79
11/08/2025
|
3.85
11/07/2025
|
-1.56%
-0.06
|
3.75
300
|
3.82
200
|
+12.57% |
|
USD | US19240Q2012
|
14.82
11/08/2025
|
14.72
11/07/2025
|
+0.68%
+0.10
|
14.81
2,900
|
14.82
5,400
|
+88.72% |
|
USD | US19239V3024
|
23.49
11/08/2025
|
24.95
11/07/2025
|
-5.85%
-1.46
|
23.48
4,000
|
23.49
500
|
-67.63% |
|
USD | US1924221039
|
39.27
11/08/2025
|
39.54
11/07/2025
|
-0.68%
-0.27
|
39.27
900
|
39.28
300
|
+10.26% |
|
USD | US19243B1026
|
1.66
11/08/2025
|
1.66
11/07/2025
|
0.00%
0.00
|
1.66
3,300
|
1.68
2,600
|
+136.70% |
|
USD | US1924461023
|
73.20
11/08/2025
|
72.83
11/07/2025
|
+0.51%
+0.37
|
73.21
2,000
|
73.22
5,100
|
-5.29% |
|
USD | IL0011691438
|
8.43
11/08/2025
|
8.37
11/07/2025
|
+0.72%
+0.06
|
8.43
1,000
|
8.44
1,900
|
-3.24% |
|
USD | US19249H1032
|
1.34
11/08/2025
|
1.49
11/07/2025
|
-10.07%
-0.15
|
1.34
7,400
|
1.35
1,900
|
+7.97% |
|
USD | US1925761066
|
23.93
11/08/2025
|
23.26
11/07/2025
|
+2.88%
+0.67
|
23.93
600
|
23.94
2,600
|
-12.88% |
|
USD | US19260Q1076
|
309.14
11/08/2025
|
295.22
11/07/2025
|
+4.72%
+13.92
|
309.21
240
|
309.22
80
|
+18.90% |
|
USD | NL0015002BV9
|
3.545
11/08/2025
|
3.55
11/07/2025
|
-0.14%
-0.005
|
3.47
100
|
3.62
100
|
-60.07% |
|
USD | US19459J1043
|
42.30
11/08/2025
|
40.66
11/07/2025
|
+4.03%
+1.64
|
42.29
600
|
42.49
300
|
+41.92% |
|
USD | CA1946931070
|
151.515
11/08/2025
|
150.60
11/07/2025
|
+0.61%
+0.915
|
151.36
400
|
151.68
400
|
+10.76% |
|
USD | IL0004960188
|
1.99
11/08/2025
|
2.17
11/07/2025
|
-8.29%
-0.18
|
1.99
900
|
2.00
100
|
-39.55% |
|
USD | US1972361026
|
26.93
11/08/2025
|
26.42
11/07/2025
|
+1.93%
+0.51
|
26.93
900
|
26.94
5,100
|
-2.18% |
|
USD | US1976411033
|
15.23
11/08/2025
|
15.12
11/07/2025
|
+0.73%
+0.11
|
15.21
300
|
15.23
1,600
|
-4.36% |
|
USD | US1985161066
|
51.67
11/08/2025
|
50.76
11/07/2025
|
+1.79%
+0.91
|
51.66
300
|
51.68
900
|
-39.52% |
|
USD | KYG2295P1072
|
10.27
11/04/2025
|
10.275
10/30/2025
|
-0.05%
-0.005
|
10.27
1,200
|
10.29
12,000
|
- |
|
USD | US1993331057
|
15.65
11/08/2025
|
15.65
11/07/2025
|
0.00%
0.00
|
15.65
100
|
15.67
1,900
|
-57.98% |
|
USD | US20030N1019
|
27.35
11/08/2025
|
27.31
11/07/2025
|
+0.15%
+0.04
|
27.34
7,600
|
27.35
47,400
|
-27.23% |
|
USD | US2005251036
|
54.15
11/08/2025
|
53.64
11/07/2025
|
+0.95%
+0.51
|
54.14
2,400
|
54.15
1,100
|
-13.91% |
|
USD | US08975P1084
|
4.62
11/08/2025
|
4.70
11/07/2025
|
-1.70%
-0.08
|
4.62
9,800
|
4.63
1,500
|
-23.20% |
|
USD | US2026081057
|
1.34
11/08/2025
|
1.37
11/07/2025
|
-2.19%
-0.03
|
1.34
1,400
|
1.36
100
|
-44.76% |
|
USD | US20337X1090
|
16.65
11/08/2025
|
16.31
11/07/2025
|
+2.08%
+0.34
|
16.65
19,300
|
16.66
100
|
+213.05% |
|
USD | US2041491083
|
52.98
11/08/2025
|
52.47
11/07/2025
|
+0.97%
+0.51
|
52.80
300
|
53.00
300
|
-1.06% |
|
USD | US2039371073
|
21.43
11/08/2025
|
21.43
11/07/2025
|
0.00%
0.00
|
21.43
200
|
21.46
100
|
+10.64% |
|
USD | US2041661024
|
127.44
11/08/2025
|
125.08
11/07/2025
|
+1.89%
+2.36
|
127.30
100
|
127.54
900
|
-17.12% |
|
USD | US20451W1018
|
5.45
11/08/2025
|
5.59
11/07/2025
|
-2.50%
-0.14
|
5.44
6,300
|
5.45
1,900
|
+47.88% |
|
USD | US20454B1044
|
4.23
11/08/2025
|
4.00
11/07/2025
|
+5.75%
+0.23
|
4.23
1,000
|
4.24
15,800
|
+175.86% |
|
USD | IL0010852080
|
1.62
11/08/2025
|
1.64
11/07/2025
|
-1.22%
-0.02
|
1.62
1,700
|
1.63
5,400
|
+7.19% |
|
USD | US20564W2044
|
7.86
11/08/2025
|
6.89
11/07/2025
|
+14.08%
+0.97
|
7.52
300
|
7.88
800
|
+17.98% |
|
USD | US2056842022
|
15.65
11/08/2025
|
14.90
11/07/2025
|
+5.03%
+0.75
|
15.44
100
|
15.65
100
|
+86.48% |
|
USD | US2058262096
|
3.04
11/08/2025
|
3.03
11/07/2025
|
+0.33%
+0.01
|
3.03
400
|
3.09
300
|
-24.44% |
|
USD | US20602D1019
|
34.76
11/08/2025
|
36.63
11/07/2025
|
-5.11%
-1.87
|
34.76
4,000
|
34.78
2,800
|
-15.35% |
|
USD | VGG2452S1002
|
2.52
11/08/2025
|
2.55
11/07/2025
|
-1.18%
-0.03
|
2.42
100
|
2.63
100
|
- |
|
USD | US2067041085
|
6.14
11/08/2025
|
6.22
11/07/2025
|
-1.29%
-0.08
|
6.13
1,000
|
6.14
100
|
-6.61% |
|
USD | US2067871036
|
1.78
11/08/2025
|
2.22
11/07/2025
|
-19.82%
-0.44
|
1.77
5,700
|
1.78
200
|
-45.05% |
|
USD | US20717M1036
|
22.68
11/08/2025
|
22.61
11/07/2025
|
+0.31%
+0.07
|
22.67
1,200
|
22.68
1,900
|
-19.13% |
|
USD | KYG235491019
|
1.54
11/08/2025
|
1.66
11/07/2025
|
-7.23%
-0.12
|
1.54
1,100
|
1.55
100
|
+20.29% |
|
USD | US20786W1071
|
24.34
11/08/2025
|
24.55
11/07/2025
|
-0.86%
-0.21
|
24.34
2,100
|
24.35
100
|
+7.16% |
|
USD | US20848V1052
|
24.48
11/08/2025
|
24.99
11/07/2025
|
-2.04%
-0.51
|
24.47
600
|
24.56
1,400
|
+4.74% |
|
USD | KYG237731073
|
34.81
11/08/2025
|
34.16
11/07/2025
|
+1.90%
+0.65
|
34.80
200
|
34.85
100
|
+31.94% |
|
USD | US21044C1071
|
111.37
11/08/2025
|
112.845
11/07/2025
|
-1.31%
-1.475
|
111.31
100
|
111.35
100
|
+27.57% |
|
USD | US2105021008
|
8.67
11/08/2025
|
8.48
11/07/2025
|
+2.24%
+0.19
|
8.66
200
|
8.78
100
|
-21.92% |
|
USD | US21077P1084
|
1.12
11/08/2025
|
1.07
11/07/2025
|
+4.67%
+0.05
|
1.11
500
|
1.12
400
|
+1.90% |
|
USD | US21078F1093
|
7.40
11/07/2025
|
7.36
11/06/2025
|
+0.54%
+0.04
|
-
-
|
-
-
|
+4.69% |
|
USD | US21217B1008
|
10.925
11/08/2025
|
11.01
11/07/2025
|
-0.77%
-0.085
|
10.90
100
|
10.99
100
|
-24.85% |
|
USD | US2166485019
|
70.10
11/08/2025
|
69.00
11/07/2025
|
+1.59%
+1.10
|
70.08
600
|
70.10
1,700
|
-24.94% |
|
USD | US2172041061
|
40.51
11/08/2025
|
39.98
11/07/2025
|
+1.33%
+0.53
|
40.51
2,000
|
40.52
4,900
|
-30.34% |
|
USD | US21833P3010
|
10.52
11/08/2025
|
10.44
11/07/2025
|
+0.77%
+0.08
|
10.50
1,500
|
10.52
200
|
-11.53% |
|
USD | US2183521028
|
73.72
11/08/2025
|
73.06
11/07/2025
|
+0.90%
+0.66
|
73.62
900
|
73.72
1,500
|
+44.99% |
|
USD | US21874A1060
|
20.19
11/08/2025
|
20.59
11/07/2025
|
-1.94%
-0.40
|
20.18
14,500
|
20.19
11,200
|
+46.55% |
|
USD | US21873S1087
|
104.01
11/08/2025
|
106.93
11/07/2025
|
-2.73%
-2.92
|
104.01
500
|
104.03
3,200
|
- |
|
USD | US21900C3088
|
10.76
11/08/2025
|
10.78
11/07/2025
|
-0.19%
-0.02
|
10.76
1,700
|
10.77
1,100
|
+33.09% |
|
USD | US22041X1028
|
6.55
11/08/2025
|
6.28
11/07/2025
|
+4.30%
+0.27
|
6.55
5,300
|
6.56
8,400
|
-4.99% |
|
USD | US2210061097
|
75.97
11/08/2025
|
75.36
11/07/2025
|
+0.81%
+0.61
|
75.83
1,000
|
76.05
600
|
-32.27% |
|
USD | US2210151005
|
7.60
11/08/2025
|
7.82
11/07/2025
|
-2.81%
-0.22
|
7.59
2,000
|
7.60
1,000
|
+46.17% |
|
USD | CA22112H1010
|
2.48
11/07/2025
|
2.39
11/06/2025
|
+3.77%
+0.09
|
-
-
|
-
-
|
-11.81% |
|
USD | US2214133058
|
0.69
11/08/2025
|
0.6725
11/07/2025
|
+2.60%
+0.0175
|
0.6821
500
|
0.69
100
|
+0.52% |
|
USD | US22160N1090
|
67.52
11/08/2025
|
67.36
11/07/2025
|
+0.24%
+0.16
|
67.52
6,200
|
67.54
6,100
|
-5.91% |
|
USD | US22160K1051
|
922.74
11/08/2025
|
923.58
11/07/2025
|
-0.09%
-0.84
|
922.52
600
|
922.59
80
|
+0.80% |
|
USD | US22407B1089
|
5.76
11/08/2025
|
5.76
11/07/2025
|
0.00%
0.00
|
5.69
200
|
5.77
100
|
+0.52% |
|
USD | US12634H2004
|
13.80
11/08/2025
|
14.22
11/07/2025
|
-2.95%
-0.42
|
13.80
100
|
13.82
100
|
-52.43% |
|
USD | US12619F1049
|
3.32
11/08/2025
|
3.28
11/07/2025
|
+1.22%
+0.04
|
3.31
600
|
3.37
400
|
+103.73% |
|
USD | US12618T1051
|
180.35
11/08/2025
|
183.13
11/07/2025
|
-1.52%
-2.78
|
180.20
100
|
181.11
100
|
-2.17% |
|
USD | US22410J1060
|
31.76
11/08/2025
|
31.10
11/07/2025
|
+2.12%
+0.66
|
31.76
2,100
|
31.77
200
|
-41.17% |
|
USD | KYG249791099
|
12.48
11/08/2025
|
12.48
11/07/2025
|
0.00%
0.00
|
12.43
1,000
|
12.48
200
|
- |
|
USD | CA14161Y2006
|
1.02
11/08/2025
|
1.02
11/07/2025
|
0.00%
0.00
|
1.01
1,300
|
1.02
17,100
|
-20.31% |
|
USD | KYG254571055
|
163.61
11/08/2025
|
162.74
11/07/2025
|
+0.53%
+0.87
|
163.56
100
|
163.57
1,500
|
+142.14% |
|
USD | US22530J3095
|
2.87
11/08/2025
|
2.82
11/07/2025
|
+1.77%
+0.05
|
2.75
5,200
|
2.94
200
|
+15.10% |
|
USD | KYG2563P1028
|
0.5953
11/08/2025
|
0.6187
11/07/2025
|
-3.78%
-0.0234
|
0.58
200
|
0.61
2,600
|
-92.26% |
|
USD | US2253101016
|
422.35
11/08/2025
|
416.465
11/07/2025
|
+1.41%
+5.885
|
422.34
200
|
422.35
40
|
-11.29% |
|
USD | US2256551092
|
13.98
11/08/2025
|
13.96
11/07/2025
|
+0.14%
+0.02
|
13.95
900
|
14.02
1,100
|
-27.37% |
|
USD | US2264061068
|
11.41
11/08/2025
|
11.30
11/07/2025
|
+0.97%
+0.11
|
11.34
500
|
11.43
300
|
-10.53% |
|
USD | US2265521078
|
6.66
11/08/2025
|
6.75
11/07/2025
|
-1.33%
-0.09
|
6.66
1,400
|
6.69
800
|
+29.06% |
|
USD | KYG514051013
|
3.715
11/08/2025
|
3.62
11/07/2025
|
+2.62%
+0.095
|
3.68
200
|
3.74
2,800
|
+18.69% |
|
USD | US22658D1000
|
4.77
11/08/2025
|
4.79
11/07/2025
|
-0.42%
-0.02
|
4.76
1,200
|
4.77
8,200
|
-15.96% |
|
USD | US22663K1079
|
40.00
11/08/2025
|
43.49
11/07/2025
|
-8.02%
-3.49
|
39.99
2,500
|
40.00
400
|
-14.94% |
|
USD | CH0334081137
|
55.12
11/08/2025
|
56.61
11/07/2025
|
-2.63%
-1.49
|
54.99
500
|
55.15
1,200
|
+43.83% |
|
USD | US2267181046
|
21.42
11/08/2025
|
22.50
11/07/2025
|
-4.80%
-1.08
|
21.40
200
|
21.42
100
|
-43.12% |
|
USD | VGG2662B1031
|
10.78
11/08/2025
|
10.07
11/07/2025
|
+7.05%
+0.71
|
10.76
1,900
|
10.77
900
|
+48.31% |
|
USD | US2270461096
|
78.85
11/08/2025
|
78.43
11/07/2025
|
+0.54%
+0.42
|
78.84
1,000
|
78.86
300
|
-28.39% |
|
USD | CA22717L1013
|
2.48
11/08/2025
|
2.47
11/07/2025
|
+0.40%
+0.01
|
2.47
1,700
|
2.48
2,100
|
+22.28% |
|
USD | US2274831047
|
12.37
11/08/2025
|
13.04
11/07/2025
|
-5.14%
-0.67
|
12.36
600
|
12.44
800
|
-28.19% |
|
USD | US2283091005
|
2.75
11/08/2025
|
2.75
11/07/2025
|
0.00%
0.00
|
2.75
600
|
2.79
100
|
-38.62% |
|
USD | JE00BPSKDR41
|
0.0005
11/07/2025
|
0.0002
11/06/2025
|
+150.00%
+0.0003
|
-
-
|
-
-
|
-99.95% |
|
USD | US12564W1027
|
4.88
11/08/2025
|
5.68
11/07/2025
|
-14.08%
-0.80
|
4.76
400
|
5.20
200
|
-89.90% |
|
USD | US22529Y4089
|
3.02
11/08/2025
|
2.97
11/07/2025
|
+1.68%
+0.05
|
2.94
2,900
|
3.04
500
|
+24.27% |
|
USD | US22788C1053
|
539.81
11/08/2025
|
532.52
11/07/2025
|
+1.37%
+7.29
|
539.91
1,560
|
539.96
160
|
+55.63% |
|
USD | US2290503075
|
8.38
11/08/2025
|
8.33
11/07/2025
|
+0.60%
+0.05
|
8.38
1,600
|
8.39
300
|
+7.07% |
|
USD | US1263491094
|
78.30
11/08/2025
|
78.15
11/07/2025
|
+0.19%
+0.15
|
78.32
1,000
|
78.33
200
|
+52.91% |
|
USD | US1263891053
|
11.25
11/08/2025
|
11.26
11/07/2025
|
-0.09%
-0.01
|
11.23
100
|
11.49
200
|
-29.93% |
|
USD | US1264021064
|
244.95
11/07/2025
|
249.37
11/06/2025
|
-1.77%
-4.42
|
244.95
2,080
|
244.96
520
|
-29.32% |
|
USD | US1264081035
|
35.34
11/08/2025
|
35.16
11/07/2025
|
+0.51%
+0.18
|
35.34
6,200
|
35.35
7,200
|
+8.96% |
|
USD | VGG2588N1087
|
0.9528
11/08/2025
|
1.01
11/07/2025
|
-5.66%
-0.0572
|
0.9548
300
|
0.98
7,000
|
- |
|
USD | US22978P1066
|
0.7012
11/08/2025
|
0.7159
11/07/2025
|
-2.05%
-0.0147
|
0.69
4,100
|
0.7107
500
|
-34.32% |
|
USD | US2300311063
|
7.19
11/08/2025
|
7.35
11/07/2025
|
-2.18%
-0.16
|
7.19
3,900
|
7.20
300
|
-39.66% |
|
USD | KYG2592E1026
|
0.8341
11/08/2025
|
0.844
11/07/2025
|
-1.17%
-0.0099
|
0.8051
200
|
0.8341
1,000
|
- |
|
USD | NL0015436031
|
5.21
11/08/2025
|
5.25
11/07/2025
|
-0.76%
-0.04
|
5.21
2,500
|
5.22
8,300
|
+53.96% |
|
USD | US23130Q1076
|
3.92
11/08/2025
|
3.78
11/07/2025
|
+3.70%
+0.14
|
3.91
1,700
|
3.92
400
|
+147.06% |
|
USD | US2312693094
|
1.31
11/08/2025
|
1.46
11/07/2025
|
-10.27%
-0.15
|
1.31
15,700
|
1.33
200
|
-52.29% |
|
USD | KYG478621009
|
3.38
11/08/2025
|
2.91
11/07/2025
|
+16.15%
+0.47
|
3.37
300
|
3.38
1,100
|
+61.67% |
|
USD | US1266001056
|
18.71
11/08/2025
|
18.70
11/07/2025
|
+0.05%
+0.01
|
18.71
6,100
|
18.72
2,100
|
-12.66% |
|
USD | US1266381052
|
9.71
11/08/2025
|
10.05
11/07/2025
|
-3.38%
-0.34
|
9.70
100
|
9.71
4,100
|
-20.68% |
|
USD | US23248B1098
|
0.5997
11/08/2025
|
0.6159
11/07/2025
|
-2.63%
-0.0162
|
0.5961
9,100
|
0.6033
200
|
-66.16% |
|
USD | IL0011334468
|
503.87
11/08/2025
|
502.40
11/07/2025
|
+0.29%
+1.47
|
503.94
40
|
504.34
440
|
+50.80% |
|
USD | US23255M2044
|
1.66
11/08/2025
|
1.69
11/07/2025
|
-1.78%
-0.03
|
1.62
1,000
|
1.69
2,000
|
-47.52% |
|
USD | US95758L3050
|
2.40
11/08/2025
|
2.40
11/07/2025
|
0.00%
0.00
|
2.40
500
|
2.45
400
|
-99.25% |
|
USD | US23257B3050
|
4.08
11/08/2025
|
4.26
11/07/2025
|
-4.23%
-0.18
|
4.07
3,500
|
4.09
1,100
|
-96.66% |
|
USD | US23285D1090
|
4.62
11/08/2025
|
4.54
11/07/2025
|
+1.76%
+0.08
|
4.62
8,400
|
4.63
8,500
|
-30.05% |
|
USD | US23282W6057
|
60.16
11/08/2025
|
60.30
11/07/2025
|
-0.23%
-0.14
|
60.15
1,400
|
60.16
7,100
|
+28.19% |
|
USD | SGXZ17669631
|
1.88
11/08/2025
|
2.04
11/07/2025
|
-7.84%
-0.16
|
1.88
600
|
1.93
100
|
-39.51% |
|
USD | US23284F1057
|
3.62
11/08/2025
|
4.19
11/07/2025
|
-13.60%
-0.57
|
3.63
1,100
|
3.64
8,800
|
+306.80% |
|
USD | US23283X2062
|
0.7076
11/08/2025
|
0.7104
11/07/2025
|
-0.39%
-0.0028
|
0.70
51,700
|
0.7196
12,000
|
-21.93% |
|
USD | US23292B1044
|
2.31
11/08/2025
|
2.31
11/07/2025
|
0.00%
0.00
|
2.31
300
|
2.32
200
|
-23.76% |
|
USD | US2339121046
|
403.11
11/08/2025
|
397.13
11/07/2025
|
+1.51%
+5.98
|
403.11
440
|
404.70
1,800
|
-30.08% |
|
USD | US2342641097
|
18.79
11/08/2025
|
19.25
11/07/2025
|
-2.39%
-0.46
|
18.79
1,000
|
18.81
200
|
+14.18% |
|
USD | US23666P2002
|
1.83
11/08/2025
|
1.81
11/07/2025
|
+1.10%
+0.02
|
1.81
2,000
|
1.83
1,600
|
-41.99% |
|
USD | US23725P3082
|
12.50
11/08/2025
|
12.08
11/07/2025
|
+3.48%
+0.42
|
12.50
100
|
12.51
200
|
-23.16% |
|
USD | US2376901029
|
2.88
11/08/2025
|
2.97
11/07/2025
|
-3.03%
-0.09
|
2.88
2,900
|
2.91
1,300
|
+7.22% |
|
USD | US23786R2013
|
4.17
11/08/2025
|
4.15
11/07/2025
|
+0.48%
+0.02
|
4.13
5,100
|
4.20
100
|
-1.89% |
|
USD | US23804L1035
|
191.24
11/08/2025
|
190.82
11/07/2025
|
+0.22%
+0.42
|
191.23
200
|
191.31
100
|
+33.54% |
|
USD | US2381163052
|
1.79
11/08/2025
|
1.80
11/07/2025
|
-0.56%
-0.01
|
1.77
100
|
1.80
100
|
-18.92% |
|
USD | US86633R6099
|
1.69
11/08/2025
|
1.36
11/07/2025
|
+24.26%
+0.33
|
1.68
26,900
|
1.69
97,100
|
-33.66% |
|
USD | US2383371091
|
14.01
11/08/2025
|
13.23
11/07/2025
|
+5.90%
+0.78
|
14.02
300
|
14.03
1,500
|
-54.68% |
|
USD | US23834J2015
|
235.45
11/08/2025
|
223.63
11/07/2025
|
+5.29%
+11.82
|
235.28
200
|
235.42
100
|
+157.28% |
|
USD | US2393601008
|
1.95
11/08/2025
|
2.12
11/07/2025
|
-8.02%
-0.17
|
1.91
2,000
|
1.96
900
|
+61.83% |
|
USD | US23954D1090
|
9.73
11/08/2025
|
8.99
11/07/2025
|
+8.23%
+0.74
|
9.73
15,000
|
9.74
3,900
|
-29.04% |
|
USD | US25862B1098
|
8.71
11/08/2025
|
8.65
11/07/2025
|
+0.69%
+0.06
|
8.68
100
|
8.75
100
|
-17.15% |
|
USD | US23306J3095
|
13.97
11/08/2025
|
14.04
11/07/2025
|
-0.50%
-0.07
|
13.97
200
|
14.18
100
|
+347.13% |
|
USD | KYG2748R1065
|
1.10
11/08/2025
|
0.95
11/07/2025
|
+15.79%
+0.15
|
1.10
200
|
1.17
400
|
- |
|
USD | US47100L3015
|
8.34
11/08/2025
|
8.10
11/07/2025
|
+2.96%
+0.24
|
8.32
2,200
|
8.36
600
|
+70.53% |
|
USD | CA2449161025
|
1.62
11/08/2025
|
1.62
11/07/2025
|
0.00%
0.00
|
1.62
6,200
|
1.64
22,100
|
-40.44% |
|
USD | US24477E1038
|
2.93
11/08/2025
|
2.65
11/07/2025
|
+10.57%
+0.28
|
2.93
600
|
2.95
1,600
|
-35.52% |
|
USD | US24661P8077
|
8.64
11/08/2025
|
8.64
11/07/2025
|
0.00%
0.00
|
8.62
1,000
|
8.63
400
|
-28.24% |
|
USD | US24823R1059
|
15.02
11/08/2025
|
14.41
11/07/2025
|
+4.23%
+0.61
|
15.00
1,200
|
15.01
1,400
|
-29.29% |
|
USD | US24869P1049
|
6.11
11/08/2025
|
6.16
11/07/2025
|
-0.81%
-0.05
|
6.11
35,300
|
6.12
80,100
|
+1.82% |
|
USD | US24906P1093
|
11.18
11/08/2025
|
11.02
11/07/2025
|
+1.45%
+0.16
|
11.18
7,300
|
11.19
82,100
|
-41.94% |
|
USD | US2498455045
|
3.03
11/08/2025
|
2.95
11/07/2025
|
+2.71%
+0.08
|
2.95
100
|
3.05
100
|
-78.15% |
|
USD | US25056L1035
|
7.56
11/08/2025
|
6.87
11/07/2025
|
+10.04%
+0.69
|
7.57
700
|
7.58
1,000
|
+11.35% |
|
USD | US25065K1043
|
0.9423
11/08/2025
|
0.9524
11/07/2025
|
-1.06%
-0.0101
|
0.913
10,700
|
0.9438
100
|
-64.59% |
|
USD | VG2506391011
|
3.32
11/08/2025
|
3.38
11/07/2025
|
-1.78%
-0.06
|
3.31
2,000
|
3.43
300
|
+42.02% |
|
USD | CA2519362099
|
1.77
11/08/2025
|
1.84
11/07/2025
|
-3.80%
-0.07
|
1.72
300
|
1.78
200
|
-75.53% |
|
USD | US2521311074
|
55.00
11/08/2025
|
58.02
11/07/2025
|
-5.21%
-3.02
|
54.98
1,500
|
54.99
100
|
-25.40% |
|
USD | CA25253X2077
|
5.92
11/08/2025
|
6.22
11/07/2025
|
-4.82%
-0.30
|
5.91
2,300
|
5.92
100
|
+14.55% |
|
USD | US25264R2076
|
131.60
11/08/2025
|
131.38
11/07/2025
|
+0.17%
+0.22
|
131.43
100
|
131.60
200
|
-15.29% |
|
USD | US25278X1090
|
143.65
11/08/2025
|
140.77
11/07/2025
|
+2.05%
+2.88
|
143.65
2,100
|
143.67
500
|
-14.08% |
|
USD | US2528281080
|
36.28
11/08/2025
|
36.43
11/07/2025
|
-0.41%
-0.15
|
36.29
100
|
36.35
1,400
|
+67.11% |
|
USD | US2537981027
|
35.40
11/08/2025
|
35.55
11/07/2025
|
-0.42%
-0.15
|
35.33
1,400
|
35.41
1,100
|
+17.60% |
|
USD | CA25380B1022
|
5.07
11/08/2025
|
5.20
11/07/2025
|
-2.50%
-0.13
|
5.05
1,600
|
5.06
10,200
|
+246.67% |
|
USD | KYG276171025
|
0.0053
11/07/2025
|
0.0082
11/06/2025
|
-35.37%
-0.0029
|
-
-
|
-
-
|
-98.91% |
|
USD | US25381B1017
|
8.30
11/08/2025
|
8.31
11/07/2025
|
-0.12%
-0.01
|
8.27
800
|
8.31
400
|
-77.81% |
|
USD | KYG286871044
|
17.11
11/08/2025
|
19.08
11/07/2025
|
-10.32%
-1.97
|
16.97
400
|
17.10
200
|
- |
|
USD | US25382T4085
|
1.63
11/08/2025
|
1.63
11/07/2025
|
0.00%
0.00
|
1.60
400
|
1.64
900
|
-96.90% |
|
USD | US25400W1027
|
5.99
11/08/2025
|
6.26
11/07/2025
|
-4.31%
-0.27
|
5.98
700
|
5.99
9,500
|
+270.41% |
|
USD | US23290B1061
|
0.1247
10/18/2025
|
3.40
10/17/2025
|
-96.33%
-3.2753
|
-
-
|
-
-
|
-90.90% |
|
USD | US25432X1028
|
26.97
11/08/2025
|
26.39
11/07/2025
|
+2.20%
+0.58
|
26.96
500
|
26.99
200
|
-14.14% |
|
USD | US2545431015
|
44.275
11/08/2025
|
51.80
11/07/2025
|
-14.53%
-7.525
|
44.27
600
|
44.35
3,400
|
-16.00% |
|
USD | US25461T1051
|
0.206
11/08/2025
|
0.3148
11/07/2025
|
-34.56%
-0.1088
|
0.202
100
|
0.2097
100
|
-80.20% |
|
USD | KYG7241B1106
|
0.3934
11/08/2025
|
0.423
11/07/2025
|
-7.00%
-0.0296
|
0.385
100
|
0.3978
200
|
-70.00% |
|
USD | US2546041011
|
83.85
11/08/2025
|
87.00
11/07/2025
|
-3.62%
-3.15
|
83.71
1,500
|
83.85
500
|
+37.22% |
|
USD | US5207761058
|
26.15
11/08/2025
|
26.19
11/07/2025
|
-0.15%
-0.04
|
26.08
300
|
26.16
100
|
-23.87% |
|
USD | US25525P1075
|
4.47
11/08/2025
|
4.45
11/07/2025
|
+0.45%
+0.02
|
4.47
10,100
|
4.48
3,600
|
+93.48% |
|
USD | US23335Q1004
|
5.97
11/08/2025
|
6.08
11/07/2025
|
-1.81%
-0.11
|
5.97
7,500
|
6.04
200
|
-24.28% |
|
USD | KYG290181018
|
13.59
11/08/2025
|
13.60
11/07/2025
|
-0.07%
-0.01
|
13.58
2,700
|
13.59
100
|
+20.78% |
|
USD | US23291C1036
|
6.04
11/08/2025
|
6.19
11/07/2025
|
-2.42%
-0.15
|
6.04
700
|
6.05
100
|
-15.78% |
|
USD | CA25609L1058
|
23.48
11/08/2025
|
24.36
11/07/2025
|
-3.61%
-0.88
|
23.43
100
|
23.49
400
|
-45.59% |
|
USD | US2560861096
|
1.11
11/08/2025
|
1.07
11/07/2025
|
+3.74%
+0.04
|
1.10
8,500
|
1.11
3,000
|
-74.76% |
|
USD | US2561631068
|
69.70
11/08/2025
|
69.73
11/07/2025
|
-0.04%
-0.03
|
69.70
5,200
|
69.74
400
|
-22.47% |
|
USD | VGG2788T1113
|
11.59
11/08/2025
|
11.90
11/07/2025
|
-2.61%
-0.31
|
11.59
100
|
12.06
100
|
-73.84% |
|
USD | US92829J2033
|
5.26
11/08/2025
|
5.20
11/07/2025
|
+1.15%
+0.06
|
5.15
100
|
5.42
200
|
+109.68% |
|
USD | US2567461080
|
105.74
11/08/2025
|
101.97
11/07/2025
|
+3.70%
+3.77
|
105.77
200
|
105.78
5,800
|
+36.07% |
|
USD | US25686H3084
|
1.52
11/08/2025
|
1.59
11/07/2025
|
-4.40%
-0.07
|
1.47
5,000
|
1.53
1,300
|
+48.60% |
|
USD | US0088753043
|
4.76
11/08/2025
|
4.64
11/07/2025
|
+2.59%
+0.12
|
4.72
1,500
|
4.82
300
|
+365.68% |
|
USD | US25754A2015
|
410.18
11/08/2025
|
401.46
11/07/2025
|
+2.17%
+8.72
|
410.12
200
|
410.18
40
|
-4.36% |
|
USD | US2575541055
|
12.63
11/08/2025
|
12.48
11/07/2025
|
+1.20%
+0.15
|
12.61
2,100
|
12.63
2,800
|
+76.27% |
|
USD | US2577012014
|
19.24
11/08/2025
|
19.03
11/07/2025
|
+1.10%
+0.21
|
19.23
1,500
|
19.26
300
|
+23.01% |
|
USD | US2577013004
|
15.95
11/08/2025
|
15.25
11/07/2025
|
+4.59%
+0.70
|
15.25
700
|
16.01
100
|
+8.08% |
|
USD | US25809K1051
|
204.31
11/08/2025
|
196.46
11/07/2025
|
+4.00%
+7.85
|
204.23
5,480
|
204.25
120
|
+17.11% |
|
USD | US25820R1059
|
23.05
11/08/2025
|
23.47
11/07/2025
|
-1.79%
-0.42
|
22.95
700
|
23.03
400
|
-29.58% |
|
USD | US2582781009
|
134.29
11/08/2025
|
129.33
11/07/2025
|
+3.84%
+4.96
|
134.19
1,500
|
134.43
400
|
-0.17% |
|
USD | US25985W2044
|
6.87
11/08/2025
|
6.56
11/07/2025
|
+4.73%
+0.31
|
6.84
100
|
6.87
200
|
-41.48% |
|
USD | US26142V1052
|
30.40
11/08/2025
|
27.98
11/07/2025
|
+8.65%
+2.42
|
30.40
2,600
|
30.41
86,100
|
-24.78% |
|
USD | CA26142Q3044
|
8.47
11/08/2025
|
7.82
11/07/2025
|
+8.31%
+0.65
|
8.45
1,000
|
8.47
8,100
|
+95.01% |
|
USD | US26145B3042
|
0.879
11/08/2025
|
0.90
11/07/2025
|
-2.33%
-0.021
|
0.8785
100
|
0.8834
2,600
|
-67.63% |
|
USD | US26205E1073
|
2.02
11/08/2025
|
2.02
11/07/2025
|
0.00%
0.00
|
2.02
5,000
|
2.08
100
|
-38.23% |
|
USD | US26210V1026
|
13.85
11/08/2025
|
14.11
11/07/2025
|
-1.84%
-0.26
|
13.85
7,000
|
13.86
4,300
|
-12.58% |
|
USD | US26210C1045
|
30.87
11/08/2025
|
28.67
11/07/2025
|
+7.67%
+2.20
|
30.86
5,600
|
30.87
2,100
|
-4.56% |
|
USD | KYG2847J1040
|
10.31
11/08/2025
|
10.31
11/07/2025
|
0.00%
0.00
|
10.31
50,700
|
10.33
5,500
|
- |
|
USD | KYG2853N1060
|
10.82
11/08/2025
|
10.60
11/07/2025
|
+2.08%
+0.22
|
10.63
1,000
|
10.86
200
|
+5.26% |
|
USD | KYG285241173
|
12.30
11/08/2025
|
12.80
11/07/2025
|
-3.91%
-0.50
|
11.10
100
|
13.14
300
|
+22.61% |
|
USD | KYG2677P1054
|
1.41
11/08/2025
|
6.39
11/07/2025
|
-77.93%
-4.98
|
1.40
2,200
|
1.41
18,900
|
+497.20% |
|
USD | US26443V1017
|
2.76
11/08/2025
|
2.76
11/07/2025
|
0.00%
0.00
|
2.76
2,400
|
2.79
200
|
-10.68% |
|
USD | US26603R1068
|
201.21
11/08/2025
|
193.74
11/07/2025
|
+3.86%
+7.47
|
201.20
280
|
201.35
480
|
-40.25% |
|
USD | US2660424076
|
9.92
11/08/2025
|
10.33
11/07/2025
|
-3.97%
-0.41
|
9.90
100
|
10.01
2,300
|
+72.74% |
|
USD | US2333774071
|
101.02
11/08/2025
|
100.37
11/07/2025
|
+0.65%
+0.65
|
101.02
200
|
101.11
1,800
|
+21.48% |
|
USD | US26745T1016
|
0.9347
11/08/2025
|
0.98
11/07/2025
|
-4.62%
-0.0453
|
0.93
3,300
|
0.997
100
|
-44.00% |
|
USD | KYG2949D1043
|
10.32
11/08/2025
|
10.32
11/07/2025
|
0.00%
0.00
|
10.32
12,100
|
10.33
1,800
|
+5.52% |
|
USD | US2681582019
|
10.83
11/08/2025
|
10.99
11/07/2025
|
-1.46%
-0.16
|
10.82
7,700
|
10.83
1,200
|
-13.94% |
|
USD | US26818M1080
|
18.36
11/08/2025
|
18.205
11/07/2025
|
+0.85%
+0.155
|
18.32
10,600
|
18.37
2,400
|
-22.73% |
|
USD | KYG2952X1530
|
0.795
11/08/2025
|
0.805
11/07/2025
|
-1.24%
-0.01
|
0.777
100
|
0.81
10,000
|
-97.48% |
|
USD | US8110544025
|
2.56
11/08/2025
|
2.05
11/07/2025
|
+24.88%
+0.51
|
2.55
1,100
|
2.56
12,100
|
-7.24% |
|
USD | US26942G1004
|
16.50
11/08/2025
|
16.48
11/07/2025
|
+0.12%
+0.02
|
16.49
200
|
16.55
1,500
|
+7.50% |
|
USD | US2689481065
|
16.58
11/08/2025
|
16.30
11/07/2025
|
+1.72%
+0.28
|
16.56
700
|
16.59
2,200
|
-37.38% |
|
USD | US26951R1041
|
35.53
11/08/2025
|
35.46
11/07/2025
|
+0.20%
+0.07
|
35.52
100
|
36.00
200
|
-2.58% |
|
USD | US27030F2020
|
3.90
11/08/2025
|
3.79
11/07/2025
|
+2.90%
+0.11
|
3.77
100
|
3.90
1,600
|
+42.48% |
|
USD | US27579R1041
|
103.87
11/08/2025
|
102.12
11/07/2025
|
+1.71%
+1.75
|
103.89
100
|
103.91
700
|
+6.64% |
|
USD | US27627N1054
|
17.55
11/08/2025
|
17.50
11/07/2025
|
+0.29%
+0.05
|
17.54
6,500
|
17.55
4,000
|
+1.45% |
|
USD | KYG3R33A2053
|
4.28
11/08/2025
|
4.10
11/07/2025
|
+4.39%
+0.18
|
4.04
100
|
4.28
100
|
-28.32% |
|
USD | US2786421030
|
83.80
11/08/2025
|
80.85
11/07/2025
|
+3.65%
+2.95
|
83.81
500
|
83.82
7,800
|
+30.51% |
|
USD | KYG3034H1092
|
11.335
09/23/2025
|
11.325
09/19/2025
|
+0.09%
+0.01
|
-
-
|
-
-
|
-3.45% |
|
USD | US26828M1062
|
17.04
11/08/2025
|
16.95
11/07/2025
|
+0.53%
+0.09
|
17.02
100
|
17.40
200
|
+14.22% |
|
USD | US27877D2036
|
1.33
11/08/2025
|
1.59
11/07/2025
|
-16.35%
-0.26
|
1.29
100
|
1.36
400
|
-95.86% |
|
USD | US2787681061
|
73.48
11/08/2025
|
70.65
11/07/2025
|
+4.01%
+2.83
|
73.48
2,100
|
73.49
300
|
+208.52% |
|
USD | US27900N1037
|
7.51
11/08/2025
|
7.44
11/07/2025
|
+0.94%
+0.07
|
7.40
100
|
7.52
100
|
-32.36% |
|
USD | KYG292011031
|
2.33
11/08/2025
|
2.64
11/07/2025
|
-11.74%
-0.31
|
2.32
1,000
|
2.33
10,100
|
+25.12% |
|
USD | US2683111072
|
2.02
11/08/2025
|
1.99
11/07/2025
|
+1.51%
+0.03
|
2.00
200
|
2.03
100
|
-9.95% |
|
USD | CA27966L3065
|
1.71
11/08/2025
|
1.70
11/07/2025
|
+0.59%
+0.01
|
1.72
900
|
1.75
100
|
0.00% |
|
USD | US28036F1057
|
17.16
11/08/2025
|
17.09
11/07/2025
|
+0.41%
+0.07
|
17.15
2,600
|
17.20
300
|
-35.99% |
|
USD | US28059P4028
|
1.42
11/08/2025
|
1.50
11/07/2025
|
-5.33%
-0.08
|
1.42
1,800
|
1.45
600
|
-81.34% |
|
USD | US28106W1036
|
2.47
11/08/2025
|
2.69
11/07/2025
|
-8.18%
-0.22
|
2.46
10,700
|
2.47
15,500
|
+111.81% |
|
USD | US2814791057
|
1.35
11/08/2025
|
1.35
11/07/2025
|
0.00%
0.00
|
1.32
200
|
1.35
100
|
-18.18% |
|
USD | VGG8849D1107
|
0.53
11/08/2025
|
0.57
11/07/2025
|
-7.02%
-0.04
|
0.522
1,000
|
0.537
100
|
- |
|
USD | US28225C8064
|
14.42
11/08/2025
|
14.24
11/07/2025
|
+1.26%
+0.18
|
14.41
300
|
14.42
2,500
|
+128.57% |
|
USD | US26853E1029
|
16.52
11/08/2025
|
16.37
11/07/2025
|
+0.92%
+0.15
|
16.52
300
|
16.53
400
|
+3.97% |
|
USD | US28238P1093
|
4.08
11/08/2025
|
3.86
11/07/2025
|
+5.70%
+0.22
|
4.06
900
|
4.07
400
|
-58.94% |
|
USD | KYG3121H1039
|
0.3837
11/08/2025
|
0.4315
11/07/2025
|
-11.08%
-0.0478
|
0.3576
100
|
0.395
5,000
|
-88.76% |
|
USD | US22890A3023
|
4.455
11/08/2025
|
4.14
11/07/2025
|
+7.61%
+0.315
|
4.45
2,800
|
4.46
2,500
|
+89.04% |
|
USD | US2826444000
|
4.67
11/08/2025
|
4.85
11/07/2025
|
-3.71%
-0.18
|
4.60
1,000
|
4.71
700
|
-46.99% |
|
USD | US2686031079
|
10.45
11/08/2025
|
10.35
11/07/2025
|
+0.97%
+0.10
|
10.45
1,100
|
10.47
200
|
-10.31% |
|
USD | IL0010811243
|
468.565
11/08/2025
|
463.47
11/07/2025
|
+1.10%
+5.095
|
468.13
80
|
469.32
40
|
+79.59% |
|
USD | CA28474P7065
|
1.04
11/08/2025
|
0.9483
11/07/2025
|
+9.67%
+0.0917
|
1.04
6,300
|
1.05
14,600
|
-48.86% |
|
USD | US2852331022
|
4.79
11/08/2025
|
4.73
11/07/2025
|
+1.27%
+0.06
|
4.73
400
|
4.79
100
|
-7.98% |
|
USD | US28531P2020
|
5.83
11/08/2025
|
5.84
11/07/2025
|
-0.17%
-0.01
|
5.77
6,000
|
6.13
300
|
-63.97% |
|
USD | US2855121099
|
200.60
11/08/2025
|
200.38
11/07/2025
|
+0.11%
+0.22
|
200.60
600
|
200.63
100
|
+36.97% |
|
USD | CA28617B6061
|
5.34
11/08/2025
|
5.16
11/07/2025
|
+3.49%
+0.18
|
5.34
1,500
|
5.35
1,300
|
+108.06% |
|
USD | US28617K1016
|
2.06
11/08/2025
|
4.10
11/07/2025
|
-49.76%
-2.04
|
2.05
9,300
|
2.07
7,900
|
-0.49% |
|
USD | US28657F1030
|
8.87
11/08/2025
|
9.07
11/07/2025
|
-2.21%
-0.20
|
8.75
100
|
8.88
300
|
+85.10% |
|
USD | KYG3016G1038
|
0.2916
11/08/2025
|
0.2923
11/07/2025
|
-0.24%
-0.0007
|
0.289
500
|
0.2945
1,000
|
-77.86% |
|
USD | IL0010828411
|
11.20
11/08/2025
|
11.20
11/07/2025
|
0.00%
0.00
|
11.20
100
|
11.26
300
|
+1.27% |
|
USD | US05479K1060
|
0.8951
11/08/2025
|
0.9422
11/07/2025
|
-5.00%
-0.0471
|
0.8951
900
|
0.905
2,000
|
-74.81% |
|
USD | US29082K1051
|
13.79
11/08/2025
|
13.46
11/07/2025
|
+2.45%
+0.33
|
13.79
3,600
|
13.81
2,300
|
-34.82% |
|
USD | US92864V6083
|
6.42
11/08/2025
|
6.38
11/07/2025
|
+0.63%
+0.04
|
6.42
600
|
6.43
900
|
-81.75% |
|
USD | US29249E1091
|
37.00
11/08/2025
|
36.74
11/07/2025
|
+0.71%
+0.26
|
36.97
600
|
37.01
800
|
+13.47% |
|
USD | US29251M1062
|
10.99
11/08/2025
|
10.80
11/07/2025
|
+1.76%
+0.19
|
10.97
200
|
10.99
1,300
|
+87.83% |
|
USD | US2925541029
|
47.31
11/08/2025
|
47.22
11/07/2025
|
+0.19%
+0.09
|
47.31
200
|
47.40
100
|
-1.15% |
|
USD | CA29259W7008
|
2.64
11/08/2025
|
2.57
11/07/2025
|
+2.72%
+0.07
|
2.63
8,700
|
2.64
11,800
|
-24.63% |
|
USD | US29273B5003
|
5.225
11/08/2025
|
5.90
11/07/2025
|
-11.44%
-0.675
|
4.78
100
|
5.75
1,000
|
-5.75% |
|
USD | US29272C3016
|
7.21
11/08/2025
|
7.40
11/07/2025
|
-2.57%
-0.19
|
7.20
400
|
7.44
100
|
-75.58% |
|
USD | US29268T5083
|
2.27
11/08/2025
|
2.56
11/07/2025
|
-11.33%
-0.29
|
2.26
1,500
|
2.56
100
|
+115.13% |
|
USD | US29270J1007
|
13.975
11/08/2025
|
14.49
11/07/2025
|
-3.55%
-0.515
|
13.97
800
|
13.98
800
|
-1.43% |
|
USD | KYG3040B1041
|
1.80
11/08/2025
|
3.96
11/07/2025
|
-54.55%
-2.16
|
1.80
700
|
1.82
100
|
- |
|
USD | CA29286M1059
|
6.06
11/08/2025
|
6.02
11/07/2025
|
+0.66%
+0.04
|
5.91
100
|
6.07
1,200
|
-9.47% |
|
USD | US29271Q1031
|
10.84
11/08/2025
|
10.63
11/07/2025
|
+1.98%
+0.21
|
10.82
300
|
10.86
600
|
-15.77% |
|
USD | IL0007200111
|
34.44
11/08/2025
|
34.10
11/07/2025
|
+1.00%
+0.34
|
34.14
100
|
34.49
200
|
+97.74% |
|
USD | US29337E1029
|
17.63
11/08/2025
|
18.30
11/07/2025
|
-3.66%
-0.67
|
17.63
800
|
17.65
1,400
|
-18.67% |
|
USD | IL0011319527
|
1.00
11/08/2025
|
1.01
11/07/2025
|
-0.99%
-0.01
|
0.9812
300
|
0.9979
100
|
-13.68% |
|
USD | US2935941078
|
9.565
11/08/2025
|
9.03
11/07/2025
|
+5.92%
+0.535
|
9.56
44,300
|
9.57
100
|
-16.93% |
|
USD | US29355A1079
|
30.22
11/08/2025
|
31.17
11/07/2025
|
-3.05%
-0.95
|
30.19
5,400
|
30.20
700
|
-54.62% |
|
USD | US29358P1012
|
179.97
11/08/2025
|
182.91
11/07/2025
|
-1.61%
-2.94
|
179.90
700
|
180.04
1,300
|
+37.67% |
|
USD | US2936025046
|
2.06
11/08/2025
|
2.09
11/07/2025
|
-1.44%
-0.03
|
2.05
100
|
2.08
400
|
-74.32% |
|
USD | US29362U1043
|
86.67
11/08/2025
|
85.70
11/07/2025
|
+1.13%
+0.97
|
86.61
1,000
|
86.64
100
|
-13.49% |
|
USD | IL0011429839
|
3.14
11/08/2025
|
3.11
11/07/2025
|
+0.96%
+0.03
|
3.14
900
|
3.15
14,900
|
+48.80% |
|
USD | US33749P5070
|
3.90
11/08/2025
|
3.46
11/07/2025
|
+12.72%
+0.44
|
3.86
400
|
4.05
600
|
+85.42% |
|
USD | US2937121059
|
52.74
11/08/2025
|
52.89
11/07/2025
|
-0.28%
-0.15
|
52.74
1,500
|
52.82
100
|
-6.22% |
|
USD | US29384C1080
|
6.91
11/08/2025
|
6.95
11/07/2025
|
-0.58%
-0.04
|
6.90
300
|
6.94
300
|
-59.80% |
|
- | US29405E4061
|
0.6147
10/28/2025
|
7.536
10/25/2025
|
-91.84%
-6.9213
|
-
-
|
-
-
|
-88.57% |
|
USD | US29414V3087
|
1.22
11/08/2025
|
1.27
11/07/2025
|
-3.94%
-0.05
|
1.21
100
|
1.22
100
|
-89.50% |
|
USD | US29415V1098
|
0.7024
11/08/2025
|
0.7262
11/07/2025
|
-3.28%
-0.0238
|
0.705
1,600
|
0.7118
1,200
|
-50.60% |
|
USD | US29415J1060
|
0.6483
11/08/2025
|
0.6563
11/07/2025
|
-1.22%
-0.008
|
0.64
7,600
|
0.6597
400
|
-78.27% |
|
USD | US29415C1018
|
18.26
11/08/2025
|
15.29
11/07/2025
|
+19.42%
+2.97
|
18.26
200
|
18.27
2,000
|
+214.61% |
|
USD | VGG3104J1003
|
0.3595
11/08/2025
|
0.3461
11/07/2025
|
+3.87%
+0.0134
|
0.3462
100
|
0.3649
400
|
-65.39% |
|
USD | US2942681071
|
84.88
11/08/2025
|
73.37
11/07/2025
|
+15.69%
+11.51
|
84.83
600
|
85.05
800
|
-0.69% |
|
USD | KYG3932F1063
|
1.15
11/08/2025
|
1.20
11/07/2025
|
-4.17%
-0.05
|
1.13
3,000
|
1.17
700
|
+39.53% |
|
USD | CA2943752097
|
4.54
11/08/2025
|
4.64
11/07/2025
|
-2.16%
-0.10
|
4.52
4,300
|
4.53
100
|
-25.28% |
|
USD | VGG3090S1065
|
6.00
11/08/2025
|
7.05
11/07/2025
|
-14.89%
-1.05
|
5.78
200
|
6.05
300
|
- |
|
USD | KYG309051061
|
0.0733
11/08/2025
|
0.071
11/07/2025
|
+3.24%
+0.0023
|
0.0722
11,200
|
0.0729
10,000
|
- |
|
USD | US29446K1060
|
1.10
11/08/2025
|
1.265
11/07/2025
|
-13.04%
-0.165
|
1.10
300
|
1.11
600
|
+69.07% |
|
USD | US29444U7000
|
824.75
11/08/2025
|
819.33
11/07/2025
|
+0.66%
+5.42
|
824.45
440
|
824.85
560
|
-13.10% |
|
USD | US29479A1088
|
2.27
11/08/2025
|
2.24
11/07/2025
|
+1.34%
+0.03
|
2.27
17,900
|
2.28
6,900
|
-10.76% |
|
USD | KYG3109F1110
|
3.55
11/08/2025
|
3.71
11/07/2025
|
-4.31%
-0.16
|
3.54
100
|
3.68
100
|
-98.79% |
|
USD | US2948216088
|
9.73
11/08/2025
|
9.74
11/07/2025
|
-0.10%
-0.01
|
9.72
25,900
|
9.73
41,800
|
+20.84% |
|
USD | US29530P1021
|
284.84
11/08/2025
|
281.58
11/07/2025
|
+1.16%
+3.26
|
284.67
40
|
284.96
120
|
-31.69% |
|
USD | US1140823089
|
1.75
11/08/2025
|
1.69
11/07/2025
|
+3.55%
+0.06
|
1.76
500
|
1.84
8,700
|
-61.68% |
|
USD | US2960561049
|
11.91
11/08/2025
|
11.54
11/07/2025
|
+3.21%
+0.37
|
11.90
100
|
11.95
100
|
-19.19% |
|
USD | KYG3R95P1087
|
3.72
11/08/2025
|
3.62
11/07/2025
|
+2.76%
+0.10
|
3.42
100
|
3.75
1,200
|
+174.24% |
|
USD | US2964241044
|
11.50
11/04/2025
|
11.30
10/25/2025
|
+1.77%
+0.20
|
11.30
500
|
11.79
100
|
+6.88% |
|
USD | US29664W1053
|
2.66
11/08/2025
|
2.50
11/07/2025
|
+6.40%
+0.16
|
2.65
5,400
|
2.66
100
|
+13.64% |
|
USD | US29667J1016
|
97.035
11/08/2025
|
95.61
11/07/2025
|
+1.49%
+1.425
|
96.95
100
|
97.12
500
|
+20.26% |
|
USD | VGG312491084
|
65.00
11/08/2025
|
64.91
11/07/2025
|
+0.14%
+0.09
|
64.96
1,100
|
65.02
100
|
+40.89% |
|
USD | US2975841048
|
2.93
11/08/2025
|
2.76
11/07/2025
|
+6.16%
+0.17
|
2.93
200
|
3.01
1,300
|
+144.25% |
|
USD | US68236V3024
|
1.68
10/18/2025
|
16.70
10/17/2025
|
-89.94%
-15.02
|
-
-
|
-
-
|
-7.69% |
|
USD | US29772L1089
|
16.90
11/08/2025
|
19.14
11/07/2025
|
-11.70%
-2.24
|
16.89
1,600
|
16.90
1,200
|
+43.69% |
|
USD | VGG320891077
|
34.88
11/08/2025
|
33.47
11/07/2025
|
+4.21%
+1.41
|
34.88
1,400
|
35.00
600
|
- |
|
USD | US29786A1060
|
59.09
11/07/2025
|
56.80
11/06/2025
|
+4.03%
+2.29
|
59.12
6,700
|
59.13
4,600
|
+7.39% |
|
USD | VGG3142E1051
|
3.43
11/08/2025
|
3.02
11/07/2025
|
+13.58%
+0.41
|
3.40
100
|
3.44
100
|
-33.48% |
|
USD | CA29842P1053
|
5.44
11/08/2025
|
5.51
11/07/2025
|
-1.27%
-0.07
|
5.44
400
|
5.51
100
|
+83.67% |
|
USD | KYG321681093
|
10.89
11/08/2025
|
10.845
11/07/2025
|
+0.41%
+0.045
|
10.79
100
|
11.00
700
|
+6.74% |
|
USD | VGG320301275
|
1.17
11/07/2025
|
1.16
11/06/2025
|
+0.86%
+0.01
|
1.14
500
|
1.17
2,600
|
-15.83% |
|
USD | MHY235081079
|
12.59
11/08/2025
|
12.34
11/07/2025
|
+2.03%
+0.25
|
12.54
100
|
12.99
200
|
+8.53% |
|
USD | MHY234DY1099
|
7.05
11/08/2025
|
7.16
11/07/2025
|
-1.54%
-0.11
|
7.00
1,300
|
7.15
100
|
- |
|
USD | US2987361092
|
72.28
11/08/2025
|
72.17
11/07/2025
|
+0.15%
+0.11
|
72.27
100
|
72.28
700
|
-29.82% |
|
USD | US29882P1066
|
3.68
11/08/2025
|
3.69
11/07/2025
|
-0.27%
-0.01
|
3.68
1,400
|
3.69
900
|
-44.68% |
|
USD | MHY235921357
|
57.91
11/08/2025
|
56.92
11/07/2025
|
+1.74%
+0.99
|
57.24
200
|
57.96
100
|
+120.13% |
|
USD | US29970R3030
|
6.38
11/08/2025
|
6.26
11/07/2025
|
+1.92%
+0.12
|
6.28
200
|
6.39
200
|
+50.34% |
|
USD | KYG322121057
|
1.07
11/08/2025
|
1.07
11/07/2025
|
0.00%
0.00
|
1.07
200
|
1.08
1,700
|
- |
|
USD | US29977X1054
|
9.35
11/08/2025
|
11.59
11/07/2025
|
-19.33%
-2.24
|
9.34
400
|
9.36
400
|
+5.27% |
|
USD | US30034W1062
|
75.59
11/08/2025
|
75.56
11/07/2025
|
+0.04%
+0.03
|
75.58
10,600
|
75.59
3,400
|
+22.76% |
|
USD | US30041R1086
|
25.43
11/08/2025
|
24.79
11/07/2025
|
+2.58%
+0.64
|
25.41
100
|
25.43
1,700
|
+24.01% |
|
USD | US30041T1043
|
9.005
11/08/2025
|
8.72
11/07/2025
|
+3.27%
+0.285
|
9.00
400
|
9.02
100
|
+36.46% |
|
USD | US30052F1003
|
3.42
11/08/2025
|
3.415
11/07/2025
|
+0.15%
+0.005
|
3.41
9,500
|
3.42
10,900
|
-15.68% |
|
USD | IL0011050551
|
1.15
11/08/2025
|
1.17
11/07/2025
|
-1.71%
-0.02
|
1.15
100
|
1.16
200
|
-37.43% |
|
USD | US30049G3020
|
10.69
11/08/2025
|
10.63
11/07/2025
|
+0.56%
+0.06
|
10.65
100
|
10.68
100
|
+141.04% |
|
USD | US30052C1071
|
6.56
11/08/2025
|
7.18
11/07/2025
|
-8.64%
-0.62
|
6.56
2,600
|
6.57
700
|
-34.96% |
|
USD | US30049H1023
|
7.23
11/08/2025
|
6.87
11/07/2025
|
+5.24%
+0.36
|
7.22
9,900
|
7.23
6,500
|
+73.92% |
|
USD | US30050E1055
|
3.08
11/08/2025
|
3.305
11/07/2025
|
-6.81%
-0.225
|
3.07
200
|
3.08
100
|
-20.55% |
|
USD | US30063P1057
|
66.18
11/08/2025
|
67.22
11/07/2025
|
-1.55%
-1.04
|
66.17
300
|
66.18
500
|
+19.63% |
|
USD | US30068X1037
|
9.56
11/08/2025
|
10.38
11/07/2025
|
-7.90%
-0.82
|
9.53
3,000
|
9.54
800
|
+153.17% |
|
USD | US30161Q1040
|
40.81
11/08/2025
|
40.80
11/07/2025
|
+0.02%
+0.01
|
40.80
3,900
|
40.81
2,600
|
+22.52% |
|
USD | US30161N1019
|
46.21
11/08/2025
|
45.71
11/07/2025
|
+1.09%
+0.50
|
46.19
6,500
|
46.20
19,800
|
+21.44% |
|
USD | US30205M3097
|
4.12
11/08/2025
|
4.19
11/07/2025
|
-1.67%
-0.07
|
3.93
500
|
4.26
100
|
-69.35% |
|
USD | US3020811044
|
39.54
11/08/2025
|
38.75
11/07/2025
|
+2.04%
+0.79
|
39.53
900
|
39.54
700
|
-12.69% |
|
USD | US4618741098
|
13.03
11/08/2025
|
14.02
11/07/2025
|
-7.06%
-0.99
|
12.65
100
|
14.90
300
|
-15.03% |
|
USD | US30212W1009
|
10.80
11/08/2025
|
9.70
11/07/2025
|
+11.34%
+1.10
|
10.78
7,200
|
10.79
1,300
|
-15.73% |
|
USD | US1651677353
|
112.45
11/08/2025
|
110.62
11/07/2025
|
+1.65%
+1.83
|
112.42
100
|
112.47
4,300
|
+11.12% |
|
USD | US30212P3038
|
258.25
11/08/2025
|
219.70
11/07/2025
|
+17.55%
+38.55
|
258.11
400
|
258.23
100
|
+17.91% |
|
USD | US30219Q1067
|
1.37
11/08/2025
|
1.57
11/07/2025
|
-12.74%
-0.20
|
1.37
2,600
|
1.38
900
|
-53.13% |
|
USD | US30218B2097
|
1.16
11/08/2025
|
1.18
11/07/2025
|
-1.69%
-0.02
|
1.16
100
|
1.18
1,300
|
-50.63% |
|
USD | US30214U1025
|
70.57
11/08/2025
|
71.22
11/07/2025
|
-0.91%
-0.65
|
70.54
100
|
70.57
900
|
-20.07% |
|
USD | US30226D1063
|
17.42
11/08/2025
|
17.51
11/07/2025
|
-0.51%
-0.09
|
17.40
3,900
|
17.41
700
|
+4.60% |
|
USD | US30233G2093
|
11.21
11/08/2025
|
11.08
11/07/2025
|
+1.17%
+0.13
|
11.20
100
|
11.21
12,600
|
+48.72% |
|
USD | US3023011063
|
17.70
11/08/2025
|
17.61
11/07/2025
|
+0.51%
+0.09
|
17.67
400
|
17.70
500
|
+44.11% |
|
USD | VGG5279F1100
|
0.1563
11/08/2025
|
0.2001
11/07/2025
|
-21.89%
-0.0438
|
0.1521
1,500
|
0.1527
100
|
-75.54% |
|
USD | US3156161024
|
245.74
11/08/2025
|
248.09
11/07/2025
|
-0.95%
-2.35
|
245.72
920
|
245.91
720
|
-1.34% |
|
USD | KYG329011038
|
10.34
11/07/2025
|
10.34
11/06/2025
|
0.00%
0.00
|
10.33
1,300
|
10.39
1,000
|
+4.66% |
|
USD | US3061211047
|
14.50
11/08/2025
|
13.40
11/07/2025
|
+8.21%
+1.10
|
14.27
100
|
14.50
28,400
|
+72.46% |
|
USD | KYG331471287
|
1.96
11/08/2025
|
2.01
11/07/2025
|
-2.49%
-0.05
|
1.90
400
|
1.98
100
|
-79.00% |
|
USD | US3076751086
|
1.45
11/08/2025
|
1.72
11/07/2025
|
-15.70%
-0.27
|
1.45
400
|
1.48
100
|
-4.44% |
|
USD | US3096271073
|
13.14
11/08/2025
|
13.30
11/07/2025
|
-1.20%
-0.16
|
13.14
1,800
|
13.16
400
|
-6.47% |
|
USD | KYG332771495
|
1.50
11/08/2025
|
1.54
11/07/2025
|
-2.60%
-0.04
|
1.50
100
|
1.57
100
|
-57.25% |
|
USD | KYG333801093
|
0.4804
11/08/2025
|
0.4231
11/07/2025
|
+13.54%
+0.0573
|
0.455
6,300
|
0.485
3,000
|
- |
|
USD | US3119001044
|
40.85
11/08/2025
|
40.77
11/07/2025
|
+0.20%
+0.08
|
40.84
46,300
|
40.85
300
|
+13.39% |
|
USD | US30258N1054
|
1.46
11/08/2025
|
1.50
11/07/2025
|
-2.67%
-0.04
|
1.45
400
|
1.46
600
|
-43.30% |
|
USD | US30258N6004
|
2.25
11/08/2025
|
2.26
11/07/2025
|
-0.44%
-0.01
|
2.20
600
|
2.25
300
|
-18.07% |
|
USD | US31189P1021
|
1.07
11/08/2025
|
1.04
11/07/2025
|
+2.88%
+0.03
|
1.07
28,200
|
1.08
3,000
|
-36.97% |
|
USD | US31189V1098
|
1.25
11/08/2025
|
1.18
11/07/2025
|
+5.93%
+0.07
|
1.25
100
|
1.27
500
|
-22.88% |
|
USD | US3119211007
|
3.02
11/08/2025
|
3.30
11/07/2025
|
-8.48%
-0.28
|
3.00
900
|
3.02
200
|
- |
|
USD | US31425A1097
|
12.07
11/08/2025
|
12.04
11/07/2025
|
+0.25%
+0.03
|
12.05
1,000
|
12.08
100
|
+1.01% |
|
USD | KYG3337S1093
|
0.49
11/08/2025
|
0.5488
11/07/2025
|
-10.71%
-0.0588
|
0.49
500
|
0.5449
100
|
- |
|
USD | KYG3413G1029
|
0.68
11/08/2025
|
0.7554
11/06/2025
|
-15.31%
-0.1229
|
0.68
200
|
0.70
200
|
-53.86% |
|
USD | US31447E1055
|
1.04
11/08/2025
|
0.7812
11/07/2025
|
+33.13%
+0.2588
|
1.03
3,700
|
1.04
13,800
|
-28.98% |
|
USD | CA31447N3031
|
0.558435
11/07/2025
|
0.558435
11/04/2025
|
0.00%
0.00
|
-
-
|
-
-
|
-92.98% |
|
USD | CA31447P1009
|
7.98
11/08/2025
|
8.00
11/07/2025
|
-0.25%
-0.02
|
7.98
1,300
|
8.03
600
|
+26.58% |
|
USD | GB00BYW6GV68
|
3.93
11/08/2025
|
4.14
11/07/2025
|
-5.07%
-0.21
|
3.92
4,900
|
3.93
12,400
|
+8.95% |
|
USD | NL0015001FS8
|
63.34
11/08/2025
|
63.95
11/07/2025
|
-0.95%
-0.61
|
63.31
1,000
|
63.35
4,200
|
+52.15% |
|
USD | US30334J1025
|
10.02
11/08/2025
|
10.02
11/07/2025
|
0.00%
0.00
|
10.01
4,500
|
10.02
600
|
- |
|
USD | US30329Y3045
|
3.27
11/08/2025
|
3.18
11/07/2025
|
+2.83%
+0.09
|
3.27
400
|
3.28
1,300
|
-86.32% |
|
USD | KYG3302D2024
|
5.17
11/08/2025
|
4.875
11/07/2025
|
+6.05%
+0.295
|
5.12
200
|
5.37
100
|
+26.46% |
|
USD | US31573L1052
|
0.3524
11/08/2025
|
0.3352
11/07/2025
|
+5.13%
+0.0172
|
0.3662
100
|
0.3715
500
|
-83.24% |
|
USD | US31572Q8814
|
11.03
11/08/2025
|
11.00
11/07/2025
|
+0.27%
+0.03
|
11.00
62,500
|
11.35
200
|
-16.90% |
|
USD | US31609R1005
|
44.22
11/08/2025
|
43.73
11/07/2025
|
+1.12%
+0.49
|
43.73
200
|
44.26
100
|
-10.39% |
|
USD | KYG3415K1013
|
10.26
11/06/2025
|
10.26
11/05/2025
|
0.00%
0.00
|
10.30
103,300
|
10.42
900
|
- |
|
USD | US3169261043
|
13.16
11/08/2025
|
13.20
11/07/2025
|
-0.30%
-0.04
|
13.15
100
|
13.35
1,000
|
+4.27% |
|
USD | US3167731005
|
42.87
11/08/2025
|
42.54
11/07/2025
|
+0.78%
+0.33
|
42.86
2,600
|
42.87
600
|
+0.61% |
|
USD | US3999091008
|
55.49
11/08/2025
|
57.55
11/07/2025
|
-3.58%
-2.06
|
55.43
300
|
55.49
100
|
-7.65% |
|
USD | US31788K1088
|
1.35
11/08/2025
|
1.38
11/07/2025
|
-2.17%
-0.03
|
1.33
1,400
|
1.36
300
|
+15.00% |
|
USD | US3175854047
|
29.33
11/08/2025
|
29.08
11/07/2025
|
+0.86%
+0.25
|
29.29
500
|
29.33
1,000
|
+6.56% |
|
USD | US31812F1093
|
33.46
11/08/2025
|
33.20
11/07/2025
|
+0.78%
+0.26
|
33.44
300
|
33.80
200
|
+18.11% |
|
USD | US31813A1097
|
19.23
11/08/2025
|
18.78
11/07/2025
|
+2.40%
+0.45
|
18.82
100
|
19.25
200
|
+17.52% |
|
USD | US3179701012
|
1.63
11/08/2025
|
1.59
11/07/2025
|
+2.52%
+0.04
|
1.63
300
|
1.64
2,800
|
-40.00% |
|
USD | US31846B1089
|
13.31
11/08/2025
|
13.80
11/07/2025
|
-3.55%
-0.49
|
13.27
5,800
|
13.29
1,400
|
-26.32% |
|
USD | US3189101062
|
51.10
11/08/2025
|
50.51
11/07/2025
|
+1.17%
+0.59
|
51.02
200
|
51.10
1,100
|
+14.87% |
|
USD | US31866P1021
|
25.25
11/08/2025
|
25.02
11/07/2025
|
+0.92%
+0.23
|
25.18
100
|
25.50
100
|
-8.52% |
|
USD | US31931U1025
|
15.76
11/08/2025
|
15.79
11/07/2025
|
-0.19%
-0.03
|
15.73
200
|
15.80
100
|
+12.22% |
|
USD | US3193832041
|
22.99
11/08/2025
|
22.76
11/07/2025
|
+1.01%
+0.23
|
22.99
1,900
|
23.01
100
|
-3.44% |
|
USD | US3193901002
|
51.46
11/08/2025
|
51.40
11/07/2025
|
+0.12%
+0.06
|
51.31
100
|
51.67
200
|
+11.04% |
|
USD | US31942S1042
|
44.10
11/08/2025
|
44.36
11/07/2025
|
-0.59%
-0.26
|
44.10
100
|
44.59
100
|
+39.06% |
|
USD | US31946M1036
|
1,818.84
11/08/2025
|
1,800.21
11/07/2025
|
+1.03%
+18.63
|
1,818.28
10
|
1,819.19
40
|
-14.80% |
|
USD | US3198351047
|
26.90
11/08/2025
|
26.70
11/07/2025
|
+0.75%
+0.20
|
26.82
100
|
26.91
200
|
+11.25% |
|
USD | US3202091092
|
24.03
11/08/2025
|
23.65
11/07/2025
|
+1.61%
+0.38
|
24.03
300
|
24.05
1,800
|
-12.02% |
|
USD | US32020R1095
|
31.35
11/08/2025
|
30.75
11/07/2025
|
+1.95%
+0.60
|
31.35
3,000
|
31.36
700
|
-14.70% |
|
USD | US3202181000
|
56.12
11/08/2025
|
55.49
11/07/2025
|
+1.14%
+0.63
|
56.11
300
|
56.22
400
|
+20.13% |
|
USD | US32043P1066
|
5.77
11/08/2025
|
5.70
11/07/2025
|
+1.23%
+0.07
|
5.70
300
|
5.83
200
|
-49.82% |
|
USD | US32051X1081
|
24.79
11/08/2025
|
24.41
11/07/2025
|
+1.56%
+0.38
|
24.78
1,200
|
24.79
4,100
|
-5.93% |
|
USD | US3205571017
|
17.88
11/08/2025
|
17.91
11/07/2025
|
-0.17%
-0.03
|
17.86
300
|
17.91
100
|
-50.24% |
|
USD | US3208171096
|
36.02
11/08/2025
|
35.64
11/07/2025
|
+1.07%
+0.38
|
36.00
300
|
36.02
2,300
|
-10.65% |
|
USD | US3208661062
|
36.82
11/08/2025
|
36.54
11/07/2025
|
+0.77%
+0.28
|
36.81
200
|
36.86
800
|
-0.76% |
|
USD | US32106V1070
|
22.86
11/08/2025
|
22.95
11/07/2025
|
-0.39%
-0.09
|
22.86
200
|
23.08
100
|
-0.26% |
|
USD | US3358341077
|
9.08
11/08/2025
|
8.82
11/07/2025
|
+2.95%
+0.26
|
9.00
100
|
9.14
200
|
-13.53% |
|
USD | US33621E1091
|
29.92
11/08/2025
|
29.59
11/07/2025
|
+1.12%
+0.33
|
29.87
100
|
30.01
200
|
+11.41% |
|
USD | US3364331070
|
267.64
11/08/2025
|
271.98
11/07/2025
|
-1.60%
-4.34
|
267.52
500
|
267.84
500
|
+54.32% |
|
USD | US33741H1077
|
35.48
11/08/2025
|
35.41
11/07/2025
|
+0.20%
+0.07
|
35.30
200
|
35.49
100
|
+5.04% |
|
USD | US33744V1035
|
13.21
11/08/2025
|
13.17
11/07/2025
|
+0.30%
+0.04
|
13.21
100
|
13.60
1,200
|
+5.19% |
|
USD | US33748L1017
|
17.19
11/08/2025
|
17.24
11/07/2025
|
-0.29%
-0.05
|
17.18
1,000
|
17.19
1,800
|
-7.36% |
|
USD | US33751L1052
|
23.00
11/08/2025
|
22.79
11/07/2025
|
+0.92%
+0.21
|
22.92
100
|
23.00
100
|
+16.57% |
|
USD | US33768G1076
|
160.73
11/08/2025
|
161.91
11/07/2025
|
-0.73%
-1.18
|
160.59
1,100
|
160.74
100
|
+56.28% |
|
USD | CA33767E2024
|
151.41
11/08/2025
|
153.82
11/07/2025
|
-1.57%
-2.41
|
151.41
200
|
151.65
300
|
-15.03% |
|
USD | US33767U1079
|
32.67
11/08/2025
|
33.46
11/07/2025
|
-2.36%
-0.79
|
32.61
1,100
|
32.68
100
|
-16.45% |
|
USD | KYG351501385
|
1.32
11/08/2025
|
1.51
11/07/2025
|
-12.58%
-0.19
|
1.25
100
|
1.32
800
|
-98.92% |
|
USD | US33817P4054
|
18.36
11/08/2025
|
18.75
11/07/2025
|
-2.08%
-0.39
|
18.35
100
|
18.62
1,100
|
+15.03% |
|
USD | US33829M1018
|
152.28
11/08/2025
|
150.24
11/07/2025
|
+1.36%
+2.04
|
152.11
200
|
152.34
800
|
+43.14% |
|
USD | US33830T1034
|
34.41
11/08/2025
|
34.32
11/07/2025
|
+0.26%
+0.09
|
34.38
1,400
|
34.53
200
|
+14.06% |
|
USD | US3383071012
|
19.84
11/08/2025
|
21.54
11/07/2025
|
-7.89%
-1.70
|
19.82
12,100
|
19.84
2,400
|
-47.00% |
|
USD | SG9999000020
|
62.64
11/08/2025
|
63.31
11/07/2025
|
-1.06%
-0.67
|
62.63
5,500
|
62.64
400
|
+64.91% |
|
USD | US33939J3032
|
0.007
11/07/2025
|
0.007
11/06/2025
|
0.00%
0.00
|
-
-
|
-
-
|
-99.59% |
|
USD | US3393821034
|
34.61
11/08/2025
|
34.55
11/07/2025
|
+0.17%
+0.06
|
34.59
200
|
34.72
100
|
-36.42% |
|
USD | CA3397643006
|
8.01
11/08/2025
|
8.055
11/07/2025
|
-0.56%
-0.045
|
8.00
2,500
|
8.25
500
|
-79.95% |
|
USD | US34379V1035
|
20.79
11/08/2025
|
19.82
11/07/2025
|
+4.89%
+0.97
|
20.79
3,300
|
20.80
1,800
|
+24.81% |
|
USD | US34380C2017
|
1.94
11/08/2025
|
1.96
11/07/2025
|
-1.02%
-0.02
|
1.94
200
|
1.99
100
|
-22.22% |
|
USD | US3438731057
|
15.26
11/08/2025
|
14.65
11/07/2025
|
+4.16%
+0.61
|
15.26
500
|
15.27
1,400
|
+2.59% |
|
USD | US3440573026
|
2.23
11/08/2025
|
2.35
11/07/2025
|
-5.11%
-0.12
|
2.22
900
|
2.23
100
|
+48.73% |
|
USD | US3439272085
|
0.50
11/04/2025
|
10.09
11/01/2025
|
-95.04%
-9.59
|
-
-
|
-
-
|
-88.10% |
|
USD | US3024921039
|
13.56
11/08/2025
|
13.54
11/07/2025
|
+0.15%
+0.02
|
13.55
300
|
13.56
7,500
|
-34.34% |
|
USD | US34417J2033
|
3.63
11/08/2025
|
3.98
11/07/2025
|
-8.79%
-0.35
|
3.62
100
|
3.86
500
|
+13.71% |
|
USD | US3441741077
|
4.36
11/08/2025
|
4.00
11/07/2025
|
+9.00%
+0.36
|
4.35
1,200
|
4.38
800
|
-15.25% |
|
USD | US29103K1007
|
3.09
11/08/2025
|
3.19
11/07/2025
|
-3.13%
-0.10
|
3.08
100
|
3.14
200
|
-71.26% |
|
USD | US3444374058
|
14.70
11/08/2025
|
14.77
11/07/2025
|
-0.47%
-0.07
|
14.70
500
|
14.78
100
|
-2.44% |
|
USD | GI000A3DNK69
|
9.41
11/08/2025
|
9.45
11/07/2025
|
-0.42%
-0.04
|
9.40
100
|
9.89
200
|
-7.80% |
|
USD | CA34547F1053
|
2.56
11/08/2025
|
2.66
11/07/2025
|
-3.76%
-0.10
|
2.56
100
|
2.58
400
|
- |
|
USD | US3455233029
|
2.21
11/08/2025
|
2.18
11/07/2025
|
+1.38%
+0.03
|
2.18
900
|
2.22
300
|
-78.96% |
|
USD | US34630N1063
|
2.15
11/08/2025
|
2.18
11/07/2025
|
-1.38%
-0.03
|
2.14
4,500
|
2.21
100
|
+5.83% |
|
USD | US3463751087
|
52.25
11/08/2025
|
54.22
11/07/2025
|
-3.63%
-1.97
|
52.25
900
|
52.26
300
|
+23.23% |
|
USD | US3464141056
|
144.25
11/08/2025
|
143.80
11/07/2025
|
+0.31%
+0.45
|
142.00
100
|
146.50
300
|
+71.64% |
|
USD | US3465631097
|
7.52
11/08/2025
|
7.52
11/07/2025
|
0.00%
0.00
|
7.52
600
|
7.53
500
|
-52.01% |
|
USD | US34962G2084
|
12.08
11/08/2025
|
11.435
11/07/2025
|
+5.64%
+0.645
|
11.98
1,500
|
12.22
200
|
-49.65% |
|
USD | US34959E1091
|
81.79
11/08/2025
|
80.54
11/07/2025
|
+1.55%
+1.25
|
81.78
200
|
81.79
300
|
-14.75% |
|
USD | US34965K1079
|
11.25
11/08/2025
|
11.02
11/07/2025
|
+2.09%
+0.23
|
11.27
6,100
|
11.28
3,100
|
-40.91% |
|
USD | US34960Q3074
|
2.61
11/08/2025
|
2.52
11/07/2025
|
+3.57%
+0.09
|
2.60
300
|
2.61
100
|
+24.44% |
|
USD | US34986A1043
|
20.91
11/08/2025
|
20.90
11/07/2025
|
+0.05%
+0.01
|
20.90
900
|
20.93
1,900
|
-35.19% |
|
USD | US3498624093
|
10.37
11/08/2025
|
9.67
11/07/2025
|
+7.24%
+0.70
|
10.38
100
|
10.44
100
|
+95.75% |
|
USD | US34988V1061
|
1.90
11/08/2025
|
1.80
11/07/2025
|
+5.56%
+0.10
|
1.89
100
|
1.90
300
|
+7.78% |
|
USD | VGG3662E1051
|
0.4413
11/08/2025
|
0.5062
11/07/2025
|
-12.82%
-0.0649
|
0.4338
600
|
0.435
4,700
|
-60.76% |
|
USD | US35088F1075
|
11.50
10/21/2025
|
11.50
10/20/2025
|
0.00%
0.00
|
-
-
|
-
-
|
+3.60% |
|
USD | US35138V1026
|
16.37
11/08/2025
|
21.96
11/07/2025
|
-25.46%
-5.59
|
16.36
11,100
|
16.37
600
|
-27.45% |
|
USD | US35137L1052
|
65.97
11/08/2025
|
65.71
11/07/2025
|
+0.40%
+0.26
|
65.97
5,600
|
65.98
3,100
|
+35.26% |
|
USD | US35137L2043
|
59.48
11/08/2025
|
59.34
11/07/2025
|
+0.24%
+0.14
|
59.48
3,300
|
59.50
1,500
|
+29.73% |
|
USD | US3516651045
|
3.16
11/08/2025
|
3.41
11/07/2025
|
-7.33%
-0.25
|
3.15
100
|
3.35
1,100
|
-40.28% |
|
USD | US35168W1036
|
1.10
11/08/2025
|
1.09
11/07/2025
|
+0.92%
+0.01
|
1.10
78,400
|
1.11
1,700
|
-47.09% |
|
USD | US3551841022
|
5.04
11/08/2025
|
5.03
11/07/2025
|
+0.20%
+0.01
|
5.00
200
|
5.03
100
|
+2.65% |
|
USD | US3535141028
|
94.87
11/08/2025
|
95.15
11/07/2025
|
-0.29%
-0.28
|
94.87
200
|
94.92
400
|
-2.36% |
|
USD | US3535251082
|
46.06
11/08/2025
|
46.24
11/07/2025
|
-0.39%
-0.18
|
46.02
100
|
46.19
100
|
+54.65% |
|
USD | US3073598852
|
1.19
11/08/2025
|
1.16
11/07/2025
|
+2.59%
+0.03
|
1.19
37,000
|
1.20
63,900
|
-52.26% |
|
USD | US3563901046
|
141.88
11/08/2025
|
136.99
11/07/2025
|
+3.57%
+4.89
|
141.37
300
|
141.95
200
|
+4.82% |
|
USD | VGG514131470
|
0.8401
11/08/2025
|
0.8427
11/07/2025
|
-0.31%
-0.0026
|
0.8218
100
|
0.8532
600
|
-88.85% |
|
USD | US3570231007
|
8.48
11/08/2025
|
8.31
11/07/2025
|
+2.05%
+0.17
|
8.47
400
|
8.50
200
|
-7.25% |
|
USD | US3580101067
|
31.79
11/08/2025
|
33.135
11/07/2025
|
-4.06%
-1.345
|
31.67
100
|
31.79
100
|
+78.91% |
|
USD | US3580391056
|
55.24
11/08/2025
|
56.00
11/07/2025
|
-1.36%
-0.76
|
55.26
200
|
55.30
900
|
-62.19% |
|
USD | US3580541049
|
11.19
11/08/2025
|
10.85
11/07/2025
|
+3.13%
+0.34
|
11.19
1,200
|
11.20
18,400
|
-32.90% |
|
USD | US3584351056
|
21.03
11/08/2025
|
21.24
11/07/2025
|
-0.99%
-0.21
|
20.96
100
|
21.25
100
|
+43.90% |
|
USD | US30779N1054
|
24.47
11/08/2025
|
24.25
11/07/2025
|
+0.91%
+0.22
|
24.39
100
|
24.59
200
|
-17.66% |
|
USD | US35905A1097
|
50.42
11/08/2025
|
49.38
11/07/2025
|
+2.11%
+1.04
|
50.41
300
|
50.46
3,800
|
-9.68% |
|
USD | US35909D1090
|
37.85
11/08/2025
|
37.77
11/07/2025
|
+0.21%
+0.08
|
37.84
13,600
|
37.85
45,300
|
+8.85% |
|
USD | US35909R1086
|
3.93
11/08/2025
|
3.89
11/07/2025
|
+1.03%
+0.04
|
3.92
11,700
|
3.93
3,100
|
-45.29% |
|
USD | US30292L1070
|
23.29
11/08/2025
|
22.90
11/07/2025
|
+1.70%
+0.39
|
23.29
700
|
23.35
100
|
-25.24% |
|
USD | US30263Y1047
|
41.04
11/08/2025
|
38.01
11/07/2025
|
+7.97%
+3.03
|
40.62
200
|
41.05
100
|
-7.43% |
|
USD | KYG3530C1096
|
10.96
11/08/2025
|
10.72
11/07/2025
|
+2.24%
+0.24
|
10.72
700
|
10.75
500
|
+5.51% |
|
USD | KYG3R23E1004
|
1.50
11/08/2025
|
1.51
11/07/2025
|
-0.66%
-0.01
|
1.50
300
|
1.51
100
|
- |
|
USD | US35953C1062
|
5.08
11/08/2025
|
5.15
11/07/2025
|
-1.36%
-0.07
|
5.07
8,900
|
5.08
2,100
|
-29.06% |
|
USD | KYG3730V1059
|
164.00
11/08/2025
|
162.24
11/07/2025
|
+1.08%
+1.76
|
164.00
800
|
164.08
100
|
+12.64% |
|
USD | US30320C3016
|
8.27
11/08/2025
|
8.10
11/07/2025
|
+2.10%
+0.17
|
8.27
100
|
8.38
900
|
+47.01% |
|
USD | US3595231073
|
2.11
11/08/2025
|
2.12
11/07/2025
|
-0.47%
-0.01
|
2.10
200
|
2.15
7,100
|
+101.90% |
|
USD | US35952H7008
|
7.52
11/08/2025
|
7.72
11/07/2025
|
-2.59%
-0.20
|
7.50
2,400
|
7.51
2,000
|
-14.60% |
|
USD | KYG1152A1040
|
3.19
11/08/2025
|
3.33
11/07/2025
|
-4.20%
-0.14
|
3.19
100
|
3.24
100
|
-32.73% |
|
USD | US3596161097
|
7.63
11/08/2025
|
7.65
11/07/2025
|
-0.26%
-0.02
|
7.63
8,900
|
7.64
1,000
|
+62.77% |
|
USD | US3596641098
|
26.36
11/08/2025
|
22.31
11/07/2025
|
+18.15%
+4.05
|
26.37
100
|
26.39
400
|
+20.79% |
|
USD | US3596781092
|
2.63
11/08/2025
|
2.62
11/07/2025
|
+0.38%
+0.01
|
2.63
600
|
2.64
1,400
|
-35.78% |
|
USD | US3602711000
|
17.63
11/08/2025
|
17.37
11/07/2025
|
+1.50%
+0.26
|
17.63
11,000
|
17.64
7,300
|
-9.91% |
|
USD | US3610081057
|
3.33
11/08/2025
|
3.02
11/07/2025
|
+10.26%
+0.31
|
3.32
2,300
|
3.33
5,600
|
-77.45% |
|
USD | US36118L1061
|
185.34
11/08/2025
|
184.09
11/07/2025
|
+0.68%
+1.25
|
185.16
100
|
185.36
1,300
|
+130.14% |
|
USD | US36117V3033
|
1.40
11/08/2025
|
1.37
11/07/2025
|
+2.19%
+0.03
|
1.36
200
|
1.40
2,100
|
-55.79% |
|
USD | KYG370681069
|
10.57
11/08/2025
|
10.57
11/07/2025
|
0.00%
0.00
|
10.52
400
|
10.58
10,700
|
+5.44% |
|
USD | US36120Q1013
|
12.30
11/08/2025
|
12.25
11/07/2025
|
+0.41%
+0.05
|
12.27
200
|
12.51
200
|
-2.55% |
|
USD | US36237H1014
|
27.62
11/08/2025
|
27.50
11/07/2025
|
+0.44%
+0.12
|
27.62
300
|
27.64
100
|
-15.70% |
|
USD | IL0010828585
|
21.80
11/08/2025
|
21.76
11/07/2025
|
+0.18%
+0.04
|
21.29
100
|
22.00
300
|
+33.42% |
|
USD | US36269P1049
|
4.22
11/08/2025
|
4.25
11/07/2025
|
-0.71%
-0.03
|
4.22
400
|
4.25
100
|
-5.35% |
|
USD | US36269B1052
|
1.96
11/08/2025
|
1.90
11/07/2025
|
+3.16%
+0.06
|
1.95
8,400
|
1.96
900
|
-12.04% |
|
USD | US36315X1019
|
31.53
11/08/2025
|
31.20
11/07/2025
|
+1.06%
+0.33
|
31.52
700
|
31.57
400
|
+13.45% |
|
USD | VGG376921117
|
3.79
11/08/2025
|
3.77
11/07/2025
|
+0.53%
+0.02
|
3.72
100
|
3.91
500
|
-61.92% |
|
USD | US36317J2096
|
31.56
11/08/2025
|
30.38
11/07/2025
|
+3.88%
+1.18
|
31.57
600
|
31.58
12,600
|
- |
|
USD | US3632252025
|
5.20
11/08/2025
|
5.58
11/07/2025
|
-6.81%
-0.38
|
5.18
200
|
5.20
200
|
+332.56% |
|
USD | US36322Q2066
|
4.95
11/08/2025
|
5.82
11/07/2025
|
-14.95%
-0.87
|
5.09
100
|
5.25
300
|
+25.03% |
|
USD | IL0011313900
|
1.20
11/08/2025
|
1.24
11/07/2025
|
-3.23%
-0.04
|
1.20
100
|
1.21
100
|
-61.13% |
|
USD | US36467J1088
|
44.95
11/08/2025
|
44.18
11/07/2025
|
+1.74%
+0.77
|
44.94
900
|
44.95
4,200
|
-8.26% |
|
USD | JE00BL970N11
|
6.65
11/08/2025
|
6.68
11/07/2025
|
-0.45%
-0.03
|
6.65
1,700
|
6.66
300
|
-52.56% |
|
USD | KYG3731B1086
|
1.08
11/08/2025
|
1.13
11/07/2025
|
-4.42%
-0.05
|
1.04
100
|
1.10
200
|
- |
|
USD | US36468G1031
|
0.5718
11/08/2025
|
0.5323
11/07/2025
|
+7.42%
+0.0395
|
0.57
1,000
|
0.5791
1,200
|
-35.87% |
|
USD | US3665051054
|
17.55
11/08/2025
|
17.30
11/07/2025
|
+1.45%
+0.25
|
17.55
1,100
|
17.56
3,600
|
+91.58% |
|
USD | IL0012050121
|
4.74
11/08/2025
|
5.00
11/07/2025
|
-5.20%
-0.26
|
4.73
500
|
4.89
100
|
-49.55% |
|
USD | US62911P3001
|
1.36
11/08/2025
|
1.50
11/07/2025
|
-9.33%
-0.14
|
1.33
100
|
1.38
200
|
-41.63% |
|
USD | US36166F1003
|
34.08
11/08/2025
|
34.24
11/07/2025
|
-0.47%
-0.16
|
33.96
200
|
34.20
100
|
-20.37% |
|
USD | KYG3777K1031
|
1.67
11/08/2025
|
1.65
11/07/2025
|
+1.21%
+0.02
|
1.63
100
|
1.67
300
|
- |
|
USD | US36831E1082
|
11.70
11/08/2025
|
11.69
11/07/2025
|
+0.09%
+0.01
|
11.69
6,200
|
11.70
2,400
|
-4.73% |
|
USD | KYG386441037
|
33.11
11/08/2025
|
25.46
11/07/2025
|
+30.05%
+7.65
|
33.11
2,900
|
33.16
600
|
+37.47% |
|
USD | US19200A2042
|
3.87
11/08/2025
|
3.80
11/07/2025
|
+1.84%
+0.07
|
3.76
200
|
3.87
100
|
+101.06% |
|
USD | VGG6529J2092
|
21.01
11/08/2025
|
22.185
11/07/2025
|
-5.30%
-1.175
|
20.99
100
|
22.01
100
|
+14.30% |
|
USD | US36165L1089
|
32.84
11/08/2025
|
33.91
11/07/2025
|
-3.16%
-1.07
|
32.84
1,600
|
32.88
900
|
+42.72% |
|
USD | US36266G1076
|
73.05
11/08/2025
|
74.17
11/07/2025
|
-1.51%
-1.12
|
73.00
1,700
|
73.02
900
|
-5.13% |
|
USD | AU0000218109
|
1.02
11/08/2025
|
1.08
11/07/2025
|
-5.56%
-0.06
|
0.99
100
|
1.04
100
|
-53.45% |
|
USD | US6687711084
|
25.77
11/08/2025
|
25.45
11/07/2025
|
+1.26%
+0.32
|
25.76
900
|
25.77
32,000
|
-7.05% |
|
USD | US36870C1045
|
2.71
11/08/2025
|
2.76
11/07/2025
|
-1.81%
-0.05
|
2.69
400
|
2.72
200
|
-63.10% |
|
USD | US36872P1030
|
2.38
11/08/2025
|
2.40
11/07/2025
|
-0.83%
-0.02
|
2.36
700
|
2.38
100
|
-7.69% |
|
USD | US81663L2007
|
139.73
11/08/2025
|
138.70
11/07/2025
|
+0.74%
+1.03
|
139.75
400
|
139.88
600
|
+80.46% |
|
USD | US36870H1032
|
5.42
11/08/2025
|
5.30
11/07/2025
|
+2.26%
+0.12
|
5.37
200
|
5.42
200
|
+124.58% |
|
USD | US36870W1009
|
2.30
11/08/2025
|
2.29
11/07/2025
|
+0.44%
+0.01
|
2.30
2,100
|
2.31
300
|
-44.95% |
|
USD | US37148K2096
|
5.11
11/08/2025
|
5.02
11/07/2025
|
+1.79%
+0.09
|
5.07
100
|
5.12
400
|
-52.64% |
|
USD | US37149D2045
|
1.04
11/08/2025
|
1.08
11/07/2025
|
-3.70%
-0.04
|
1.03
26,000
|
1.07
100
|
-40.66% |
|
USD | US3722791098
|
3.89
11/08/2025
|
3.83
11/07/2025
|
+1.57%
+0.06
|
3.81
100
|
4.13
100
|
+4.36% |
|
USD | US3723032062
|
28.66
11/08/2025
|
28.84
11/07/2025
|
-0.62%
-0.18
|
28.65
4,300
|
28.66
700
|
+38.19% |
|
USD | US3724463027
|
4.21
11/08/2025
|
4.69
11/07/2025
|
-10.23%
-0.48
|
4.20
2,500
|
4.28
200
|
-88.99% |
|
USD | US3719011096
|
23.48
11/08/2025
|
23.06
11/07/2025
|
+1.82%
+0.42
|
23.47
4,600
|
23.48
3,000
|
-19.74% |
|
USD | US37253A1034
|
36.16
11/08/2025
|
35.965
11/07/2025
|
+0.54%
+0.195
|
36.10
100
|
36.17
100
|
-9.92% |
|
USD | US37364X1090
|
25.99
11/08/2025
|
26.12
11/07/2025
|
-0.50%
-0.13
|
25.95
200
|
26.02
100
|
+160.68% |
|
USD | US3736786068
|
0.5136
11/08/2025
|
0.5206
11/07/2025
|
-1.34%
-0.007
|
0.5093
800
|
0.5179
2,000
|
-78.92% |
|
USD | US3738651047
|
39.67
11/08/2025
|
39.41
11/07/2025
|
+0.66%
+0.26
|
39.63
200
|
39.67
1,100
|
-2.01% |
|
USD | US3741631036
|
1.07
11/08/2025
|
1.08
11/07/2025
|
-0.93%
-0.01
|
1.07
144,600
|
1.08
81,400
|
-69.49% |
|
USD | KYG3852D1079
|
10.25
11/08/2025
|
10.25
11/07/2025
|
0.00%
0.00
|
10.20
400
|
10.26
2,500
|
- |
|
USD | US3743964062
|
2.19
11/08/2025
|
2.05
11/07/2025
|
+6.83%
+0.14
|
2.19
25,500
|
2.20
42,100
|
-1.91% |
|
USD | KYG393871085
|
34.08
11/08/2025
|
34.42
11/07/2025
|
-0.99%
-0.34
|
34.08
8,100
|
34.09
1,300
|
-19.79% |
|
USD | IE000GID8VI0
|
13.50
11/08/2025
|
13.41
11/07/2025
|
+0.67%
+0.09
|
13.50
100
|
13.57
200
|
+91.57% |
|
USD | KYG4124C1096
|
5.56
11/08/2025
|
5.63
11/07/2025
|
-1.24%
-0.07
|
5.55
132,100
|
5.56
22,300
|
+19.28% |
|
USD | KYG386171253
|
1.96
11/08/2025
|
2.05
11/07/2025
|
-4.39%
-0.09
|
1.91
100
|
2.00
200
|
- |
|
USD | US3746891072
|
61.54
11/08/2025
|
59.55
11/07/2025
|
+3.34%
+1.99
|
61.54
1,200
|
61.65
100
|
+1.10% |
|
USD | US74940T1043
|
1.10
11/08/2025
|
0.9672
11/07/2025
|
+13.73%
+0.1328
|
1.09
100
|
1.10
2,000
|
-9.61% |
|
USD | SG9999014831
|
1.58
11/08/2025
|
1.62
11/07/2025
|
-2.47%
-0.04
|
1.58
6,800
|
1.61
100
|
+5.88% |
|
USD | KYG386481041
|
10.57
11/08/2025
|
10.58
11/07/2025
|
-0.09%
-0.01
|
10.55
3,100
|
10.57
200
|
+5.91% |
|
USD | IL0010825102
|
12.40
11/08/2025
|
12.56
11/07/2025
|
-1.27%
-0.16
|
12.39
1,400
|
12.40
400
|
+104.23% |
|
USD | US3755581036
|
118.84
11/08/2025
|
123.40
11/07/2025
|
-3.70%
-4.56
|
118.83
700
|
118.86
100
|
+33.59% |
|
USD | US37637K1088
|
45.55
11/08/2025
|
45.56
11/07/2025
|
-0.02%
-0.01
|
45.51
2,400
|
45.52
1,400
|
-19.15% |
|
USD | US3765491010
|
9.39
11/08/2025
|
9.33
11/07/2025
|
+0.64%
+0.06
|
9.39
4,000
|
9.40
200
|
-14.01% |
|
USD | US3765361080
|
10.95
11/08/2025
|
10.65
11/07/2025
|
+2.82%
+0.30
|
10.95
200
|
10.96
4,100
|
-34.42% |
|
USD | VGG397111094
|
0.5123
11/08/2025
|
0.5878
11/07/2025
|
-12.84%
-0.0755
|
0.5251
700
|
0.55
100
|
-66.41% |
|
USD | US37955N1063
|
4.98
11/08/2025
|
4.90
11/07/2025
|
+1.63%
+0.08
|
4.95
1,200
|
4.98
300
|
-8.07% |
|
USD | US4112922046
|
1.56
11/08/2025
|
1.56
11/07/2025
|
0.00%
0.00
|
1.50
500
|
1.59
100
|
-68.43% |
|
USD | US3774071019
|
4.55
11/08/2025
|
4.59
11/07/2025
|
-0.87%
-0.04
|
4.51
100
|
4.58
600
|
-21.40% |
|
USD | US37892C1062
|
1.35
11/08/2025
|
1.34
11/07/2025
|
+0.75%
+0.01
|
1.33
1,500
|
1.36
1,000
|
-45.75% |
|
USD | KYG3937M1143
|
1.73
11/08/2025
|
1.79
11/07/2025
|
-3.35%
-0.06
|
1.72
100
|
1.87
600
|
-53.87% |
|
USD | US3794631024
|
10.00
11/08/2025
|
10.17
11/07/2025
|
-1.67%
-0.17
|
10.00
1,700
|
10.02
100
|
-11.57% |
|
USD | IL0011741688
|
36.43
11/08/2025
|
35.72
11/07/2025
|
+1.99%
+0.71
|
36.43
500
|
36.46
7,500
|
-34.49% |
|
USD | US3789735079
|
50.48
11/08/2025
|
48.25
11/07/2025
|
+4.62%
+2.23
|
50.43
1,300
|
50.61
1,300
|
- |
|
USD | KYG3R39B1165
|
4.45
11/08/2025
|
4.57
11/07/2025
|
-2.63%
-0.12
|
4.40
100
|
4.49
200
|
-96.43% |
|
USD | MHY272651263
|
1.18
11/08/2025
|
1.19
11/07/2025
|
-0.84%
-0.01
|
1.18
26,800
|
1.20
7,900
|
+1.71% |
|
USD | US45824Q8042
|
5.58
11/08/2025
|
5.75
11/07/2025
|
-2.96%
-0.17
|
5.55
100
|
5.76
100
|
-98.72% |
|
USD | US38046C1099
|
7.645
11/08/2025
|
7.615
11/07/2025
|
+0.39%
+0.03
|
7.64
2,600
|
7.65
13,000
|
-5.87% |
|
USD | KYG9491K1397
|
3.88
11/08/2025
|
3.74
11/07/2025
|
+3.74%
+0.14
|
3.74
500
|
3.89
100
|
-62.58% |
|
USD | US38046W2044
|
3.39
11/08/2025
|
3.53
11/07/2025
|
-3.97%
-0.14
|
3.36
200
|
3.41
100
|
-73.64% |
|
USD | BMG9456A1009
|
38.42
11/08/2025
|
39.19
11/07/2025
|
-1.96%
-0.77
|
38.40
1,600
|
38.41
300
|
-7.40% |
|
USD | US3810131017
|
29.23
11/08/2025
|
28.52
11/07/2025
|
+2.49%
+0.71
|
29.23
800
|
29.25
2,600
|
-9.75% |
|
USD | KYG4013A1159
|
2.13
11/08/2025
|
2.16
11/07/2025
|
-1.39%
-0.03
|
2.06
100
|
2.15
100
|
-19.70% |
|
USD | US3810983003
|
0.9201
11/08/2025
|
0.9738
11/07/2025
|
-5.51%
-0.0537
|
0.92
28,100
|
0.9239
100
|
-50.82% |
|
USD | US3821408792
|
1.32
11/08/2025
|
1.30
11/07/2025
|
+1.54%
+0.02
|
1.30
2,200
|
1.34
200
|
-49.81% |
|
USD | US38246G1085
|
3.11
11/08/2025
|
3.16
11/07/2025
|
-1.58%
-0.05
|
3.10
6,800
|
3.11
6,700
|
-32.04% |
|
USD | US3825501014
|
7.57
11/08/2025
|
7.81
11/07/2025
|
-3.07%
-0.24
|
7.57
22,700
|
7.58
16,700
|
-13.22% |
|
USD | US38267D1090
|
69.55
11/08/2025
|
67.71
11/07/2025
|
+2.72%
+1.84
|
69.51
300
|
69.55
100
|
-36.85% |
|
USD | US38268T1034
|
1.53
11/08/2025
|
1.70
11/07/2025
|
-10.00%
-0.17
|
1.53
27,100
|
1.54
90,900
|
+55.96% |
|
USD | KYG4000K1756
|
14.18
11/08/2025
|
14.07
11/07/2025
|
+0.78%
+0.11
|
14.18
300
|
14.20
2,500
|
-22.09% |
|
USD | US38341P1021
|
2.36
11/08/2025
|
2.31
11/07/2025
|
+2.16%
+0.05
|
2.35
10,700
|
2.36
24,200
|
+155.36% |
|
USD | KYG4035N1034
|
10.67
11/08/2025
|
10.66
11/07/2025
|
+0.09%
+0.01
|
10.67
100
|
10.68
100
|
+5.13% |
|
USD | US00439U1043
|
2.99
11/08/2025
|
3.04
11/07/2025
|
-1.64%
-0.05
|
2.99
100
|
3.03
100
|
-20.21% |
|
USD | US3847471014
|
79.40
11/08/2025
|
80.06
11/07/2025
|
-0.82%
-0.66
|
79.25
400
|
79.42
1,600
|
+348.52% |
|
USD | US38526M1062
|
166.10
11/08/2025
|
167.05
11/07/2025
|
-0.57%
-0.95
|
166.02
300
|
166.21
1,000
|
+1.98% |
|
USD | KYG304491395
|
3.99
11/08/2025
|
4.04
11/07/2025
|
-1.24%
-0.05
|
3.95
100
|
4.16
100
|
-92.52% |
|
USD | US38911N2062
|
58.98
11/08/2025
|
58.13
11/07/2025
|
+1.46%
+0.85
|
58.95
100
|
60.04
100
|
-7.89% |
|
USD | US39037G1094
|
2.46
11/08/2025
|
2.47
11/07/2025
|
-0.40%
-0.01
|
2.46
200
|
2.47
800
|
+36.46% |
|
USD | US3906071093
|
12.25
11/08/2025
|
12.19
11/07/2025
|
+0.49%
+0.06
|
12.25
800
|
12.26
1,500
|
+7.97% |
|
USD | US3909051076
|
57.18
11/08/2025
|
57.01
11/07/2025
|
+0.30%
+0.17
|
57.07
500
|
57.37
200
|
-4.51% |
|
USD | US3932221043
|
10.11
11/08/2025
|
9.62
11/07/2025
|
+5.09%
+0.49
|
10.10
3,400
|
10.11
500
|
+1.48% |
|
USD | US3943571071
|
22.45
11/08/2025
|
22.36
11/07/2025
|
+0.40%
+0.09
|
22.13
100
|
22.69
100
|
-19.34% |
|
USD | US39531G3083
|
1.51
11/08/2025
|
1.46
11/07/2025
|
+3.42%
+0.05
|
1.50
200
|
1.54
400
|
-5.81% |
|
USD | US3953305097
|
3.04
11/08/2025
|
3.20
11/07/2025
|
-5.00%
-0.16
|
3.03
300
|
3.06
200
|
-99.74% |
|
USD | VGG4095T1075
|
0.9804
11/08/2025
|
0.9332
11/07/2025
|
+5.06%
+0.0472
|
0.98
400
|
0.999
1,500
|
-51.90% |
|
USD | KYG4095J1094
|
12.97
11/08/2025
|
12.70
11/07/2025
|
+2.13%
+0.27
|
12.97
200
|
12.99
100
|
-9.29% |
|
USD | CA39540E4013
|
1.66
11/08/2025
|
1.73
11/07/2025
|
-4.05%
-0.07
|
1.63
100
|
1.72
400
|
-77.50% |
|
USD | US39540F3091
|
1.58
11/08/2025
|
1.70
11/07/2025
|
-7.06%
-0.12
|
1.57
200
|
1.61
400
|
+53.15% |
|
USD | US57630J5020
|
6.57
11/08/2025
|
6.18
11/07/2025
|
+6.31%
+0.39
|
6.54
100
|
6.77
200
|
-92.01% |
|
USD | US3622AW4030
|
1.68
11/08/2025
|
1.76
11/07/2025
|
-4.55%
-0.08
|
1.68
5,900
|
1.69
100
|
-87.50% |
|
USD | US39813G1094
|
8.82
11/08/2025
|
8.74
11/07/2025
|
+0.92%
+0.08
|
8.82
4,900
|
8.83
500
|
-60.70% |
|
USD | US3984384087
|
8.44
11/08/2025
|
8.36
11/07/2025
|
+0.96%
+0.08
|
8.42
1,900
|
8.45
600
|
+12.37% |
|
USD | US3968791083
|
8.66
11/08/2025
|
8.22
11/07/2025
|
+5.35%
+0.44
|
8.66
100
|
8.70
100
|
-26.80% |
|
USD | US39874R1014
|
12.15
11/08/2025
|
12.145
11/07/2025
|
+0.04%
+0.005
|
12.15
14,800
|
12.16
10,600
|
-22.20% |
|
USD | US3994732069
|
17.95
11/08/2025
|
18.90
11/07/2025
|
-5.03%
-0.95
|
17.94
2,400
|
17.95
800
|
+55.56% |
|
USD | US39986L1098
|
1.77
11/08/2025
|
1.38
11/07/2025
|
+28.26%
+0.39
|
1.75
1,100
|
1.76
600
|
-18.34% |
|
USD | US4005011022
|
104.37
11/08/2025
|
105.09
11/07/2025
|
-0.69%
-0.72
|
104.36
300
|
104.51
500
|
+53.10% |
|
USD | US36241U1060
|
8.63
11/08/2025
|
8.385
11/07/2025
|
+2.92%
+0.245
|
8.62
800
|
8.63
300
|
+176.73% |
|
USD | KYG3730L1077
|
0.1665
11/08/2025
|
0.1768
11/07/2025
|
-5.83%
-0.0103
|
0.157
50,500
|
0.1621
100
|
-73.45% |
|
USD | US36254L3087
|
0.6195
11/08/2025
|
0.5535
11/07/2025
|
+11.92%
+0.066
|
0.6005
100
|
0.6199
300
|
-81.85% |
|
USD | US40131M1099
|
96.72
11/08/2025
|
96.25
11/07/2025
|
+0.49%
+0.47
|
96.71
100
|
96.72
2,700
|
+215.06% |
|
USD | KYG4236L1389
|
0.8449
11/08/2025
|
0.8503
11/07/2025
|
-0.64%
-0.0054
|
0.842
200
|
0.8656
100
|
-40.54% |
|
USD | US4023071024
|
11.78
11/08/2025
|
7.87
11/07/2025
|
+49.68%
+3.91
|
11.78
1,600
|
11.79
4,200
|
+15.57% |
|
USD | US40251W5076
|
4.23
11/08/2025
|
4.46
11/07/2025
|
-5.16%
-0.23
|
4.23
100
|
4.28
1,000
|
-21.09% |
|
USD | US4037831033
|
7.21
11/08/2025
|
7.34
11/07/2025
|
-1.77%
-0.13
|
7.21
800
|
7.24
100
|
-39.34% |
|
USD | US4038291047
|
9.60
11/08/2025
|
9.60
11/06/2025
|
-1.23%
-0.12
|
9.30
100
|
9.80
300
|
+7.76% |
|
USD | US44332N1063
|
41.07
11/08/2025
|
40.25
11/07/2025
|
+2.04%
+0.82
|
41.07
4,900
|
41.09
200
|
+21.86% |
|
USD | US7843051043
|
47.67
11/08/2025
|
47.30
11/07/2025
|
+0.78%
+0.37
|
47.66
300
|
47.70
1,500
|
-3.90% |
|
USD | US4046091090
|
18.57
11/08/2025
|
18.77
11/07/2025
|
-1.07%
-0.20
|
18.58
1,100
|
18.59
700
|
-38.90% |
|
USD | US4052171000
|
1.20
11/08/2025
|
1.07
11/07/2025
|
+12.15%
+0.13
|
1.21
14,400
|
1.22
22,400
|
-82.60% |
|
USD | US40619L2016
|
0.4206
11/07/2025
|
0.4405
11/06/2025
|
-4.52%
-0.0199
|
-
-
|
-
-
|
-66.12% |
|
USD | US40609P1057
|
19.67
11/08/2025
|
20.44
11/07/2025
|
-3.77%
-0.77
|
19.65
300
|
19.66
400
|
+78.52% |
|
USD | US40637H1095
|
68.24
11/08/2025
|
68.39
11/07/2025
|
-0.22%
-0.15
|
68.23
1,200
|
68.24
500
|
+43.05% |
|
USD | US4074971064
|
131.04
11/08/2025
|
127.85
11/07/2025
|
+2.50%
+3.19
|
131.06
100
|
131.18
600
|
-13.64% |
|
USD | US4101201097
|
58.77
11/08/2025
|
58.05
11/07/2025
|
+1.24%
+0.72
|
58.73
3,300
|
58.75
200
|
+6.09% |
|
USD | US4104952043
|
26.59
11/08/2025
|
26.41
11/07/2025
|
+0.68%
+0.18
|
26.57
1,100
|
26.65
1,100
|
+11.81% |
|
USD | US4107091096
|
22.01
11/08/2025
|
22.05
11/07/2025
|
-0.18%
-0.04
|
22.01
100
|
22.18
200
|
-4.36% |
|
USD | KYG4290F1182
|
0.9768
11/08/2025
|
1.01
11/07/2025
|
-3.29%
-0.0332
|
0.94
100
|
0.9768
100
|
-73.07% |
|
USD | KYG4290D1051
|
0.7495
11/08/2025
|
0.761
11/07/2025
|
-1.51%
-0.0115
|
0.7205
700
|
0.80
100
|
- |
|
USD | US4131601027
|
10.01
11/08/2025
|
10.18
11/07/2025
|
-1.67%
-0.17
|
10.01
15,600
|
10.02
500
|
-23.05% |
|
USD | US4131971040
|
31.43
11/08/2025
|
30.94
11/07/2025
|
+1.58%
+0.49
|
31.42
400
|
31.43
500
|
-10.08% |
|
USD | KYG1180K1168
|
0.1663
11/08/2025
|
0.1736
11/07/2025
|
-4.21%
-0.0073
|
0.1634
500
|
0.1662
200
|
-70.07% |
|
USD | US4158581094
|
33.93
11/08/2025
|
34.44
11/07/2025
|
-1.48%
-0.51
|
33.86
200
|
33.93
500
|
+2.65% |
|
USD | US4161962026
|
2.77
11/08/2025
|
2.71
11/07/2025
|
+2.21%
+0.06
|
2.72
100
|
2.80
100
|
-47.38% |
|
USD | US4169061052
|
0.5431
11/08/2025
|
0.5458
11/07/2025
|
-0.49%
-0.0027
|
0.5429
400
|
0.5528
400
|
-74.13% |
|
USD | US4180561072
|
76.57
11/08/2025
|
76.61
11/07/2025
|
-0.05%
-0.04
|
76.57
900
|
76.58
500
|
+37.02% |
|
USD | US4202611095
|
127.91
11/08/2025
|
126.75
11/07/2025
|
+0.92%
+1.16
|
127.91
1,000
|
128.17
100
|
+3.33% |
|
USD | US4204761039
|
30.91
11/08/2025
|
31.16
11/07/2025
|
-0.80%
-0.25
|
30.83
100
|
31.38
100
|
+9.91% |
|
USD | US4041111067
|
24.01
11/08/2025
|
23.62
11/07/2025
|
+1.65%
+0.39
|
23.81
200
|
24.01
700
|
+7.85% |
|
USD | US40423R2040
|
3.02
11/08/2025
|
3.32
11/07/2025
|
-9.04%
-0.30
|
2.92
2,600
|
3.15
100
|
-81.39% |
|
USD | US42225T1079
|
2.83
11/08/2025
|
2.96
11/07/2025
|
-4.39%
-0.13
|
2.83
11,500
|
2.84
800
|
-58.13% |
|
USD | US42217D1028
|
2.91
11/08/2025
|
2.80
11/07/2025
|
+3.93%
+0.11
|
2.90
700
|
2.91
900
|
-48.05% |
|
USD | US4219061086
|
17.26
11/08/2025
|
17.48
11/07/2025
|
-1.26%
-0.22
|
17.26
100
|
17.27
900
|
+50.50% |
|
USD | US42226A1079
|
93.71
11/08/2025
|
92.74
11/07/2025
|
+1.05%
+0.97
|
93.70
1,300
|
93.75
200
|
-3.35% |
|
USD | US42222N1037
|
24.65
11/08/2025
|
24.77
11/07/2025
|
-0.48%
-0.12
|
24.65
300
|
24.66
100
|
-22.11% |
|
USD | US42238H1086
|
1.65
11/08/2025
|
1.62
11/07/2025
|
+1.85%
+0.03
|
1.65
1,600
|
1.69
200
|
-29.57% |
|
USD | US42240Q1040
|
0.8746
11/08/2025
|
0.8689
11/07/2025
|
+0.66%
+0.0057
|
0.87
100
|
0.8849
500
|
-52.13% |
|
USD | US4223471040
|
7.63
11/08/2025
|
7.61
11/07/2025
|
+0.26%
+0.02
|
7.63
2,800
|
7.64
1,000
|
-32.17% |
|
USD | US42254E3027
|
2.61
11/08/2025
|
2.73
11/07/2025
|
-4.40%
-0.12
|
2.61
300
|
2.65
100
|
-28.53% |
|
USD | MHY3130D1013
|
1.30
11/08/2025
|
1.31
11/07/2025
|
-0.76%
-0.01
|
1.28
100
|
1.30
300
|
- |
|
USD | US4228191023
|
58.74
11/08/2025
|
58.72
11/07/2025
|
+0.03%
+0.02
|
58.74
1,300
|
58.75
100
|
+32.52% |
|
USD | BMG4388N1065
|
19.40
11/08/2025
|
19.21
11/07/2025
|
+0.99%
+0.19
|
19.40
1,000
|
19.41
700
|
-67.89% |
|
USD | US4234031049
|
6.75
11/08/2025
|
6.71
11/07/2025
|
+0.60%
+0.04
|
6.75
4,300
|
6.76
4,700
|
-12.97% |
|
USD | VGG4R52R1030
|
2.62
11/08/2025
|
2.68
11/07/2025
|
-2.24%
-0.06
|
2.55
100
|
2.70
1,000
|
-53.79% |
|
USD | US4258851009
|
9.76
11/08/2025
|
9.92
11/07/2025
|
-1.61%
-0.16
|
9.75
1,400
|
9.96
400
|
-21.46% |
|
USD | US8064071025
|
71.90
11/08/2025
|
70.06
11/07/2025
|
+2.63%
+1.84
|
71.89
300
|
71.90
1,700
|
+1.24% |
|
USD | US4269271098
|
10.58
11/08/2025
|
10.47
11/07/2025
|
+1.05%
+0.11
|
10.57
1,100
|
10.58
3,500
|
+11.62% |
|
USD | US42727R1041
|
0.5005
11/05/2025
|
10.30
11/04/2025
|
-95.14%
-9.7995
|
-
-
|
-
-
|
-70.90% |
|
USD | US42722X1063
|
22.06
11/08/2025
|
22.06
11/07/2025
|
0.00%
0.00
|
22.05
500
|
22.06
400
|
-9.96% |
|
USD | US42727E1038
|
1.30
11/08/2025
|
1.42
11/07/2025
|
-8.45%
-0.12
|
1.30
8,800
|
1.31
300
|
-23.24% |
|
USD | US4277461020
|
1.10
11/08/2025
|
1.10
11/07/2025
|
0.00%
0.00
|
1.09
5,400
|
1.10
21,600
|
-28.10% |
|
USD | US42806J7000
|
6.58
11/08/2025
|
6.185
11/07/2025
|
+6.39%
+0.395
|
6.58
32,300
|
6.59
62,700
|
+68.99% |
|
USD | US4280501085
|
21.08
11/08/2025
|
22.11
11/07/2025
|
-4.66%
-1.03
|
21.08
2,500
|
21.10
1,900
|
+59.99% |
|
USD | US40417F1093
|
2.38
11/08/2025
|
2.38
11/07/2025
|
0.00%
0.00
|
2.38
600
|
2.39
1,900
|
-25.86% |
|
USD | CA42981E4013
|
2.96
11/08/2025
|
2.90
11/07/2025
|
+2.07%
+0.06
|
2.96
1,300
|
2.97
1,100
|
-6.15% |
|
USD | KYG1901X1161
|
10.81
11/08/2025
|
10.76
11/07/2025
|
+0.46%
+0.05
|
10.80
100
|
10.88
100
|
-87.08% |
|
USD | US43114Q1058
|
5.83
11/08/2025
|
5.245
11/07/2025
|
+11.15%
+0.585
|
5.82
700
|
5.83
1,300
|
-64.32% |
|
USD | VGG4481U1066
|
1.47
11/08/2025
|
1.46
11/07/2025
|
+0.68%
+0.01
|
1.43
100
|
1.47
100
|
-25.89% |
|
USD | US4316361090
|
8.76
11/08/2025
|
8.72
11/07/2025
|
+0.46%
+0.04
|
8.76
4,300
|
8.77
4,500
|
-10.47% |
|
USD | US43289P1066
|
8.14
11/08/2025
|
7.905
11/07/2025
|
+2.97%
+0.235
|
8.13
3,200
|
8.14
8,100
|
-1.68% |
|
USD | US4333231029
|
288.15
11/08/2025
|
286.50
11/07/2025
|
+0.58%
+1.65
|
285.90
760
|
288.20
40
|
+12.73% |
|
USD | US4335351015
|
9.67
11/08/2025
|
8.37
11/07/2025
|
+15.53%
+1.30
|
9.34
100
|
9.70
1,600
|
-40.89% |
|
USD | KYG451391059
|
2.19
11/08/2025
|
2.24
11/07/2025
|
-2.23%
-0.05
|
2.10
1,000
|
2.19
200
|
+56.64% |
|
USD | CA4339211035
|
4.70
11/08/2025
|
4.77
11/07/2025
|
-1.47%
-0.07
|
4.70
10,700
|
4.71
21,000
|
+67.37% |
|
USD | KYG6365B1041
|
1.21
11/08/2025
|
1.20
11/07/2025
|
+0.83%
+0.01
|
1.19
47,700
|
1.23
100
|
- |
|
USD | KYG4594M1087
|
1.66
11/08/2025
|
1.615
11/07/2025
|
+2.79%
+0.045
|
1.64
800
|
1.67
100
|
+23.28% |
|
USD | US42227W3060
|
2.78
11/08/2025
|
2.65
11/07/2025
|
+4.91%
+0.13
|
2.76
400
|
2.79
100
|
-98.92% |
|
USD | KYG4405D1079
|
10.47
11/08/2025
|
10.46
11/07/2025
|
+0.10%
+0.01
|
10.46
100
|
10.50
100
|
- |
|
USD | US4364401012
|
74.10
11/08/2025
|
74.15
11/07/2025
|
-0.07%
-0.05
|
74.11
900
|
74.12
400
|
+2.86% |
|
USD | US43689E1073
|
53.83
11/08/2025
|
53.43
11/07/2025
|
+0.75%
+0.40
|
53.79
200
|
53.96
100
|
+15.62% |
|
USD | US43708L1089
|
15.96
11/08/2025
|
15.85
11/07/2025
|
+0.69%
+0.11
|
15.25
100
|
15.99
6,000
|
+25.79% |
|
USD | KYG458061093
|
3.04
11/08/2025
|
3.07
11/07/2025
|
-0.98%
-0.03
|
3.03
200
|
3.32
100
|
-63.92% |
|
USD | US4383331067
|
2.665
11/08/2025
|
2.33
11/07/2025
|
+14.38%
+0.335
|
2.66
27,000
|
2.67
16,600
|
-66.38% |
|
USD | US4385161066
|
194.07
11/08/2025
|
195.91
11/07/2025
|
-0.94%
-1.84
|
194.06
4,300
|
194.10
100
|
-13.27% |
|
USD | US4390381006
|
9.46
11/08/2025
|
9.29
11/07/2025
|
+1.83%
+0.17
|
9.34
100
|
9.59
100
|
-33.69% |
|
USD | US43906K2096
|
0.88838
11/07/2025
|
0.8975
11/06/2025
|
-1.02%
-0.00912
|
-
-
|
-
-
|
-55.35% |
|
USD | US43940T1097
|
10.46
11/08/2025
|
10.50
11/07/2025
|
-0.38%
-0.04
|
10.45
2,600
|
10.46
11,500
|
-14.56% |
|
USD | US4404071049
|
16.00
11/08/2025
|
15.86
11/07/2025
|
+0.88%
+0.14
|
16.00
600
|
16.01
200
|
-1.55% |
|
USD | KYG4627B1032
|
10.39
11/08/2025
|
10.39
11/07/2025
|
0.00%
0.00
|
10.39
1,000
|
10.40
9,800
|
- |
|
USD | US44045A1025
|
6.67
11/08/2025
|
6.61
11/07/2025
|
+0.91%
+0.06
|
6.66
1,300
|
6.67
300
|
-26.47% |
|
USD | US44107P1049
|
17.84
11/08/2025
|
17.32
11/07/2025
|
+3.00%
+0.52
|
17.82
23,000
|
17.83
13,100
|
-1.14% |
|
USD | US44148G2049
|
1.23
11/08/2025
|
1.28
11/07/2025
|
-3.91%
-0.05
|
1.23
300
|
1.24
200
|
+71.10% |
|
USD | US44170P1066
|
1.87
11/08/2025
|
1.83
11/07/2025
|
+2.19%
+0.04
|
1.83
700
|
1.88
200
|
-18.67% |
|
USD | KYG4619M1096
|
12.51
11/08/2025
|
12.51
11/07/2025
|
0.00%
0.00
|
12.30
500
|
14.00
200
|
+9.74% |
|
USD | KYG4645R1149
|
0.5273
11/08/2025
|
0.5499
11/07/2025
|
-4.11%
-0.0226
|
0.502
100
|
0.5274
100
|
- |
|
USD | KYG4645E1052
|
1.21
11/08/2025
|
1.26
11/07/2025
|
-3.97%
-0.05
|
1.17
10,000
|
1.21
100
|
-26.32% |
|
USD | IL0012187428
|
1.29
11/08/2025
|
1.36
11/07/2025
|
-5.15%
-0.07
|
1.29
2,600
|
1.31
1,200
|
-80.29% |
|
USD | US4433201062
|
35.69
11/08/2025
|
34.77
11/07/2025
|
+2.65%
+0.92
|
35.70
100
|
35.71
600
|
-21.97% |
|
USD | US4441441098
|
6.85
11/08/2025
|
6.70
11/07/2025
|
+2.24%
+0.15
|
6.85
600
|
6.87
2,000
|
+20.07% |
|
USD | KYG464401143
|
10.07
11/08/2025
|
9.62
11/07/2025
|
+4.68%
+0.45
|
10.00
500
|
10.07
100
|
+102.95% |
|
USD | US44473E2046
|
3.30
11/08/2025
|
3.48
11/07/2025
|
-5.17%
-0.18
|
3.28
100
|
3.33
2,400
|
+7.74% |
|
USD | US44486Q1031
|
1.33
11/08/2025
|
1.31
11/07/2025
|
+1.53%
+0.02
|
1.33
16,100
|
1.34
13,000
|
-74.06% |
|
USD | US4461501045
|
15.69
11/08/2025
|
15.42
11/07/2025
|
+1.75%
+0.27
|
15.68
56,400
|
15.69
56,900
|
-5.22% |
|
USD | US4473241044
|
16.40
11/08/2025
|
16.61
11/07/2025
|
-1.26%
-0.21
|
16.39
100
|
16.60
100
|
-13.89% |
|
USD | US4474621020
|
165.69
11/08/2025
|
166.54
11/07/2025
|
-0.51%
-0.85
|
165.66
300
|
165.97
100
|
+34.03% |
|
USD | US44812J1043
|
44.59
11/08/2025
|
43.37
11/07/2025
|
+2.81%
+1.22
|
44.60
800
|
44.61
700
|
+111.66% |
|
USD | US44842L1035
|
14.95
11/08/2025
|
15.45
11/07/2025
|
-3.24%
-0.50
|
14.89
100
|
15.08
200
|
+7.22% |
|
USD | US44852G3092
|
1.76
11/08/2025
|
1.81
11/07/2025
|
-2.76%
-0.05
|
1.74
1,200
|
1.80
100
|
-43.19% |
|
USD | US44862P2083
|
7.65
11/08/2025
|
7.24
11/07/2025
|
+5.66%
+0.41
|
7.63
1,200
|
7.64
200
|
+227.60% |
|
USD | US44888K4076
|
2.22
11/08/2025
|
2.20
11/07/2025
|
+0.91%
+0.02
|
2.18
300
|
2.24
100
|
-62.07% |
|
USD | US44916K1060
|
1.07
11/08/2025
|
1.05
11/07/2025
|
+1.90%
+0.02
|
1.08
100
|
1.09
800
|
+19.32% |
|
USD | US30234E2037
|
6.44
11/08/2025
|
5.67
11/07/2025
|
+13.58%
+0.77
|
6.43
100
|
6.47
200
|
-51.46% |
|
USD | US46571Y1073
|
29.49
11/08/2025
|
29.54
11/07/2025
|
-0.17%
-0.05
|
29.48
600
|
29.54
100
|
+28.21% |
|
USD | US44891N2080
|
33.23
11/08/2025
|
33.14
11/07/2025
|
+0.27%
+0.09
|
33.24
500
|
33.25
11,300
|
+34.06% |
|
USD | US44934N1081
|
10.45
11/08/2025
|
10.42
11/06/2025
|
+0.19%
+0.02
|
10.42
1,700
|
10.45
5,900
|
+2.96% |
|
USD | BMG4690M1010
|
36.85
11/08/2025
|
36.86
11/07/2025
|
-0.03%
-0.01
|
36.75
100
|
36.86
500
|
+71.52% |
|
USD | US4510337086
|
1.32
11/08/2025
|
1.39
11/07/2025
|
-5.04%
-0.07
|
1.31
300
|
1.32
5,500
|
-43.27% |
|
USD | US4511001012
|
8.85
11/08/2025
|
9.15
11/07/2025
|
-3.28%
-0.30
|
8.84
5,300
|
8.85
900
|
+5.54% |
|
USD | IL0011224156
|
0.6891
11/08/2025
|
0.6919
11/07/2025
|
-0.40%
-0.0028
|
0.6722
100
|
0.6908
200
|
-37.10% |
|
USD | US44925C1036
|
81.81
11/08/2025
|
81.46
11/07/2025
|
+0.43%
+0.35
|
81.79
200
|
81.82
600
|
-31.67% |
|
USD | KYG4740B1059
|
14.97
11/08/2025
|
15.09
11/07/2025
|
-0.80%
-0.12
|
14.97
1,100
|
14.98
1,900
|
-53.17% |
|
USD | KYG4R20B1074
|
9.46
11/08/2025
|
9.46
11/07/2025
|
0.00%
0.00
|
9.46
4,700
|
9.47
1,600
|
+124.17% |
|
USD | MHY4001C2065
|
1.30
11/08/2025
|
1.29
11/07/2025
|
+0.78%
+0.01
|
1.27
400
|
1.31
100
|
-98.53% |
|
USD | IE0005711209
|
159.14
11/08/2025
|
160.00
11/07/2025
|
-0.54%
-0.86
|
158.93
2,000
|
159.15
600
|
-23.70% |
|
USD | US44930G1076
|
140.16
11/08/2025
|
129.67
11/07/2025
|
+8.09%
+10.49
|
140.12
1,000
|
140.43
400
|
-16.43% |
|
USD | KYG4760B1005
|
1.37
11/08/2025
|
1.37
11/07/2025
|
0.00%
0.00
|
1.34
100
|
1.38
100
|
-18.93% |
|
USD | US4516222035
|
4.96
11/08/2025
|
4.97
11/07/2025
|
-0.20%
-0.01
|
4.93
300
|
5.05
1,000
|
-34.17% |
|
USD | US45166A1025
|
30.24
11/08/2025
|
29.85
11/07/2025
|
+1.31%
+0.39
|
30.23
4,500
|
30.24
500
|
+16.15% |
|
USD | US45170X2053
|
3.78
11/08/2025
|
3.91
11/07/2025
|
-3.32%
-0.13
|
3.73
800
|
3.91
100
|
+6.83% |
|
USD | US45168D1046
|
708.45
11/08/2025
|
713.74
11/07/2025
|
-0.74%
-5.29
|
707.91
200
|
708.46
40
|
+72.63% |
|
USD | US44951W1062
|
399.03
11/08/2025
|
395.95
11/07/2025
|
+0.78%
+3.08
|
399.03
320
|
399.27
120
|
+97.03% |
|
USD | US44951J1051
|
25.76
11/08/2025
|
25.80
11/07/2025
|
-0.16%
-0.04
|
25.75
100
|
25.82
200
|
+12.27% |
|
USD | US45174J5092
|
4.63
11/08/2025
|
4.70
11/07/2025
|
-1.49%
-0.07
|
4.63
8,800
|
4.65
500
|
+137.37% |
|
USD | US4523271090
|
121.90
11/08/2025
|
121.11
11/07/2025
|
+0.65%
+0.79
|
121.80
200
|
121.91
500
|
-9.37% |
|
USD | CA44969Q4060
|
1.29
11/08/2025
|
1.32
11/07/2025
|
-2.27%
-0.03
|
1.27
200
|
1.35
100
|
-44.30% |
|
USD | US45175G2075
|
8.29
11/08/2025
|
8.39
11/07/2025
|
-1.19%
-0.10
|
8.19
100
|
8.32
500
|
-57.37% |
|
USD | NL0015285941
|
9.05
11/08/2025
|
9.23
11/07/2025
|
-1.95%
-0.18
|
9.04
2,200
|
9.05
300
|
+29.82% |
|
USD | US4525211078
|
6.86
11/08/2025
|
6.865
11/07/2025
|
-0.07%
-0.005
|
6.86
1,800
|
6.87
1,300
|
-21.36% |
|
USD | US45258H1068
|
3.15
11/08/2025
|
3.03
11/07/2025
|
+3.96%
+0.12
|
3.15
500
|
3.17
200
|
+37.73% |
|
USD | US4525253062
|
6.01
11/08/2025
|
6.17
11/07/2025
|
-2.59%
-0.16
|
6.02
100
|
6.19
700
|
+19.81% |
|
USD | US45254E1073
|
6.89
11/08/2025
|
6.62
11/07/2025
|
+4.08%
+0.27
|
6.88
3,000
|
6.89
900
|
+200.91% |
|
USD | US4525EP1011
|
0.7186
11/08/2025
|
0.7012
11/07/2025
|
+2.48%
+0.0174
|
0.7174
400
|
0.7199
100
|
-29.88% |
|
USD | US45256X1037
|
2.13
11/08/2025
|
2.12
11/07/2025
|
+0.47%
+0.01
|
2.13
4,900
|
2.14
84,400
|
-17.19% |
|
USD | US45258D1054
|
33.50
11/08/2025
|
31.595
11/07/2025
|
+6.03%
+1.905
|
33.50
2,000
|
33.52
4,200
|
+7.10% |
|
USD | US45257U1088
|
15.24
11/08/2025
|
15.50
11/07/2025
|
-1.68%
-0.26
|
15.20
1,300
|
15.22
200
|
+45.95% |
|
USD | US45258J1025
|
23.35
11/08/2025
|
23.67
11/07/2025
|
-1.35%
-0.32
|
23.31
2,100
|
23.37
1,800
|
-4.44% |
|
USD | US45254U1016
|
1.64
11/08/2025
|
1.66
11/07/2025
|
-1.20%
-0.02
|
1.62
400
|
1.65
800
|
-5.68% |
|
USD | US45257L1089
|
1.69
11/08/2025
|
1.65
11/07/2025
|
+2.42%
+0.04
|
1.68
300
|
1.69
300
|
-23.96% |
|
USD | MHY3894J1872
|
5.38
11/08/2025
|
5.61
11/07/2025
|
-4.10%
-0.23
|
5.33
500
|
5.41
2,900
|
+86.38% |
|
USD | US4532041096
|
163.63
11/08/2025
|
169.06
11/07/2025
|
-3.21%
-5.43
|
163.58
100
|
163.78
400
|
+16.38% |
|
USD | US15117N7012
|
4.00
11/08/2025
|
3.96
11/07/2025
|
+1.01%
+0.04
|
3.98
5,000
|
4.05
600
|
-68.04% |
|
USD | US45674E2081
|
1.55
11/08/2025
|
1.66
11/07/2025
|
-6.63%
-0.11
|
1.55
8,900
|
1.58
300
|
-78.49% |
|
USD | US45333F1093
|
0.3484
11/08/2025
|
0.3641
11/07/2025
|
-4.31%
-0.0157
|
0.3482
1,100
|
0.3497
1,300
|
-82.83% |
|
USD | US45337C1027
|
105.98
11/08/2025
|
105.20
11/07/2025
|
+0.74%
+0.78
|
105.93
1,000
|
105.98
2,400
|
+52.31% |
|
USD | US45339J2042
|
2.54
11/08/2025
|
2.68
11/07/2025
|
-5.22%
-0.14
|
2.40
700
|
2.56
300
|
-88.63% |
|
USD | US4538361084
|
70.48
11/08/2025
|
69.38
11/07/2025
|
+1.59%
+1.10
|
70.47
700
|
70.49
1,400
|
+8.09% |
|
USD | US4538386099
|
30.67
11/08/2025
|
30.52
11/07/2025
|
+0.49%
+0.15
|
30.65
200
|
30.67
700
|
-12.37% |
|
USD | US45569U1016
|
4.68
11/08/2025
|
4.66
11/07/2025
|
+0.43%
+0.02
|
4.68
12,000
|
4.69
11,500
|
+15.06% |
|
USD | GB00BN4HT335
|
31.34
11/08/2025
|
31.87
11/07/2025
|
-1.66%
-0.53
|
31.32
3,700
|
31.33
2,500
|
+156.40% |
|
USD | US4562371066
|
5.52
11/08/2025
|
5.40
11/07/2025
|
+2.22%
+0.12
|
5.51
1,800
|
5.53
5,800
|
+47.95% |
|
USD | NL0012661870
|
1.23
11/08/2025
|
1.20
11/07/2025
|
+2.50%
+0.03
|
1.23
200
|
1.24
100
|
-51.42% |
|
USD | KYG1169T1040
|
10.77
11/08/2025
|
10.76
11/07/2025
|
+0.09%
+0.01
|
10.76
2,500
|
10.77
400
|
+9.13% |
|
USD | KYG477243003
|
1.18
11/08/2025
|
1.15
11/07/2025
|
+2.61%
+0.03
|
1.18
100
|
1.19
200
|
-49.12% |
|
USD | US45675Y1047
|
5.25
11/08/2025
|
5.79
11/07/2025
|
-9.33%
-0.54
|
5.23
1,300
|
5.24
1,200
|
+73.35% |
|
USD | US4570301048
|
74.03
11/08/2025
|
72.99
11/07/2025
|
+1.42%
+1.04
|
73.92
1,000
|
74.18
100
|
+13.27% |
|
USD | US45719W2052
|
1.50
11/08/2025
|
1.49
11/07/2025
|
+0.67%
+0.01
|
1.49
800
|
1.50
1,600
|
-54.15% |
|
USD | US45720N1037
|
80.69
11/08/2025
|
80.99
11/07/2025
|
-0.37%
-0.30
|
80.43
2,100
|
81.00
1,700
|
+425.91% |
|
USD | KYG4808M1006
|
0.7419
11/08/2025
|
0.7456
11/07/2025
|
-0.50%
-0.0037
|
0.731
2,000
|
0.7605
100
|
- |
|
USD | CA4576377002
|
1.61
11/08/2025
|
1.70
11/07/2025
|
-5.29%
-0.09
|
1.60
1,700
|
1.61
1,000
|
-63.12% |
|
USD | IL0011595993
|
14.45
11/08/2025
|
14.44
11/07/2025
|
+0.07%
+0.01
|
14.45
900
|
14.46
500
|
-13.53% |
|
USD | US45782T1051
|
1.63
11/08/2025
|
1.63
11/07/2025
|
0.00%
0.00
|
1.64
1,700
|
1.65
3,600
|
-65.10% |
|
USD | US45781K2042
|
1.75
11/08/2025
|
1.80
11/07/2025
|
-2.78%
-0.05
|
1.73
100
|
1.80
100
|
-2.70% |
|
USD | KYG7776G1047
|
0.7557
11/08/2025
|
0.7817
11/07/2025
|
-3.33%
-0.026
|
0.7501
500
|
0.7799
100
|
-71.88% |
|
USD | US4576JP2087
|
1.03
11/08/2025
|
1.05
11/07/2025
|
-1.90%
-0.02
|
1.02
500
|
1.04
300
|
-77.27% |
|
USD | US4576422053
|
65.10
11/08/2025
|
60.90
11/07/2025
|
+6.90%
+4.20
|
65.11
1,500
|
65.24
900
|
+54.10% |
|
USD | US45768S1050
|
76.46
11/08/2025
|
73.49
11/07/2025
|
+4.04%
+2.97
|
76.44
300
|
76.64
300
|
-33.23% |
|
USD | US45791D2080
|
1.52
11/08/2025
|
1.56
11/07/2025
|
-2.56%
-0.04
|
1.50
1,200
|
1.51
100
|
-68.29% |
|
USD | US45784A1043
|
5.29
11/08/2025
|
4.88
11/07/2025
|
+8.40%
+0.41
|
5.26
300
|
5.30
4,600
|
+24.17% |
|
USD | AU0000226177
|
2.14
11/08/2025
|
2.33
11/07/2025
|
-8.15%
-0.19
|
2.12
500
|
2.14
800
|
-56.45% |
|
USD | US45769N1054
|
8.83
11/08/2025
|
8.85
11/07/2025
|
-0.23%
-0.02
|
8.81
100
|
8.83
500
|
+3.63% |
|
USD | US45781M1018
|
20.86
11/08/2025
|
20.58
11/07/2025
|
+1.36%
+0.28
|
20.86
100
|
20.87
1,100
|
+18.62% |
|
USD | IL0011745804
|
1.67
11/08/2025
|
1.66
11/07/2025
|
+0.60%
+0.01
|
1.65
31,400
|
1.66
27,700
|
-1.19% |
|
USD | US45784M1080
|
4.09
11/08/2025
|
3.35
11/07/2025
|
+22.09%
+0.74
|
4.09
100
|
4.10
1,200
|
-75.81% |
|
USD | US45780L1044
|
6.99
11/08/2025
|
7.03
11/07/2025
|
-0.57%
-0.04
|
6.99
2,700
|
7.00
700
|
-23.34% |
|
USD | US45783Q1004
|
1.16
11/08/2025
|
1.17
11/07/2025
|
-0.85%
-0.01
|
1.15
52,900
|
1.16
500
|
-71.74% |
|
USD | US45773H4092
|
2.12
11/08/2025
|
2.25
11/07/2025
|
-5.78%
-0.13
|
2.12
2,600
|
2.13
4,600
|
+22.95% |
|
USD | US45782B3024
|
14.26
11/08/2025
|
14.04
11/07/2025
|
+1.57%
+0.22
|
14.27
800
|
14.28
100
|
+36.84% |
|
USD | US45765U1034
|
91.21
11/08/2025
|
91.54
11/07/2025
|
-0.36%
-0.33
|
91.16
1,100
|
91.20
700
|
-39.82% |
|
USD | US68235C2061
|
6.24
11/08/2025
|
6.50
11/07/2025
|
-4.00%
-0.26
|
6.23
100
|
6.34
500
|
+173.11% |
|
USD | US4576693075
|
189.70
11/08/2025
|
185.68
11/07/2025
|
+2.17%
+4.02
|
189.53
100
|
189.69
200
|
+168.95% |
|
USD | IL0011715781
|
0.9648
11/08/2025
|
1.05
11/07/2025
|
-8.11%
-0.0852
|
0.962
2,600
|
0.99
300
|
+2.94% |
|
USD | US45791E2063
|
2.475
11/08/2025
|
2.52
11/07/2025
|
-1.79%
-0.045
|
2.47
1,300
|
2.48
5,100
|
-24.10% |
|
USD | US45784E3045
|
0.7375
11/08/2025
|
0.8076
11/07/2025
|
-8.68%
-0.0701
|
0.73
500
|
0.7375
200
|
-83.13% |
|
USD | US45782N1081
|
8.13
11/08/2025
|
8.11
11/07/2025
|
+0.25%
+0.02
|
8.13
300
|
8.14
1,700
|
-10.39% |
|
USD | US45779A8466
|
1.81
11/08/2025
|
1.96
11/07/2025
|
-7.65%
-0.15
|
1.80
500
|
1.81
100
|
-25.19% |
|
USD | US45783C2008
|
15.09
11/08/2025
|
15.02
11/07/2025
|
+0.47%
+0.07
|
14.95
200
|
15.10
100
|
-21.32% |
|
USD | US45784P1012
|
319.82
11/08/2025
|
323.40
11/07/2025
|
-1.11%
-3.58
|
319.82
80
|
319.93
720
|
+23.87% |
|
USD | US45827U1097
|
38.12
11/08/2025
|
38.60
11/07/2025
|
-1.24%
-0.48
|
38.11
800
|
38.16
100
|
-39.77% |
|
USD | US45828E1047
|
0.9701
11/08/2025
|
1.02
11/07/2025
|
-4.89%
-0.0499
|
0.97
10,300
|
0.9701
800
|
-69.09% |
|
USD | US4579852082
|
12.04
11/08/2025
|
11.22
11/07/2025
|
+7.31%
+0.82
|
12.04
4,800
|
12.05
3,300
|
-50.53% |
|
USD | US45828L1089
|
10.25
11/08/2025
|
10.24
11/07/2025
|
+0.10%
+0.01
|
10.24
121,700
|
10.25
131,700
|
-1.92% |
|
USD | AU000000ITL3
|
0.72
11/08/2025
|
0.8527
11/07/2025
|
-15.56%
-0.1327
|
0.71
100
|
0.7731
100
|
-33.90% |
|
USD | US4581401001
|
38.13
11/08/2025
|
37.24
11/07/2025
|
+2.39%
+0.89
|
38.15
12,300
|
38.16
46,000
|
+85.74% |
|
USD | US45826J1051
|
9.52
11/08/2025
|
12.32
11/07/2025
|
-22.73%
-2.80
|
9.50
9,600
|
9.51
34,200
|
+5.66% |
|
USD | US45817G2012
|
4.32
11/08/2025
|
4.13
11/07/2025
|
+4.60%
+0.19
|
4.32
700
|
4.35
300
|
+47.50% |
|
USD | US69764K1060
|
1.97
11/08/2025
|
1.93
11/07/2025
|
+2.07%
+0.04
|
1.92
100
|
1.97
100
|
-3.02% |
|
USD | US36151G6008
|
0.7709
11/08/2025
|
0.7809
11/07/2025
|
-1.28%
-0.01
|
0.7462
100
|
0.78
300
|
-44.22% |
|
USD | KYG4804S1012
|
0.4699
11/08/2025
|
0.501
11/07/2025
|
-6.21%
-0.0311
|
0.452
6,600
|
0.47
600
|
-42.41% |
|
USD | US45828J1034
|
0.4551
11/08/2025
|
0.4853
11/07/2025
|
-6.22%
-0.0302
|
0.455
300
|
0.4554
100
|
-72.58% |
|
USD | US45841N1072
|
70.54
11/08/2025
|
69.86
11/07/2025
|
+0.97%
+0.68
|
70.54
6,100
|
70.55
900
|
+58.17% |
|
USD | US45840Y4017
|
2.70
11/08/2025
|
2.53
11/07/2025
|
+6.72%
+0.17
|
2.65
1,100
|
2.79
100
|
-91.12% |
|
USD | KYG480491037
|
0.792
11/08/2025
|
0.85
11/07/2025
|
-6.82%
-0.058
|
0.792
1,000
|
0.84
2,500
|
- |
|
USD | IL0011063760
|
1.35
11/08/2025
|
1.38
11/07/2025
|
-2.17%
-0.03
|
1.33
200
|
1.35
100
|
-13.75% |
|
USD | US45867G1013
|
370.07
11/08/2025
|
380.77
11/07/2025
|
-2.81%
-10.70
|
369.58
160
|
370.26
480
|
+96.56% |
|
USD | US4586653044
|
25.76
11/08/2025
|
25.78
11/07/2025
|
-0.08%
-0.02
|
25.76
2,700
|
25.79
500
|
+5.87% |
|
USD | US4586851044
|
36.68
11/08/2025
|
36.29
11/07/2025
|
+1.07%
+0.39
|
34.51
100
|
37.86
100
|
+159.40% |
|
USD | US4587513023
|
5.08
11/08/2025
|
5.185
11/07/2025
|
-2.03%
-0.105
|
5.07
1,200
|
5.24
100
|
+25.04% |
|
USD | US4583341098
|
87.38
11/08/2025
|
87.74
11/07/2025
|
-0.41%
-0.36
|
87.38
200
|
87.49
600
|
-33.28% |
|
USD | VGG480471074
|
0.572
11/08/2025
|
0.549
11/07/2025
|
+4.19%
+0.023
|
0.5436
2,000
|
0.58
6,000
|
-53.08% |
|
USD | US4590441030
|
67.18
11/08/2025
|
67.31
11/07/2025
|
-0.19%
-0.13
|
67.18
1,200
|
67.28
100
|
+6.57% |
|
USD | BMG4809J1062
|
21.93
11/08/2025
|
22.30
11/07/2025
|
-1.66%
-0.37
|
21.85
500
|
21.97
600
|
-6.14% |
|
USD | US46005L1017
|
15.14
11/08/2025
|
15.01
11/07/2025
|
+0.87%
+0.13
|
15.13
300
|
15.14
400
|
-27.94% |
|
USD | US46121E3045
|
1.67
11/08/2025
|
1.72
11/07/2025
|
-2.91%
-0.05
|
1.67
1,200
|
1.71
100
|
-44.07% |
|
USD | US4612021034
|
648.85
11/08/2025
|
653.64
11/07/2025
|
-0.73%
-4.79
|
648.69
1,320
|
648.86
480
|
+4.00% |
|
USD | US46125A1007
|
9.59
11/08/2025
|
9.56
11/07/2025
|
+0.31%
+0.03
|
9.58
19,200
|
9.59
26,300
|
-47.36% |
|
USD | US46120E6023
|
560.00
11/08/2025
|
547.78
11/07/2025
|
+2.23%
+12.22
|
560.00
400
|
560.09
160
|
+4.95% |
|
USD | US46124U1079
|
4.01
11/08/2025
|
4.18
11/07/2025
|
-4.07%
-0.17
|
3.93
100
|
4.04
100
|
+94.42% |
|
USD | US46134L1052
|
23.77
11/08/2025
|
23.57
11/07/2025
|
+0.85%
+0.20
|
23.75
100
|
23.91
100
|
+7.33% |
|
USD | US46090R1041
|
2.76
11/08/2025
|
2.72
11/07/2025
|
+1.47%
+0.04
|
2.74
200
|
2.76
4,900
|
-10.23% |
|
USD | US4618041069
|
277.57
11/08/2025
|
274.54
11/07/2025
|
+1.10%
+3.03
|
277.01
40
|
277.83
80
|
+15.96% |
|
USD | US00534A1025
|
1.585
11/08/2025
|
1.54
11/07/2025
|
+2.92%
+0.045
|
1.58
9,300
|
1.59
7,400
|
+247.55% |
|
USD | US44984F7087
|
0.5388
11/08/2025
|
0.495
11/07/2025
|
+8.85%
+0.0438
|
0.525
200
|
0.5389
100
|
-98.30% |
|
USD | US4497781090
|
0.9017
11/08/2025
|
0.843
11/07/2025
|
+6.96%
+0.0587
|
0.8928
300
|
0.9018
100
|
-8.37% |
|
USD | US46211L1017
|
4.25
11/08/2025
|
4.02
11/07/2025
|
+5.72%
+0.23
|
4.24
100
|
4.25
100
|
+0.75% |
|
USD | US4622221004
|
73.55
11/08/2025
|
74.10
11/07/2025
|
-0.74%
-0.55
|
73.52
1,000
|
73.61
700
|
+111.96% |
|
USD | KYG4940T1040
|
0.2903
11/08/2025
|
0.2791
11/07/2025
|
+4.01%
+0.0112
|
0.29
5,500
|
0.2903
12,600
|
- |
|
USD | US4622601007
|
2.30
11/08/2025
|
2.31
11/07/2025
|
-0.43%
-0.01
|
2.29
44,900
|
2.30
58,100
|
-68.78% |
|
USD | US44916E1001
|
36.51
11/08/2025
|
36.15
11/07/2025
|
+1.00%
+0.36
|
36.43
300
|
36.55
100
|
+5.09% |
|
USD | US44980X1090
|
87.94
11/08/2025
|
89.75
11/07/2025
|
-2.02%
-1.81
|
87.88
400
|
87.99
1,100
|
+23.42% |
|
USD | US46265P2065
|
9.74
11/08/2025
|
9.88
11/07/2025
|
-1.42%
-0.14
|
9.73
300
|
9.96
300
|
-60.45% |
|
USD | US46267X1081
|
2.14
11/08/2025
|
2.16
11/07/2025
|
-0.93%
-0.02
|
2.14
63,700
|
2.15
59,300
|
+7.46% |
|
USD | US46265G2066
|
4.90
11/08/2025
|
4.95
11/07/2025
|
-1.01%
-0.05
|
4.81
100
|
4.94
100
|
-79.38% |
|
USD | US46266A1097
|
84.33
11/08/2025
|
84.62
11/07/2025
|
-0.34%
-0.29
|
84.25
500
|
84.58
100
|
+53.85% |
|
USD | AU0000185993
|
62.38
11/08/2025
|
66.96
11/07/2025
|
-6.84%
-4.58
|
62.45
7,400
|
62.46
2,500
|
+581.87% |
|
USD | US4500561067
|
174.60
11/08/2025
|
177.40
11/07/2025
|
-1.58%
-2.80
|
174.44
700
|
174.75
700
|
+96.74% |
|
USD | US4626841013
|
1.06
11/08/2025
|
1.05
11/07/2025
|
+0.95%
+0.01
|
1.04
6,900
|
1.07
500
|
-37.50% |
|
USD | US46269C1027
|
16.78
11/08/2025
|
16.90
11/07/2025
|
-0.71%
-0.12
|
16.77
3,000
|
16.78
2,200
|
-41.76% |
|
USD | US4627261005
|
2.20
11/08/2025
|
2.32
11/07/2025
|
-5.17%
-0.12
|
2.19
5,400
|
2.20
2,300
|
-70.06% |
|
USD | US46333X1081
|
1.92
11/08/2025
|
2.05
11/07/2025
|
-6.34%
-0.13
|
1.91
1,100
|
1.92
11,200
|
-53.72% |
|
USD | US4642141059
|
38.60
11/08/2025
|
39.81
11/07/2025
|
-3.04%
-1.21
|
38.28
700
|
40.00
400
|
+53.17% |
|
USD | US45032V2079
|
0.6379
11/08/2025
|
0.638
11/07/2025
|
-0.02%
-0.0001
|
0.6353
100
|
0.6614
100
|
-75.97% |
|
USD | US46501C1009
|
1.495
11/08/2025
|
1.635
11/07/2025
|
-8.56%
-0.14
|
1.49
2,600
|
1.50
400
|
-67.50% |
|
USD | KYG496671010
|
12.20
11/08/2025
|
12.35
11/06/2025
|
-2.32%
-0.29
|
12.15
1,200
|
12.40
500
|
+10.43% |
|
USD | IE000TTOOBX0
|
0.6049
11/08/2025
|
0.5828
11/07/2025
|
+3.79%
+0.0221
|
0.5997
1,200
|
0.6071
500
|
-67.07% |
|
USD | US4657411066
|
105.29
11/08/2025
|
105.99
11/07/2025
|
-0.66%
-0.70
|
105.28
800
|
105.29
900
|
-2.39% |
|
USD | IL0010818685
|
38.41
11/08/2025
|
38.60
11/07/2025
|
-0.49%
-0.19
|
38.39
100
|
38.57
100
|
+23.92% |
|
USD | US46583A3032
|
0.88
11/08/2025
|
0.8502
11/07/2025
|
+3.51%
+0.0298
|
0.8803
700
|
0.91
1,000
|
-82.79% |
|
USD | US46604H2040
|
5.14
11/08/2025
|
4.89
11/07/2025
|
+5.11%
+0.25
|
5.12
100
|
5.22
100
|
+77.82% |
|
USD | US4660321096
|
81.84
11/08/2025
|
83.67
11/07/2025
|
-2.19%
-1.83
|
81.83
400
|
81.89
600
|
-46.06% |
|
USD | KYG5191U1206
|
4.30
11/08/2025
|
4.50
11/07/2025
|
-4.44%
-0.20
|
4.25
200
|
4.30
2,000
|
+20.64% |
|
USD | US4456581077
|
170.96
11/08/2025
|
169.03
11/07/2025
|
+1.14%
+1.93
|
170.95
500
|
171.01
200
|
-0.96% |
|
USD | US5784731003
|
39.43
11/08/2025
|
38.30
11/07/2025
|
+2.95%
+1.13
|
38.15
200
|
40.00
700
|
-12.99% |
|
USD | US4262811015
|
160.80
11/08/2025
|
163.08
11/07/2025
|
-1.40%
-2.28
|
160.79
700
|
160.81
3,900
|
-6.97% |
|
USD | US4663671091
|
17.05
11/08/2025
|
15.93
11/07/2025
|
+7.03%
+1.12
|
17.04
1,400
|
17.06
8,500
|
-61.74% |
|
USD | US0080642061
|
9.19
11/08/2025
|
8.95
11/07/2025
|
+2.68%
+0.24
|
9.14
100
|
9.19
200
|
+237.74% |
|
USD | US47010C8881
|
1.78
11/08/2025
|
1.70
11/07/2025
|
+4.71%
+0.08
|
1.78
300
|
1.82
200
|
-93.27% |
|
USD | US47012E4035
|
16.78
11/08/2025
|
16.75
11/07/2025
|
+0.18%
+0.03
|
16.77
200
|
16.81
200
|
-40.50% |
|
USD | BMG5005R1079
|
5.51
11/08/2025
|
5.31
11/07/2025
|
+3.77%
+0.20
|
5.49
1,200
|
5.50
1,500
|
+9.03% |
|
USD | US47074L1052
|
12.87
11/08/2025
|
12.86
11/07/2025
|
+0.08%
+0.01
|
12.87
31,300
|
12.88
8,200
|
-8.47% |
|
USD | US47103J1051
|
26.48
11/08/2025
|
28.66
11/07/2025
|
-7.61%
-2.18
|
26.47
400
|
26.48
3,500
|
-46.47% |
|
USD | US4718712023
|
1.78
11/08/2025
|
1.83
11/07/2025
|
-2.73%
-0.05
|
1.78
600
|
1.79
800
|
-91.44% |
|
USD | KYG5084H1112
|
3.76
11/08/2025
|
3.90
11/07/2025
|
-3.59%
-0.14
|
3.73
100
|
3.80
200
|
-97.56% |
|
USD | IE00B4Q5ZN47
|
131.16
11/08/2025
|
134.05
11/07/2025
|
-2.16%
-2.89
|
131.13
100
|
131.19
200
|
+8.85% |
|
USD | KYG508831008
|
1.08
11/08/2025
|
1.08
11/07/2025
|
0.00%
0.00
|
1.08
1,700
|
1.12
200
|
+66.15% |
|
USD | KYG508752055
|
1.16
11/07/2025
|
1.21
11/06/2025
|
-4.13%
-0.05
|
1.14
7,100
|
1.19
300
|
-15.02% |
|
USD | US47215P1066
|
31.79
11/08/2025
|
31.95
11/07/2025
|
-0.50%
-0.16
|
31.79
13,900
|
31.80
71,000
|
-7.85% |
|
USD | IL0011808354
|
2.26
11/08/2025
|
2.47
11/07/2025
|
-8.50%
-0.21
|
2.25
100
|
2.30
1,100
|
-94.35% |
|
USD | US47632P1012
|
3.26
11/08/2025
|
3.23
11/07/2025
|
+0.93%
+0.03
|
3.25
200
|
3.28
200
|
-5.28% |
|
USD | US47714H3084
|
2.18
11/08/2025
|
2.10
11/07/2025
|
+3.81%
+0.08
|
2.15
800
|
2.18
300
|
-53.74% |
|
USD | US4771431016
|
4.42
11/08/2025
|
4.25
11/07/2025
|
+4.00%
+0.17
|
4.41
95,800
|
4.42
71,700
|
-45.93% |
|
USD | CA47733C2076
|
2.73
11/08/2025
|
2.62
11/07/2025
|
+4.20%
+0.11
|
2.66
500
|
2.75
200
|
-43.53% |
|
USD | US46658E1073
|
16.75
11/08/2025
|
16.76
11/07/2025
|
-0.06%
-0.01
|
16.50
200
|
17.00
800
|
- |
|
USD | IL0011684185
|
60.00
11/08/2025
|
47.26
11/07/2025
|
+26.96%
+12.74
|
59.89
2,900
|
60.00
900
|
+60.69% |
|
USD | KYG7396L1115
|
1.89
11/08/2025
|
1.87
11/07/2025
|
+1.07%
+0.02
|
1.87
200
|
1.89
100
|
-71.15% |
|
USD | US47737L3024
|
1.42
11/08/2025
|
1.41
11/07/2025
|
+0.71%
+0.01
|
1.40
15,900
|
1.45
100
|
-84.37% |
|
USD | US47737C1045
|
9.02
11/08/2025
|
8.82
11/07/2025
|
+2.27%
+0.20
|
8.98
1,400
|
9.11
100
|
+38.46% |
|
USD | US47760D1028
|
0.76
11/08/2025
|
0.8313
11/07/2025
|
-8.58%
-0.0713
|
0.7324
100
|
0.8378
400
|
-79.62% |
|
USD | KYG514001364
|
0.2486
11/08/2025
|
0.252
11/07/2025
|
-1.35%
-0.0034
|
0.2473
300
|
0.2486
100
|
-81.33% |
|
USD | US8004221078
|
67.62
11/08/2025
|
68.02
11/07/2025
|
-0.59%
-0.40
|
67.51
100
|
67.63
500
|
-21.91% |
|
USD | US47805L1017
|
20.60
11/08/2025
|
18.70
11/07/2025
|
+10.16%
+1.90
|
20.52
100
|
20.62
100
|
-6.87% |
|
USD | US4791671088
|
38.96
11/08/2025
|
39.23
11/07/2025
|
-0.69%
-0.27
|
38.88
100
|
38.96
400
|
+18.88% |
|
USD | US48115J1097
|
9.11
11/08/2025
|
9.19
11/07/2025
|
-0.87%
-0.08
|
9.10
1,200
|
9.15
1,000
|
+135.04% |
|
USD | KYG5194C1197
|
1.51
11/08/2025
|
1.615
11/07/2025
|
-6.50%
-0.105
|
1.50
1,100
|
1.57
200
|
-43.73% |
|
USD | US46591M1099
|
59.50
11/08/2025
|
59.30
11/07/2025
|
+0.34%
+0.20
|
59.41
100
|
59.52
200
|
+41.70% |
|
USD | US48208B2034
|
1.33
11/08/2025
|
1.36
11/07/2025
|
-2.21%
-0.03
|
1.33
400
|
1.34
100
|
-87.29% |
|
USD | MHY460021535
|
0.5552
11/08/2025
|
0.5477
11/07/2025
|
+1.37%
+0.0075
|
0.5622
400
|
0.5689
400
|
-87.32% |
|
USD | KYG531511098
|
1.66
11/08/2025
|
1.70
11/07/2025
|
-2.35%
-0.04
|
1.63
300
|
1.66
500
|
- |
|
USD | KYG522581118
|
10.25
11/04/2025
|
10.26
11/01/2025
|
-0.10%
-0.01
|
10.26
700
|
10.32
3,500
|
- |
|
USD | US4830077040
|
94.53
11/08/2025
|
91.72
11/07/2025
|
+3.06%
+2.81
|
94.44
400
|
94.54
900
|
+30.53% |
|
USD | US4831044023
|
0.5283
11/08/2025
|
0.5234
11/07/2025
|
+0.94%
+0.0049
|
0.5165
500
|
0.5338
2,600
|
-42.71% |
|
USD | KYG5223X1593
|
1.76
11/08/2025
|
1.80
11/07/2025
|
-2.22%
-0.04
|
1.76
200
|
1.78
100
|
+18.42% |
|
USD | US4831192020
|
0.7139
11/08/2025
|
0.7334
11/07/2025
|
-2.66%
-0.0195
|
0.7068
200
|
0.721
100
|
-89.43% |
|
USD | US4829291065
|
4.75
11/08/2025
|
4.73
11/07/2025
|
+0.42%
+0.02
|
4.72
100
|
4.81
200
|
-51.04% |
|
USD | US4834671061
|
1.47
11/08/2025
|
1.45
11/07/2025
|
+1.38%
+0.02
|
1.46
1,900
|
1.47
1,200
|
-34.09% |
|
USD | US4834971032
|
10.78
11/08/2025
|
10.89
11/07/2025
|
-1.01%
-0.11
|
10.77
2,300
|
10.78
4,600
|
+28.57% |
|
USD | IL0010941198
|
6.66
11/08/2025
|
6.62
11/07/2025
|
+0.60%
+0.04
|
6.64
100
|
6.73
100
|
+8.70% |
|
USD | VGG5214E1034
|
1.09
11/08/2025
|
1.10
11/07/2025
|
-0.91%
-0.01
|
1.08
2,900
|
1.09
600
|
-8.33% |
|
USD | US48553T1060
|
21.08
11/08/2025
|
21.09
11/07/2025
|
-0.05%
-0.01
|
21.08
16,700
|
21.10
2,000
|
+52.83% |
|
USD | US48563L1017
|
22.495
11/08/2025
|
24.00
11/07/2025
|
-6.27%
-1.505
|
22.49
200
|
22.50
600
|
-20.69% |
|
USD | SGXZ19450089
|
43.37
11/08/2025
|
44.00
11/07/2025
|
-1.43%
-0.63
|
43.26
100
|
43.44
200
|
-2.55% |
|
USD | US48576U2050
|
5.16
11/08/2025
|
5.22
11/07/2025
|
-1.15%
-0.06
|
5.16
700
|
5.19
100
|
-48.54% |
|
USD | US48581R2058
|
71.29
11/08/2025
|
71.78
11/07/2025
|
-0.68%
-0.49
|
71.29
100
|
71.34
100
|
-24.21% |
|
USD | US4858592011
|
10.48
11/08/2025
|
10.14
11/07/2025
|
+3.35%
+0.34
|
10.30
200
|
10.82
100
|
+49.89% |
|
USD | US48669G3039
|
7.345
11/08/2025
|
7.53
11/07/2025
|
-2.46%
-0.185
|
7.18
1,000
|
7.46
300
|
-14.92% |
|
USD | US48716P1084
|
6.39
11/08/2025
|
6.36
11/07/2025
|
+0.47%
+0.03
|
6.39
5,200
|
6.40
200
|
-10.17% |
|
USD | US4881523074
|
9.68
11/08/2025
|
9.39
11/07/2025
|
+3.09%
+0.29
|
9.40
100
|
10.22
100
|
-22.20% |
|
USD | US4881522084
|
9.63
11/08/2025
|
9.365
11/07/2025
|
+2.83%
+0.265
|
9.62
700
|
9.63
300
|
-32.82% |
|
USD | US4912921081
|
3.90
11/08/2025
|
3.80
11/07/2025
|
+2.63%
+0.10
|
3.77
500
|
3.99
100
|
+26.67% |
|
USD | US4923271013
|
16.20
11/08/2025
|
16.17
11/07/2025
|
+0.19%
+0.03
|
16.19
400
|
16.21
1,200
|
+2.15% |
|
USD | BMG524411052
|
26.22
11/08/2025
|
26.10
11/07/2025
|
+0.46%
+0.12
|
26.21
800
|
26.25
700
|
- |
|
USD | BMG5260K1027
|
18.42
11/08/2025
|
18.95
11/07/2025
|
-2.80%
-0.53
|
18.20
300
|
18.43
200
|
- |
|
USD | US49271V1008
|
25.96
11/08/2025
|
26.36
11/07/2025
|
-1.52%
-0.40
|
25.95
20,700
|
25.96
7,100
|
-17.93% |
|
USD | US4928541048
|
41.80
11/08/2025
|
40.43
11/07/2025
|
+3.39%
+1.37
|
41.24
100
|
41.80
100
|
-34.65% |
|
USD | US4931441095
|
2.92
11/08/2025
|
2.90
11/07/2025
|
+0.69%
+0.02
|
2.84
800
|
2.98
100
|
-30.46% |
|
USD | US49372L2097
|
6.04
11/08/2025
|
6.05
11/07/2025
|
-0.17%
-0.01
|
6.03
400
|
6.05
200
|
-9.97% |
|
USD | US49428J1097
|
27.23
11/08/2025
|
28.16
11/07/2025
|
-3.30%
-0.93
|
27.20
700
|
27.24
100
|
+50.35% |
|
USD | US49457M1062
|
0.77
11/08/2025
|
0.7269
11/07/2025
|
+5.93%
+0.0431
|
0.7725
800
|
0.7825
100
|
-41.38% |
|
USD | US49639K1016
|
11.62
11/08/2025
|
11.73
11/07/2025
|
-0.94%
-0.11
|
11.62
3,700
|
11.63
1,200
|
+11.82% |
|
USD | US4967191051
|
14.84
11/08/2025
|
14.82
11/07/2025
|
+0.13%
+0.02
|
14.82
200
|
14.87
300
|
-2.44% |
|
USD | GB00BRXB0C07
|
38.37
11/08/2025
|
38.63
11/07/2025
|
-0.67%
-0.26
|
38.36
200
|
38.40
100
|
+95.30% |
|
USD | US49721T5074
|
2.33
11/08/2025
|
2.30
11/07/2025
|
+1.30%
+0.03
|
2.30
6,500
|
2.35
200
|
-31.75% |
|
USD | US4824801009
|
1,193.37
11/08/2025
|
1,206.40
11/07/2025
|
-1.08%
-13.03
|
1,193.78
80
|
1,193.80
160
|
+91.46% |
|
USD | US49876K1034
|
0.468
11/08/2025
|
0.4833
11/07/2025
|
-3.17%
-0.0153
|
0.4611
100
|
0.4791
1,300
|
-0.35% |
|
USD | US48253L2051
|
1.75
11/08/2025
|
1.85
11/07/2025
|
-5.41%
-0.10
|
1.74
100
|
1.78
100
|
-62.85% |
|
USD | US49907V2016
|
4.31
11/08/2025
|
4.19
11/07/2025
|
+2.86%
+0.12
|
4.31
500
|
4.32
400
|
-66.80% |
|
USD | US50015M1099
|
17.63
11/08/2025
|
16.90
11/07/2025
|
+4.32%
+0.73
|
17.59
100
|
17.63
500
|
+69.85% |
|
USD | CA50043K4063
|
4.13
11/08/2025
|
4.10
11/07/2025
|
+0.73%
+0.03
|
4.13
500
|
4.14
400
|
-22.93% |
|
USD | US5006001011
|
2.84
11/08/2025
|
2.86
11/07/2025
|
-0.70%
-0.02
|
2.84
36,000
|
2.85
5,300
|
+110.29% |
|
USD | IL0011216723
|
13.21
11/08/2025
|
13.13
11/07/2025
|
+0.61%
+0.08
|
13.19
1,600
|
13.21
1,300
|
-57.58% |
|
USD | US5009461089
|
33.84
11/08/2025
|
32.57
11/07/2025
|
+3.90%
+1.27
|
33.79
100
|
33.87
200
|
-14.45% |
|
USD | US7599101026
|
3.90
11/08/2025
|
3.96
11/07/2025
|
-1.52%
-0.06
|
3.89
500
|
3.90
400
|
+2.86% |
|
USD | US5006921085
|
4.50
11/08/2025
|
4.54
11/07/2025
|
-0.88%
-0.04
|
4.49
2,000
|
4.58
200
|
-38.48% |
|
USD | US50077B2079
|
77.88
11/08/2025
|
72.41
11/07/2025
|
+7.55%
+5.47
|
77.89
300
|
77.90
1,800
|
+174.49% |
|
USD | US50101L1061
|
4.16
11/08/2025
|
3.91
11/07/2025
|
+6.39%
+0.25
|
4.16
13,400
|
4.18
11,000
|
-60.62% |
|
USD | US5011471027
|
197.93
11/08/2025
|
199.97
11/07/2025
|
-1.02%
-2.04
|
197.75
400
|
197.93
1,000
|
+27.65% |
|
USD | US5012421013
|
38.43
11/08/2025
|
38.42
11/07/2025
|
+0.03%
+0.01
|
38.42
600
|
38.43
800
|
-17.66% |
|
USD | US50127T1097
|
9.86
11/08/2025
|
10.16
11/07/2025
|
-2.95%
-0.30
|
9.87
4,600
|
9.88
3,800
|
+16.65% |
|
USD | US5012701026
|
48.54
11/08/2025
|
54.73
11/07/2025
|
-11.31%
-6.19
|
48.37
6,300
|
48.55
400
|
-39.58% |
|
USD | VGG524431191
|
11.55
11/08/2025
|
11.55
11/07/2025
|
0.00%
0.00
|
11.40
500
|
11.83
1,000
|
+5.19% |
|
USD | US4827381017
|
5.51
11/08/2025
|
5.64
11/07/2025
|
-2.30%
-0.13
|
5.46
100
|
5.53
600
|
-1.05% |
|
USD | US5015751044
|
58.66
11/08/2025
|
61.00
11/07/2025
|
-3.84%
-2.34
|
58.66
3,200
|
58.70
300
|
+51.63% |
|
USD | US5019761049
|
6.58
11/08/2025
|
7.09
11/07/2025
|
-7.19%
-0.51
|
6.55
300
|
6.58
3,300
|
+89.57% |
|
USD | US50172T2024
|
3.73
11/08/2025
|
3.88
11/07/2025
|
-3.87%
-0.15
|
3.70
300
|
3.76
1,100
|
-94.26% |
|
USD | US5107041098
|
14.24
11/08/2025
|
13.83
11/07/2025
|
+2.96%
+0.41
|
14.15
300
|
14.24
100
|
+0.95% |
|
USD | US5116561003
|
57.89
11/08/2025
|
57.43
11/07/2025
|
+0.80%
+0.46
|
57.72
500
|
57.90
1,000
|
-16.48% |
|
USD | US5117951062
|
15.94
11/08/2025
|
16.02
11/07/2025
|
-0.50%
-0.08
|
15.92
200
|
15.94
100
|
-37.30% |
|
USD | KYG9845F2080
|
0.8259
11/07/2025
|
0.8205
11/06/2025
|
+0.66%
+0.0054
|
-
-
|
-
-
|
-76.22% |
|
USD | US51216F1093
|
1.06
11/08/2025
|
1.18
11/07/2025
|
-10.17%
-0.12
|
1.05
3,300
|
1.06
100
|
-52.80% |
|
USD | US5128073062
|
159.35
11/08/2025
|
162.19
11/07/2025
|
-1.75%
-2.84
|
159.33
1,500
|
159.35
100
|
+124.55% |
|
USD | US5128161099
|
126.35
11/08/2025
|
119.97
11/07/2025
|
+5.32%
+6.38
|
126.20
100
|
126.35
2,000
|
-1.45% |
|
USD | US51504L1070
|
25.87
11/08/2025
|
25.96
11/07/2025
|
-0.35%
-0.09
|
25.87
100
|
26.00
200
|
+8.12% |
|
USD | US51509F1057
|
16.13
11/08/2025
|
15.90
11/07/2025
|
+1.45%
+0.23
|
16.13
1,400
|
16.18
100
|
+21.00% |
|
USD | US5150981018
|
130.13
11/08/2025
|
127.94
11/07/2025
|
+1.71%
+2.19
|
130.13
300
|
130.15
300
|
-25.56% |
|
USD | US51654W1018
|
3.42
11/08/2025
|
3.36
11/07/2025
|
+1.79%
+0.06
|
3.40
500
|
3.51
700
|
+5.33% |
|
USD | US5165441032
|
51.07
11/08/2025
|
53.69
11/07/2025
|
-4.88%
-2.62
|
51.07
5,600
|
51.13
300
|
-39.98% |
|
USD | US5165482036
|
5.03
11/08/2025
|
5.08
11/07/2025
|
-0.98%
-0.05
|
5.03
200
|
5.04
200
|
+23.30% |
|
USD | US51655R2004
|
18.59
11/08/2025
|
17.91
11/07/2025
|
+3.80%
+0.68
|
17.61
200
|
18.60
600
|
-86.93% |
|
USD | CA5170971017
|
1.09
11/08/2025
|
1.12
11/07/2025
|
-2.68%
-0.03
|
1.09
4,700
|
1.10
2,000
|
-34.88% |
|
USD | US5171251003
|
3.46
11/08/2025
|
3.47
11/07/2025
|
-0.29%
-0.01
|
3.46
1,400
|
3.47
4,900
|
-10.34% |
|
USD | US51807Q1004
|
3.32
11/08/2025
|
3.31
11/07/2025
|
+0.30%
+0.01
|
3.32
400
|
3.34
300
|
-42.73% |
|
USD | US51819L1070
|
6.83
11/08/2025
|
6.60
11/07/2025
|
+3.48%
+0.23
|
6.82
13,500
|
6.83
6,800
|
-5.17% |
|
USD | US5184151042
|
63.49
11/08/2025
|
62.51
11/07/2025
|
+1.57%
+0.98
|
63.49
2,700
|
63.50
300
|
+10.34% |
|
USD | KYG5S86M1005
|
10.56
11/08/2025
|
10.51
11/07/2025
|
+0.48%
+0.05
|
10.51
100
|
10.57
700
|
+4.68% |
|
USD | KYG5S87A1057
|
10.46
11/07/2025
|
10.46
11/06/2025
|
0.00%
0.00
|
10.47
900
|
10.49
500
|
+5.02% |
|
USD | US5186132032
|
30.39
11/08/2025
|
30.45
11/07/2025
|
-0.20%
-0.06
|
30.39
5,300
|
30.40
100
|
+66.48% |
|
USD | NL0015000AG6
|
1.61
11/08/2025
|
1.61
11/07/2025
|
0.00%
0.00
|
1.61
800
|
1.62
21,300
|
+69.30% |
|
USD | US52110H2094
|
1.61
11/08/2025
|
1.53
11/07/2025
|
+5.23%
+0.08
|
1.59
300
|
1.62
200
|
-94.66% |
|
USD | US3500601097
|
27.10
11/08/2025
|
27.30
11/07/2025
|
-0.73%
-0.20
|
27.09
300
|
27.45
100
|
+1.49% |
|
USD | US50181P1003
|
15.55
11/08/2025
|
15.465
11/07/2025
|
+0.55%
+0.085
|
15.55
200
|
15.76
100
|
+2.21% |
|
USD | US52168R1095
|
1.37
11/08/2025
|
1.43
11/07/2025
|
-4.20%
-0.06
|
1.34
200
|
1.39
900
|
-23.94% |
|
USD | US52187K2006
|
0.4583
11/08/2025
|
0.4082
11/07/2025
|
+12.27%
+0.0501
|
0.4539
1,100
|
0.4616
200
|
-85.80% |
|
USD | CA52328E1051
|
0.00605
11/07/2025
|
0.0065
11/06/2025
|
-6.92%
-0.00045
|
-
-
|
-
-
|
-99.57% |
|
USD | US5237684064
|
3.95
11/08/2025
|
3.96
11/07/2025
|
-0.25%
-0.01
|
3.95
1,000
|
4.13
100
|
-73.21% |
|
USD | US52472M1018
|
22.22
11/08/2025
|
22.62
11/07/2025
|
-1.77%
-0.40
|
22.16
300
|
22.22
1,300
|
-8.35% |
|
USD | US52466B1035
|
10.10
11/08/2025
|
10.93
11/07/2025
|
-7.59%
-0.83
|
10.10
5,600
|
10.11
28,100
|
+45.54% |
|
USD | US52490G1022
|
31.80
11/08/2025
|
32.37
11/07/2025
|
-1.76%
-0.57
|
31.79
800
|
31.80
1,400
|
-0.52% |
|
USD | KYG5462C1069
|
5.30
11/08/2025
|
5.25
11/07/2025
|
+0.95%
+0.05
|
5.22
1,900
|
5.49
200
|
+9.83% |
|
USD | US5255582018
|
86.82
11/08/2025
|
85.60
11/07/2025
|
+1.43%
+1.22
|
86.67
1,900
|
86.95
1,100
|
-7.10% |
|
USD | US52603B1070
|
52.04
11/08/2025
|
53.27
11/07/2025
|
-2.31%
-1.23
|
51.94
100
|
52.05
1,400
|
+37.47% |
|
USD | US45765Y2046
|
4.45
11/08/2025
|
4.30
11/07/2025
|
+3.49%
+0.15
|
4.22
100
|
4.60
100
|
-11.34% |
|
USD | US52634L1089
|
10.60
11/08/2025
|
11.44
11/07/2025
|
-7.34%
-0.84
|
10.57
500
|
10.64
700
|
+27.96% |
|
USD | US52635N1037
|
22.97
11/08/2025
|
22.96
11/07/2025
|
+0.04%
+0.01
|
22.96
500
|
22.98
100
|
-20.47% |
|
USD | US52661A1088
|
35.33
11/08/2025
|
35.31
11/07/2025
|
+0.06%
+0.02
|
35.32
1,700
|
35.34
2,300
|
+9.29% |
|
USD | US64107N2062
|
4.13
11/08/2025
|
4.15
11/07/2025
|
-0.48%
-0.02
|
4.01
100
|
4.14
300
|
-23.29% |
|
USD | US5270642086
|
3.12
11/08/2025
|
3.035
11/07/2025
|
+2.80%
+0.085
|
3.11
100
|
3.12
500
|
-93.20% |
|
USD | US52886N4060
|
1.04
11/08/2025
|
1.08
11/07/2025
|
-3.70%
-0.04
|
1.04
500
|
1.05
200
|
-48.57% |
|
USD | US52886X1072
|
8.19
11/08/2025
|
8.42
11/07/2025
|
-2.73%
-0.23
|
8.19
9,500
|
8.20
2,700
|
+27.96% |
|
USD | US5288723027
|
1.25
11/08/2025
|
1.43
11/07/2025
|
-12.59%
-0.18
|
1.24
13,500
|
1.25
85,900
|
+93.64% |
|
USD | US5288771034
|
4.28
11/08/2025
|
4.27
11/07/2025
|
+0.23%
+0.01
|
4.27
3,100
|
4.28
2,000
|
-26.38% |
|
USD | US50187T1060
|
46.73
11/08/2025
|
46.17
11/07/2025
|
+1.21%
+0.56
|
46.71
1,300
|
46.73
900
|
-48.36% |
|
USD | US50202M1027
|
19.99
11/08/2025
|
20.17
11/07/2025
|
-0.89%
-0.18
|
19.99
1,000
|
20.00
24,300
|
-15.92% |
|
USD | KYG5480M1024
|
0.7186
11/08/2025
|
0.6572
11/07/2025
|
+9.34%
+0.0614
|
0.70
2,300
|
0.7316
100
|
-80.95% |
|
USD | KYG5480C1042
|
1.83
11/08/2025
|
1.95
11/07/2025
|
-6.15%
-0.12
|
1.83
400
|
1.86
1,100
|
- |
|
USD | US5303071071
|
50.43
11/08/2025
|
49.865
11/07/2025
|
+1.13%
+0.565
|
50.29
100
|
50.46
800
|
-28.43% |
|
USD | US5303073051
|
50.73
11/08/2025
|
50.21
11/07/2025
|
+1.04%
+0.52
|
50.72
400
|
50.74
100
|
-28.11% |
|
USD | US5312297717
|
92.25
11/08/2025
|
93.71
11/07/2025
|
-1.56%
-1.46
|
92.25
500
|
92.48
100
|
+11.51% |
|
USD | US5312297550
|
102.00
11/08/2025
|
103.22
11/07/2025
|
-1.18%
-1.22
|
101.99
100
|
102.09
500
|
+11.40% |
|
USD | BMG611881019
|
10.71
11/08/2025
|
10.66
11/07/2025
|
+0.47%
+0.05
|
10.70
5,400
|
10.71
5,600
|
-16.46% |
|
USD | BMG611881191
|
11.00
11/08/2025
|
10.55
11/07/2025
|
+4.27%
+0.45
|
9.89
500
|
11.30
900
|
-19.16% |
|
USD | BMG611881274
|
10.85
11/08/2025
|
10.81
11/07/2025
|
+0.37%
+0.04
|
10.84
4,600
|
10.85
3,400
|
-17.73% |
|
USD | US5312297485
|
82.41
11/08/2025
|
81.25
11/07/2025
|
+1.43%
+1.16
|
82.37
600
|
82.50
100
|
+22.07% |
|
USD | US5312297220
|
85.65
11/08/2025
|
84.30
11/07/2025
|
+1.60%
+1.35
|
85.65
200
|
85.70
2,000
|
+23.86% |
|
USD | BMG9001E1021
|
7.86
11/08/2025
|
8.49
11/07/2025
|
-7.42%
-0.63
|
7.85
3,500
|
7.86
1,000
|
+33.49% |
|
USD | BMG9001E1286
|
7.95
11/08/2025
|
8.59
11/07/2025
|
-7.45%
-0.64
|
7.94
10,400
|
7.95
3,000
|
+35.49% |
|
USD | KYG5479G1165
|
3.50
11/08/2025
|
3.56
11/07/2025
|
-1.69%
-0.06
|
3.50
2,000
|
3.64
200
|
-89.98% |
|
USD | US5322061095
|
90.925
11/08/2025
|
91.69
11/07/2025
|
-0.83%
-0.765
|
90.82
200
|
91.06
100
|
+122.17% |
|
USD | US5147661046
|
6.85
11/08/2025
|
6.62
11/07/2025
|
+3.47%
+0.23
|
6.85
800
|
6.86
600
|
-10.90% |
|
USD | US53216B1044
|
5.24
11/08/2025
|
5.26
11/07/2025
|
-0.38%
-0.02
|
5.24
6,200
|
5.26
1,500
|
+6.26% |
|
USD | US53228F1012
|
6.29
11/08/2025
|
6.25
11/07/2025
|
+0.64%
+0.04
|
6.28
200
|
6.29
15,800
|
-15.20% |
|
USD | US53222Q1031
|
3.06
11/08/2025
|
3.05
11/07/2025
|
+0.33%
+0.01
|
3.06
100
|
3.12
100
|
-48.39% |
|
USD | US53222K2050
|
7.40
11/08/2025
|
6.75
11/07/2025
|
+9.63%
+0.65
|
7.39
400
|
7.41
600
|
-61.49% |
|
USD | IL0011331076
|
0.5345
11/08/2025
|
0.5323
11/07/2025
|
+0.41%
+0.0022
|
0.53
300
|
0.5368
100
|
-69.23% |
|
USD | US5319141090
|
24.40
11/08/2025
|
24.53
11/07/2025
|
-0.53%
-0.13
|
24.27
300
|
24.41
100
|
-1.09% |
|
USD | US53220K5048
|
202.48
11/08/2025
|
208.22
11/07/2025
|
-2.76%
-5.74
|
202.50
1,400
|
202.69
1,700
|
+94.33% |
|
USD | US80874P1093
|
80.56
11/08/2025
|
79.70
11/07/2025
|
+1.08%
+0.86
|
80.57
200
|
80.60
600
|
-7.73% |
|
USD | US53224K3023
|
18.75
11/08/2025
|
17.99
11/07/2025
|
+4.22%
+0.76
|
18.74
300
|
18.75
1,700
|
+280.34% |
|
USD | US5322578056
|
7.71
11/08/2025
|
7.62
11/07/2025
|
+1.18%
+0.09
|
7.70
500
|
7.72
800
|
+115.86% |
|
USD | US5322751042
|
5.23
11/08/2025
|
5.05
11/07/2025
|
+3.56%
+0.18
|
5.22
1,700
|
5.23
1,200
|
+140.48% |
|
USD | US53263P1057
|
78.32
11/08/2025
|
82.50
11/07/2025
|
-5.07%
-4.18
|
78.17
1,100
|
78.37
100
|
-3.55% |
|
USD | US53271X1081
|
1.165
11/08/2025
|
1.28
11/07/2025
|
-8.98%
-0.115
|
1.15
12,700
|
1.17
1,700
|
- |
|
USD | US5327461043
|
13.89
11/08/2025
|
13.82
11/07/2025
|
+0.51%
+0.07
|
13.88
300
|
13.94
300
|
-43.50% |
|
USD | US5335351004
|
17.80
11/08/2025
|
17.81
11/07/2025
|
-0.06%
-0.01
|
17.80
700
|
17.84
300
|
+12.58% |
|
USD | US5339001068
|
226.89
11/08/2025
|
227.00
11/07/2025
|
-0.05%
-0.11
|
226.66
100
|
226.91
1,100
|
+21.09% |
|
USD | US5352191093
|
12.13
11/08/2025
|
12.01
11/07/2025
|
+1.00%
+0.12
|
12.11
5,400
|
12.13
400
|
+1.26% |
|
USD | IE000S9YS762
|
420.51
11/08/2025
|
415.32
11/07/2025
|
+1.25%
+5.19
|
420.51
760
|
420.61
200
|
-0.80% |
|
USD | US53566V1061
|
34.62
11/08/2025
|
35.86
11/07/2025
|
-3.46%
-1.24
|
34.61
9,800
|
34.66
1,900
|
-38.77% |
|
USD | KYG5500B1288
|
1.65
11/08/2025
|
1.68
11/07/2025
|
-1.79%
-0.03
|
1.65
12,400
|
1.68
200
|
-61.97% |
|
USD | US53578P1057
|
7.49
11/08/2025
|
7.28
11/07/2025
|
+2.88%
+0.21
|
7.47
100
|
7.48
300
|
-2.67% |
|
USD | VGG5496W1023
|
0.4488
11/08/2025
|
0.429
11/07/2025
|
+4.62%
+0.0198
|
0.431
400
|
0.46
800
|
-68.22% |
|
USD | US53620U5083
|
0.81
11/08/2025
|
0.82
11/07/2025
|
-1.22%
-0.01
|
0.771
400
|
0.8383
100
|
-91.37% |
|
USD | KYG5501C1096
|
10.64
11/08/2025
|
10.62
11/07/2025
|
+0.19%
+0.02
|
10.60
25,900
|
10.64
1,000
|
+5.15% |
|
USD | US53630L2097
|
0.35
11/07/2025
|
0.3655
11/05/2025
|
-4.24%
-0.0155
|
-
-
|
-
-
|
-88.02% |
|
USD | US53630X2036
|
2.54
11/08/2025
|
2.64
11/07/2025
|
-3.79%
-0.10
|
2.52
100
|
2.59
500
|
-45.90% |
|
USD | US53632A3005
|
2.29
11/08/2025
|
2.46
11/07/2025
|
-6.91%
-0.17
|
2.09
500
|
2.47
100
|
+35.91% |
|
USD | US53635D2027
|
26.09
11/08/2025
|
25.60
11/07/2025
|
+1.91%
+0.49
|
26.10
900
|
26.11
1,400
|
+117.69% |
|
USD | US53635B1070
|
22.67
11/08/2025
|
22.16
11/07/2025
|
+2.30%
+0.51
|
22.65
100
|
22.67
2,200
|
-31.37% |
|
USD | US1280583022
|
2.06
11/08/2025
|
2.35
11/07/2025
|
-12.34%
-0.29
|
2.06
100
|
2.11
200
|
-21.14% |
|
USD | US55279B3015
|
2.10
11/08/2025
|
1.84
11/07/2025
|
+14.13%
+0.26
|
2.09
1,700
|
2.10
900
|
-25.20% |
|
USD | US5370081045
|
242.94
11/08/2025
|
241.22
11/07/2025
|
+0.71%
+1.72
|
242.61
640
|
242.94
480
|
+2.36% |
|
USD | GB00BYMT0J19
|
50.45
11/08/2025
|
49.57
11/07/2025
|
+1.78%
+0.88
|
50.45
3,300
|
50.52
200
|
+7.04% |
|
USD | KYG5509P1028
|
10.28
11/08/2025
|
10.28
11/07/2025
|
0.00%
0.00
|
10.25
1,700
|
10.30
1,200
|
- |
|
USD | US5381423087
|
13.72
11/08/2025
|
13.52
11/07/2025
|
+1.48%
+0.20
|
12.98
300
|
14.76
100
|
+44.91% |
|
USD | US53814X3008
|
5.01
11/08/2025
|
5.16
11/07/2025
|
-2.91%
-0.15
|
4.98
300
|
5.09
200
|
-64.90% |
|
USD | US5381463091
|
5.62
11/08/2025
|
5.42
11/07/2025
|
+3.69%
+0.20
|
5.62
100
|
5.64
100
|
-76.23% |
|
USD | US53934A2069
|
0.3975
11/08/2025
|
0.4117
11/07/2025
|
-3.45%
-0.0142
|
0.395
500
|
0.43
100
|
-92.02% |
|
USD | US5393193017
|
4.25
11/08/2025
|
4.29
11/07/2025
|
-0.93%
-0.04
|
4.25
1,000
|
4.32
100
|
+104.29% |
|
USD | US5018892084
|
30.37
11/08/2025
|
30.02
11/07/2025
|
+1.17%
+0.35
|
30.34
10,000
|
30.36
12,100
|
-18.31% |
|
USD | US5020745031
|
1.26
11/08/2025
|
1.06
11/07/2025
|
+18.87%
+0.20
|
1.27
200
|
1.28
29,900
|
-50.70% |
|
USD | VGG003501191
|
0.7342
11/08/2025
|
0.7554
11/07/2025
|
-2.81%
-0.0212
|
0.7031
200
|
0.7342
10,000
|
-58.03% |
|
USD | AU0000254476
|
3.86
11/08/2025
|
4.04
11/07/2025
|
-4.46%
-0.18
|
3.85
1,000
|
3.99
100
|
-41.53% |
|
USD | US67091J8009
|
1.10
11/07/2025
|
1.3432
11/06/2025
|
-18.11%
-0.2432
|
-
-
|
-
-
|
-99.88% |
|
USD | CH0025751329
|
120.40
11/08/2025
|
119.47
11/07/2025
|
+0.78%
+0.93
|
120.34
700
|
120.50
100
|
+45.08% |
|
USD | US54303L2034
|
0.737
11/08/2025
|
0.77
11/07/2025
|
-4.29%
-0.033
|
0.74
200
|
0.7488
100
|
-55.49% |
|
USD | US1429221294
|
0.547
11/07/2025
|
0.50
11/06/2025
|
+9.40%
+0.047
|
-
-
|
-
-
|
-94.22% |
|
USD | US5435181046
|
1.53
11/08/2025
|
1.53
11/07/2025
|
0.00%
0.00
|
1.51
5,400
|
1.53
100
|
+27.50% |
|
USD | US54570M3060
|
2.74
11/08/2025
|
2.74
11/07/2025
|
0.00%
0.00
|
2.68
500
|
2.74
200
|
-43.39% |
|
USD | US54572F1012
|
1.62
11/08/2025
|
1.62
11/07/2025
|
0.00%
0.00
|
1.60
6,100
|
1.63
800
|
-55.49% |
|
USD | US50212V1008
|
373.50
11/08/2025
|
372.67
11/07/2025
|
+0.22%
+0.83
|
373.36
160
|
373.44
40
|
+14.14% |
|
USD | US50215C3079
|
0.8863
11/08/2025
|
0.8256
11/07/2025
|
+7.35%
+0.0607
|
0.8663
100
|
0.89
4,800
|
-98.25% |
|
USD | US50216C1080
|
19.44
11/08/2025
|
20.65
11/07/2025
|
-5.86%
-1.21
|
19.45
600
|
19.46
1,000
|
+6.33% |
|
USD | KYG570371149
|
2.72
11/08/2025
|
2.75
11/07/2025
|
-1.09%
-0.03
|
2.69
3,500
|
2.79
1,000
|
-88.54% |
|
USD | US54948X1090
|
1.08
11/08/2025
|
1.07
11/07/2025
|
+0.93%
+0.01
|
1.08
12,600
|
1.09
5,600
|
+30.70% |
|
USD | US5494982029
|
17.28
11/08/2025
|
17.96
11/07/2025
|
-3.79%
-0.68
|
17.34
2,200
|
17.35
13,200
|
-40.53% |
|
USD | US55003A2078
|
4.37
11/08/2025
|
4.44
11/07/2025
|
-1.58%
-0.07
|
4.39
200
|
4.66
100
|
-73.81% |
|
USD | US5500211090
|
166.13
11/08/2025
|
163.55
11/07/2025
|
+1.58%
+2.58
|
166.13
400
|
166.20
200
|
-57.23% |
|
USD | US55024U1097
|
240.11
11/08/2025
|
239.68
11/07/2025
|
+0.18%
+0.43
|
240.11
100
|
240.17
300
|
+185.50% |
|
USD | US5504243032
|
1.25
11/08/2025
|
1.15
11/07/2025
|
+8.70%
+0.10
|
1.25
5,000
|
1.26
83,200
|
-78.62% |
|
USD | US29350E2037
|
0.9331
11/08/2025
|
1.02
11/07/2025
|
-8.52%
-0.0869
|
0.9212
100
|
0.945
15,400
|
-87.79% |
|
USD | KYG5391L1023
|
1.28
11/08/2025
|
1.18
11/06/2025
|
-0.78%
-0.01
|
1.20
100
|
1.34
100
|
-73.12% |
|
USD | US55083R2031
|
17.51
11/08/2025
|
17.88
11/07/2025
|
-2.07%
-0.37
|
17.38
100
|
17.51
100
|
+39.69% |
|
USD | US55087P1049
|
22.04
11/08/2025
|
21.25
11/07/2025
|
+3.72%
+0.79
|
22.04
6,600
|
22.05
1,000
|
+64.73% |
|
USD | US55234L2043
|
4.61
11/08/2025
|
4.90
11/07/2025
|
-5.92%
-0.29
|
4.57
9,200
|
4.62
100
|
-52.52% |
|
USD | KYG57Y3D1093
|
3.22
11/08/2025
|
3.24
11/07/2025
|
-0.62%
-0.02
|
3.19
100
|
3.23
700
|
- |
|
USD | KYG632121078
|
10.55
11/08/2025
|
10.55
11/07/2025
|
0.00%
0.00
|
10.54
700
|
10.55
3,400
|
+4.87% |
|
USD | US55405Y1001
|
170.03
11/08/2025
|
166.92
11/07/2025
|
+1.86%
+3.11
|
170.08
100
|
170.13
200
|
+28.49% |
|
USD | US5560991094
|
1.37
11/08/2025
|
1.36
11/07/2025
|
+0.74%
+0.01
|
1.36
2,500
|
1.37
2,000
|
-58.15% |
|
USD | US5588681057
|
489.26
11/08/2025
|
488.58
11/07/2025
|
+0.14%
+0.68
|
488.79
40
|
489.37
360
|
+58.34% |
|
USD | VGG5865E1218
|
1.32
11/08/2025
|
1.33
11/07/2025
|
-0.75%
-0.01
|
1.30
500
|
1.33
200
|
-36.95% |
|
USD | IL0010823123
|
21.95
11/08/2025
|
21.88
11/07/2025
|
+0.32%
+0.07
|
21.93
100
|
21.99
100
|
+81.88% |
|
USD | US55955D1000
|
15.095
11/08/2025
|
14.865
11/07/2025
|
+1.55%
+0.23
|
15.09
11,700
|
15.10
2,000
|
-6.63% |
|
USD | US55977T2087
|
16.69
11/08/2025
|
16.47
11/07/2025
|
+1.34%
+0.22
|
16.61
100
|
17.14
300
|
+13.66% |
|
USD | US56064Y1001
|
18.12
11/08/2025
|
18.18
11/07/2025
|
-0.33%
-0.06
|
18.10
300
|
18.14
100
|
+0.44% |
|
USD | NL0015000LC2
|
1.31
11/08/2025
|
1.36
11/07/2025
|
-3.68%
-0.05
|
1.31
1,000
|
1.34
100
|
-68.52% |
|
USD | US5606671072
|
0.5067
11/08/2025
|
0.5341
11/07/2025
|
-5.13%
-0.0274
|
0.5055
100
|
0.5188
500
|
-56.22% |
|
USD | MU0295S00016
|
78.04
11/08/2025
|
78.56
11/07/2025
|
-0.66%
-0.52
|
77.89
2,900
|
78.14
200
|
-30.03% |
|
USD | US56117J1007
|
26.30
11/08/2025
|
26.92
11/07/2025
|
-2.30%
-0.62
|
26.26
300
|
26.30
100
|
-28.39% |
|
USD | US56146T1034
|
10.81
11/08/2025
|
10.68
11/07/2025
|
+1.22%
+0.13
|
10.80
3,600
|
10.84
100
|
+34.17% |
|
USD | US56155L1089
|
1.97
11/08/2025
|
2.02
11/07/2025
|
-2.48%
-0.05
|
1.97
700
|
1.98
7,400
|
-32.67% |
|
USD | US56270V2051
|
2.21
11/08/2025
|
1.84
11/07/2025
|
+20.11%
+0.37
|
2.19
200
|
2.21
100
|
-24.28% |
|
USD | US5627501092
|
177.61
11/08/2025
|
175.49
11/07/2025
|
+1.21%
+2.12
|
177.61
900
|
177.64
100
|
-35.06% |
|
USD | US5628031065
|
4.89
11/08/2025
|
4.93
11/07/2025
|
-0.81%
-0.04
|
4.89
2,700
|
4.92
100
|
-12.12% |
|
USD | US5637712036
|
9.32
11/08/2025
|
9.00
11/07/2025
|
+3.56%
+0.32
|
8.88
200
|
9.59
100
|
-34.78% |
|
USD | US56400P7069
|
5.63
11/08/2025
|
5.70
11/07/2025
|
-1.23%
-0.07
|
5.62
18,700
|
5.63
3,000
|
-11.35% |
|
USD | US5653941030
|
36.75
11/08/2025
|
34.98
11/07/2025
|
+5.06%
+1.77
|
36.75
6,100
|
36.76
100
|
-15.55% |
|
USD | US56600D1072
|
2.87
11/08/2025
|
2.89
11/07/2025
|
-0.69%
-0.02
|
2.86
4,700
|
2.89
5,000
|
-46.97% |
|
USD | US5657881067
|
15.87
11/08/2025
|
15.96
11/07/2025
|
-0.56%
-0.09
|
15.88
27,900
|
15.89
28,300
|
-4.83% |
|
USD | US5657592060
|
10.84
11/08/2025
|
10.92
11/07/2025
|
-0.73%
-0.08
|
10.70
200
|
10.84
2,900
|
- |
|
USD | US56624R1086
|
1.67
11/08/2025
|
1.64
11/07/2025
|
+1.83%
+0.03
|
1.63
2,500
|
1.67
400
|
-6.29% |
|
USD | GB00BMT7GT62
|
33.53
11/08/2025
|
32.05
11/07/2025
|
+4.62%
+1.48
|
33.54
300
|
33.55
400
|
+2.82% |
|
USD | US5684231070
|
4.43
11/08/2025
|
4.41
11/07/2025
|
+0.45%
+0.02
|
4.41
300
|
4.47
100
|
+11.79% |
|
USD | IL0011789042
|
1.33
11/08/2025
|
1.37
11/07/2025
|
-2.92%
-0.04
|
1.32
700
|
1.35
1,300
|
-72.82% |
|
USD | US57055L2060
|
0.8649
11/08/2025
|
0.8809
11/07/2025
|
-1.82%
-0.016
|
0.8606
8,000
|
0.8713
400
|
-71.68% |
|
USD | US57060D1081
|
167.27
11/08/2025
|
165.75
11/07/2025
|
+0.92%
+1.52
|
167.07
2,400
|
167.63
200
|
-26.67% |
|
USD | US57064P2065
|
17.11
11/08/2025
|
16.79
11/07/2025
|
+1.91%
+0.32
|
17.00
500
|
17.40
400
|
+47.93% |
|
USD | US57142B1044
|
4.63
11/08/2025
|
4.88
11/07/2025
|
-5.12%
-0.25
|
4.63
45,200
|
4.64
9,100
|
+28.76% |
|
USD | US5719032022
|
291.16
11/08/2025
|
281.14
11/07/2025
|
+3.56%
+10.02
|
291.16
1,480
|
291.22
1,680
|
+0.79% |
|
USD | US5730751089
|
9.89
11/08/2025
|
9.80
11/07/2025
|
+0.92%
+0.09
|
9.88
2,800
|
9.89
5,400
|
-37.22% |
|
USD | US5733311055
|
2.61
11/08/2025
|
2.64
11/07/2025
|
-1.14%
-0.03
|
2.55
100
|
2.61
800
|
-26.46% |
|
USD | US5738741041
|
90.92
11/08/2025
|
93.33
11/07/2025
|
-2.58%
-2.41
|
90.93
800
|
90.94
100
|
-15.50% |
|
USD | US5738631077
|
0.9342
11/08/2025
|
0.9414
11/07/2025
|
-0.76%
-0.0072
|
0.9103
100
|
0.935
100
|
- |
|
USD | US5747951003
|
143.16
11/08/2025
|
143.84
11/07/2025
|
-0.47%
-0.68
|
143.16
400
|
143.20
1,000
|
-12.98% |
|
USD | US57628N1019
|
3.00
11/08/2025
|
3.08
11/07/2025
|
-2.60%
-0.08
|
2.96
1,700
|
3.10
900
|
+19.84% |
|
USD | KYG6001H1011
|
7.71
11/08/2025
|
7.71
11/07/2025
|
0.00%
0.00
|
7.70
200
|
8.29
300
|
- |
|
USD | US57667L1070
|
32.87
11/08/2025
|
32.65
11/07/2025
|
+0.67%
+0.22
|
32.87
12,700
|
32.88
400
|
-0.18% |
|
USD | US57667T1007
|
5.78
11/08/2025
|
5.86
11/07/2025
|
-1.37%
-0.08
|
5.75
100
|
5.79
100
|
-16.76% |
|
USD | US5768531056
|
12.53
11/08/2025
|
12.66
11/07/2025
|
-1.03%
-0.13
|
12.52
300
|
12.53
100
|
+5.76% |
|
USD | US5770811025
|
18.73
11/08/2025
|
18.67
11/07/2025
|
+0.32%
+0.06
|
18.74
6,700
|
18.75
200
|
+5.30% |
|
USD | US5771281012
|
23.01
11/08/2025
|
23.25
11/07/2025
|
-1.03%
-0.24
|
23.01
4,200
|
23.03
200
|
-16.00% |
|
USD | US57778N3070
|
1.05
11/08/2025
|
1.06
11/07/2025
|
-0.94%
-0.01
|
1.06
100
|
1.08
10,700
|
+27.28% |
|
USD | US57777K1060
|
1.44
11/08/2025
|
1.47
11/07/2025
|
-2.04%
-0.03
|
1.43
700
|
1.44
900
|
-64.66% |
|
USD | SGXZ57724486
|
3.37
11/08/2025
|
3.58
11/07/2025
|
-5.87%
-0.21
|
3.32
300
|
3.38
100
|
-52.52% |
|
USD | US57776J1007
|
14.76
11/08/2025
|
14.82
11/07/2025
|
-0.40%
-0.06
|
14.75
7,000
|
14.76
700
|
-25.08% |
|
USD | KYG6001J1076
|
10.33
11/08/2025
|
10.33
11/07/2025
|
0.00%
0.00
|
10.28
1,100
|
10.33
43,600
|
- |
|
USD | US5787841007
|
28.60
11/08/2025
|
29.63
11/07/2025
|
-3.48%
-1.03
|
28.52
2,600
|
28.63
300
|
- |
|
USD | US55287L1017
|
25.57
11/08/2025
|
24.74
11/07/2025
|
+3.35%
+0.83
|
25.52
600
|
25.62
900
|
+34.24% |
|
USD | US5805891091
|
104.62
11/08/2025
|
105.92
11/07/2025
|
-1.23%
-1.30
|
104.40
300
|
104.63
200
|
-5.28% |
|
USD | US55453W5013
|
4.97
11/08/2025
|
4.88
11/07/2025
|
+1.84%
+0.09
|
4.85
10,000
|
5.06
100
|
-84.56% |
|
USD | US55285N1090
|
3.29
11/08/2025
|
3.50
11/07/2025
|
-6.00%
-0.21
|
3.25
300
|
3.32
200
|
-44.44% |
|
USD | KYG592901170
|
2.75
11/08/2025
|
2.76
11/07/2025
|
-0.36%
-0.01
|
2.72
100
|
2.98
400
|
-44.80% |
|
USD | BE0974461940
|
4.49
11/08/2025
|
4.65
11/07/2025
|
-3.44%
-0.16
|
4.47
100
|
4.49
300
|
+96.20% |
|
USD | US43785V1026
|
13.275
11/08/2025
|
13.18
11/07/2025
|
+0.72%
+0.095
|
13.27
400
|
13.28
400
|
+15.41% |
|
USD | US58403P4028
|
12.99
11/08/2025
|
12.96
11/07/2025
|
+0.23%
+0.03
|
11.45
100
|
12.99
500
|
+2.86% |
|
USD | US5839281061
|
9.88
11/08/2025
|
9.89
11/07/2025
|
-0.10%
-0.01
|
9.83
200
|
9.93
100
|
+5.32% |
|
USD | US58450D1046
|
0.965
11/08/2025
|
0.9499
11/07/2025
|
+1.59%
+0.0151
|
0.95
600
|
0.9799
800
|
-16.68% |
|
USD | US58468P2065
|
1.42
11/08/2025
|
1.40
11/07/2025
|
+1.43%
+0.02
|
1.43
2,500
|
1.44
700
|
-33.33% |
|
USD | CA58471K2020
|
2.39
11/08/2025
|
2.42
11/07/2025
|
-1.24%
-0.03
|
2.38
600
|
2.45
100
|
-2.81% |
|
USD | US58510H1032
|
1.99
11/08/2025
|
1.96
11/07/2025
|
+1.53%
+0.03
|
1.97
1,000
|
2.02
400
|
+86.67% |
|
USD | IL0011316309
|
17.56
11/08/2025
|
18.03
11/07/2025
|
-2.61%
-0.47
|
17.56
400
|
17.65
100
|
+1.29% |
|
USD | US58506Q1094
|
589.15
11/08/2025
|
592.19
11/07/2025
|
-0.51%
-3.04
|
588.76
80
|
589.15
160
|
+78.25% |
|
USD | KYG596651029
|
8.47
11/08/2025
|
8.41
11/07/2025
|
+0.71%
+0.06
|
8.47
1,400
|
8.48
500
|
+38.10% |
|
USD | VGG9604C1234
|
1.55
11/08/2025
|
1.64
11/07/2025
|
-5.49%
-0.09
|
1.54
900
|
1.58
400
|
-96.06% |
|
USD | KYG6004G1001
|
10.55
11/08/2025
|
10.71
11/07/2025
|
-1.49%
-0.16
|
10.55
800
|
10.60
600
|
+6.25% |
|
USD | US5854641009
|
8.50
11/08/2025
|
8.41
11/07/2025
|
+1.07%
+0.09
|
8.50
8,100
|
8.51
2,600
|
+45.25% |
|
USD | US58733R1023
|
2,108.60
11/08/2025
|
2,128.33
11/07/2025
|
-0.93%
-19.73
|
2,107.17
20
|
2,108.60
40
|
+25.16% |
|
USD | US5873761044
|
45.13
11/08/2025
|
45.26
11/07/2025
|
-0.29%
-0.13
|
44.99
300
|
45.21
200
|
+1.73% |
|
USD | US5880561015
|
1.84
11/08/2025
|
1.88
11/07/2025
|
-2.13%
-0.04
|
1.83
70,400
|
1.85
4,400
|
-71.08% |
|
USD | US58844R1086
|
31.52
11/08/2025
|
31.45
11/07/2025
|
+0.22%
+0.07
|
31.52
400
|
31.61
500
|
-13.76% |
|
USD | KYG594672027
|
11.09
11/08/2025
|
12.34
11/07/2025
|
-10.13%
-1.25
|
11.08
1,700
|
11.17
600
|
+80.67% |
|
USD | US5893781089
|
74.07
11/08/2025
|
75.36
11/07/2025
|
-1.71%
-1.29
|
74.01
2,600
|
74.05
100
|
+79.43% |
|
USD | US5894921072
|
1.80
11/08/2025
|
1.76
11/07/2025
|
+2.27%
+0.04
|
1.80
2,600
|
1.81
1,600
|
-49.71% |
|
USD | US58958P1049
|
14.52
11/08/2025
|
14.56
11/07/2025
|
-0.27%
-0.04
|
14.49
100
|
14.52
100
|
+6.20% |
|
USD | US5898891040
|
87.55
11/08/2025
|
86.51
11/07/2025
|
+1.20%
+1.04
|
87.54
1,600
|
87.62
500
|
-10.56% |
|
USD | US59045L2051
|
8.41
11/08/2025
|
8.04
11/07/2025
|
+4.60%
+0.37
|
8.27
100
|
8.46
200
|
-77.51% |
|
USD | NL0011606264
|
95.23
11/08/2025
|
95.16
11/07/2025
|
+0.07%
+0.07
|
95.21
500
|
95.25
400
|
+126.30% |
|
USD | US5904791358
|
1.45
11/08/2025
|
1.41
11/07/2025
|
+2.84%
+0.04
|
1.45
1,700
|
1.46
15,300
|
+21.55% |
|
USD | US59064R1095
|
76.01
11/08/2025
|
74.87
11/07/2025
|
+1.52%
+1.14
|
75.88
900
|
76.35
100
|
-43.22% |
|
USD | US5907174016
|
14.61
11/08/2025
|
14.93
11/07/2025
|
-2.14%
-0.32
|
14.59
200
|
14.62
400
|
-24.60% |
|
USD | US30303M1027
|
621.71
11/08/2025
|
618.94
11/07/2025
|
+0.45%
+2.77
|
621.61
120
|
621.78
920
|
+5.71% |
|
USD | US59102M1045
|
2.16
11/08/2025
|
2.22
11/07/2025
|
-2.70%
-0.06
|
2.16
200
|
2.18
1,700
|
-38.50% |
|
USD | KYG283651076
|
2.36
11/08/2025
|
2.72
11/07/2025
|
-13.24%
-0.36
|
2.36
100
|
2.42
100
|
+138.60% |
|
USD | US64132R4048
|
0.9082
11/08/2025
|
0.85
11/07/2025
|
+6.85%
+0.0582
|
0.908
100
|
0.9148
1,200
|
-58.13% |
|
USD | CA59151K1084
|
37.42
11/08/2025
|
36.00
11/07/2025
|
+3.94%
+1.42
|
37.40
700
|
37.48
200
|
-27.91% |
|
USD | US59165J1051
|
26.12
11/08/2025
|
25.99
11/07/2025
|
+0.50%
+0.13
|
26.12
700
|
26.22
100
|
-18.65% |
|
USD | US59267L1070
|
83.18
11/08/2025
|
81.55
11/07/2025
|
+2.00%
+1.63
|
83.04
400
|
83.18
100
|
- |
|
USD | VGG6065C1216
|
23.45
11/08/2025
|
23.60
11/07/2025
|
-0.64%
-0.15
|
22.96
100
|
25.50
100
|
+339.31% |
|
USD | US55277P1049
|
83.37
11/08/2025
|
83.56
11/07/2025
|
-0.23%
-0.19
|
83.31
1,300
|
83.51
100
|
-11.07% |
|
USD | KYG6169A1040
|
1.49
11/08/2025
|
1.59
11/07/2025
|
-6.29%
-0.10
|
1.48
1,100
|
1.60
2,000
|
+5.30% |
|
USD | US55303J1060
|
25.35
11/08/2025
|
24.81
11/07/2025
|
+2.18%
+0.54
|
25.31
300
|
25.36
1,500
|
-36.98% |
|
USD | KYG5966G1082
|
0.2256
11/08/2025
|
0.227
11/07/2025
|
-0.62%
-0.0014
|
0.2256
600
|
0.231
300
|
-34.22% |
|
USD | KYG6077Y4005
|
8.43
11/08/2025
|
8.81
11/07/2025
|
-4.31%
-0.38
|
8.39
400
|
8.43
100
|
-92.19% |
|
USD | US59503A2042
|
2.05
11/08/2025
|
2.03
11/07/2025
|
+0.99%
+0.02
|
2.03
3,000
|
2.04
1,300
|
+81.25% |
|
USD | US5950171042
|
56.28
11/08/2025
|
59.35
11/07/2025
|
-5.17%
-3.07
|
56.28
2,500
|
56.30
800
|
+3.49% |
|
USD | KYG550321742
|
3.67
11/08/2025
|
3.62
11/07/2025
|
+1.38%
+0.05
|
3.66
700
|
3.67
300
|
-98.16% |
|
USD | US5951121038
|
237.92
11/08/2025
|
238.33
11/07/2025
|
-0.17%
-0.41
|
237.88
100
|
237.90
100
|
+183.19% |
|
USD | US5949181045
|
496.82
11/08/2025
|
497.10
11/07/2025
|
-0.06%
-0.28
|
496.81
2,200
|
496.82
3,160
|
+17.94% |
|
USD | US59516C1062
|
4.93
11/08/2025
|
4.83
11/07/2025
|
+2.07%
+0.10
|
4.92
2,400
|
4.93
20,600
|
+133.33% |
|
USD | US5949603048
|
1.07
11/08/2025
|
1.05
11/07/2025
|
+1.90%
+0.02
|
1.07
68,500
|
1.08
48,600
|
-19.85% |
|
USD | US59540G1076
|
28.90
11/08/2025
|
28.85
11/07/2025
|
+0.17%
+0.05
|
28.89
300
|
28.91
100
|
+0.03% |
|
USD | US5962781010
|
123.20
11/08/2025
|
120.06
11/07/2025
|
+2.62%
+3.14
|
123.16
700
|
123.33
100
|
-11.36% |
|
USD | US5963042040
|
34.17
11/08/2025
|
33.60
11/07/2025
|
+1.70%
+0.57
|
34.14
100
|
34.18
100
|
+19.79% |
|
USD | US5966801087
|
53.57
11/08/2025
|
52.81
11/07/2025
|
+1.44%
+0.76
|
53.54
100
|
53.67
1,000
|
+0.34% |
|
USD | US5977421057
|
16.01
11/08/2025
|
15.97
11/07/2025
|
+0.25%
+0.04
|
16.01
1,900
|
16.04
100
|
-34.55% |
|
USD | US5985111039
|
38.97
11/08/2025
|
39.17
11/07/2025
|
-0.51%
-0.20
|
38.92
200
|
38.98
100
|
+34.51% |
|
USD | CA59935V1076
|
1.71
11/08/2025
|
1.72
11/07/2025
|
-0.58%
-0.01
|
1.70
2,000
|
1.71
2,000
|
-27.12% |
|
USD | US6005441000
|
14.28
11/08/2025
|
14.53
11/07/2025
|
-1.72%
-0.25
|
14.27
1,200
|
14.28
500
|
-35.68% |
|
USD | LU0038705702
|
47.48
11/08/2025
|
47.76
11/07/2025
|
-0.59%
-0.28
|
47.45
300
|
47.49
700
|
+90.96% |
|
USD | US6024961012
|
7.44
11/08/2025
|
7.33
11/07/2025
|
+1.50%
+0.11
|
7.43
5,900
|
7.44
14,100
|
-23.80% |
|
USD | IL0010851827
|
1.05
11/08/2025
|
1.06
11/07/2025
|
-0.94%
-0.01
|
1.03
3,000
|
1.06
300
|
-46.19% |
|
USD | CA60255C8850
|
11.70
11/08/2025
|
11.34
11/07/2025
|
+3.17%
+0.36
|
11.69
300
|
11.70
6,200
|
+62.93% |
|
USD | US6025663096
|
13.20
11/08/2025
|
12.46
11/07/2025
|
+5.94%
+0.74
|
12.99
200
|
13.20
400
|
+56.93% |
|
USD | US6031701013
|
38.02
11/08/2025
|
37.01
11/07/2025
|
+2.73%
+1.01
|
37.99
700
|
38.05
100
|
+200.65% |
|
USD | US6033802058
|
3.71
11/08/2025
|
3.64
11/07/2025
|
+1.92%
+0.07
|
3.70
100
|
3.75
100
|
+63.96% |
|
USD | KYG614401068
|
2.05
11/08/2025
|
2.05
11/07/2025
|
0.00%
0.00
|
2.00
5,400
|
2.05
400
|
-66.94% |
|
USD | KYG6180C1134
|
0.1471
11/08/2025
|
0.18
11/07/2025
|
-18.28%
-0.0329
|
0.147
1,100
|
0.15
900
|
-81.82% |
|
USD | US6036932019
|
13.23
11/08/2025
|
13.66
11/07/2025
|
-3.15%
-0.43
|
13.13
300
|
13.49
100
|
+96.01% |
|
USD | VGG6146G1090
|
0.86
11/08/2025
|
0.90
11/07/2025
|
-4.44%
-0.04
|
0.83
5,200
|
0.86
12,500
|
- |
|
USD | US60458C1045
|
1.46
11/08/2025
|
1.44
11/07/2025
|
+1.39%
+0.02
|
1.44
900
|
1.46
4,100
|
+26.32% |
|
USD | US6047491013
|
68.11
11/08/2025
|
67.72
11/07/2025
|
+0.58%
+0.39
|
68.12
2,200
|
68.14
600
|
+63.77% |
|
USD | US60510V1089
|
12.35
11/08/2025
|
12.07
11/07/2025
|
+2.32%
+0.28
|
12.35
2,200
|
12.37
3,000
|
-16.01% |
|
USD | US60646V1052
|
5.13
11/08/2025
|
5.18
11/07/2025
|
-0.97%
-0.05
|
5.12
5,400
|
5.13
9,200
|
-28.94% |
|
USD | US6067102003
|
9.13
11/08/2025
|
9.23
11/07/2025
|
-1.08%
-0.10
|
9.12
3,300
|
9.14
1,900
|
-17.07% |
|
USD | VGG6209W1086
|
0.1749
11/08/2025
|
0.1829
11/07/2025
|
-4.37%
-0.008
|
0.1725
100
|
0.1778
100
|
-80.05% |
|
USD | US55306N1046
|
154.80
11/08/2025
|
155.25
11/07/2025
|
-0.29%
-0.45
|
154.86
200
|
154.91
100
|
+48.72% |
|
USD | VGG6181K1223
|
2.58
11/08/2025
|
2.77
11/07/2025
|
-6.86%
-0.19
|
2.63
100
|
2.66
200
|
+76.43% |
|
USD | KYG6202B1014
|
1.23
11/08/2025
|
1.23
11/07/2025
|
0.00%
0.00
|
1.23
2,400
|
1.24
200
|
+9.82% |
|
USD | US60739N1019
|
3.36
11/08/2025
|
3.26
11/07/2025
|
+3.07%
+0.10
|
3.36
600
|
3.38
100
|
-21.26% |
|
USD | KYG622641259
|
1.92
11/08/2025
|
2.05
11/07/2025
|
-6.34%
-0.13
|
1.87
100
|
1.93
200
|
-84.03% |
|
USD | US60741F1049
|
12.61
11/08/2025
|
12.58
11/07/2025
|
+0.24%
+0.03
|
12.61
7,300
|
12.62
2,100
|
-36.85% |
|
USD | US60742B1026
|
6.53
11/08/2025
|
6.06
11/07/2025
|
+7.76%
+0.47
|
6.49
800
|
6.62
100
|
+59.06% |
|
USD | US60743G1004
|
0.6382
11/08/2025
|
0.6606
11/07/2025
|
-3.39%
-0.0224
|
0.638
100
|
0.6386
1,000
|
-61.14% |
|
USD | US60770K1079
|
24.54
11/08/2025
|
24.33
11/07/2025
|
+0.86%
+0.21
|
24.56
100
|
24.57
13,700
|
-41.49% |
|
USD | US60783X1046
|
0.0031
11/07/2025
|
0.0021
11/06/2025
|
+47.62%
+0.001
|
-
-
|
-
-
|
- |
|
USD | US60785L2079
|
0.52
11/08/2025
|
0.5102
11/07/2025
|
+1.92%
+0.0098
|
0.4971
100
|
0.5222
300
|
-62.76% |
|
USD | CA60800C2085
|
1.40
11/08/2025
|
1.42
11/07/2025
|
-1.41%
-0.02
|
1.40
700
|
1.41
100
|
+4.41% |
|
USD | US60853G1067
|
4.53
11/08/2025
|
4.69
11/07/2025
|
-3.41%
-0.16
|
4.30
100
|
4.74
200
|
-1.68% |
|
USD | US60855D3098
|
0.489
11/08/2025
|
0.4565
11/07/2025
|
+7.12%
+0.0325
|
0.4832
800
|
0.4899
500
|
-73.15% |
|
USD | US60879E3099
|
0.9276
11/08/2025
|
0.9676
11/07/2025
|
-4.13%
-0.04
|
0.92
2,800
|
0.9352
1,000
|
-87.80% |
|
USD | US6090271072
|
92.65
11/08/2025
|
92.19
11/07/2025
|
+0.50%
+0.46
|
92.53
100
|
92.82
100
|
+16.84% |
|
USD | IL0011762130
|
189.59
11/08/2025
|
181.02
11/07/2025
|
+4.73%
+8.57
|
189.50
1,400
|
189.82
300
|
-23.11% |
|
USD | US6092071058
|
57.18
11/08/2025
|
56.19
11/07/2025
|
+1.76%
+0.99
|
57.16
26,900
|
57.17
1,100
|
-5.93% |
|
USD | US60937P1066
|
361.04
11/08/2025
|
355.83
11/07/2025
|
+1.46%
+5.21
|
360.85
80
|
361.09
80
|
+52.84% |
|
USD | US6098391054
|
958.26
11/08/2025
|
958.07
11/07/2025
|
+0.02%
+0.19
|
958.40
120
|
959.02
680
|
+61.92% |
|
USD | US61023L2079
|
80.95
11/08/2025
|
80.76
11/07/2025
|
+0.24%
+0.19
|
80.12
100
|
81.05
100
|
+267.09% |
|
USD | US6102361010
|
17.51
11/08/2025
|
17.43
11/07/2025
|
+0.46%
+0.08
|
17.50
21,100
|
17.53
300
|
-29.72% |
|
USD | US61174X1090
|
69.73
11/08/2025
|
66.31
11/07/2025
|
+5.16%
+3.42
|
69.73
300
|
69.74
100
|
+26.16% |
|
USD | US61218C1036
|
1.78
11/08/2025
|
1.64
11/07/2025
|
+8.54%
+0.14
|
1.77
700
|
1.79
1,700
|
-58.79% |
|
USD | US61225M1027
|
12.31
11/08/2025
|
13.01
11/07/2025
|
-5.38%
-0.70
|
12.31
1,400
|
12.32
1,200
|
+87.46% |
|
USD | LU2559000059
|
0.667
11/08/2025
|
0.6063
11/07/2025
|
+10.01%
+0.0607
|
0.6301
100
|
0.669
1,900
|
-92.41% |
|
USD | KY61559X1045
|
10.63
11/08/2025
|
10.29
11/07/2025
|
+3.30%
+0.34
|
10.61
6,300
|
10.62
900
|
-81.00% |
|
USD | US6177001095
|
215.49
11/08/2025
|
211.64
11/07/2025
|
+1.82%
+3.85
|
215.27
700
|
215.49
200
|
-37.15% |
|
USD | US6200711009
|
17.38
11/08/2025
|
17.28
11/07/2025
|
+0.58%
+0.10
|
17.38
600
|
17.45
100
|
+127.37% |
|
USD | KYG6301B1014
|
10.38
11/08/2025
|
10.435
11/07/2025
|
-0.53%
-0.055
|
10.38
1,600
|
10.40
1,700
|
- |
|
USD | US62459M3051
|
4.77
11/08/2025
|
5.34
11/07/2025
|
-10.67%
-0.57
|
4.76
200
|
5.07
100
|
-90.45% |
|
USD | US62482R1077
|
210.79
10/01/2025
|
216.79
09/30/2025
|
-2.77%
-6.00
|
-
-
|
-
-
|
+119.55% |
|
USD | US5537454077
|
0.376
11/08/2025
|
0.42
11/07/2025
|
-10.48%
-0.044
|
0.3655
1,100
|
0.3749
100
|
-97.36% |
|
USD | US57637H1032
|
20.13
11/08/2025
|
20.23
11/07/2025
|
-0.49%
-0.10
|
20.07
400
|
20.15
1,300
|
+6.08% |
|
USD | KYG6S85D1097
|
2.41
11/08/2025
|
2.34
11/07/2025
|
+2.99%
+0.07
|
2.40
100
|
2.48
100
|
-62.26% |
|
USD | US62011B2016
|
3.74
11/08/2025
|
2.20
11/07/2025
|
+70.00%
+1.54
|
3.70
100
|
3.72
800
|
+65.41% |
|
USD | US4569481082
|
1.11
11/08/2025
|
1.34
11/07/2025
|
-17.16%
-0.23
|
1.10
43,200
|
1.11
36,000
|
-27.17% |
|
USD | IE000LK2BOB4
|
2.09
11/08/2025
|
2.09
11/07/2025
|
0.00%
0.00
|
2.09
4,500
|
2.10
43,200
|
-35.09% |
|
USD | JE00BQ7X4L23
|
2.25
11/08/2025
|
2.54
11/07/2025
|
-11.42%
-0.29
|
2.25
600
|
2.36
200
|
-75.79% |
|
USD | US62818Q3020
|
1.22
11/08/2025
|
1.26
11/07/2025
|
-3.17%
-0.04
|
1.21
300
|
1.22
100
|
-85.76% |
|
USD | US5538101024
|
26.50
11/08/2025
|
26.52
11/07/2025
|
-0.08%
-0.02
|
26.48
200
|
26.62
100
|
+28.12% |
|
USD | US62844N4060
|
1.16
11/08/2025
|
1.13
11/07/2025
|
+2.65%
+0.03
|
1.15
100
|
1.16
5,100
|
-73.54% |
|
USD | US55405W1045
|
233.48
11/08/2025
|
233.38
11/07/2025
|
+0.04%
+0.10
|
233.31
300
|
233.63
200
|
+56.87% |
|
USD | US62855J1043
|
6.30
11/08/2025
|
6.33
11/07/2025
|
-0.47%
-0.03
|
6.29
6,300
|
6.30
1,200
|
-53.83% |
|
USD | US23816M2061
|
2.15
11/08/2025
|
2.18
11/07/2025
|
-1.38%
-0.03
|
2.14
400
|
2.20
300
|
+22.47% |
|
USD | US80512Q5018
|
2.97
11/08/2025
|
3.04
11/07/2025
|
-2.30%
-0.07
|
2.93
100
|
2.97
700
|
-64.98% |
|
USD | US62955X4097
|
3.46
11/08/2025
|
3.52
11/07/2025
|
-1.70%
-0.06
|
3.42
100
|
3.47
100
|
-89.00% |
|
USD | US63008G2030
|
1.52
11/08/2025
|
1.54
11/07/2025
|
-1.30%
-0.02
|
1.52
44,600
|
1.53
10,100
|
-37.90% |
|
USD | KYG6391Y1281
|
4.15
11/08/2025
|
4.14
11/07/2025
|
+0.24%
+0.01
|
4.13
1,900
|
4.22
200
|
-54.00% |
|
USD | US63010H1086
|
39.18
11/08/2025
|
38.43
11/07/2025
|
+1.95%
+0.75
|
39.15
300
|
39.21
1,500
|
+54.37% |
|
USD | IL0011681371
|
3.05
11/08/2025
|
3.15
11/07/2025
|
-3.17%
-0.10
|
3.03
12,300
|
3.04
3,500
|
-56.25% |
|
USD | US63009J1079
|
19.87
11/08/2025
|
19.67
11/07/2025
|
+1.02%
+0.20
|
19.67
100
|
19.85
100
|
+585.37% |
|
USD | US63008J8844
|
4.65
11/08/2025
|
4.80
11/07/2025
|
-3.12%
-0.15
|
4.49
300
|
4.65
900
|
-92.65% |
|
USD | US6304021057
|
42.14
11/08/2025
|
42.815
11/07/2025
|
-1.58%
-0.675
|
42.11
100
|
42.14
1,200
|
+20.40% |
|
USD | US6311031081
|
87.24
11/08/2025
|
86.19
11/07/2025
|
+1.22%
+1.05
|
87.24
1,200
|
87.25
3,500
|
+11.49% |
|
USD | US6388423021
|
2.87
11/08/2025
|
2.88
11/07/2025
|
-0.35%
-0.01
|
2.86
1,900
|
3.05
2,000
|
-32.87% |
|
USD | US6323071042
|
199.57
11/08/2025
|
198.48
11/07/2025
|
+0.55%
+1.09
|
199.49
200
|
199.69
500
|
+25.38% |
|
USD | US6323471002
|
108.61
11/08/2025
|
106.14
11/07/2025
|
+2.33%
+2.47
|
108.60
200
|
109.33
100
|
+35.02% |
|
USD | US6348651091
|
29.80
11/08/2025
|
29.64
11/07/2025
|
+0.54%
+0.16
|
29.74
100
|
30.04
100
|
+3.24% |
|
USD | US6350171061
|
32.91
11/08/2025
|
32.69
11/07/2025
|
+0.67%
+0.22
|
32.90
1,200
|
32.94
700
|
-23.39% |
|
USD | US6353092066
|
3.925
11/08/2025
|
4.14
11/07/2025
|
-5.19%
-0.215
|
3.92
2,400
|
3.93
5,800
|
-37.65% |
|
USD | US6373722023
|
14.70
11/08/2025
|
14.34
11/07/2025
|
+2.51%
+0.36
|
14.68
3,900
|
14.72
200
|
-18.71% |
|
USD | US63845R1077
|
24.13
11/08/2025
|
23.475
11/07/2025
|
+2.79%
+0.655
|
24.09
13,000
|
24.11
700
|
+125.29% |
|
USD | VGG6375R1073
|
12.38
11/08/2025
|
12.42
11/07/2025
|
-0.32%
-0.04
|
12.38
1,100
|
12.39
200
|
+38.62% |
|
USD | US63888P4063
|
3.28
11/08/2025
|
2.59
11/07/2025
|
+26.64%
+0.69
|
3.21
200
|
3.28
100
|
-43.94% |
|
USD | US63903R1068
|
1.19
11/08/2025
|
1.29
11/07/2025
|
-7.75%
-0.10
|
1.19
100
|
1.20
1,800
|
+11.21% |
|
USD | US6390271012
|
17.92
11/08/2025
|
13.73
11/07/2025
|
+30.52%
+4.19
|
17.92
100
|
17.93
1,900
|
-6.34% |
|
USD | US63911H3066
|
1.42
11/08/2025
|
1.40
11/07/2025
|
+1.43%
+0.02
|
1.41
800
|
1.44
3,300
|
-89.96% |
|
USD | US63909J1088
|
1.51
11/08/2025
|
1.51
11/07/2025
|
0.00%
0.00
|
1.51
7,600
|
1.52
500
|
-10.12% |
|
USD | US63938C1080
|
11.72
11/08/2025
|
11.67
11/07/2025
|
+0.43%
+0.05
|
11.70
3,100
|
11.72
2,100
|
-12.19% |
|
USD | US63942X1063
|
7.84
11/08/2025
|
8.835
11/07/2025
|
-11.26%
-0.995
|
7.83
319,400
|
7.84
49,200
|
+147.48% |
|
USD | IL0011751166
|
40.48
11/08/2025
|
39.77
11/07/2025
|
+1.79%
+0.71
|
40.30
300
|
40.60
100
|
+34.31% |
|
USD | US63945M1071
|
18.52
11/08/2025
|
18.19
11/07/2025
|
+1.81%
+0.33
|
18.52
100
|
18.53
1,300
|
+0.72% |
|
USD | US6287781024
|
41.61
11/08/2025
|
40.85
11/07/2025
|
+1.86%
+0.76
|
41.57
700
|
41.62
1,200
|
-14.47% |
|
USD | US63947X1019
|
26.06
11/08/2025
|
25.49
11/07/2025
|
+2.24%
+0.57
|
26.07
800
|
26.08
200
|
-24.09% |
|
USD | US6288772014
|
37.00
11/08/2025
|
37.53
11/07/2025
|
-1.41%
-0.53
|
37.00
100
|
37.95
100
|
+44.57% |
|
USD | NL0009805522
|
111.28
11/08/2025
|
109.44
11/07/2025
|
+1.68%
+1.84
|
111.22
200
|
111.30
24,500
|
+295.09% |
|
USD | US6402683063
|
55.97
11/08/2025
|
55.12
11/07/2025
|
+1.54%
+0.85
|
55.95
300
|
56.26
800
|
+295.13% |
|
USD | KYG6421C1208
|
1.055
11/08/2025
|
1.21
11/07/2025
|
-12.81%
-0.155
|
1.02
1,000
|
1.09
200
|
-63.33% |
|
USD | US6404911066
|
6.40
11/08/2025
|
5.98
11/07/2025
|
+7.02%
+0.42
|
6.40
44,200
|
6.41
34,400
|
-50.74% |
|
USD | US64049M2098
|
10.08
11/08/2025
|
10.40
11/07/2025
|
-3.08%
-0.32
|
10.07
5,400
|
10.08
1,600
|
-36.89% |
|
USD | US64051A1016
|
10.12
11/08/2025
|
9.85
11/07/2025
|
+2.74%
+0.27
|
9.83
100
|
10.13
200
|
- |
|
USD | US64051M7092
|
2.35
11/08/2025
|
2.33
11/07/2025
|
+0.86%
+0.02
|
2.35
400
|
2.36
100
|
-71.69% |
|
USD | US6406551068
|
4.24
11/08/2025
|
4.03
11/07/2025
|
+5.21%
+0.21
|
4.23
300
|
4.28
800
|
-22.65% |
|
USD | US6406714005
|
4.60
11/08/2025
|
5.20
11/07/2025
|
-11.54%
-0.60
|
4.60
200
|
4.77
100
|
+256.16% |
|
USD | US64082B1026
|
13.64
11/08/2025
|
11.98
11/07/2025
|
+13.86%
+1.66
|
13.64
100
|
13.65
1,400
|
-9.92% |
|
USD | US64110D1046
|
112.97
11/08/2025
|
113.77
11/07/2025
|
-0.70%
-0.80
|
112.94
300
|
112.97
100
|
-1.99% |
|
USD | US64113L2025
|
1.90
11/08/2025
|
1.87
11/07/2025
|
+1.60%
+0.03
|
1.88
1,100
|
1.94
100
|
-10.10% |
|
USD | KYG6363K1067
|
11.33
11/08/2025
|
11.34
11/07/2025
|
-0.09%
-0.01
|
11.33
95,100
|
11.41
100
|
+5.00% |
|
USD | US64110W1027
|
138.985
11/08/2025
|
139.27
11/07/2025
|
-0.20%
-0.285
|
138.80
1,900
|
139.17
1,200
|
+56.11% |
|
USD | US64110L1061
|
1,103.66
11/08/2025
|
1,097.02
11/07/2025
|
+0.61%
+6.64
|
1,103.37
40
|
1,103.69
280
|
+23.08% |
|
USD | US64111Q1040
|
29.31
11/08/2025
|
29.18
11/07/2025
|
+0.45%
+0.13
|
29.31
1,200
|
29.32
1,100
|
+4.70% |
|
USD | US64115T1043
|
28.71
11/08/2025
|
29.25
11/07/2025
|
-1.85%
-0.54
|
28.70
2,000
|
28.72
1,300
|
+35.04% |
|
USD | US64119N6085
|
22.32
11/08/2025
|
21.79
11/07/2025
|
+2.43%
+0.53
|
22.29
200
|
22.31
400
|
- |
|
USD | US64115A4022
|
4.11
11/08/2025
|
3.93
11/07/2025
|
+4.58%
+0.18
|
4.09
400
|
4.24
100
|
+50.00% |
|
USD | US6409791000
|
2.56
11/08/2025
|
2.58
11/07/2025
|
-0.78%
-0.02
|
2.55
1,000
|
2.56
1,900
|
-75.66% |
|
USD | US64136E1029
|
4.10
11/08/2025
|
4.28
11/07/2025
|
-4.21%
-0.18
|
4.08
2,700
|
4.15
400
|
+24.78% |
|
USD | US64125C1099
|
152.37
11/08/2025
|
154.80
11/07/2025
|
-1.57%
-2.43
|
152.33
400
|
152.37
3,800
|
+13.41% |
|
USD | US64135M1053
|
26.75
11/08/2025
|
26.66
11/07/2025
|
+0.34%
+0.09
|
26.65
100
|
26.71
500
|
+16.62% |
|
USD | US64130M2098
|
0.6897
11/08/2025
|
0.7185
11/07/2025
|
-4.01%
-0.0288
|
0.6851
100
|
0.6996
400
|
-13.00% |
|
USD | US64131A1051
|
2.28
11/08/2025
|
2.52
11/07/2025
|
-9.52%
-0.24
|
2.26
4,400
|
2.27
1,500
|
+56.52% |
|
USD | US6412881053
|
13.12
11/08/2025
|
12.78
11/07/2025
|
+2.66%
+0.34
|
13.12
1,900
|
13.13
1,500
|
+14.21% |
|
USD | IL0011809592
|
0.9381
11/08/2025
|
1.03
11/07/2025
|
-8.92%
-0.0919
|
0.93
12,600
|
0.95
2,100
|
-14.17% |
|
USD | VGG646271053
|
0.4891
11/08/2025
|
0.509
11/07/2025
|
-3.91%
-0.0199
|
0.4865
100
|
0.5181
100
|
-79.64% |
|
USD | US64428N1090
|
5.37
11/08/2025
|
6.04
11/07/2025
|
-11.09%
-0.67
|
5.36
7,900
|
5.37
6,000
|
+0.67% |
|
USD | US6443931000
|
1.34
11/08/2025
|
1.40
11/07/2025
|
-4.29%
-0.06
|
1.34
61,800
|
1.35
14,900
|
-90.74% |
|
USD | CA64550A1075
|
2.04
11/08/2025
|
2.14
11/07/2025
|
-4.67%
-0.10
|
2.02
300
|
2.04
400
|
+89.38% |
|
USD | US6475511001
|
9.62
11/08/2025
|
9.57
11/07/2025
|
+0.52%
+0.05
|
9.61
700
|
9.62
500
|
-15.01% |
|
USD | NL00150012L7
|
36.76
11/08/2025
|
37.05
11/07/2025
|
-0.78%
-0.29
|
36.75
1,200
|
36.79
1,000
|
+44.16% |
|
USD | KYG6439S1093
|
10.37
11/08/2025
|
10.385
11/07/2025
|
-0.14%
-0.015
|
10.35
900
|
10.42
500
|
+4.90% |
|
USD | VGG6483G2099
|
90.90
11/08/2025
|
85.11
11/07/2025
|
+6.80%
+5.79
|
90.95
100
|
91.30
100
|
+973.54% |
|
USD | US6512291062
|
3.17
11/08/2025
|
3.11
11/07/2025
|
+1.93%
+0.06
|
3.17
10,300
|
3.18
185,500
|
-68.78% |
|
USD | VGG0544E3032
|
0.50
11/08/2025
|
0.559
11/07/2025
|
-10.55%
-0.059
|
0.4739
1,000
|
0.496
100
|
-99.86% |
|
USD | KYG6486E1026
|
10.36
11/08/2025
|
10.35
11/07/2025
|
+0.10%
+0.01
|
10.33
100
|
10.38
5,000
|
- |
|
USD | US65158N1028
|
17.40
11/08/2025
|
17.07
11/07/2025
|
+1.93%
+0.33
|
17.40
5,500
|
17.41
3,000
|
+33.26% |
|
USD | US65249B1098
|
26.72
11/08/2025
|
25.08
11/07/2025
|
+6.54%
+1.64
|
26.73
9,500
|
26.74
9,500
|
-8.93% |
|
USD | US65249B2088
|
30.29
11/08/2025
|
28.48
11/07/2025
|
+6.36%
+1.81
|
30.29
500
|
30.30
3,300
|
-6.41% |
|
USD | US6525262035
|
10.27
11/08/2025
|
10.18
11/07/2025
|
+0.88%
+0.09
|
10.25
100
|
10.27
800
|
-20.28% |
|
USD | US65345B2016
|
1.31
11/08/2025
|
1.25
11/07/2025
|
+4.80%
+0.06
|
1.31
1,400
|
1.33
800
|
-54.71% |
|
USD | US65344E1073
|
2.48
11/08/2025
|
2.41
11/07/2025
|
+2.90%
+0.07
|
2.46
100
|
2.48
2,000
|
-45.96% |
|
USD | US65336K1034
|
190.65
11/08/2025
|
189.30
11/07/2025
|
+0.71%
+1.35
|
190.45
100
|
190.76
300
|
+19.83% |
|
USD | US9618843018
|
17.40
11/08/2025
|
15.91
11/07/2025
|
+9.37%
+1.49
|
17.32
200
|
17.98
100
|
-96.74% |
|
USD | US65343E2072
|
8.96
11/08/2025
|
9.82
11/07/2025
|
-8.76%
-0.86
|
8.96
200
|
9.80
100
|
+6.14% |
|
USD | US65342K1051
|
5.92
11/08/2025
|
5.88
11/07/2025
|
+0.68%
+0.04
|
5.92
500
|
5.93
54,400
|
-23.74% |
|
USD | US65345N1063
|
12.50
11/08/2025
|
11.835
11/07/2025
|
+5.62%
+0.665
|
12.48
1,300
|
12.49
1,900
|
-23.94% |
|
USD | US6529411059
|
1.77
11/08/2025
|
1.54
11/07/2025
|
+14.94%
+0.23
|
1.76
5,900
|
1.77
700
|
-50.32% |
|
USD | US68557F2092
|
0.7845
11/08/2025
|
0.8115
11/07/2025
|
-3.33%
-0.027
|
0.7828
1,000
|
0.80
1,000
|
-24.86% |
|
USD | US65290E1010
|
104.63
11/08/2025
|
106.54
11/07/2025
|
-1.79%
-1.91
|
104.56
400
|
104.66
4,200
|
+191.65% |
|
USD | US8265986096
|
4.54
11/08/2025
|
4.22
11/07/2025
|
+7.58%
+0.32
|
4.48
200
|
4.60
1,100
|
-30.02% |
|
USD | IL0012165630
|
7.67
11/08/2025
|
7.77
11/07/2025
|
-1.29%
-0.10
|
7.66
200
|
7.67
700
|
- |
|
USD | US65342T1060
|
13.20
11/08/2025
|
13.24
11/07/2025
|
-0.30%
-0.04
|
13.20
500
|
13.24
700
|
-15.67% |
|
USD | US1710774076
|
6.84
11/08/2025
|
6.60
11/07/2025
|
+3.64%
+0.24
|
6.83
7,000
|
6.84
3,000
|
+24.41% |
|
USD | US6536561086
|
123.99
11/08/2025
|
126.31
11/07/2025
|
-1.84%
-2.32
|
123.95
400
|
124.04
600
|
-25.63% |
|
USD | CA6544846091
|
6.16
11/08/2025
|
5.90
11/07/2025
|
+4.41%
+0.26
|
6.16
700
|
6.17
7,100
|
+280.65% |
|
USD | US6545031014
|
1.48
11/08/2025
|
1.51
11/07/2025
|
-1.99%
-0.03
|
1.48
3,500
|
1.63
100
|
-77.09% |
|
USD | VGG6593L1224
|
3.67
11/08/2025
|
3.78
11/07/2025
|
-2.91%
-0.11
|
3.59
100
|
3.68
100
|
-43.67% |
|
USD | US65481N1000
|
4.00
11/08/2025
|
3.91
11/07/2025
|
+2.30%
+0.09
|
3.99
500
|
4.00
1,600
|
+118.44% |
|
USD | US75630B4023
|
1.42
11/08/2025
|
1.50
11/07/2025
|
-5.33%
-0.08
|
1.42
600
|
1.43
300
|
-71.48% |
|
USD | US65487U1088
|
1.96
11/08/2025
|
1.97
11/07/2025
|
-0.51%
-0.01
|
1.95
2,100
|
1.96
2,800
|
-20.88% |
|
USD | US65487K1007
|
34.16
11/08/2025
|
29.79
11/07/2025
|
+14.67%
+4.37
|
34.14
3,200
|
34.22
600
|
+183.98% |
|
USD | CH1384053976
|
0.762
10/31/2025
|
0.74
10/30/2025
|
+2.97%
+0.022
|
-
-
|
-
-
|
-63.89% |
|
USD | US6292093050
|
36.65
11/08/2025
|
36.08
11/07/2025
|
+1.58%
+0.57
|
36.65
4,100
|
36.66
300
|
-1.85% |
|
USD | US6293371067
|
1.66
11/08/2025
|
1.70
11/07/2025
|
-2.35%
-0.04
|
1.67
100
|
1.70
200
|
-48.01% |
|
USD | US6551865008
|
1.07
11/08/2025
|
1.10
11/07/2025
|
-2.73%
-0.03
|
1.07
300
|
1.08
300
|
+39.24% |
|
USD | US65540B1052
|
0.7106
11/08/2025
|
0.7473
11/07/2025
|
-4.91%
-0.0367
|
0.707
400
|
0.7106
500
|
+29.11% |
|
USD | US6556631025
|
232.61
11/08/2025
|
230.57
11/07/2025
|
+0.88%
+2.04
|
232.61
200
|
232.65
100
|
+10.19% |
|
USD | US6565531042
|
9.50
11/08/2025
|
9.25
11/07/2025
|
+2.70%
+0.25
|
8.90
400
|
9.50
100
|
-15.14% |
|
USD | US66405S1006
|
85.25
11/08/2025
|
84.10
11/07/2025
|
+1.37%
+1.15
|
84.84
100
|
85.26
400
|
-8.32% |
|
USD | US6641211007
|
19.77
11/08/2025
|
19.67
11/07/2025
|
+0.51%
+0.10
|
19.67
400
|
19.77
900
|
-19.58% |
|
USD | US6658091094
|
8.10
11/08/2025
|
8.10
11/07/2025
|
0.00%
0.00
|
8.10
400
|
8.15
100
|
-39.96% |
|
USD | US6658591044
|
129.96
11/08/2025
|
128.30
11/07/2025
|
+1.29%
+1.66
|
129.97
1,100
|
130.09
600
|
+25.17% |
|
USD | US66611T1088
|
10.09
11/08/2025
|
9.99
11/07/2025
|
+1.00%
+0.10
|
10.08
100
|
10.09
2,600
|
-14.03% |
|
USD | US6667621097
|
22.86
11/08/2025
|
22.62
11/07/2025
|
+1.06%
+0.24
|
22.81
100
|
22.86
3,000
|
+16.09% |
|
USD | US6680743050
|
65.02
11/08/2025
|
63.22
11/07/2025
|
+2.85%
+1.80
|
65.02
2,300
|
65.04
200
|
+18.26% |
|
USD | US6673401039
|
11.72
11/08/2025
|
11.62
11/07/2025
|
+0.86%
+0.10
|
11.72
8,100
|
11.73
3,400
|
-11.90% |
|
USD | US6695491075
|
26.64
11/08/2025
|
26.70
11/07/2025
|
-0.22%
-0.06
|
26.56
100
|
26.65
300
|
-1.86% |
|
USD | US66982D1046
|
8.87
11/08/2025
|
6.84
11/07/2025
|
+29.68%
+2.03
|
8.84
3,700
|
8.85
300
|
+146.93% |
|
USD | IL0010845571
|
307.59
11/08/2025
|
314.02
11/07/2025
|
-2.05%
-6.43
|
307.36
120
|
307.64
40
|
+59.44% |
|
USD | US44975P1030
|
4.00
11/08/2025
|
4.19
11/07/2025
|
-4.53%
-0.19
|
4.01
200
|
4.09
1,000
|
+392.94% |
|
USD | CA67000B1040
|
105.45
11/08/2025
|
107.26
11/07/2025
|
-1.69%
-1.81
|
105.49
100
|
105.58
2,500
|
-29.79% |
|
USD | US6700024010
|
7.44
11/08/2025
|
7.59
11/07/2025
|
-1.98%
-0.15
|
7.44
1,700
|
7.45
6,300
|
-5.60% |
|
USD | JE00BYSS4X48
|
10.92
11/08/2025
|
11.27
11/07/2025
|
-3.11%
-0.35
|
10.92
16,700
|
10.93
3,200
|
-62.18% |
|
USD | US67010L1008
|
1.18
11/08/2025
|
1.20
11/07/2025
|
-1.67%
-0.02
|
1.18
41,400
|
1.20
1,700
|
-33.33% |
|
USD | US6294442099
|
2.45
11/08/2025
|
2.67
11/07/2025
|
-8.24%
-0.22
|
2.44
300
|
2.45
400
|
+21.36% |
|
USD | US6293JP1094
|
11.00
11/08/2025
|
11.01
11/06/2025
|
-1.17%
-0.13
|
11.00
1,300
|
11.26
100
|
-3.72% |
|
USD | KYG6427C1087
|
1.12
11/08/2025
|
1.10
11/07/2025
|
+1.82%
+0.02
|
1.05
1,700
|
1.16
100
|
-81.36% |
|
USD | US67022C3043
|
3.68
11/08/2025
|
3.64
11/07/2025
|
+1.10%
+0.04
|
3.66
1,000
|
3.74
100
|
-98.47% |
|
USD | US67054R2031
|
5.96
11/08/2025
|
6.25
11/07/2025
|
-4.64%
-0.29
|
5.89
2,600
|
5.95
600
|
-82.96% |
|
USD | US67080M1036
|
12.31
11/08/2025
|
12.52
11/07/2025
|
-1.68%
-0.21
|
12.30
2,400
|
12.31
1,300
|
-33.55% |
|
USD | US67059N1081
|
69.62
11/08/2025
|
68.80
11/07/2025
|
+1.19%
+0.82
|
69.63
100
|
69.66
700
|
+12.46% |
|
USD | US67079U3068
|
114.65
11/08/2025
|
121.74
11/07/2025
|
-5.82%
-7.09
|
114.53
100
|
115.61
200
|
+284.16% |
|
USD | US67092M2089
|
6.03
11/08/2025
|
5.55
11/07/2025
|
+8.65%
+0.48
|
5.90
200
|
6.04
100
|
+17.83% |
|
USD | US6707031075
|
93.35
11/08/2025
|
95.87
11/07/2025
|
-2.63%
-2.52
|
93.25
100
|
93.35
400
|
+22.47% |
|
USD | US67080T1088
|
6.14
11/08/2025
|
5.67
11/07/2025
|
+8.29%
+0.47
|
6.12
700
|
6.15
200
|
+4.81% |
|
USD | US67079Y3080
|
0.168
11/08/2025
|
0.1916
11/07/2025
|
-12.32%
-0.0236
|
0.1655
200
|
0.1675
100
|
-93.86% |
|
USD | US67113Y7022
|
2.83
11/08/2025
|
2.78
11/07/2025
|
+1.80%
+0.05
|
2.77
200
|
2.89
800
|
-94.04% |
|
USD | US6294452064
|
64.97
11/08/2025
|
65.00
11/07/2025
|
-0.05%
-0.03
|
64.57
300
|
64.98
100
|
-20.18% |
|
USD | US67066G1040
|
188.15
11/08/2025
|
188.08
11/07/2025
|
+0.04%
+0.07
|
188.22
100
|
188.23
200
|
+40.06% |
|
USD | KYG507161282
|
3.27
11/08/2025
|
3.17
11/07/2025
|
+3.15%
+0.10
|
3.24
100
|
3.28
100
|
-87.06% |
|
USD | US6677461013
|
58.95
11/08/2025
|
60.56
11/07/2025
|
-2.66%
-1.61
|
58.84
200
|
58.98
500
|
+25.49% |
|
USD | NL0009538784
|
204.56
11/08/2025
|
206.45
11/07/2025
|
-0.92%
-1.89
|
204.56
800
|
204.66
4,200
|
-0.67% |
|
USD | BE0974358906
|
4.925
11/08/2025
|
5.05
11/07/2025
|
-2.48%
-0.125
|
4.90
800
|
4.96
200
|
-36.88% |
|
USD | US67103H1077
|
97.09
11/08/2025
|
95.00
11/07/2025
|
+2.20%
+2.09
|
97.09
1,400
|
97.10
700
|
+20.17% |
|
USD | US6718071052
|
28.32
11/08/2025
|
28.12
11/07/2025
|
+0.71%
+0.20
|
28.25
100
|
28.49
100
|
-3.86% |
|
USD | KYG6717R1048
|
10.60
11/08/2025
|
10.53
11/07/2025
|
+0.66%
+0.07
|
10.52
900
|
10.60
100
|
+5.41% |
|
USD | KY67190B1043
|
11.91
11/05/2025
|
11.93
11/04/2025
|
-0.17%
-0.02
|
11.91
1,600
|
12.19
300
|
+4.93% |
|
USD | US67421J2078
|
15.19
11/08/2025
|
15.18
11/07/2025
|
+0.07%
+0.01
|
15.10
200
|
15.22
100
|
+14.51% |
|
USD | US6744343038
|
2.57
11/08/2025
|
2.54
11/07/2025
|
+1.18%
+0.03
|
2.52
200
|
2.58
100
|
-33.16% |
|
USD | US6752341080
|
17.86
11/08/2025
|
18.15
11/07/2025
|
-1.60%
-0.29
|
17.86
200
|
17.87
600
|
+0.28% |
|
USD | MHY6430L3019
|
1.40
11/08/2025
|
1.27
11/07/2025
|
+10.24%
+0.13
|
1.40
800
|
1.42
2,400
|
-95.62% |
|
USD | US67577C1053
|
1.36
11/08/2025
|
1.38
11/07/2025
|
-1.45%
-0.02
|
1.35
25,300
|
1.36
15,900
|
+71.43% |
|
USD | US67576A1007
|
10.85
11/08/2025
|
10.63
11/07/2025
|
+2.07%
+0.22
|
10.84
10,100
|
10.86
5,200
|
+24.47% |
|
USD | CH1242303498
|
19.23
11/08/2025
|
19.41
11/07/2025
|
-0.93%
-0.18
|
19.22
200
|
19.26
200
|
+14.24% |
|
USD | IL0011974909
|
38.97
11/08/2025
|
39.96
11/07/2025
|
-2.48%
-0.99
|
38.96
1,900
|
39.04
400
|
-4.90% |
|
USD | US81063V2043
|
3.16
11/08/2025
|
3.16
11/07/2025
|
0.00%
0.00
|
3.14
2,500
|
3.40
100
|
- |
|
USD | US6761182012
|
2.21
11/08/2025
|
1.92
11/07/2025
|
+15.10%
+0.29
|
2.20
7,300
|
2.21
3,700
|
+166.67% |
|
USD | KYG6713S1066
|
0.9097
11/08/2025
|
0.9748
11/07/2025
|
-6.68%
-0.0651
|
0.90
100
|
0.9099
700
|
- |
|
USD | US67623C1099
|
0.020405
11/07/2025
|
0.0176
11/06/2025
|
+15.94%
+0.002805
|
-
-
|
-
-
|
-98.24% |
|
USD | US6777191064
|
35.25
11/08/2025
|
35.49
11/07/2025
|
-0.68%
-0.24
|
35.06
200
|
35.93
100
|
+46.59% |
|
USD | KYG6S38M1235
|
1.13
11/08/2025
|
1.21
11/07/2025
|
-6.61%
-0.08
|
1.12
100
|
1.15
100
|
-69.74% |
|
USD | US6792951054
|
85.21
11/08/2025
|
85.87
11/07/2025
|
-0.77%
-0.66
|
85.19
300
|
85.23
300
|
+8.97% |
|
USD | GG00BMFG5F62
|
2.45
11/08/2025
|
2.63
11/07/2025
|
-6.84%
-0.18
|
2.45
1,000
|
2.49
100
|
+128.70% |
|
USD | US6793691089
|
1.10
11/08/2025
|
1.08
11/07/2025
|
+1.85%
+0.02
|
1.10
1,800
|
1.11
1,500
|
-37.57% |
|
USD | US67086U4067
|
0.9526
11/08/2025
|
0.9928
11/07/2025
|
-4.05%
-0.0402
|
0.9523
400
|
0.9766
100
|
-52.04% |
|
USD | US6795801009
|
139.90
11/08/2025
|
137.69
11/07/2025
|
+1.61%
+2.21
|
139.89
300
|
139.94
200
|
-21.94% |
|
USD | US65373A1097
|
5.59
11/08/2025
|
5.35
11/07/2025
|
+4.49%
+0.24
|
5.19
700
|
5.99
200
|
-16.67% |
|
USD | US6800331075
|
20.99
11/08/2025
|
20.59
11/07/2025
|
+1.94%
+0.40
|
20.99
4,400
|
21.00
16,200
|
-5.14% |
|
USD | US6802771005
|
18.32
11/08/2025
|
18.20
11/07/2025
|
+0.66%
+0.12
|
18.32
200
|
18.33
300
|
+2.36% |
|
USD | US68062P1066
|
8.35
11/08/2025
|
8.19
11/07/2025
|
+1.95%
+0.16
|
8.33
1,600
|
8.35
6,900
|
+40.48% |
|
USD | US6811161099
|
123.46
11/08/2025
|
122.78
11/07/2025
|
+0.55%
+0.68
|
123.31
100
|
123.46
100
|
+11.89% |
|
USD | US68162K1060
|
34.35
11/08/2025
|
34.41
11/07/2025
|
-0.17%
-0.06
|
34.35
300
|
34.40
200
|
+4.88% |
|
USD | US6820951043
|
27.00
11/08/2025
|
27.57
11/07/2025
|
-2.07%
-0.57
|
26.87
200
|
27.09
100
|
-34.31% |
|
USD | US6821431029
|
6.59
11/08/2025
|
6.58
11/07/2025
|
+0.15%
+0.01
|
6.59
2,300
|
6.60
3,800
|
-33.40% |
|
USD | US68218J1034
|
1.38
11/08/2025
|
1.38
11/07/2025
|
0.00%
0.00
|
1.38
3,600
|
1.39
5,000
|
-61.02% |
|
USD | US68213N1090
|
35.68
11/08/2025
|
35.76
11/07/2025
|
-0.22%
-0.08
|
35.68
1,900
|
35.69
600
|
-19.68% |
|
USD | KYG6755S1057
|
5.29
11/08/2025
|
5.37
11/07/2025
|
-1.49%
-0.08
|
5.16
100
|
5.30
100
|
- |
|
USD | US6821891057
|
47.83
11/08/2025
|
48.80
11/07/2025
|
-1.99%
-0.97
|
47.84
12,200
|
47.85
29,700
|
-22.60% |
|
USD | US68236X1000
|
3.545
11/08/2025
|
3.81
11/07/2025
|
-6.96%
-0.265
|
3.54
12,400
|
3.55
3,600
|
+1,133.01% |
|
USD | CA6823108759
|
1.02
11/08/2025
|
1.01
11/07/2025
|
+0.99%
+0.01
|
1.02
1,100
|
1.03
500
|
+10.53% |
|
USD | US68237Q2030
|
2.74
11/08/2025
|
2.72
11/07/2025
|
+0.74%
+0.02
|
2.66
100
|
2.74
200
|
-94.92% |
|
USD | US68236H2040
|
5.81
11/08/2025
|
5.25
11/07/2025
|
+10.67%
+0.56
|
5.79
95,900
|
5.80
26,700
|
+105.08% |
|
USD | US88338K1034
|
1.88
11/08/2025
|
1.96
11/07/2025
|
-4.08%
-0.08
|
1.87
300
|
1.88
100
|
-32.41% |
|
USD | US68247W1099
|
5.19
11/08/2025
|
5.34
11/07/2025
|
-2.81%
-0.15
|
5.17
300
|
5.19
600
|
+59.40% |
|
USD | KYG6826S1003
|
9.76
11/08/2025
|
9.61
11/07/2025
|
+1.56%
+0.15
|
9.74
100
|
9.87
100
|
+220.33% |
|
USD | US68270C1036
|
1.48
11/08/2025
|
1.47
11/07/2025
|
+0.68%
+0.01
|
1.47
200
|
1.48
100
|
+8.09% |
|
USD | US68287N1000
|
12.24
11/08/2025
|
12.20
11/07/2025
|
+0.33%
+0.04
|
12.24
800
|
12.25
200
|
-34.20% |
|
USD | BSP736841136
|
21.91
11/08/2025
|
22.03
11/07/2025
|
-0.54%
-0.12
|
21.89
3,300
|
21.90
300
|
+10.70% |
|
USD | US68278B1070
|
22.74
11/08/2025
|
19.08
11/07/2025
|
+19.18%
+3.66
|
22.72
1,000
|
22.75
10,300
|
-33.10% |
|
USD | US68280L1017
|
15.03
11/08/2025
|
14.90
11/07/2025
|
+0.87%
+0.13
|
15.02
1,500
|
15.07
300
|
-14.27% |
|
USD | US68277K2078
|
1.08
11/08/2025
|
1.16
11/07/2025
|
-6.90%
-0.08
|
1.08
1,000
|
1.11
500
|
-13.43% |
|
USD | US68277Q1058
|
2.94
11/08/2025
|
3.16
11/07/2025
|
-6.96%
-0.22
|
2.93
100
|
3.05
700
|
-63.26% |
|
USD | US6833734014
|
0.0001
11/07/2025
|
0.0001
11/06/2025
|
0.00%
0.00
|
-
-
|
-
-
|
-99.99% |
|
USD | US67109R1095
|
13.10
11/08/2025
|
13.10
11/07/2025
|
0.00%
0.00
|
13.09
400
|
13.14
200
|
-17.14% |
|
USD | US68347P1030
|
2.09
11/08/2025
|
2.02
11/07/2025
|
+3.47%
+0.07
|
2.08
100
|
2.09
1,500
|
-40.41% |
|
USD | US68373J1043
|
1.45
11/08/2025
|
1.61
11/07/2025
|
-9.94%
-0.16
|
1.44
19,900
|
1.45
100
|
-73.03% |
|
USD | CA6837151068
|
34.57
11/08/2025
|
35.98
11/07/2025
|
-3.92%
-1.41
|
34.56
2,800
|
34.57
400
|
+27.05% |
|
USD | US6837121036
|
6.56
11/08/2025
|
6.56
11/07/2025
|
0.00%
0.00
|
6.55
19,000
|
6.56
38,900
|
+310.00% |
|
USD | US68373M1071
|
13.91
11/08/2025
|
13.73
11/07/2025
|
+1.31%
+0.18
|
13.88
2,000
|
13.92
1,100
|
-27.51% |
|
USD | US68375N1037
|
1.34
11/08/2025
|
1.38
11/07/2025
|
-2.90%
-0.04
|
1.34
50,700
|
1.35
41,400
|
-6.12% |
|
USD | US68376D1046
|
4.735
11/08/2025
|
4.69
11/07/2025
|
+0.96%
+0.045
|
4.73
3,300
|
4.74
200
|
+20.88% |
|
USD | US68384X2099
|
15.09
11/08/2025
|
16.09
11/07/2025
|
-6.22%
-1.00
|
15.00
100
|
15.13
200
|
+134.55% |
|
USD | US68386J2087
|
3.36
03/18/2025
|
3.18
03/15/2025
|
+5.66%
+0.18
|
-
-
|
-
-
|
-14.94% |
|
USD | US6838272085
|
7.44
11/08/2025
|
7.67
11/07/2025
|
-3.00%
-0.23
|
7.34
100
|
7.59
100
|
+112.47% |
|
USD | US68401U2042
|
15.65
11/08/2025
|
18.94
11/07/2025
|
-17.37%
-3.29
|
15.65
400
|
15.69
4,900
|
+289.71% |
|
USD | US68404L2016
|
27.65
11/08/2025
|
27.04
11/07/2025
|
+2.26%
+0.61
|
27.64
4,200
|
27.65
9,600
|
+16.55% |
|
USD | US67577R1023
|
2.00
11/08/2025
|
2.03
11/07/2025
|
-1.48%
-0.03
|
1.99
2,500
|
2.01
700
|
+70.59% |
|
USD | US68403P2039
|
2.19
11/08/2025
|
2.20
11/07/2025
|
-0.45%
-0.01
|
2.19
100
|
2.22
600
|
-9.09% |
|
USD | US68417L1070
|
26.33
11/08/2025
|
25.44
11/07/2025
|
+3.50%
+0.89
|
26.31
200
|
26.51
100
|
-8.44% |
|
USD | KYG6781F1191
|
1.11
11/08/2025
|
1.15
11/07/2025
|
-3.48%
-0.04
|
1.11
100
|
1.13
400
|
-90.48% |
|
USD | US68554V1089
|
2.395
11/08/2025
|
2.40
11/07/2025
|
-0.21%
-0.005
|
2.39
8,400
|
2.40
3,400
|
-33.52% |
|
USD | US68572M1062
|
3.81
11/08/2025
|
3.81
11/07/2025
|
0.00%
0.00
|
3.80
200
|
3.83
200
|
-4.75% |
|
USD | US68621F1021
|
5.63
11/08/2025
|
3.89
11/07/2025
|
+44.73%
+1.74
|
5.62
2,200
|
5.63
13,500
|
+21.56% |
|
USD | CA68617J1003
|
1.53
11/08/2025
|
1.48
11/07/2025
|
+3.38%
+0.05
|
1.53
1,000
|
1.54
12,900
|
- |
|
USD | US68622P1093
|
12.35
11/08/2025
|
12.55
11/07/2025
|
-1.59%
-0.20
|
12.33
600
|
12.34
900
|
+55.51% |
|
USD | KYG6796W1151
|
2.27
11/08/2025
|
2.24
11/07/2025
|
+1.34%
+0.03
|
2.24
10,000
|
2.30
900
|
+94.78% |
|
USD | KYG6781A1022
|
0.142
11/08/2025
|
0.1444
11/07/2025
|
-1.66%
-0.0024
|
0.14
2,500
|
0.142
83,400
|
-90.56% |
|
USD | VGG678282051
|
1.45
11/08/2025
|
1.48
11/07/2025
|
-2.03%
-0.03
|
1.45
100
|
1.46
1,100
|
-30.52% |
|
USD | US68622D1063
|
0.5331
11/08/2025
|
0.5162
11/07/2025
|
+3.27%
+0.0169
|
0.5294
500
|
0.5368
1,500
|
-59.67% |
|
USD | US6862752077
|
10.18
11/08/2025
|
9.89
11/07/2025
|
+2.93%
+0.29
|
10.14
100
|
10.23
1,100
|
+23.61% |
|
USD | US6873801053
|
33.75
11/08/2025
|
33.70
11/07/2025
|
+0.15%
+0.05
|
33.74
300
|
33.78
100
|
-7.95% |
|
USD | US68752M1080
|
14.96
11/08/2025
|
14.68
11/07/2025
|
+1.91%
+0.28
|
14.96
500
|
14.97
800
|
-15.92% |
|
USD | US68752L1008
|
17.01
11/08/2025
|
16.40
11/07/2025
|
+3.72%
+0.61
|
17.01
200
|
17.03
1,700
|
-29.25% |
|
USD | US6876041087
|
27.75
11/08/2025
|
28.28
11/07/2025
|
-1.87%
-0.53
|
27.73
100
|
27.77
400
|
+45.85% |
|
USD | US6710441055
|
284.86
11/08/2025
|
282.27
11/07/2025
|
+0.92%
+2.59
|
284.86
600
|
285.36
100
|
+68.59% |
|
USD | US68840D1028
|
0.6002
11/08/2025
|
0.675
11/07/2025
|
-11.08%
-0.0748
|
0.59
2,500
|
0.6001
2,200
|
- |
|
USD | KYG679271224
|
1.695
09/13/2025
|
1.72
09/12/2025
|
-1.45%
-0.025
|
-
-
|
-
-
|
-97.47% |
|
USD | US6896481032
|
84.50
11/08/2025
|
84.27
11/07/2025
|
+0.27%
+0.23
|
84.57
100
|
84.64
2,300
|
+14.13% |
|
USD | US68989M2026
|
25.71
11/08/2025
|
24.13
11/07/2025
|
+6.55%
+1.58
|
25.71
2,700
|
25.72
1,400
|
+97.46% |
|
USD | US00175J1079
|
1.63
11/08/2025
|
1.62
11/07/2025
|
+0.62%
+0.01
|
1.64
1,200
|
1.65
14,500
|
+47.27% |
|
USD | US69012T3059
|
1.19
11/08/2025
|
1.18
11/07/2025
|
+0.85%
+0.01
|
1.19
3,200
|
1.20
700
|
-37.57% |
|
USD | US6901452069
|
12.06
11/08/2025
|
11.81
11/07/2025
|
+2.12%
+0.25
|
12.07
100
|
12.08
500
|
-29.07% |
|
USD | US6904691010
|
1.32
11/08/2025
|
1.33
11/07/2025
|
-0.75%
-0.01
|
1.31
2,100
|
1.32
3,400
|
+42.44% |
|
USD | KYG6856M1069
|
1.28
11/08/2025
|
1.33
11/07/2025
|
-3.76%
-0.05
|
1.28
900
|
1.32
100
|
-67.08% |
|
USD | US7444132044
|
7.20
11/08/2025
|
7.97
11/07/2025
|
-9.66%
-0.77
|
6.60
2,200
|
8.00
700
|
-29.12% |
|
USD | US6937181088
|
98.69
11/08/2025
|
98.28
11/07/2025
|
+0.42%
+0.41
|
98.69
2,800
|
98.70
1,500
|
-5.52% |
|
USD | US69404D1081
|
1.76
11/08/2025
|
1.78
11/07/2025
|
-1.12%
-0.02
|
1.76
61,500
|
1.77
27,300
|
-2.73% |
|
USD | US6951271005
|
22.05
11/08/2025
|
21.10
11/07/2025
|
+4.50%
+0.95
|
22.04
1,100
|
22.05
3,400
|
+12.00% |
|
USD | IL0011858912
|
24.45
11/08/2025
|
23.39
11/07/2025
|
+4.53%
+1.06
|
24.44
4,900
|
24.47
1,700
|
+151.78% |
|
USD | IL0011651580
|
1.00
11/08/2025
|
1.08
11/07/2025
|
-7.41%
-0.08
|
1.00
6,400
|
1.01
500
|
-67.81% |
|
USD | US69608A1088
|
177.93
11/08/2025
|
175.05
11/07/2025
|
+1.65%
+2.88
|
177.96
200
|
177.99
100
|
+131.46% |
|
USD | US6963894026
|
1.68
11/08/2025
|
1.66
11/07/2025
|
+1.20%
+0.02
|
1.68
3,300
|
1.69
8,900
|
+0.61% |
|
USD | US80359A2050
|
6.96
11/08/2025
|
6.76
11/07/2025
|
+2.96%
+0.20
|
6.95
1,000
|
6.96
300
|
-44.91% |
|
USD | US6974351057
|
212.285
11/08/2025
|
211.37
11/07/2025
|
+0.43%
+0.915
|
212.21
400
|
212.28
200
|
+16.16% |
|
USD | US69753M1053
|
128.06
11/08/2025
|
117.79
11/07/2025
|
+8.72%
+10.27
|
128.04
600
|
128.23
1,800
|
+11.55% |
|
USD | US6979471090
|
77.83
11/08/2025
|
78.63
11/07/2025
|
-1.02%
-0.80
|
77.84
100
|
78.11
300
|
+555.25% |
|
USD | US6931491061
|
10.40
11/08/2025
|
10.67
11/07/2025
|
-2.53%
-0.27
|
10.33
100
|
10.57
100
|
-45.89% |
|
USD | BMG6891L1054
|
5.82
11/08/2025
|
4.93
11/07/2025
|
+18.05%
+0.89
|
5.80
1,000
|
5.81
100
|
-8.02% |
|
USD | KYG8089R1002
|
10.31
11/08/2025
|
10.31
11/07/2025
|
0.00%
0.00
|
10.31
1,000
|
10.56
100
|
- |
|
USD | US6988131024
|
41.08
11/08/2025
|
42.82
11/07/2025
|
-4.06%
-1.74
|
41.07
2,600
|
41.15
300
|
+4.26% |
|
USD | KYG4289N2050
|
0.57
11/08/2025
|
0.59
11/07/2025
|
-3.39%
-0.02
|
0.57
1,000
|
0.6019
200
|
-56.62% |
|
USD | IL0011857013
|
1.25
11/08/2025
|
1.23
11/07/2025
|
+1.63%
+0.02
|
1.24
800
|
1.25
1,400
|
-39.41% |
|
USD | KYG6925R1020
|
0.2821
11/08/2025
|
0.2962
11/07/2025
|
-4.76%
-0.0141
|
0.2801
500
|
0.2841
4,100
|
-95.29% |
|
USD | US7006661000
|
19.33
11/08/2025
|
19.19
11/07/2025
|
+0.73%
+0.14
|
19.32
3,900
|
19.47
200
|
-26.95% |
|
USD | US7008851062
|
21.71
11/08/2025
|
21.65
11/07/2025
|
+0.28%
+0.06
|
21.66
200
|
21.76
100
|
+5.56% |
|
USD | US70261F2020
|
0.69
11/08/2025
|
0.7227
11/07/2025
|
-4.52%
-0.0327
|
0.685
500
|
0.6996
100
|
-77.06% |
|
USD | US7027122099
|
6.345
11/08/2025
|
6.46
11/07/2025
|
-1.78%
-0.115
|
6.27
100
|
6.62
100
|
-43.04% |
|
USD | US70319R1095
|
15.06
11/08/2025
|
15.11
11/07/2025
|
-0.33%
-0.05
|
15.02
200
|
15.10
100
|
-11.43% |
|
USD | US59100U1088
|
68.68
11/08/2025
|
67.59
11/07/2025
|
+1.61%
+1.09
|
68.65
200
|
68.69
900
|
-8.14% |
|
USD | KYG694511059
|
14.81
11/08/2025
|
14.97
11/07/2025
|
-1.07%
-0.16
|
14.81
3,100
|
14.82
800
|
+28.72% |
|
USD | US7033431039
|
105.86
11/08/2025
|
104.13
11/07/2025
|
+1.66%
+1.73
|
105.70
100
|
105.90
1,200
|
+25.34% |
|
USD | US70336F2039
|
1.13
11/08/2025
|
1.10
11/07/2025
|
+2.73%
+0.03
|
1.12
600
|
1.14
1,300
|
-40.22% |
|
USD | US7034811015
|
6.08
11/08/2025
|
6.07
11/07/2025
|
+0.16%
+0.01
|
6.07
19,300
|
6.08
26,700
|
-26.51% |
|
USD | US70387R4039
|
0.324
11/08/2025
|
0.3145
11/07/2025
|
+3.02%
+0.0095
|
0.3285
100
|
0.3301
600
|
-49.88% |
|
USD | US7043261079
|
111.96
11/08/2025
|
112.82
11/07/2025
|
-0.76%
-0.86
|
111.94
4,500
|
111.96
500
|
-19.54% |
|
USD | US70438V1061
|
141.88
11/08/2025
|
138.42
11/07/2025
|
+2.50%
+3.46
|
141.86
300
|
141.89
200
|
-30.61% |
|
USD | US70451X1046
|
5.37
11/08/2025
|
5.27
11/07/2025
|
+1.90%
+0.10
|
5.35
21,700
|
5.36
12,300
|
-47.51% |
|
USD | US70450Y1038
|
66.22
11/08/2025
|
66.26
11/07/2025
|
-0.06%
-0.04
|
66.22
6,500
|
66.23
1,100
|
-22.37% |
|
USD | US70451A1043
|
5.07
11/08/2025
|
5.11
11/07/2025
|
-0.78%
-0.04
|
5.07
3,400
|
5.08
1,100
|
+69.21% |
|
USD | US69318V1035
|
19.82
11/08/2025
|
19.62
11/07/2025
|
+1.02%
+0.20
|
19.27
500
|
19.90
1,000
|
+29.08% |
|
USD | US69318J1007
|
58.08
11/08/2025
|
57.68
11/07/2025
|
+0.69%
+0.40
|
57.96
100
|
58.08
1,300
|
-16.73% |
|
USD | US69320M1099
|
21.63
11/08/2025
|
21.52
11/07/2025
|
+0.51%
+0.11
|
21.57
200
|
21.65
400
|
+6.32% |
|
USD | US7223041028
|
135.78
11/08/2025
|
136.74
11/07/2025
|
-0.70%
-0.96
|
135.77
2,900
|
135.80
100
|
+40.98% |
|
USD | US6932821050
|
26.45
11/08/2025
|
27.49
11/07/2025
|
-3.78%
-1.04
|
26.47
900
|
26.49
700
|
+1.51% |
|
USD | US70465T1079
|
0.9106
11/08/2025
|
0.8885
11/07/2025
|
+2.49%
+0.0221
|
0.895
600
|
0.9254
500
|
-45.49% |
|
USD | US7046991078
|
25.69
11/08/2025
|
25.47
11/07/2025
|
+0.86%
+0.22
|
25.68
400
|
25.75
700
|
-20.53% |
|
USD | US7055731035
|
59.09
11/08/2025
|
58.96
11/07/2025
|
+0.22%
+0.13
|
59.06
400
|
59.12
2,100
|
+26.52% |
|
USD | US70614W1009
|
7.66
11/08/2025
|
6.71
11/07/2025
|
+14.16%
+0.95
|
7.65
3,600
|
7.66
53,100
|
-22.87% |
|
USD | US7075691094
|
14.54
11/08/2025
|
14.65
11/07/2025
|
-0.75%
-0.11
|
14.53
5,300
|
14.54
3,000
|
-26.08% |
|
USD | US70805E1091
|
25.54
11/08/2025
|
23.75
11/07/2025
|
+7.54%
+1.79
|
25.53
1,300
|
25.57
2,200
|
-10.44% |
|
USD | US7105771072
|
29.65
11/08/2025
|
29.60
11/07/2025
|
+0.17%
+0.05
|
29.45
100
|
30.17
100
|
-5.28% |
|
USD | US7097891011
|
28.95
11/08/2025
|
28.50
11/07/2025
|
+1.58%
+0.45
|
28.92
400
|
28.95
1,500
|
-10.07% |
|
USD | US7110401053
|
46.45
11/08/2025
|
45.96
11/07/2025
|
+1.07%
+0.49
|
46.26
100
|
46.51
200
|
-10.20% |
|
USD | US7133171055
|
4.62
11/08/2025
|
4.21
11/07/2025
|
+9.74%
+0.41
|
4.61
1,100
|
4.62
1,200
|
+11.08% |
|
USD | US7134481081
|
142.95
11/08/2025
|
141.58
11/07/2025
|
+0.97%
+1.37
|
142.94
1,200
|
142.96
100
|
-6.89% |
|
USD | US71360T2006
|
1.14
11/08/2025
|
1.155
11/07/2025
|
-1.30%
-0.015
|
1.13
1,100
|
1.14
1,000
|
-0.43% |
|
USD | KYG700771051
|
10.70
11/08/2025
|
10.70
11/06/2025
|
-0.09%
-0.01
|
10.70
100
|
10.79
600
|
+5.21% |
|
USD | US71363P1066
|
30.13
11/08/2025
|
29.79
11/07/2025
|
+1.14%
+0.34
|
30.13
2,500
|
30.15
300
|
+12.54% |
|
USD | US71367G1022
|
18.02
11/08/2025
|
18.85
11/07/2025
|
-4.40%
-0.83
|
18.01
1,400
|
18.02
1,000
|
-20.93% |
|
USD | MHY673051543
|
2.07
11/08/2025
|
2.11
11/07/2025
|
-1.90%
-0.04
|
2.05
9,600
|
2.10
100
|
+13.44% |
|
USD | IL0010958192
|
8.97
11/08/2025
|
9.03
11/07/2025
|
-0.66%
-0.06
|
8.96
800
|
8.97
200
|
+6.61% |
|
USD | US7141572039
|
12.87
11/08/2025
|
12.72
11/07/2025
|
+1.18%
+0.15
|
12.86
1,500
|
12.92
200
|
+14.91% |
|
USD | CA7142661031
|
22.28
11/08/2025
|
20.85
11/07/2025
|
+6.86%
+1.43
|
22.28
2,900
|
22.29
3,800
|
+95.41% |
|
USD | US71535D1063
|
6.93
11/08/2025
|
7.185
11/07/2025
|
-3.55%
-0.255
|
6.93
8,200
|
6.94
500
|
+24.31% |
|
USD | US71601V1052
|
3.12
11/08/2025
|
3.14
11/07/2025
|
-0.64%
-0.02
|
3.12
21,600
|
3.13
15,600
|
-17.59% |
|
USD | US7163821066
|
2.58
11/08/2025
|
2.45
11/07/2025
|
+5.31%
+0.13
|
2.57
100
|
2.61
1,300
|
-49.17% |
|
USD | US7403674044
|
91.58
11/08/2025
|
90.49
11/07/2025
|
+1.20%
+1.09
|
91.33
100
|
91.58
600
|
+4.76% |
|
USD | US71715X2036
|
0.8653
11/08/2025
|
0.842
11/07/2025
|
+2.77%
+0.0233
|
0.81
500
|
0.90
100
|
-45.68% |
|
USD | US71716E1055
|
15.43
11/08/2025
|
14.70
11/07/2025
|
+4.97%
+0.73
|
15.40
200
|
16.00
200
|
+44.83% |
|
USD | NL00150005Y4
|
21.59
11/08/2025
|
21.80
11/07/2025
|
-0.96%
-0.21
|
21.54
100
|
21.60
100
|
+13.72% |
|
USD | US71722W1071
|
13.25
11/08/2025
|
13.04
11/07/2025
|
+1.61%
+0.21
|
13.24
1,000
|
13.25
500
|
+60.59% |
|
USD | US71742W1036
|
42.33
11/08/2025
|
42.45
11/07/2025
|
-0.28%
-0.12
|
42.33
100
|
43.50
300
|
-13.77% |
|
USD | KYG713991027
|
0.598
11/08/2025
|
0.605
11/07/2025
|
-1.16%
-0.007
|
0.568
100
|
0.599
1,000
|
-86.56% |
|
USD | US71742Q1067
|
43.76
11/08/2025
|
43.04
11/07/2025
|
+1.67%
+0.72
|
43.70
1,300
|
43.77
1,300
|
+104.95% |
|
USD | US71880W5013
|
1.56
11/08/2025
|
1.48
11/07/2025
|
+5.41%
+0.08
|
1.56
100
|
1.58
1,600
|
-17.78% |
|
USD | US71844V2016
|
34.90
11/08/2025
|
34.51
11/07/2025
|
+1.13%
+0.39
|
34.90
3,700
|
34.92
1,200
|
-7.88% |
|
USD | KYG7075R1083
|
18.13
11/08/2025
|
18.18
11/07/2025
|
-0.28%
-0.05
|
17.00
500
|
18.56
100
|
- |
|
USD | US7194051022
|
21.71
11/08/2025
|
22.68
11/07/2025
|
-4.28%
-0.97
|
21.71
2,900
|
21.72
2,100
|
-3.74% |
|
USD | US71948P2092
|
2.28
11/08/2025
|
2.27
11/07/2025
|
+0.44%
+0.01
|
2.27
100
|
2.30
600
|
-56.35% |
|
USD | US71989C1099
|
0.3152
11/08/2025
|
0.3222
11/07/2025
|
-2.17%
-0.007
|
0.3062
10,100
|
0.32
7,500
|
- |
|
USD | US72147K1088
|
37.05
11/08/2025
|
36.61
11/07/2025
|
+1.20%
+0.44
|
37.06
200
|
37.07
3,000
|
-19.34% |
|
USD | US72346Q1040
|
86.61
11/08/2025
|
85.395
11/07/2025
|
+1.42%
+1.215
|
86.59
100
|
86.65
300
|
-25.35% |
|
USD | KYG7173H1011
|
2.44
11/08/2025
|
2.61
11/07/2025
|
-6.51%
-0.17
|
2.43
200
|
2.62
100
|
- |
|
USD | US72352G2066
|
0.97
11/08/2025
|
1.00
11/07/2025
|
-3.00%
-0.03
|
0.97
1,400
|
1.00
700
|
+11.09% |
|
USD | US7235611065
|
13.34
11/08/2025
|
13.15
11/07/2025
|
+1.44%
+0.19
|
13.25
200
|
13.43
300
|
+14.15% |
|
USD | US7238363003
|
4.17
11/08/2025
|
3.91
11/07/2025
|
+6.65%
+0.26
|
4.13
100
|
4.18
200
|
-5.33% |
|
USD | US72581M4042
|
6.28
11/08/2025
|
6.11
11/07/2025
|
+2.78%
+0.17
|
6.18
100
|
6.33
400
|
-30.20% |
|
USD | US7265031051
|
16.63
11/08/2025
|
16.42
11/07/2025
|
+1.28%
+0.21
|
16.62
6,500
|
16.63
300
|
-3.86% |
|
USD | US72651A2078
|
17.52
11/08/2025
|
17.25
11/07/2025
|
+1.57%
+0.27
|
17.51
5,800
|
17.52
4,400
|
-6.15% |
|
USD | US72814P1093
|
1.30
11/08/2025
|
1.29
11/07/2025
|
+0.78%
+0.01
|
1.30
100
|
1.31
2,000
|
-11.64% |
|
USD | US72815G1085
|
0.7999
11/08/2025
|
0.7574
11/07/2025
|
+5.61%
+0.0425
|
0.794
1,800
|
0.7999
500
|
-59.28% |
|
USD | US72815L1070
|
4.27
11/08/2025
|
4.18
11/07/2025
|
+2.15%
+0.09
|
4.27
9,500
|
4.28
3,800
|
-39.77% |
|
USD | US7291321005
|
143.26
11/08/2025
|
143.50
11/07/2025
|
-0.17%
-0.24
|
143.25
300
|
143.36
200
|
-8.29% |
|
USD | US7291391057
|
1.60
11/08/2025
|
1.53
11/07/2025
|
+4.58%
+0.07
|
1.58
4,200
|
1.59
1,000
|
-88.38% |
|
USD | US72919P2020
|
2.65
11/08/2025
|
2.51
11/07/2025
|
+5.58%
+0.14
|
2.64
161,900
|
2.65
137,000
|
+17.84% |
|
USD | KYG7134A1040
|
10.44
11/08/2025
|
10.43
11/07/2025
|
+0.10%
+0.01
|
10.41
500
|
10.44
100
|
- |
|
USD | US7292731020
|
41.46
11/08/2025
|
41.33
11/07/2025
|
+0.31%
+0.13
|
41.32
200
|
41.58
200
|
-12.55% |
|
USD | US72942G2030
|
3.18
11/08/2025
|
3.18
11/07/2025
|
0.00%
0.00
|
3.16
100
|
3.30
900
|
-24.29% |
|
USD | US72941H5090
|
0.5381
11/08/2025
|
0.5138
11/07/2025
|
+4.73%
+0.0243
|
0.5363
2,200
|
0.5396
300
|
-55.32% |
|
USD | KYG7144S1030
|
3.57
11/08/2025
|
3.60
11/07/2025
|
-0.83%
-0.03
|
3.55
200
|
3.58
1,000
|
- |
|
USD | US73017P3001
|
5.43
11/08/2025
|
5.42
11/07/2025
|
+0.18%
+0.01
|
5.42
100
|
5.70
300
|
-90.34% |
|
USD | US69353Y1038
|
1.31
11/08/2025
|
1.25
11/07/2025
|
+4.80%
+0.06
|
1.30
5,100
|
1.31
400
|
-17.22% |
|
USD | US22275C1053
|
2.31
11/08/2025
|
2.24
11/07/2025
|
+3.12%
+0.07
|
2.29
7,500
|
2.33
100
|
+1.36% |
|
USD | CA73044W3021
|
5.39
11/08/2025
|
5.32
11/07/2025
|
+1.32%
+0.07
|
5.38
8,800
|
5.39
8,700
|
-10.59% |
|
USD | US73102V2043
|
3.41
11/08/2025
|
3.695
11/07/2025
|
-7.71%
-0.285
|
3.41
400
|
3.48
100
|
+15.47% |
|
USD | US7311052010
|
0.7542
11/08/2025
|
0.762
11/07/2025
|
-1.02%
-0.0078
|
0.753
400
|
0.7599
3,500
|
-27.43% |
|
USD | IL0011326795
|
3.65
11/08/2025
|
3.80
11/07/2025
|
-3.95%
-0.15
|
3.59
100
|
3.65
100
|
+20.25% |
|
USD | IL0011814113
|
0.8681
11/08/2025
|
0.9161
11/07/2025
|
-5.24%
-0.048
|
0.86
900
|
0.88
1,500
|
-99.83% |
|
USD | US7323441060
|
15.08
11/08/2025
|
14.58
11/07/2025
|
+3.43%
+0.50
|
15.05
200
|
15.07
100
|
+12.15% |
|
USD | US7329081084
|
14.04
11/08/2025
|
14.82
11/07/2025
|
-5.26%
-0.78
|
14.03
2,600
|
14.04
4,600
|
+3.28% |
|
USD | US73278L1052
|
252.01
11/08/2025
|
248.37
11/07/2025
|
+1.47%
+3.64
|
252.02
480
|
252.17
360
|
-27.15% |
|
USD | KYG717001195
|
0.64
11/08/2025
|
0.578
11/07/2025
|
+10.73%
+0.062
|
0.6395
400
|
0.65
2,900
|
-50.60% |
|
USD | PR7331747001
|
114.54
11/08/2025
|
112.68
11/07/2025
|
+1.65%
+1.86
|
114.39
200
|
114.55
1,900
|
+19.80% |
|
USD | US7332451043
|
10.72
11/08/2025
|
10.63
11/07/2025
|
+0.85%
+0.09
|
10.70
13,500
|
10.72
1,100
|
+116.06% |
|
USD | US73642K1060
|
4.94
11/08/2025
|
4.77
11/07/2025
|
+3.56%
+0.17
|
4.92
38,800
|
4.93
1,200
|
-49.26% |
|
USD | US7376301039
|
41.40
11/08/2025
|
40.44
11/07/2025
|
+2.37%
+0.96
|
41.41
600
|
41.43
2,700
|
+3.03% |
|
USD | US7391281067
|
365.36
11/08/2025
|
375.00
11/07/2025
|
-2.57%
-9.64
|
364.81
200
|
365.78
480
|
+69.19% |
|
USD | VGG7200G1182
|
2.16
11/08/2025
|
2.18
11/07/2025
|
-0.92%
-0.02
|
2.06
100
|
2.17
100
|
-87.09% |
|
USD | US7392761034
|
35.30
11/08/2025
|
36.52
11/07/2025
|
-3.34%
-1.22
|
35.29
3,100
|
35.31
400
|
-40.81% |
|
USD | US73933G2021
|
65.69
11/08/2025
|
81.24
11/07/2025
|
-19.14%
-15.55
|
65.60
7,800
|
65.70
100
|
+173.08% |
|
USD | CA73933V1004
|
1.57
11/08/2025
|
1.70
11/07/2025
|
-7.65%
-0.13
|
1.57
100
|
1.59
100
|
-57.49% |
|
USD | US73931J1097
|
4.89
11/08/2025
|
4.78
11/07/2025
|
+2.30%
+0.11
|
4.91
2,700
|
4.92
29,400
|
-28.23% |
|
USD | US69354N1063
|
14.745
11/08/2025
|
13.66
11/07/2025
|
+7.94%
+1.085
|
14.74
100
|
14.75
1,800
|
-34.61% |
|
USD | US7396501097
|
1.92
11/08/2025
|
1.84
11/07/2025
|
+4.35%
+0.08
|
1.91
900
|
1.92
108,700
|
-73.41% |
|
USD | US74006W2070
|
168.22
11/08/2025
|
172.35
11/07/2025
|
-2.40%
-4.13
|
168.25
100
|
168.41
200
|
+123.95% |
|
USD | US74017N1054
|
3.90
11/08/2025
|
3.92
11/07/2025
|
-0.51%
-0.02
|
3.89
2,500
|
3.90
10,700
|
+250.00% |
|
USD | US74019L6020
|
19.91
11/08/2025
|
20.285
11/07/2025
|
-1.85%
-0.375
|
19.58
100
|
20.59
100
|
+272.89% |
|
USD | US74019P2074
|
6.14
11/08/2025
|
6.44
11/07/2025
|
-4.66%
-0.30
|
6.13
300
|
6.19
400
|
+69.03% |
|
USD | US7402944000
|
4.09
11/08/2025
|
4.17
11/07/2025
|
-1.92%
-0.08
|
4.09
100
|
4.20
5,000
|
-13.49% |
|
USD | US74039M4087
|
6.265
11/08/2025
|
6.30
11/07/2025
|
-0.56%
-0.035
|
6.17
100
|
6.38
100
|
-48.78% |
|
USD | US7404441047
|
209.66
11/08/2025
|
207.99
11/07/2025
|
+0.80%
+1.67
|
209.65
400
|
210.92
100
|
+62.76% |
|
USD | US74065P1012
|
1.19
11/08/2025
|
1.35
11/07/2025
|
-11.85%
-0.16
|
1.19
2,900
|
1.20
400
|
+5.88% |
|
USD | US74051N1028
|
28.15
11/08/2025
|
28.14
11/07/2025
|
+0.04%
+0.01
|
28.15
3,700
|
28.16
5,800
|
+32.74% |
|
USD | KYG722282012
|
9.40
10/17/2025
|
9.35
10/16/2025
|
+0.53%
+0.05
|
-
-
|
-
-
|
+47.35% |
|
USD | KYG722451229
|
12.34
11/08/2025
|
12.345
11/07/2025
|
-0.04%
-0.005
|
12.23
100
|
12.42
300
|
+113.21% |
|
USD | US74102L5012
|
4.86
11/08/2025
|
5.695
11/07/2025
|
-14.66%
-0.835
|
4.85
2,500
|
4.93
100
|
-28.81% |
|
USD | KYG7244A1195
|
0.4165
11/08/2025
|
0.4257
11/07/2025
|
-2.16%
-0.0092
|
0.4011
200
|
0.4168
400
|
-67.25% |
|
USD | US20731J1025
|
1.14
11/08/2025
|
1.22
11/07/2025
|
-6.56%
-0.08
|
1.13
700
|
1.20
100
|
+7.02% |
|
USD | US7415111092
|
116.75
11/08/2025
|
117.32
11/07/2025
|
-0.49%
-0.57
|
116.75
300
|
117.05
200
|
+27.29% |
|
USD | US74168J1016
|
3.81
11/08/2025
|
4.18
11/07/2025
|
-8.85%
-0.37
|
3.80
1,600
|
3.81
8,200
|
+43.15% |
|
USD | SGXZ14489751
|
1.23
11/08/2025
|
1.24
11/07/2025
|
-0.81%
-0.01
|
1.21
100
|
1.24
100
|
+84.99% |
|
USD | US74158E1047
|
137.575
11/08/2025
|
133.33
11/07/2025
|
+3.18%
+4.245
|
136.42
1,300
|
138.73
100
|
-39.28% |
|
USD | US74167B1098
|
10.82
11/08/2025
|
10.77
11/07/2025
|
+0.46%
+0.05
|
10.81
500
|
10.85
200
|
-7.63% |
|
USD | US74179A1079
|
33.20
11/08/2025
|
33.30
11/07/2025
|
-0.30%
-0.10
|
33.11
100
|
33.21
100
|
-3.28% |
|
USD | US74251V1026
|
82.86
11/08/2025
|
82.44
11/07/2025
|
+0.51%
+0.42
|
82.89
1,700
|
82.90
2,800
|
+6.50% |
|
USD | US74275G1076
|
4.87
11/08/2025
|
4.85
11/07/2025
|
+0.41%
+0.02
|
4.86
900
|
4.88
11,600
|
-58.72% |
|
USD | US74276R1023
|
23.43
11/08/2025
|
23.98
11/07/2025
|
-2.29%
-0.55
|
23.43
6,300
|
23.44
1,400
|
+22.66% |
|
USD | US7141671039
|
27.80
11/08/2025
|
27.87
11/07/2025
|
-0.25%
-0.07
|
27.77
100
|
27.80
100
|
+86.42% |
|
USD | US74312Y4008
|
2.47
11/08/2025
|
2.32
11/07/2025
|
+6.47%
+0.15
|
2.42
1,000
|
2.46
1,600
|
-56.23% |
|
USD | US74265M2052
|
30.95
11/08/2025
|
32.59
11/07/2025
|
-5.03%
-1.64
|
30.94
200
|
31.39
100
|
-30.29% |
|
USD | US74276L1052
|
31.92
11/08/2025
|
31.30
11/07/2025
|
+1.98%
+0.62
|
31.91
500
|
31.92
400
|
-61.13% |
|
USD | US74275C3043
|
0.3058
11/08/2025
|
0.3159
11/07/2025
|
-3.20%
-0.0101
|
0.3041
100
|
0.3138
500
|
-64.51% |
|
USD | US74317M1045
|
6.60
11/08/2025
|
6.97
11/07/2025
|
-5.31%
-0.37
|
6.60
1,700
|
6.63
300
|
-13.63% |
|
USD | CA74319B5027
|
5.95
11/08/2025
|
5.85
11/07/2025
|
+1.71%
+0.10
|
5.91
100
|
5.99
400
|
-22.10% |
|
USD | US74319N1000
|
5.03
11/08/2025
|
5.11
11/07/2025
|
-1.57%
-0.08
|
5.02
1,400
|
5.03
11,900
|
-34.15% |
|
USD | US7433121008
|
42.29
11/08/2025
|
41.96
11/07/2025
|
+0.79%
+0.33
|
42.25
100
|
42.30
1,000
|
-35.59% |
|
USD | US74340E1038
|
22.37
11/08/2025
|
18.01
11/07/2025
|
+24.21%
+4.36
|
22.36
400
|
22.38
2,400
|
+4.41% |
|
USD | CA74346M4065
|
0.379
11/08/2025
|
0.3907
11/07/2025
|
-2.99%
-0.0117
|
0.3705
100
|
0.3798
500
|
-58.73% |
|
USD | US74345W1080
|
0.2827
11/08/2025
|
0.2793
11/07/2025
|
+1.22%
+0.0034
|
0.2788
200
|
0.2829
100
|
-63.11% |
|
USD | NL0010872495
|
2.22
11/08/2025
|
2.21
11/07/2025
|
+0.45%
+0.01
|
2.19
500
|
2.20
3,000
|
-16.60% |
|
USD | US74365N3017
|
2.06
11/08/2025
|
2.05
11/07/2025
|
+0.49%
+0.01
|
2.03
1,500
|
2.07
1,000
|
-70.95% |
|
USD | US74366E1029
|
79.54
11/08/2025
|
79.78
11/07/2025
|
-0.30%
-0.24
|
79.49
200
|
79.60
500
|
+106.68% |
|
USD | US74365U1079
|
4.29
11/08/2025
|
4.29
11/07/2025
|
0.00%
0.00
|
4.28
3,600
|
4.29
100
|
-18.75% |
|
USD | IE00B91XRN20
|
10.56
11/08/2025
|
10.08
11/07/2025
|
+4.76%
+0.48
|
10.54
1,500
|
10.57
500
|
-27.22% |
|
USD | US74383L1052
|
12.87
11/08/2025
|
12.77
11/07/2025
|
+0.78%
+0.10
|
12.77
500
|
12.88
400
|
+12.02% |
|
USD | US7438681014
|
15.21
11/08/2025
|
15.30
11/07/2025
|
-0.59%
-0.09
|
15.21
100
|
15.58
300
|
-3.83% |
|
USD | KYG7308J1132
|
3.98
11/08/2025
|
3.59
11/07/2025
|
+10.86%
+0.39
|
3.45
300
|
4.10
200
|
-21.41% |
|
USD | CA74449F3088
|
2.31
11/08/2025
|
2.53
11/07/2025
|
-8.70%
-0.22
|
2.23
100
|
2.32
100
|
-84.96% |
|
USD | US69370C1009
|
176.11
11/08/2025
|
173.93
11/07/2025
|
+1.25%
+2.18
|
175.92
100
|
176.07
300
|
-5.41% |
|
USD | US69366J2006
|
71.78
11/08/2025
|
72.59
11/07/2025
|
-1.12%
-0.81
|
71.75
400
|
71.77
1,100
|
+60.81% |
|
USD | VGG7377S1193
|
0.189
11/08/2025
|
0.2203
11/07/2025
|
-14.21%
-0.0313
|
0.1877
100
|
0.1889
3,400
|
-97.89% |
|
USD | US74467Q1031
|
7.40
11/08/2025
|
7.38
11/07/2025
|
+0.27%
+0.02
|
7.39
12,800
|
7.40
6,500
|
-49.76% |
|
USD | US74584P3010
|
4.80
11/08/2025
|
4.65
11/07/2025
|
+3.23%
+0.15
|
4.75
200
|
4.95
1,000
|
-33.38% |
|
USD | US7458481014
|
1.92
11/08/2025
|
1.81
11/07/2025
|
+6.08%
+0.11
|
1.92
1,400
|
1.93
1,100
|
-73.34% |
|
USD | US74587B1017
|
15.46
11/08/2025
|
15.73
11/07/2025
|
-1.72%
-0.27
|
15.45
1,600
|
15.55
300
|
-9.65% |
|
USD | US74587V1070
|
5.99
11/08/2025
|
4.90
11/07/2025
|
+22.24%
+1.09
|
5.98
2,300
|
5.99
13,200
|
+60.66% |
|
USD | US7462283034
|
10.93
11/08/2025
|
10.85
11/07/2025
|
+0.74%
+0.08
|
10.92
300
|
10.96
500
|
-14.43% |
|
USD | US74623V1035
|
10.54
11/08/2025
|
9.61
11/07/2025
|
+9.68%
+0.93
|
10.54
1,100
|
10.55
3,300
|
-6.24% |
|
USD | US7462371060
|
16.70
11/08/2025
|
17.03
11/07/2025
|
-1.94%
-0.33
|
16.70
1,300
|
17.35
100
|
-6.33% |
|
USD | US74638P2083
|
0.8184
11/08/2025
|
0.741
11/07/2025
|
+10.45%
+0.0774
|
0.8089
100
|
0.8278
700
|
-84.20% |
|
USD | US74640Y1064
|
0.8299
11/08/2025
|
0.7001
11/07/2025
|
+18.54%
+0.1298
|
0.8142
300
|
0.83
1,900
|
-10.24% |
|
USD | US7473241013
|
3.91
11/08/2025
|
4.04
11/07/2025
|
-3.22%
-0.13
|
3.90
4,400
|
3.91
200
|
+158.97% |
|
USD | MHY717261306
|
2.75
11/08/2025
|
2.66
11/07/2025
|
+3.38%
+0.09
|
2.73
2,500
|
2.77
100
|
-32.32% |
|
USD | US62856X3008
|
3.00
11/08/2025
|
2.79
11/07/2025
|
+7.53%
+0.21
|
2.95
300
|
3.00
200
|
-97.57% |
|
USD | US7469641051
|
2.26
11/08/2025
|
2.32
11/07/2025
|
-2.59%
-0.06
|
2.22
1,100
|
2.29
100
|
-32.56% |
|
USD | US74727A1043
|
76.25
11/08/2025
|
76.28
11/07/2025
|
-0.04%
-0.03
|
76.17
1,000
|
76.45
100
|
-5.41% |
|
USD | US88557W1018
|
22.28
11/08/2025
|
22.58
11/07/2025
|
-1.33%
-0.30
|
22.29
2,800
|
22.30
500
|
-41.17% |
|
USD | KYG7309R1149
|
119.40
09/27/2025
|
100.00
09/26/2025
|
+19.40%
+19.40
|
-
-
|
-
-
|
+9,228.12% |
|
USD | US74736K1016
|
85.90
11/08/2025
|
87.12
11/07/2025
|
-1.40%
-1.22
|
85.89
4,800
|
85.98
100
|
+24.58% |
|
USD | US7475251036
|
170.89
11/08/2025
|
173.20
11/07/2025
|
-1.33%
-2.31
|
170.92
300
|
170.93
11,500
|
+12.75% |
|
USD | US74754R3012
|
2.50
11/08/2025
|
2.57
11/07/2025
|
-2.72%
-0.07
|
2.51
500
|
2.55
4,900
|
-39.53% |
|
USD | US74758T3032
|
149.73
11/08/2025
|
147.02
11/07/2025
|
+1.84%
+2.71
|
149.64
500
|
149.74
100
|
+4.85% |
|
USD | US74767N1072
|
6.08
11/08/2025
|
6.35
11/07/2025
|
-4.25%
-0.27
|
6.07
300
|
6.08
100
|
+193.98% |
|
USD | US74766Q1013
|
4.94
11/08/2025
|
4.99
11/07/2025
|
-1.00%
-0.05
|
4.94
3,600
|
4.95
300
|
-53.06% |
|
USD | CA74764Y2050
|
8.91
11/08/2025
|
8.59
11/07/2025
|
+3.73%
+0.32
|
8.90
1,000
|
9.15
4,300
|
+133.42% |
|
USD | US74766W1080
|
12.86
11/08/2025
|
13.15
11/07/2025
|
-2.21%
-0.29
|
12.85
15,200
|
12.86
8,000
|
-20.54% |
|
USD | US7479066000
|
8.18
11/08/2025
|
8.05
11/07/2025
|
+1.61%
+0.13
|
8.18
200
|
8.19
300
|
-85.07% |
|
USD | US74765K1051
|
1.575
11/08/2025
|
1.65
11/07/2025
|
-4.55%
-0.075
|
1.57
8,000
|
1.58
20,300
|
-38.89% |
|
USD | KYG7314B1041
|
10.18
11/08/2025
|
10.18
11/07/2025
|
0.00%
0.00
|
10.18
1,000
|
10.20
12,000
|
- |
|
USD | US74836W2035
|
1.45
11/08/2025
|
1.39
11/07/2025
|
+4.32%
+0.06
|
1.45
400
|
1.47
100
|
-78.62% |
|
USD | US74841A1051
|
11.42
11/08/2025
|
11.06
11/07/2025
|
+3.25%
+0.36
|
11.02
600
|
11.49
500
|
+4.83% |
|
USD | US74841Q3083
|
0.8622
11/08/2025
|
0.91
11/07/2025
|
-5.25%
-0.0478
|
0.8621
3,900
|
0.90
1,200
|
-99.31% |
|
USD | US74837P4054
|
7.15
11/08/2025
|
7.15
11/07/2025
|
0.00%
0.00
|
7.11
500
|
7.15
1,500
|
-36.73% |
|
USD | US2197981051
|
20.35
11/08/2025
|
21.26
11/07/2025
|
-4.28%
-0.91
|
20.34
400
|
20.38
200
|
-52.28% |
|
USD | US22053A1079
|
1.56
11/08/2025
|
1.59
11/07/2025
|
-1.89%
-0.03
|
1.56
100
|
1.58
200
|
-14.97% |
|
USD | US74874Q1004
|
13.78
11/08/2025
|
13.87
11/07/2025
|
-0.65%
-0.09
|
13.76
1,000
|
13.77
1,000
|
-39.88% |
|
USD | CA74880P1045
|
2.47
11/08/2025
|
2.29
11/07/2025
|
+7.86%
+0.18
|
2.45
1,000
|
2.47
13,600
|
-24.92% |
|
USD | US74907L4095
|
9.01
11/08/2025
|
8.57
11/07/2025
|
+5.13%
+0.44
|
9.01
300
|
9.25
200
|
-62.37% |
|
USD | US74915M6057
|
7.07
11/08/2025
|
5.66
11/07/2025
|
+24.91%
+1.41
|
7.07
400
|
7.18
200
|
-65.70% |
|
USD | US7501021056
|
1.24
11/08/2025
|
1.46
11/07/2025
|
-15.07%
-0.22
|
1.24
2,600
|
1.25
23,100
|
-33.94% |
|
USD | IL0010826688
|
12.66
11/08/2025
|
12.78
11/07/2025
|
-0.94%
-0.12
|
12.66
300
|
12.80
200
|
+3.40% |
|
USD | US75041J1016
|
4.65
11/08/2025
|
4.65
11/07/2025
|
0.00%
0.00
|
4.58
1,500
|
5.00
100
|
+6.16% |
|
USD | US7504911022
|
78.31
11/08/2025
|
78.91
11/07/2025
|
-0.76%
-0.60
|
78.25
600
|
78.33
4,500
|
+12.99% |
|
USD | IL0010834765
|
23.18
11/08/2025
|
23.52
11/07/2025
|
-1.45%
-0.34
|
23.11
200
|
23.21
500
|
+4.39% |
|
USD | IL0011475949
|
0.3794
11/08/2025
|
0.3893
11/07/2025
|
-2.54%
-0.0099
|
0.3774
200
|
0.3936
100
|
-81.55% |
|
USD | US75080J1034
|
4.91
11/08/2025
|
5.21
11/07/2025
|
-5.76%
-0.30
|
4.89
100
|
5.23
100
|
- |
|
USD | US75120L1008
|
0.6253
11/08/2025
|
0.6341
11/07/2025
|
-1.39%
-0.0088
|
0.6252
1,800
|
0.6492
200
|
-33.95% |
|
USD | US75134P6007
|
24.71
11/08/2025
|
23.79
11/07/2025
|
+3.87%
+0.92
|
24.69
100
|
24.72
600
|
+137.63% |
|
USD | US75134P5017
|
15.74
11/08/2025
|
15.41
11/07/2025
|
+2.14%
+0.33
|
15.72
500
|
15.84
900
|
+85.89% |
|
USD | US7509171069
|
107.67
11/08/2025
|
106.49
11/07/2025
|
+1.11%
+1.18
|
107.66
2,300
|
107.72
400
|
+101.46% |
|
USD | KYG7375C1087
|
10.53
11/08/2025
|
10.53
11/07/2025
|
0.00%
0.00
|
10.49
400
|
10.55
300
|
- |
|
USD | US7530181004
|
2.02
11/08/2025
|
2.27
11/07/2025
|
-11.01%
-0.25
|
2.00
1,100
|
2.02
6,500
|
+65.69% |
|
USD | US75340L1044
|
3.10
11/08/2025
|
2.75
11/07/2025
|
+12.73%
+0.35
|
3.07
100
|
3.10
2,500
|
+205.56% |
|
USD | US7534221046
|
14.20
11/08/2025
|
14.40
11/07/2025
|
-1.39%
-0.20
|
14.19
2,700
|
14.21
10,800
|
-64.21% |
|
USD | US75383L1026
|
25.66
11/08/2025
|
25.36
11/07/2025
|
+1.18%
+0.30
|
25.61
1,100
|
25.66
100
|
+42.95% |
|
USD | US75382E2081
|
28.86
11/08/2025
|
29.04
11/07/2025
|
-0.62%
-0.18
|
28.84
100
|
28.87
400
|
+129.75% |
|
USD | US7541981095
|
2.86
11/08/2025
|
2.83
11/07/2025
|
+1.06%
+0.03
|
2.82
100
|
2.89
300
|
+10.55% |
|
USD | VGG7385S1011
|
0.1955
11/07/2025
|
3.2928
11/06/2025
|
-5.00%
+2.9222
|
-
-
|
-
-
|
-84.96% |
|
USD | US74930B1052
|
19.05
11/08/2025
|
18.88
11/07/2025
|
+0.90%
+0.17
|
19.02
200
|
19.05
2,100
|
-7.86% |
|
USD | US74934Q1085
|
23.72
11/08/2025
|
23.84
11/07/2025
|
-0.50%
-0.12
|
23.65
200
|
23.78
100
|
-58.52% |
|
USD | US7493604000
|
20.07
11/08/2025
|
22.19
11/07/2025
|
-9.55%
-2.12
|
20.03
100
|
20.24
100
|
+0.14% |
|
USD | VGG7606H1082
|
1.51
11/08/2025
|
1.45
11/07/2025
|
+4.14%
+0.06
|
1.50
200
|
1.51
2,000
|
-33.49% |
|
USD | US7554081015
|
1.34
11/08/2025
|
1.34
11/07/2025
|
0.00%
0.00
|
1.32
1,900
|
1.34
300
|
+1.52% |
|
USD | US7554082005
|
10.97
11/08/2025
|
11.05
11/07/2025
|
-0.72%
-0.08
|
10.85
200
|
11.40
100
|
+39.87% |
|
USD | KYG7410G1064
|
2.04
11/08/2025
|
2.05
11/07/2025
|
-0.49%
-0.01
|
2.01
500
|
2.04
100
|
-18.81% |
|
USD | US75607T1051
|
0.494
11/08/2025
|
0.508
11/07/2025
|
-2.76%
-0.014
|
0.4909
500
|
0.4933
100
|
-82.42% |
|
USD | US75618M3051
|
1.58
11/08/2025
|
1.64
11/07/2025
|
-3.66%
-0.06
|
1.55
100
|
1.59
100
|
-1.20% |
|
USD | KYG7415M1327
|
1.40
11/08/2025
|
1.47
11/07/2025
|
-4.76%
-0.07
|
1.33
300
|
1.40
300
|
-29.33% |
|
USD | KYG7445R1011
|
2.18
11/08/2025
|
2.21
11/07/2025
|
-1.36%
-0.03
|
2.08
1,000
|
2.19
700
|
-65.52% |
|
USD | US75629V1044
|
4.62
11/08/2025
|
4.62
11/07/2025
|
0.00%
0.00
|
4.63
3,600
|
4.64
404,300
|
-31.66% |
|
USD | US75644T1007
|
9.28
11/08/2025
|
8.62
11/07/2025
|
+7.66%
+0.66
|
9.27
3,300
|
9.28
25,800
|
-32.92% |
|
USD | US75686R2022
|
66.30
11/08/2025
|
65.49
11/07/2025
|
+1.24%
+0.81
|
66.25
100
|
66.75
300
|
+21.32% |
|
USD | US75689M1018
|
4.69
11/08/2025
|
4.81
11/07/2025
|
-2.49%
-0.12
|
4.69
200
|
4.70
200
|
-12.39% |
|
USD | US75700L1089
|
57.83
11/08/2025
|
55.23
11/07/2025
|
+4.71%
+2.60
|
57.82
300
|
57.83
300
|
+19.44% |
|
USD | US75704L1044
|
58.20
11/08/2025
|
59.42
11/07/2025
|
-2.05%
-1.22
|
57.98
1,100
|
58.24
1,000
|
+64.14% |
|
USD | GB00BMCD0001
|
2.10
11/08/2025
|
2.05
11/07/2025
|
+2.44%
+0.05
|
2.07
600
|
2.10
1,400
|
- |
|
USD | US7574683014
|
1.14
11/08/2025
|
1.16
11/07/2025
|
-1.72%
-0.02
|
1.13
400
|
1.15
100
|
-81.11% |
|
USD | IL0011786154
|
0.859
11/08/2025
|
0.8626
11/07/2025
|
-0.42%
-0.0036
|
0.85
8,400
|
0.868
200
|
-90.23% |
|
USD | KYG7487R1002
|
13.02
11/08/2025
|
13.26
11/07/2025
|
-1.81%
-0.24
|
13.00
300
|
13.30
400
|
+163.10% |
|
USD | US7588491032
|
69.77
11/08/2025
|
68.72
11/07/2025
|
+1.53%
+1.05
|
69.77
300
|
69.78
700
|
-7.05% |
|
USD | US75886F1075
|
657.53
11/08/2025
|
646.87
11/07/2025
|
+1.65%
+10.66
|
657.59
80
|
658.00
80
|
-9.19% |
|
USD | US75901B1070
|
11.21
11/08/2025
|
11.17
11/07/2025
|
+0.36%
+0.04
|
11.21
100
|
11.22
3,300
|
+44.50% |
|
USD | US7589322061
|
27.50
11/08/2025
|
28.99
11/07/2025
|
-5.14%
-1.49
|
27.50
100
|
28.55
100
|
+22.22% |
|
USD | US00887A2042
|
1.60
11/08/2025
|
1.56
11/07/2025
|
+2.56%
+0.04
|
1.59
400
|
1.62
3,200
|
-32.17% |
|
USD | KYG7486B1068
|
1.69
11/08/2025
|
1.84
11/07/2025
|
-8.15%
-0.15
|
1.68
100
|
1.73
200
|
-50.80% |
|
USD | US7594191048
|
2.23
11/08/2025
|
2.16
11/07/2025
|
+3.24%
+0.07
|
2.23
6,500
|
2.24
5,500
|
+38.46% |
|
USD | US75943R1023
|
6.05
11/08/2025
|
6.53
11/07/2025
|
-7.35%
-0.48
|
6.04
7,700
|
6.05
6,700
|
+58.50% |
|
USD | US75946W4050
|
0.8417
11/08/2025
|
0.88
11/07/2025
|
-4.35%
-0.0383
|
0.8416
200
|
0.845
700
|
-65.89% |
|
USD | US75955J4022
|
2.65
11/08/2025
|
2.61
11/07/2025
|
+1.53%
+0.04
|
2.64
200
|
2.65
100
|
+401.92% |
|
USD | US75960P1049
|
12.71
11/08/2025
|
12.31
11/07/2025
|
+3.25%
+0.40
|
12.69
6,000
|
12.70
6,700
|
-45.46% |
|
USD | GB00BNQMPN80
|
7.55
11/08/2025
|
7.46
11/07/2025
|
+1.21%
+0.09
|
7.54
5,200
|
7.55
2,200
|
+9.22% |
|
USD | US75989R1077
|
0.9615
11/08/2025
|
0.9658
11/07/2025
|
-0.45%
-0.0043
|
0.93
8,200
|
0.9624
1,200
|
-25.13% |
|
USD | US76010Y2028
|
3.96
11/08/2025
|
3.85
11/07/2025
|
+2.86%
+0.11
|
3.91
700
|
3.96
100
|
-54.71% |
|
USD | US7602731025
|
1.69
11/08/2025
|
1.69
11/07/2025
|
0.00%
0.00
|
1.69
100
|
1.72
700
|
+29.01% |
|
USD | US76029L1008
|
3.80
11/08/2025
|
3.88
11/07/2025
|
-2.06%
-0.08
|
3.79
8,500
|
3.80
13,600
|
-49.15% |
|
USD | US7599161095
|
142.82
11/08/2025
|
144.98
11/07/2025
|
-1.49%
-2.16
|
142.82
400
|
142.89
100
|
+0.72% |
|
USD | US76029N1063
|
8.31
11/08/2025
|
8.50
11/07/2025
|
-2.24%
-0.19
|
8.32
5,700
|
8.33
2,600
|
-29.81% |
|
USD | US7602812049
|
65.67
11/08/2025
|
65.56
11/07/2025
|
+0.17%
+0.11
|
65.31
200
|
66.04
100
|
-6.17% |
|
USD | US7609111072
|
1.58
11/08/2025
|
1.61
11/07/2025
|
-1.86%
-0.03
|
1.56
2,800
|
1.58
100
|
-5.85% |
|
USD | US7610251057
|
3.12
11/08/2025
|
3.06
11/07/2025
|
+1.96%
+0.06
|
3.06
200
|
3.14
100
|
-26.27% |
|
USD | US76119X1054
|
7.37
11/08/2025
|
7.33
11/07/2025
|
+0.55%
+0.04
|
7.37
200
|
7.39
600
|
-19.01% |
|
USD | US76134H1014
|
69.80
09/23/2025
|
69.95
09/20/2025
|
-0.21%
-0.15
|
-
-
|
-
-
|
- |
|
USD | US76122Q1058
|
4.47
11/08/2025
|
4.56
11/07/2025
|
-1.97%
-0.09
|
4.47
2,100
|
4.48
900
|
-46.54% |
|
USD | VGG752713070
|
0.73
11/01/2025
|
4.459
10/31/2025
|
-83.63%
-3.729
|
-
-
|
-
-
|
-92.16% |
|
USD | US76135L7055
|
0.9806
11/08/2025
|
1.01
11/07/2025
|
-2.91%
-0.0294
|
0.98
1,100
|
1.01
2,000
|
-95.44% |
|
USD | US76152G1004
|
0.5042
11/08/2025
|
0.5001
11/07/2025
|
+0.82%
+0.0041
|
0.50
200
|
0.5098
8,200
|
-72.37% |
|
USD | US76155X1000
|
61.01
11/08/2025
|
61.38
11/07/2025
|
-0.60%
-0.37
|
61.00
400
|
61.01
1,500
|
+40.33% |
|
USD | US76171L1061
|
24.88
11/08/2025
|
24.85
11/07/2025
|
+0.12%
+0.03
|
24.88
700
|
24.89
600
|
-7.93% |
|
USD | US76200L3096
|
10.76
11/08/2025
|
9.60
11/07/2025
|
+12.08%
+1.16
|
10.76
3,600
|
10.77
2,700
|
+95.92% |
|
USD | GB00BQH8G337
|
3.83
11/08/2025
|
3.85
11/07/2025
|
-0.52%
-0.02
|
3.82
4,600
|
3.83
12,500
|
+0.79% |
|
USD | US7495521053
|
7.115
11/08/2025
|
7.25
11/07/2025
|
-1.86%
-0.135
|
7.07
300
|
7.14
300
|
+85.42% |
|
USD | KYG753891095
|
10.70
11/07/2025
|
10.70
11/06/2025
|
0.00%
0.00
|
10.70
1,500
|
11.00
900
|
+4.70% |
|
USD | US74955L1035
|
20.91
11/08/2025
|
20.94
11/07/2025
|
-0.14%
-0.03
|
20.89
100
|
21.06
100
|
+4.39% |
|
USD | US7620931029
|
9.70
11/08/2025
|
9.71
11/07/2025
|
-0.10%
-0.01
|
9.70
100
|
9.73
100
|
+0.73% |
|
USD | US76243J1051
|
100.30
11/08/2025
|
98.49
11/07/2025
|
+1.84%
+1.81
|
100.22
800
|
100.42
1,600
|
+75.94% |
|
USD | US7625441040
|
3.16
11/08/2025
|
3.16
11/07/2025
|
0.00%
0.00
|
3.16
12,800
|
3.17
5,500
|
-24.04% |
|
USD | KYG7552W1096
|
10.30
11/08/2025
|
10.29
11/07/2025
|
+0.10%
+0.01
|
10.29
700
|
10.30
15,900
|
- |
|
USD | US7631651079
|
10.41
11/08/2025
|
10.32
11/07/2025
|
+0.87%
+0.09
|
10.35
300
|
10.41
100
|
-26.44% |
|
USD | US76525P1003
|
13.49
11/08/2025
|
13.06
11/07/2025
|
+3.29%
+0.43
|
13.48
100
|
13.59
200
|
-7.70% |
|
USD | US7655041058
|
3.74
11/08/2025
|
3.72
11/07/2025
|
+0.54%
+0.02
|
3.74
50,300
|
3.75
31,800
|
+37.78% |
|
USD | US7813863054
|
4.40
11/08/2025
|
4.10
11/07/2025
|
+7.32%
+0.30
|
4.40
500
|
4.50
19,500
|
-24.49% |
|
USD | KYG2124G1203
|
2.01
11/08/2025
|
2.00
11/07/2025
|
+0.50%
+0.01
|
1.99
100
|
2.01
100
|
+14.29% |
|
USD | US7665597024
|
35.19
11/08/2025
|
36.12
11/07/2025
|
-2.57%
-0.93
|
35.20
400
|
35.22
100
|
+114.74% |
|
USD | US76655K1034
|
33.77
11/08/2025
|
34.36
11/07/2025
|
-1.72%
-0.59
|
33.74
500
|
33.75
3,100
|
+125.16% |
|
USD | US76674Q1076
|
3.90
11/08/2025
|
3.86
11/07/2025
|
+1.04%
+0.04
|
3.90
1,400
|
3.92
1,500
|
+44.57% |
|
USD | US7672921050
|
17.01
11/08/2025
|
17.34
11/07/2025
|
-1.90%
-0.33
|
17.02
9,700
|
17.03
6,300
|
+69.83% |
|
USD | KYG7576K1076
|
10.45
11/08/2025
|
10.60
11/07/2025
|
-1.42%
-0.15
|
10.43
700
|
10.55
800
|
+5.79% |
|
USD | US7693971001
|
5.49
11/08/2025
|
5.43
11/07/2025
|
+1.10%
+0.06
|
5.49
200
|
5.50
200
|
-5.40% |
|
USD | US76954A1034
|
15.23
11/08/2025
|
15.22
11/07/2025
|
+0.07%
+0.01
|
15.24
28,600
|
15.25
23,400
|
+14.44% |
|
USD | MHY731181043
|
1.10
11/08/2025
|
1.13
11/07/2025
|
-2.65%
-0.03
|
1.10
13,600
|
1.11
1,100
|
- |
|
USD | US7707001027
|
130.36
11/08/2025
|
127.08
11/07/2025
|
+2.58%
+3.28
|
130.35
1,300
|
130.37
7,900
|
+241.06% |
|
USD | KYG6693P1063
|
0.5142
11/08/2025
|
0.4709
11/07/2025
|
+9.20%
+0.0433
|
0.5129
100
|
0.5187
200
|
-32.93% |
|
USD | US7731211089
|
51.64
11/08/2025
|
49.61
11/07/2025
|
+4.09%
+2.03
|
51.63
200
|
51.64
1,400
|
- |
|
USD | US77313F1066
|
3.17
11/08/2025
|
3.23
11/07/2025
|
-1.86%
-0.06
|
3.17
15,400
|
3.18
2,300
|
-74.30% |
|
USD | US7743743004
|
0.9855
11/08/2025
|
1.01
11/07/2025
|
-2.43%
-0.0245
|
0.98
500
|
0.9987
1,000
|
-50.49% |
|
USD | US7745151008
|
29.74
11/08/2025
|
29.83
11/07/2025
|
-0.30%
-0.09
|
29.73
100
|
29.87
300
|
+30.83% |
|
USD | US77467X1019
|
1.62
11/08/2025
|
1.59
11/07/2025
|
+1.89%
+0.03
|
1.60
100
|
1.64
300
|
-34.02% |
|
USD | BMG762791017
|
20.62
11/08/2025
|
20.57
11/07/2025
|
+0.24%
+0.05
|
20.64
1,700
|
20.65
300
|
+73.88% |
|
USD | US77543R1023
|
102.30
11/08/2025
|
104.82
11/07/2025
|
-2.40%
-2.52
|
102.29
5,400
|
102.32
800
|
+41.00% |
|
USD | KYG7633Y1089
|
2.73
11/08/2025
|
2.72
11/07/2025
|
+0.37%
+0.01
|
2.72
300
|
2.83
100
|
+272.60% |
|
USD | KYG7633M1042
|
10.435
11/08/2025
|
10.42
11/06/2025
|
-0.33%
-0.035
|
10.42
3,100
|
10.45
400
|
- |
|
USD | US77664L2079
|
79.08
11/08/2025
|
81.01
11/07/2025
|
-2.38%
-1.93
|
78.84
2,000
|
79.11
3,500
|
+11.60% |
|
USD | US7766961061
|
447.05
11/08/2025
|
444.48
11/07/2025
|
+0.58%
+2.57
|
447.07
600
|
447.17
200
|
-14.50% |
|
USD | US7782961038
|
161.08
11/08/2025
|
160.23
11/07/2025
|
+0.53%
+0.85
|
161.05
1,100
|
161.08
200
|
+5.92% |
|
USD | US7802871084
|
175.82
11/08/2025
|
169.67
11/07/2025
|
+3.62%
+6.15
|
175.82
1,000
|
175.87
200
|
+28.68% |
|
USD | GB00BMVP7Y09
|
38.56
11/08/2025
|
40.78
11/07/2025
|
-5.44%
-2.22
|
38.55
100
|
38.57
6,400
|
+59.86% |
|
USD | US02369M1027
|
3.38
11/08/2025
|
3.29
11/07/2025
|
+2.74%
+0.09
|
3.27
200
|
3.39
500
|
+229.66% |
|
USD | KYG7710T1058
|
0.97
11/08/2025
|
1.07
11/07/2025
|
-9.35%
-0.10
|
0.96
600
|
0.98
500
|
- |
|
USD | US78137L1052
|
5.89
11/08/2025
|
5.89
11/07/2025
|
0.00%
0.00
|
5.89
4,300
|
5.90
58,800
|
-54.73% |
|
USD | US78163D1000
|
9.89
11/08/2025
|
9.71
11/07/2025
|
+1.85%
+0.18
|
9.89
300
|
9.91
300
|
-11.41% |
|
USD | US7818462092
|
48.81
11/08/2025
|
47.27
11/07/2025
|
+3.26%
+1.54
|
48.81
400
|
48.83
400
|
-13.73% |
|
USD | US7818463082
|
50.64
11/08/2025
|
49.28
11/07/2025
|
+2.76%
+1.36
|
50.54
100
|
50.81
100
|
-9.48% |
|
USD | US78349D1072
|
9.37
11/08/2025
|
8.61
11/07/2025
|
+8.83%
+0.76
|
9.37
500
|
9.38
2,600
|
-74.96% |
|
USD | US7835132033
|
63.81
11/08/2025
|
63.16
11/07/2025
|
+1.03%
+0.65
|
63.81
300
|
63.84
400
|
+44.90% |
|
USD | US00853E4044
|
37.34
11/08/2025
|
38.78
11/07/2025
|
-3.71%
-1.44
|
37.25
100
|
39.11
100
|
+33.77% |
|
USD | US39366L3078
|
0.2997
11/08/2025
|
0.2947
11/07/2025
|
+1.70%
+0.005
|
0.299
400
|
0.3011
400
|
-77.33% |
|
USD | US7838591011
|
38.25
11/08/2025
|
37.98
11/07/2025
|
+0.71%
+0.27
|
38.22
300
|
38.27
400
|
-0.63% |
|
USD | US7851353026
|
0.3261
11/07/2025
|
0.33
11/06/2025
|
-1.18%
-0.0039
|
-
-
|
-
-
|
-95.86% |
|
USD | US78397T2024
|
3.20
11/08/2025
|
3.10
11/07/2025
|
+3.23%
+0.10
|
3.10
800
|
3.20
10,800
|
-18.85% |
|
USD | US78573L1061
|
18.88
11/08/2025
|
18.85
11/07/2025
|
+0.16%
+0.03
|
18.87
14,900
|
18.88
8,200
|
+8.83% |
|
USD | US78573M1045
|
1.88
11/08/2025
|
1.835
11/07/2025
|
+2.45%
+0.045
|
1.87
40,500
|
1.88
59,500
|
-49.73% |
|
USD | US6273334044
|
4.83
11/08/2025
|
4.69
11/07/2025
|
+2.99%
+0.14
|
4.82
100
|
4.94
100
|
-87.59% |
|
USD | US78418A7037
|
2.03
11/08/2025
|
2.15
11/07/2025
|
-5.58%
-0.12
|
2.03
200
|
2.06
100
|
-93.00% |
|
USD | US78637J2042
|
0.9487
11/08/2025
|
0.951
11/07/2025
|
-0.24%
-0.0023
|
0.92
500
|
0.95
200
|
-62.88% |
|
USD | US78642D1019
|
5.37
11/08/2025
|
5.23
11/07/2025
|
+2.68%
+0.14
|
5.36
400
|
5.39
100
|
+36.55% |
|
USD | US78648T1007
|
74.63
11/08/2025
|
73.48
11/07/2025
|
+1.57%
+1.15
|
74.62
100
|
74.74
500
|
-10.83% |
|
USD | US7865983008
|
12.38
11/08/2025
|
12.11
11/07/2025
|
+2.23%
+0.27
|
12.07
100
|
12.72
1,500
|
+9.79% |
|
USD | US7867001049
|
7.52
11/08/2025
|
7.69
11/07/2025
|
-2.21%
-0.17
|
7.52
200
|
7.53
200
|
+70.89% |
|
USD | VGG7779D1087
|
2.22
11/08/2025
|
2.41
11/07/2025
|
-7.88%
-0.19
|
2.22
200
|
2.30
100
|
- |
|
USD | US78709Y1055
|
282.31
11/08/2025
|
273.81
11/07/2025
|
+3.10%
+8.50
|
282.26
160
|
282.32
160
|
-39.92% |
|
USD | KYG7852T2021
|
7.17
11/08/2025
|
7.02
11/07/2025
|
+2.14%
+0.15
|
7.05
200
|
7.30
100
|
-39.22% |
|
USD | US78781J1097
|
19.79
11/08/2025
|
19.94
11/07/2025
|
-0.75%
-0.15
|
19.79
10,900
|
19.80
400
|
- |
|
USD | US79400X5032
|
2.44
11/08/2025
|
2.82
11/07/2025
|
-13.48%
-0.38
|
2.38
100
|
2.44
100
|
-89.78% |
|
USD | KYG7785M1188
|
0.478
11/08/2025
|
0.518
11/07/2025
|
-7.72%
-0.04
|
0.478
100
|
0.50
2,000
|
-57.19% |
|
USD | US7995661045
|
4.09
11/08/2025
|
4.05
11/07/2025
|
+0.99%
+0.04
|
4.09
1,400
|
4.10
29,000
|
+148.47% |
|
USD | US79957L1008
|
27.715
11/08/2025
|
27.87
11/07/2025
|
-0.56%
-0.155
|
27.49
300
|
27.94
100
|
-16.05% |
|
USD | US80004C2008
|
239.48
11/08/2025
|
207.69
11/07/2025
|
+15.31%
+31.79
|
239.50
100
|
239.51
1,100
|
- |
|
USD | US8006771062
|
0.4718
11/08/2025
|
0.4605
11/07/2025
|
+2.45%
+0.0113
|
0.4717
1,000
|
0.476
300
|
-54.85% |
|
USD | CA80100R4089
|
4.80
11/08/2025
|
4.78
11/07/2025
|
+0.42%
+0.02
|
4.80
700
|
4.95
100
|
-31.91% |
|
USD | US8010561020
|
170.31
11/08/2025
|
172.51
11/07/2025
|
-1.28%
-2.20
|
170.29
600
|
170.71
100
|
+127.98% |
|
USD | US80105N1054
|
49.66
11/08/2025
|
49.49
11/07/2025
|
+0.34%
+0.17
|
49.64
100
|
49.66
3,800
|
+2.61% |
|
USD | US44951X1046
|
0.9303
11/08/2025
|
1.00
11/07/2025
|
-6.97%
-0.0697
|
0.9072
100
|
0.96
800
|
-18.70% |
|
USD | US80303D3052
|
31.08
11/08/2025
|
26.41
11/07/2025
|
+17.68%
+4.67
|
30.78
100
|
31.09
100
|
+14.83% |
|
USD | KYG7T16G1039
|
43.15
11/08/2025
|
43.10
11/07/2025
|
+0.12%
+0.05
|
43.14
2,700
|
43.15
1,200
|
+60.40% |
|
USD | US8036071004
|
17.63
11/08/2025
|
17.64
11/07/2025
|
-0.06%
-0.01
|
17.61
6,200
|
17.62
700
|
-85.49% |
|
USD | US80401C1009
|
1.65
11/08/2025
|
1.61
11/07/2025
|
+2.48%
+0.04
|
1.64
1,400
|
1.65
30,400
|
- |
|
USD | US8051111016
|
3.95
11/08/2025
|
3.98
11/07/2025
|
-0.75%
-0.03
|
3.94
5,700
|
3.95
10,200
|
+29.64% |
|
USD | US80516T4022
|
1.10
11/08/2025
|
1.16
11/07/2025
|
-5.17%
-0.06
|
1.08
300
|
1.11
100
|
-97.10% |
|
USD | US78408D1054
|
21.65
11/08/2025
|
20.80
11/07/2025
|
+4.09%
+0.85
|
21.61
100
|
21.91
100
|
-0.53% |
|
USD | US78410G1040
|
197.40
11/08/2025
|
194.75
11/07/2025
|
+1.36%
+2.65
|
197.39
700
|
197.43
1,400
|
-4.44% |
|
USD | US73245B1070
|
3.15
11/08/2025
|
3.08
11/07/2025
|
+2.27%
+0.07
|
3.14
700
|
3.17
200
|
-45.10% |
|
USD | US8060371072
|
40.60
11/08/2025
|
41.19
11/07/2025
|
-1.43%
-0.59
|
40.49
100
|
40.60
700
|
-13.19% |
|
USD | US80603V1044
|
0.433
11/08/2025
|
0.4347
11/07/2025
|
-0.39%
-0.0017
|
0.4301
700
|
0.433
2,600
|
- |
|
USD | NL00150021T1
|
4.96
11/08/2025
|
4.87
11/07/2025
|
+1.85%
+0.09
|
4.94
600
|
5.04
200
|
+55.10% |
|
USD | US80706P1030
|
28.95
11/08/2025
|
28.80
11/07/2025
|
+0.52%
+0.15
|
28.94
3,200
|
28.96
900
|
-33.36% |
|
USD | US8070661058
|
27.71
11/08/2025
|
27.59
11/07/2025
|
+0.43%
+0.12
|
27.70
1,000
|
27.74
100
|
+29.35% |
|
USD | US80810D1037
|
17.78
11/08/2025
|
18.65
11/07/2025
|
-4.66%
-0.87
|
17.78
5,100
|
17.79
1,400
|
-3.32% |
|
USD | US8086251076
|
91.81
11/08/2025
|
90.52
11/07/2025
|
+1.43%
+1.29
|
91.70
100
|
91.82
1,000
|
-19.02% |
|
USD | VGG7864D1125
|
0.46
11/08/2025
|
0.4801
11/07/2025
|
-4.19%
-0.0201
|
0.45
5,500
|
0.475
1,000
|
-53.39% |
|
USD | US80880X1046
|
0.7345
11/08/2025
|
0.7402
11/07/2025
|
-0.77%
-0.0057
|
0.721
100
|
0.736
500
|
-87.77% |
|
USD | US80880W2052
|
18.81
11/08/2025
|
16.945
11/07/2025
|
+11.01%
+1.865
|
18.59
200
|
18.99
100
|
+13.54% |
|
USD | US09073Q3039
|
1.02
11/08/2025
|
1.075
11/07/2025
|
-5.12%
-0.055
|
1.02
300
|
1.05
100
|
-67.72% |
|
USD | IL0010951403
|
2.75
11/08/2025
|
2.67
11/07/2025
|
+3.00%
+0.08
|
2.71
100
|
2.76
100
|
-64.68% |
|
USD | US78577G3011
|
1.34
11/08/2025
|
1.34
11/07/2025
|
0.00%
0.00
|
1.32
100
|
1.35
900
|
-89.36% |
|
USD | US78396V2088
|
0.3029
11/08/2025
|
0.385
11/07/2025
|
-21.32%
-0.0821
|
0.2961
200
|
0.2985
100
|
-77.22% |
|
USD | US8112922005
|
0.595
11/08/2025
|
0.5964
11/07/2025
|
-0.23%
-0.0014
|
0.5967
6,800
|
0.604
1,200
|
-50.71% |
|
USD | US8117078019
|
30.91
11/08/2025
|
30.56
11/07/2025
|
+1.15%
+0.35
|
30.89
1,500
|
30.91
200
|
+11.01% |
|
USD | IE00BKVD2N49
|
279.35
11/08/2025
|
278.47
11/07/2025
|
+0.32%
+0.88
|
279.24
500
|
279.46
500
|
+222.64% |
|
USD | VGG794831062
|
6.16
11/08/2025
|
6.01
11/07/2025
|
+2.50%
+0.15
|
6.15
500
|
6.16
4,000
|
-2.28% |
|
USD | MHY737604006
|
8.61
11/08/2025
|
8.47
11/07/2025
|
+1.65%
+0.14
|
8.61
1,100
|
8.63
400
|
+21.87% |
|
USD | US81256L2034
|
0.4908
11/08/2025
|
0.4602
11/07/2025
|
+6.65%
+0.0306
|
0.4807
100
|
0.4947
100
|
-76.28% |
|
USD | US8147853092
|
7.97
11/08/2025
|
8.02
11/07/2025
|
-0.62%
-0.05
|
7.96
100
|
8.01
100
|
-30.00% |
|
USD | US81578P1066
|
2.09
11/08/2025
|
2.16
11/07/2025
|
-3.24%
-0.07
|
2.06
300
|
2.10
400
|
-6.49% |
|
USD | US7841171033
|
82.92
11/08/2025
|
82.19
11/07/2025
|
+0.89%
+0.73
|
82.91
2,000
|
82.95
500
|
-0.35% |
|
USD | US8163001071
|
78.24
11/08/2025
|
77.15
11/07/2025
|
+1.41%
+1.09
|
78.20
600
|
78.28
900
|
-17.50% |
|
USD | US81642T2096
|
1.59
11/08/2025
|
1.62
11/07/2025
|
-1.85%
-0.03
|
1.58
11,900
|
1.59
11,300
|
+55.77% |
|
USD | KYG8021C1042
|
0.566
11/08/2025
|
0.845
11/07/2025
|
-33.02%
-0.279
|
0.56
1,000
|
0.6018
100
|
-40.49% |
|
USD | US8166452040
|
2.61
11/08/2025
|
2.85
11/07/2025
|
-8.42%
-0.24
|
2.58
100
|
2.65
100
|
+120.93% |
|
USD | US81684M1045
|
27.60
11/08/2025
|
27.42
11/07/2025
|
+0.66%
+0.18
|
27.49
100
|
27.60
200
|
-49.22% |
|
USD | US8168501018
|
71.88
11/08/2025
|
69.89
11/07/2025
|
+2.85%
+1.99
|
71.88
1,700
|
71.89
2,500
|
+13.00% |
|
USD | US8170701051
|
110.43
11/08/2025
|
103.10
11/07/2025
|
+7.11%
+7.33
|
104.71
100
|
111.88
100
|
+30.46% |
|
USD | US8170705011
|
107.65
11/08/2025
|
101.40
11/07/2025
|
+6.16%
+6.25
|
107.61
100
|
107.77
300
|
+27.93% |
|
USD | US81720R6045
|
3.39
11/08/2025
|
3.04
11/07/2025
|
+11.51%
+0.35
|
3.33
100
|
3.42
200
|
-8.16% |
|
USD | US8172253036
|
1.44
11/08/2025
|
1.54
11/07/2025
|
-6.49%
-0.10
|
1.43
200
|
1.45
6,000
|
-85.74% |
|
USD | US81728A2078
|
8.99
11/08/2025
|
9.05
11/07/2025
|
-0.66%
-0.06
|
8.95
100
|
9.50
300
|
-7.67% |
|
USD | CA81728N1006
|
4.46
11/08/2025
|
4.51
11/07/2025
|
-1.11%
-0.05
|
4.45
100
|
4.52
300
|
+31.10% |
|
USD | US81728J1097
|
4.20
11/08/2025
|
3.52
11/07/2025
|
+19.32%
+0.68
|
4.17
300
|
4.21
100
|
-49.13% |
|
USD | KYG8062B1142
|
2.07
11/08/2025
|
2.07
11/07/2025
|
0.00%
0.00
|
1.95
500
|
2.09
100
|
+14.05% |
|
USD | US81726A2096
|
1.95
11/08/2025
|
1.81
11/07/2025
|
+7.73%
+0.14
|
1.91
100
|
1.96
200
|
-48.43% |
|
USD | US81734D1046
|
18.51
11/08/2025
|
18.80
11/07/2025
|
-1.54%
-0.29
|
18.49
200
|
18.51
200
|
-17.90% |
|
USD | US81749D1072
|
2.52
11/08/2025
|
2.70
11/07/2025
|
-6.67%
-0.18
|
2.51
200
|
2.56
100
|
-66.83% |
|
USD | US81750R2013
|
14.02
11/08/2025
|
13.86
11/07/2025
|
+1.15%
+0.16
|
14.03
100
|
14.19
100
|
-16.61% |
|
USD | US81758H1068
|
10.69
11/08/2025
|
10.70
11/07/2025
|
-0.09%
-0.01
|
10.69
3,700
|
10.70
11,800
|
-20.74% |
|
USD | US81761L1026
|
2.00
11/08/2025
|
2.05
11/07/2025
|
-2.44%
-0.05
|
2.00
10,600
|
2.01
5,500
|
-19.29% |
|
USD | US81764X1037
|
94.25
11/08/2025
|
92.035
11/07/2025
|
+2.41%
+2.215
|
94.25
100
|
94.31
100
|
-10.53% |
|
USD | US81784E1010
|
9.01
11/08/2025
|
8.92
11/07/2025
|
+1.01%
+0.09
|
9.01
200
|
9.04
200
|
-31.80% |
|
USD | US78435P1057
|
59.24
11/08/2025
|
57.99
11/07/2025
|
+2.16%
+1.25
|
59.20
200
|
59.26
600
|
+36.02% |
|
USD | KYG8117B1014
|
0.912
11/08/2025
|
0.97
11/07/2025
|
-5.98%
-0.058
|
0.912
600
|
0.95
3,900
|
-10.19% |
|
USD | US8200144058
|
11.96
11/08/2025
|
11.17
11/07/2025
|
+7.07%
+0.79
|
11.96
7,800
|
11.97
18,400
|
+44.49% |
|
USD | US82003F3091
|
3.86
11/08/2025
|
3.79
11/07/2025
|
+1.85%
+0.07
|
3.86
300
|
3.93
200
|
-99.39% |
|
USD | US82024L1035
|
1.98
11/08/2025
|
1.96
11/07/2025
|
+1.02%
+0.02
|
1.98
700
|
2.01
100
|
+61.98% |
|
USD | US82312B1061
|
10.90
11/08/2025
|
11.26
11/07/2025
|
-3.20%
-0.36
|
10.90
100
|
10.91
2,100
|
-10.71% |
|
USD | US8244303009
|
2.39
11/08/2025
|
2.38
11/07/2025
|
+0.42%
+0.01
|
2.38
4,300
|
2.50
600
|
-73.57% |
|
USD | US82455M1099
|
2.04
11/08/2025
|
2.16
11/07/2025
|
-5.56%
-0.12
|
2.02
5,000
|
2.10
3,700
|
-16.60% |
|
USD | US8245676064
|
0.20
11/07/2025
|
0.22
11/06/2025
|
-9.09%
-0.02
|
-
-
|
-
-
|
-99.90% |
|
USD | US82489W1071
|
9.08
11/08/2025
|
9.15
11/07/2025
|
-0.77%
-0.07
|
9.08
13,100
|
9.09
100
|
+65.46% |
|
USD | US8248891090
|
17.40
11/08/2025
|
16.94
11/07/2025
|
+2.72%
+0.46
|
17.40
1,000
|
17.41
300
|
-48.79% |
|
USD | CA82509L1076
|
152.41
11/08/2025
|
156.05
11/07/2025
|
-2.33%
-3.64
|
152.34
700
|
152.37
300
|
+46.76% |
|
USD | US8251071051
|
16.03
11/08/2025
|
15.95
11/07/2025
|
+0.50%
+0.08
|
16.03
600
|
16.04
1,000
|
+0.63% |
|
USD | US8256934014
|
2.50
11/08/2025
|
2.55
11/07/2025
|
-1.96%
-0.05
|
2.44
100
|
2.51
500
|
-87.77% |
|
USD | US8257041090
|
15.77
11/08/2025
|
15.19
11/07/2025
|
+3.82%
+0.58
|
15.77
1,600
|
15.78
3,300
|
+8.35% |
|
USD | US8261652015
|
0.9734
11/08/2025
|
0.991
11/07/2025
|
-1.78%
-0.0176
|
0.9673
200
|
0.9765
1,200
|
-79.78% |
|
USD | US8261761097
|
2.64
11/08/2025
|
2.65
11/07/2025
|
-0.38%
-0.01
|
2.62
100
|
2.69
100
|
-16.14% |
|
USD | US82620P1021
|
29.71
11/08/2025
|
29.54
11/07/2025
|
+0.58%
+0.17
|
29.68
300
|
29.78
500
|
+2.14% |
|
USD | US82655M2061
|
10.79
11/08/2025
|
10.85
11/07/2025
|
-0.55%
-0.06
|
10.78
100
|
10.87
100
|
+279.37% |
|
USD | US8269171067
|
6.54
11/08/2025
|
8.17
11/07/2025
|
-19.95%
-1.63
|
6.53
100
|
6.55
1,900
|
+35.94% |
|
USD | US82657M1053
|
5.82
11/08/2025
|
5.00
11/07/2025
|
+16.40%
+0.82
|
5.80
600
|
5.82
100
|
+37.36% |
|
USD | CA8265991023
|
5.32
11/08/2025
|
5.07
11/07/2025
|
+4.93%
+0.25
|
5.31
23,500
|
5.32
2,700
|
-54.81% |
|
USD | US82686Q1013
|
6.58
11/08/2025
|
6.45
11/07/2025
|
+2.02%
+0.13
|
6.56
4,900
|
6.73
300
|
-6.25% |
|
USD | KYG1281K1307
|
2.79
11/08/2025
|
2.87
11/07/2025
|
-2.79%
-0.08
|
2.79
100
|
2.83
300
|
-90.48% |
|
USD | IL0010826928
|
15.16
11/08/2025
|
15.18
11/07/2025
|
-0.13%
-0.02
|
15.06
2,000
|
15.18
800
|
-6.93% |
|
USD | US8269191024
|
126.42
11/08/2025
|
130.25
11/07/2025
|
-2.94%
-3.83
|
126.42
500
|
126.51
300
|
+4.85% |
|
USD | US82706C1080
|
93.71
11/08/2025
|
95.37
11/07/2025
|
-1.74%
-1.66
|
93.69
100
|
93.88
500
|
+76.45% |
|
USD | US82711P2011
|
0.4625
11/08/2025
|
0.4932
11/07/2025
|
-6.22%
-0.0307
|
0.4625
3,900
|
0.4704
200
|
-44.58% |
|
USD | US82728C1027
|
4.96
11/08/2025
|
4.89
11/07/2025
|
+1.43%
+0.07
|
4.95
100
|
4.96
400
|
-39.48% |
|
USD | US8283591092
|
13.66
11/08/2025
|
13.67
11/07/2025
|
-0.07%
-0.01
|
13.66
500
|
13.76
100
|
-25.67% |
|
USD | KYG8431T1013
|
10.51
11/04/2025
|
10.56
11/01/2025
|
-0.47%
-0.05
|
10.51
1,000
|
10.57
400
|
+4.68% |
|
USD | US8287302009
|
17.91
11/08/2025
|
17.45
11/07/2025
|
+2.64%
+0.46
|
17.91
4,000
|
17.92
1,000
|
-21.33% |
|
USD | KYG8192U1159
|
5.22
11/08/2025
|
4.81
11/07/2025
|
+8.52%
+0.41
|
5.07
100
|
5.56
100
|
-39.27% |
|
USD | US8292141053
|
17.13
11/08/2025
|
17.71
11/07/2025
|
-3.27%
-0.58
|
17.12
500
|
17.15
300
|
-36.50% |
|
USD | US8292421067
|
16.41
11/08/2025
|
16.07
11/07/2025
|
+2.12%
+0.34
|
16.40
400
|
16.41
3,000
|
-0.43% |
|
USD | US82935V3078
|
0.603
11/08/2025
|
0.5975
11/07/2025
|
+0.92%
+0.0055
|
0.5919
100
|
0.6059
200
|
-62.89% |
|
USD | AGP8696W1045
|
6.47
02/23/2019
|
6.49
02/22/2019
|
-0.31%
-0.02
|
-
-
|
-
-
|
- |
|
USD | US8293927039
|
3.27
11/08/2025
|
3.39
11/07/2025
|
-3.54%
-0.12
|
3.24
800
|
3.43
100
|
-3.14% |
|
USD | US8294011080
|
34.71
11/08/2025
|
34.40
11/07/2025
|
+0.90%
+0.31
|
34.64
200
|
34.72
200
|
- |
|
USD | US8299331004
|
21.71
11/08/2025
|
21.63
11/07/2025
|
+0.37%
+0.08
|
21.71
3,300
|
21.72
4,800
|
-5.13% |
|
USD | US82982T1060
|
326.94
11/08/2025
|
339.81
11/07/2025
|
-3.79%
-12.87
|
326.71
320
|
327.44
40
|
+58.40% |
|
USD | KYG8193F1090
|
10.17
11/08/2025
|
10.17
11/07/2025
|
0.00%
0.00
|
10.15
26,000
|
10.17
200
|
- |
|
USD | KYG8211A1085
|
1.06
11/08/2025
|
1.04
11/07/2025
|
+1.92%
+0.02
|
1.03
700
|
1.06
500
|
+0.97% |
|
USD | KYG8292E1026
|
0.3589
11/08/2025
|
0.357
11/07/2025
|
+0.53%
+0.0019
|
0.3515
400
|
0.359
500
|
-63.94% |
|
USD | US83087C2044
|
0.4056
11/08/2025
|
0.3771
11/07/2025
|
+7.56%
+0.0285
|
0.4002
200
|
0.4129
100
|
-67.21% |
|
USD | KYG8221K1123
|
0.6129
11/08/2025
|
0.65
11/07/2025
|
-5.71%
-0.0371
|
0.6116
500
|
0.6312
900
|
- |
|
USD | US83086J2006
|
1.53
11/08/2025
|
1.52
11/07/2025
|
+0.66%
+0.01
|
1.54
900
|
1.56
300
|
-46.29% |
|
USD | KYG8193D1043
|
3.87
11/08/2025
|
3.31
11/07/2025
|
+16.92%
+0.56
|
3.78
300
|
3.94
500
|
- |
|
USD | US8309401029
|
47.48
11/08/2025
|
45.66
11/07/2025
|
+3.99%
+1.82
|
47.46
100
|
47.48
1,600
|
-9.66% |
|
USD | US83089J1088
|
18.00
11/08/2025
|
18.71
11/07/2025
|
-3.79%
-0.71
|
17.99
100
|
18.00
1,600
|
+35.58% |
|
USD | US8308791024
|
98.60
11/08/2025
|
96.87
11/07/2025
|
+1.79%
+1.73
|
98.61
400
|
98.65
500
|
-3.26% |
|
USD | US83088M1027
|
69.58
11/08/2025
|
70.64
11/07/2025
|
-1.50%
-1.06
|
69.58
500
|
69.59
300
|
-20.34% |
|
USD | US78471E1055
|
1.52
11/08/2025
|
1.59
11/07/2025
|
-4.40%
-0.07
|
1.51
3,900
|
1.52
6,000
|
+37.07% |
|
USD | US83125X1037
|
4.61
11/08/2025
|
4.77
11/07/2025
|
-3.35%
-0.16
|
4.61
500
|
4.62
500
|
-68.70% |
|
USD | US78442P1066
|
26.76
11/08/2025
|
26.76
11/07/2025
|
0.00%
0.00
|
26.75
2,400
|
26.76
1,600
|
-2.97% |
|
USD | KYG5006S1049
|
1.85
09/27/2025
|
13.61
09/26/2025
|
-86.41%
-11.76
|
-
-
|
-
-
|
- |
|
USD | US1689134088
|
1.30
11/08/2025
|
1.21
11/07/2025
|
+7.44%
+0.09
|
1.30
400
|
1.32
200
|
-83.20% |
|
USD | US83191H1077
|
2.09
11/08/2025
|
2.13
11/07/2025
|
-1.88%
-0.04
|
2.08
1,000
|
2.13
200
|
-5.33% |
|
USD | US83193E1029
|
1.36
11/08/2025
|
1.37
11/07/2025
|
-0.73%
-0.01
|
1.36
3,000
|
1.37
22,000
|
+95.71% |
|
USD | US83193D2036
|
1.70
11/08/2025
|
1.76
11/07/2025
|
-3.41%
-0.06
|
1.70
2,100
|
1.73
100
|
-40.14% |
|
USD | US8317541063
|
8.63
11/08/2025
|
8.71
11/07/2025
|
-0.92%
-0.08
|
8.62
1,700
|
8.63
500
|
-13.81% |
|
USD | US8321544053
|
0.6361
11/08/2025
|
0.5802
11/07/2025
|
+9.63%
+0.0559
|
0.63
900
|
0.6385
100
|
-55.71% |
|
USD | US8321561032
|
38.00
11/08/2025
|
37.20
11/07/2025
|
+2.15%
+0.80
|
36.83
100
|
38.00
100
|
-16.33% |
|
USD | US8322482071
|
21.84
11/08/2025
|
21.89
11/07/2025
|
-0.23%
-0.05
|
21.83
4,700
|
21.84
900
|
- |
|
USD | IE000UPDVNX9
|
1.70
11/08/2025
|
1.96
11/07/2025
|
-13.27%
-0.26
|
1.70
1,600
|
1.72
600
|
-99.59% |
|
USD | US8433801060
|
53.50
11/08/2025
|
53.11
11/07/2025
|
+0.73%
+0.39
|
53.47
700
|
53.55
200
|
-7.43% |
|
USD | US83301J1007
|
1.02
11/08/2025
|
1.00
11/07/2025
|
+2.00%
+0.02
|
0.971
500
|
1.02
6,700
|
-46.24% |
|
USD | CA83307B1013
|
1.78
11/08/2025
|
1.76
11/07/2025
|
+1.14%
+0.02
|
1.77
40,900
|
1.78
10,200
|
-1.68% |
|
USD | CA83336J3073
|
3.58
11/08/2025
|
3.34
11/07/2025
|
+7.19%
+0.24
|
3.58
200
|
3.60
3,600
|
-73.24% |
|
USD | US83356Q1085
|
4.47
11/08/2025
|
4.32
11/07/2025
|
+3.47%
+0.15
|
4.46
11,600
|
4.47
700
|
+426.83% |
|
USD | US8335924051
|
2.69
11/08/2025
|
2.91
11/07/2025
|
-7.56%
-0.22
|
2.63
2,100
|
2.71
100
|
-74.91% |
|
USD | US83370P2011
|
1.75
11/08/2025
|
1.84
11/07/2025
|
-4.89%
-0.09
|
1.75
1,200
|
1.79
200
|
+103.29% |
|
USD | US83368E2000
|
1.10
11/08/2025
|
1.08
11/07/2025
|
+1.85%
+0.02
|
1.06
1,000
|
1.10
4,800
|
-17.56% |
|
USD | US83406F1021
|
28.21
11/08/2025
|
27.16
11/07/2025
|
+3.87%
+1.05
|
28.23
7,800
|
28.24
24,900
|
+76.36% |
|
USD | US83410S1087
|
14.89
11/08/2025
|
15.06
11/07/2025
|
-1.13%
-0.17
|
14.71
100
|
14.98
100
|
+14.26% |
|
USD | IL0011417206
|
30.70
11/08/2025
|
32.50
11/07/2025
|
-5.54%
-1.80
|
29.96
100
|
31.43
100
|
+249.42% |
|
USD | US42328V8761
|
5.50
11/08/2025
|
5.33
11/07/2025
|
+3.19%
+0.17
|
5.46
1,600
|
5.52
200
|
-98.94% |
|
USD | US83417M1045
|
40.00
11/08/2025
|
38.88
11/07/2025
|
+2.88%
+1.12
|
39.98
400
|
40.01
400
|
+185.88% |
|
USD | US83419H1032
|
0.9948
11/08/2025
|
0.9579
11/07/2025
|
+3.85%
+0.0369
|
0.9897
1,200
|
1.01
400
|
-40.87% |
|
USD | US8342033094
|
47.70
11/08/2025
|
43.54
11/07/2025
|
+9.55%
+4.16
|
47.69
1,000
|
47.70
2,700
|
-3.14% |
|
USD | US6300791018
|
2.94
11/08/2025
|
3.08
11/07/2025
|
-4.55%
-0.14
|
2.93
100
|
2.99
500
|
+26.07% |
|
USD | US83422E2046
|
4.06
11/08/2025
|
4.215
11/07/2025
|
-3.68%
-0.155
|
4.06
4,400
|
4.07
2,700
|
+5.38% |
|
USD | US83422N1054
|
6.86
11/08/2025
|
6.75
11/07/2025
|
+1.63%
+0.11
|
6.85
11,800
|
6.86
21,800
|
+257.14% |
|
USD | US8342122012
|
11.86
11/08/2025
|
10.24
11/07/2025
|
+15.82%
+1.62
|
11.50
400
|
11.86
400
|
-70.60% |
|
USD | US8342236044
|
1.37
11/08/2025
|
1.28
11/07/2025
|
+7.03%
+0.09
|
1.36
100
|
1.38
17,200
|
-52.77% |
|
USD | US5835433013
|
2.61
11/08/2025
|
3.04
11/07/2025
|
-14.14%
-0.43
|
2.60
84,900
|
2.61
3,700
|
+44.76% |
|
USD | US83542D3008
|
0.51
11/08/2025
|
0.589
11/07/2025
|
-13.41%
-0.079
|
0.4891
100
|
0.51
1,000
|
-81.48% |
|
USD | US83548F4081
|
11.405
11/08/2025
|
11.51
11/07/2025
|
-0.91%
-0.105
|
11.19
100
|
11.56
100
|
-79.73% |
|
USD | US83548R4020
|
4.87
11/08/2025
|
4.22
11/07/2025
|
+15.40%
+0.65
|
4.78
400
|
4.90
900
|
+189.04% |
|
USD | US8354831088
|
4.60
11/08/2025
|
4.58
11/07/2025
|
+0.44%
+0.02
|
4.51
100
|
4.70
100
|
+14.21% |
|
USD | US83558L3033
|
3.68
11/08/2025
|
3.65
11/07/2025
|
+0.82%
+0.03
|
3.68
300
|
3.83
100
|
+35.69% |
|
USD | US83570H1086
|
16.29
11/08/2025
|
16.29
11/07/2025
|
0.00%
0.00
|
16.28
4,100
|
16.29
500
|
+8.31% |
|
USD | CH1125843347
|
4.37
11/08/2025
|
4.74
11/07/2025
|
-7.81%
-0.37
|
4.35
23,700
|
4.40
30,000
|
+51.92% |
|
USD | US83601L1026
|
15.68
11/08/2025
|
16.01
11/07/2025
|
-2.06%
-0.33
|
15.67
7,600
|
15.68
24,000
|
+17.03% |
|
USD | US83600C1036
|
2.16
11/08/2025
|
2.15
11/07/2025
|
+0.47%
+0.01
|
2.15
51,900
|
2.16
10,800
|
+130.84% |
|
USD | US83607A1007
|
44.96
11/08/2025
|
44.95
11/07/2025
|
+0.02%
+0.01
|
44.91
100
|
45.24
300
|
-14.62% |
|
USD | US53933L2034
|
12.85
11/08/2025
|
13.18
11/07/2025
|
-2.50%
-0.33
|
12.50
700
|
13.17
100
|
+530.62% |
|
USD | US8361001071
|
14.14
11/08/2025
|
14.23
11/07/2025
|
-0.63%
-0.09
|
14.14
14,800
|
14.15
101,600
|
-28.28% |
|
USD | US82536T1079
|
7.98
11/08/2025
|
7.98
11/07/2025
|
0.00%
0.00
|
7.96
200
|
7.99
200
|
-38.90% |
|
USD | US83946P1075
|
36.82
11/08/2025
|
36.34
11/07/2025
|
+1.32%
+0.48
|
36.66
200
|
37.03
100
|
+4.58% |
|
USD | US8428731017
|
46.62
11/08/2025
|
44.37
11/07/2025
|
+5.07%
+2.25
|
45.85
100
|
46.62
300
|
+11.62% |
|
USD | US84612H1068
|
0.6235
11/08/2025
|
0.6629
11/07/2025
|
-5.94%
-0.0394
|
0.6174
500
|
0.6297
2,100
|
-67.50% |
|
USD | US7849331035
|
1.06
11/08/2025
|
1.07
11/07/2025
|
-0.93%
-0.01
|
1.05
700
|
1.06
1,200
|
-44.85% |
|
USD | US84757T1051
|
1.94
11/08/2025
|
1.94
11/07/2025
|
0.00%
0.00
|
1.94
700
|
1.95
1,200
|
-31.45% |
|
USD | US84833T1034
|
2.46
11/08/2025
|
2.39
11/07/2025
|
+2.93%
+0.07
|
2.45
1,300
|
2.46
8,100
|
+132.04% |
|
USD | CA84841L4073
|
0.6125
11/08/2025
|
0.5644
11/07/2025
|
+8.52%
+0.0481
|
0.6042
700
|
0.6139
1,300
|
-40.22% |
|
USD | KYG8316B1005
|
11.37
11/08/2025
|
11.38
11/07/2025
|
-0.09%
-0.01
|
11.12
600
|
11.52
2,000
|
+6.95% |
|
USD | US84863T1060
|
13.44
11/08/2025
|
13.29
11/07/2025
|
+1.13%
+0.15
|
13.44
1,400
|
13.45
100
|
-17.20% |
|
USD | US84920Y1064
|
2.02
11/08/2025
|
2.10
11/07/2025
|
-3.81%
-0.08
|
2.02
500
|
2.03
600
|
-21.35% |
|
USD | CH1134239669
|
22.97
11/08/2025
|
22.86
11/07/2025
|
+0.48%
+0.11
|
22.96
500
|
22.97
1,500
|
+31.83% |
|
USD | KYG837611097
|
0.462
11/08/2025
|
0.5269
11/07/2025
|
-12.32%
-0.0649
|
0.4571
400
|
0.4849
500
|
-91.88% |
|
USD | US85209W1099
|
10.00
11/08/2025
|
9.87
11/07/2025
|
+1.32%
+0.13
|
10.00
1,500
|
10.01
800
|
-67.86% |
|
USD | US85208M1027
|
78.80
11/08/2025
|
77.84
11/07/2025
|
+1.23%
+0.96
|
78.80
200
|
78.84
100
|
-38.74% |
|
USD | US78463M1071
|
82.04
11/08/2025
|
80.48
11/07/2025
|
+1.94%
+1.56
|
82.07
400
|
82.13
1,400
|
-56.26% |
|
USD | US00773J2024
|
22.52
11/08/2025
|
22.39
11/07/2025
|
+0.58%
+0.13
|
22.48
100
|
22.52
600
|
-3.82% |
|
USD | US85227J1060
|
15.00
11/08/2025
|
14.92
11/07/2025
|
+0.54%
+0.08
|
14.99
100
|
15.04
300
|
+25.27% |
|
USD | US05453U2033
|
6.81
11/08/2025
|
7.20
11/07/2025
|
-5.42%
-0.39
|
6.80
100
|
6.88
400
|
- |
|
USD | US78467J1007
|
84.25
11/08/2025
|
84.38
11/07/2025
|
-0.15%
-0.13
|
84.22
800
|
84.24
200
|
+11.35% |
|
USD | CA7847301032
|
19.94
11/08/2025
|
19.78
11/07/2025
|
+0.81%
+0.16
|
19.94
4,500
|
19.95
4,700
|
+184.20% |
|
USD | US8523123052
|
26.55
11/08/2025
|
26.63
11/07/2025
|
-0.30%
-0.08
|
26.54
700
|
26.55
300
|
+9.63% |
|
USD | US85236P1012
|
4.71
11/08/2025
|
4.77
11/07/2025
|
-1.26%
-0.06
|
4.57
100
|
4.72
100
|
-10.84% |
|
USD | US0547483067
|
3.46
11/08/2025
|
3.41
11/07/2025
|
+1.47%
+0.05
|
3.46
400
|
3.50
100
|
-68.81% |
|
USD | US85256A1097
|
4.82
11/08/2025
|
5.62
11/07/2025
|
-14.23%
-0.80
|
4.81
5,900
|
4.82
2,000
|
-14.59% |
|
USD | KYG840921160
|
0.5949
11/08/2025
|
0.6519
11/07/2025
|
-8.74%
-0.057
|
0.5915
600
|
0.595
100
|
- |
|
USD | US34385P1084
|
1.13
11/08/2025
|
1.12
11/07/2025
|
+0.89%
+0.01
|
1.12
17,700
|
1.13
25,700
|
-36.00% |
|
USD | MHY8162K2046
|
18.19
11/08/2025
|
18.15
11/07/2025
|
+0.22%
+0.04
|
18.17
300
|
18.19
1,400
|
+21.40% |
|
USD | US4437872058
|
10.11
11/08/2025
|
10.26
11/07/2025
|
-1.46%
-0.15
|
10.00
1,000
|
10.56
100
|
-21.38% |
|
USD | KYG8437Q1010
|
0.18
11/08/2025
|
0.1916
11/07/2025
|
-6.05%
-0.0116
|
0.1735
200
|
0.18
1,600
|
-97.29% |
|
USD | US85512G1067
|
7.21
11/08/2025
|
7.01
11/07/2025
|
+2.85%
+0.20
|
7.19
100
|
7.28
800
|
-27.95% |
|
USD | US8552441094
|
85.57
11/08/2025
|
82.22
11/07/2025
|
+4.07%
+3.35
|
85.59
8,600
|
85.60
6,400
|
-9.90% |
|
USD | US8549362007
|
4.15
11/08/2025
|
3.90
11/07/2025
|
+6.41%
+0.25
|
4.14
100
|
4.19
200
|
-89.11% |
|
USD | CA8559191066
|
10.31
11/08/2025
|
10.29
11/07/2025
|
+0.19%
+0.02
|
10.33
100
|
10.38
200
|
- |
|
USD | US5834354095
|
2.47
11/08/2025
|
2.41
11/07/2025
|
+2.49%
+0.06
|
2.33
300
|
2.57
100
|
-96.48% |
|
USD | MHY816691064
|
6.78
11/08/2025
|
6.73
11/07/2025
|
+0.74%
+0.05
|
6.76
200
|
6.78
200
|
+19.12% |
|
USD | US8581191009
|
151.94
11/08/2025
|
152.92
11/07/2025
|
-0.64%
-0.98
|
151.92
900
|
151.94
4,200
|
+34.06% |
|
USD | KYG8475V1032
|
10.29
11/05/2025
|
10.29
11/04/2025
|
0.00%
0.00
|
10.28
100
|
10.39
1,000
|
- |
|
USD | US85914M1071
|
61.14
11/08/2025
|
62.24
11/07/2025
|
-1.77%
-1.10
|
61.12
200
|
61.13
600
|
+7.53% |
|
USD | US8592411016
|
377.84
11/08/2025
|
388.68
11/07/2025
|
-2.79%
-10.84
|
377.86
160
|
378.14
40
|
+130.74% |
|
USD | US5562691080
|
38.21
11/08/2025
|
38.38
11/07/2025
|
-0.44%
-0.17
|
38.20
6,300
|
38.21
100
|
-9.74% |
|
USD | US8608971078
|
4.21
11/08/2025
|
4.17
11/07/2025
|
+0.96%
+0.04
|
4.20
18,200
|
4.21
12,400
|
-3.25% |
|
USD | US8610251048
|
66.94
11/08/2025
|
66.17
11/07/2025
|
+1.16%
+0.77
|
66.88
500
|
66.95
400
|
-7.60% |
|
USD | US86150R1077
|
22.86
11/08/2025
|
22.47
11/07/2025
|
+1.74%
+0.39
|
22.86
1,600
|
22.87
300
|
+103.72% |
|
USD | KYG851581069
|
16.83
11/08/2025
|
18.87
11/07/2025
|
-10.81%
-2.04
|
16.82
5,100
|
16.83
18,400
|
+136.76% |
|
USD | US8618961085
|
89.07
11/08/2025
|
86.07
11/07/2025
|
+3.49%
+3.00
|
89.06
1,300
|
89.07
100
|
-12.15% |
|
USD | US86260J1025
|
2.11
11/08/2025
|
2.02
11/07/2025
|
+4.46%
+0.09
|
2.09
100
|
2.11
1,200
|
+124.42% |
|
USD | US0926671043
|
4.43
11/08/2025
|
4.65
11/07/2025
|
-4.73%
-0.22
|
4.43
4,600
|
4.44
1,800
|
+9.41% |
|
USD | US86272A3059
|
1.64
11/08/2025
|
1.62
11/07/2025
|
+1.23%
+0.02
|
1.64
1,500
|
1.66
1,000
|
-43.94% |
|
USD | IL0011267213
|
9.50
11/08/2025
|
9.46
11/07/2025
|
+0.42%
+0.04
|
9.49
2,000
|
9.50
700
|
+6.41% |
|
USD | US86272C1036
|
76.02
11/08/2025
|
75.31
11/07/2025
|
+0.94%
+0.71
|
75.85
200
|
76.12
100
|
-19.39% |
|
USD | US5949724083
|
241.93
11/08/2025
|
237.20
11/07/2025
|
+1.99%
+4.73
|
241.93
600
|
241.97
200
|
-18.10% |
|
USD | US8631111007
|
67.11
11/08/2025
|
67.80
11/07/2025
|
-1.02%
-0.69
|
66.78
200
|
67.21
100
|
+64.56% |
|
USD | US8631672016
|
18.61
11/08/2025
|
18.99
11/07/2025
|
-2.00%
-0.38
|
18.51
100
|
18.80
700
|
-8.53% |
|
USD | US09073N3008
|
4.49
11/08/2025
|
4.72
11/07/2025
|
-4.87%
-0.23
|
4.48
200
|
4.50
1,100
|
+216.78% |
|
USD | US8629451027
|
1.51
11/08/2025
|
1.45
11/07/2025
|
+4.14%
+0.06
|
1.50
131,600
|
1.51
1,825,100
|
- |
|
USD | US86366E1064
|
32.84
11/08/2025
|
33.47
11/07/2025
|
-1.88%
-0.63
|
32.78
2,400
|
32.90
400
|
+23.41% |
|
USD | KYG8552M1179
|
5.43
11/08/2025
|
5.53
11/07/2025
|
-1.81%
-0.10
|
5.42
200
|
5.96
100
|
-49.73% |
|
USD | US59982U2006
|
2.74
11/08/2025
|
2.48
11/07/2025
|
+10.48%
+0.26
|
2.74
500
|
2.75
400
|
+27.18% |
|
USD | US8662642037
|
10.76
11/08/2025
|
10.53
11/07/2025
|
+2.18%
+0.23
|
10.75
200
|
11.14
900
|
+37.83% |
|
USD | US86627T1088
|
18.18
11/08/2025
|
18.45
11/07/2025
|
-1.46%
-0.27
|
18.17
3,700
|
18.18
400
|
+3.39% |
|
USD | US8666831057
|
12.51
11/08/2025
|
12.39
11/07/2025
|
+0.97%
+0.12
|
12.51
100
|
12.52
700
|
-15.02% |
|
USD | US8679751045
|
53.30
11/07/2025
|
52.55
11/06/2025
|
+1.43%
+0.75
|
-
-
|
-
-
|
+21.98% |
|
USD | US72303P5035
|
1.27
11/08/2025
|
1.29
11/07/2025
|
-1.55%
-0.02
|
1.27
1,300
|
1.30
100
|
-99.75% |
|
USD | KYG857271087
|
1.96
11/08/2025
|
1.95
11/07/2025
|
+0.51%
+0.01
|
1.93
100
|
1.96
1,000
|
-79.79% |
|
USD | CA8676EP1086
|
3.97
11/08/2025
|
3.86
11/07/2025
|
+2.85%
+0.11
|
3.96
3,900
|
3.97
100
|
-49.87% |
|
USD | US20460L1044
|
1.63
11/08/2025
|
1.58
11/07/2025
|
+3.16%
+0.05
|
1.63
10,700
|
1.64
10,700
|
-11.73% |
|
USD | US8679811021
|
9.28
11/08/2025
|
9.21
11/07/2025
|
+0.76%
+0.07
|
9.27
100
|
9.31
100
|
-34.59% |
|
USD | US86771W1053
|
17.13
11/08/2025
|
20.42
11/07/2025
|
-16.11%
-3.29
|
17.10
11,400
|
17.11
20,900
|
+120.76% |
|
USD | US8677817004
|
1.72
11/08/2025
|
1.79
11/07/2025
|
-3.91%
-0.07
|
1.71
100
|
1.75
200
|
-40.33% |
|
USD | US8683581024
|
9.35
11/08/2025
|
8.95
11/07/2025
|
+4.47%
+0.40
|
9.35
300
|
9.37
200
|
-45.86% |
|
USD | US86803S1069
|
16.87
11/08/2025
|
16.80
11/07/2025
|
+0.42%
+0.07
|
16.46
100
|
17.20
100
|
-41.79% |
|
USD | US86804F4000
|
1.18
11/08/2025
|
1.17
11/07/2025
|
+0.85%
+0.01
|
1.17
300
|
1.20
1,100
|
-95.26% |
|
USD | US86800U3023
|
39.76
11/08/2025
|
40.335
11/07/2025
|
-1.43%
-0.575
|
39.76
1,100
|
39.77
5,700
|
+32.33% |
|
USD | IL0010830961
|
10.84
11/08/2025
|
10.18
11/07/2025
|
+6.48%
+0.66
|
10.70
100
|
10.86
300
|
+111.20% |
|
USD | US8684591089
|
46.02
11/08/2025
|
47.265
11/07/2025
|
-2.63%
-1.245
|
45.99
1,500
|
46.00
200
|
+30.71% |
|
USD | VGG5294K1104
|
47.35
11/08/2025
|
50.64
11/07/2025
|
-6.50%
-3.29
|
46.89
100
|
47.49
100
|
+1,198.46% |
|
USD | US86882L2043
|
2.41
11/08/2025
|
2.48
11/07/2025
|
-2.82%
-0.07
|
2.41
500
|
2.43
300
|
+39.33% |
|
USD | US86881A1007
|
21.50
11/08/2025
|
21.61
11/07/2025
|
-0.51%
-0.11
|
21.50
900
|
21.51
3,000
|
+2.08% |
|
USD | US8688731004
|
26.79
11/08/2025
|
26.42
11/07/2025
|
+1.40%
+0.37
|
26.74
100
|
26.81
100
|
-33.28% |
|
USD | US86889P2083
|
12.00
11/08/2025
|
12.02
11/07/2025
|
-0.17%
-0.02
|
12.00
100
|
12.29
1,500
|
-16.24% |
|
USD | US8693671021
|
0.8163
11/08/2025
|
0.9422
11/07/2025
|
-13.36%
-0.1259
|
0.7952
500
|
0.8105
300
|
-48.79% |
|
USD | KYG837521080
|
12.15
11/07/2025
|
12.11
11/06/2025
|
+0.33%
+0.04
|
-
-
|
-
-
|
+7.55% |
|
USD | KYG827591044
|
3.37
11/08/2025
|
3.40
11/07/2025
|
-0.88%
-0.03
|
3.36
3,600
|
3.43
2,600
|
+106.06% |
|
USD | US78501P2039
|
16.46
11/08/2025
|
16.68
11/07/2025
|
-1.32%
-0.22
|
16.42
300
|
16.50
100
|
+5.17% |
|
USD | VGG863021256
|
2.99
11/08/2025
|
2.97
11/07/2025
|
+0.67%
+0.02
|
2.90
300
|
3.07
100
|
-53.74% |
|
USD | US87151X1019
|
69.80
11/08/2025
|
70.18
11/07/2025
|
-0.54%
-0.38
|
69.89
200
|
69.93
100
|
+195.99% |
|
USD | US87157D1090
|
66.08
11/08/2025
|
68.61
11/07/2025
|
-3.69%
-2.53
|
66.08
100
|
66.18
500
|
-10.10% |
|
USD | US87157B4005
|
5.17
11/08/2025
|
5.00
11/07/2025
|
+3.40%
+0.17
|
5.16
300
|
5.19
600
|
-47.92% |
|
USD | US87164F1057
|
15.04
11/08/2025
|
14.69
11/07/2025
|
+2.38%
+0.35
|
15.03
800
|
15.04
2,400
|
+11.12% |
|
USD | US87165D2080
|
2.24
11/08/2025
|
2.17
11/07/2025
|
+3.23%
+0.07
|
2.17
400
|
2.25
100
|
-50.68% |
|
USD | US87166L2097
|
1.59
11/08/2025
|
1.615
11/07/2025
|
-1.55%
-0.025
|
1.59
2,600
|
1.62
3,100
|
+17.88% |
|
USD | US8716071076
|
393.43
11/08/2025
|
396.14
11/07/2025
|
-0.68%
-2.71
|
393.36
320
|
393.63
40
|
-18.38% |
|
USD | US87169M1053
|
2.18
11/08/2025
|
2.23
11/07/2025
|
-2.24%
-0.05
|
2.17
200
|
2.22
200
|
-11.51% |
|
USD | US8716551069
|
2.05
11/08/2025
|
2.10
11/07/2025
|
-2.38%
-0.05
|
2.04
100
|
2.14
1,700
|
+17.98% |
|
USD | US74144T1088
|
102.66
11/08/2025
|
102.15
11/07/2025
|
+0.50%
+0.51
|
102.62
200
|
102.66
500
|
-9.67% |
|
USD | US8730485088
|
4.17
11/08/2025
|
3.90
11/07/2025
|
+6.92%
+0.27
|
4.16
100
|
4.21
700
|
-70.56% |
|
USD | US8725901040
|
207.00
11/08/2025
|
201.01
11/07/2025
|
+2.98%
+5.99
|
206.96
1,100
|
207.00
100
|
-8.93% |
|
USD | IL0011754137
|
3.79
11/08/2025
|
3.77
11/07/2025
|
+0.53%
+0.02
|
3.78
7,300
|
3.79
6,500
|
+3.29% |
|
USD | US87357P1003
|
24.86
11/08/2025
|
23.87
11/07/2025
|
+4.15%
+0.99
|
24.85
100
|
24.86
200
|
+39.35% |
|
USD | US8740281030
|
2.13
11/08/2025
|
2.19
11/07/2025
|
-2.74%
-0.06
|
2.14
500
|
2.20
1,200
|
-14.79% |
|
USD | US8740541094
|
232.00
11/08/2025
|
252.40
11/07/2025
|
-8.08%
-20.40
|
231.85
300
|
232.00
2,600
|
+37.11% |
|
USD | US87422Q1094
|
386.57
11/08/2025
|
385.93
11/07/2025
|
+0.17%
+0.64
|
386.56
2,040
|
386.76
1,560
|
+91.56% |
|
USD | US87427V1035
|
3.41
11/08/2025
|
3.39
11/07/2025
|
+0.59%
+0.02
|
3.40
8,800
|
3.41
23,600
|
+9.71% |
|
USD | US00444T2096
|
1.24
11/08/2025
|
1.16
11/07/2025
|
+6.90%
+0.08
|
1.22
300
|
1.24
600
|
+121.33% |
|
USD | US8753722037
|
16.26
11/08/2025
|
13.33
11/07/2025
|
+21.98%
+2.93
|
16.26
1,900
|
16.27
1,000
|
-62.99% |
|
USD | US87538X1054
|
2.94
11/08/2025
|
2.91
11/07/2025
|
+1.03%
+0.03
|
2.90
4,200
|
2.96
100
|
-38.74% |
|
USD | US87583X1090
|
7.87
11/08/2025
|
8.01
11/07/2025
|
-1.75%
-0.14
|
7.87
9,500
|
7.88
700
|
+159.22% |
|
USD | VGG8675X1565
|
1.14
11/08/2025
|
1.17
11/07/2025
|
-2.56%
-0.03
|
1.13
100
|
1.16
100
|
-86.14% |
|
USD | US87167T3005
|
8.32
11/08/2025
|
8.00
11/07/2025
|
+4.00%
+0.32
|
8.31
1,800
|
8.46
100
|
+122.84% |
|
USD | VGG8675V1351
|
2.29
11/08/2025
|
2.35
11/07/2025
|
-2.55%
-0.06
|
2.29
100
|
2.34
500
|
-81.45% |
|
USD | US87615L1070
|
6.41
11/08/2025
|
6.52
11/07/2025
|
-1.69%
-0.11
|
6.40
3,600
|
6.41
1,300
|
-32.54% |
|
USD | US87650L1035
|
68.25
11/08/2025
|
68.09
11/07/2025
|
+0.23%
+0.16
|
68.26
600
|
68.31
500
|
+22.97% |
|
USD | US87652V1098
|
13.05
11/08/2025
|
12.49
11/07/2025
|
+4.48%
+0.56
|
13.05
4,200
|
13.09
600
|
-26.27% |
|
USD | IL0010827264
|
38.92
11/08/2025
|
37.25
11/07/2025
|
+4.48%
+1.67
|
38.86
1,800
|
39.01
500
|
+45.05% |
|
USD | KYG868801047
|
10.45
11/05/2025
|
10.45
11/04/2025
|
0.00%
0.00
|
10.39
500
|
10.45
5,800
|
+5.34% |
|
USD | US8771631053
|
46.50
11/08/2025
|
47.01
11/07/2025
|
-1.08%
-0.51
|
46.50
100
|
47.60
100
|
+12.95% |
|
USD | US8776191061
|
3.83
11/08/2025
|
3.92
11/07/2025
|
-2.30%
-0.09
|
3.84
2,800
|
3.85
14,100
|
+126.59% |
|
USD | KYG9008W1050
|
10.45
11/07/2025
|
10.45
11/06/2025
|
0.00%
0.00
|
10.38
2,900
|
10.46
1,000
|
- |
|
USD | VGG870841100
|
1.03
11/08/2025
|
1.05
11/07/2025
|
-1.90%
-0.02
|
1.03
6,000
|
1.05
200
|
-16.00% |
|
USD | US69002R1032
|
0.7267
11/08/2025
|
0.7949
11/07/2025
|
-8.58%
-0.0682
|
0.7266
1,000
|
0.7276
500
|
-88.93% |
|
USD | US8787392005
|
4.69
11/08/2025
|
4.28
11/07/2025
|
+9.58%
+0.41
|
4.56
100
|
4.75
1,000
|
+15.99% |
|
USD | US87874R3084
|
4.77
11/08/2025
|
4.94
11/07/2025
|
-3.44%
-0.17
|
4.75
500
|
4.77
4,000
|
-75.08% |
|
USD | US8789721086
|
19.32
11/08/2025
|
18.99
11/07/2025
|
+1.74%
+0.33
|
19.31
100
|
19.37
200
|
-58.87% |
|
USD | US8723811084
|
1.17
11/08/2025
|
1.18
11/07/2025
|
-0.85%
-0.01
|
1.16
500
|
1.19
100
|
-60.93% |
|
USD | CA8795123097
|
26.10
11/08/2025
|
26.86
11/07/2025
|
-2.83%
-0.76
|
26.08
200
|
26.27
100
|
+63.38% |
|
USD | US87961M1053
|
9.71
11/08/2025
|
9.88
11/07/2025
|
-1.72%
-0.17
|
9.69
400
|
9.71
100
|
-36.01% |
|
USD | US87975F1049
|
1.31
11/08/2025
|
1.35
11/07/2025
|
-2.96%
-0.04
|
1.31
900
|
1.32
1,000
|
-67.23% |
|
USD | US87969B1017
|
6.38
11/08/2025
|
6.56
11/07/2025
|
-2.74%
-0.18
|
6.38
7,500
|
6.41
1,200
|
+91.81% |
|
USD | US87978U2078
|
9.52
11/08/2025
|
9.54
11/07/2025
|
-0.21%
-0.02
|
9.51
100
|
9.77
100
|
-12.06% |
|
USD | US88023B1035
|
71.56
11/08/2025
|
72.09
11/07/2025
|
-0.74%
-0.53
|
71.55
400
|
71.58
1,700
|
+113.54% |
|
USD | US8802451059
|
0.2997
11/08/2025
|
0.3111
11/07/2025
|
-3.66%
-0.0114
|
0.2853
100
|
0.2988
700
|
- |
|
USD | US88025T1025
|
27.67
11/08/2025
|
27.38
11/07/2025
|
+1.06%
+0.29
|
27.64
1,900
|
27.67
7,000
|
-30.47% |
|
USD | US88032L6056
|
7.03
11/08/2025
|
6.92
11/07/2025
|
+1.59%
+0.11
|
6.93
100
|
7.04
500
|
+11.79% |
|
USD | US87990A1060
|
1.28
11/08/2025
|
1.35
11/07/2025
|
-5.19%
-0.07
|
1.27
22,900
|
1.28
5,000
|
-5.59% |
|
USD | US88066N3035
|
1.16
11/08/2025
|
1.15
11/07/2025
|
+0.87%
+0.01
|
1.15
100
|
1.17
1,400
|
-38.83% |
|
USD | US8807701029
|
182.28
11/08/2025
|
185.02
11/07/2025
|
-1.48%
-2.74
|
182.35
100
|
182.36
4,300
|
+46.93% |
|
USD | US88080T1043
|
13.94
11/08/2025
|
14.28
11/07/2025
|
-2.38%
-0.34
|
13.95
2,500
|
13.96
800
|
+152.30% |
|
USD | US8808811074
|
18.47
11/08/2025
|
18.25
11/07/2025
|
+1.21%
+0.22
|
18.46
900
|
18.47
3,500
|
+229.42% |
|
USD | US88160R1014
|
429.52
11/08/2025
|
445.91
11/07/2025
|
-3.68%
-16.39
|
429.38
7,120
|
429.39
40
|
+10.42% |
|
USD | US88162G1031
|
32.215
11/08/2025
|
31.93
11/07/2025
|
+0.89%
+0.285
|
32.21
2,100
|
32.22
5,700
|
-19.85% |
|
USD | US88165K1016
|
0.4991
11/08/2025
|
0.4692
11/07/2025
|
+6.37%
+0.0299
|
0.495
500
|
0.5006
400
|
-54.45% |
|
USD | US88224Q1076
|
86.74
11/08/2025
|
84.65
11/07/2025
|
+2.47%
+2.09
|
86.71
700
|
86.74
2,200
|
+8.25% |
|
USD | US88231Q1085
|
15.90
11/08/2025
|
15.91
11/07/2025
|
-0.06%
-0.01
|
15.90
100
|
16.01
6,500
|
+5.16% |
|
USD | US8825081040
|
160.55
11/08/2025
|
161.38
11/07/2025
|
-0.51%
-0.83
|
160.56
300
|
160.58
600
|
-13.94% |
|
USD | US8826811098
|
165.03
11/08/2025
|
160.73
11/07/2025
|
+2.68%
+4.30
|
165.03
1,900
|
165.14
3,400
|
-10.92% |
|
USD | KYG8772L1059
|
10.95
11/08/2025
|
10.96
11/07/2025
|
-0.09%
-0.01
|
10.95
4,100
|
11.00
300
|
- |
|
USD | US87240R1077
|
13.79
11/08/2025
|
13.58
11/07/2025
|
+1.55%
+0.21
|
13.78
1,000
|
13.79
1,600
|
+8.12% |
|
USD | US88322Q1085
|
32.24
11/08/2025
|
33.26
11/07/2025
|
-3.07%
-1.02
|
32.22
3,900
|
32.24
700
|
+10.50% |
|
USD | KYG8656L1308
|
2.61
11/08/2025
|
2.62
11/07/2025
|
-0.38%
-0.01
|
2.55
100
|
2.67
200
|
-26.20% |
|
USD | US4327053090
|
4.19
11/08/2025
|
4.15
11/07/2025
|
+0.96%
+0.04
|
4.19
11,000
|
4.20
200
|
+102.93% |
|
USD | US05589G1022
|
26.87
11/08/2025
|
25.79
11/07/2025
|
+4.19%
+1.08
|
26.87
1,000
|
26.88
1,700
|
-33.46% |
|
USD | US4974981056
|
1.45
11/08/2025
|
1.46
11/07/2025
|
-0.68%
-0.01
|
1.44
2,300
|
1.47
100
|
-9.88% |
|
USD | US1344291091
|
30.74
11/08/2025
|
30.06
11/07/2025
|
+2.26%
+0.68
|
30.74
4,600
|
30.75
3,300
|
-28.22% |
|
USD | US14316J1088
|
52.43
11/08/2025
|
52.49
11/07/2025
|
-0.11%
-0.06
|
52.43
700
|
52.45
600
|
+3.96% |
|
USD | CA2499061083
|
84.36
11/08/2025
|
83.87
11/07/2025
|
+0.58%
+0.49
|
84.33
100
|
84.36
200
|
-26.17% |
|
USD | US2763171046
|
19.65
11/08/2025
|
19.97
11/07/2025
|
-1.60%
-0.32
|
19.65
2,400
|
19.77
100
|
-24.76% |
|
USD | US47973J1025
|
7.67
11/08/2025
|
7.98
11/07/2025
|
-3.88%
-0.31
|
7.65
500
|
7.67
200
|
-24.93% |
|
USD | US5007541064
|
24.28
11/08/2025
|
23.72
11/07/2025
|
+2.36%
+0.56
|
24.28
1,600
|
24.29
14,800
|
-22.76% |
|
USD | US54738L1098
|
13.39
11/08/2025
|
13.11
11/07/2025
|
+2.14%
+0.28
|
13.37
400
|
13.39
600
|
-44.59% |
|
USD | US5138471033
|
172.45
11/08/2025
|
172.14
11/07/2025
|
+0.18%
+0.31
|
172.44
300
|
172.54
100
|
-0.58% |
|
USD | US88337F1057
|
27.85
11/08/2025
|
27.84
11/07/2025
|
+0.04%
+0.01
|
27.85
6,900
|
27.86
10,200
|
+22.43% |
|
USD | US88339P1012
|
10.99
11/08/2025
|
10.82
11/07/2025
|
+1.57%
+0.17
|
11.00
2,500
|
11.01
6,900
|
-1.01% |
|
USD | CA75585H2063
|
3.67
11/08/2025
|
3.63
11/07/2025
|
+1.10%
+0.04
|
3.66
5,500
|
3.67
23,000
|
-21.09% |
|
USD | US74967R1068
|
15.85
11/08/2025
|
15.80
11/07/2025
|
+0.32%
+0.05
|
15.85
2,200
|
15.87
300
|
-23.45% |
|
USD | US82900L1026
|
19.99
11/08/2025
|
20.10
11/07/2025
|
-0.55%
-0.11
|
19.98
10,600
|
19.99
5,100
|
-48.44% |
|
USD | US88339J1051
|
43.00
11/08/2025
|
45.90
11/07/2025
|
-6.32%
-2.90
|
43.01
100
|
43.04
400
|
-60.95% |
|
USD | US88337K4013
|
7.55
11/08/2025
|
8.055
11/07/2025
|
-6.27%
-0.505
|
7.51
200
|
7.62
100
|
-44.60% |
|
USD | US88338N2062
|
1.40
11/08/2025
|
1.28
11/07/2025
|
+9.38%
+0.12
|
1.37
200
|
1.41
100
|
+48.82% |
|
USD | KYG8807B1068
|
14.75
11/08/2025
|
14.87
11/07/2025
|
-0.81%
-0.12
|
14.75
600
|
14.76
200
|
+58.02% |
|
USD | CA8849038085
|
137.57
11/08/2025
|
138.97
11/07/2025
|
-1.01%
-1.40
|
137.52
400
|
137.60
1,100
|
-13.35% |
|
USD | US88556E1029
|
7.91
11/08/2025
|
7.87
11/07/2025
|
+0.51%
+0.04
|
7.91
12,800
|
7.92
100
|
+466.19% |
|
USD | US8860292064
|
6.26
11/08/2025
|
6.88
11/07/2025
|
-9.01%
-0.62
|
6.25
2,100
|
6.26
1,100
|
-53.51% |
|
USD | US88604J1034
|
4.435
11/08/2025
|
3.99
11/07/2025
|
+11.15%
+0.445
|
4.34
100
|
4.53
100
|
+16.33% |
|
USD | KYG8884K1360
|
0.8525
11/08/2025
|
0.918
11/07/2025
|
-7.14%
-0.0655
|
0.84
300
|
0.8798
200
|
-89.26% |
|
USD | US88631G2057
|
0.62
11/08/2025
|
0.63
11/07/2025
|
-1.59%
-0.01
|
0.6007
300
|
0.64
5,100
|
-84.25% |
|
USD | US88675P1030
|
2.22
11/08/2025
|
2.28
11/07/2025
|
-2.63%
-0.06
|
2.21
1,700
|
2.24
100
|
+131.50% |
|
USD | US88677Q1094
|
6.24
11/08/2025
|
6.27
11/07/2025
|
-0.48%
-0.03
|
6.23
4,400
|
6.24
1,800
|
-9.52% |
|
USD | US88688T1007
|
1.24
11/08/2025
|
1.21
11/07/2025
|
+2.48%
+0.03
|
1.24
456,500
|
1.25
115,200
|
-9.02% |
|
USD | US8870981011
|
33.01
11/08/2025
|
32.76
11/07/2025
|
+0.76%
+0.25
|
32.73
200
|
33.59
100
|
+7.37% |
|
USD | US88822Q1031
|
18.39
11/08/2025
|
18.28
11/07/2025
|
+0.60%
+0.11
|
18.37
300
|
18.39
1,000
|
-12.37% |
|
USD | US88830R1014
|
15.81
11/08/2025
|
16.14
11/07/2025
|
-2.04%
-0.33
|
15.81
1,300
|
15.84
100
|
+14.23% |
|
USD | US8887053085
|
2.30
11/08/2025
|
2.24
11/07/2025
|
+2.68%
+0.06
|
2.24
100
|
2.31
700
|
-61.25% |
|
USD | BMG889121031
|
1.75
11/08/2025
|
1.80
11/07/2025
|
-2.78%
-0.05
|
1.72
1,000
|
1.76
100
|
+158.55% |
|
USD | CA87261Y1060
|
5.73
11/08/2025
|
5.53
11/07/2025
|
+3.62%
+0.20
|
5.72
10,100
|
5.73
50,900
|
+393.75% |
|
USD | KYG8924F1054
|
0.2859
11/08/2025
|
0.277
11/07/2025
|
+3.21%
+0.0089
|
0.282
2,300
|
0.2899
500
|
-96.51% |
|
USD | US89856T4013
|
17.55
11/08/2025
|
17.74
11/07/2025
|
-1.07%
-0.19
|
17.40
100
|
18.58
100
|
-21.50% |
|
USD | US8900232039
|
0.8753
11/08/2025
|
0.9128
11/07/2025
|
-4.11%
-0.0375
|
0.8506
700
|
0.90
10,000
|
-13.07% |
|
USD | US92337U3023
|
3.30
11/08/2025
|
3.16
11/07/2025
|
+4.43%
+0.14
|
3.29
1,500
|
3.30
600
|
-51.68% |
|
USD | US8902608392
|
17.00
11/08/2025
|
17.41
11/07/2025
|
-2.35%
-0.41
|
17.00
300
|
17.02
400
|
-47.21% |
|
USD | KYG989A61029
|
1.11
11/08/2025
|
1.12
11/07/2025
|
-0.89%
-0.01
|
1.10
500
|
1.12
400
|
-26.80% |
|
USD | KYG8923U1296
|
3.10
11/08/2025
|
3.31
11/07/2025
|
-6.34%
-0.21
|
3.03
500
|
3.31
200
|
-98.45% |
|
USD | GB00BZ3CNK81
|
22.78
11/08/2025
|
22.32
11/07/2025
|
+2.06%
+0.46
|
22.76
100
|
22.80
200
|
+14.76% |
|
USD | MHY8900D1085
|
3.52
11/08/2025
|
3.44
11/07/2025
|
+2.33%
+0.08
|
3.52
400
|
3.55
200
|
+37.72% |
|
USD | IL0010823792
|
84.07
11/08/2025
|
84.35
11/07/2025
|
-0.33%
-0.28
|
83.99
300
|
84.07
2,300
|
+63.75% |
|
USD | US89214P1093
|
32.99
11/08/2025
|
32.85
11/07/2025
|
+0.43%
+0.14
|
32.99
2,200
|
33.02
3,300
|
-3.55% |
|
USD | KYG8976D1079
|
6.99
11/08/2025
|
6.83
11/07/2025
|
+2.34%
+0.16
|
6.82
200
|
7.20
400
|
+102.07% |
|
USD | US8726571016
|
55.13
11/08/2025
|
54.67
11/07/2025
|
+0.84%
+0.46
|
55.09
500
|
55.11
100
|
-13.00% |
|
USD | US87266J1043
|
0.02825
11/07/2025
|
0.0265
11/06/2025
|
+6.60%
+0.00175
|
-
-
|
-
-
|
-98.60% |
|
USD | US8923561067
|
54.27
11/08/2025
|
53.10
11/07/2025
|
+2.20%
+1.17
|
54.26
900
|
54.27
5,600
|
+0.08% |
|
USD | US8926721064
|
109.11
11/08/2025
|
106.88
11/07/2025
|
+2.09%
+2.23
|
109.12
300
|
109.15
200
|
-18.36% |
|
USD | US89278D1090
|
11.84
11/08/2025
|
11.80
11/07/2025
|
+0.34%
+0.04
|
11.77
300
|
11.83
300
|
+6.21% |
|
USD | US8929181035
|
4.30
11/08/2025
|
4.35
11/07/2025
|
-1.15%
-0.05
|
4.29
100
|
4.35
1,000
|
+6.36% |
|
USD | US8935291075
|
55.35
11/08/2025
|
58.02
11/07/2025
|
-4.60%
-2.67
|
55.29
600
|
55.48
100
|
-45.13% |
|
USD | US89357L5012
|
9.76
11/08/2025
|
9.29
11/07/2025
|
+5.06%
+0.47
|
9.10
300
|
9.78
300
|
-90.15% |
|
USD | US89377M1099
|
119.17
11/08/2025
|
124.98
11/07/2025
|
-4.65%
-5.81
|
119.00
900
|
119.17
2,000
|
+100.45% |
|
USD | US89421Q2057
|
7.50
11/08/2025
|
7.50
11/07/2025
|
0.00%
0.00
|
7.50
700
|
7.54
400
|
-62.41% |
|
USD | US89422G1076
|
32.34
11/08/2025
|
33.30
11/07/2025
|
-2.88%
-0.96
|
32.32
3,800
|
32.37
200
|
+91.16% |
|
USD | US68232V8845
|
1.95
11/08/2025
|
2.025
11/07/2025
|
-3.70%
-0.075
|
1.93
100
|
1.96
200
|
-77.20% |
|
USD | US89455T1097
|
4.465
11/08/2025
|
6.23
11/07/2025
|
-28.33%
-1.765
|
4.46
300
|
4.47
500
|
-16.26% |
|
USD | US89458T3041
|
0.8086
11/08/2025
|
0.8016
11/07/2025
|
+0.87%
+0.007
|
0.8013
100
|
0.8154
500
|
-90.96% |
|
USD | US89532M1018
|
11.01
11/08/2025
|
11.01
11/07/2025
|
0.00%
0.00
|
11.00
6,500
|
11.02
4,600
|
+167.23% |
|
USD | US8960951064
|
44.90
11/08/2025
|
44.68
11/07/2025
|
+0.49%
+0.22
|
44.89
300
|
44.96
500
|
+2.24% |
|
USD | US89616X1063
|
0.5916
11/08/2025
|
0.5897
11/07/2025
|
+0.32%
+0.0019
|
0.58
100
|
0.5918
100
|
-74.69% |
|
USD | US8959701017
|
0.5726
11/08/2025
|
0.5502
11/07/2025
|
+4.07%
+0.0224
|
0.5725
1,000
|
0.5799
1,400
|
-76.88% |
|
USD | US8962152091
|
31.16
11/08/2025
|
31.79
11/07/2025
|
-1.98%
-0.63
|
31.14
500
|
31.16
100
|
+29.28% |
|
USD | US8962391004
|
78.90
11/08/2025
|
78.82
11/07/2025
|
+0.10%
+0.08
|
78.90
200
|
78.91
100
|
+11.55% |
|
USD | US8964385046
|
0.9598
11/08/2025
|
0.97
11/07/2025
|
-1.05%
-0.0102
|
0.9255
200
|
0.9599
100
|
+10.19% |
|
USD | US8964423086
|
14.60
11/08/2025
|
14.41
11/07/2025
|
+1.32%
+0.19
|
14.58
900
|
14.60
3,000
|
-0.41% |
|
USD | US89677Q1076
|
70.27
11/08/2025
|
69.985
11/07/2025
|
+0.41%
+0.285
|
70.27
500
|
70.28
4,200
|
+1.93% |
|
USD | US8969452015
|
15.42
11/08/2025
|
15.42
11/07/2025
|
0.00%
0.00
|
15.42
500
|
15.43
4,900
|
+4.40% |
|
USD | US89680M1018
|
4.39
11/08/2025
|
4.39
11/07/2025
|
0.00%
0.00
|
4.39
800
|
4.42
500
|
-12.38% |
|
USD | US89686D3035
|
3.14
11/08/2025
|
3.09
11/07/2025
|
+1.62%
+0.05
|
3.08
300
|
3.15
100
|
+41.74% |
|
USD | US85237B1017
|
2.25
11/08/2025
|
2.13
11/07/2025
|
+5.63%
+0.12
|
2.24
5,500
|
2.25
400
|
+238.63% |
|
USD | KYG9094C1042
|
1.22
11/08/2025
|
1.17
11/07/2025
|
+4.27%
+0.05
|
1.20
600
|
1.22
400
|
-29.09% |
|
USD | KYG9124M1069
|
1.37
11/08/2025
|
1.38
11/07/2025
|
-0.72%
-0.01
|
1.37
1,100
|
1.43
2,600
|
-35.81% |
|
USD | US2053061030
|
19.42
11/08/2025
|
19.24
11/07/2025
|
+0.94%
+0.18
|
19.39
100
|
19.45
100
|
-2.43% |
|
USD | US89785L1070
|
2.19
11/08/2025
|
2.20
11/07/2025
|
-0.45%
-0.01
|
2.19
57,800
|
2.20
5,800
|
-41.02% |
|
USD | US2437334095
|
1.70
11/08/2025
|
1.81
11/07/2025
|
-6.08%
-0.11
|
1.66
100
|
1.70
100
|
-94.61% |
|
USD | US25400Q1058
|
13.10
11/08/2025
|
13.33
11/07/2025
|
-1.73%
-0.23
|
13.09
500
|
13.10
1,800
|
-60.91% |
|
USD | US8982021060
|
38.58
11/08/2025
|
42.09
11/07/2025
|
-8.34%
-3.51
|
38.60
200
|
38.66
300
|
-12.68% |
|
USD | US8983492047
|
39.11
11/08/2025
|
38.78
11/07/2025
|
+0.85%
+0.33
|
39.07
200
|
39.15
700
|
+16.42% |
|
USD | US8984021027
|
38.18
11/08/2025
|
37.72
11/07/2025
|
+1.22%
+0.46
|
38.14
500
|
38.19
1,200
|
+6.64% |
|
USD | US89854M1018
|
1.09
11/08/2025
|
1.16
11/07/2025
|
-6.03%
-0.07
|
1.08
1,800
|
1.09
1,900
|
-61.84% |
|
USD | US87288V1017
|
16.61
11/08/2025
|
16.33
11/07/2025
|
+1.71%
+0.28
|
16.58
1,800
|
16.62
700
|
+37.69% |
|
USD | US89854H1023
|
2.72
11/08/2025
|
3.15
11/07/2025
|
-13.65%
-0.43
|
2.72
1,800
|
2.74
2,800
|
-36.87% |
|
USD | US87305R1095
|
66.72
11/08/2025
|
68.11
11/07/2025
|
-2.04%
-1.39
|
66.71
100
|
66.73
1,500
|
+175.19% |
|
USD | US8986972060
|
19.95
11/08/2025
|
19.24
11/07/2025
|
+3.69%
+0.71
|
19.94
100
|
20.00
1,000
|
+12.25% |
|
USD | US8989201038
|
2.52
11/08/2025
|
2.45
11/07/2025
|
+2.86%
+0.07
|
2.51
300
|
2.52
4,200
|
-40.10% |
|
USD | US89977P1066
|
0.8451
11/08/2025
|
0.801
11/07/2025
|
+5.51%
+0.0441
|
0.801
500
|
0.85
100
|
-22.23% |
|
USD | US8999241040
|
2.56
11/08/2025
|
2.70
11/07/2025
|
-5.19%
-0.14
|
2.54
100
|
2.64
200
|
+25.58% |
|
USD | US9004502061
|
14.43
11/08/2025
|
14.95
11/07/2025
|
-3.48%
-0.52
|
14.42
100
|
14.44
1,400
|
-13.63% |
|
USD | US1407553072
|
4.02
11/08/2025
|
3.94
11/07/2025
|
+2.03%
+0.08
|
4.01
800
|
4.04
300
|
-78.54% |
|
USD | US87318A1016
|
25.36
11/08/2025
|
24.75
11/07/2025
|
+2.46%
+0.61
|
25.25
100
|
25.37
2,700
|
-19.64% |
|
USD | KYG8945S1104
|
5.23
11/08/2025
|
5.77
11/07/2025
|
-9.36%
-0.54
|
5.20
500
|
5.69
300
|
-76.80% |
|
USD | US9014761012
|
16.98
11/08/2025
|
16.055
11/07/2025
|
+5.76%
+0.925
|
16.88
300
|
16.98
800
|
+36.64% |
|
USD | US9016431069
|
3.50
11/08/2025
|
3.79
11/07/2025
|
-7.65%
-0.29
|
3.43
300
|
3.50
2,600
|
- |
|
USD | US90177C2008
|
2.04
11/08/2025
|
2.06
11/07/2025
|
-0.97%
-0.02
|
1.97
1,100
|
2.05
300
|
-62.55% |
|
USD | US90184D1000
|
30.27
11/08/2025
|
30.63
11/07/2025
|
-1.18%
-0.36
|
30.21
5,400
|
30.27
2,200
|
-34.09% |
|
USD | US90240B1061
|
14.32
11/08/2025
|
14.28
11/07/2025
|
+0.28%
+0.04
|
14.31
300
|
14.37
600
|
+2.73% |
|
USD | KYG9520U1168
|
2.10
11/08/2025
|
2.03
11/07/2025
|
+3.45%
+0.07
|
2.09
700
|
2.10
8,100
|
-69.57% |
|
USD | KYG9161K1123
|
2.24
11/08/2025
|
2.35
11/07/2025
|
-4.68%
-0.11
|
2.23
100
|
2.35
100
|
-30.27% |
|
USD | US90291C2017
|
15.28
11/08/2025
|
14.61
11/07/2025
|
+4.59%
+0.67
|
15.27
100
|
15.30
200
|
+138.34% |
|
USD | US90291W1080
|
10.255
11/08/2025
|
10.19
11/07/2025
|
+0.64%
+0.065
|
10.18
1,100
|
10.35
600
|
+18.35% |
|
USD | US90354D1046
|
2.18
11/08/2025
|
2.22
11/07/2025
|
-1.80%
-0.04
|
2.18
3,000
|
2.22
200
|
+5.71% |
|
USD | US9026851066
|
5.15
11/08/2025
|
5.19
11/07/2025
|
-0.77%
-0.04
|
5.15
15,800
|
5.16
6,800
|
-36.94% |
|
USD | US90278Q1085
|
92.00
11/08/2025
|
92.38
11/07/2025
|
-0.41%
-0.38
|
92.00
1,700
|
92.06
100
|
-17.99% |
|
USD | US9026731029
|
226.11
11/08/2025
|
222.77
11/07/2025
|
+1.50%
+3.34
|
226.11
100
|
226.34
500
|
-8.89% |
|
USD | KYG9449A1343
|
0.875
11/08/2025
|
0.8682
11/07/2025
|
+0.78%
+0.0068
|
0.8373
100
|
0.875
5,100
|
-26.11% |
|
USD | US90384S3031
|
517.79
11/08/2025
|
509.85
11/07/2025
|
+1.56%
+7.94
|
517.69
40
|
517.82
80
|
+17.23% |
|
USD | US90385V1070
|
26.06
11/08/2025
|
26.13
11/07/2025
|
-0.27%
-0.07
|
26.07
900
|
26.11
700
|
-27.32% |
|
USD | US90400D1081
|
30.63
11/08/2025
|
30.95
11/07/2025
|
-1.03%
-0.32
|
30.63
1,800
|
30.67
500
|
-26.43% |
|
USD | US9038991025
|
6.75
11/08/2025
|
6.87
11/07/2025
|
-1.75%
-0.12
|
6.75
300
|
6.82
100
|
-7.79% |
|
USD | US9027881088
|
108.99
11/08/2025
|
107.06
11/07/2025
|
+1.80%
+1.93
|
108.99
800
|
109.04
400
|
-5.14% |
|
USD | KYG92Y4F1006
|
1.08
11/08/2025
|
1.01
11/07/2025
|
+6.93%
+0.07
|
1.02
100
|
1.12
14,900
|
- |
|
USD | US90466Y2028
|
4.62
11/08/2025
|
4.48
11/07/2025
|
+3.12%
+0.14
|
4.61
300
|
4.64
200
|
-43.59% |
|
USD | US9054001071
|
23.31
11/08/2025
|
23.03
11/07/2025
|
+1.22%
+0.28
|
23.10
100
|
23.34
100
|
-20.34% |
|
USD | NL0010696654
|
27.79
11/08/2025
|
27.51
11/07/2025
|
+1.02%
+0.28
|
27.77
1,500
|
27.82
200
|
+55.78% |
|
USD | US9100471096
|
97.43
11/08/2025
|
95.72
11/07/2025
|
+1.79%
+1.71
|
97.44
100
|
97.46
300
|
-1.42% |
|
USD | US9099111091
|
12.60
11/08/2025
|
12.60
11/07/2025
|
0.00%
0.00
|
12.50
1,700
|
13.00
500
|
-2.17% |
|
USD | US9099071071
|
36.55
11/08/2025
|
36.19
11/07/2025
|
+0.99%
+0.36
|
36.54
600
|
36.55
4,600
|
-3.62% |
|
USD | US9103401082
|
35.33
11/08/2025
|
35.15
11/07/2025
|
+0.51%
+0.18
|
35.29
100
|
35.36
400
|
+23.55% |
|
USD | US9105711082
|
6.31
11/08/2025
|
6.50
11/07/2025
|
-2.92%
-0.19
|
6.31
200
|
6.56
100
|
-32.64% |
|
USD | US91060H1086
|
1.29
11/08/2025
|
1.34
11/07/2025
|
-3.73%
-0.05
|
1.29
8,900
|
1.30
1,300
|
-68.32% |
|
USD | MHY923351016
|
1.49
11/08/2025
|
1.48
11/07/2025
|
+0.68%
+0.01
|
1.48
19,300
|
1.50
200
|
-13.95% |
|
USD | US9114601035
|
9.57
11/08/2025
|
9.48
11/07/2025
|
+0.95%
+0.09
|
9.57
200
|
9.63
100
|
-6.14% |
|
USD | US91307C1027
|
448.91
11/08/2025
|
454.00
11/07/2025
|
-1.12%
-5.09
|
448.87
200
|
449.23
120
|
+28.67% |
|
USD | US9129321009
|
6.49
11/08/2025
|
6.26
11/07/2025
|
+3.67%
+0.23
|
6.49
9,800
|
6.50
2,100
|
+13.82% |
|
USD | US9132901029
|
46.63
11/08/2025
|
45.17
11/07/2025
|
+3.23%
+1.46
|
46.54
200
|
46.63
600
|
+3.58% |
|
USD | US91347P1057
|
124.93
11/08/2025
|
135.34
11/07/2025
|
-7.69%
-10.41
|
124.92
200
|
125.18
5,300
|
-7.43% |
|
USD | US9134831034
|
3.58
11/08/2025
|
3.32
11/07/2025
|
+7.83%
+0.26
|
3.54
100
|
3.58
200
|
-69.82% |
|
USD | US91388P1057
|
15.11
11/08/2025
|
15.32
11/07/2025
|
-1.37%
-0.21
|
14.99
200
|
15.11
100
|
-66.65% |
|
USD | KYG9442G1385
|
3.77
11/08/2025
|
3.96
11/07/2025
|
-4.80%
-0.19
|
3.75
600
|
3.87
100
|
-83.77% |
|
USD | US9152711001
|
29.55
11/08/2025
|
29.43
11/07/2025
|
+0.41%
+0.12
|
29.53
100
|
29.56
600
|
-0.27% |
|
USD | US91531W1062
|
10.26
11/08/2025
|
10.35
11/07/2025
|
-0.87%
-0.09
|
10.25
3,100
|
10.26
45,300
|
+60.22% |
|
USD | US76009N1000
|
17.80
11/08/2025
|
18.57
11/07/2025
|
-4.15%
-0.77
|
17.79
8,300
|
17.80
200
|
-36.34% |
|
USD | US39959A2050
|
3.305
11/08/2025
|
3.31
11/07/2025
|
-0.15%
-0.005
|
3.30
1,100
|
3.31
8,100
|
-7.80% |
|
USD | US91544A1097
|
1.72
11/08/2025
|
1.84
11/07/2025
|
-6.52%
-0.12
|
1.71
1,900
|
1.72
100
|
-57.60% |
|
USD | US91680M1071
|
38.60
11/08/2025
|
37.725
11/07/2025
|
+2.32%
+0.875
|
38.59
300
|
38.60
3,500
|
-38.73% |
|
USD | US91678A1079
|
22.96
11/08/2025
|
23.66
11/07/2025
|
-2.96%
-0.70
|
22.89
100
|
22.96
1,900
|
+43.92% |
|
USD | US91688F1049
|
17.45
11/08/2025
|
16.15
11/07/2025
|
+8.05%
+1.30
|
17.45
700
|
17.46
4,800
|
-1.22% |
|
USD | CA91702V1013
|
3.74
11/08/2025
|
3.59
11/07/2025
|
+4.18%
+0.15
|
3.74
6,800
|
3.75
700
|
+63.93% |
|
USD | US91705J1051
|
1.25
11/08/2025
|
1.27
11/07/2025
|
-1.57%
-0.02
|
1.25
3,900
|
1.27
3,700
|
-17.53% |
|
USD | US9170471026
|
63.90
11/08/2025
|
62.53
11/07/2025
|
+2.19%
+1.37
|
63.91
200
|
63.92
200
|
+13.94% |
|
USD | US91704K2024
|
0.303
11/08/2025
|
0.3084
11/07/2025
|
-1.75%
-0.0054
|
0.2925
100
|
0.3271
500
|
-67.35% |
|
USD | US9169312074
|
2.45
11/08/2025
|
2.43
11/07/2025
|
+0.82%
+0.02
|
2.46
100
|
2.51
900
|
-60.29% |
|
USD | US91705J2042
|
0.4923
11/08/2025
|
0.485
11/07/2025
|
+1.51%
+0.0073
|
0.471
4,000
|
0.52
1,000
|
-51.26% |
|
USD | IL0011407140
|
23.24
11/08/2025
|
23.54
11/07/2025
|
-1.27%
-0.30
|
23.22
300
|
23.29
1,300
|
+121.03% |
|
USD | US9118053076
|
1.06
11/08/2025
|
1.09
11/07/2025
|
-2.75%
-0.03
|
1.06
31,500
|
1.07
100
|
-33.13% |
|
USD | US9029521005
|
2.37
11/08/2025
|
2.42
11/07/2025
|
-2.07%
-0.05
|
2.36
400
|
2.37
100
|
-0.82% |
|
USD | US9119221029
|
115.70
11/08/2025
|
114.29
11/07/2025
|
+1.23%
+1.41
|
115.54
100
|
115.71
200
|
-13.90% |
|
USD | US91733P1075
|
17.36
11/08/2025
|
15.82
11/07/2025
|
+9.73%
+1.54
|
17.36
1,500
|
17.37
1,300
|
- |
|
USD | US90355N1019
|
17.85
11/08/2025
|
17.57
11/07/2025
|
+1.59%
+0.28
|
17.70
100
|
17.89
600
|
-1.01% |
|
USD | US9173131080
|
1.46
11/08/2025
|
1.505
11/07/2025
|
-2.99%
-0.045
|
1.46
700
|
1.49
100
|
+3.08% |
|
USD | US9174881089
|
57.40
11/08/2025
|
57.88
11/07/2025
|
-0.83%
-0.48
|
57.26
100
|
57.80
100
|
-5.84% |
|
USD | KYG9411M1244
|
0.043
11/08/2025
|
0.0465
11/07/2025
|
-7.53%
-0.0035
|
0.0429
100
|
0.043
124,500
|
-98.51% |
|
USD | KYG9310A1224
|
2.37
11/08/2025
|
2.22
11/06/2025
|
0.00%
0.00
|
2.37
100
|
2.50
200
|
-20.74% |
|
USD | US91818X3061
|
2.97
11/08/2025
|
3.09
11/07/2025
|
-3.88%
-0.12
|
2.96
2,900
|
3.03
100
|
-33.26% |
|
USD | KYG93Y0A1045
|
10.18
11/08/2025
|
10.18
11/07/2025
|
0.00%
0.00
|
10.18
1,500
|
10.22
400
|
- |
|
USD | US9197941076
|
11.05
11/08/2025
|
10.80
11/07/2025
|
+2.31%
+0.25
|
11.05
32,300
|
11.06
64,800
|
+19.21% |
|
USD | US92025Y1038
|
8.72
11/08/2025
|
8.90
11/07/2025
|
-2.02%
-0.18
|
8.71
100
|
8.97
100
|
+101.81% |
|
USD | US9204371002
|
37.66
11/08/2025
|
36.50
11/07/2025
|
+3.18%
+1.16
|
36.76
100
|
38.00
100
|
-30.87% |
|
USD | US9216591084
|
4.40
11/08/2025
|
4.41
11/07/2025
|
-0.23%
-0.01
|
4.41
7,700
|
4.42
3,800
|
-7.93% |
|
USD | US92214X1063
|
11.97
11/08/2025
|
11.89
11/07/2025
|
+0.67%
+0.08
|
11.96
2,700
|
11.98
900
|
-18.51% |
|
USD | US9222801022
|
34.14
11/08/2025
|
34.11
11/07/2025
|
+0.09%
+0.03
|
34.14
1,000
|
34.16
500
|
-23.23% |
|
USD | KYG9440A1094
|
4.97
11/08/2025
|
4.93
11/07/2025
|
+0.81%
+0.04
|
4.94
100
|
4.96
100
|
+146.50% |
|
USD | US92243A2006
|
0.407
11/07/2025
|
0.3797
11/06/2025
|
+7.19%
+0.0273
|
-
-
|
-
-
|
-42.65% |
|
USD | US92243G1085
|
41.65
11/08/2025
|
41.71
11/07/2025
|
-0.14%
-0.06
|
41.65
100
|
41.66
200
|
-49.05% |
|
USD | VGG982181114
|
1.03
11/08/2025
|
1.09
11/07/2025
|
-5.50%
-0.06
|
1.03
200
|
1.04
800
|
-99.90% |
|
USD | US6934891226
|
0.5728
11/08/2025
|
0.5495
11/07/2025
|
+4.24%
+0.0233
|
0.5632
300
|
0.5729
1,000
|
-85.58% |
|
USD | US9224171002
|
30.41
11/08/2025
|
29.15
11/07/2025
|
+4.32%
+1.26
|
30.36
2,000
|
30.41
500
|
+8.77% |
|
USD | US92332V1070
|
8.77
11/08/2025
|
9.26
11/07/2025
|
-5.29%
-0.49
|
8.74
900
|
8.75
1,800
|
+322.83% |
|
USD | US92332W3034
|
1.93
11/08/2025
|
2.00
11/07/2025
|
-3.50%
-0.07
|
1.92
900
|
1.95
300
|
-51.71% |
|
USD | US91822M5022
|
43.565
11/08/2025
|
44.77
11/07/2025
|
-2.69%
-1.205
|
43.42
400
|
43.79
200
|
+11.65% |
|
USD | US92335C1062
|
2.35
11/08/2025
|
2.35
11/07/2025
|
0.00%
0.00
|
2.35
3,700
|
2.36
200
|
-40.20% |
|
USD | US92337R1014
|
24.19
11/08/2025
|
25.22
11/07/2025
|
-4.08%
-1.03
|
24.18
7,500
|
24.22
600
|
-40.36% |
|
USD | US92337F1075
|
41.70
11/08/2025
|
41.69
11/07/2025
|
+0.02%
+0.01
|
41.69
200
|
41.70
600
|
+5.28% |
|
USD | US92337C2035
|
8.07
11/08/2025
|
7.93
11/07/2025
|
+1.77%
+0.14
|
8.06
4,900
|
8.07
7,800
|
+53.38% |
|
USD | US9233721060
|
3.35
11/08/2025
|
3.22
11/07/2025
|
+4.04%
+0.13
|
3.08
100
|
3.34
100
|
-20.79% |
|
USD | US92346J1088
|
38.94
11/08/2025
|
38.75
11/07/2025
|
+0.49%
+0.19
|
38.94
1,400
|
38.96
400
|
-29.43% |
|
USD | US92346X2062
|
0.8249
11/08/2025
|
0.8455
11/07/2025
|
-2.44%
-0.0206
|
0.808
3,000
|
0.8367
100
|
-37.83% |
|
USD | US92343X1000
|
20.29
11/08/2025
|
20.27
11/07/2025
|
+0.10%
+0.02
|
20.29
30,400
|
20.30
2,000
|
-26.16% |
|
USD | US92343E1029
|
241.97
11/08/2025
|
239.60
11/07/2025
|
+0.99%
+2.37
|
241.96
80
|
242.03
960
|
+15.77% |
|
USD | US92345Y1064
|
214.66
11/08/2025
|
212.87
11/07/2025
|
+0.84%
+1.79
|
214.67
2,080
|
214.71
600
|
-22.71% |
|
USD | US92347M1009
|
5.71
11/08/2025
|
6.39
11/07/2025
|
-10.64%
-0.68
|
5.70
6,900
|
5.71
3,400
|
+94.82% |
|
USD | US92511U1025
|
22.81
11/08/2025
|
22.91
11/07/2025
|
-0.44%
-0.10
|
22.79
5,500
|
22.80
600
|
-5.25% |
|
USD | US92511W2070
|
3.46
11/08/2025
|
3.58
11/07/2025
|
-3.35%
-0.12
|
3.39
200
|
3.48
100
|
-48.86% |
|
USD | CA92512J1066
|
11.65
11/08/2025
|
11.74
11/07/2025
|
-0.77%
-0.09
|
11.64
100
|
11.73
100
|
-15.23% |
|
USD | US92540Q1067
|
1.71
11/08/2025
|
1.69
11/07/2025
|
+1.18%
+0.02
|
1.64
100
|
1.71
100
|
- |
|
USD | US92532F1003
|
409.47
11/08/2025
|
416.25
11/07/2025
|
-1.63%
-6.78
|
409.19
360
|
409.47
80
|
+3.36% |
|
USD | US92538J1060
|
19.51
11/08/2025
|
19.10
11/07/2025
|
+2.15%
+0.41
|
19.50
400
|
19.51
2,200
|
-64.20% |
|
USD | US92536C2026
|
2.56
11/08/2025
|
2.52
11/07/2025
|
+1.59%
+0.04
|
2.56
100
|
2.59
100
|
-61.26% |
|
USD | US98740Y3027
|
0.5105
11/08/2025
|
0.549
11/07/2025
|
-7.01%
-0.0385
|
0.5105
100
|
0.5175
100
|
-33.05% |
|
USD | US92557A1016
|
8.60
11/08/2025
|
8.69
11/07/2025
|
-1.04%
-0.09
|
8.59
700
|
8.60
600
|
-54.24% |
|
USD | US92552V1008
|
35.81
11/08/2025
|
35.49
11/07/2025
|
+0.90%
+0.32
|
35.82
1,100
|
35.84
3,400
|
+317.04% |
|
USD | US92556V1061
|
10.12
11/08/2025
|
10.11
11/07/2025
|
+0.10%
+0.01
|
10.11
5,800
|
10.12
42,600
|
-18.80% |
|
USD | US9255501051
|
17.81
11/08/2025
|
17.54
11/07/2025
|
+1.54%
+0.27
|
17.81
3,500
|
17.82
4,000
|
+73.66% |
|
USD | US9258151029
|
87.43
11/08/2025
|
89.02
11/07/2025
|
-1.79%
-1.59
|
87.36
100
|
87.43
100
|
+84.23% |
|
USD | US92645B1035
|
61.21
11/08/2025
|
61.68
11/07/2025
|
-0.76%
-0.47
|
61.23
800
|
61.28
800
|
-5.77% |
|
USD | CA92663R1055
|
6.37
11/08/2025
|
6.26
11/07/2025
|
+1.76%
+0.11
|
6.36
400
|
6.38
1,700
|
-21.95% |
|
USD | US92686J1060
|
36.77
11/08/2025
|
37.27
11/07/2025
|
-1.34%
-0.50
|
36.76
600
|
36.79
1,700
|
-7.38% |
|
USD | CA92707Y1088
|
2.96
11/08/2025
|
2.97
11/07/2025
|
-0.34%
-0.01
|
2.97
800
|
2.98
14,700
|
+285.21% |
|
USD | US92719V1008
|
7.83
11/08/2025
|
7.80
11/07/2025
|
+0.38%
+0.03
|
7.82
53,900
|
7.83
33,200
|
+21.88% |
|
USD | KYG9451V1095
|
11.95
11/08/2025
|
11.92
11/07/2025
|
+0.25%
+0.03
|
11.90
600
|
11.96
300
|
+18.37% |
|
USD | KYG93Y091070
|
11.07
11/08/2025
|
11.08
11/07/2025
|
-0.09%
-0.01
|
11.01
1,400
|
11.07
800
|
+10.25% |
|
USD | SGXZ55111462
|
3.43
11/08/2025
|
3.40
11/07/2025
|
+0.88%
+0.03
|
3.43
400
|
3.44
500
|
-15.63% |
|
USD | US92762J1034
|
3.03
11/08/2025
|
2.96
11/07/2025
|
+2.36%
+0.07
|
3.01
300
|
3.03
100
|
+102.74% |
|
USD | US64361Q1013
|
37.55
11/08/2025
|
36.86
11/07/2025
|
+1.87%
+0.69
|
37.54
900
|
37.55
300
|
-24.88% |
|
USD | US92764N1028
|
5.13
11/08/2025
|
5.12
11/07/2025
|
+0.20%
+0.01
|
5.13
7,700
|
5.14
600
|
-30.25% |
|
USD | US9276511097
|
6.83
11/08/2025
|
6.82
11/07/2025
|
+0.15%
+0.01
|
6.83
400
|
6.86
100
|
-33.46% |
|
USD | US9280311039
|
39.00
11/08/2025
|
38.96
11/07/2025
|
+0.10%
+0.04
|
38.78
200
|
39.63
100
|
+1.99% |
|
USD | US92790C1045
|
27.44
11/08/2025
|
27.50
11/07/2025
|
-0.22%
-0.06
|
27.44
4,700
|
27.45
900
|
+43.45% |
|
USD | US92827K3014
|
5.39
11/08/2025
|
5.40
11/07/2025
|
-0.19%
-0.01
|
5.35
500
|
5.45
200
|
-20.00% |
|
USD | US9282541013
|
35.64
11/07/2025
|
35.07
11/06/2025
|
+1.63%
+0.57
|
35.64
2,900
|
35.65
9,300
|
-1.71% |
|
USD | CA92840Q3017
|
1.22
11/08/2025
|
1.38
11/07/2025
|
-11.59%
-0.16
|
1.21
400
|
1.25
600
|
-91.32% |
|
USD | CA92838F2008
|
1.48
11/08/2025
|
1.45
11/07/2025
|
+2.07%
+0.03
|
1.42
900
|
1.48
100
|
-40.57% |
|
USD | US8761082002
|
1.83
11/08/2025
|
2.23
11/07/2025
|
-17.94%
-0.40
|
1.78
100
|
1.85
5,000
|
+183.72% |
|
USD | US92840H4002
|
3.99
11/08/2025
|
4.02
11/07/2025
|
-0.75%
-0.03
|
3.99
4,600
|
4.01
800
|
+36.27% |
|
USD | US92839U2069
|
106.67
11/08/2025
|
104.07
11/07/2025
|
+2.50%
+2.60
|
106.55
100
|
106.72
1,900
|
+17.30% |
|
USD | US92846Q1076
|
42.11
11/08/2025
|
41.82
11/07/2025
|
+0.69%
+0.29
|
42.10
100
|
42.15
1,800
|
+13.30% |
|
USD | US92847W1036
|
34.68
11/08/2025
|
35.48
11/07/2025
|
-2.25%
-0.80
|
34.68
900
|
34.70
500
|
-5.86% |
|
USD | US92852R4039
|
0.1642
11/08/2025
|
0.1468
11/07/2025
|
+11.85%
+0.0174
|
0.1641
3,500
|
0.1657
100
|
-87.67% |
|
USD | US92854B1098
|
1.52
11/08/2025
|
1.47
11/07/2025
|
+3.40%
+0.05
|
1.50
300
|
1.52
1,100
|
+26.72% |
|
USD | US92854T2096
|
10.55
11/08/2025
|
10.56
11/07/2025
|
-0.09%
-0.01
|
10.47
100
|
10.55
200
|
-88.60% |
|
USD | GB00BD3VDH82
|
3.21
11/08/2025
|
3.17
11/07/2025
|
+1.26%
+0.04
|
3.19
700
|
3.22
400
|
+138.35% |
|
USD | US92859E2072
|
2.57
11/08/2025
|
2.32
11/07/2025
|
+10.78%
+0.25
|
2.54
100
|
2.58
400
|
-45.92% |
|
USD | US68620A3023
|
2.18
11/08/2025
|
2.19
11/07/2025
|
-0.46%
-0.01
|
2.17
1,200
|
2.26
100
|
-60.32% |
|
USD | US9271074091
|
32.66
11/08/2025
|
32.695
11/07/2025
|
-0.11%
-0.035
|
32.62
200
|
32.83
100
|
+2.52% |
|
USD | US90138A1034
|
9.65
11/08/2025
|
9.965
11/07/2025
|
-3.16%
-0.315
|
9.65
3,400
|
9.66
5,200
|
+110.23% |
|
USD | US92857W3088
|
11.58
11/08/2025
|
11.34
11/07/2025
|
+2.12%
+0.24
|
11.57
8,900
|
11.58
17,100
|
+33.57% |
|
USD | US9290332074
|
18.70
11/08/2025
|
18.97
11/07/2025
|
-1.42%
-0.27
|
18.52
100
|
18.91
600
|
-14.55% |
|
USD | CA92919F1036
|
3.95
11/08/2025
|
3.89
11/07/2025
|
+1.54%
+0.06
|
3.94
700
|
3.95
2,600
|
+66.24% |
|
USD | KYG93A7H1041
|
10.50
11/08/2025
|
10.55
11/07/2025
|
-0.47%
-0.05
|
10.50
51,500
|
10.57
5,900
|
+5.18% |
|
USD | US92915B1061
|
4.23
11/08/2025
|
4.22
11/07/2025
|
+0.24%
+0.01
|
4.23
1,700
|
4.24
1,500
|
-25.57% |
|
USD | KYG9495L1251
|
0.4694
11/08/2025
|
0.51
11/07/2025
|
-7.96%
-0.0406
|
0.4586
100
|
0.4803
500
|
-77.33% |
|
USD | US92918V3078
|
23.65
11/08/2025
|
23.10
11/07/2025
|
+2.38%
+0.55
|
22.64
1,000
|
23.66
100
|
- |
|
USD | VGG9517U2020
|
0.295
11/08/2025
|
0.3267
11/07/2025
|
-9.70%
-0.0317
|
0.295
1,500
|
0.2997
400
|
-75.06% |
|
USD | US9182841000
|
176.73
11/08/2025
|
174.66
11/07/2025
|
+1.19%
+2.07
|
176.68
1,100
|
176.77
200
|
+83.66% |
|
USD | US92919Y1029
|
0.9782
11/08/2025
|
1.05
11/07/2025
|
-6.84%
-0.0718
|
0.97
600
|
0.9864
1,000
|
-22.79% |
|
USD | US9183852048
|
25.93
11/08/2025
|
25.30
11/07/2025
|
+2.49%
+0.63
|
25.09
200
|
26.46
100
|
+85.76% |
|
USD | US92921W3007
|
2.85
11/08/2025
|
2.85
11/07/2025
|
0.00%
0.00
|
2.85
4,900
|
2.86
5,100
|
-27.66% |
|
USD | US92941V3087
|
0.3523
11/08/2025
|
0.3534
11/07/2025
|
-0.31%
-0.0011
|
0.3466
12,000
|
0.3526
200
|
-89.45% |
|
USD | US9388241096
|
30.20
11/08/2025
|
29.99
11/07/2025
|
+0.70%
+0.21
|
30.20
1,100
|
30.21
2,400
|
-6.98% |
|
USD | VGG941841014
|
1.80
11/08/2025
|
1.59
11/07/2025
|
+13.21%
+0.21
|
1.70
200
|
1.82
100
|
-5.36% |
|
USD | JE00BPG99318
|
1.82
11/08/2025
|
1.80
11/07/2025
|
+1.11%
+0.02
|
1.82
200
|
1.84
800
|
-55.22% |
|
USD | US9345502036
|
30.23
11/08/2025
|
29.75
11/07/2025
|
+1.61%
+0.48
|
30.22
900
|
30.23
1,600
|
-4.03% |
|
USD | US9344231041
|
22.67
11/08/2025
|
22.42
11/07/2025
|
+1.12%
+0.25
|
22.66
12,000
|
22.67
1,800
|
+112.11% |
|
USD | US9406101082
|
28.16
11/08/2025
|
27.62
11/07/2025
|
+1.96%
+0.54
|
28.14
200
|
28.16
1,700
|
-11.90% |
|
USD | US94188P1012
|
15.26
11/08/2025
|
15.16
11/07/2025
|
+0.66%
+0.10
|
15.26
300
|
15.29
200
|
+12.80% |
|
USD | VGG9548D1042
|
5.21
11/08/2025
|
4.87
11/07/2025
|
+6.98%
+0.34
|
5.09
100
|
5.22
700
|
- |
|
USD | SG9999014716
|
7.86
11/08/2025
|
7.88
11/07/2025
|
-0.25%
-0.02
|
7.85
10,000
|
7.86
2,600
|
-36.30% |
|
USD | US9467841055
|
36.22
11/08/2025
|
35.80
11/07/2025
|
+1.17%
+0.42
|
36.21
100
|
36.22
2,500
|
-2.45% |
|
USD | US9292361071
|
198.28
11/08/2025
|
194.23
11/07/2025
|
+2.09%
+4.05
|
198.17
400
|
198.39
700
|
-19.96% |
|
USD | IL0012118043
|
1.81
11/08/2025
|
1.88
11/07/2025
|
-3.72%
-0.07
|
1.80
200
|
1.81
200
|
-78.44% |
|
USD | IE00BLNN3691
|
73.26
11/08/2025
|
71.25
11/07/2025
|
+2.82%
+2.01
|
73.19
100
|
73.26
300
|
-0.53% |
|
USD | US94845U1051
|
16.41
11/08/2025
|
16.94
11/07/2025
|
-3.13%
-0.53
|
16.40
1,300
|
16.41
800
|
+24.74% |
|
USD | KYG9572D1034
|
9.64
11/08/2025
|
9.63
11/07/2025
|
+0.10%
+0.01
|
9.63
1,900
|
9.64
25,300
|
- |
|
USD | KYG9513A1013
|
1.08
11/08/2025
|
1.16
11/07/2025
|
-6.90%
-0.08
|
1.07
100
|
1.08
100
|
- |
|
USD | KYG9513S1104
|
2.14
11/08/2025
|
2.20
11/07/2025
|
-2.73%
-0.06
|
2.00
200
|
2.15
1,000
|
-89.41% |
|
USD | US9485961018
|
10.44
11/08/2025
|
10.59
11/07/2025
|
-1.42%
-0.15
|
10.42
4,500
|
10.43
700
|
+10.89% |
|
USD | KYG9545M1151
|
0.2346
11/08/2025
|
0.2444
11/07/2025
|
-4.01%
-0.0098
|
0.2288
500
|
0.2346
100
|
-74.54% |
|
USD | US9495031067
|
0.639
11/08/2025
|
0.6896
11/07/2025
|
-7.34%
-0.0506
|
0.6303
100
|
0.6389
100
|
- |
|
USD | US95058W1009
|
8.97
11/08/2025
|
8.83
11/07/2025
|
+1.59%
+0.14
|
8.95
142,400
|
8.96
13,000
|
-45.83% |
|
USD | US95075A1079
|
1.15
11/08/2025
|
1.20
11/07/2025
|
-4.17%
-0.05
|
1.15
2,000
|
1.16
1,800
|
-18.92% |
|
USD | US9509151083
|
7.99
11/08/2025
|
8.56
11/07/2025
|
-6.66%
-0.57
|
7.97
6,500
|
7.98
4,600
|
-39.63% |
|
USD | US9507551086
|
26.20
11/08/2025
|
25.59
11/07/2025
|
+2.38%
+0.61
|
26.20
5,300
|
26.21
2,000
|
-28.76% |
|
USD | US9508101014
|
30.90
11/08/2025
|
30.33
11/07/2025
|
+1.88%
+0.57
|
30.90
600
|
30.91
3,600
|
-6.79% |
|
USD | US95123P1066
|
21.74
11/08/2025
|
21.49
11/07/2025
|
+1.16%
+0.25
|
21.57
300
|
21.74
500
|
-0.74% |
|
USD | US9570901036
|
47.98
11/08/2025
|
47.20
11/07/2025
|
+1.65%
+0.78
|
47.91
400
|
47.99
1,300
|
-10.03% |
|
USD | US9581021055
|
162.955
11/08/2025
|
163.60
11/07/2025
|
-0.39%
-0.645
|
163.00
100
|
163.01
100
|
+268.39% |
|
USD | US9588921018
|
11.76
11/08/2025
|
11.76
11/07/2025
|
0.00%
0.00
|
11.76
700
|
11.79
100
|
+27.83% |
|
USD | CA9609085076
|
1.99
11/08/2025
|
2.03
11/07/2025
|
-1.97%
-0.04
|
1.99
100
|
2.01
300
|
-43.30% |
|
USD | US96145W1036
|
3.87
11/08/2025
|
3.92
11/07/2025
|
-1.28%
-0.05
|
3.86
100
|
3.87
800
|
-38.94% |
|
USD | US9618812088
|
2.47
11/08/2025
|
2.36
11/07/2025
|
+4.66%
+0.11
|
2.43
400
|
2.50
700
|
+33.33% |
|
USD | US9621491003
|
32.22
11/08/2025
|
30.78
11/07/2025
|
+4.68%
+1.44
|
32.09
300
|
32.69
100
|
-18.03% |
|
USD | KYG9627R1074
|
0.64
11/08/2025
|
0.6349
11/07/2025
|
+0.80%
+0.0051
|
0.62
500
|
0.6657
100
|
- |
|
USD | KYG9627S1057
|
0.949
11/08/2025
|
0.98
11/07/2025
|
-3.16%
-0.031
|
0.895
300
|
0.9879
100
|
- |
|
USD | US9630257965
|
1.85
11/08/2025
|
2.12
11/07/2025
|
-12.74%
-0.27
|
1.84
300
|
1.85
200
|
-99.91% |
|
USD | US96327X2009
|
12.28
11/08/2025
|
12.39
11/07/2025
|
-0.89%
-0.11
|
12.25
5,100
|
12.50
5,300
|
-6.49% |
|
USD | US00032Q1040
|
2.07
11/08/2025
|
2.10
11/07/2025
|
-1.43%
-0.03
|
2.04
3,700
|
2.08
300
|
-33.44% |
|
USD | US9691361003
|
2.74
11/08/2025
|
2.81
11/07/2025
|
-2.49%
-0.07
|
2.73
200
|
2.88
100
|
-16.12% |
|
USD | US96924N1000
|
90.94
11/08/2025
|
85.27
11/07/2025
|
+6.65%
+5.67
|
90.93
500
|
91.02
200
|
+123.86% |
|
USD | US9706461053
|
120.38
11/08/2025
|
123.71
11/07/2025
|
-2.69%
-3.33
|
120.12
400
|
120.44
100
|
-40.40% |
|
USD | IE00BDB6Q211
|
326.05
11/08/2025
|
322.20
11/07/2025
|
+1.19%
+3.85
|
325.94
360
|
326.04
40
|
+2.86% |
|
USD | KYG9675P1028
|
12.51
11/08/2025
|
12.21
11/07/2025
|
+2.46%
+0.30
|
12.41
1,000
|
12.72
500
|
+23.46% |
|
USD | US9713781048
|
18.275
11/08/2025
|
19.55
11/07/2025
|
-6.52%
-1.275
|
18.27
1,800
|
18.28
1,000
|
-41.55% |
|
USD | KYG9687V2040
|
3.17
11/08/2025
|
3.20
11/07/2025
|
-0.94%
-0.03
|
3.17
100
|
3.18
300
|
- |
|
USD | US97269D1037
|
9.60
11/08/2025
|
9.54
11/07/2025
|
+0.63%
+0.06
|
9.57
400
|
9.60
200
|
- |
|
USD | US97382D6004
|
0.07
11/07/2025
|
0.072
11/06/2025
|
-2.78%
-0.002
|
-
-
|
-
-
|
-99.59% |
|
USD | US9739211095
|
1.01
11/08/2025
|
1.00
11/07/2025
|
+1.00%
+0.01
|
0.9502
100
|
1.01
600
|
-83.36% |
|
USD | US9741551033
|
238.18
11/08/2025
|
244.60
11/07/2025
|
-2.62%
-6.42
|
238.07
200
|
238.29
2,520
|
-13.93% |
|
USD | US9742501029
|
420.09
11/08/2025
|
417.28
11/07/2025
|
+0.67%
+2.81
|
420.09
80
|
421.92
360
|
+6.16% |
|
USD | US97650W1080
|
130.62
11/08/2025
|
128.68
11/07/2025
|
+1.51%
+1.94
|
130.50
200
|
130.63
200
|
+3.18% |
|
USD | US97727L4086
|
13.48
11/08/2025
|
12.65
11/07/2025
|
+6.56%
+0.83
|
13.48
800
|
13.54
200
|
+39.70% |
|
USD | IL0011301780
|
135.93
11/08/2025
|
136.39
11/07/2025
|
-0.34%
-0.46
|
135.85
500
|
135.94
700
|
-36.43% |
|
USD | VGG9T22C1003
|
0.0034
11/07/2025
|
0.0034
11/06/2025
|
0.00%
0.00
|
-
-
|
-
-
|
-99.82% |
|
USD | US92971A1097
|
0.961
11/08/2025
|
0.9908
11/07/2025
|
-3.01%
-0.0298
|
0.9574
6,600
|
0.9646
700
|
-28.20% |
|
USD | US9807451037
|
266.31
11/08/2025
|
264.10
11/07/2025
|
+0.84%
+2.21
|
266.32
300
|
266.76
200
|
+58.69% |
|
USD | KYG9767H1175
|
3.66
11/08/2025
|
3.62
11/07/2025
|
+1.10%
+0.04
|
3.66
1,900
|
3.82
4,200
|
-99.25% |
|
USD | US98138H1014
|
225.17
11/08/2025
|
224.50
11/07/2025
|
+0.30%
+0.67
|
225.22
100
|
225.28
1,600
|
-12.99% |
|
USD | US98138J4040
|
0.7865
11/08/2025
|
0.835
11/07/2025
|
-5.81%
-0.0485
|
0.7722
1,700
|
0.7864
300
|
-90.43% |
|
USD | US98139Q3083
|
2.72
11/08/2025
|
2.68
11/07/2025
|
+1.49%
+0.04
|
2.71
100
|
2.75
200
|
-70.87% |
|
USD | US9814191048
|
132.08
11/08/2025
|
130.17
11/07/2025
|
+1.47%
+1.91
|
131.88
100
|
132.59
100
|
+15.77% |
|
USD | US98212N1072
|
2.055
11/08/2025
|
2.24
11/07/2025
|
-8.26%
-0.185
|
2.05
17,100
|
2.06
1,900
|
+5.66% |
|
USD | US9293281021
|
54.37
11/08/2025
|
53.80
11/07/2025
|
+1.06%
+0.57
|
54.36
300
|
54.38
1,400
|
+1.26% |
|
USD | US9831341071
|
126.14
11/08/2025
|
122.54
11/07/2025
|
+2.94%
+3.60
|
126.13
200
|
126.21
900
|
+42.22% |
|
USD | KYG720071342
|
1.58
11/08/2025
|
1.60
11/07/2025
|
-1.25%
-0.02
|
1.58
300
|
1.62
700
|
+72.04% |
|
USD | US98420X2027
|
3.71
11/08/2025
|
3.505
11/07/2025
|
+5.85%
+0.205
|
3.70
800
|
3.71
3,900
|
-84.07% |
|
USD | CA98400H1029
|
2.34
11/08/2025
|
2.39
11/07/2025
|
-2.09%
-0.05
|
2.31
200
|
2.36
300
|
-39.49% |
|
USD | US98400V1017
|
0.5386
11/08/2025
|
0.5727
11/07/2025
|
-5.95%
-0.0341
|
0.53
600
|
0.5471
300
|
-47.46% |
|
USD | US98400M2008
|
1.09
11/08/2025
|
1.08
11/07/2025
|
+0.93%
+0.01
|
1.09
1,100
|
1.10
300
|
-78.78% |
|
USD | US98389B1008
|
80.91
11/08/2025
|
80.54
11/07/2025
|
+0.46%
+0.37
|
80.90
5,800
|
80.92
400
|
+19.28% |
|
USD | US74738J5083
|
0.82
11/08/2025
|
0.84
11/07/2025
|
-2.38%
-0.02
|
0.82
800
|
0.88
100
|
-95.13% |
|
USD | US98370X1037
|
1.445
11/08/2025
|
1.45
11/07/2025
|
-0.34%
-0.005
|
1.43
100
|
1.49
100
|
-28.57% |
|
USD | US98401F1057
|
13.90
11/08/2025
|
14.00
11/07/2025
|
-0.71%
-0.10
|
13.90
1,000
|
13.93
2,300
|
-39.08% |
|
USD | US9840156023
|
2.58
11/08/2025
|
2.72
11/07/2025
|
-5.15%
-0.14
|
2.58
2,100
|
2.62
100
|
-32.51% |
|
USD | CA98420N1050
|
38.25
11/08/2025
|
38.30
11/07/2025
|
-0.13%
-0.05
|
38.24
1,400
|
38.29
300
|
-2.30% |
|
USD | US98422E1038
|
7.43
11/08/2025
|
7.71
11/07/2025
|
-3.63%
-0.28
|
7.42
4,000
|
7.43
15,300
|
+127.43% |
|
USD | US98421M1062
|
3.06
11/08/2025
|
3.01
11/07/2025
|
+1.66%
+0.05
|
3.06
18,200
|
3.07
36,600
|
-64.29% |
|
USD | US98423X2099
|
0.84
11/08/2025
|
0.87
11/07/2025
|
-3.45%
-0.03
|
0.815
100
|
0.84
1,000
|
-84.92% |
|
USD | US98422T1007
|
0.807
11/08/2025
|
0.8316
11/07/2025
|
-2.96%
-0.0246
|
0.80
700
|
0.8084
100
|
-12.92% |
|
USD | US66979P3001
|
5.38
11/08/2025
|
5.48
11/07/2025
|
-1.82%
-0.10
|
5.38
500
|
5.41
2,100
|
+714.51% |
|
USD | US98419J2069
|
33.19
11/08/2025
|
34.07
11/07/2025
|
-2.58%
-0.88
|
33.18
100
|
33.50
200
|
+29.64% |
|
USD | US98423F1093
|
64.81
11/08/2025
|
62.02
11/07/2025
|
+4.50%
+2.79
|
64.80
1,000
|
64.87
800
|
+45.38% |
|
USD | CA98420Q3061
|
0.5686
11/08/2025
|
0.5814
11/07/2025
|
-2.20%
-0.0128
|
0.551
100
|
0.5687
200
|
-48.09% |
|
USD | US98423B3069
|
2.42
11/08/2025
|
2.43
11/07/2025
|
-0.41%
-0.01
|
2.37
2,500
|
2.45
100
|
-25.00% |
|
USD | KYG982391099
|
18.61
11/08/2025
|
18.64
11/07/2025
|
-0.16%
-0.03
|
18.61
4,800
|
18.62
6,400
|
+57.30% |
|
USD | US98379L1008
|
37.77
11/08/2025
|
36.16
11/07/2025
|
+4.45%
+1.61
|
37.71
300
|
37.80
900
|
-9.46% |
|
USD | US98423K4058
|
1.46
11/08/2025
|
1.44
11/07/2025
|
+1.39%
+0.02
|
1.45
12,300
|
1.46
2,500
|
-86.60% |
|
USD | US98386D3070
|
1.00
11/08/2025
|
1.00
11/07/2025
|
0.00%
0.00
|
0.99
2,900
|
1.04
200
|
-51.46% |
|
USD | US98419E1082
|
7.86
11/08/2025
|
7.83
11/07/2025
|
+0.38%
+0.03
|
7.84
1,100
|
7.86
200
|
+293.47% |
|
USD | US98420U8027
|
0.8579
11/08/2025
|
0.87
11/07/2025
|
-1.39%
-0.0121
|
0.833
1,900
|
0.8582
1,000
|
-42.00% |
|
USD | KYG983381099
|
1.41
11/08/2025
|
1.37
11/07/2025
|
+2.92%
+0.04
|
1.39
1,400
|
1.42
200
|
+8.73% |
|
USD | VGG1514D1015
|
10.50
11/08/2025
|
10.50
11/06/2025
|
-0.05%
-0.005
|
10.50
100
|
10.60
500
|
+4.42% |
|
USD | KYG7122D1025
|
1.25
11/08/2025
|
1.31
11/07/2025
|
-4.58%
-0.06
|
1.21
200
|
1.28
100
|
-61.47% |
|
USD | US9871841089
|
32.07
11/08/2025
|
32.45
11/07/2025
|
-1.17%
-0.38
|
32.00
100
|
32.07
1,100
|
-0.83% |
|
USD | US98741L2007
|
3.08
11/08/2025
|
3.155
11/07/2025
|
-2.38%
-0.075
|
3.07
300
|
3.13
100
|
-4.68% |
|
USD | KYG9876W1125
|
1.65
11/08/2025
|
1.68
11/07/2025
|
-1.79%
-0.03
|
1.63
100
|
1.65
1,000
|
-99.47% |
|
USD | KYG9877T1004
|
2.39
11/08/2025
|
2.26
11/07/2025
|
+5.75%
+0.13
|
2.39
5,000
|
2.48
2,200
|
-37.57% |
|
USD | US9879101064
|
21.84
11/08/2025
|
21.125
11/07/2025
|
+3.38%
+0.715
|
21.57
200
|
22.12
100
|
- |
|
USD | KYG0137L1023
|
0.0502
11/08/2025
|
0.051
11/07/2025
|
-1.57%
-0.0008
|
0.0509
700
|
0.0511
60,700
|
-88.80% |
|
USD | US98873Q2093
|
4.95
11/08/2025
|
4.81
11/07/2025
|
+2.91%
+0.14
|
4.80
100
|
4.97
300
|
-13.02% |
|
USD | US98873N3052
|
1.89
11/08/2025
|
1.74
11/07/2025
|
+8.62%
+0.15
|
1.70
1,200
|
1.91
100
|
+8.07% |
|
USD | US9887401068
|
0.89
11/08/2025
|
0.9588
11/07/2025
|
-7.18%
-0.0688
|
0.8103
200
|
0.994
200
|
-60.87% |
|
USD | VGG9888Q1037
|
0.271
11/08/2025
|
0.2804
11/07/2025
|
-3.35%
-0.0094
|
0.2692
800
|
0.2728
2,000
|
-85.16% |
|
USD | US98887Q1040
|
21.90
11/08/2025
|
23.15
11/07/2025
|
-5.40%
-1.25
|
21.91
2,700
|
21.94
800
|
-11.61% |
|
USD | KYG989MC1063
|
0.95
11/08/2025
|
0.95
11/07/2025
|
0.00%
0.00
|
0.93
100
|
0.95
4,000
|
-42.07% |
|
USD | US9892071054
|
259.54
11/08/2025
|
258.24
11/07/2025
|
+0.50%
+1.30
|
259.46
200
|
259.66
1,040
|
-33.14% |
|
USD | US98937L1052
|
33.61
11/08/2025
|
32.46
11/07/2025
|
+3.54%
+1.15
|
33.53
200
|
33.68
200
|
+296.34% |
|
USD | CA98936T2083
|
4.07
11/08/2025
|
4.06
11/07/2025
|
+0.25%
+0.01
|
4.06
100
|
4.07
5,400
|
-47.20% |
|
USD | US98943L1070
|
1.28
11/08/2025
|
1.30
11/07/2025
|
-1.54%
-0.02
|
1.27
400
|
1.28
700
|
-57.10% |
|
USD | CA98942X1024
|
0.8029
11/08/2025
|
0.811
11/07/2025
|
-1.00%
-0.0081
|
0.8015
900
|
0.83
2,300
|
-12.87% |
|
USD | KYG9889V1014
|
1.28
11/08/2025
|
1.31
11/07/2025
|
-2.29%
-0.03
|
1.26
400
|
1.34
600
|
-43.78% |
|
USD | US98944F1093
|
1.36
11/08/2025
|
1.49
11/07/2025
|
-8.72%
-0.13
|
1.33
1,000
|
1.36
1,000
|
-56.56% |
|
USD | KYG2287A1343
|
1.09
11/08/2025
|
1.05
11/07/2025
|
+3.81%
+0.04
|
1.08
1,300
|
1.09
500
|
-98.23% |
|
USD | US4884452065
|
8.81
11/08/2025
|
9.09
11/07/2025
|
-3.08%
-0.28
|
8.80
4,000
|
8.81
200
|
+8.99% |
|
USD | KYG989MS1016
|
2.05
11/08/2025
|
2.12
11/07/2025
|
-3.30%
-0.07
|
2.04
400
|
2.12
100
|
- |
|
USD | KYG9897X1152
|
0.6957
11/08/2025
|
0.72
11/07/2025
|
-3.38%
-0.0243
|
0.6603
100
|
0.70
700
|
-53.85% |
|
USD | US48123V1026
|
32.59
11/08/2025
|
32.65
11/07/2025
|
-0.18%
-0.06
|
32.58
600
|
32.59
2,700
|
-39.92% |
|
USD | US98954M2008
|
73.00
11/08/2025
|
72.30
11/07/2025
|
+0.97%
+0.70
|
72.99
2,800
|
73.00
800
|
-2.36% |
|
USD | US98954M1018
|
70.81
11/08/2025
|
69.73
11/07/2025
|
+1.55%
+1.08
|
70.81
300
|
70.82
1,400
|
-1.58% |
|
USD | US9897011071
|
52.24
11/08/2025
|
51.25
11/07/2025
|
+1.93%
+0.99
|
52.23
2,400
|
52.24
400
|
-5.53% |
|
USD | KYG98Y9E1025
|
2.19
11/08/2025
|
2.37
11/07/2025
|
-7.59%
-0.18
|
2.15
1,000
|
2.29
100
|
-74.65% |
|
USD | KYG5140V1124
|
0.2692
11/08/2025
|
0.2588
11/07/2025
|
+4.02%
+0.0104
|
0.2658
7,200
|
0.2696
1,200
|
-66.74% |
|
USD | VGG9892K2092
|
2.88
11/08/2025
|
2.79
11/07/2025
|
+3.23%
+0.09
|
2.78
100
|
2.90
100
|
-33.58% |
|
USD | US98980L1017
|
81.69
11/08/2025
|
82.22
11/07/2025
|
-0.64%
-0.53
|
81.69
300
|
81.71
800
|
+0.75% |
|
USD | US98980F1049
|
10.575
11/08/2025
|
10.70
11/07/2025
|
-1.17%
-0.125
|
10.57
15,900
|
10.58
3,000
|
+1.81% |
|
USD | IL0011741845
|
0.639
11/08/2025
|
0.58
11/07/2025
|
+10.17%
+0.059
|
0.62
2,800
|
0.6329
2,900
|
-75.53% |
|
USD | US98980G1022
|
320.01
11/08/2025
|
317.92
11/07/2025
|
+0.66%
+2.09
|
320.00
80
|
320.17
160
|
+76.22% |
|
USD | US98980W1071
|
0.7974
11/08/2025
|
0.8305
11/07/2025
|
-3.99%
-0.0331
|
0.7869
200
|
0.7974
100
|
-94.78% |
|
USD | US9898171015
|
21.71
11/08/2025
|
21.60
11/07/2025
|
+0.51%
+0.11
|
21.68
200
|
21.71
300
|
+12.68% |
|
USD | KYG9TY5A1016
|
3.67
11/08/2025
|
3.48
11/07/2025
|
+5.46%
+0.19
|
3.65
200
|
3.68
1,300
|
+39.20% |
|
USD | US98880R3075
|
1.83
11/08/2025
|
1.91
11/07/2025
|
-4.19%
-0.08
|
1.82
100
|
1.94
100
|
+6.11% |
|
USD | US98985Y1082
|
16.46
11/08/2025
|
17.90
11/07/2025
|
-8.04%
-1.44
|
16.44
3,600
|
16.46
5,600
|
+22.27% |
|
USD | US98986M1036
|
1.04
11/08/2025
|
1.05
11/07/2025
|
-0.95%
-0.01
|
1.03
400
|
1.04
700
|
-86.89% |
|
USD | US98987D3008
|
0.1414
11/07/2025
|
0.14
11/06/2025
|
+1.00%
+0.0014
|
-
-
|
-
-
|
-86.79% |
|
- | -
|
-
-
|
-
-
|
-
-
|
-
-
|
-
-
|
- |
|
- | -
|
-
-
|
-
-
|
-
-
|
-
-
|
-
-
|
- |
|
- | -
|
-
-
|
-
-
|
-
-
|
-
-
|
-
-
|
- |
|
- | -
|
-
-
|
-
-
|
-
-
|
-
-
|
-
-
|
- |
|
- | -
|
-
-
|
-
-
|
-
-
|
-
-
|
-
-
|
- |
|
- | -
|
-
-
|
-
-
|
-
-
|
-
-
|
-
-
|
- |
|
- | -
|
-
-
|
-
-
|
-
-
|
-
-
|
-
-
|
- |