Large gap with delayed quotes
|
Last quote
12/12/2025
-
23:16:01
|
Day high
12/12/2025 -
15:39:36
|
Day low
12/12/2025 -
17:40:11
|
YTD % |
|---|---|---|---|
|
23,195.17
-398.69
(
-1.69% )
|
23,554.89
|
23,094.51
|
+20.12%
|
Components
| Name CCY | ISIN |
Last Date/Time |
Close Date/Time |
Day Change % Day Change |
Bid Bid Size |
Ask Ask Size |
YTD % Change |
|---|---|---|---|---|---|---|
|
USD | XC0009694271
|
23,195.17
12/12/2025
|
23,593.86
12/11/2025
|
-1.69%
-398.69
|
-
-
|
-
-
|
+20.12% |
|
USD | US68243Q1067
|
3.91
12/13/2025
|
4.385
12/12/2025
|
-10.83%
-0.475
|
3.93
3,400
|
3.94
2,200
|
-46.33% |
|
USD | US88025U1097
|
15.46
12/13/2025
|
16.54
12/12/2025
|
-6.53%
-1.08
|
15.45
14,800
|
15.46
700
|
+15.18% |
|
USD | US68247Q2012
|
3.595
12/13/2025
|
3.67
12/12/2025
|
-2.04%
-0.075
|
3.58
200
|
3.65
100
|
-41.09% |
|
USD | US81807M3043
|
3.67
12/13/2025
|
3.18
12/12/2025
|
+15.41%
+0.49
|
3.55
400
|
3.70
200
|
+101.27% |
|
USD | US31983A1034
|
35.03
12/13/2025
|
34.91
12/12/2025
|
+0.34%
+0.12
|
34.87
100
|
35.03
1,800
|
-16.16% |
|
USD | US32055Y2019
|
35.40
12/13/2025
|
35.47
12/12/2025
|
-0.20%
-0.07
|
35.39
8,800
|
35.40
700
|
+9.24% |
|
USD | US33631F1049
|
12.175
12/13/2025
|
12.25
12/12/2025
|
-0.61%
-0.075
|
12.05
100
|
12.30
2,000
|
+22.75% |
|
USD | US3369011032
|
65.82
12/13/2025
|
65.83
12/12/2025
|
-0.02%
-0.01
|
65.79
1,100
|
65.92
1,100
|
+12.76% |
|
USD | US3205511047
|
5.99
12/13/2025
|
5.91
12/12/2025
|
+1.35%
+0.08
|
5.99
300
|
6.01
1,300
|
+66.95% |
|
USD | US90137F5098
|
1.05
12/13/2025
|
1.14
12/12/2025
|
-7.89%
-0.09
|
1.03
300
|
1.05
400
|
-99.07% |
|
USD | US88429K2024
|
4.38
12/13/2025
|
4.43
12/12/2025
|
-1.13%
-0.05
|
4.25
100
|
4.38
100
|
+38.87% |
|
USD | US88583P1049
|
0.2784
12/13/2025
|
0.274
12/12/2025
|
+1.61%
+0.0044
|
0.2785
5,000
|
0.2873
200
|
-59.86% |
|
USD | US88422P1093
|
39.97
12/12/2025
|
39.94
12/11/2025
|
+0.08%
+0.03
|
39.93
200
|
39.97
400
|
+17.64% |
|
USD | US35104E1001
|
10.84
12/13/2025
|
10.92
12/12/2025
|
-0.73%
-0.08
|
10.84
8,500
|
10.85
500
|
+96.05% |
|
USD | US33830Q2084
|
3.82
12/13/2025
|
3.97
12/12/2025
|
-3.78%
-0.15
|
3.82
500
|
3.88
100
|
-73.03% |
|
USD | US83006G4010
|
0.8537
12/13/2025
|
0.874
12/12/2025
|
-2.32%
-0.0203
|
0.85
1,100
|
0.8537
900
|
-86.45% |
|
USD | US2829141009
|
2.19
12/13/2025
|
2.16
12/12/2025
|
+1.39%
+0.03
|
2.19
18,700
|
2.20
12,300
|
-19.10% |
|
USD | US65443P1021
|
5.98
12/13/2025
|
6.40
12/12/2025
|
-6.56%
-0.42
|
5.97
2,600
|
5.98
1,700
|
+190.91% |
|
USD | US65442R2085
|
7.37
12/13/2025
|
8.43
12/12/2025
|
-12.57%
-1.06
|
6.91
100
|
8.39
100
|
+436.94% |
|
USD | VGG0544A1030
|
11.00
12/13/2025
|
12.13
12/12/2025
|
-9.32%
-1.13
|
10.80
100
|
11.00
100
|
- |
|
USD | CA0022051027
|
5.93
12/13/2025
|
5.74
12/12/2025
|
+3.31%
+0.19
|
5.87
200
|
5.97
600
|
-13.29% |
|
USD | US0003602069
|
77.93
12/13/2025
|
83.97
12/12/2025
|
-7.19%
-6.04
|
77.91
500
|
77.93
600
|
-28.65% |
|
USD | US0029421007
|
14.43
12/13/2025
|
15.61
12/12/2025
|
-7.56%
-1.18
|
14.42
1,400
|
14.48
200
|
- |
|
USD | US00258Y1047
|
8.30
12/13/2025
|
8.40
12/12/2025
|
-1.19%
-0.10
|
8.29
500
|
8.30
100
|
+7.28% |
|
USD | CA00288U1066
|
3.62
12/13/2025
|
3.74
12/12/2025
|
-3.21%
-0.12
|
3.62
7,500
|
3.63
1,000
|
+27.65% |
|
USD | US00289Y2063
|
5.36
12/13/2025
|
5.52
12/12/2025
|
-2.90%
-0.16
|
5.35
2,100
|
5.36
700
|
-0.90% |
|
USD | US00370M1036
|
125.545
12/13/2025
|
133.09
12/12/2025
|
-5.67%
-7.545
|
125.37
1,300
|
125.66
1,800
|
+1,718.17% |
|
USD | CA00373V1004
|
2.07
12/13/2025
|
3.09
12/12/2025
|
-33.01%
-1.02
|
2.07
21,900
|
2.08
1,200
|
+472.22% |
|
USD | US0008472021
|
5.87
12/13/2025
|
5.93
12/12/2025
|
-1.01%
-0.06
|
5.74
100
|
5.88
100
|
-88.96% |
|
USD | US00091E1091
|
3.64
12/13/2025
|
3.84
12/12/2025
|
-5.21%
-0.20
|
3.64
7,000
|
3.65
13,000
|
+46.56% |
|
USD | VGG6S34K1136
|
5.75
12/13/2025
|
5.95
12/12/2025
|
-3.36%
-0.20
|
5.73
100
|
6.11
4,100
|
-42.42% |
|
USD | US00091F3047
|
2.11
12/13/2025
|
2.25
12/12/2025
|
-6.22%
-0.14
|
2.10
500
|
2.11
1,100
|
+281.36% |
|
USD | KYG1149B1086
|
0.828
12/13/2025
|
0.8261
12/12/2025
|
+0.23%
+0.0019
|
0.79
1,000
|
0.829
1,000
|
+14.74% |
|
USD | CH0329023102
|
3.15
12/13/2025
|
3.22
12/12/2025
|
-2.17%
-0.07
|
3.16
1,900
|
3.17
8,100
|
+19.26% |
|
USD | US0038813079
|
3.85
12/13/2025
|
3.81
12/12/2025
|
+1.05%
+0.04
|
3.85
1,700
|
3.86
500
|
-12.21% |
|
USD | US00402L1070
|
55.50
12/13/2025
|
56.35
12/12/2025
|
-1.51%
-0.85
|
55.48
6,200
|
55.50
200
|
-2.05% |
|
USD | US00404A1097
|
14.28
12/13/2025
|
14.45
12/12/2025
|
-1.18%
-0.17
|
14.29
900
|
14.30
3,200
|
-63.56% |
|
USD | US0042251084
|
27.15
12/13/2025
|
26.68
12/12/2025
|
+1.76%
+0.47
|
27.14
400
|
27.15
9,400
|
+45.40% |
|
USD | US0043971052
|
1.06
12/13/2025
|
1.10
12/12/2025
|
-3.64%
-0.04
|
1.06
2,400
|
1.07
11,400
|
-44.44% |
|
USD | US0044685008
|
4.64
12/13/2025
|
4.69
12/12/2025
|
-1.07%
-0.05
|
4.64
500
|
4.66
400
|
+33.24% |
|
USD | US0044981019
|
47.53
12/13/2025
|
47.46
12/12/2025
|
+0.15%
+0.07
|
47.50
1,700
|
47.54
1,100
|
-8.57% |
|
USD | US6551874091
|
6.44
12/13/2025
|
6.11
12/12/2025
|
+5.40%
+0.33
|
6.36
300
|
6.44
1,000
|
-99.53% |
|
USD | US00461U1051
|
3.25
12/13/2025
|
3.36
12/12/2025
|
-3.27%
-0.11
|
3.25
17,100
|
3.26
300
|
+35.48% |
|
USD | US00108J1097
|
38.83
12/13/2025
|
39.99
12/12/2025
|
-2.90%
-1.16
|
38.82
2,700
|
38.84
1,100
|
+164.83% |
|
USD | US0008681092
|
51.66
12/13/2025
|
51.59
12/12/2025
|
+0.14%
+0.07
|
51.66
100
|
51.85
100
|
+29.53% |
|
USD | US0048901096
|
2.53
12/13/2025
|
2.61
12/12/2025
|
-3.07%
-0.08
|
2.52
200
|
2.55
300
|
-56.64% |
|
USD | US00503R5081
|
2.46
12/13/2025
|
2.66
12/12/2025
|
-7.52%
-0.20
|
2.45
1,200
|
2.50
200
|
-80.15% |
|
USD | US0050831009
|
7.52
12/13/2025
|
7.42
12/12/2025
|
+1.35%
+0.10
|
7.51
200
|
7.56
500
|
-6.78% |
|
USD | US00509G2093
|
2.14
12/13/2025
|
1.96
12/12/2025
|
+9.18%
+0.18
|
2.12
400
|
2.14
200
|
+13.95% |
|
USD | US00510M2035
|
4.07
12/13/2025
|
4.11
12/12/2025
|
-0.97%
-0.04
|
4.04
2,600
|
4.17
100
|
-74.75% |
|
USD | US0053291078
|
1.72
12/13/2025
|
1.78
12/12/2025
|
-3.37%
-0.06
|
1.70
2,400
|
1.81
100
|
-8.72% |
|
USD | US00534B1008
|
0.981
12/13/2025
|
0.8779
12/12/2025
|
+11.74%
+0.1031
|
0.98
1,700
|
1.02
200
|
-16.39% |
|
USD | US6496048405
|
7.19
12/13/2025
|
7.12
12/12/2025
|
+0.98%
+0.07
|
7.19
9,700
|
7.20
6,100
|
+17.49% |
|
USD | US00653Q1022
|
10.40
12/13/2025
|
10.25
12/12/2025
|
+1.46%
+0.15
|
10.39
2,100
|
10.40
6,600
|
+7.67% |
|
USD | US00653A1079
|
0.0485
12/12/2025
|
0.0485
12/11/2025
|
0.00%
0.00
|
-
-
|
-
-
|
-91.00% |
|
USD | US00650F1093
|
15.44
12/13/2025
|
15.42
12/12/2025
|
+0.13%
+0.02
|
15.44
2,300
|
15.45
6,500
|
+157.21% |
|
USD | US00653L3015
|
0.5092
12/13/2025
|
0.5005
12/12/2025
|
+1.74%
+0.0087
|
0.5052
4,200
|
0.55
3,000
|
-18.31% |
|
USD | US00654J2069
|
7.75
12/13/2025
|
8.20
12/12/2025
|
-5.49%
-0.45
|
7.21
900
|
8.48
700
|
+17.14% |
|
USD | US0067391062
|
114.59
12/13/2025
|
114.36
12/12/2025
|
+0.20%
+0.23
|
114.57
800
|
114.71
100
|
-8.77% |
|
USD | US00676P1075
|
13.10
12/13/2025
|
13.56
12/12/2025
|
-3.39%
-0.46
|
13.10
1,700
|
13.11
4,100
|
-3.00% |
|
USD | US00688A2050
|
0.2956
12/13/2025
|
0.2971
12/12/2025
|
-0.50%
-0.0015
|
0.2931
400
|
0.2979
500
|
-70.58% |
|
USD | US0070021086
|
0.4987
12/13/2025
|
0.5168
12/12/2025
|
-3.50%
-0.0181
|
0.495
16,300
|
0.50
2,400
|
-46.28% |
|
USD | US0070258852
|
2.24
12/13/2025
|
2.37
12/12/2025
|
-5.49%
-0.13
|
2.21
1,000
|
2.28
100
|
-99.96% |
|
USD | US00704R1095
|
1.38
12/13/2025
|
1.28
12/12/2025
|
+7.81%
+0.10
|
1.36
2,000
|
1.41
500
|
-46.67% |
|
USD | US0008991046
|
19.78
12/13/2025
|
20.38
12/12/2025
|
-2.94%
-0.60
|
19.77
4,300
|
19.79
2,800
|
+18.83% |
|
USD | US00724F1012
|
356.43
12/13/2025
|
350.43
12/12/2025
|
+1.71%
+6.00
|
356.43
1,800
|
356.53
840
|
-21.20% |
|
USD | IE000DU292E6
|
12.47
12/13/2025
|
12.425
12/12/2025
|
+0.36%
+0.045
|
12.36
100
|
12.58
100
|
-19.89% |
|
USD | US00486H1059
|
8.31
12/13/2025
|
8.68
12/12/2025
|
-4.26%
-0.37
|
8.30
2,700
|
8.31
11,400
|
+4.20% |
|
USD | CA0074082060
|
12.77
12/13/2025
|
13.78
12/12/2025
|
-7.33%
-1.01
|
12.70
100
|
12.86
200
|
+120.13% |
|
USD | US00752P1049
|
0.3985
12/13/2025
|
0.3656
12/12/2025
|
+9.00%
+0.0329
|
0.3801
100
|
0.3986
800
|
- |
|
USD | US0079731008
|
215.07
12/13/2025
|
224.11
12/12/2025
|
-4.03%
-9.04
|
214.97
200
|
215.09
600
|
+93.82% |
|
USD | US00109K1051
|
3.52
12/13/2025
|
3.03
12/12/2025
|
+16.17%
+0.49
|
3.52
200
|
3.53
3,000
|
-63.63% |
|
USD | US0079031078
|
210.78
12/13/2025
|
221.43
12/12/2025
|
-4.81%
-10.65
|
210.79
800
|
210.83
400
|
+83.32% |
|
USD | US00791N1028
|
0.898
12/13/2025
|
0.9647
12/12/2025
|
-6.91%
-0.0667
|
0.8949
600
|
0.9009
2,400
|
-66.96% |
|
USD | US00773U2078
|
4.36
12/09/2025
|
4.26
12/06/2025
|
+2.35%
+0.10
|
-
-
|
-
-
|
-6.64% |
|
USD | US00788A2042
|
0.54
12/12/2025
|
0.504
12/11/2025
|
+7.14%
+0.036
|
-
-
|
-
-
|
-89.92% |
|
USD | US00760J1088
|
24.48
12/13/2025
|
26.43
12/12/2025
|
-7.38%
-1.95
|
24.45
200
|
24.50
500
|
+58.93% |
|
USD | US00776X1090
|
18.15
12/13/2025
|
17.83
12/12/2025
|
+1.79%
+0.32
|
18.14
100
|
18.18
400
|
+133.07% |
|
USD | US00770K2024
|
1.47
12/13/2025
|
1.56
12/12/2025
|
-5.77%
-0.09
|
1.46
3,900
|
1.47
8,100
|
-42.01% |
|
USD | US0080731088
|
239.00
12/13/2025
|
249.75
12/12/2025
|
-4.30%
-10.75
|
238.98
320
|
239.16
80
|
+62.29% |
|
USD | US00810F1066
|
6.97
12/13/2025
|
7.01
12/12/2025
|
-0.57%
-0.04
|
6.97
5,200
|
6.98
600
|
+11.27% |
|
USD | KYG0136H1020
|
0.575
12/13/2025
|
0.5875
12/12/2025
|
-2.13%
-0.0125
|
0.575
900
|
0.5827
500
|
-36.83% |
|
USD | US00809R2022
|
6.48
12/13/2025
|
6.45
12/12/2025
|
+0.47%
+0.03
|
6.20
100
|
6.50
300
|
- |
|
USD | US00808Y6041
|
3.40
12/13/2025
|
3.40
12/12/2025
|
0.00%
0.00
|
3.35
100
|
3.40
100
|
-95.06% |
|
USD | US00835Q2021
|
16.01
12/13/2025
|
17.12
12/12/2025
|
-6.48%
-1.11
|
16.00
2,100
|
16.02
3,500
|
+260.42% |
|
USD | US0081832042
|
2.36
12/13/2025
|
2.46
12/12/2025
|
-4.07%
-0.10
|
2.36
6,200
|
2.37
7,200
|
+93.70% |
|
USD | US00832E1038
|
20.10
12/13/2025
|
20.43
12/12/2025
|
-1.62%
-0.33
|
20.10
100
|
20.40
700
|
+16.74% |
|
USD | US00827B1061
|
67.25
12/13/2025
|
69.03
12/12/2025
|
-2.58%
-1.78
|
67.24
4,200
|
67.25
49,900
|
+13.35% |
|
USD | KYG013411098
|
29.67
12/13/2025
|
35.85
12/12/2025
|
-17.24%
-6.18
|
30.00
100
|
31.66
100
|
+236.62% |
|
USD | KYG011251066
|
14.55
12/13/2025
|
14.45
12/12/2025
|
+0.69%
+0.10
|
14.49
100
|
14.56
200
|
-9.01% |
|
USD | US0083892077
|
0.1348
12/13/2025
|
0.1799
12/12/2025
|
-25.07%
-0.0451
|
0.1348
210,300
|
0.1359
200
|
-84.36% |
|
USD | US00847G8042
|
3.79
12/13/2025
|
4.08
12/12/2025
|
-7.11%
-0.29
|
3.79
2,800
|
3.80
2,800
|
+48.91% |
|
USD | US00847J1051
|
124.80
12/13/2025
|
124.24
12/12/2025
|
+0.45%
+0.56
|
124.79
300
|
125.04
300
|
-5.67% |
|
USD | US00847X1046
|
27.27
12/13/2025
|
27.46
12/12/2025
|
-0.69%
-0.19
|
27.26
5,100
|
27.28
100
|
-16.43% |
|
USD | VGG0132V1215
|
2.82
12/13/2025
|
2.85
12/12/2025
|
-1.05%
-0.03
|
2.80
1,700
|
2.84
100
|
-96.23% |
|
USD | US00123Q1040
|
10.32
12/13/2025
|
10.30
12/12/2025
|
+0.19%
+0.02
|
10.32
30,100
|
10.33
33,900
|
+11.83% |
|
USD | US00851L1035
|
3.92
12/13/2025
|
3.73
12/12/2025
|
+5.09%
+0.19
|
3.93
1,200
|
3.94
1,300
|
-10.34% |
|
USD | KYG3314G1102
|
3.12
12/13/2025
|
3.02
12/12/2025
|
+3.31%
+0.10
|
3.02
100
|
3.12
600
|
+174.55% |
|
USD | US00902F4028
|
2.27
12/13/2025
|
2.21
12/12/2025
|
+2.71%
+0.06
|
2.17
200
|
2.28
200
|
-3.07% |
|
USD | US0092071010
|
19.16
12/13/2025
|
19.40
12/12/2025
|
-1.24%
-0.24
|
18.55
100
|
22.20
700
|
-2.76% |
|
USD | US0090661010
|
128.39
12/13/2025
|
128.00
12/12/2025
|
+0.30%
+0.39
|
128.36
100
|
128.37
100
|
-2.59% |
|
USD | US00938A1043
|
4.05
12/13/2025
|
3.96
12/12/2025
|
+2.27%
+0.09
|
4.05
1,100
|
4.06
500
|
-43.91% |
|
USD | US6121601016
|
3.37
12/13/2025
|
3.40
12/12/2025
|
-0.88%
-0.03
|
3.36
600
|
3.37
500
|
-57.31% |
|
USD | US0094961002
|
2.60
12/13/2025
|
3.04
12/12/2025
|
-14.47%
-0.44
|
2.59
1,700
|
2.60
300
|
-41.43% |
|
USD | US0089401089
|
3.06
12/13/2025
|
3.28
12/12/2025
|
-6.71%
-0.22
|
3.06
3,400
|
3.07
300
|
-47.60% |
|
USD | US8314455077
|
1.10
12/13/2025
|
1.13
12/12/2025
|
-2.65%
-0.03
|
1.10
11,500
|
1.11
1,800
|
-98.18% |
|
USD | US74754R3012
|
2.51
12/13/2025
|
2.53
12/12/2025
|
-0.79%
-0.02
|
2.50
1,100
|
2.58
100
|
-40.47% |
|
USD | US00971T1016
|
85.88
12/13/2025
|
85.45
12/12/2025
|
+0.50%
+0.43
|
85.89
600
|
85.90
700
|
-10.66% |
|
USD | CA00971M5028
|
0.94
12/13/2025
|
0.7864
12/12/2025
|
+19.53%
+0.1536
|
0.922
100
|
0.9343
100
|
-84.27% |
|
USD | US00972G2075
|
0.3894
12/13/2025
|
0.41
12/12/2025
|
-5.02%
-0.0206
|
0.3831
500
|
0.3894
100
|
-66.39% |
|
USD | US00972D1054
|
1.66
12/13/2025
|
1.66
12/12/2025
|
0.00%
0.00
|
1.66
107,000
|
1.67
34,300
|
-12.63% |
|
USD | US00973Y1082
|
54.65
12/09/2025
|
54.55
12/06/2025
|
+0.18%
+0.10
|
-
-
|
-
-
|
+96.44% |
|
USD | US98422P1084
|
1.40
12/13/2025
|
1.39
12/12/2025
|
+0.72%
+0.01
|
1.31
300
|
1.41
100
|
+2.21% |
|
USD | US0116421050
|
52.16
12/13/2025
|
52.77
12/12/2025
|
-1.16%
-0.61
|
52.16
800
|
52.24
600
|
-13.21% |
|
USD | US78643B5003
|
7.61
12/13/2025
|
7.79
12/12/2025
|
-2.31%
-0.18
|
7.61
100
|
7.66
3,400
|
-26.58% |
|
USD | US98973P3091
|
4.26
12/13/2025
|
4.27
12/12/2025
|
-0.23%
-0.01
|
4.26
200
|
4.37
200
|
+124.74% |
|
USD | KYG0232F1090
|
11.76
12/13/2025
|
11.77
12/12/2025
|
-0.08%
-0.01
|
11.72
500
|
11.90
800
|
+7.49% |
|
USD | KYG015581088
|
10.51
12/13/2025
|
10.51
12/12/2025
|
0.00%
0.00
|
10.49
51,000
|
10.51
1,000
|
+5.73% |
|
USD | US01438T1060
|
4.54
12/13/2025
|
4.59
12/12/2025
|
-1.09%
-0.05
|
4.54
5,800
|
4.55
1,400
|
-8.02% |
|
USD | US01444V1035
|
3.01
12/13/2025
|
3.07
12/12/2025
|
-1.95%
-0.06
|
3.00
100
|
3.05
100
|
-56.76% |
|
USD | US0144421072
|
1.49
12/13/2025
|
1.46
12/12/2025
|
+2.05%
+0.03
|
1.49
1,100
|
1.50
19,100
|
-22.75% |
|
USD | US01446U1034
|
23.48
12/13/2025
|
23.57
12/12/2025
|
-0.38%
-0.09
|
23.48
1,000
|
23.51
300
|
+22.51% |
|
USD | CA0156581070
|
4.53
12/13/2025
|
4.61
12/12/2025
|
-1.74%
-0.08
|
4.52
1,600
|
4.53
2,100
|
-52.86% |
|
USD | US8293225020
|
1.84
12/13/2025
|
1.96
12/12/2025
|
-6.12%
-0.12
|
1.80
6,500
|
1.85
100
|
-88.86% |
|
USD | US0162301040
|
37.69
12/13/2025
|
37.25
12/12/2025
|
+1.18%
+0.44
|
37.52
100
|
37.71
300
|
+43.66% |
|
USD | US0162551016
|
165.43
12/13/2025
|
163.87
12/12/2025
|
+0.95%
+1.56
|
165.39
300
|
165.46
1,800
|
-21.41% |
|
USD | US01625V1044
|
19.36
12/13/2025
|
19.41
12/12/2025
|
-0.26%
-0.05
|
19.35
8,400
|
19.36
1,600
|
+72.53% |
|
USD | US01626L2043
|
13.295
12/13/2025
|
11.51
12/12/2025
|
+15.51%
+1.785
|
13.14
100
|
13.45
100
|
-71.11% |
|
USD | US01644J1088
|
22.29
12/13/2025
|
22.49
12/12/2025
|
-0.89%
-0.20
|
22.26
1,600
|
22.29
500
|
-38.69% |
|
USD | IE00B56GVS15
|
28.50
12/13/2025
|
29.17
12/12/2025
|
-2.30%
-0.67
|
28.50
2,200
|
28.51
3,100
|
+1.43% |
|
USD | US0167445008
|
1.14
12/13/2025
|
1.15
12/12/2025
|
-0.87%
-0.01
|
1.14
500
|
1.15
6,300
|
-1.71% |
|
USD | US01675A2087
|
4.56
12/13/2025
|
4.59
12/12/2025
|
-0.65%
-0.03
|
4.50
2,100
|
4.57
100
|
-34.15% |
|
USD | US01748X1028
|
85.86
12/13/2025
|
84.16
12/12/2025
|
+2.02%
+1.70
|
85.85
800
|
86.13
200
|
-10.58% |
|
USD | US01749D1054
|
27.11
12/13/2025
|
28.48
12/12/2025
|
-4.81%
-1.37
|
27.11
2,500
|
27.12
300
|
+30.28% |
|
USD | US01861F1021
|
7.21
12/13/2025
|
7.60
12/12/2025
|
-5.13%
-0.39
|
7.20
100
|
7.28
100
|
-16.11% |
|
USD | US01877R1086
|
24.13
12/13/2025
|
24.13
12/12/2025
|
0.00%
0.00
|
24.11
600
|
24.19
100
|
-8.22% |
|
USD | US0188021085
|
65.33
12/13/2025
|
64.93
12/12/2025
|
+0.62%
+0.40
|
65.33
1,900
|
65.34
600
|
+9.79% |
|
USD | US0191701095
|
0.3797
12/13/2025
|
0.3899
12/12/2025
|
-2.62%
-0.0102
|
0.378
100
|
0.3804
100
|
-49.36% |
|
USD | US0193301092
|
55.40
12/13/2025
|
56.83
12/12/2025
|
-2.52%
-1.43
|
55.33
300
|
55.57
200
|
+134.06% |
|
USD | US0197701065
|
1.51
12/13/2025
|
1.55
12/12/2025
|
-2.58%
-0.04
|
1.51
28,600
|
1.52
20,000
|
-27.23% |
|
USD | IL0010996549
|
9.86
12/13/2025
|
10.25
12/12/2025
|
-3.80%
-0.39
|
9.87
400
|
9.88
200
|
+72.27% |
|
USD | US02043Q1076
|
397.55
12/13/2025
|
412.63
12/12/2025
|
-3.65%
-15.08
|
397.47
160
|
397.57
280
|
+75.36% |
|
USD | BMG6331P1041
|
20.35
12/13/2025
|
21.70
12/12/2025
|
-6.22%
-1.35
|
20.33
1,500
|
20.36
700
|
-41.40% |
|
USD | CA02074J5017
|
5.31
12/13/2025
|
5.83
12/12/2025
|
-8.92%
-0.52
|
5.30
600
|
5.35
100
|
-1.02% |
|
USD | US0209521071
|
0.5703
12/13/2025
|
0.6686
12/12/2025
|
-14.70%
-0.0983
|
0.5552
100
|
0.5795
1,200
|
-77.71% |
|
USD | IL0011839383
|
5.05
12/13/2025
|
4.96
12/12/2025
|
+1.81%
+0.09
|
5.04
600
|
5.05
100
|
+60.00% |
|
USD | VGG0232G1155
|
23.57
12/13/2025
|
23.06
12/12/2025
|
+2.21%
+0.51
|
23.50
100
|
24.50
100
|
+64.48% |
|
USD | US02080L1026
|
4.71
12/13/2025
|
4.89
12/12/2025
|
-3.68%
-0.18
|
4.71
2,200
|
4.75
400
|
-41.44% |
|
USD | US02079K1079
|
310.52
12/13/2025
|
313.70
12/12/2025
|
-1.01%
-3.18
|
310.51
2,800
|
310.53
200
|
+64.72% |
|
USD | US02079K3059
|
309.29
12/13/2025
|
312.43
12/12/2025
|
-1.01%
-3.14
|
309.22
100
|
309.25
300
|
+65.04% |
|
USD | US02081G2012
|
19.96
12/13/2025
|
19.91
12/12/2025
|
+0.25%
+0.05
|
19.97
1,800
|
19.98
3,800
|
+116.88% |
|
USD | VGG7185A1369
|
1.32
12/13/2025
|
1.41
12/12/2025
|
-6.38%
-0.09
|
1.30
3,700
|
1.32
100
|
-72.73% |
|
USD | US02115D2080
|
3.07
12/13/2025
|
3.14
12/12/2025
|
-2.23%
-0.07
|
3.01
100
|
3.12
100
|
+207.84% |
|
USD | US47089W1045
|
1.48
12/13/2025
|
1.52
12/12/2025
|
-2.63%
-0.04
|
1.48
3,500
|
1.49
8,200
|
-67.31% |
|
USD | US02155X2053
|
3.29
12/13/2025
|
3.42
12/12/2025
|
-3.80%
-0.13
|
3.27
100
|
3.42
100
|
+3.32% |
|
USD | US02157E1064
|
5.14
12/13/2025
|
5.19
12/12/2025
|
-0.96%
-0.05
|
5.14
2,800
|
5.15
2,700
|
+17.69% |
|
USD | US02155H2004
|
5.27
12/13/2025
|
5.34
12/12/2025
|
-1.31%
-0.07
|
5.26
1,500
|
5.27
12,000
|
-25.94% |
|
USD | LU0445408270
|
6.59
12/13/2025
|
6.29
12/12/2025
|
+4.77%
+0.30
|
6.58
100
|
6.76
1,000
|
+19.60% |
|
USD | US0215131063
|
2.50
12/13/2025
|
2.56
12/12/2025
|
-2.34%
-0.06
|
2.50
7,000
|
2.51
1,300
|
+64.10% |
|
USD | US0223071020
|
11.49
12/13/2025
|
11.61
12/12/2025
|
-1.03%
-0.12
|
11.47
700
|
11.49
800
|
+47.71% |
|
USD | LU2458332611
|
5.57
12/13/2025
|
5.75
12/12/2025
|
-3.13%
-0.18
|
5.56
3,700
|
5.57
2,500
|
-56.54% |
|
USD | US00166B1052
|
1.47
12/13/2025
|
1.52
12/12/2025
|
-3.29%
-0.05
|
1.46
1,100
|
1.48
100
|
-8.98% |
|
USD | US02262M6057
|
2.17
12/13/2025
|
2.18
12/12/2025
|
-0.46%
-0.01
|
2.12
900
|
2.18
300
|
-79.12% |
|
USD | US02451V3096
|
4.09
12/13/2025
|
4.27
12/12/2025
|
-4.22%
-0.18
|
4.08
7,600
|
4.09
2,000
|
+73.58% |
|
USD | US0255371017
|
114.13
12/13/2025
|
114.26
12/12/2025
|
-0.11%
-0.13
|
114.14
100
|
114.15
1,900
|
+23.89% |
|
USD | US0226711010
|
31.99
12/13/2025
|
32.29
12/12/2025
|
-0.93%
-0.30
|
31.98
100
|
32.02
300
|
-3.53% |
|
USD | US0231114044
|
14.36
12/13/2025
|
14.48
12/12/2025
|
-0.83%
-0.12
|
14.30
100
|
14.35
100
|
+49.28% |
|
USD | US0231351067
|
226.19
12/13/2025
|
230.28
12/12/2025
|
-1.78%
-4.09
|
226.18
100
|
226.20
100
|
+4.96% |
|
USD | KYG037AX1015
|
75.28
12/13/2025
|
79.14
12/12/2025
|
-4.88%
-3.86
|
75.25
100
|
75.36
1,000
|
+8.80% |
|
USD | US45113Y2037
|
1.56
12/13/2025
|
1.69
12/12/2025
|
-7.69%
-0.13
|
1.57
100
|
1.58
3,600
|
-81.94% |
|
USD | US00164V1035
|
10.01
12/13/2025
|
9.98
12/12/2025
|
+0.30%
+0.03
|
10.01
1,500
|
10.02
3,800
|
+0.81% |
|
USD | GB0022569080
|
79.35
12/13/2025
|
78.82
12/12/2025
|
+0.67%
+0.53
|
79.36
100
|
79.37
1,200
|
-7.42% |
|
USD | US9107101027
|
12.67
12/13/2025
|
12.65
12/12/2025
|
+0.16%
+0.02
|
12.67
600
|
12.68
300
|
-6.02% |
|
USD | US02875D1090
|
7.89
12/13/2025
|
7.94
12/12/2025
|
-0.63%
-0.05
|
7.89
200
|
7.90
100
|
-47.90% |
|
USD | US02913V1035
|
36.93
12/13/2025
|
37.01
12/12/2025
|
-0.22%
-0.08
|
36.92
1,800
|
36.97
200
|
+71.58% |
|
USD | US0301112076
|
31.07
12/13/2025
|
32.24
12/12/2025
|
-3.63%
-1.17
|
31.07
1,400
|
31.08
100
|
+30.90% |
|
USD | US03062T1051
|
24.20
12/13/2025
|
25.35
12/12/2025
|
-4.54%
-1.15
|
24.15
100
|
24.20
300
|
-50.54% |
|
USD | US02376R1023
|
14.96
12/13/2025
|
14.96
12/12/2025
|
0.00%
0.00
|
14.94
57,300
|
14.95
5,800
|
-14.17% |
|
USD | US02462A1043
|
1.78
12/13/2025
|
1.83
12/12/2025
|
-2.73%
-0.05
|
1.78
4,300
|
1.79
31,700
|
-8.66% |
|
USD | US02927U2087
|
2.57
12/13/2025
|
2.70
12/12/2025
|
-4.81%
-0.13
|
2.56
6,100
|
2.57
1,700
|
+167.33% |
|
USD | US0305061097
|
57.21
12/13/2025
|
58.57
12/12/2025
|
-2.32%
-1.36
|
57.21
100
|
57.27
300
|
-26.35% |
|
USD | US03071H1005
|
39.18
12/13/2025
|
39.28
12/12/2025
|
-0.25%
-0.10
|
39.19
1,100
|
39.23
100
|
-23.79% |
|
USD | US03074A1025
|
3.08
12/13/2025
|
3.11
12/12/2025
|
-0.96%
-0.03
|
3.08
1,200
|
3.16
2,000
|
+18.70% |
|
USD | US0310011004
|
23.88
12/13/2025
|
23.73
12/12/2025
|
+0.63%
+0.15
|
23.86
100
|
23.97
300
|
+44.43% |
|
USD | US0310942042
|
2.57
12/13/2025
|
2.55
12/12/2025
|
+0.78%
+0.02
|
2.44
4,000
|
2.65
100
|
-46.32% |
|
USD | US0311621009
|
317.74
12/13/2025
|
317.38
12/12/2025
|
+0.11%
+0.36
|
317.71
1,320
|
317.89
40
|
+21.77% |
|
USD | US03152W1099
|
10.55
12/13/2025
|
9.90
12/12/2025
|
+6.57%
+0.65
|
10.54
3,800
|
10.55
100
|
+5.10% |
|
USD | US0316521006
|
44.31
12/13/2025
|
47.04
12/12/2025
|
-5.80%
-2.73
|
44.30
3,100
|
44.31
2,600
|
+83.11% |
|
USD | US03168L1052
|
12.21
12/13/2025
|
12.25
12/12/2025
|
-0.33%
-0.04
|
12.21
1,300
|
12.22
6,700
|
+54.67% |
|
USD | US03209R1032
|
25.27
12/13/2025
|
25.90
12/12/2025
|
-2.43%
-0.63
|
25.25
500
|
25.27
200
|
-30.25% |
|
USD | US03211Q2003
|
3.08
12/13/2025
|
3.38
12/12/2025
|
-8.88%
-0.30
|
3.07
1,200
|
3.12
1,700
|
-34.24% |
|
USD | US03213A1043
|
11.25
12/13/2025
|
11.29
12/12/2025
|
-0.35%
-0.04
|
11.25
400
|
11.26
700
|
+7.01% |
|
USD | US02919L7038
|
1.05
12/13/2025
|
1.05
12/12/2025
|
0.00%
0.00
|
1.04
800
|
1.05
3,300
|
-99.88% |
|
USD | US0323325045
|
10.98
12/13/2025
|
10.99
12/12/2025
|
-0.09%
-0.01
|
10.95
700
|
11.00
200
|
+101.65% |
|
USD | US03237H1014
|
13.10
12/13/2025
|
13.07
12/12/2025
|
+0.23%
+0.03
|
13.10
11,700
|
13.11
1,000
|
+245.77% |
|
USD | US0373261058
|
1.20
12/13/2025
|
1.19
12/12/2025
|
+0.84%
+0.01
|
1.17
100
|
1.21
1,400
|
-13.77% |
|
USD | US0326541051
|
279.32
12/13/2025
|
283.39
12/12/2025
|
-1.44%
-4.07
|
279.24
200
|
279.43
2,800
|
+33.39% |
|
USD | US0327241065
|
44.94
12/13/2025
|
45.78
12/12/2025
|
-1.83%
-0.84
|
44.87
100
|
44.95
500
|
+245.77% |
|
USD | US0327973006
|
4.02
12/13/2025
|
4.11
12/12/2025
|
-2.19%
-0.09
|
4.01
1,500
|
4.02
2,900
|
-61.73% |
|
USD | KYG0367B1059
|
28.90
12/13/2025
|
29.21
12/12/2025
|
-1.06%
-0.31
|
28.35
200
|
28.97
100
|
- |
|
USD | US0341641035
|
53.99
12/13/2025
|
52.55
12/12/2025
|
+2.74%
+1.44
|
54.01
100
|
54.02
700
|
+29.69% |
|
USD | KYG267451022
|
10.50
12/13/2025
|
10.50
12/12/2025
|
0.00%
0.00
|
10.50
5,700
|
10.53
1,100
|
+5.11% |
|
USD | US0345691036
|
2.29
12/13/2025
|
2.24
12/12/2025
|
+2.23%
+0.05
|
2.16
1,300
|
2.30
2,100
|
+33.33% |
|
USD | KYG0369L2004
|
2.52
12/13/2025
|
2.51
12/12/2025
|
+0.40%
+0.01
|
2.52
1,000
|
2.61
100
|
-68.62% |
|
USD | US00183L2016
|
13.28
12/13/2025
|
13.61
12/12/2025
|
-2.42%
-0.33
|
13.27
800
|
13.28
1,600
|
-18.01% |
|
USD | US03475V1017
|
13.14
12/13/2025
|
13.44
12/12/2025
|
-2.23%
-0.30
|
13.13
2,400
|
13.14
500
|
+46.72% |
|
USD | US00182C1036
|
80.39
12/13/2025
|
82.13
12/12/2025
|
-2.12%
-1.74
|
80.39
600
|
80.43
900
|
+48.57% |
|
USD | US0352551081
|
9.56
12/13/2025
|
9.49
12/12/2025
|
+0.74%
+0.07
|
9.56
200
|
9.57
600
|
-42.35% |
|
USD | US03528H1095
|
3.58
12/13/2025
|
4.80
12/12/2025
|
-25.42%
-1.22
|
3.57
3,800
|
3.58
3,500
|
+106.90% |
|
USD | US03589W1027
|
4.97
12/13/2025
|
5.04
12/12/2025
|
-1.39%
-0.07
|
4.95
77,200
|
4.96
93,800
|
-1.75% |
|
USD | KYG0131Y1008
|
11.17
12/13/2025
|
11.17
12/12/2025
|
0.00%
0.00
|
11.15
5,000
|
11.17
1,400
|
+6.48% |
|
USD | KYG0395R1065
|
10.10
12/13/2025
|
10.48
12/12/2025
|
-3.63%
-0.38
|
10.00
100
|
10.42
100
|
- |
|
USD | VGG041JN1305
|
3.06
12/13/2025
|
2.98
12/12/2025
|
+2.68%
+0.08
|
3.05
500
|
3.06
1,400
|
-67.34% |
|
USD | US03675P1021
|
4.98
12/13/2025
|
5.25
12/12/2025
|
-5.14%
-0.27
|
4.98
300
|
4.99
400
|
-5.91% |
|
USD | US03676C1009
|
23.00
12/13/2025
|
22.39
12/12/2025
|
+2.72%
+0.61
|
22.97
100
|
23.00
1,100
|
-27.00% |
|
USD | US03743Q1085
|
25.93
12/13/2025
|
25.95
12/12/2025
|
-0.08%
-0.02
|
25.92
3,200
|
25.93
16,900
|
+12.39% |
|
USD | US03753U1060
|
25.23
12/13/2025
|
24.965
12/12/2025
|
+1.06%
+0.265
|
25.21
1,000
|
25.23
1,400
|
-21.76% |
|
USD | US0375981091
|
39.99
12/13/2025
|
40.20
12/12/2025
|
-0.52%
-0.21
|
39.99
3,000
|
40.07
800
|
-43.71% |
|
USD | US03770N1019
|
77.08
12/13/2025
|
76.53
12/12/2025
|
+0.72%
+0.55
|
77.07
100
|
77.19
100
|
+68.94% |
|
USD | KYG0411D1236
|
16.05
12/13/2025
|
16.71
12/12/2025
|
-3.95%
-0.66
|
16.00
200
|
18.00
500
|
+65.94% |
|
USD | US03783C1009
|
231.43
12/13/2025
|
229.79
12/12/2025
|
+0.71%
+1.64
|
231.39
240
|
231.43
560
|
-6.86% |
|
USD | US03782L1017
|
37.83
12/13/2025
|
38.07
12/12/2025
|
-0.63%
-0.24
|
37.82
600
|
37.84
500
|
+15.43% |
|
USD | US0378331005
|
278.28
12/13/2025
|
278.03
12/12/2025
|
+0.09%
+0.25
|
278.31
200
|
278.33
1,200
|
+11.03% |
|
USD | US0381692070
|
27.86
12/13/2025
|
30.76
12/12/2025
|
-9.43%
-2.90
|
27.84
7,300
|
27.86
2,000
|
+302.62% |
|
USD | US0382221051
|
259.21
12/13/2025
|
270.11
12/12/2025
|
-4.04%
-10.90
|
259.07
4,000
|
259.29
2,000
|
+66.09% |
|
USD | US03823U1025
|
32.06
12/13/2025
|
36.32
12/12/2025
|
-11.73%
-4.26
|
32.03
4,500
|
32.04
1,700
|
-1.47% |
|
USD | US03828A1016
|
0.1173
12/13/2025
|
0.2169
12/12/2025
|
-45.92%
-0.0996
|
0.1172
300
|
0.1182
400
|
-74.67% |
|
USD | US03831W1080
|
670.67
12/13/2025
|
716.98
12/12/2025
|
-6.46%
-46.31
|
670.45
2,800
|
670.74
280
|
+121.41% |
|
USD | US03836J2015
|
0.9349
12/13/2025
|
0.945
12/12/2025
|
-1.07%
-0.0101
|
0.9349
1,800
|
0.95
1,000
|
-71.19% |
|
USD | US03835L5049
|
1.13
12/13/2025
|
1.16
12/12/2025
|
-2.59%
-0.03
|
1.12
200
|
1.13
14,300
|
-98.65% |
|
USD | KYG6096M1226
|
1.30
12/13/2025
|
1.33
12/12/2025
|
-2.26%
-0.03
|
1.30
1,300
|
1.31
100
|
-52.50% |
|
USD | US03837C1062
|
3.86
12/13/2025
|
3.99
12/12/2025
|
-3.26%
-0.13
|
3.85
200
|
3.90
100
|
+152.53% |
|
USD | US03837J3095
|
6.45
12/13/2025
|
7.01
12/12/2025
|
-7.99%
-0.56
|
6.45
1,200
|
6.63
100
|
-72.18% |
|
USD | US03842K3095
|
0.9258
12/13/2025
|
0.9302
12/12/2025
|
-0.47%
-0.0044
|
0.92
1,100
|
0.952
1,800
|
+48.50% |
|
USD | US03843E1047
|
6.21
12/13/2025
|
6.32
12/12/2025
|
-1.74%
-0.11
|
6.20
5,500
|
6.21
1,500
|
+77.53% |
|
USD | KYG0447T1186
|
7.12
12/13/2025
|
5.90
12/12/2025
|
+20.68%
+1.22
|
7.10
100
|
7.25
200
|
-19.97% |
|
USD | IL0011796625
|
1.23
12/13/2025
|
1.32
12/12/2025
|
-6.82%
-0.09
|
1.22
23,000
|
1.23
11,800
|
-29.03% |
|
USD | CA03879J1003
|
4.71
12/13/2025
|
4.67
12/12/2025
|
+0.86%
+0.04
|
4.71
16,600
|
4.72
4,400
|
+42.81% |
|
USD | US0390143032
|
3.74
12/13/2025
|
3.78
12/12/2025
|
-1.06%
-0.04
|
3.66
200
|
3.75
100
|
-36.15% |
|
USD | US03937C1053
|
76.57
12/13/2025
|
76.49
12/12/2025
|
+0.10%
+0.08
|
76.56
400
|
76.64
700
|
-18.03% |
|
USD | US03940C1009
|
71.86
12/13/2025
|
72.69
12/12/2025
|
-1.14%
-0.83
|
71.91
100
|
71.92
1,100
|
-5.22% |
|
USD | BMG0450A1053
|
93.92
12/13/2025
|
93.64
12/12/2025
|
+0.30%
+0.28
|
93.93
2,100
|
93.94
1,800
|
+1.40% |
|
USD | KYG045371096
|
10.365
12/13/2025
|
10.35
12/12/2025
|
+0.14%
+0.015
|
10.36
6,500
|
10.37
800
|
- |
|
USD | US03969T1097
|
7.46
12/13/2025
|
7.52
12/12/2025
|
-0.80%
-0.06
|
7.46
700
|
7.47
2,000
|
-55.69% |
|
USD | US03969K1088
|
29.02
12/13/2025
|
29.47
12/12/2025
|
-1.53%
-0.45
|
29.01
800
|
29.02
600
|
+111.56% |
|
USD | US0396971071
|
6.21
12/13/2025
|
5.90
12/12/2025
|
+5.25%
+0.31
|
6.20
73,700
|
6.21
14,400
|
+16.37% |
|
USD | US04016X1019
|
877.94
12/13/2025
|
889.49
12/12/2025
|
-1.30%
-11.55
|
877.21
920
|
877.94
120
|
+44.63% |
|
USD | US0401261047
|
0.142
12/12/2025
|
33.048
12/11/2025
|
-7.19%
+30.519
|
-
-
|
-
-
|
-74.87% |
|
USD | US04035M1027
|
10.87
12/13/2025
|
10.88
12/12/2025
|
-0.09%
-0.01
|
10.87
3,600
|
10.88
1,100
|
+15.74% |
|
USD | US0407121013
|
6.71
12/13/2025
|
7.18
12/12/2025
|
-6.55%
-0.47
|
6.71
100
|
6.95
500
|
-34.73% |
|
USD | US0412421085
|
5.08
12/13/2025
|
5.03
12/12/2025
|
+0.99%
+0.05
|
5.08
6,700
|
5.09
4,900
|
-23.67% |
|
USD | US0420682058
|
130.89
12/13/2025
|
136.14
12/12/2025
|
-3.86%
-5.25
|
130.91
200
|
130.93
5,300
|
+10.36% |
|
USD | US0422551095
|
0.695
12/13/2025
|
0.6969
12/12/2025
|
-0.27%
-0.0019
|
0.6896
500
|
0.695
200
|
-83.21% |
|
USD | US00770C1018
|
3.35
12/13/2025
|
3.60
12/12/2025
|
-6.94%
-0.25
|
3.35
3,800
|
3.37
1,200
|
-52.44% |
|
USD | KYG0567U1278
|
28.35
12/13/2025
|
29.70
12/12/2025
|
-4.55%
-1.35
|
28.20
100
|
28.48
300
|
-23.53% |
|
USD | US04271T1007
|
8.52
12/13/2025
|
9.16
12/12/2025
|
-6.99%
-0.64
|
8.51
4,600
|
8.52
5,400
|
+51.66% |
|
USD | US04272H2040
|
3.73
12/13/2025
|
3.81
12/12/2025
|
-2.10%
-0.08
|
3.71
100
|
3.75
100
|
- |
|
USD | US04272N1028
|
24.42
12/13/2025
|
24.32
12/12/2025
|
+0.41%
+0.10
|
24.42
500
|
24.44
400
|
-8.71% |
|
USD | US0427441029
|
32.20
12/13/2025
|
32.19
12/12/2025
|
+0.03%
+0.01
|
32.20
1,100
|
32.28
300
|
+12.12% |
|
USD | US04280A1007
|
70.09
12/13/2025
|
70.82
12/12/2025
|
-1.03%
-0.73
|
70.08
2,000
|
70.09
3,100
|
+276.70% |
|
USD | US82835W1080
|
10.24
12/13/2025
|
11.22
12/12/2025
|
-8.73%
-0.98
|
10.23
1,100
|
10.24
6,700
|
+6.35% |
|
USD | US04301G6070
|
1.95
12/13/2025
|
1.94
12/12/2025
|
+0.52%
+0.01
|
1.91
1,000
|
1.95
800
|
-69.50% |
|
USD | US04302A1043
|
16.29
12/13/2025
|
19.67
12/12/2025
|
-17.18%
-3.38
|
16.28
600
|
16.29
900
|
+93.03% |
|
USD | US0431132085
|
31.965
12/13/2025
|
31.83
12/12/2025
|
+0.42%
+0.135
|
31.87
100
|
32.06
200
|
+0.66% |
|
USD | KYG0509J1159
|
10.34
12/13/2025
|
10.32
12/12/2025
|
+0.19%
+0.02
|
10.27
2,000
|
10.32
400
|
- |
|
USD | US04317A1079
|
3.30
12/13/2025
|
3.14
12/12/2025
|
+5.10%
+0.16
|
3.28
3,000
|
3.30
1,800
|
-68.85% |
|
USD | US0431681032
|
2.465
12/13/2025
|
2.45
12/12/2025
|
+0.61%
+0.015
|
2.44
100
|
2.51
500
|
+12.90% |
|
USD | US04335A1051
|
12.58
12/13/2025
|
12.57
12/12/2025
|
+0.08%
+0.01
|
12.58
1,100
|
12.59
4,300
|
-34.43% |
|
USD | US04351P1012
|
220.42
12/13/2025
|
210.16
12/12/2025
|
+4.88%
+10.26
|
220.45
900
|
220.58
100
|
+52.65% |
|
USD | US8715651076
|
15.56
12/13/2025
|
15.42
12/12/2025
|
+0.91%
+0.14
|
15.54
300
|
15.59
600
|
+37.92% |
|
USD | US0436358040
|
3.12
12/13/2025
|
3.29
12/12/2025
|
-5.17%
-0.17
|
3.11
200
|
3.22
100
|
+0.61% |
|
USD | US04390B1052
|
30.10
12/13/2025
|
29.99
12/12/2025
|
+0.37%
+0.11
|
29.50
200
|
30.35
400
|
- |
|
USD | BMG0535E1066
|
1.82
12/13/2025
|
1.79
12/12/2025
|
+1.68%
+0.03
|
1.77
100
|
1.82
100
|
+26.06% |
|
USD | USN070592100
|
1,080.85
12/13/2025
|
1,122.84
12/12/2025
|
-3.74%
-41.99
|
1,080.22
360
|
1,081.16
120
|
+62.01% |
|
USD | US00218A1051
|
5.94
12/13/2025
|
6.46
12/12/2025
|
-8.05%
-0.52
|
5.93
3,300
|
5.94
10,900
|
+42.60% |
|
USD | US7389201077
|
0.095
12/13/2025
|
0.1045
12/12/2025
|
-9.09%
-0.0095
|
0.0955
100
|
0.0986
1,000
|
- |
|
USD | US0453962070
|
36.10
12/13/2025
|
35.88
12/12/2025
|
+0.61%
+0.22
|
35.85
1,100
|
36.17
100
|
+127.38% |
|
USD | US04546C2052
|
0.7619
12/13/2025
|
0.789
12/12/2025
|
-3.43%
-0.0271
|
0.7577
200
|
0.7649
100
|
-9.42% |
|
USD | US00217D1000
|
76.70
12/13/2025
|
84.75
12/12/2025
|
-9.50%
-8.05
|
76.68
1,800
|
76.74
500
|
+301.66% |
|
USD | US0462241011
|
46.55
12/13/2025
|
47.16
12/12/2025
|
-1.29%
-0.61
|
46.54
200
|
46.58
100
|
+40.36% |
|
USD | US04626A1034
|
148.85
12/13/2025
|
173.70
12/12/2025
|
-14.31%
-24.85
|
148.80
200
|
148.95
1,400
|
+31.14% |
|
USD | US03763A2078
|
23.47
12/13/2025
|
22.46
12/12/2025
|
+4.50%
+1.01
|
23.47
10,800
|
23.49
1,500
|
-28.77% |
|
USD | US0463531089
|
89.83
12/13/2025
|
90.29
12/12/2025
|
-0.51%
-0.46
|
89.84
1,500
|
89.85
1,600
|
+37.81% |
|
USD | US04635X1028
|
12.93
12/13/2025
|
12.91
12/12/2025
|
+0.15%
+0.02
|
12.91
2,000
|
12.92
400
|
+44.41% |
|
USD | US0464331083
|
54.40
12/13/2025
|
54.80
12/12/2025
|
-0.73%
-0.40
|
54.40
500
|
54.43
1,100
|
+243.36% |
|
USD | US04638F1084
|
8.13
12/13/2025
|
7.45
12/12/2025
|
+9.13%
+0.68
|
8.00
200
|
8.15
200
|
-37.97% |
|
USD | US0464843095
|
4.20
12/13/2025
|
4.06
12/12/2025
|
+3.45%
+0.14
|
4.13
1,000
|
4.21
1,500
|
-39.58% |
|
USD | US04649U1025
|
8.91
12/13/2025
|
8.77
12/12/2025
|
+1.60%
+0.14
|
8.91
1,900
|
8.92
200
|
-6.80% |
|
USD | US00211V1061
|
0.9419
12/13/2025
|
0.979
12/12/2025
|
-3.79%
-0.0371
|
0.90
3,600
|
0.9611
100
|
+14.49% |
|
USD | NL0015000DX5
|
4.29
12/13/2025
|
4.42
12/12/2025
|
-2.94%
-0.13
|
4.29
5,100
|
4.30
11,400
|
+232.33% |
|
USD | US0465132068
|
17.995
12/13/2025
|
17.82
12/12/2025
|
+0.98%
+0.175
|
17.82
200
|
18.17
100
|
+33.88% |
|
USD | US04683R1068
|
3.15
12/13/2025
|
3.19
12/12/2025
|
-1.25%
-0.04
|
3.15
7,800
|
3.16
8,400
|
-4.78% |
|
USD | US02156U2006
|
0.7701
12/13/2025
|
0.8925
12/12/2025
|
-13.71%
-0.1224
|
0.77
100
|
0.7873
100
|
-62.81% |
|
USD | US04746L2034
|
3.87
12/13/2025
|
3.95
12/12/2025
|
-2.03%
-0.08
|
3.85
100
|
3.94
200
|
-32.67% |
|
USD | VGG0602B1186
|
7.52
12/13/2025
|
7.57
12/12/2025
|
-0.66%
-0.05
|
7.12
100
|
8.20
100
|
-59.95% |
|
USD | US0477261046
|
43.62
12/13/2025
|
43.55
12/12/2025
|
+0.16%
+0.07
|
43.61
500
|
43.63
200
|
+6.74% |
|
USD | US0477263026
|
39.94
12/13/2025
|
39.84
12/12/2025
|
+0.25%
+0.10
|
39.89
500
|
39.94
1,800
|
+4.13% |
|
USD | US0482091008
|
2.48
12/13/2025
|
2.53
12/12/2025
|
-1.98%
-0.05
|
2.48
100
|
2.59
1,000
|
+68.67% |
|
USD | US0485921094
|
1.53
12/13/2025
|
1.81
12/12/2025
|
-15.47%
-0.28
|
1.52
400
|
1.54
200
|
-62.83% |
|
USD | US04914Y1029
|
65.96
12/13/2025
|
66.77
12/12/2025
|
-1.21%
-0.81
|
65.94
100
|
66.04
100
|
+19.70% |
|
USD | US1058613068
|
4.25
12/13/2025
|
4.49
12/12/2025
|
-5.35%
-0.24
|
4.24
500
|
4.25
200
|
-29.07% |
|
USD | US0494681010
|
162.04
12/13/2025
|
163.265
12/12/2025
|
-0.75%
-1.225
|
162.02
300
|
162.05
600
|
-32.92% |
|
USD | KYG0223V1059
|
14.17
12/09/2025
|
15.04
12/06/2025
|
-5.78%
-0.87
|
-
-
|
-
-
|
+25.29% |
|
USD | KYG0283A1085
|
10.30
12/10/2025
|
7.93
12/09/2025
|
+29.89%
+2.37
|
-
-
|
-
-
|
-8.44% |
|
USD | US00215F1075
|
21.85
12/13/2025
|
21.65
12/12/2025
|
+0.92%
+0.20
|
21.81
100
|
21.99
200
|
+28.79% |
|
USD | US04965B1008
|
2.37
12/13/2025
|
2.54
12/12/2025
|
-6.69%
-0.17
|
2.37
3,200
|
2.38
100
|
-78.10% |
|
USD | US04962H5063
|
0.825
12/13/2025
|
0.9048
12/12/2025
|
-8.82%
-0.0798
|
0.8206
300
|
0.83
21,400
|
-4.16% |
|
USD | US04965M1062
|
42.76
12/13/2025
|
41.70
12/12/2025
|
+2.54%
+1.06
|
42.75
500
|
42.76
100
|
+55.08% |
|
USD | US04963C2098
|
42.38
12/13/2025
|
41.41
12/12/2025
|
+2.34%
+0.97
|
42.38
1,000
|
42.41
2,600
|
+35.50% |
|
USD | US0021202025
|
0.7755
12/13/2025
|
0.7653
12/12/2025
|
+1.33%
+0.0102
|
0.7658
900
|
0.7746
1,600
|
-78.86% |
|
USD | US0504731078
|
25.12
12/13/2025
|
26.01
12/12/2025
|
-3.42%
-0.89
|
24.49
200
|
27.50
100
|
+10.73% |
|
USD | US05072K3059
|
1.10
12/13/2025
|
1.14
12/12/2025
|
-3.51%
-0.04
|
1.08
1,000
|
1.10
200
|
-86.85% |
|
USD | IL0010829658
|
9.08
12/13/2025
|
9.16
12/12/2025
|
-0.87%
-0.08
|
9.08
300
|
9.10
200
|
-5.95% |
|
USD | US0507342014
|
12.49
12/13/2025
|
12.60
12/12/2025
|
-0.87%
-0.11
|
12.48
200
|
12.53
100
|
-17.16% |
|
USD | US05153U1079
|
6.54
12/13/2025
|
6.51
12/12/2025
|
+0.46%
+0.03
|
6.53
600
|
6.54
5,400
|
-20.80% |
|
USD | KYG7244A1195
|
0.489
12/13/2025
|
0.4691
12/12/2025
|
+4.24%
+0.0199
|
0.452
15,000
|
0.49
2,000
|
-63.92% |
|
USD | US05156D1028
|
4.13
12/13/2025
|
4.09
12/12/2025
|
+0.98%
+0.04
|
4.13
400
|
4.24
100
|
- |
|
USD | CA05156V1022
|
15.85
12/13/2025
|
15.88
12/12/2025
|
-0.19%
-0.03
|
15.85
4,500
|
15.86
4,200
|
+76.84% |
|
USD | CA05156X8504
|
5.40
12/13/2025
|
4.55
12/12/2025
|
+18.68%
+0.85
|
5.39
7,000
|
5.40
3,000
|
+7.06% |
|
USD | US0517741072
|
4.39
12/13/2025
|
4.61
12/12/2025
|
-4.77%
-0.22
|
4.37
43,700
|
4.38
32,300
|
-26.83% |
|
USD | US0518572096
|
6.71
12/13/2025
|
6.71
12/12/2025
|
0.00%
0.00
|
6.71
100
|
6.85
200
|
-5.89% |
|
USD | KYG070411098
|
0.79
12/13/2025
|
0.82
12/12/2025
|
-3.66%
-0.03
|
0.76
1,400
|
0.79
300
|
-30.51% |
|
USD | US46264C3051
|
1.11
12/13/2025
|
1.09
12/12/2025
|
+1.83%
+0.02
|
1.10
100
|
1.11
3,700
|
-81.89% |
|
USD | US0527691069
|
297.64
12/13/2025
|
300.925
12/12/2025
|
-1.09%
-3.285
|
297.63
40
|
297.76
80
|
+1.81% |
|
USD | US05280R1005
|
1.61
12/13/2025
|
1.59
12/12/2025
|
+1.26%
+0.02
|
1.61
25,100
|
1.62
5,100
|
-32.34% |
|
USD | US0530151036
|
266.10
12/13/2025
|
264.69
12/12/2025
|
+0.53%
+1.41
|
266.07
200
|
266.16
40
|
-9.58% |
|
USD | US05330T2050
|
0.7339
12/13/2025
|
0.7708
12/12/2025
|
-4.79%
-0.0369
|
0.732
1,000
|
0.7595
200
|
-79.50% |
|
USD | KYG063821089
|
0.0374
12/12/2025
|
2.08
12/11/2025
|
-10.10%
+1.8284
|
-
-
|
-
-
|
-95.37% |
|
USD | IE00BDGMC594
|
21.36
12/13/2025
|
21.39
12/12/2025
|
-0.14%
-0.03
|
21.35
1,200
|
21.36
700
|
+103.52% |
|
USD | US05344R3021
|
1.37
12/13/2025
|
1.38
12/12/2025
|
-0.72%
-0.01
|
1.34
800
|
1.38
100
|
-57.54% |
|
USD | US05338F3064
|
18.60
12/13/2025
|
19.51
12/12/2025
|
-4.66%
-0.91
|
18.60
400
|
18.74
100
|
+162.58% |
|
USD | CA05353F1080
|
1.58
12/13/2025
|
1.63
12/12/2025
|
-3.07%
-0.05
|
1.55
200
|
1.60
200
|
-92.36% |
|
USD | US05356F1057
|
9.02
12/13/2025
|
9.10
12/12/2025
|
-0.88%
-0.08
|
9.01
2,000
|
9.02
2,800
|
+99.12% |
|
USD | US0536041041
|
13.89
12/13/2025
|
14.01
12/12/2025
|
-0.86%
-0.12
|
13.89
5,400
|
13.90
4,900
|
-15.14% |
|
USD | US05366Y2019
|
21.27
12/13/2025
|
21.98
12/12/2025
|
-3.23%
-0.71
|
21.27
1,300
|
21.34
500
|
+21.37% |
|
USD | US05370A1088
|
71.83
12/13/2025
|
71.60
12/12/2025
|
+0.32%
+0.23
|
71.83
1,000
|
71.84
600
|
+146.22% |
|
USD | US0537741052
|
131.03
12/13/2025
|
134.89
12/12/2025
|
-2.86%
-3.86
|
131.03
100
|
131.12
100
|
+67.34% |
|
USD | US05380C1027
|
3.46
12/13/2025
|
3.53
12/12/2025
|
-1.98%
-0.07
|
3.46
900
|
3.48
600
|
-72.42% |
|
USD | US0538071038
|
49.92
12/13/2025
|
50.49
12/12/2025
|
-1.13%
-0.57
|
49.91
700
|
49.92
300
|
-3.50% |
|
USD | US05453N1000
|
2.11
12/13/2025
|
2.15
12/12/2025
|
-1.86%
-0.04
|
2.11
100
|
2.15
100
|
+10.26% |
|
USD | US0545402085
|
85.61
12/13/2025
|
89.08
12/12/2025
|
-3.90%
-3.47
|
85.61
100
|
85.66
900
|
+27.49% |
|
USD | US74039M4087
|
5.95
12/13/2025
|
5.95
12/12/2025
|
0.00%
0.00
|
5.81
100
|
5.95
100
|
-51.63% |
|
USD | US05463X1063
|
30.39
12/13/2025
|
29.98
12/12/2025
|
+1.37%
+0.41
|
30.39
500
|
30.40
1,000
|
+81.92% |
|
USD | US05464C1018
|
564.28
12/13/2025
|
581.03
12/12/2025
|
-2.88%
-16.75
|
564.41
360
|
564.59
1,280
|
-2.24% |
|
USD | US05464T1043
|
148.17
12/13/2025
|
148.75
12/12/2025
|
-0.39%
-0.58
|
148.15
100
|
148.27
200
|
+75.81% |
|
USD | US00246W1036
|
14.81
12/13/2025
|
16.38
12/12/2025
|
-9.58%
-1.57
|
14.80
800
|
14.81
6,500
|
+654.84% |
|
USD | US0547548588
|
2.30
12/13/2025
|
2.28
12/12/2025
|
+0.88%
+0.02
|
2.28
400
|
2.35
6,200
|
+36.53% |
|
USD | US1143401024
|
35.30
12/13/2025
|
37.50
12/12/2025
|
-5.87%
-2.20
|
35.30
5,600
|
35.36
1,100
|
-25.00% |
|
USD | US05580M1080
|
3.96
12/13/2025
|
3.99
12/12/2025
|
-0.75%
-0.03
|
3.94
4,100
|
3.97
1,400
|
-13.07% |
|
USD | US05637B1052
|
4.80
12/13/2025
|
4.90
12/12/2025
|
-2.04%
-0.10
|
4.80
8,000
|
4.81
1,800
|
-18.60% |
|
USD | US0567521085
|
125.01
12/13/2025
|
128.31
12/12/2025
|
-2.57%
-3.30
|
125.01
1,900
|
125.05
100
|
+52.19% |
|
USD | KYG0705H1039
|
1.40
12/13/2025
|
1.39
12/12/2025
|
+0.72%
+0.01
|
1.40
200
|
1.43
300
|
-81.71% |
|
USD | KYG070641017
|
0.214
12/13/2025
|
0.2309
12/12/2025
|
-7.32%
-0.0169
|
0.2101
100
|
0.2151
1,000
|
- |
|
USD | US05722G1004
|
46.86
12/13/2025
|
47.46
12/12/2025
|
-1.26%
-0.60
|
46.85
1,800
|
46.86
5,600
|
+15.70% |
|
USD | US0576652004
|
155.98
12/13/2025
|
157.08
12/12/2025
|
-0.70%
-1.10
|
155.96
600
|
156.19
200
|
-3.63% |
|
USD | CA0585861085
|
2.72
12/13/2025
|
2.89
12/12/2025
|
-5.88%
-0.17
|
2.72
37,700
|
2.73
10,500
|
+74.10% |
|
USD | US05945F1030
|
113.28
12/13/2025
|
113.42
12/12/2025
|
-0.12%
-0.14
|
113.26
1,100
|
113.41
200
|
-3.21% |
|
USD | US05969A1051
|
68.78
12/13/2025
|
69.34
12/12/2025
|
-0.81%
-0.56
|
68.74
200
|
68.76
100
|
+31.75% |
|
USD | US05988J1034
|
15.27
12/13/2025
|
15.07
12/12/2025
|
+1.33%
+0.20
|
15.27
1,700
|
15.28
500
|
-11.46% |
|
USD | US06211J1007
|
135.26
12/13/2025
|
136.12
12/12/2025
|
-0.63%
-0.86
|
135.06
100
|
135.58
100
|
+37.37% |
|
USD | US0634251021
|
27.91
12/13/2025
|
27.53
12/12/2025
|
+1.38%
+0.38
|
27.88
100
|
27.93
1,300
|
+15.82% |
|
USD | US06417N1037
|
48.70
12/13/2025
|
48.80
12/12/2025
|
-0.20%
-0.10
|
48.68
3,700
|
48.70
300
|
+9.59% |
|
USD | US06652N1072
|
44.09
12/13/2025
|
44.00
12/12/2025
|
+0.20%
+0.09
|
44.09
100
|
44.45
600
|
-5.70% |
|
USD | US06643P1049
|
12.74
12/13/2025
|
12.74
12/12/2025
|
0.00%
0.00
|
12.70
300
|
12.74
400
|
+0.35% |
|
USD | US06654A1034
|
48.86
12/13/2025
|
48.71
12/12/2025
|
+0.31%
+0.15
|
48.85
1,100
|
49.14
300
|
+56.37% |
|
USD | KYG1991X1097
|
0.4449
12/13/2025
|
0.4414
12/12/2025
|
+0.79%
+0.0035
|
0.4449
1,000
|
0.45
1,400
|
-56.30% |
|
USD | US06652V2088
|
66.36
12/13/2025
|
66.60
12/12/2025
|
-0.36%
-0.24
|
66.36
1,000
|
66.38
100
|
-0.25% |
|
USD | US06682J4076
|
1.13
12/13/2025
|
1.23
12/12/2025
|
-8.13%
-0.10
|
1.11
700
|
1.12
700
|
-91.96% |
|
USD | KYG089081247
|
3.16
12/13/2025
|
3.36
12/12/2025
|
-5.95%
-0.20
|
3.16
1,700
|
3.18
100
|
+31.25% |
|
USD | US06684L1035
|
2.76
12/13/2025
|
2.79
12/12/2025
|
-1.08%
-0.03
|
2.76
800
|
2.77
2,000
|
+2.57% |
|
USD | US0675322004
|
3.35
12/13/2025
|
3.20
12/12/2025
|
+4.69%
+0.15
|
3.20
300
|
3.40
100
|
+15.94% |
|
USD | US91864C1071
|
0.6793
12/13/2025
|
0.7204
12/12/2025
|
-5.71%
-0.0411
|
0.6803
300
|
0.6914
8,400
|
-39.97% |
|
USD | US0684631080
|
36.57
12/13/2025
|
36.61
12/12/2025
|
-0.11%
-0.04
|
36.57
300
|
36.63
100
|
-15.72% |
|
USD | VGG0864B1031
|
0.923
12/13/2025
|
0.705
12/12/2025
|
+30.92%
+0.218
|
0.92
1,000
|
0.95
400
|
- |
|
USD | US0702031040
|
16.96
12/13/2025
|
17.045
12/12/2025
|
-0.50%
-0.085
|
16.92
200
|
16.99
100
|
+23.25% |
|
USD | KY07323B1007
|
11.63
12/13/2025
|
11.58
12/12/2025
|
+0.43%
+0.05
|
11.57
1,000
|
13.28
100
|
+8.43% |
|
USD | US07272M1071
|
32.78
12/13/2025
|
30.80
12/12/2025
|
+6.43%
+1.98
|
32.71
100
|
32.79
100
|
+14.75% |
|
USD | US07279B1044
|
8.00
12/13/2025
|
8.13
12/12/2025
|
-1.60%
-0.13
|
8.00
3,000
|
8.39
200
|
-38.03% |
|
USD | US0552981039
|
8.39
12/13/2025
|
8.44
12/12/2025
|
-0.59%
-0.05
|
8.39
400
|
8.41
500
|
-28.72% |
|
USD | US07373B1098
|
1.82
12/13/2025
|
1.97
12/12/2025
|
-7.61%
-0.15
|
1.81
400
|
1.82
100
|
-37.85% |
|
USD | US07373V1052
|
27.36
12/13/2025
|
27.51
12/12/2025
|
-0.55%
-0.15
|
27.36
1,200
|
27.37
1,300
|
+10.93% |
|
USD | IL0011832438
|
2.30
12/13/2025
|
2.41
12/12/2025
|
-4.56%
-0.11
|
2.28
100
|
2.31
100
|
-51.02% |
|
USD | US0740142007
|
7.41
12/13/2025
|
8.84
12/12/2025
|
-16.18%
-1.43
|
7.16
100
|
7.49
100
|
-4.74% |
|
USD | US88331L1089
|
1.40
12/13/2025
|
1.46
12/12/2025
|
-4.11%
-0.06
|
1.40
10,600
|
1.41
2,500
|
-8.18% |
|
USD | US2778025005
|
2.04
12/13/2025
|
2.18
12/12/2025
|
-6.42%
-0.14
|
2.04
2,200
|
2.07
500
|
- |
|
USD | US0773472016
|
151.05
12/13/2025
|
155.40
12/12/2025
|
-2.80%
-4.35
|
151.04
100
|
151.99
100
|
+72.51% |
|
USD | US0773473006
|
173.12
12/13/2025
|
175.36
12/12/2025
|
-1.28%
-2.24
|
173.12
300
|
173.30
400
|
+112.63% |
|
USD | US07782B1044
|
141.32
12/13/2025
|
150.24
12/12/2025
|
-5.94%
-8.92
|
141.00
100
|
141.52
600
|
+138.10% |
|
USD | KYG096751022
|
3.02
12/13/2025
|
3.27
12/12/2025
|
-7.65%
-0.25
|
3.02
400
|
3.35
900
|
- |
|
USD | US08178Q3092
|
0.6002
12/13/2025
|
0.8598
12/12/2025
|
-30.19%
-0.2596
|
0.6001
400
|
0.6122
300
|
+15.49% |
|
USD | US08205P2092
|
11.98
12/13/2025
|
12.96
12/12/2025
|
-7.56%
-0.98
|
11.97
2,000
|
12.03
300
|
+2.61% |
|
USD | US08265T2087
|
40.58
12/13/2025
|
41.11
12/12/2025
|
-1.29%
-0.53
|
40.59
1,700
|
40.60
200
|
-11.97% |
|
USD | US07725L1026
|
319.06
12/13/2025
|
320.84
12/12/2025
|
-0.55%
-1.78
|
318.71
40
|
319.07
280
|
+73.70% |
|
USD | US08579X1019
|
3.46
12/13/2025
|
3.38
12/12/2025
|
+2.37%
+0.08
|
3.47
9,300
|
3.48
12,500
|
-18.16% |
|
USD | US08659B1026
|
29.76
12/13/2025
|
29.31
12/12/2025
|
+1.54%
+0.45
|
29.76
1,000
|
29.78
200
|
- |
|
USD | US08774B5084
|
41.77
12/13/2025
|
48.56
12/12/2025
|
-13.98%
-6.79
|
41.73
600
|
41.78
400
|
+444.39% |
|
USD | US08862L2025
|
1.06
12/13/2025
|
1.10
12/12/2025
|
-3.64%
-0.04
|
1.06
1,400
|
1.07
200
|
-84.66% |
|
USD | US08862E1091
|
1.09
12/13/2025
|
1.18
12/12/2025
|
-7.63%
-0.09
|
1.09
122,100
|
1.10
79,700
|
-68.62% |
|
USD | KYG108301006
|
2.11
12/13/2025
|
2.18
12/12/2025
|
-3.21%
-0.07
|
2.11
500
|
2.15
1,000
|
+33.74% |
|
USD | US0889291045
|
8.98
12/13/2025
|
8.96
12/12/2025
|
+0.22%
+0.02
|
8.97
5,700
|
8.98
21,300
|
-1.10% |
|
USD | KYG7307E1237
|
5.43
12/13/2025
|
6.04
12/12/2025
|
-10.10%
-0.61
|
5.34
800
|
5.43
100
|
-28.94% |
|
USD | US0554771032
|
18.48
12/13/2025
|
18.85
12/12/2025
|
-1.96%
-0.37
|
18.48
900
|
18.51
300
|
+8.21% |
|
USD | US0887861088
|
7.45
12/13/2025
|
7.43
12/12/2025
|
+0.27%
+0.02
|
7.44
400
|
7.50
400
|
-46.93% |
|
USD | KYG1263B1086
|
0.3408
12/13/2025
|
0.355
12/12/2025
|
-4.00%
-0.0142
|
0.3315
100
|
0.3408
100
|
-88.60% |
|
USD | US0900401060
|
24.60
12/13/2025
|
24.92
12/12/2025
|
-1.28%
-0.32
|
24.60
1,600
|
24.61
800
|
+37.60% |
|
USD | US09032H1059
|
2.14
12/13/2025
|
2.53
12/12/2025
|
-15.42%
-0.39
|
2.14
100
|
2.19
100
|
-13.95% |
|
USD | US0903371062
|
3.23
12/13/2025
|
3.25
12/12/2025
|
-0.62%
-0.02
|
3.20
6,700
|
3.23
200
|
-59.88% |
|
USD | US23254L8761
|
1.44
12/13/2025
|
1.50
12/12/2025
|
-4.00%
-0.06
|
1.43
100
|
1.50
200
|
-98.34% |
|
USD | US09060C5076
|
0.695
12/13/2025
|
0.691
12/12/2025
|
+0.58%
+0.004
|
0.6817
600
|
0.69
700
|
-59.59% |
|
USD | US09073M1045
|
58.51
12/13/2025
|
60.26
12/12/2025
|
-2.90%
-1.75
|
58.50
3,800
|
58.54
300
|
-16.34% |
|
USD | US09076W3079
|
1.51
12/13/2025
|
1.66
12/12/2025
|
-9.04%
-0.15
|
1.50
1,100
|
1.56
100
|
-94.08% |
|
USD | US09077V1008
|
12.88
12/13/2025
|
12.75
12/12/2025
|
+1.02%
+0.13
|
12.87
1,600
|
12.90
300
|
+120.21% |
|
USD | US09077B1044
|
0.8244
12/13/2025
|
0.7832
12/12/2025
|
+5.26%
+0.0412
|
0.8243
1,600
|
0.8387
400
|
+32.48% |
|
USD | US09060U6064
|
1.45
12/13/2025
|
1.47
12/12/2025
|
-1.36%
-0.02
|
1.45
600
|
1.49
200
|
-32.57% |
|
USD | KYG1117K1141
|
1.57
12/13/2025
|
1.58
12/12/2025
|
-0.63%
-0.01
|
1.57
4,600
|
1.58
1,300
|
-74.01% |
|
USD | US09058V1035
|
7.57
12/13/2025
|
7.58
12/12/2025
|
-0.13%
-0.01
|
7.57
32,500
|
7.58
4,000
|
+0.80% |
|
USD | US09075X2071
|
7.85
12/13/2025
|
8.02
12/12/2025
|
-2.12%
-0.17
|
7.78
100
|
7.88
100
|
-73.79% |
|
USD | US59564R8806
|
4.75
12/13/2025
|
6.30
12/12/2025
|
-24.60%
-1.55
|
4.75
100
|
4.86
200
|
-84.44% |
|
USD | US09077D2099
|
0.8123
12/13/2025
|
0.8129
12/12/2025
|
-0.07%
-0.0006
|
0.8109
300
|
0.82
4,400
|
-25.42% |
|
USD | US09062X1037
|
174.10
12/13/2025
|
172.50
12/12/2025
|
+0.93%
+1.60
|
174.06
2,400
|
174.11
100
|
+12.80% |
|
USD | CA09076J2074
|
5.30
12/13/2025
|
5.77
12/12/2025
|
-8.15%
-0.47
|
5.30
100
|
5.42
200
|
-6.48% |
|
USD | US09062W2044
|
24.39
12/13/2025
|
24.88
12/12/2025
|
-1.97%
-0.49
|
24.39
2,000
|
24.44
400
|
-4.16% |
|
USD | US09071M3043
|
3.31
12/13/2025
|
3.28
12/12/2025
|
+0.91%
+0.03
|
3.18
100
|
3.32
800
|
-61.41% |
|
USD | US09061G1013
|
53.31
12/13/2025
|
52.99
12/12/2025
|
+0.60%
+0.32
|
53.30
600
|
53.31
5,500
|
-19.38% |
|
USD | US09077A1060
|
1.41
12/13/2025
|
1.52
12/12/2025
|
-7.24%
-0.11
|
1.41
6,400
|
1.42
4,900
|
-60.82% |
|
USD | US09061H4065
|
2.53
12/13/2025
|
2.59
12/12/2025
|
-2.32%
-0.06
|
2.53
900
|
2.62
100
|
+7.88% |
|
USD | US09075F4046
|
1.62
12/13/2025
|
1.66
12/12/2025
|
-2.41%
-0.04
|
1.62
2,300
|
1.63
600
|
-90.41% |
|
USD | US09075V1026
|
94.81
12/13/2025
|
96.00
12/12/2025
|
-1.24%
-1.19
|
94.78
200
|
94.81
400
|
-15.75% |
|
USD | US0906283066
|
4.15
12/13/2025
|
4.26
12/12/2025
|
-2.58%
-0.11
|
4.09
1,200
|
4.16
100
|
+52.52% |
|
USD | US0906556065
|
1.11
12/13/2025
|
1.10
12/12/2025
|
+0.91%
+0.01
|
1.11
100
|
1.13
300
|
-23.08% |
|
USD | US0906831039
|
2.70
12/13/2025
|
2.85
12/12/2025
|
-5.26%
-0.15
|
2.70
2,600
|
2.71
1,300
|
-53.88% |
|
USD | US09075A1088
|
7.55
12/13/2025
|
7.42
12/12/2025
|
+1.75%
+0.13
|
7.55
5,800
|
7.56
1,200
|
-29.33% |
|
USD | US09074F5044
|
1.45
12/13/2025
|
1.51
12/12/2025
|
-3.97%
-0.06
|
1.43
100
|
1.45
3,100
|
-92.45% |
|
USD | US09075P2048
|
2.01
12/13/2025
|
2.07
12/12/2025
|
-2.90%
-0.06
|
2.02
100
|
2.04
600
|
-65.40% |
|
USD | KYG1144A1058
|
2.25
12/13/2025
|
2.46
12/12/2025
|
-8.54%
-0.21
|
2.25
166,100
|
2.26
73,000
|
-16.04% |
|
USD | KYG216211188
|
0.249
12/13/2025
|
0.2626
12/12/2025
|
-5.18%
-0.0136
|
0.2458
500
|
0.2499
500
|
-73.20% |
|
USD | US09174P1057
|
1.42
12/13/2025
|
1.48
12/12/2025
|
-4.05%
-0.06
|
1.40
6,500
|
1.42
5,000
|
-8.64% |
|
USD | CA09173B1076
|
2.74
12/13/2025
|
2.94
12/12/2025
|
-6.80%
-0.20
|
2.75
30,900
|
2.76
64,900
|
+97.32% |
|
USD | US09180C1062
|
40.00
12/13/2025
|
39.47
12/12/2025
|
+1.34%
+0.53
|
39.96
400
|
40.00
500
|
+12.34% |
|
USD | US4702991088
|
18.00
12/13/2025
|
18.36
12/12/2025
|
-1.96%
-0.36
|
18.00
200
|
18.15
200
|
+19.92% |
|
USD | KYG1148A1013
|
11.50
12/13/2025
|
11.46
12/12/2025
|
+0.35%
+0.04
|
11.02
100
|
11.54
1,000
|
+10.40% |
|
USD | US09203E1055
|
2.79
12/13/2025
|
2.76
12/12/2025
|
+1.09%
+0.03
|
2.78
2,400
|
2.79
600
|
+28.97% |
|
USD | US09227Q1004
|
62.90
12/13/2025
|
62.37
12/12/2025
|
+0.85%
+0.53
|
62.90
3,200
|
62.99
500
|
-15.62% |
|
USD | US09229E3036
|
9.175
12/13/2025
|
9.28
12/12/2025
|
-1.13%
-0.105
|
9.14
100
|
9.21
100
|
+321.82% |
|
USD | US09239B1098
|
58.67
12/13/2025
|
58.83
12/12/2025
|
-0.27%
-0.16
|
58.61
100
|
58.72
900
|
-3.18% |
|
USD | US0929151076
|
2.28
12/13/2025
|
2.41
12/12/2025
|
-5.39%
-0.13
|
2.27
4,700
|
2.28
8,100
|
- |
|
USD | US09354A1007
|
0.7789
12/13/2025
|
0.8858
12/12/2025
|
-12.07%
-0.1069
|
0.7789
7,000
|
0.779
98,200
|
-36.27% |
|
USD | US0942351083
|
7.09
12/13/2025
|
7.14
12/12/2025
|
-0.70%
-0.05
|
7.09
24,300
|
7.10
3,100
|
-41.52% |
|
USD | US0953061068
|
50.36
12/13/2025
|
51.48
12/12/2025
|
-2.18%
-1.12
|
50.35
1,000
|
50.39
200
|
+33.26% |
|
USD | US09549B1044
|
12.55
12/13/2025
|
12.60
12/12/2025
|
-0.40%
-0.05
|
12.55
300
|
12.56
300
|
+28.44% |
|
USD | KYG1329V1142
|
1.39
12/13/2025
|
1.40
12/12/2025
|
-0.71%
-0.01
|
1.36
100
|
1.39
800
|
-89.82% |
|
USD | US0956335097
|
1.05
12/13/2025
|
1.07
12/12/2025
|
-1.87%
-0.02
|
1.04
4,800
|
1.05
500
|
-78.03% |
|
USD | US03815U6073
|
2.53
12/13/2025
|
2.91
12/12/2025
|
-13.06%
-0.38
|
2.52
600
|
2.60
100
|
-98.10% |
|
USD | US0972351052
|
8.20
12/13/2025
|
8.19
12/12/2025
|
+0.12%
+0.01
|
8.18
100
|
8.22
300
|
+11.13% |
|
USD | US05561Q2012
|
119.09
12/13/2025
|
120.56
12/12/2025
|
-1.22%
-1.47
|
118.85
200
|
119.12
1,100
|
+13.26% |
|
USD | KYG2003N1051
|
10.61
12/13/2025
|
10.61
12/12/2025
|
0.00%
0.00
|
10.60
150,700
|
10.64
4,000
|
+7.61% |
|
USD | US62526P8775
|
0.095
12/12/2025
|
0.1249
12/11/2025
|
-23.94%
-0.0299
|
-
-
|
-
-
|
-100.00% |
|
USD | US0977022039
|
5.51
12/13/2025
|
5.83
12/12/2025
|
-5.49%
-0.32
|
5.41
100
|
5.61
100
|
-45.52% |
|
USD | US09769B2060
|
2.13
12/13/2025
|
2.23
12/12/2025
|
-4.48%
-0.10
|
2.12
200
|
2.16
100
|
-77.02% |
|
USD | KYG144922047
|
1.82
12/13/2025
|
1.86
12/12/2025
|
-2.15%
-0.04
|
1.81
500
|
1.84
100
|
-95.72% |
|
USD | US0980706008
|
2.01
12/13/2025
|
1.96
12/12/2025
|
+2.55%
+0.05
|
1.96
200
|
2.03
2,600
|
-65.26% |
|
USD | US48208F1057
|
0.116
12/11/2025
|
5.145
12/10/2025
|
-97.75%
-5.029
|
-
-
|
-
-
|
-83.89% |
|
USD | US09857L1089
|
5,301.64
12/13/2025
|
5,279.68
12/12/2025
|
+0.42%
+21.96
|
5,301.64
30
|
5,304.29
10
|
+6.26% |
|
USD | CA09973D1050
|
1.95
12/13/2025
|
1.99
12/12/2025
|
-2.01%
-0.04
|
1.79
100
|
1.96
100
|
-66.27% |
|
USD | IL0010828171
|
4.25
12/13/2025
|
4.49
12/12/2025
|
-5.35%
-0.24
|
4.25
1,400
|
4.27
1,100
|
+36.06% |
|
USD | US10170A1007
|
1.17
12/13/2025
|
1.15
12/12/2025
|
+1.74%
+0.02
|
1.16
2,300
|
1.17
1,200
|
-60.34% |
|
USD | US1030021018
|
36.21
12/13/2025
|
36.48
12/12/2025
|
-0.74%
-0.27
|
36.21
100
|
36.24
300
|
+46.21% |
|
USD | US1031973076
|
0.8329
12/13/2025
|
0.87
12/12/2025
|
-4.26%
-0.0371
|
0.835
500
|
0.8437
100
|
-54.40% |
|
USD | US1048132096
|
0.6922
12/13/2025
|
0.7058
12/12/2025
|
-1.93%
-0.0136
|
0.6922
5,300
|
0.7043
600
|
- |
|
USD | CA1048333068
|
2.25
12/13/2025
|
2.18
12/12/2025
|
+3.21%
+0.07
|
2.25
200
|
2.28
4,500
|
-41.08% |
|
USD | US10501E3009
|
0.56
12/12/2025
|
0.585
12/11/2025
|
-4.27%
-0.025
|
-
-
|
-
-
|
-74.23% |
|
USD | US10501L1061
|
16.965
12/13/2025
|
17.42
12/12/2025
|
-2.61%
-0.455
|
16.85
100
|
17.08
200
|
+84.73% |
|
USD | US1052301066
|
3.40
12/13/2025
|
3.29
12/12/2025
|
+3.34%
+0.11
|
3.40
1,200
|
3.43
100
|
+91.28% |
|
USD | US1049321086
|
0.284
12/12/2025
|
2.95
12/11/2025
|
-3.73%
+2.545
|
-
-
|
-
-
|
-70.84% |
|
USD | US10576N1028
|
33.14
12/13/2025
|
34.93
12/12/2025
|
-5.12%
-1.79
|
33.14
7,700
|
33.16
1,000
|
-16.60% |
|
USD | IL0012008152
|
0.802
12/13/2025
|
0.95
12/12/2025
|
-15.58%
-0.148
|
0.801
1,000
|
0.826
100
|
-85.38% |
|
USD | IE0004OVVKF1
|
2.22
12/13/2025
|
2.33
12/12/2025
|
-4.72%
-0.11
|
2.21
700
|
2.22
2,500
|
-71.69% |
|
USD | US10950A1060
|
36.54
12/13/2025
|
35.90
12/12/2025
|
+1.78%
+0.64
|
36.52
17,900
|
36.54
4,100
|
+110.80% |
|
USD | CA1079303071
|
9.54
12/13/2025
|
10.31
12/12/2025
|
-7.47%
-0.77
|
9.64
100
|
9.83
100
|
-87.83% |
|
USD | US10806X1028
|
75.15
12/13/2025
|
74.065
12/12/2025
|
+1.46%
+1.085
|
75.13
400
|
75.17
3,500
|
+169.92% |
|
USD | US10807Q7007
|
1.01
12/13/2025
|
1.06
12/12/2025
|
-4.72%
-0.05
|
1.00
4,000
|
1.03
400
|
-32.91% |
|
USD | US96812F1021
|
1.69
12/13/2025
|
1.73
12/12/2025
|
-2.31%
-0.04
|
1.68
4,400
|
1.69
1,100
|
-18.78% |
|
USD | US1087631032
|
8.42
12/13/2025
|
8.49
12/12/2025
|
-0.82%
-0.07
|
7.92
200
|
8.59
100
|
-19.22% |
|
USD | US1086211034
|
18.76
12/13/2025
|
18.68
12/12/2025
|
+0.43%
+0.08
|
18.76
1,700
|
18.80
700
|
+38.27% |
|
USD | CA10919W4056
|
84.19
12/13/2025
|
89.01
12/12/2025
|
-5.42%
-4.82
|
84.00
300
|
84.50
100
|
+147.11% |
|
USD | US10922N1037
|
65.40
12/13/2025
|
65.40
12/12/2025
|
0.00%
0.00
|
65.39
13,100
|
65.43
3,600
|
+36.14% |
|
USD | US1095041000
|
1.89
12/13/2025
|
1.96
12/12/2025
|
-3.57%
-0.07
|
1.89
1,100
|
1.90
100
|
-6.67% |
|
USD | US11135F1012
|
359.93
12/13/2025
|
406.37
12/12/2025
|
-11.43%
-46.44
|
359.89
80
|
359.98
40
|
+75.28% |
|
USD | US1114447097
|
6.05
12/13/2025
|
6.37
12/12/2025
|
-5.02%
-0.32
|
6.02
1,100
|
6.10
100
|
-7.01% |
|
USD | US11161T2078
|
3.26
12/13/2025
|
3.48
12/12/2025
|
-6.32%
-0.22
|
3.25
1,500
|
3.30
200
|
+85.11% |
|
USD | KYG1611B1077
|
0.011
12/12/2025
|
0.012
12/11/2025
|
-8.33%
-0.001
|
-
-
|
-
-
|
-99.24% |
|
USD | CA05577W2004
|
77.515
12/13/2025
|
77.40
12/12/2025
|
+0.15%
+0.115
|
77.36
200
|
77.60
1,100
|
+52.15% |
|
USD | US1167941087
|
45.13
12/13/2025
|
46.37
12/12/2025
|
-2.67%
-1.24
|
45.12
3,000
|
45.13
100
|
-20.90% |
|
USD | US12326C1053
|
27.71
12/13/2025
|
27.83
12/12/2025
|
-0.43%
-0.12
|
27.67
100
|
27.76
1,000
|
+8.29% |
|
USD | US0557MQ2066
|
1.52
12/13/2025
|
1.55
12/12/2025
|
-1.94%
-0.03
|
1.51
3,000
|
1.58
100
|
+7.64% |
|
USD | KYG6055H1552
|
1.79
12/13/2025
|
1.82
12/12/2025
|
-1.65%
-0.03
|
1.72
100
|
1.80
4,000
|
-61.92% |
|
USD | US05581M4042
|
3.23
12/13/2025
|
3.55
12/12/2025
|
-9.01%
-0.32
|
3.23
5,300
|
3.24
4,100
|
+43.72% |
|
USD | KYG114481008
|
10.65
12/13/2025
|
11.72
12/12/2025
|
-9.13%
-1.07
|
10.65
6,400
|
10.66
1,100
|
-45.92% |
|
USD | US12021E1091
|
1.10
12/13/2025
|
1.14
12/12/2025
|
-3.51%
-0.04
|
1.10
15,500
|
1.12
100
|
-43.00% |
|
USD | US12047B1052
|
3.39
12/13/2025
|
3.70
12/12/2025
|
-8.38%
-0.31
|
3.39
53,000
|
3.40
12,400
|
-54.55% |
|
USD | US12135Y1082
|
69.28
12/13/2025
|
69.24
12/12/2025
|
+0.06%
+0.04
|
69.27
1,200
|
69.55
200
|
+11.03% |
|
USD | US12233L2060
|
15.75
12/13/2025
|
17.05
12/12/2025
|
-7.62%
-1.30
|
15.71
100
|
16.54
400
|
+152.59% |
|
USD | US12430A3005
|
1.09
12/13/2025
|
1.19
12/12/2025
|
-8.40%
-0.10
|
1.08
100
|
1.09
5,000
|
-55.43% |
|
USD | US05603E2081
|
19.11
12/13/2025
|
19.19
12/12/2025
|
-0.42%
-0.08
|
19.11
100
|
19.19
400
|
+11.44% |
|
USD | US12448X2018
|
18.72
12/13/2025
|
19.11
12/12/2025
|
-2.04%
-0.39
|
18.70
200
|
18.74
900
|
-33.67% |
|
USD | US12466Q1040
|
73.44
12/13/2025
|
73.71
12/12/2025
|
-0.37%
-0.27
|
73.43
100
|
74.20
100
|
+3.45% |
|
USD | US1266011030
|
3.30
12/13/2025
|
3.27
12/12/2025
|
+0.92%
+0.03
|
3.16
3,000
|
3.33
700
|
-25.68% |
|
USD | US12541W2098
|
157.09
12/13/2025
|
159.80
12/12/2025
|
-1.70%
-2.71
|
157.07
1,300
|
157.09
500
|
+54.67% |
|
USD | MHY182841699
|
0.25
12/13/2025
|
0.33
12/12/2025
|
-24.24%
-0.08
|
0.2475
19,800
|
0.25
20,400
|
-96.15% |
|
USD | US12529R1077
|
2.47
12/13/2025
|
2.54
12/12/2025
|
-2.76%
-0.07
|
2.46
2,700
|
2.47
3,500
|
-29.44% |
|
USD | US12674W1099
|
2.36
12/13/2025
|
2.36
12/12/2025
|
0.00%
0.00
|
2.36
6,000
|
2.37
4,900
|
+3.96% |
|
USD | US1273871087
|
323.22
12/13/2025
|
335.43
12/12/2025
|
-3.64%
-12.21
|
323.23
360
|
323.31
160
|
+11.64% |
|
USD | US1275372076
|
5.67
12/13/2025
|
5.86
12/12/2025
|
-3.24%
-0.19
|
5.67
2,100
|
5.68
1,100
|
+12.69% |
|
USD | US1276362076
|
11.00
12/13/2025
|
11.00
12/12/2025
|
0.00%
0.00
|
10.84
100
|
11.05
900
|
-24.09% |
|
USD | IL0011259137
|
1.57
12/13/2025
|
1.66
12/12/2025
|
-5.42%
-0.09
|
1.56
200
|
1.59
900
|
-60.94% |
|
USD | US12769G1004
|
24.53
12/13/2025
|
24.10
12/12/2025
|
+1.78%
+0.43
|
24.52
11,000
|
24.54
13,600
|
-27.89% |
|
USD | US1280302027
|
86.89
12/13/2025
|
87.58
12/12/2025
|
-0.79%
-0.69
|
86.86
3,500
|
87.02
200
|
-14.90% |
|
USD | US1282461052
|
21.44
12/13/2025
|
21.43
12/12/2025
|
+0.05%
+0.01
|
21.44
1,900
|
21.46
300
|
-15.96% |
|
USD | US38942Q2021
|
4.33
12/13/2025
|
4.59
12/12/2025
|
-5.66%
-0.26
|
4.32
300
|
4.44
100
|
+29.66% |
|
USD | US13000T6047
|
1.75
12/13/2025
|
1.78
12/12/2025
|
-1.69%
-0.03
|
1.73
4,600
|
1.77
1,200
|
-87.27% |
|
USD | US84252A1060
|
19.78
12/13/2025
|
19.86
12/12/2025
|
-0.40%
-0.08
|
19.77
1,700
|
19.79
700
|
+20.07% |
|
USD | US1311001093
|
1.79
12/13/2025
|
1.81
12/12/2025
|
-1.10%
-0.02
|
1.75
100
|
1.80
100
|
- |
|
USD | US1314281049
|
20.46
12/13/2025
|
20.24
12/12/2025
|
+1.09%
+0.22
|
20.46
1,000
|
20.47
100
|
-8.08% |
|
USD | KYG177661090
|
1.75
12/13/2025
|
1.90
12/12/2025
|
-7.89%
-0.15
|
1.76
900
|
1.80
300
|
+194.67% |
|
USD | US1330341082
|
45.21
12/13/2025
|
44.70
12/12/2025
|
+1.14%
+0.51
|
45.20
400
|
45.26
100
|
+4.59% |
|
USD | US13463J1016
|
6.49
12/13/2025
|
6.01
12/12/2025
|
+7.99%
+0.48
|
6.39
100
|
6.50
100
|
+15.13% |
|
USD | IL0010952641
|
111.95
12/13/2025
|
118.21
12/12/2025
|
-5.30%
-6.26
|
111.83
200
|
111.96
500
|
+46.35% |
|
USD | US1347481020
|
0.8405
12/13/2025
|
0.9242
12/12/2025
|
-9.06%
-0.0837
|
0.8354
3,300
|
0.844
28,000
|
-54.92% |
|
USD | CA1366351098
|
22.65
12/13/2025
|
25.20
12/12/2025
|
-10.12%
-2.55
|
22.65
3,900
|
22.66
100
|
+126.62% |
|
USD | US1374041093
|
6.35
12/13/2025
|
6.47
12/12/2025
|
-1.85%
-0.12
|
6.35
1,300
|
6.36
1,200
|
-25.46% |
|
USD | CA1380357048
|
1.74
12/13/2025
|
1.13
12/12/2025
|
+53.98%
+0.61
|
1.74
105,500
|
1.75
183,100
|
-58.76% |
|
USD | US1381031061
|
10.61
12/13/2025
|
10.62
12/12/2025
|
-0.09%
-0.01
|
10.60
1,200
|
10.61
9,600
|
+11.67% |
|
USD | US13811E1010
|
15.195
12/13/2025
|
15.34
12/12/2025
|
-0.95%
-0.145
|
15.10
800
|
15.36
100
|
-26.99% |
|
USD | KYG1827P1063
|
10.85
12/13/2025
|
10.80
12/12/2025
|
+0.46%
+0.05
|
10.85
3,400
|
10.94
500
|
- |
|
USD | KYG1827K1076
|
10.55
12/13/2025
|
10.54
12/12/2025
|
+0.09%
+0.01
|
10.55
199,800
|
10.60
500
|
- |
|
USD | KYG4491L1041
|
14.27
12/09/2025
|
14.43
12/06/2025
|
-1.11%
-0.16
|
-
-
|
-
-
|
+38.28% |
|
USD | US1397371006
|
29.58
12/13/2025
|
29.57
12/12/2025
|
+0.03%
+0.01
|
29.53
500
|
29.67
200
|
+3.75% |
|
USD | US1396741050
|
44.92
12/13/2025
|
44.39
12/12/2025
|
+1.19%
+0.53
|
44.77
100
|
44.92
1,300
|
+21.12% |
|
USD | MHY004081078
|
20.66
12/13/2025
|
20.80
12/12/2025
|
-0.67%
-0.14
|
20.30
500
|
20.80
500
|
+13.85% |
|
USD | US1405011073
|
22.27
12/13/2025
|
22.24
12/12/2025
|
+0.13%
+0.03
|
22.25
300
|
22.26
2,900
|
+1.92% |
|
USD | US14057J1016
|
7.00
12/13/2025
|
7.02
12/12/2025
|
-0.28%
-0.02
|
7.00
18,500
|
7.01
5,500
|
+18.78% |
|
USD | US14070B3096
|
26.02
12/13/2025
|
27.18
12/12/2025
|
-4.27%
-1.16
|
26.00
2,900
|
26.05
400
|
+96.96% |
|
USD | US14068E2081
|
0.868
12/13/2025
|
0.84
12/12/2025
|
+3.33%
+0.028
|
0.8475
5,000
|
0.868
1,600
|
- |
|
USD | KYG189321063
|
0.5844
12/13/2025
|
0.56
12/12/2025
|
+4.36%
+0.0244
|
0.5783
100
|
0.5855
1,700
|
-20.71% |
|
USD | IE000OD0CSK4
|
1.88
12/13/2025
|
1.92
12/12/2025
|
-2.08%
-0.04
|
1.85
100
|
1.93
200
|
-75.57% |
|
USD | US14147L1089
|
2.39
12/13/2025
|
2.475
12/12/2025
|
-3.43%
-0.085
|
2.39
8,000
|
2.40
5,700
|
-42.97% |
|
USD | US14159C2026
|
3.39
12/13/2025
|
3.70
12/12/2025
|
-8.38%
-0.31
|
3.38
200
|
3.53
100
|
-86.55% |
|
USD | US14161W1053
|
1.08
12/13/2025
|
1.17
12/12/2025
|
-7.69%
-0.09
|
1.08
1,400
|
1.09
1,100
|
-68.46% |
|
USD | US14167R1005
|
3.29
12/13/2025
|
3.33
12/12/2025
|
-1.20%
-0.04
|
3.29
1,300
|
3.30
300
|
-9.02% |
|
USD | US14167L1035
|
20.56
12/13/2025
|
19.80
12/12/2025
|
+3.84%
+0.76
|
20.56
2,100
|
20.57
3,800
|
-7.52% |
|
USD | US1417881091
|
38.50
12/13/2025
|
37.52
12/12/2025
|
+2.61%
+0.98
|
38.47
200
|
38.50
2,200
|
+2.68% |
|
USD | US1420381089
|
1.79
12/13/2025
|
1.86
12/12/2025
|
-3.76%
-0.07
|
1.79
5,800
|
1.80
9,800
|
+16.98% |
|
USD | US14216R1014
|
0.05564
12/12/2025
|
0.05136
12/11/2025
|
+8.33%
+0.00428
|
-
-
|
-
-
|
-87.74% |
|
USD | US14427M1071
|
0.4143
12/13/2025
|
0.43
12/12/2025
|
-3.65%
-0.0157
|
0.4105
300
|
0.4141
500
|
-60.19% |
|
USD | US1461031064
|
19.98
12/13/2025
|
19.97
12/12/2025
|
+0.05%
+0.01
|
19.98
1,900
|
20.00
1,000
|
+13.53% |
|
USD | US8162123025
|
8.52
12/13/2025
|
8.45
12/12/2025
|
+0.83%
+0.07
|
8.52
300
|
8.53
100
|
-52.82% |
|
USD | US1468756044
|
1.41
12/06/2025
|
1.63
12/05/2025
|
-13.50%
-0.22
|
-
-
|
-
-
|
-22.53% |
|
USD | US1474481041
|
99.05
12/13/2025
|
98.95
12/12/2025
|
+0.10%
+0.10
|
99.06
200
|
99.10
800
|
-6.48% |
|
USD | US1475281036
|
540.07
12/13/2025
|
542.68
12/12/2025
|
-0.48%
-2.61
|
539.86
360
|
540.41
160
|
+36.96% |
|
USD | KYG1933S1012
|
0.863
12/13/2025
|
0.9315
12/12/2025
|
-7.35%
-0.0685
|
0.85
400
|
0.925
100
|
-67.08% |
|
USD | US14808P1093
|
44.70
12/13/2025
|
43.65
12/12/2025
|
+2.41%
+1.05
|
44.72
100
|
44.73
300
|
+6.70% |
|
USD | US14817C1071
|
2.93
12/13/2025
|
3.15
12/12/2025
|
-6.98%
-0.22
|
2.93
1,700
|
2.94
2,800
|
+33.47% |
|
USD | US14843C1053
|
38.63
12/13/2025
|
37.97
12/12/2025
|
+1.74%
+0.66
|
38.63
600
|
38.64
200
|
+42.48% |
|
USD | MHY1146L2082
|
2.21
12/13/2025
|
2.29
12/12/2025
|
-3.49%
-0.08
|
2.21
1,300
|
2.24
100
|
-16.73% |
|
USD | US14888L1017
|
15.25
12/13/2025
|
15.30
12/12/2025
|
-0.33%
-0.05
|
15.10
100
|
15.26
500
|
+29.99% |
|
USD | US14888U1016
|
23.62
12/13/2025
|
22.94
12/12/2025
|
+2.96%
+0.68
|
23.61
5,600
|
23.62
9,200
|
+9.92% |
|
USD | US1491501045
|
50.02
12/13/2025
|
50.22
12/12/2025
|
-0.40%
-0.20
|
49.99
200
|
50.05
700
|
+5.48% |
|
USD | US1495681074
|
597.03
12/13/2025
|
600.47
12/12/2025
|
-0.57%
-3.44
|
596.56
160
|
597.03
40
|
+34.57% |
|
USD | KYG1993W1096
|
10.72
12/13/2025
|
10.65
12/12/2025
|
+0.66%
+0.07
|
10.61
6,200
|
10.73
100
|
+5.45% |
|
USD | US12479G1013
|
35.81
12/13/2025
|
35.40
12/12/2025
|
+1.16%
+0.41
|
35.71
300
|
36.49
100
|
+23.86% |
|
USD | US14986C1027
|
0.8915
12/13/2025
|
0.8952
12/12/2025
|
-0.41%
-0.0037
|
0.891
9,500
|
0.9014
300
|
-4.77% |
|
USD | US2307701092
|
2.53
12/13/2025
|
2.49
12/12/2025
|
+1.61%
+0.04
|
2.52
2,300
|
2.59
5,000
|
+5.06% |
|
USD | US12510Q1004
|
7.68
12/13/2025
|
7.22
12/12/2025
|
+6.37%
+0.46
|
7.67
7,200
|
7.68
69,500
|
-38.45% |
|
USD | KYG207071088
|
0.94
12/13/2025
|
0.98
12/12/2025
|
-4.08%
-0.04
|
0.94
42,300
|
0.98
1,000
|
+11.35% |
|
USD | KYG1993R1002
|
0.17
12/13/2025
|
0.1859
12/12/2025
|
-8.55%
-0.0159
|
0.165
3,300
|
0.1839
100
|
-88.01% |
|
USD | KYG2030P1072
|
0.45
12/13/2025
|
0.4299
12/12/2025
|
+4.68%
+0.0201
|
0.435
200
|
0.47
700
|
-90.34% |
|
USD | US20678X4034
|
1.75
12/13/2025
|
1.81
12/12/2025
|
-3.31%
-0.06
|
1.73
600
|
1.75
1,900
|
-99.78% |
|
USD | US12514G1085
|
144.93
12/13/2025
|
149.86
12/12/2025
|
-3.29%
-4.93
|
144.93
1,800
|
144.96
300
|
-13.89% |
|
USD | US86887P3091
|
6.93
12/13/2025
|
7.28
12/12/2025
|
-4.81%
-0.35
|
6.91
200
|
6.96
400
|
-10.01% |
|
USD | US1251411013
|
60.96
12/13/2025
|
60.89
12/12/2025
|
+0.11%
+0.07
|
60.90
100
|
60.97
1,300
|
+101.42% |
|
USD | US15102K1007
|
105.25
12/13/2025
|
100.77
12/12/2025
|
+4.45%
+4.48
|
105.21
400
|
105.26
700
|
+669.82% |
|
USD | US15117B2025
|
27.51
12/13/2025
|
27.94
12/12/2025
|
-1.54%
-0.43
|
27.51
2,100
|
27.52
2,500
|
+10.57% |
|
USD | IL0011794802
|
18.82
12/13/2025
|
19.06
12/12/2025
|
-1.26%
-0.24
|
18.82
200
|
18.83
2,000
|
-13.48% |
|
USD | US15117F8804
|
3.62
12/13/2025
|
3.78
12/12/2025
|
-4.23%
-0.16
|
3.59
100
|
3.67
200
|
-57.86% |
|
USD | US15117K1034
|
4.68
12/13/2025
|
5.22
12/12/2025
|
-10.34%
-0.54
|
4.67
100
|
4.71
100
|
+190.00% |
|
USD | US15118V2079
|
43.84
12/13/2025
|
43.95
12/12/2025
|
-0.25%
-0.11
|
43.84
6,700
|
43.86
300
|
+66.86% |
|
USD | US1511902041
|
1.60
12/13/2025
|
1.67
12/12/2025
|
-4.19%
-0.07
|
1.58
100
|
1.61
400
|
-19.71% |
|
USD | US15130G8731
|
2.96
12/13/2025
|
3.48
12/12/2025
|
-14.94%
-0.52
|
2.97
700
|
2.98
900
|
-91.97% |
|
USD | US1509641049
|
0.1568
12/13/2025
|
0.1654
12/12/2025
|
-5.20%
-0.0086
|
0.1559
100
|
0.1568
100
|
-84.54% |
|
USD | US1523091007
|
26.51
12/13/2025
|
27.18
12/12/2025
|
-2.47%
-0.67
|
26.49
400
|
26.51
700
|
+62.27% |
|
USD | US1535272058
|
30.44
12/13/2025
|
30.58
12/12/2025
|
-0.46%
-0.14
|
30.41
600
|
30.45
900
|
-7.47% |
|
USD | US1535271068
|
33.58
12/13/2025
|
33.76
12/12/2025
|
-0.53%
-0.18
|
33.58
600
|
33.62
300
|
-12.99% |
|
USD | US15486W1009
|
16.45
12/13/2025
|
16.41
12/12/2025
|
+0.24%
+0.04
|
16.45
100
|
16.50
300
|
+9.69% |
|
USD | KYG203151009
|
10.65
12/13/2025
|
10.66
12/12/2025
|
-0.09%
-0.01
|
10.63
200
|
10.65
1,200
|
+5.49% |
|
USD | US1564311082
|
31.56
12/13/2025
|
32.32
12/12/2025
|
-2.35%
-0.76
|
31.55
100
|
31.56
300
|
+77.39% |
|
USD | US1564921005
|
1.31
12/13/2025
|
1.34
12/12/2025
|
-2.24%
-0.03
|
1.31
2,000
|
1.33
100
|
-58.64% |
|
USD | US15673T1007
|
0.5577
12/13/2025
|
0.5916
12/12/2025
|
-5.73%
-0.0339
|
0.555
6,000
|
0.5604
800
|
-41.43% |
|
USD | IL0010851660
|
2.06
12/13/2025
|
2.10
12/12/2025
|
-1.90%
-0.04
|
2.05
2,100
|
2.06
6,100
|
-55.03% |
|
USD | US1567271093
|
11.505
12/13/2025
|
12.02
12/12/2025
|
-4.28%
-0.515
|
11.50
1,300
|
11.51
700
|
+53.12% |
|
USD | US15678C1027
|
20.93
12/13/2025
|
20.41
12/12/2025
|
+2.55%
+0.52
|
20.93
200
|
20.95
200
|
-21.14% |
|
USD | US15687V1098
|
8.58
12/13/2025
|
8.81
12/12/2025
|
-2.61%
-0.23
|
8.57
2,600
|
8.58
3,900
|
-17.28% |
|
USD | US1570851014
|
2.18
12/13/2025
|
2.15
12/12/2025
|
+1.40%
+0.03
|
2.17
5,800
|
2.18
30,700
|
+39.61% |
|
USD | US15713L1098
|
8.45
12/13/2025
|
8.19
12/12/2025
|
+3.17%
+0.26
|
8.30
100
|
8.47
100
|
+250.00% |
|
USD | US1572101053
|
21.83
12/13/2025
|
23.48
12/12/2025
|
-7.03%
-1.65
|
21.83
1,600
|
21.85
100
|
-25.58% |
|
USD | US12520L1098
|
23.80
12/13/2025
|
23.80
12/12/2025
|
0.00%
0.00
|
23.79
100
|
23.81
200
|
-6.81% |
|
USD | US1569441009
|
40.94
12/13/2025
|
41.61
12/12/2025
|
-1.61%
-0.67
|
40.94
2,300
|
40.98
100
|
+45.08% |
|
USD | US15743P1049
|
13.65
12/13/2025
|
13.71
12/12/2025
|
-0.44%
-0.06
|
13.56
300
|
13.68
500
|
- |
|
USD | KYG594672027
|
7.19
12/13/2025
|
7.57
12/12/2025
|
-5.02%
-0.38
|
7.19
1,500
|
7.23
500
|
+10.83% |
|
USD | US15870P3073
|
6.72
12/13/2025
|
6.30
12/12/2025
|
+6.67%
+0.42
|
6.50
100
|
6.89
100
|
-26.49% |
|
USD | KYG2104U2066
|
2.25
12/13/2025
|
2.14
12/12/2025
|
+5.14%
+0.11
|
2.20
700
|
2.26
100
|
-99.48% |
|
USD | KYG9877L1077
|
10.43
12/13/2025
|
10.47
12/12/2025
|
-0.38%
-0.04
|
10.43
58,900
|
10.45
2,800
|
+5.12% |
|
USD | US16119P1084
|
206.60
12/13/2025
|
212.06
12/12/2025
|
-2.57%
-5.46
|
206.57
120
|
206.74
40
|
-38.13% |
|
USD | IL0010824113
|
192.12
12/13/2025
|
198.48
12/12/2025
|
-3.20%
-6.36
|
192.11
10,500
|
192.28
100
|
+6.31% |
|
USD | IL0011336851
|
1.72
12/13/2025
|
1.81
12/12/2025
|
-4.97%
-0.09
|
1.73
1,300
|
1.74
300
|
+82.85% |
|
USD | KYG399732042
|
0.0412
12/13/2025
|
0.0412
12/12/2025
|
0.00%
0.00
|
0.0415
2,300
|
0.0419
100
|
-98.37% |
|
USD | US1630721017
|
49.86
12/13/2025
|
48.96
12/12/2025
|
+1.84%
+0.90
|
49.86
1,400
|
49.90
100
|
+3.20% |
|
USD | US16307X2027
|
1.40
12/13/2025
|
1.43
12/12/2025
|
-2.10%
-0.03
|
1.36
200
|
1.45
1,400
|
-53.27% |
|
USD | US1630861011
|
62.47
12/13/2025
|
62.57
12/12/2025
|
-0.16%
-0.10
|
62.42
100
|
62.50
700
|
+26.87% |
|
USD | US16385C2035
|
2.22
12/13/2025
|
2.36
12/12/2025
|
-5.93%
-0.14
|
2.22
100
|
2.26
100
|
-67.40% |
|
USD | US1640241014
|
57.60
12/13/2025
|
57.88
12/12/2025
|
-0.48%
-0.28
|
57.60
200
|
57.87
200
|
+18.58% |
|
USD | US1672391026
|
13.47
12/13/2025
|
13.12
12/12/2025
|
+2.67%
+0.35
|
13.47
100
|
13.49
900
|
-14.92% |
|
USD | US8281741020
|
10.93
12/13/2025
|
10.66
12/12/2025
|
+2.53%
+0.27
|
10.92
3,000
|
11.10
600
|
-12.52% |
|
USD | US1689051076
|
7.49
12/13/2025
|
7.47
12/12/2025
|
+0.27%
+0.02
|
7.49
500
|
7.51
1,000
|
-28.59% |
|
USD | KYG2161Y1338
|
0.0101
12/12/2025
|
0.0101
12/11/2025
|
0.00%
0.00
|
-
-
|
-
-
|
-100.00% |
|
USD | VGG2110U1259
|
4.04
12/13/2025
|
4.25
12/12/2025
|
-4.94%
-0.21
|
4.02
400
|
4.15
100
|
-21.19% |
|
USD | VGG2161P1577
|
1.40
12/13/2025
|
1.36
12/12/2025
|
+2.94%
+0.04
|
1.37
3,000
|
1.42
300
|
-66.54% |
|
USD | US16965P2020
|
28.90
12/13/2025
|
29.46
12/12/2025
|
-1.90%
-0.56
|
28.90
2,700
|
29.08
200
|
+56.45% |
|
USD | US1703861062
|
31.90
12/13/2025
|
31.96
12/12/2025
|
-0.19%
-0.06
|
31.88
400
|
31.92
100
|
-10.33% |
|
USD | US6742152076
|
97.36
12/13/2025
|
98.92
12/12/2025
|
-1.58%
-1.56
|
97.32
1,600
|
97.39
300
|
-15.40% |
|
USD | KYG213011094
|
10.57
12/13/2025
|
10.56
12/12/2025
|
+0.09%
+0.01
|
10.57
3,600
|
10.58
1,800
|
+2.03% |
|
USD | US1714841087
|
116.76
12/13/2025
|
115.72
12/12/2025
|
+0.90%
+1.04
|
116.73
100
|
116.76
700
|
-13.34% |
|
USD | US17166A1016
|
1.61
12/13/2025
|
1.74
12/12/2025
|
-7.47%
-0.13
|
1.61
100
|
1.66
200
|
-37.41% |
|
USD | US1717572069
|
220.65
12/13/2025
|
220.19
12/12/2025
|
+0.21%
+0.46
|
220.62
200
|
220.64
200
|
+719.16% |
|
USD | US67073S3076
|
0.1087
12/05/2025
|
2.448
12/04/2025
|
-95.56%
-2.3393
|
-
-
|
-
-
|
-85.11% |
|
USD | IE00BKYC3F77
|
74.62
12/13/2025
|
73.89
12/12/2025
|
+0.99%
+0.73
|
74.54
300
|
74.63
200
|
+3.03% |
|
USD | US1720621010
|
165.86
12/13/2025
|
165.02
12/12/2025
|
+0.51%
+0.84
|
165.80
900
|
165.86
4,000
|
+14.84% |
|
USD | US1724063086
|
2.47
12/13/2025
|
2.39
12/12/2025
|
+3.35%
+0.08
|
2.46
18,200
|
2.49
400
|
-34.52% |
|
USD | US17248W3034
|
4.44
12/13/2025
|
4.18
12/12/2025
|
+6.22%
+0.26
|
4.41
200
|
4.45
600
|
-15.21% |
|
USD | US1729081059
|
187.53
12/13/2025
|
188.83
12/12/2025
|
-0.69%
-1.30
|
187.47
4,300
|
187.53
400
|
+3.36% |
|
USD | US17253J1060
|
17.05
12/13/2025
|
18.88
12/12/2025
|
-9.69%
-1.83
|
17.03
22,300
|
17.04
5,400
|
+306.90% |
|
USD | US1727551004
|
122.52
12/13/2025
|
126.02
12/12/2025
|
-2.78%
-3.50
|
122.48
500
|
122.56
200
|
+26.55% |
|
USD | US17275R1023
|
77.80
12/13/2025
|
79.27
12/12/2025
|
-1.85%
-1.47
|
77.81
200
|
77.82
1,600
|
+33.90% |
|
USD | US15672X2018
|
0.4702
12/13/2025
|
0.5051
12/12/2025
|
-6.91%
-0.0349
|
0.4702
3,200
|
0.4773
600
|
-85.44% |
|
USD | US17306X1028
|
44.50
12/13/2025
|
44.18
12/12/2025
|
+0.72%
+0.32
|
44.43
100
|
44.56
100
|
+68.30% |
|
USD | US17331Y1091
|
1.13
12/13/2025
|
1.13
12/12/2025
|
0.00%
0.00
|
1.12
300
|
1.15
2,600
|
-1.74% |
|
USD | US17322U3068
|
1.12
12/13/2025
|
1.16
12/12/2025
|
-3.45%
-0.04
|
1.13
400
|
1.14
1,100
|
-71.00% |
|
USD | US1729221069
|
21.67
12/13/2025
|
21.51
12/12/2025
|
+0.74%
+0.16
|
21.66
1,300
|
21.72
400
|
+15.65% |
|
USD | US1749031043
|
18.34
12/13/2025
|
18.36
12/12/2025
|
-0.11%
-0.02
|
18.33
400
|
18.38
100
|
+12.71% |
|
USD | US1746151042
|
61.20
12/13/2025
|
62.45
12/12/2025
|
-2.00%
-1.25
|
61.19
100
|
62.12
200
|
-1.36% |
|
USD | US1778351056
|
124.98
12/13/2025
|
125.165
12/12/2025
|
-0.15%
-0.185
|
124.89
300
|
125.03
200
|
+5.64% |
|
USD | US1788671071
|
24.12
12/13/2025
|
24.18
12/12/2025
|
-0.25%
-0.06
|
24.11
100
|
24.13
300
|
+14.92% |
|
USD | US18270P1093
|
3.38
12/13/2025
|
3.49
12/12/2025
|
-3.15%
-0.11
|
3.37
700
|
3.38
4,000
|
-22.62% |
|
USD | US1827441023
|
0.3007
12/13/2025
|
0.334
12/12/2025
|
-9.97%
-0.0333
|
0.3007
1,000
|
0.3131
500
|
- |
|
USD | US1844991018
|
2.26
12/13/2025
|
2.33
12/12/2025
|
-3.00%
-0.07
|
2.26
26,100
|
2.27
15,600
|
-7.17% |
|
USD | US18452H3057
|
0.9555
12/13/2025
|
1.01
12/12/2025
|
-5.40%
-0.0545
|
0.955
200
|
0.956
700
|
-89.02% |
|
USD | US18452B2097
|
14.03
12/13/2025
|
14.82
12/12/2025
|
-5.33%
-0.79
|
14.03
16,300
|
14.04
8,700
|
+60.91% |
|
USD | US18482P1030
|
29.64
12/13/2025
|
30.65
12/12/2025
|
-3.30%
-1.01
|
29.60
100
|
29.67
100
|
-1.13% |
|
USD | CA1850534027
|
0.0743
12/13/2025
|
0.0717
12/12/2025
|
+3.63%
+0.0026
|
0.0756
300
|
0.077
3,100
|
-94.80% |
|
USD | US18506U2033
|
5.22
12/13/2025
|
5.88
12/12/2025
|
-11.22%
-0.66
|
5.22
200
|
5.42
100
|
-49.90% |
|
USD | US18507C1036
|
12.71
12/13/2025
|
12.97
12/12/2025
|
-2.00%
-0.26
|
12.72
100
|
12.73
1,400
|
-15.67% |
|
USD | US1850632035
|
0.85996
12/12/2025
|
0.80
12/11/2025
|
+7.50%
+0.05996
|
-
-
|
-
-
|
-94.39% |
|
USD | US1850641028
|
0.6551
12/13/2025
|
0.6126
12/12/2025
|
+6.94%
+0.0425
|
0.6551
1,800
|
0.6615
100
|
-57.46% |
|
USD | US1856342019
|
6.77
12/13/2025
|
6.88
12/12/2025
|
-1.60%
-0.11
|
6.74
6,700
|
6.77
100
|
+29.57% |
|
USD | VGG2R09D1107
|
5.61
12/13/2025
|
5.72
12/12/2025
|
-1.92%
-0.11
|
5.50
100
|
5.81
100
|
-83.98% |
|
USD | US28658R1068
|
3.00
12/13/2025
|
2.30
12/12/2025
|
+30.43%
+0.70
|
3.01
600
|
3.02
4,400
|
+27.78% |
|
USD | US9467601053
|
107.92
12/13/2025
|
109.81
12/12/2025
|
-1.72%
-1.89
|
107.67
300
|
108.09
200
|
-13.36% |
|
USD | US18912E2072
|
1.11
12/13/2025
|
1.14
12/12/2025
|
-2.63%
-0.03
|
1.10
16,100
|
1.11
1,200
|
- |
|
USD | KYG316421042
|
0.9096
12/13/2025
|
0.8718
12/12/2025
|
+4.34%
+0.0378
|
0.88
800
|
0.9096
100
|
-24.19% |
|
USD | US18914F1030
|
2.70
12/13/2025
|
2.75
12/12/2025
|
-1.82%
-0.05
|
2.70
67,100
|
2.71
46,100
|
-12.70% |
|
USD | US12572Q1058
|
273.55
12/13/2025
|
272.405
12/12/2025
|
+0.42%
+1.145
|
273.52
120
|
273.55
1,360
|
+17.30% |
|
USD | VGG2181K2048
|
0.6463
12/13/2025
|
0.8004
12/12/2025
|
-19.25%
-0.1541
|
0.6357
100
|
0.6492
100
|
-89.84% |
|
USD | US4628371050
|
5.51
10/02/2025
|
4.09
10/01/2025
|
+34.72%
+1.42
|
-
-
|
-
-
|
-46.45% |
|
USD | US1261281075
|
27.88
12/13/2025
|
27.75
12/12/2025
|
+0.47%
+0.13
|
27.83
100
|
27.91
500
|
+11.63% |
|
USD | US18978H5081
|
7.79
12/13/2025
|
7.69
12/12/2025
|
+1.30%
+0.10
|
7.52
400
|
7.79
100
|
-89.35% |
|
USD | US21037T1097
|
351.98
12/13/2025
|
378.60
12/12/2025
|
-7.03%
-26.62
|
352.06
440
|
352.14
200
|
+69.24% |
|
USD | US1897631057
|
0.3414
12/13/2025
|
0.3484
12/12/2025
|
-2.01%
-0.007
|
0.333
3,000
|
0.3414
5,400
|
-53.55% |
|
USD | US12664M1036
|
10.47
12/12/2025
|
10.30
12/11/2025
|
+1.65%
+0.17
|
10.31
1,000
|
10.36
300
|
- |
|
USD | US19046P2092
|
114.09
12/13/2025
|
117.05
12/12/2025
|
-2.53%
-2.96
|
113.98
1,700
|
114.63
200
|
+37.85% |
|
USD | US1910981026
|
165.78
12/13/2025
|
160.96
12/12/2025
|
+2.99%
+4.82
|
165.78
300
|
165.82
200
|
+27.75% |
|
USD | GB00BDCPN049
|
90.80
12/13/2025
|
89.13
12/12/2025
|
+1.87%
+1.67
|
90.81
200
|
90.83
300
|
+16.04% |
|
USD | US19188J4094
|
1.05
12/13/2025
|
1.06
12/12/2025
|
-0.94%
-0.01
|
1.05
1,400
|
1.06
600
|
-47.52% |
|
USD | US19188U2069
|
9.09
12/13/2025
|
9.00
12/12/2025
|
+1.00%
+0.09
|
9.03
900
|
9.09
500
|
+14.94% |
|
USD | LU2405144788
|
7.72
12/13/2025
|
7.65
12/12/2025
|
+0.92%
+0.07
|
7.58
300
|
7.73
100
|
+18.60% |
|
USD | US1920051067
|
1.67
12/13/2025
|
1.71
12/12/2025
|
-2.34%
-0.04
|
1.67
12,100
|
1.68
4,700
|
-64.15% |
|
USD | US19207A2078
|
15.13
12/13/2025
|
16.24
12/12/2025
|
-6.83%
-1.11
|
15.11
1,400
|
15.40
200
|
+195.27% |
|
USD | US1921761052
|
3.53
12/13/2025
|
3.49
12/12/2025
|
+1.15%
+0.04
|
3.53
100
|
3.57
100
|
+2.05% |
|
USD | US19240Q2012
|
42.11
12/13/2025
|
40.04
12/12/2025
|
+5.17%
+2.07
|
42.09
2,700
|
42.11
3,800
|
+413.33% |
|
USD | US19239V3024
|
23.27
12/13/2025
|
24.33
12/12/2025
|
-4.36%
-1.06
|
23.23
600
|
23.27
200
|
-68.43% |
|
USD | US1924221039
|
35.65
12/13/2025
|
36.88
12/12/2025
|
-3.34%
-1.23
|
35.65
3,300
|
35.67
400
|
+2.84% |
|
USD | US19243B1026
|
1.69
12/13/2025
|
1.62
12/12/2025
|
+4.32%
+0.07
|
1.69
4,100
|
1.70
4,600
|
+131.00% |
|
USD | US1924461023
|
83.94
12/13/2025
|
83.82
12/12/2025
|
+0.14%
+0.12
|
83.93
1,000
|
83.94
900
|
+9.00% |
|
USD | IL0011691438
|
9.86
12/13/2025
|
9.87
12/12/2025
|
-0.10%
-0.01
|
9.86
900
|
9.87
300
|
+14.10% |
|
USD | US19249H1032
|
1.35
12/13/2025
|
1.43
12/12/2025
|
-5.59%
-0.08
|
1.35
10,000
|
1.36
5,500
|
+3.62% |
|
USD | US1925761066
|
23.88
12/13/2025
|
24.91
12/12/2025
|
-4.13%
-1.03
|
23.87
1,400
|
23.88
1,300
|
-6.70% |
|
USD | US19260Q1076
|
267.46
12/13/2025
|
269.02
12/12/2025
|
-0.58%
-1.56
|
267.45
400
|
267.65
40
|
+8.34% |
|
USD | NL0015002BV9
|
4.14
12/13/2025
|
4.65
12/12/2025
|
-10.97%
-0.51
|
4.13
100
|
4.34
300
|
-47.69% |
|
USD | US19459J1043
|
48.63
12/13/2025
|
48.36
12/12/2025
|
+0.56%
+0.27
|
48.60
100
|
48.61
100
|
+68.80% |
|
USD | CA1946931070
|
145.53
12/13/2025
|
145.88
12/12/2025
|
-0.24%
-0.35
|
145.51
300
|
145.72
300
|
+7.29% |
|
USD | IL0004960188
|
1.81
12/13/2025
|
1.90
12/12/2025
|
-4.74%
-0.09
|
1.76
200
|
1.81
100
|
-47.08% |
|
USD | US1972361026
|
29.24
12/13/2025
|
29.26
12/12/2025
|
-0.07%
-0.02
|
29.23
4,300
|
29.24
700
|
+8.33% |
|
USD | US1976411033
|
17.12
12/13/2025
|
17.15
12/12/2025
|
-0.17%
-0.03
|
17.12
2,000
|
17.14
500
|
+8.48% |
|
USD | US1985161066
|
57.18
12/13/2025
|
57.28
12/12/2025
|
-0.17%
-0.10
|
57.16
300
|
57.18
900
|
-31.75% |
|
USD | KYG2295P1072
|
10.33
12/13/2025
|
10.36
12/12/2025
|
-0.29%
-0.03
|
10.33
800
|
10.38
1,100
|
- |
|
USD | US1993331057
|
17.87
12/13/2025
|
18.02
12/12/2025
|
-0.83%
-0.15
|
17.86
100
|
17.87
600
|
-51.61% |
|
USD | US20030N1019
|
27.23
12/13/2025
|
27.60
12/12/2025
|
-1.34%
-0.37
|
27.23
80,500
|
27.24
6,900
|
-26.46% |
|
USD | US2005251036
|
53.74
12/13/2025
|
53.47
12/12/2025
|
+0.50%
+0.27
|
53.74
300
|
53.75
1,100
|
-9.90% |
|
USD | US08975P1084
|
4.32
12/13/2025
|
4.44
12/12/2025
|
-2.70%
-0.12
|
4.32
7,900
|
4.33
5,300
|
-27.45% |
|
USD | US2026081057
|
1.59
12/13/2025
|
1.63
12/12/2025
|
-2.45%
-0.04
|
1.60
100
|
1.61
500
|
-34.27% |
|
USD | US20337X1090
|
19.44
12/13/2025
|
20.55
12/12/2025
|
-5.40%
-1.11
|
19.44
4,800
|
19.45
2,500
|
+294.43% |
|
USD | US2041491083
|
60.12
12/13/2025
|
60.15
12/12/2025
|
-0.05%
-0.03
|
60.13
300
|
60.17
400
|
+13.43% |
|
USD | US2039371073
|
23.79
12/13/2025
|
23.76
12/12/2025
|
+0.13%
+0.03
|
23.78
200
|
23.81
1,000
|
+22.66% |
|
USD | US2041661024
|
121.59
12/13/2025
|
124.10
12/12/2025
|
-2.02%
-2.51
|
121.58
400
|
121.60
200
|
-17.77% |
|
USD | US20451W1018
|
6.74
12/13/2025
|
6.94
12/12/2025
|
-2.88%
-0.20
|
6.75
1,200
|
6.76
2,400
|
+83.60% |
|
USD | US20454B1044
|
5.16
12/13/2025
|
5.39
12/12/2025
|
-4.27%
-0.23
|
5.15
13,800
|
5.16
3,400
|
+271.72% |
|
USD | IL0010852080
|
1.53
12/13/2025
|
1.60
12/12/2025
|
-4.38%
-0.07
|
1.52
1,700
|
1.53
200
|
+4.58% |
|
USD | US20564W2044
|
6.56
12/13/2025
|
6.66
12/12/2025
|
-1.50%
-0.10
|
6.40
100
|
6.57
200
|
+14.04% |
|
USD | US2056842022
|
12.85
12/13/2025
|
13.50
12/12/2025
|
-4.81%
-0.65
|
12.84
100
|
12.96
100
|
+68.96% |
|
USD | US2058262096
|
3.06
12/13/2025
|
3.62
12/12/2025
|
-15.47%
-0.56
|
3.06
200
|
3.11
700
|
-9.73% |
|
USD | US20602D1019
|
39.57
12/13/2025
|
39.53
12/12/2025
|
+0.10%
+0.04
|
39.55
100
|
39.58
1,000
|
-8.64% |
|
USD | VGG2452S1002
|
1.94
12/13/2025
|
2.07
12/12/2025
|
-6.28%
-0.13
|
1.83
500
|
1.95
2,000
|
- |
|
USD | US2067041085
|
6.99
12/13/2025
|
6.96
12/12/2025
|
+0.43%
+0.03
|
7.00
300
|
7.01
500
|
+4.50% |
|
USD | US2067871036
|
2.00
12/13/2025
|
2.09
12/12/2025
|
-4.31%
-0.09
|
2.00
34,000
|
2.01
7,600
|
-48.27% |
|
USD | US20717M1036
|
30.05
12/13/2025
|
30.14
12/12/2025
|
-0.30%
-0.09
|
30.07
15,500
|
30.08
10,100
|
+7.80% |
|
USD | KYG235491019
|
2.50
12/13/2025
|
2.43
12/12/2025
|
+2.88%
+0.07
|
2.48
1,000
|
2.55
100
|
+76.09% |
|
USD | US20786W1071
|
27.65
12/13/2025
|
27.40
12/12/2025
|
+0.91%
+0.25
|
27.65
1,100
|
27.66
700
|
+19.60% |
|
USD | US20848V1052
|
23.96
12/13/2025
|
23.76
12/12/2025
|
+0.84%
+0.20
|
23.97
100
|
23.99
300
|
-0.42% |
|
USD | KYG237731073
|
35.76
12/13/2025
|
35.25
12/12/2025
|
+1.45%
+0.51
|
35.75
300
|
35.85
100
|
+36.15% |
|
USD | US21044C1071
|
110.08
12/13/2025
|
109.98
12/12/2025
|
+0.09%
+0.10
|
110.08
100
|
110.12
2,000
|
+24.33% |
|
USD | US2105021008
|
9.20
12/13/2025
|
9.24
12/12/2025
|
-0.43%
-0.04
|
9.20
100
|
9.30
200
|
-14.92% |
|
USD | US21077P1084
|
1.04
12/13/2025
|
1.04
12/12/2025
|
0.00%
0.00
|
1.04
18,500
|
1.05
600
|
-0.95% |
|
USD | US21078F1093
|
8.10
12/12/2025
|
8.19
12/11/2025
|
-1.10%
-0.09
|
-
-
|
-
-
|
+16.50% |
|
USD | US21217B1008
|
11.63
12/13/2025
|
13.07
12/12/2025
|
-11.02%
-1.44
|
11.59
200
|
11.62
1,500
|
-10.78% |
|
USD | US2166485019
|
82.08
12/13/2025
|
82.11
12/12/2025
|
-0.04%
-0.03
|
82.09
900
|
82.11
2,400
|
-10.68% |
|
USD | US2172041061
|
38.67
12/13/2025
|
38.69
12/12/2025
|
-0.05%
-0.02
|
38.68
700
|
38.69
500
|
-32.58% |
|
USD | US21833P3010
|
9.70
12/13/2025
|
9.68
12/12/2025
|
+0.21%
+0.02
|
9.65
100
|
9.71
600
|
-17.97% |
|
USD | US2183521028
|
87.99
12/13/2025
|
87.13
12/12/2025
|
+0.99%
+0.86
|
87.99
1,100
|
88.05
700
|
+72.91% |
|
USD | US21874A1060
|
16.53
12/13/2025
|
17.40
12/12/2025
|
-5.00%
-0.87
|
16.54
800
|
16.55
5,500
|
+23.84% |
|
USD | US21873S1087
|
78.59
12/13/2025
|
87.38
12/12/2025
|
-10.06%
-8.79
|
78.55
1,500
|
78.60
100
|
- |
|
USD | US21900C3088
|
11.49
12/13/2025
|
11.74
12/12/2025
|
-2.13%
-0.25
|
11.49
7,600
|
11.50
5,100
|
+44.94% |
|
USD | US22041X1028
|
6.20
12/13/2025
|
6.51
12/12/2025
|
-4.76%
-0.31
|
6.20
9,400
|
6.21
1,200
|
-1.51% |
|
USD | US2210061097
|
69.93
12/13/2025
|
70.62
12/12/2025
|
-0.98%
-0.69
|
69.86
200
|
69.94
500
|
-36.53% |
|
USD | US2210151005
|
8.37
12/13/2025
|
8.40
12/12/2025
|
-0.36%
-0.03
|
8.37
2,800
|
8.38
800
|
+57.01% |
|
USD | CA22112H1010
|
2.25
12/12/2025
|
2.122
12/11/2025
|
+6.03%
+0.128
|
-
-
|
-
-
|
-21.70% |
|
USD | US2214133058
|
0.4414
12/13/2025
|
0.4459
12/12/2025
|
-1.01%
-0.0045
|
0.4351
100
|
0.4415
1,200
|
-33.35% |
|
USD | US22160N1090
|
68.23
12/13/2025
|
67.47
12/12/2025
|
+1.13%
+0.76
|
68.20
14,300
|
68.21
1,200
|
-5.75% |
|
USD | US22160K1051
|
884.47
12/13/2025
|
884.48
12/12/2025
|
-0.00%
-0.01
|
884.27
120
|
884.50
280
|
-3.47% |
|
USD | US22407B1089
|
6.18
12/13/2025
|
6.25
12/12/2025
|
-1.12%
-0.07
|
6.18
100
|
6.20
800
|
+9.08% |
|
USD | US12634H2004
|
17.67
12/13/2025
|
17.99
12/12/2025
|
-1.78%
-0.32
|
17.65
400
|
17.73
100
|
-39.81% |
|
USD | US12619F1049
|
3.40
12/13/2025
|
3.62
12/12/2025
|
-6.08%
-0.22
|
3.40
2,800
|
3.50
200
|
+124.84% |
|
USD | US12618T1051
|
200.17
12/13/2025
|
201.02
12/12/2025
|
-0.42%
-0.85
|
200.16
500
|
200.92
400
|
+7.38% |
|
USD | US22410J1060
|
27.33
12/13/2025
|
28.23
12/12/2025
|
-3.19%
-0.90
|
27.33
7,000
|
27.35
2,400
|
-46.59% |
|
USD | KYG249791099
|
10.92
12/13/2025
|
10.96
12/12/2025
|
-0.36%
-0.04
|
10.91
100
|
10.95
400
|
- |
|
USD | CA14161Y2006
|
1.08
12/13/2025
|
1.09
12/12/2025
|
-0.92%
-0.01
|
1.06
7,300
|
1.07
600
|
-14.84% |
|
USD | KYG254571055
|
143.91
12/13/2025
|
154.47
12/12/2025
|
-6.84%
-10.56
|
143.90
5,200
|
144.03
3,500
|
+129.83% |
|
USD | US22530J3095
|
2.83
12/13/2025
|
2.84
12/12/2025
|
-0.35%
-0.01
|
2.83
600
|
2.85
400
|
+15.92% |
|
USD | KYG2563P1028
|
1.12
12/13/2025
|
1.14
12/12/2025
|
-1.75%
-0.02
|
1.11
500
|
1.14
100
|
-85.73% |
|
USD | US2253101016
|
472.21
12/13/2025
|
477.47
12/12/2025
|
-1.10%
-5.26
|
471.06
240
|
472.52
360
|
+1.71% |
|
USD | US2256551092
|
14.96
12/13/2025
|
14.90
12/12/2025
|
+0.40%
+0.06
|
14.96
100
|
14.98
100
|
-22.48% |
|
USD | US2264061068
|
11.83
12/13/2025
|
11.56
12/12/2025
|
+2.34%
+0.27
|
11.82
400
|
11.86
800
|
-8.47% |
|
USD | US2265521078
|
6.90
12/13/2025
|
6.97
12/12/2025
|
-1.00%
-0.07
|
6.89
300
|
6.90
3,200
|
+33.27% |
|
USD | KYG514051013
|
3.06
12/13/2025
|
3.00
12/12/2025
|
+2.00%
+0.06
|
3.05
100
|
3.11
100
|
-1.64% |
|
USD | US22658D1000
|
5.20
12/13/2025
|
5.24
12/12/2025
|
-0.76%
-0.04
|
5.20
5,700
|
5.21
3,500
|
-8.07% |
|
USD | US22663K1079
|
50.49
12/13/2025
|
49.31
12/12/2025
|
+2.39%
+1.18
|
50.41
200
|
50.49
3,400
|
-3.56% |
|
USD | CH0334081137
|
56.68
12/13/2025
|
58.09
12/12/2025
|
-2.43%
-1.41
|
56.67
400
|
56.68
100
|
+47.59% |
|
USD | US2267181046
|
20.39
12/13/2025
|
20.78
12/12/2025
|
-1.88%
-0.39
|
20.38
400
|
20.39
700
|
-47.47% |
|
USD | VGG2662B1031
|
9.18
12/13/2025
|
9.40
12/12/2025
|
-2.34%
-0.22
|
9.16
5,600
|
9.17
3,600
|
+38.44% |
|
USD | US2270461096
|
89.91
12/13/2025
|
89.35
12/12/2025
|
+0.63%
+0.56
|
89.87
600
|
89.93
4,900
|
-18.42% |
|
USD | CA22717L1013
|
3.27
12/13/2025
|
2.85
12/12/2025
|
+14.74%
+0.42
|
3.26
3,300
|
3.27
12,300
|
+41.09% |
|
USD | US2274831047
|
8.49
12/13/2025
|
8.61
12/12/2025
|
-1.39%
-0.12
|
8.48
700
|
8.49
3,500
|
-52.59% |
|
USD | US2283091005
|
2.62
12/13/2025
|
2.83
12/12/2025
|
-7.42%
-0.21
|
2.61
3,200
|
2.65
200
|
-36.83% |
|
USD | JE00BPSKDR41
|
0.0001
12/12/2025
|
0.0001
12/11/2025
|
0.00%
0.00
|
-
-
|
-
-
|
-99.98% |
|
USD | US12564W1027
|
4.28
12/13/2025
|
4.28
12/12/2025
|
0.00%
0.00
|
4.21
1,100
|
4.29
100
|
-92.39% |
|
USD | US22529Y4089
|
2.15
12/13/2025
|
2.21
12/12/2025
|
-2.71%
-0.06
|
2.14
300
|
2.20
300
|
-7.53% |
|
USD | US22788C1053
|
504.78
12/13/2025
|
517.65
12/12/2025
|
-2.49%
-12.87
|
504.75
320
|
505.00
600
|
+51.29% |
|
USD | US2290503075
|
9.40
12/13/2025
|
9.64
12/12/2025
|
-2.49%
-0.24
|
9.40
200
|
9.41
2,600
|
+23.91% |
|
USD | US1263491094
|
77.11
12/13/2025
|
77.09
12/12/2025
|
+0.03%
+0.02
|
77.04
1,500
|
77.11
1,200
|
+50.83% |
|
USD | US1263891053
|
14.39
12/13/2025
|
14.87
12/12/2025
|
-3.23%
-0.48
|
14.36
300
|
14.58
100
|
-7.47% |
|
USD | US1264021064
|
319.11
12/12/2025
|
318.23
12/11/2025
|
+0.28%
+0.88
|
318.72
1,680
|
318.73
120
|
-9.80% |
|
USD | US1264081035
|
37.39
12/13/2025
|
37.15
12/12/2025
|
+0.65%
+0.24
|
37.37
2,000
|
37.38
5,000
|
+15.12% |
|
USD | US22978P1066
|
0.4871
12/13/2025
|
0.4932
12/12/2025
|
-1.24%
-0.0061
|
0.4714
4,000
|
0.4908
2,600
|
-54.75% |
|
USD | US2300311063
|
11.92
12/13/2025
|
12.38
12/12/2025
|
-3.72%
-0.46
|
11.91
5,800
|
11.92
600
|
+1.64% |
|
USD | KYG2592E1026
|
0.5925
12/13/2025
|
0.495
12/12/2025
|
+19.70%
+0.0975
|
0.5405
100
|
0.59
99,800
|
- |
|
USD | NL0015436031
|
5.05
12/13/2025
|
5.12
12/12/2025
|
-1.37%
-0.07
|
5.06
4,300
|
5.07
5,100
|
+50.15% |
|
USD | US23130Q1076
|
4.62
12/13/2025
|
4.81
12/12/2025
|
-3.95%
-0.19
|
4.62
7,600
|
4.63
1,400
|
+214.38% |
|
USD | US2312693094
|
1.16
12/13/2025
|
1.29
12/12/2025
|
-10.08%
-0.13
|
1.15
1,200
|
1.19
300
|
-57.84% |
|
USD | KYG478621009
|
2.06
12/13/2025
|
2.24
12/12/2025
|
-8.04%
-0.18
|
2.05
500
|
2.10
100
|
+24.44% |
|
USD | US1266001056
|
19.92
12/13/2025
|
20.23
12/12/2025
|
-1.53%
-0.31
|
19.92
4,200
|
19.93
800
|
-5.51% |
|
USD | US1266381052
|
8.45
12/13/2025
|
8.42
12/12/2025
|
+0.36%
+0.03
|
8.45
300
|
8.47
400
|
-33.54% |
|
USD | US23248B1098
|
0.4001
12/13/2025
|
0.4654
12/12/2025
|
-14.03%
-0.0653
|
0.40
21,200
|
0.4001
300
|
-74.43% |
|
USD | IL0011334468
|
462.86
12/13/2025
|
459.81
12/12/2025
|
+0.66%
+3.05
|
462.53
40
|
462.84
80
|
+38.02% |
|
USD | US23255M2044
|
1.51
12/13/2025
|
1.68
12/12/2025
|
-10.12%
-0.17
|
1.48
200
|
1.51
1,000
|
-47.83% |
|
USD | US95758L3050
|
3.48
12/13/2025
|
3.56
12/12/2025
|
-2.25%
-0.08
|
3.48
1,700
|
3.49
100
|
-98.89% |
|
USD | US23257B3050
|
3.64
12/13/2025
|
3.93
12/12/2025
|
-7.38%
-0.29
|
3.63
100
|
3.66
200
|
-96.91% |
|
USD | US52187K2006
|
1.44
12/13/2025
|
1.58
12/12/2025
|
-8.86%
-0.14
|
1.42
3,800
|
1.46
3,400
|
-45.04% |
|
USD | US23285D1090
|
4.86
12/13/2025
|
4.97
12/12/2025
|
-2.21%
-0.11
|
4.86
22,700
|
4.87
1,600
|
-23.42% |
|
USD | US23282W6057
|
63.35
12/13/2025
|
60.77
12/12/2025
|
+4.25%
+2.58
|
63.35
200
|
63.41
11,100
|
+29.19% |
|
USD | SGXZ17669631
|
1.66
12/13/2025
|
1.67
12/12/2025
|
-0.60%
-0.01
|
1.63
100
|
1.66
100
|
-50.48% |
|
USD | US23284F1057
|
4.19
12/13/2025
|
4.06
12/12/2025
|
+3.20%
+0.13
|
4.19
200
|
4.20
1,900
|
+294.17% |
|
USD | US23283X2062
|
0.6836
12/13/2025
|
0.71
12/12/2025
|
-3.72%
-0.0264
|
0.67
2,200
|
0.6836
100
|
-21.98% |
|
USD | US23292B1044
|
2.37
12/13/2025
|
2.37
12/12/2025
|
0.00%
0.00
|
2.36
1,800
|
2.40
2,600
|
-21.78% |
|
USD | US2339121046
|
507.65
12/13/2025
|
497.02
12/12/2025
|
+2.14%
+10.63
|
506.54
120
|
507.66
400
|
-12.49% |
|
USD | US2342641097
|
18.77
12/13/2025
|
20.51
12/12/2025
|
-8.48%
-1.74
|
18.76
2,300
|
18.79
700
|
+21.65% |
|
USD | US23666P2002
|
2.47
12/13/2025
|
2.09
12/12/2025
|
+18.18%
+0.38
|
2.43
1,600
|
2.47
600
|
-33.01% |
|
USD | US23725P3082
|
11.89
12/13/2025
|
12.76
12/12/2025
|
-6.82%
-0.87
|
11.88
100
|
12.14
100
|
-18.84% |
|
USD | US2376901029
|
3.13
12/13/2025
|
3.20
12/12/2025
|
-2.19%
-0.07
|
3.11
100
|
3.18
1,000
|
+15.52% |
|
USD | US23786R2013
|
5.00
12/13/2025
|
5.03
12/12/2025
|
-0.60%
-0.03
|
5.00
100
|
5.02
4,400
|
+18.91% |
|
USD | US23804L1035
|
146.00
12/13/2025
|
149.90
12/12/2025
|
-2.60%
-3.90
|
146.00
900
|
146.01
400
|
+4.91% |
|
USD | US2381163052
|
1.27
12/13/2025
|
1.41
12/12/2025
|
-9.93%
-0.14
|
1.27
100
|
1.29
600
|
-36.49% |
|
USD | US86633R6099
|
1.38
12/13/2025
|
1.44
12/12/2025
|
-4.17%
-0.06
|
1.38
233,600
|
1.39
59,300
|
-29.76% |
|
USD | US2383371091
|
19.86
12/13/2025
|
20.71
12/12/2025
|
-4.10%
-0.85
|
19.85
100
|
19.86
6,300
|
-29.05% |
|
USD | US23834J2015
|
197.61
12/13/2025
|
204.35
12/12/2025
|
-3.30%
-6.74
|
197.62
500
|
198.00
300
|
+135.10% |
|
USD | US2393601008
|
1.76
12/13/2025
|
1.76
12/12/2025
|
0.00%
0.00
|
1.76
400
|
1.78
1,000
|
+34.35% |
|
USD | US23954D1090
|
8.36
12/13/2025
|
8.42
12/12/2025
|
-0.71%
-0.06
|
8.36
19,800
|
8.37
2,100
|
-33.54% |
|
USD | US25862B1098
|
9.05
12/13/2025
|
9.08
12/12/2025
|
-0.33%
-0.03
|
9.04
400
|
9.14
100
|
-13.03% |
|
USD | US23306J3095
|
18.37
12/13/2025
|
19.425
12/12/2025
|
-5.43%
-1.055
|
18.32
100
|
18.42
300
|
+518.63% |
|
USD | KYG2748R1065
|
1.53
12/13/2025
|
1.44
12/12/2025
|
+6.25%
+0.09
|
1.46
100
|
1.53
1,000
|
- |
|
USD | US47100L3015
|
5.56
12/13/2025
|
5.71
12/12/2025
|
-2.63%
-0.15
|
5.56
1,500
|
5.58
2,400
|
+20.21% |
|
USD | CA2449161025
|
1.09
12/13/2025
|
1.13
12/12/2025
|
-3.54%
-0.04
|
1.09
15,600
|
1.10
19,200
|
-58.46% |
|
USD | US24477E1038
|
2.31
12/13/2025
|
2.30
12/12/2025
|
+0.43%
+0.01
|
2.30
2,900
|
2.31
3,400
|
-44.04% |
|
USD | US24661P8077
|
10.37
12/13/2025
|
10.39
12/12/2025
|
-0.19%
-0.02
|
10.37
100
|
10.38
100
|
-13.70% |
|
USD | US24823R1059
|
17.98
12/13/2025
|
17.37
12/12/2025
|
+3.51%
+0.61
|
17.98
3,200
|
17.99
2,200
|
-14.77% |
|
USD | US24869P1049
|
6.20
12/13/2025
|
6.19
12/12/2025
|
+0.16%
+0.01
|
6.19
227,800
|
6.20
74,200
|
+2.31% |
|
USD | US24906P1093
|
11.57
12/13/2025
|
11.60
12/12/2025
|
-0.26%
-0.03
|
11.56
33,200
|
11.57
1,900
|
-38.88% |
|
USD | US2498455045
|
2.63
12/13/2025
|
2.75
12/12/2025
|
-4.36%
-0.12
|
2.63
200
|
2.66
100
|
-79.63% |
|
USD | US25056L1035
|
9.43
12/13/2025
|
9.24
12/12/2025
|
+2.06%
+0.19
|
9.42
100
|
9.45
400
|
+49.76% |
|
USD | US25065K1043
|
1.14
12/13/2025
|
1.56
12/12/2025
|
-26.92%
-0.42
|
1.13
800
|
1.16
500
|
-42.01% |
|
USD | VG2506391011
|
3.31
12/13/2025
|
3.38
12/12/2025
|
-2.07%
-0.07
|
3.30
36,600
|
3.31
100
|
+42.02% |
|
USD | CA2519362099
|
1.68
12/13/2025
|
1.71
12/12/2025
|
-1.75%
-0.03
|
1.66
200
|
1.70
500
|
-77.26% |
|
USD | US2521311074
|
66.96
12/13/2025
|
68.94
12/12/2025
|
-2.87%
-1.98
|
66.94
300
|
66.96
400
|
-11.35% |
|
USD | CA25253X2077
|
9.39
12/13/2025
|
9.34
12/12/2025
|
+0.54%
+0.05
|
9.39
200
|
9.40
100
|
+72.01% |
|
USD | US25264R2076
|
169.00
12/13/2025
|
169.74
12/12/2025
|
-0.44%
-0.74
|
168.77
400
|
169.40
100
|
+9.44% |
|
USD | US25278X1090
|
156.68
12/13/2025
|
157.04
12/12/2025
|
-0.23%
-0.36
|
156.67
1,000
|
156.74
3,900
|
-4.14% |
|
USD | US2528281080
|
42.13
12/13/2025
|
41.63
12/12/2025
|
+1.20%
+0.50
|
42.11
500
|
42.13
100
|
+90.96% |
|
USD | US2537981027
|
45.51
12/13/2025
|
47.21
12/12/2025
|
-3.60%
-1.70
|
45.49
100
|
45.52
1,400
|
+56.17% |
|
USD | CA25380B1022
|
3.21
12/13/2025
|
3.65
12/12/2025
|
-12.05%
-0.44
|
3.19
800
|
3.20
2,900
|
+143.33% |
|
USD | KYG276171025
|
0.0087
12/12/2025
|
0.01
12/11/2025
|
-13.00%
-0.0013
|
-
-
|
-
-
|
-98.67% |
|
USD | US25381B1017
|
8.69
12/13/2025
|
9.11
12/12/2025
|
-4.61%
-0.42
|
8.69
400
|
8.71
600
|
-75.67% |
|
USD | KYG286871044
|
8.01
12/13/2025
|
8.50
12/12/2025
|
-5.76%
-0.49
|
7.96
1,200
|
8.00
300
|
- |
|
USD | US25382T4085
|
1.13
12/13/2025
|
1.25
12/12/2025
|
-9.60%
-0.12
|
1.13
6,100
|
1.15
500
|
-97.62% |
|
USD | KYG4465R1294
|
0.7062
12/13/2025
|
0.7689
12/12/2025
|
-8.15%
-0.0627
|
0.7007
100
|
0.7062
1,200
|
-99.67% |
|
USD | US25400W1027
|
4.79
12/13/2025
|
4.95
12/12/2025
|
-3.23%
-0.16
|
4.79
66,500
|
4.80
2,700
|
+192.90% |
|
USD | US23290B1061
|
0.1247
10/18/2025
|
3.40
10/17/2025
|
-96.33%
-3.2753
|
-
-
|
-
-
|
-90.90% |
|
USD | US25432X1028
|
31.27
12/13/2025
|
31.24
12/12/2025
|
+0.10%
+0.03
|
31.26
900
|
31.28
600
|
+1.64% |
|
USD | US2545431015
|
50.59
12/13/2025
|
52.01
12/12/2025
|
-2.73%
-1.42
|
50.58
1,500
|
50.66
500
|
-15.66% |
|
USD | US25461T1051
|
0.073
12/13/2025
|
0.0783
12/12/2025
|
-6.77%
-0.0053
|
0.0709
900
|
0.0714
100
|
-95.08% |
|
USD | KYG7241B1106
|
0.30
12/13/2025
|
0.31
12/12/2025
|
-3.23%
-0.01
|
0.2981
100
|
0.3067
100
|
-78.01% |
|
USD | US2546041011
|
91.85
12/13/2025
|
93.60
12/12/2025
|
-1.87%
-1.75
|
91.81
400
|
91.93
400
|
+47.63% |
|
USD | US5207761058
|
29.14
12/13/2025
|
29.12
12/12/2025
|
+0.07%
+0.02
|
29.11
100
|
29.14
1,100
|
-15.35% |
|
USD | US25525P1075
|
4.69
12/13/2025
|
4.68
12/12/2025
|
+0.21%
+0.01
|
4.69
28,600
|
4.70
3,200
|
+103.48% |
|
USD | US23335Q1004
|
5.71
12/13/2025
|
5.67
12/12/2025
|
+0.71%
+0.04
|
5.60
100
|
5.73
100
|
-29.39% |
|
USD | KYG290181018
|
14.13
12/13/2025
|
14.33
12/12/2025
|
-1.40%
-0.20
|
14.12
100
|
14.13
7,400
|
+27.26% |
|
USD | US23291C1036
|
6.65
12/13/2025
|
6.77
12/12/2025
|
-1.77%
-0.12
|
6.65
100
|
6.66
300
|
-7.89% |
|
USD | CA25609L1058
|
22.01
12/13/2025
|
22.01
12/12/2025
|
0.00%
0.00
|
21.99
100
|
22.04
200
|
-50.84% |
|
USD | US2560861096
|
0.9187
12/13/2025
|
0.9397
12/12/2025
|
-2.23%
-0.021
|
0.9186
4,100
|
0.9224
1,100
|
-77.84% |
|
USD | US2561631068
|
71.11
12/13/2025
|
70.23
12/12/2025
|
+1.25%
+0.88
|
71.09
600
|
71.11
9,800
|
-21.91% |
|
USD | VGG2788T1113
|
10.56
12/13/2025
|
10.90
12/12/2025
|
-3.12%
-0.34
|
10.56
200
|
10.70
100
|
-76.04% |
|
USD | US92829J2033
|
6.82
12/13/2025
|
6.42
12/12/2025
|
+6.23%
+0.40
|
6.70
100
|
6.84
100
|
+158.87% |
|
USD | US2567461080
|
129.87
12/13/2025
|
129.97
12/12/2025
|
-0.08%
-0.10
|
129.83
1,500
|
129.86
200
|
+73.43% |
|
USD | US25686H3084
|
1.61
12/13/2025
|
1.60
12/12/2025
|
+0.62%
+0.01
|
1.58
100
|
1.61
1,000
|
+49.53% |
|
USD | US0088753043
|
4.45
12/13/2025
|
4.76
12/12/2025
|
-6.51%
-0.31
|
4.45
5,200
|
4.48
200
|
+377.72% |
|
USD | US25754A2015
|
431.73
12/13/2025
|
433.67
12/12/2025
|
-0.45%
-1.94
|
431.53
80
|
431.63
40
|
+3.31% |
|
USD | US2575541055
|
9.04
12/13/2025
|
9.11
12/12/2025
|
-0.77%
-0.07
|
9.04
100
|
9.05
900
|
+28.67% |
|
USD | US2577012014
|
20.36
12/13/2025
|
20.24
12/12/2025
|
+0.59%
+0.12
|
20.31
100
|
20.36
500
|
+30.83% |
|
USD | US2577013004
|
16.35
12/13/2025
|
16.19
12/12/2025
|
+0.99%
+0.16
|
15.36
100
|
16.47
100
|
+14.74% |
|
USD | US25809K1051
|
227.49
12/13/2025
|
224.52
12/12/2025
|
+1.32%
+2.97
|
227.55
120
|
227.61
40
|
+33.84% |
|
USD | US25820R1059
|
22.68
12/13/2025
|
22.63
12/12/2025
|
+0.22%
+0.05
|
22.60
100
|
22.69
200
|
-32.10% |
|
USD | US2582781009
|
128.01
12/13/2025
|
128.47
12/12/2025
|
-0.36%
-0.46
|
128.01
200
|
128.15
900
|
-0.83% |
|
USD | US25985W2044
|
7.00
12/13/2025
|
6.90
12/12/2025
|
+1.45%
+0.10
|
6.99
200
|
7.09
700
|
-38.45% |
|
USD | US26142V1052
|
35.52
12/13/2025
|
34.89
12/12/2025
|
+1.81%
+0.63
|
35.51
1,000
|
35.52
14,000
|
-6.21% |
|
USD | CA26142Q3044
|
6.97
12/13/2025
|
7.49
12/12/2025
|
-6.94%
-0.52
|
6.96
3,600
|
6.97
500
|
+86.78% |
|
USD | US26145B3042
|
0.7931
12/13/2025
|
0.8711
12/12/2025
|
-8.95%
-0.078
|
0.80
3,600
|
0.8022
200
|
-68.67% |
|
USD | US26205E1073
|
2.66
12/13/2025
|
2.87
12/12/2025
|
-7.32%
-0.21
|
2.66
100
|
2.70
400
|
-12.23% |
|
USD | US26210V1026
|
15.41
12/13/2025
|
15.51
12/12/2025
|
-0.64%
-0.10
|
15.41
300
|
15.42
1,200
|
-3.90% |
|
USD | US26210C1045
|
28.32
12/13/2025
|
27.62
12/12/2025
|
+2.53%
+0.70
|
28.32
7,100
|
28.33
17,000
|
-8.06% |
|
USD | KYG2847J1040
|
10.36
12/11/2025
|
10.36
12/10/2025
|
0.00%
0.00
|
10.35
85,500
|
10.37
900
|
- |
|
USD | KYG2853N1060
|
10.98
12/13/2025
|
10.80
12/12/2025
|
+1.67%
+0.18
|
10.89
100
|
11.05
100
|
+7.25% |
|
USD | KYG2677P1054
|
0.33
12/13/2025
|
0.3433
12/12/2025
|
-3.87%
-0.0133
|
0.33
300
|
0.3356
100
|
-67.92% |
|
USD | US26443V1017
|
2.91
12/13/2025
|
2.99
12/12/2025
|
-2.68%
-0.08
|
2.91
100
|
2.93
100
|
-3.24% |
|
USD | US26603R1068
|
196.28
12/13/2025
|
200.96
12/12/2025
|
-2.33%
-4.68
|
196.23
1,600
|
196.36
1,040
|
-38.02% |
|
USD | US2660424076
|
9.79
12/13/2025
|
10.37
12/12/2025
|
-5.59%
-0.58
|
9.75
600
|
9.79
100
|
+73.41% |
|
USD | US2333774071
|
109.36
12/13/2025
|
108.65
12/12/2025
|
+0.65%
+0.71
|
109.13
100
|
109.36
600
|
+31.51% |
|
USD | US26745T1016
|
0.9106
12/13/2025
|
0.9236
12/12/2025
|
-1.41%
-0.013
|
0.905
400
|
0.9106
300
|
-47.22% |
|
USD | KYG2949D1043
|
10.41
12/13/2025
|
10.40
12/12/2025
|
+0.10%
+0.01
|
10.40
600
|
10.41
100
|
+6.34% |
|
USD | US2681582019
|
10.80
12/13/2025
|
10.86
12/12/2025
|
-0.55%
-0.06
|
10.80
12,400
|
10.81
4,900
|
-14.96% |
|
USD | US26818M1080
|
19.27
12/13/2025
|
19.42
12/12/2025
|
-0.77%
-0.15
|
19.25
5,400
|
19.26
8,900
|
-17.57% |
|
USD | KYG2952X1530
|
0.7826
12/13/2025
|
0.782
12/12/2025
|
+0.08%
+0.0006
|
0.788
300
|
0.7899
100
|
-97.55% |
|
USD | US8110544025
|
4.39
12/13/2025
|
4.90
12/12/2025
|
-10.41%
-0.51
|
4.37
3,700
|
4.39
3,200
|
+121.72% |
|
USD | US26942G1004
|
19.085
12/13/2025
|
18.64
12/12/2025
|
+2.39%
+0.445
|
19.07
100
|
19.10
200
|
+21.59% |
|
USD | US2689481065
|
21.38
12/13/2025
|
21.58
12/12/2025
|
-0.93%
-0.20
|
21.38
1,900
|
21.40
400
|
-17.10% |
|
USD | US26951R1041
|
39.64
12/13/2025
|
39.75
12/12/2025
|
-0.28%
-0.11
|
39.65
100
|
39.75
100
|
+9.20% |
|
USD | US27030F2020
|
5.88
12/13/2025
|
5.82
12/12/2025
|
+1.03%
+0.06
|
5.62
100
|
5.93
200
|
+118.80% |
|
USD | US27579R1041
|
113.62
12/13/2025
|
114.81
12/12/2025
|
-1.04%
-1.19
|
113.42
1,100
|
113.62
1,400
|
+19.89% |
|
USD | US27627N1054
|
19.65
12/13/2025
|
19.73
12/12/2025
|
-0.41%
-0.08
|
19.64
7,800
|
19.65
800
|
+14.38% |
|
USD | KYG3R33A2053
|
3.51
12/13/2025
|
3.66
12/12/2025
|
-4.10%
-0.15
|
3.50
42,800
|
3.59
100
|
-36.01% |
|
USD | US2786421030
|
85.36
12/13/2025
|
84.40
12/12/2025
|
+1.14%
+0.96
|
85.35
800
|
85.37
2,600
|
+36.24% |
|
USD | KYG3034H1092
|
11.335
09/23/2025
|
11.325
09/19/2025
|
+0.09%
+0.01
|
-
-
|
-
-
|
-3.45% |
|
USD | US26828M1062
|
17.20
12/13/2025
|
17.11
12/12/2025
|
+0.53%
+0.09
|
17.16
100
|
17.29
600
|
+15.30% |
|
USD | US27877D2036
|
0.29
12/13/2025
|
0.293
12/12/2025
|
-1.02%
-0.003
|
0.2803
2,400
|
0.2874
100
|
-99.24% |
|
USD | US2787681061
|
107.37
12/13/2025
|
104.39
12/12/2025
|
+2.85%
+2.98
|
107.31
1,100
|
107.35
2,900
|
+355.85% |
|
USD | US27900N1037
|
6.50
12/13/2025
|
6.54
12/12/2025
|
-0.61%
-0.04
|
6.40
1,200
|
6.65
300
|
-40.55% |
|
USD | KYG292011031
|
1.67
12/13/2025
|
1.70
12/12/2025
|
-1.76%
-0.03
|
1.68
14,100
|
1.69
2,800
|
-19.43% |
|
USD | US2683111072
|
2.86
12/13/2025
|
2.35
12/12/2025
|
+21.70%
+0.51
|
2.85
300
|
2.93
400
|
+6.33% |
|
USD | CA27966L3065
|
1.74
12/13/2025
|
1.77
12/12/2025
|
-1.69%
-0.03
|
1.71
200
|
1.74
1,000
|
+4.12% |
|
USD | US28036F1057
|
23.62
12/13/2025
|
23.43
12/12/2025
|
+0.81%
+0.19
|
23.61
1,400
|
23.63
200
|
-12.25% |
|
USD | US28059P4028
|
1.30
12/13/2025
|
1.25
12/12/2025
|
+4.00%
+0.05
|
1.25
1,300
|
1.31
200
|
-84.45% |
|
USD | US28106W1036
|
2.53
12/13/2025
|
2.56
12/12/2025
|
-1.17%
-0.03
|
2.53
1,300
|
2.54
18,900
|
+101.57% |
|
USD | US2814791057
|
1.34
12/13/2025
|
1.34
12/12/2025
|
0.00%
0.00
|
1.27
200
|
1.34
1,100
|
-18.79% |
|
USD | VGG8849D1107
|
0.30
12/13/2025
|
0.3024
12/12/2025
|
-0.79%
-0.0024
|
0.30
11,900
|
0.3089
100
|
- |
|
USD | US28225C8064
|
10.34
12/13/2025
|
10.71
12/12/2025
|
-3.45%
-0.37
|
10.33
1,900
|
10.36
200
|
+71.91% |
|
USD | US26853E1029
|
14.10
12/13/2025
|
13.98
12/12/2025
|
+0.86%
+0.12
|
14.10
800
|
14.12
500
|
-11.21% |
|
USD | US28238P1093
|
4.50
12/13/2025
|
4.07
12/12/2025
|
+10.57%
+0.43
|
4.50
43,500
|
4.51
3,700
|
-56.70% |
|
USD | KYG3121H1039
|
0.2676
12/13/2025
|
0.275
12/12/2025
|
-2.69%
-0.0074
|
0.26
8,400
|
0.2676
100
|
-92.84% |
|
USD | US22890A3023
|
2.74
12/13/2025
|
2.87
12/12/2025
|
-4.53%
-0.13
|
2.74
1,000
|
2.75
4,600
|
+31.05% |
|
USD | US2826444000
|
4.67
12/13/2025
|
4.68
12/12/2025
|
-0.21%
-0.01
|
4.67
300
|
4.71
30,100
|
-48.85% |
|
USD | US2686031079
|
11.61
12/13/2025
|
11.53
12/12/2025
|
+0.69%
+0.08
|
11.61
600
|
11.62
300
|
-0.09% |
|
USD | IL0010811243
|
515.24
12/13/2025
|
510.57
12/12/2025
|
+0.91%
+4.67
|
515.00
120
|
515.70
80
|
+97.84% |
|
USD | CA28474P7065
|
0.92
12/13/2025
|
0.98
12/12/2025
|
-6.12%
-0.06
|
0.92
12,900
|
0.9299
100
|
-47.15% |
|
USD | US2852331022
|
4.44
12/13/2025
|
4.55
12/12/2025
|
-2.42%
-0.11
|
4.42
500
|
4.60
700
|
-11.48% |
|
USD | US28531P2020
|
4.75
12/13/2025
|
4.82
12/12/2025
|
-1.45%
-0.07
|
4.75
900
|
4.81
100
|
-70.27% |
|
USD | US2855121099
|
203.73
12/13/2025
|
203.66
12/12/2025
|
+0.03%
+0.07
|
203.74
200
|
203.75
900
|
+39.21% |
|
USD | CA28617B6061
|
6.62
12/13/2025
|
6.94
12/12/2025
|
-4.61%
-0.32
|
6.61
2,700
|
6.62
2,400
|
+179.84% |
|
USD | US28617K1016
|
1.64
12/13/2025
|
1.70
12/12/2025
|
-3.53%
-0.06
|
1.64
2,900
|
1.65
8,000
|
-58.74% |
|
USD | US28657F1030
|
8.185
12/13/2025
|
8.37
12/12/2025
|
-2.21%
-0.185
|
8.16
200
|
8.21
100
|
+70.82% |
|
USD | KYG3016G1038
|
0.175
12/13/2025
|
0.2003
12/12/2025
|
-12.63%
-0.0253
|
0.1701
1,800
|
0.1799
500
|
-84.83% |
|
USD | IL0010828411
|
9.28
12/13/2025
|
9.48
12/12/2025
|
-2.11%
-0.20
|
9.20
200
|
9.49
100
|
-14.29% |
|
USD | US05479K1060
|
0.6979
12/13/2025
|
0.6976
12/12/2025
|
+0.04%
+0.0003
|
0.6906
100
|
0.7052
100
|
-81.35% |
|
USD | US29082K1051
|
11.80
12/13/2025
|
11.95
12/12/2025
|
-1.26%
-0.15
|
11.80
1,600
|
11.81
4,500
|
-42.13% |
|
USD | US92864V6083
|
4.65
12/13/2025
|
4.82
12/12/2025
|
-3.53%
-0.17
|
4.64
3,700
|
4.65
100
|
-86.21% |
|
USD | US29249E1091
|
39.74
12/13/2025
|
39.33
12/12/2025
|
+1.04%
+0.41
|
39.72
100
|
39.74
700
|
+21.46% |
|
USD | US29251M1062
|
14.73
12/13/2025
|
14.14
12/12/2025
|
+4.17%
+0.59
|
14.73
4,000
|
14.75
1,200
|
+145.91% |
|
USD | US2925541029
|
53.71
12/13/2025
|
55.88
12/12/2025
|
-3.88%
-2.17
|
53.66
100
|
53.85
500
|
+16.98% |
|
USD | CA29259W7008
|
2.67
12/13/2025
|
2.83
12/12/2025
|
-5.65%
-0.16
|
2.66
14,100
|
2.67
17,800
|
-17.01% |
|
USD | US29273B5003
|
5.50
12/13/2025
|
5.92
12/12/2025
|
-7.09%
-0.42
|
5.36
100
|
5.55
100
|
-5.43% |
|
USD | US29272C3016
|
5.35
12/13/2025
|
5.38
12/12/2025
|
-0.56%
-0.03
|
5.25
600
|
5.35
1,000
|
-82.24% |
|
USD | US29268T5083
|
2.46
12/13/2025
|
2.47
12/12/2025
|
-0.40%
-0.01
|
2.38
100
|
2.54
200
|
+107.56% |
|
USD | US29270J1007
|
14.47
12/13/2025
|
14.60
12/12/2025
|
-0.89%
-0.13
|
14.45
300
|
14.47
7,100
|
-0.68% |
|
USD | KYG3040B1041
|
0.70
12/13/2025
|
0.7352
12/12/2025
|
-4.79%
-0.0352
|
0.70
2,700
|
0.7324
100
|
- |
|
USD | CA29286M1059
|
8.46
12/13/2025
|
8.92
12/12/2025
|
-5.16%
-0.46
|
8.43
200
|
8.51
700
|
+34.14% |
|
USD | US29271Q1031
|
8.70
12/13/2025
|
8.81
12/12/2025
|
-1.25%
-0.11
|
8.70
300
|
8.72
500
|
-30.19% |
|
USD | IL0007200111
|
38.80
12/13/2025
|
40.43
12/12/2025
|
-4.03%
-1.63
|
38.69
100
|
38.81
100
|
+134.44% |
|
USD | US29337E1029
|
16.86
12/13/2025
|
18.77
12/12/2025
|
-10.18%
-1.91
|
16.81
2,200
|
16.82
100
|
-16.58% |
|
USD | IL0011319527
|
0.9289
12/13/2025
|
0.959
12/12/2025
|
-3.14%
-0.0301
|
0.913
1,000
|
0.929
6,100
|
-18.03% |
|
USD | US2935941078
|
8.64
12/13/2025
|
9.00
12/12/2025
|
-4.00%
-0.36
|
8.63
11,400
|
8.64
7,000
|
-17.20% |
|
USD | US29355A1079
|
32.18
12/13/2025
|
33.01
12/12/2025
|
-2.51%
-0.83
|
32.16
500
|
32.17
500
|
-51.94% |
|
USD | US29358P1012
|
175.63
12/13/2025
|
174.15
12/12/2025
|
+0.85%
+1.48
|
175.62
500
|
175.75
100
|
+31.08% |
|
USD | US2936025046
|
1.425
12/13/2025
|
1.42
12/12/2025
|
+0.35%
+0.005
|
1.42
700
|
1.44
200
|
-82.56% |
|
USD | US29362U1043
|
92.55
12/13/2025
|
95.99
12/12/2025
|
-3.58%
-3.44
|
92.47
500
|
92.48
100
|
-3.10% |
|
USD | IL0011429839
|
2.16
12/13/2025
|
2.21
12/12/2025
|
-2.26%
-0.05
|
2.16
1,600
|
2.17
1,300
|
+5.74% |
|
USD | US2937121059
|
56.71
12/13/2025
|
57.18
12/12/2025
|
-0.82%
-0.47
|
56.69
200
|
56.71
2,500
|
+1.38% |
|
USD | US29384C1080
|
11.08
12/13/2025
|
10.81
12/12/2025
|
+2.50%
+0.27
|
11.07
400
|
11.10
300
|
-37.48% |
|
USD | US29405E5050
|
5.43
12/13/2025
|
5.44
12/12/2025
|
-0.18%
-0.01
|
5.42
10,400
|
5.49
100
|
-91.57% |
|
USD | US29414V3087
|
1.11
12/13/2025
|
1.13
12/12/2025
|
-1.77%
-0.02
|
1.11
300
|
1.18
100
|
-90.66% |
|
USD | US29415V1098
|
0.8054
12/13/2025
|
0.8326
12/12/2025
|
-3.27%
-0.0272
|
0.7916
500
|
0.8055
100
|
-43.36% |
|
USD | US63008J8844
|
4.10
12/13/2025
|
4.02
12/12/2025
|
+1.99%
+0.08
|
4.05
200
|
4.27
100
|
-93.85% |
|
USD | US29415J1060
|
0.3273
12/13/2025
|
0.352
12/12/2025
|
-7.02%
-0.0247
|
0.3274
300
|
0.3347
500
|
-88.34% |
|
USD | US29415C1018
|
14.84
12/13/2025
|
16.44
12/12/2025
|
-9.73%
-1.60
|
14.81
22,100
|
14.82
10,500
|
+238.27% |
|
USD | VGG3104J1003
|
0.3063
12/13/2025
|
0.3231
12/12/2025
|
-5.20%
-0.0168
|
0.306
100
|
0.3233
100
|
-67.69% |
|
USD | US2942681071
|
91.75
12/13/2025
|
93.08
12/12/2025
|
-1.43%
-1.33
|
91.74
700
|
91.93
500
|
+25.99% |
|
USD | KYG3932F1063
|
0.9583
12/13/2025
|
1.01
12/12/2025
|
-5.12%
-0.0517
|
0.95
5,000
|
0.9583
100
|
+17.44% |
|
USD | CA2943752097
|
5.02
12/13/2025
|
4.97
12/12/2025
|
+1.01%
+0.05
|
5.02
500
|
5.03
400
|
-19.97% |
|
USD | VGG3090S1065
|
2.59
12/13/2025
|
2.87
12/12/2025
|
-9.76%
-0.28
|
2.59
100
|
2.61
400
|
- |
|
USD | KYG309051145
|
1.21
12/13/2025
|
1.14
12/12/2025
|
+6.14%
+0.07
|
1.20
500
|
1.21
1,000
|
- |
|
USD | US29446K1060
|
1.28
12/13/2025
|
1.34
12/12/2025
|
-4.48%
-0.06
|
1.26
100
|
1.29
1,800
|
+79.10% |
|
USD | US29444U7000
|
750.32
12/13/2025
|
754.13
12/12/2025
|
-0.51%
-3.81
|
750.32
80
|
750.46
760
|
-20.02% |
|
USD | US29479A1088
|
3.60
12/13/2025
|
3.38
12/12/2025
|
+6.51%
+0.22
|
3.60
15,200
|
3.61
20,500
|
+34.66% |
|
USD | KYG3109F1110
|
4.63
12/13/2025
|
4.74
12/12/2025
|
-2.32%
-0.11
|
4.55
200
|
4.64
600
|
-98.45% |
|
USD | US2948216088
|
9.57
12/13/2025
|
9.71
12/12/2025
|
-1.44%
-0.14
|
9.56
38,100
|
9.57
24,500
|
+20.47% |
|
USD | US29530P1021
|
287.33
12/13/2025
|
278.96
12/12/2025
|
+3.00%
+8.37
|
287.32
200
|
287.60
240
|
-32.33% |
|
USD | US1140823089
|
1.36
12/13/2025
|
1.48
12/12/2025
|
-8.11%
-0.12
|
1.34
1,500
|
1.36
100
|
-66.44% |
|
USD | US2960561049
|
13.10
12/13/2025
|
13.14
12/12/2025
|
-0.30%
-0.04
|
13.10
200
|
13.16
200
|
-7.98% |
|
USD | KYG3R95P1087
|
4.00
12/13/2025
|
4.00
12/12/2025
|
0.00%
0.00
|
3.99
100
|
4.00
37,900
|
+203.03% |
|
USD | US2964241044
|
11.67
12/13/2025
|
11.66
12/12/2025
|
+0.09%
+0.01
|
11.66
500
|
11.99
200
|
+8.36% |
|
USD | US29664W1053
|
3.85
12/13/2025
|
4.08
12/12/2025
|
-5.64%
-0.23
|
3.85
26,100
|
3.86
8,200
|
+85.45% |
|
USD | US29667J1016
|
107.20
12/13/2025
|
107.03
12/12/2025
|
+0.16%
+0.17
|
107.18
500
|
107.38
100
|
+34.63% |
|
USD | VGG312491084
|
72.51
12/13/2025
|
72.72
12/12/2025
|
-0.29%
-0.21
|
72.50
100
|
72.58
100
|
+57.85% |
|
USD | US2975841048
|
1.73
12/13/2025
|
1.84
12/12/2025
|
-5.98%
-0.11
|
1.73
1,100
|
1.78
100
|
+62.83% |
|
USD | US68236V4014
|
7.915
12/13/2025
|
8.65
12/12/2025
|
-8.50%
-0.735
|
7.91
1,600
|
7.92
200
|
-52.47% |
|
USD | US29772L1089
|
16.70
12/13/2025
|
16.88
12/12/2025
|
-1.07%
-0.18
|
16.70
3,300
|
16.74
100
|
+26.73% |
|
USD | VGG320891077
|
37.95
12/13/2025
|
39.27
12/12/2025
|
-3.36%
-1.32
|
37.95
100
|
37.96
1,000
|
- |
|
USD | US29786A1060
|
53.86
12/12/2025
|
53.49
12/11/2025
|
+0.69%
+0.37
|
53.85
700
|
53.86
14,100
|
+1.13% |
|
USD | VGG3142E1051
|
2.30
12/13/2025
|
2.26
12/12/2025
|
+1.77%
+0.04
|
2.28
100
|
2.38
100
|
-50.22% |
|
USD | CA29842P1053
|
6.27
12/13/2025
|
6.40
12/12/2025
|
-2.03%
-0.13
|
6.21
100
|
6.32
700
|
+113.33% |
|
USD | KYG321681093
|
11.18
12/11/2025
|
10.89
12/10/2025
|
+2.66%
+0.29
|
10.90
100
|
11.08
100
|
+10.04% |
|
USD | VGG320301275
|
1.23
12/13/2025
|
1.23
12/12/2025
|
0.00%
0.00
|
1.20
500
|
1.24
300
|
-11.51% |
|
USD | MHY235081079
|
13.25
12/13/2025
|
13.28
12/12/2025
|
-0.23%
-0.03
|
13.10
3,400
|
13.54
100
|
+16.80% |
|
USD | MHY234DY1099
|
7.04
12/13/2025
|
7.25
12/12/2025
|
-2.90%
-0.21
|
7.03
100
|
7.21
1,200
|
- |
|
USD | US2987361092
|
78.51
12/13/2025
|
78.40
12/12/2025
|
+0.14%
+0.11
|
78.48
1,100
|
78.51
4,800
|
-23.77% |
|
USD | US29882P1066
|
4.06
12/13/2025
|
4.19
12/12/2025
|
-3.10%
-0.13
|
4.05
1,600
|
4.06
6,100
|
-37.18% |
|
USD | MHY235921357
|
55.14
12/13/2025
|
58.19
12/12/2025
|
-5.24%
-3.05
|
54.90
100
|
55.16
100
|
+125.04% |
|
USD | US29970R3030
|
6.21
12/13/2025
|
6.45
12/12/2025
|
-3.72%
-0.24
|
6.21
100
|
6.25
100
|
+54.90% |
|
USD | KYG322121057
|
0.6513
12/13/2025
|
0.6836
12/12/2025
|
-4.72%
-0.0323
|
0.6513
700
|
0.6672
6,800
|
- |
|
USD | US29977X1054
|
12.08
12/13/2025
|
10.89
12/12/2025
|
+10.93%
+1.19
|
12.07
500
|
12.08
400
|
-1.09% |
|
USD | US30034W1062
|
73.80
12/13/2025
|
73.37
12/12/2025
|
+0.59%
+0.43
|
73.80
400
|
73.81
2,100
|
+19.20% |
|
USD | US30041R1086
|
27.74
12/13/2025
|
27.68
12/12/2025
|
+0.22%
+0.06
|
27.74
1,800
|
27.77
100
|
+38.47% |
|
USD | US30041T1043
|
9.16
12/13/2025
|
9.72
12/12/2025
|
-5.76%
-0.56
|
9.13
100
|
9.16
500
|
+52.11% |
|
USD | US30052F1003
|
3.21
12/13/2025
|
3.38
12/12/2025
|
-5.03%
-0.17
|
3.21
11,800
|
3.22
18,700
|
-16.54% |
|
USD | IL0011050551
|
1.09
12/13/2025
|
1.10
12/12/2025
|
-0.91%
-0.01
|
1.08
100
|
1.09
1,000
|
-41.18% |
|
USD | US30049G3020
|
10.95
12/13/2025
|
10.95
12/12/2025
|
0.00%
0.00
|
10.95
3,600
|
10.98
6,700
|
+148.30% |
|
USD | US30052C1071
|
7.04
12/13/2025
|
6.91
12/12/2025
|
+1.88%
+0.13
|
7.04
2,600
|
7.05
4,700
|
-37.41% |
|
USD | US30049H1023
|
7.01
12/13/2025
|
6.84
12/12/2025
|
+2.49%
+0.17
|
7.00
126,500
|
7.01
42,700
|
+73.16% |
|
USD | US30050E1055
|
3.01
12/13/2025
|
3.07
12/12/2025
|
-1.95%
-0.06
|
2.99
900
|
3.01
100
|
-26.20% |
|
USD | US30063P1057
|
101.50
12/13/2025
|
101.36
12/12/2025
|
+0.14%
+0.14
|
101.50
24,300
|
101.51
3,100
|
+80.39% |
|
USD | US30068X1037
|
7.11
12/13/2025
|
7.21
12/12/2025
|
-1.39%
-0.10
|
7.11
200
|
7.12
100
|
+75.85% |
|
USD | US30161Q1040
|
40.88
12/13/2025
|
41.39
12/12/2025
|
-1.23%
-0.51
|
40.86
1,100
|
40.87
100
|
+24.29% |
|
USD | US30161N1019
|
43.57
12/13/2025
|
43.09
12/12/2025
|
+1.11%
+0.48
|
43.58
9,000
|
43.59
17,200
|
+14.48% |
|
USD | US30205M3097
|
6.35
12/13/2025
|
6.07
12/12/2025
|
+4.61%
+0.28
|
6.35
500
|
6.49
100
|
-55.60% |
|
USD | US3020811044
|
41.64
12/13/2025
|
41.52
12/12/2025
|
+0.29%
+0.12
|
41.64
4,900
|
41.66
600
|
-6.44% |
|
USD | US4618741098
|
13.91
12/13/2025
|
15.90
12/12/2025
|
-12.52%
-1.99
|
13.59
100
|
14.94
100
|
-3.64% |
|
USD | US30212W1009
|
10.60
12/13/2025
|
10.60
12/12/2025
|
0.00%
0.00
|
10.60
2,700
|
10.61
3,300
|
-7.91% |
|
USD | US1651677353
|
112.79
12/13/2025
|
114.33
12/12/2025
|
-1.35%
-1.54
|
112.79
600
|
112.85
400
|
+14.85% |
|
USD | US30212P3038
|
274.21
12/13/2025
|
281.15
12/12/2025
|
-2.47%
-6.94
|
274.17
200
|
274.29
100
|
+50.89% |
|
USD | US30219Q1067
|
1.61
12/13/2025
|
1.68
12/12/2025
|
-4.17%
-0.07
|
1.61
8,300
|
1.62
5,800
|
-49.85% |
|
USD | US30218B2097
|
1.05
12/13/2025
|
1.16
12/12/2025
|
-9.48%
-0.11
|
1.05
1,900
|
1.08
900
|
-51.46% |
|
USD | US30214U1025
|
73.63
12/13/2025
|
73.44
12/12/2025
|
+0.26%
+0.19
|
73.62
100
|
73.64
100
|
-17.58% |
|
USD | US30226D1063
|
16.905
12/13/2025
|
17.33
12/12/2025
|
-2.45%
-0.425
|
16.90
3,100
|
16.91
1,600
|
+3.52% |
|
USD | US30233G2093
|
15.99
12/13/2025
|
16.10
12/12/2025
|
-0.68%
-0.11
|
15.98
2,200
|
16.00
1,900
|
+116.11% |
|
USD | US3023011063
|
20.98
12/13/2025
|
21.03
12/12/2025
|
-0.24%
-0.05
|
20.95
700
|
20.99
600
|
+72.09% |
|
USD | VGG5279F2017
|
2.28
12/13/2025
|
2.24
12/12/2025
|
+1.79%
+0.04
|
2.20
100
|
2.29
100
|
-89.05% |
|
USD | US3156161024
|
262.67
12/13/2025
|
264.45
12/12/2025
|
-0.67%
-1.78
|
262.66
400
|
262.68
1,360
|
+5.16% |
|
USD | KYG329011038
|
10.38
12/13/2025
|
10.38
12/12/2025
|
0.00%
0.00
|
10.37
51,100
|
10.38
2,100
|
+5.06% |
|
USD | US3061211047
|
11.25
12/13/2025
|
13.27
12/12/2025
|
-15.22%
-2.02
|
11.05
100
|
11.43
3,000
|
+70.79% |
|
USD | KYG331471287
|
1.95
12/13/2025
|
2.07
12/12/2025
|
-5.80%
-0.12
|
1.95
200
|
1.97
100
|
-78.37% |
|
USD | US3076751086
|
1.50
12/13/2025
|
1.57
12/12/2025
|
-4.46%
-0.07
|
1.50
200
|
1.52
100
|
-12.78% |
|
USD | US3096271073
|
14.43
12/13/2025
|
14.67
12/12/2025
|
-1.64%
-0.24
|
14.43
100
|
14.45
600
|
+3.16% |
|
USD | KYG332771495
|
1.46
12/13/2025
|
1.47
12/12/2025
|
-0.68%
-0.01
|
1.46
600
|
1.55
700
|
-59.19% |
|
USD | KYG333801093
|
0.929
12/13/2025
|
0.7968
12/12/2025
|
+16.59%
+0.1322
|
0.85
1,000
|
0.929
5,800
|
- |
|
USD | US3119001044
|
42.01
12/13/2025
|
41.75
12/12/2025
|
+0.62%
+0.26
|
42.00
2,400
|
42.01
23,600
|
+16.12% |
|
USD | US30258N1054
|
0.45
12/13/2025
|
0.481
12/12/2025
|
-6.44%
-0.031
|
0.447
1,100
|
0.46
10,000
|
-81.82% |
|
USD | US30258N6004
|
1.63
12/13/2025
|
1.71
12/12/2025
|
-4.68%
-0.08
|
1.60
200
|
1.63
100
|
-38.01% |
|
USD | US31189P1021
|
1.15
12/13/2025
|
1.11
12/12/2025
|
+3.60%
+0.04
|
1.15
3,100
|
1.16
9,400
|
-32.73% |
|
USD | US31189V1098
|
1.24
12/13/2025
|
1.22
12/12/2025
|
+1.64%
+0.02
|
1.24
100
|
1.26
100
|
-20.26% |
|
USD | US3119211007
|
2.63
12/13/2025
|
2.66
12/12/2025
|
-1.13%
-0.03
|
2.62
23,800
|
2.69
100
|
- |
|
USD | US31425A1097
|
13.09
12/13/2025
|
13.10
12/12/2025
|
-0.08%
-0.01
|
13.08
300
|
13.10
300
|
+9.90% |
|
USD | KYG3337S1093
|
0.7882
12/13/2025
|
0.8599
12/12/2025
|
-8.34%
-0.0717
|
0.7881
200
|
0.8733
100
|
- |
|
USD | KYG3413G1029
|
0.86
12/13/2025
|
0.884
12/12/2025
|
-2.71%
-0.024
|
0.86
600
|
0.894
1,000
|
-49.20% |
|
USD | US31447E1055
|
0.8567
12/13/2025
|
0.8551
12/12/2025
|
+0.19%
+0.0016
|
0.8568
900
|
0.8705
100
|
-22.26% |
|
USD | CA31447N3031
|
0.56
12/10/2025
|
0.56
12/09/2025
|
0.00%
0.00
|
-
-
|
-
-
|
-92.96% |
|
USD | CA31447P1009
|
7.55
12/13/2025
|
7.49
12/12/2025
|
+0.80%
+0.06
|
7.54
200
|
7.62
1,200
|
+18.51% |
|
USD | GB00BYW6GV68
|
4.55
12/13/2025
|
4.72
12/12/2025
|
-3.60%
-0.17
|
4.55
40,900
|
4.56
3,200
|
+24.21% |
|
USD | NL0015001FS8
|
66.75
12/13/2025
|
66.75
12/12/2025
|
0.00%
0.00
|
66.74
500
|
66.77
700
|
+58.82% |
|
USD | US30334J1025
|
10.02
12/13/2025
|
10.02
12/12/2025
|
0.00%
0.00
|
10.03
500
|
10.05
800
|
- |
|
USD | US30329Y3045
|
2.59
12/13/2025
|
2.90
12/12/2025
|
-10.69%
-0.31
|
2.59
14,600
|
2.60
2,500
|
-87.52% |
|
USD | KYG3302D2024
|
6.40
12/13/2025
|
8.63
12/12/2025
|
-25.84%
-2.23
|
6.20
100
|
6.40
100
|
+123.87% |
|
USD | US31573L1052
|
0.3929
12/13/2025
|
0.3477
12/12/2025
|
+13.00%
+0.0452
|
0.3827
200
|
0.3878
3,900
|
-82.61% |
|
USD | US31572Q8814
|
8.38
12/13/2025
|
8.70
12/12/2025
|
-3.68%
-0.32
|
8.37
100
|
8.51
100
|
-34.28% |
|
USD | US31609R1005
|
48.72
12/13/2025
|
46.24
12/12/2025
|
+5.36%
+2.48
|
48.71
200
|
48.86
100
|
-5.25% |
|
USD | KYG3415K1013
|
10.32
12/13/2025
|
10.33
12/12/2025
|
-0.10%
-0.01
|
10.32
26,300
|
10.37
9,900
|
- |
|
USD | US3169261043
|
14.16
12/13/2025
|
14.15
12/12/2025
|
+0.07%
+0.01
|
14.16
100
|
14.21
100
|
+11.77% |
|
USD | US3167731005
|
48.15
12/13/2025
|
48.39
12/12/2025
|
-0.50%
-0.24
|
48.16
5,500
|
48.17
4,100
|
+14.45% |
|
USD | US3999091008
|
48.41
12/13/2025
|
48.93
12/12/2025
|
-1.06%
-0.52
|
48.41
600
|
48.42
100
|
-21.49% |
|
USD | US31788K1088
|
1.57
12/13/2025
|
1.56
12/12/2025
|
+0.64%
+0.01
|
1.57
1,000
|
1.58
9,100
|
+30.00% |
|
USD | US3175854047
|
32.75
12/13/2025
|
32.61
12/12/2025
|
+0.43%
+0.14
|
32.76
100
|
32.80
400
|
+19.49% |
|
USD | US31812F1093
|
38.94
12/13/2025
|
39.05
12/12/2025
|
-0.28%
-0.11
|
38.91
200
|
39.02
100
|
+38.92% |
|
USD | US31813A1097
|
17.79
12/13/2025
|
17.93
12/12/2025
|
-0.78%
-0.14
|
17.78
400
|
17.79
100
|
+12.20% |
|
USD | US3179701012
|
1.58
12/13/2025
|
1.66
12/12/2025
|
-4.82%
-0.08
|
1.58
500
|
1.61
100
|
-37.36% |
|
USD | US31846B1089
|
14.53
12/13/2025
|
14.57
12/12/2025
|
-0.27%
-0.04
|
14.54
1,300
|
14.55
1,000
|
-22.21% |
|
USD | US3189101062
|
53.36
12/13/2025
|
53.37
12/12/2025
|
-0.02%
-0.01
|
53.31
100
|
53.36
1,300
|
+21.38% |
|
USD | US31866P1021
|
27.81
12/13/2025
|
27.47
12/12/2025
|
+1.24%
+0.34
|
27.79
100
|
27.89
200
|
+0.44% |
|
USD | US31931U1025
|
17.25
12/13/2025
|
16.99
12/12/2025
|
+1.53%
+0.26
|
17.25
300
|
17.27
300
|
+20.75% |
|
USD | US3193832041
|
25.17
12/13/2025
|
25.04
12/12/2025
|
+0.52%
+0.13
|
25.17
900
|
25.18
1,300
|
+6.24% |
|
USD | US3193901002
|
57.24
12/13/2025
|
57.43
12/12/2025
|
-0.33%
-0.19
|
57.07
200
|
57.24
100
|
+24.07% |
|
USD | US31942S1042
|
65.29
12/13/2025
|
59.69
12/12/2025
|
+9.38%
+5.60
|
65.01
100
|
65.57
100
|
+87.12% |
|
USD | US31946M1036
|
2,055.52
12/13/2025
|
2,082.09
12/12/2025
|
-1.28%
-26.57
|
2,054.58
20
|
2,055.52
180
|
-1.46% |
|
USD | US3198351047
|
30.65
12/13/2025
|
30.46
12/12/2025
|
+0.62%
+0.19
|
30.59
400
|
30.66
700
|
+26.92% |
|
USD | US3202091092
|
26.83
12/13/2025
|
26.98
12/12/2025
|
-0.56%
-0.15
|
26.83
1,900
|
26.84
700
|
+0.37% |
|
USD | US32020R1095
|
31.59
12/13/2025
|
31.75
12/12/2025
|
-0.50%
-0.16
|
31.59
2,600
|
31.60
500
|
-11.93% |
|
USD | US3202181000
|
64.14
12/13/2025
|
64.18
12/12/2025
|
-0.06%
-0.04
|
64.14
100
|
64.20
100
|
+38.95% |
|
USD | US32043P1066
|
4.77
12/13/2025
|
4.70
12/12/2025
|
+1.49%
+0.07
|
4.77
200
|
4.82
200
|
-58.63% |
|
USD | US32051X1081
|
26.01
12/13/2025
|
26.16
12/12/2025
|
-0.57%
-0.15
|
26.00
1,800
|
26.01
4,300
|
+0.81% |
|
USD | US3205571017
|
21.69
12/13/2025
|
21.72
12/12/2025
|
-0.14%
-0.03
|
21.62
200
|
21.69
900
|
-39.65% |
|
USD | US3208171096
|
38.82
12/13/2025
|
38.79
12/12/2025
|
+0.08%
+0.03
|
38.79
200
|
38.82
1,900
|
-2.76% |
|
USD | US3208661062
|
41.97
12/13/2025
|
42.03
12/12/2025
|
-0.14%
-0.06
|
41.97
100
|
42.01
1,500
|
+14.15% |
|
USD | US32106V1070
|
25.90
12/13/2025
|
25.78
12/12/2025
|
+0.47%
+0.12
|
25.89
200
|
25.91
500
|
+12.04% |
|
USD | US3358341077
|
9.93
12/13/2025
|
9.97
12/12/2025
|
-0.40%
-0.04
|
9.93
1,700
|
9.97
300
|
-2.25% |
|
USD | US33621E1091
|
32.98
12/13/2025
|
33.08
12/12/2025
|
-0.30%
-0.10
|
32.96
200
|
33.25
500
|
+24.55% |
|
USD | US3364331070
|
254.80
12/13/2025
|
272.83
12/12/2025
|
-6.61%
-18.03
|
254.75
500
|
254.95
100
|
+54.81% |
|
USD | US33741H1077
|
40.51
12/13/2025
|
40.41
12/12/2025
|
+0.25%
+0.10
|
40.50
200
|
40.66
100
|
+19.88% |
|
USD | US33744V1035
|
14.30
12/13/2025
|
14.73
12/12/2025
|
-2.92%
-0.43
|
14.30
100
|
14.50
4,900
|
+17.65% |
|
USD | US33748L1017
|
16.36
12/13/2025
|
16.68
12/12/2025
|
-1.92%
-0.32
|
16.35
1,200
|
16.36
700
|
-10.37% |
|
USD | US33751L1052
|
25.68
12/13/2025
|
25.72
12/12/2025
|
-0.16%
-0.04
|
25.67
200
|
25.82
100
|
+31.56% |
|
USD | US33768G1076
|
163.91
12/13/2025
|
162.25
12/12/2025
|
+1.02%
+1.66
|
163.91
1,100
|
164.15
100
|
+56.61% |
|
USD | CA33767E2024
|
154.54
12/13/2025
|
152.72
12/12/2025
|
+1.19%
+1.82
|
154.53
100
|
154.54
400
|
-15.63% |
|
USD | US33767U1079
|
37.79
12/13/2025
|
37.83
12/12/2025
|
-0.11%
-0.04
|
37.77
300
|
37.79
100
|
-5.54% |
|
USD | KYG351501385
|
0.6972
12/13/2025
|
0.7223
12/12/2025
|
-3.48%
-0.0251
|
0.6971
1,300
|
0.7135
1,500
|
-99.48% |
|
USD | US33817P4054
|
17.97
12/13/2025
|
17.86
12/12/2025
|
+0.62%
+0.11
|
17.93
200
|
18.30
100
|
+9.57% |
|
USD | US33829M1018
|
183.41
12/13/2025
|
181.41
12/12/2025
|
+1.10%
+2.00
|
183.37
100
|
183.42
200
|
+72.84% |
|
USD | US33830T1034
|
37.26
12/13/2025
|
37.16
12/12/2025
|
+0.27%
+0.10
|
37.23
200
|
37.40
200
|
+23.50% |
|
USD | US3383071012
|
21.14
12/13/2025
|
21.47
12/12/2025
|
-1.54%
-0.33
|
21.13
1,500
|
21.14
6,800
|
-47.17% |
|
USD | SG9999000020
|
68.80
12/13/2025
|
71.01
12/12/2025
|
-3.11%
-2.21
|
68.82
2,500
|
68.84
10,100
|
+84.97% |
|
USD | US33939J3032
|
0.0015
12/12/2025
|
0.002
12/11/2025
|
-25.00%
-0.0005
|
-
-
|
-
-
|
-99.88% |
|
USD | US3393821034
|
42.42
12/13/2025
|
42.44
12/12/2025
|
-0.05%
-0.02
|
42.42
100
|
42.50
100
|
-21.90% |
|
USD | CA3397643006
|
9.74
12/13/2025
|
10.10
12/12/2025
|
-3.56%
-0.36
|
9.66
100
|
9.75
1,000
|
-74.86% |
|
USD | US34379V1035
|
22.19
12/13/2025
|
25.79
12/12/2025
|
-13.96%
-3.60
|
22.17
10,100
|
22.18
2,100
|
+62.41% |
|
USD | US34380C2017
|
2.21
12/13/2025
|
2.17
12/12/2025
|
+1.84%
+0.04
|
2.20
200
|
2.31
300
|
-13.89% |
|
USD | US3438731057
|
17.09
12/13/2025
|
17.14
12/12/2025
|
-0.29%
-0.05
|
17.10
300
|
17.11
600
|
+20.03% |
|
USD | US3440573026
|
1.53
12/13/2025
|
1.61
12/12/2025
|
-4.97%
-0.08
|
1.53
13,100
|
1.54
800
|
+1.90% |
|
USD | US3439273075
|
7.04
12/13/2025
|
7.91
12/12/2025
|
-11.00%
-0.87
|
7.02
100
|
7.15
100
|
-90.58% |
|
USD | US3024921039
|
14.77
12/13/2025
|
14.61
12/12/2025
|
+1.10%
+0.16
|
14.77
1,800
|
14.78
4,800
|
-29.15% |
|
USD | US34417J2033
|
3.66
12/13/2025
|
3.60
12/12/2025
|
+1.67%
+0.06
|
3.45
100
|
3.76
300
|
+2.86% |
|
USD | US3441741077
|
4.44
12/13/2025
|
4.48
12/12/2025
|
-0.89%
-0.04
|
4.44
800
|
4.48
800
|
-5.08% |
|
USD | US29103K1007
|
3.14
12/13/2025
|
3.14
12/12/2025
|
0.00%
0.00
|
3.14
500
|
3.15
100
|
-71.71% |
|
USD | US3444374058
|
14.75
12/13/2025
|
14.86
12/12/2025
|
-0.74%
-0.11
|
14.75
100
|
14.89
300
|
-1.85% |
|
USD | GI000A3DNK69
|
11.00
12/13/2025
|
10.43
12/12/2025
|
+5.47%
+0.57
|
10.71
100
|
11.12
100
|
+1.76% |
|
USD | CA34547F1053
|
3.00
12/13/2025
|
3.26
12/12/2025
|
-7.98%
-0.26
|
3.00
2,000
|
3.01
300
|
- |
|
USD | US3455233029
|
1.87
12/13/2025
|
1.87
12/12/2025
|
0.00%
0.00
|
1.83
200
|
1.88
3,100
|
-81.95% |
|
USD | US34630N1063
|
2.13
12/13/2025
|
2.14
12/12/2025
|
-0.47%
-0.01
|
2.11
1,600
|
2.13
1,100
|
+3.88% |
|
USD | US3463751087
|
55.44
12/13/2025
|
58.13
12/12/2025
|
-4.63%
-2.69
|
55.41
400
|
55.43
200
|
+32.11% |
|
USD | US3464141056
|
179.00
12/13/2025
|
180.00
12/12/2025
|
-0.56%
-1.00
|
175.50
100
|
179.00
100
|
+114.85% |
|
USD | US3465631097
|
7.13
12/13/2025
|
7.22
12/12/2025
|
-1.25%
-0.09
|
7.14
100
|
7.15
100
|
-53.92% |
|
USD | US34962G2084
|
21.37
12/13/2025
|
22.65
12/12/2025
|
-5.65%
-1.28
|
21.34
100
|
21.80
300
|
-0.26% |
|
USD | US34959E1091
|
82.22
12/13/2025
|
82.47
12/12/2025
|
-0.30%
-0.25
|
82.20
2,800
|
82.22
8,000
|
-12.71% |
|
USD | US34965K1079
|
15.72
12/13/2025
|
15.55
12/12/2025
|
+1.09%
+0.17
|
15.71
400
|
15.72
4,700
|
-16.62% |
|
USD | US34960Q3074
|
2.93
12/13/2025
|
2.94
12/12/2025
|
-0.34%
-0.01
|
2.90
700
|
2.95
800
|
+45.19% |
|
USD | US34986A1043
|
25.47
12/13/2025
|
25.50
12/12/2025
|
-0.12%
-0.03
|
25.45
100
|
25.47
300
|
-20.93% |
|
USD | US3498624093
|
7.56
12/13/2025
|
7.58
12/12/2025
|
-0.26%
-0.02
|
7.57
400
|
7.58
500
|
+53.44% |
|
USD | US34988V1061
|
3.90
12/13/2025
|
3.84
12/12/2025
|
+1.56%
+0.06
|
3.90
1,200
|
3.92
3,200
|
+129.94% |
|
USD | VGG3662E1051
|
0.325
12/13/2025
|
0.3425
12/12/2025
|
-5.11%
-0.0175
|
0.325
4,900
|
0.3297
400
|
-73.45% |
|
USD | US35088F1075
|
11.75
12/05/2025
|
11.50
10/21/2025
|
+2.17%
+0.25
|
-
-
|
-
-
|
+5.86% |
|
USD | US35138V1026
|
17.04
12/13/2025
|
16.77
12/12/2025
|
+1.61%
+0.27
|
17.04
1,200
|
17.05
3,200
|
-44.60% |
|
USD | US35137L1052
|
71.10
12/13/2025
|
71.82
12/12/2025
|
-1.00%
-0.72
|
71.12
1,200
|
71.13
6,000
|
+47.84% |
|
USD | US35137L2043
|
63.08
12/13/2025
|
63.44
12/12/2025
|
-0.57%
-0.36
|
63.09
500
|
63.10
400
|
+38.70% |
|
USD | US3516651045
|
4.75
12/13/2025
|
5.80
12/12/2025
|
-18.10%
-1.05
|
4.75
3,200
|
4.97
100
|
+1.58% |
|
USD | US35168W1036
|
2.24
12/13/2025
|
2.30
12/12/2025
|
-2.61%
-0.06
|
2.24
14,900
|
2.25
8,300
|
+11.65% |
|
USD | US3551841022
|
4.53
12/13/2025
|
4.45
12/12/2025
|
+1.80%
+0.08
|
4.45
900
|
4.55
100
|
-9.18% |
|
USD | US3535141028
|
96.05
12/13/2025
|
96.96
12/12/2025
|
-0.94%
-0.91
|
95.93
200
|
96.05
600
|
-0.50% |
|
USD | US3535251082
|
55.32
12/13/2025
|
54.145
12/12/2025
|
+2.17%
+1.175
|
55.32
200
|
55.47
100
|
+81.09% |
|
USD | US3073598852
|
1.07
12/13/2025
|
1.11
12/12/2025
|
-3.60%
-0.04
|
1.07
27,900
|
1.08
68,300
|
-54.32% |
|
USD | US3563901046
|
136.77
12/13/2025
|
135.58
12/12/2025
|
+0.88%
+1.19
|
136.44
100
|
137.16
900
|
+3.74% |
|
USD | VGG514131470
|
0.6001
12/13/2025
|
0.68
12/12/2025
|
-11.75%
-0.0799
|
0.60
9,900
|
0.6001
900
|
-91.01% |
|
USD | US3570231007
|
9.78
12/13/2025
|
9.76
12/12/2025
|
+0.20%
+0.02
|
9.76
1,300
|
9.78
700
|
+8.93% |
|
USD | US3580101067
|
46.45
12/13/2025
|
36.06
12/12/2025
|
+28.81%
+10.39
|
46.35
1,500
|
46.55
1,600
|
+94.71% |
|
USD | US3580391056
|
63.42
12/13/2025
|
62.89
12/12/2025
|
+0.84%
+0.53
|
63.36
600
|
63.40
600
|
-57.54% |
|
USD | US3580541049
|
13.15
12/13/2025
|
13.12
12/12/2025
|
+0.23%
+0.03
|
13.15
13,300
|
13.16
3,700
|
-18.86% |
|
USD | US3584351056
|
20.41
12/13/2025
|
20.23
12/12/2025
|
+0.89%
+0.18
|
20.41
400
|
20.54
100
|
+37.06% |
|
USD | US30779N1054
|
27.56
12/13/2025
|
26.74
12/12/2025
|
+3.07%
+0.82
|
27.54
100
|
27.61
500
|
-9.20% |
|
USD | US35905A1097
|
54.71
12/13/2025
|
54.87
12/12/2025
|
-0.29%
-0.16
|
54.71
400
|
54.72
500
|
+0.37% |
|
USD | US35909D1090
|
38.03
12/13/2025
|
37.93
12/12/2025
|
+0.26%
+0.10
|
38.01
15,200
|
38.02
10,600
|
+9.31% |
|
USD | US35909R1086
|
5.74
12/13/2025
|
5.79
12/12/2025
|
-0.86%
-0.05
|
5.73
17,700
|
5.74
10,900
|
-18.57% |
|
USD | US30292L1070
|
23.40
12/13/2025
|
23.47
12/12/2025
|
-0.30%
-0.07
|
23.40
200
|
23.42
100
|
-23.38% |
|
USD | US30263Y1047
|
42.94
12/13/2025
|
42.63
12/12/2025
|
+0.73%
+0.31
|
42.93
400
|
43.10
200
|
+3.82% |
|
USD | KYG3530C1096
|
10.78
12/11/2025
|
10.74
12/10/2025
|
+0.37%
+0.04
|
10.70
1,000
|
10.78
1,200
|
+6.10% |
|
USD | KYG3R23E1004
|
1.45
12/13/2025
|
1.46
12/12/2025
|
-0.68%
-0.01
|
1.40
200
|
1.49
300
|
- |
|
USD | US35953C1062
|
5.13
12/13/2025
|
5.13
12/12/2025
|
0.00%
0.00
|
5.13
3,900
|
5.14
9,300
|
-29.34% |
|
USD | KYG3730V1059
|
176.92
12/13/2025
|
182.13
12/12/2025
|
-2.86%
-5.21
|
176.64
2,800
|
176.93
100
|
+26.44% |
|
USD | US30320C3016
|
9.585
12/13/2025
|
9.99
12/12/2025
|
-4.05%
-0.405
|
9.51
100
|
9.66
100
|
+81.31% |
|
USD | US3595231073
|
1.72
12/13/2025
|
1.82
12/12/2025
|
-5.49%
-0.10
|
1.72
100
|
1.75
1,100
|
+73.33% |
|
USD | US35952H7008
|
8.76
12/13/2025
|
8.75
12/12/2025
|
+0.11%
+0.01
|
8.75
700
|
8.76
1,600
|
-3.21% |
|
USD | KYG1152A1040
|
2.86
12/13/2025
|
2.92
12/12/2025
|
-2.05%
-0.06
|
2.84
2,700
|
2.87
1,900
|
-41.01% |
|
USD | US3596161097
|
13.00
12/13/2025
|
12.80
12/12/2025
|
+1.56%
+0.20
|
12.98
4,700
|
12.99
100
|
+172.34% |
|
USD | US3596641098
|
27.14
12/13/2025
|
27.06
12/12/2025
|
+0.30%
+0.08
|
27.12
200
|
27.14
400
|
+46.51% |
|
USD | US3596781092
|
3.08
12/13/2025
|
2.91
12/12/2025
|
+5.84%
+0.17
|
3.08
700
|
3.10
200
|
-28.68% |
|
USD | US3602711000
|
19.88
12/13/2025
|
19.96
12/12/2025
|
-0.40%
-0.08
|
19.87
1,000
|
19.88
14,800
|
+3.53% |
|
USD | US3610081057
|
3.22
12/13/2025
|
3.33
12/12/2025
|
-3.30%
-0.11
|
3.22
8,300
|
3.23
2,500
|
-75.13% |
|
USD | US36118L1061
|
171.45
12/13/2025
|
172.77
12/12/2025
|
-0.76%
-1.32
|
171.29
200
|
171.58
2,200
|
+115.99% |
|
USD | US36117V3033
|
1.08
12/13/2025
|
1.13
12/12/2025
|
-4.42%
-0.05
|
1.08
900
|
1.09
300
|
-63.54% |
|
USD | KYG370681069
|
10.54
12/12/2025
|
10.53
12/11/2025
|
+0.09%
+0.01
|
10.54
2,000
|
10.60
11,200
|
+5.14% |
|
USD | US36120Q1013
|
13.70
12/13/2025
|
13.35
12/12/2025
|
+2.62%
+0.35
|
13.71
200
|
13.73
1,000
|
+6.21% |
|
USD | US36237H1014
|
31.41
12/13/2025
|
30.80
12/12/2025
|
+1.98%
+0.61
|
31.37
600
|
31.41
3,000
|
-5.58% |
|
USD | IL0010828585
|
27.80
12/13/2025
|
27.98
12/12/2025
|
-0.64%
-0.18
|
26.76
100
|
27.80
100
|
+71.55% |
|
USD | US36269P1049
|
4.04
12/13/2025
|
3.94
12/12/2025
|
+2.54%
+0.10
|
4.04
200
|
4.06
700
|
-12.25% |
|
USD | US36269B1052
|
4.14
12/13/2025
|
4.11
12/12/2025
|
+0.73%
+0.03
|
4.13
100
|
4.14
21,600
|
+90.28% |
|
USD | US36315X1019
|
31.69
12/13/2025
|
32.57
12/12/2025
|
-2.70%
-0.88
|
31.69
100
|
31.78
100
|
+18.44% |
|
USD | VGG376921117
|
2.40
12/13/2025
|
3.13
12/12/2025
|
-23.32%
-0.73
|
2.41
300
|
2.50
200
|
-68.38% |
|
USD | US36317J2096
|
26.75
12/13/2025
|
29.86
12/12/2025
|
-10.42%
-3.11
|
26.73
11,700
|
26.74
2,800
|
- |
|
USD | US3632252025
|
6.25
12/13/2025
|
5.71
12/12/2025
|
+9.46%
+0.54
|
6.23
2,100
|
6.25
800
|
+342.64% |
|
USD | US36322Q2066
|
32.00
12/13/2025
|
29.01
12/12/2025
|
+10.31%
+2.99
|
32.00
100
|
32.20
1,200
|
+523.20% |
|
USD | IL0011313900
|
1.05
12/13/2025
|
1.03
12/12/2025
|
+1.94%
+0.02
|
1.04
100
|
1.05
300
|
-67.71% |
|
USD | US36467J1088
|
43.49
12/13/2025
|
42.04
12/12/2025
|
+3.45%
+1.45
|
43.49
7,800
|
43.50
1,400
|
-12.71% |
|
USD | JE00BL970N11
|
5.62
12/13/2025
|
5.76
12/12/2025
|
-2.43%
-0.14
|
5.62
2,300
|
5.63
300
|
-59.09% |
|
USD | KYG3731B1086
|
1.02
12/13/2025
|
1.01
12/12/2025
|
+0.99%
+0.01
|
1.01
1,400
|
1.02
600
|
- |
|
USD | US36468G1031
|
0.5179
12/13/2025
|
0.5455
12/12/2025
|
-5.06%
-0.0276
|
0.5145
300
|
0.5229
1,400
|
-34.28% |
|
USD | US3665051054
|
17.05
12/13/2025
|
17.09
12/12/2025
|
-0.23%
-0.04
|
17.04
2,100
|
17.05
1,800
|
+89.26% |
|
USD | IL0012050121
|
1.20
12/13/2025
|
1.20
12/12/2025
|
0.00%
0.00
|
1.18
300
|
1.21
1,200
|
-87.89% |
|
USD | US62911P3001
|
1.13
12/13/2025
|
1.19
12/12/2025
|
-5.04%
-0.06
|
1.13
600
|
1.14
400
|
-53.70% |
|
USD | US36166F1003
|
37.53
12/13/2025
|
37.76
12/12/2025
|
-0.61%
-0.23
|
37.53
900
|
37.72
100
|
-12.19% |
|
USD | KYG3777K1031
|
1.16
12/13/2025
|
1.22
12/12/2025
|
-4.92%
-0.06
|
1.14
400
|
1.16
200
|
- |
|
USD | US36831E1082
|
11.68
12/13/2025
|
11.61
12/12/2025
|
+0.60%
+0.07
|
11.68
5,100
|
11.69
6,900
|
-5.38% |
|
USD | KYG386441037
|
40.365
12/13/2025
|
38.19
12/12/2025
|
+5.70%
+2.175
|
40.35
100
|
40.38
400
|
+106.21% |
|
USD | US19200A2042
|
3.88
12/13/2025
|
4.00
12/12/2025
|
-3.00%
-0.12
|
3.87
100
|
4.02
100
|
+111.64% |
|
USD | VGG6529J2092
|
16.30
12/13/2025
|
16.16
12/12/2025
|
+0.87%
+0.14
|
16.30
200
|
17.05
100
|
-16.74% |
|
USD | US36165L1089
|
36.26
12/13/2025
|
36.15
12/12/2025
|
+0.30%
+0.11
|
36.24
100
|
36.27
100
|
+52.15% |
|
USD | US36266G1076
|
83.96
12/13/2025
|
86.05
12/12/2025
|
-2.43%
-2.09
|
83.93
600
|
83.94
500
|
+10.07% |
|
USD | AU0000218109
|
1.01
12/13/2025
|
1.09
12/12/2025
|
-7.34%
-0.08
|
1.01
100
|
1.02
1,100
|
-53.02% |
|
USD | US6687711084
|
27.67
12/13/2025
|
27.78
12/12/2025
|
-0.40%
-0.11
|
27.67
700
|
27.68
17,200
|
+1.46% |
|
USD | US36870C1045
|
2.32
12/13/2025
|
2.33
12/12/2025
|
-0.43%
-0.01
|
2.32
7,600
|
2.38
300
|
-68.85% |
|
USD | US36872P1030
|
2.11
12/13/2025
|
2.15
12/12/2025
|
-1.86%
-0.04
|
2.10
200
|
2.11
200
|
-17.31% |
|
USD | US81663L2007
|
151.51
12/13/2025
|
155.37
12/12/2025
|
-2.48%
-3.86
|
151.01
700
|
151.54
100
|
+102.15% |
|
USD | US36870H1032
|
4.31
12/13/2025
|
4.40
12/12/2025
|
-2.05%
-0.09
|
4.31
500
|
4.34
500
|
+86.44% |
|
USD | US36870W1009
|
1.41
12/13/2025
|
1.65
12/12/2025
|
-14.55%
-0.24
|
1.41
900
|
1.49
300
|
-60.34% |
|
USD | US37148K2096
|
5.43
12/13/2025
|
5.39
12/12/2025
|
+0.74%
+0.04
|
5.30
200
|
5.46
200
|
-49.15% |
|
USD | US37149D2045
|
0.9597
12/13/2025
|
1.15
12/12/2025
|
-16.55%
-0.1903
|
0.93
100
|
0.9894
700
|
-36.81% |
|
USD | US3722791098
|
5.74
12/12/2025
|
5.86
12/11/2025
|
-2.05%
-0.12
|
-
-
|
-
-
|
+59.67% |
|
USD | US3723032062
|
31.31
12/13/2025
|
32.30
12/12/2025
|
-3.07%
-0.99
|
31.29
6,200
|
31.30
500
|
+54.77% |
|
USD | US3724463027
|
2.84
12/13/2025
|
3.24
12/12/2025
|
-12.35%
-0.40
|
2.84
200
|
2.86
200
|
-92.39% |
|
USD | US3719011096
|
23.67
12/13/2025
|
23.72
12/12/2025
|
-0.21%
-0.05
|
23.67
300
|
23.68
7,500
|
-17.44% |
|
USD | US37253A1034
|
36.92
12/13/2025
|
37.76
12/12/2025
|
-2.22%
-0.84
|
36.91
2,300
|
37.02
400
|
-5.42% |
|
USD | US37364X1090
|
15.57
12/13/2025
|
15.22
12/12/2025
|
+2.30%
+0.35
|
15.47
200
|
15.63
200
|
+51.90% |
|
USD | US3736786068
|
0.3748
12/13/2025
|
0.3877
12/12/2025
|
-3.33%
-0.0129
|
0.3725
9,400
|
0.3748
100
|
-84.30% |
|
USD | US3738651047
|
40.91
12/13/2025
|
40.89
12/12/2025
|
+0.05%
+0.02
|
40.89
600
|
40.92
200
|
+1.67% |
|
USD | US3741631036
|
1.36
12/13/2025
|
1.39
12/12/2025
|
-2.16%
-0.03
|
1.36
69,900
|
1.37
47,300
|
-60.73% |
|
USD | KYG3852D1079
|
10.26
12/13/2025
|
10.26
12/12/2025
|
0.00%
0.00
|
10.26
100
|
10.29
400
|
- |
|
USD | US3743964062
|
2.32
12/13/2025
|
2.39
12/12/2025
|
-2.93%
-0.07
|
2.31
46,300
|
2.32
43,800
|
+14.35% |
|
USD | KYG393871085
|
38.73
12/13/2025
|
39.98
12/12/2025
|
-3.13%
-1.25
|
38.73
400
|
38.76
2,400
|
-6.83% |
|
USD | IE000GID8VI0
|
13.035
12/13/2025
|
13.80
12/12/2025
|
-5.54%
-0.765
|
13.02
4,300
|
13.05
100
|
+97.14% |
|
USD | KYG4124C1096
|
5.15
12/13/2025
|
5.18
12/12/2025
|
-0.58%
-0.03
|
5.16
87,100
|
5.17
31,900
|
+9.75% |
|
USD | KYG386171253
|
2.88
12/13/2025
|
2.71
12/12/2025
|
+6.27%
+0.17
|
2.83
100
|
2.93
600
|
- |
|
USD | US3746891072
|
51.11
12/13/2025
|
51.93
12/12/2025
|
-1.58%
-0.82
|
50.96
1,300
|
51.12
400
|
-11.83% |
|
USD | US74940T1043
|
1.00
12/13/2025
|
1.06
12/12/2025
|
-5.66%
-0.06
|
0.988
100
|
1.00
600
|
-0.93% |
|
USD | SG9999014831
|
1.55
12/13/2025
|
1.54
12/12/2025
|
+0.65%
+0.01
|
1.50
13,700
|
1.55
100
|
+0.65% |
|
USD | KYG386481041
|
10.48
12/13/2025
|
10.50
12/12/2025
|
-0.19%
-0.02
|
10.48
9,800
|
10.49
1,100
|
+5.11% |
|
USD | IL0010825102
|
12.68
12/13/2025
|
13.07
12/12/2025
|
-2.98%
-0.39
|
12.67
700
|
12.68
3,100
|
+112.52% |
|
USD | US3755581036
|
120.40
12/13/2025
|
123.21
12/12/2025
|
-2.28%
-2.81
|
120.40
5,500
|
120.42
2,900
|
+33.39% |
|
USD | US37637K1088
|
39.52
12/13/2025
|
40.70
12/12/2025
|
-2.90%
-1.18
|
39.52
4,700
|
39.54
100
|
-27.77% |
|
USD | US3765491010
|
8.97
12/13/2025
|
9.01
12/12/2025
|
-0.44%
-0.04
|
8.97
5,300
|
8.98
6,600
|
-16.96% |
|
USD | US3765361080
|
10.85
12/13/2025
|
10.80
12/12/2025
|
+0.46%
+0.05
|
10.84
4,700
|
10.85
1,600
|
-33.50% |
|
USD | VGG397111094
|
0.43
12/13/2025
|
0.437
12/12/2025
|
-1.60%
-0.007
|
0.4299
200
|
0.4341
100
|
-75.03% |
|
USD | US37955N1063
|
5.01
12/13/2025
|
5.03
12/12/2025
|
-0.40%
-0.02
|
5.01
100
|
5.05
1,700
|
-5.63% |
|
USD | US4112922046
|
1.20
12/13/2025
|
1.25
12/12/2025
|
-4.00%
-0.05
|
1.18
100
|
1.20
200
|
-74.71% |
|
USD | US3774071019
|
4.24
12/13/2025
|
4.40
12/12/2025
|
-3.64%
-0.16
|
4.10
1,000
|
4.28
100
|
-24.66% |
|
USD | US37892C1062
|
1.02
12/13/2025
|
1.08
12/12/2025
|
-5.56%
-0.06
|
1.02
2,900
|
1.05
200
|
-56.28% |
|
USD | KYG3937M1143
|
1.28
12/13/2025
|
1.30
12/12/2025
|
-1.54%
-0.02
|
1.28
1,200
|
1.33
100
|
-66.49% |
|
USD | US3794631024
|
8.47
12/13/2025
|
8.67
12/12/2025
|
-2.31%
-0.20
|
8.46
1,100
|
8.48
400
|
-24.61% |
|
USD | IL0011741688
|
40.15
12/13/2025
|
40.11
12/12/2025
|
+0.10%
+0.04
|
40.13
300
|
40.16
300
|
-26.44% |
|
USD | US3789735079
|
73.01
12/13/2025
|
73.68
12/12/2025
|
-0.91%
-0.67
|
73.00
300
|
73.04
500
|
- |
|
USD | KYG3R39B1165
|
3.31
12/13/2025
|
3.48
12/12/2025
|
-4.89%
-0.17
|
3.30
700
|
3.38
100
|
-97.28% |
|
USD | MHY272651263
|
1.46
12/13/2025
|
1.57
12/12/2025
|
-7.01%
-0.11
|
1.47
200
|
1.48
200
|
+34.19% |
|
USD | US45824Q8042
|
5.73
12/13/2025
|
5.87
12/12/2025
|
-2.39%
-0.14
|
5.60
700
|
5.75
100
|
-98.69% |
|
USD | US38046C1099
|
5.09
12/13/2025
|
5.65
12/12/2025
|
-9.91%
-0.56
|
5.08
8,900
|
5.09
12,100
|
-30.16% |
|
USD | KYG9491K1397
|
3.70
12/13/2025
|
3.84
12/12/2025
|
-3.65%
-0.14
|
3.68
100
|
3.79
100
|
-61.58% |
|
USD | US38046W2044
|
3.00
12/13/2025
|
3.23
12/12/2025
|
-7.12%
-0.23
|
2.99
200
|
3.02
200
|
-75.88% |
|
USD | BMG9456A1009
|
36.995
12/13/2025
|
37.04
12/12/2025
|
-0.12%
-0.045
|
36.99
1,600
|
37.00
3,500
|
-12.48% |
|
USD | US00181T1079
|
29.25
12/02/2025
|
28.71
11/28/2025
|
+1.88%
+0.54
|
-
-
|
-
-
|
+6.75% |
|
USD | US3810131017
|
28.21
12/13/2025
|
28.32
12/12/2025
|
-0.39%
-0.11
|
28.17
400
|
28.22
200
|
-10.38% |
|
USD | KYG4013A1159
|
1.27
12/13/2025
|
1.35
12/12/2025
|
-5.93%
-0.08
|
1.25
200
|
1.32
100
|
-49.81% |
|
USD | US3810983003
|
0.85
12/13/2025
|
0.7854
12/12/2025
|
+8.23%
+0.0646
|
0.85
1,600
|
0.8512
200
|
-60.33% |
|
USD | US3821408792
|
1.29
12/13/2025
|
1.33
12/12/2025
|
-3.01%
-0.04
|
1.27
500
|
1.37
5,000
|
-48.65% |
|
USD | US38246G1085
|
2.82
12/13/2025
|
2.79
12/12/2025
|
+1.08%
+0.03
|
2.81
12,400
|
2.82
15,400
|
-40.00% |
|
USD | US3825501014
|
8.80
12/13/2025
|
8.82
12/12/2025
|
-0.23%
-0.02
|
8.79
11,500
|
8.80
84,600
|
-2.00% |
|
USD | US38267D1090
|
77.83
12/13/2025
|
78.37
12/12/2025
|
-0.69%
-0.54
|
77.82
1,600
|
78.05
300
|
-26.91% |
|
USD | US38268T1034
|
1.73
12/13/2025
|
1.74
12/12/2025
|
-0.57%
-0.01
|
1.72
30,100
|
1.73
21,700
|
+59.63% |
|
USD | KYG4000K1756
|
13.74
12/13/2025
|
14.88
12/12/2025
|
-7.66%
-1.14
|
13.78
200
|
13.80
1,000
|
-17.61% |
|
USD | US38341P1021
|
3.60
12/13/2025
|
3.62
12/12/2025
|
-0.55%
-0.02
|
3.60
46,200
|
3.61
2,200
|
+300.18% |
|
USD | KYG4035N1034
|
10.65
12/12/2025
|
10.65
12/11/2025
|
0.00%
0.00
|
10.65
1,400
|
10.69
1,000
|
+5.03% |
|
USD | US00439U1043
|
3.31
12/13/2025
|
3.36
12/12/2025
|
-1.49%
-0.05
|
3.31
1,500
|
3.39
300
|
-11.81% |
|
USD | US3847471014
|
90.82
12/13/2025
|
95.06
12/12/2025
|
-4.46%
-4.24
|
90.74
1,600
|
90.82
300
|
+432.55% |
|
USD | US38526M1062
|
157.00
12/13/2025
|
158.15
12/12/2025
|
-0.73%
-1.15
|
157.00
1,200
|
157.17
100
|
-3.45% |
|
USD | KYG304491395
|
1.52
12/12/2025
|
1.67
12/11/2025
|
-8.98%
-0.15
|
-
-
|
-
-
|
-96.91% |
|
USD | US38911N2062
|
57.76
12/13/2025
|
56.50
12/12/2025
|
+2.23%
+1.26
|
57.28
200
|
58.00
100
|
-10.47% |
|
USD | US39037G1094
|
2.65
12/13/2025
|
2.67
12/12/2025
|
-0.75%
-0.02
|
2.65
300
|
2.70
300
|
+47.51% |
|
USD | US3906071093
|
13.78
12/13/2025
|
13.88
12/12/2025
|
-0.72%
-0.10
|
13.78
800
|
13.79
5,900
|
+22.94% |
|
USD | US3909051076
|
65.33
12/13/2025
|
65.02
12/12/2025
|
+0.48%
+0.31
|
65.32
800
|
65.47
100
|
+8.91% |
|
USD | US3932221043
|
9.67
12/13/2025
|
9.76
12/12/2025
|
-0.92%
-0.09
|
9.66
25,400
|
9.68
3,800
|
+2.95% |
|
USD | US3943571071
|
24.61
12/13/2025
|
24.72
12/12/2025
|
-0.44%
-0.11
|
24.46
100
|
24.91
100
|
-10.82% |
|
USD | US39531G3083
|
1.82
12/13/2025
|
1.93
12/12/2025
|
-5.70%
-0.11
|
1.80
100
|
1.83
1,200
|
+24.52% |
|
USD | US3953305097
|
3.05
12/13/2025
|
3.04
12/12/2025
|
+0.33%
+0.01
|
3.00
1,000
|
3.09
200
|
-99.75% |
|
USD | VGG4095T1075
|
1.05
12/13/2025
|
1.02
12/12/2025
|
+2.94%
+0.03
|
1.05
1,000
|
1.07
200
|
-47.42% |
|
USD | KYG4095J1094
|
14.26
12/13/2025
|
13.97
12/12/2025
|
+2.08%
+0.29
|
14.26
400
|
14.27
1,100
|
-0.21% |
|
USD | CA39540E4013
|
0.9631
12/13/2025
|
0.99
12/12/2025
|
-2.72%
-0.0269
|
0.95
200
|
0.9645
100
|
-87.13% |
|
USD | US39540F3091
|
1.83
12/13/2025
|
1.82
12/12/2025
|
+0.55%
+0.01
|
1.78
1,100
|
1.83
100
|
+63.96% |
|
USD | US57630J5020
|
6.71
12/13/2025
|
7.04
12/12/2025
|
-4.69%
-0.33
|
6.52
1,300
|
6.71
200
|
-90.89% |
|
USD | US3622AW4030
|
0.528
12/13/2025
|
0.5269
12/12/2025
|
+0.21%
+0.0011
|
0.5201
600
|
0.53
6,000
|
-96.26% |
|
USD | US39813G1094
|
9.69
12/13/2025
|
9.77
12/12/2025
|
-0.82%
-0.08
|
9.69
8,900
|
9.70
2,200
|
-56.07% |
|
USD | US33749P5070
|
2.94
12/13/2025
|
3.13
12/12/2025
|
-6.07%
-0.19
|
2.90
1,400
|
2.92
100
|
+67.74% |
|
USD | US3984384087
|
9.14
12/13/2025
|
9.16
12/12/2025
|
-0.22%
-0.02
|
9.13
2,600
|
9.14
100
|
+23.12% |
|
USD | US3968791083
|
10.73
12/13/2025
|
11.27
12/12/2025
|
-4.79%
-0.54
|
10.69
100
|
10.74
1,300
|
+0.36% |
|
USD | US39874R1014
|
10.83
12/13/2025
|
11.15
12/12/2025
|
-2.87%
-0.32
|
10.80
47,800
|
10.81
4,000
|
-28.57% |
|
USD | US3994732069
|
16.10
12/13/2025
|
16.74
12/12/2025
|
-3.82%
-0.64
|
16.10
800
|
16.11
700
|
+37.78% |
|
USD | US39986L1098
|
1.96
12/13/2025
|
1.42
12/12/2025
|
+38.03%
+0.54
|
1.96
3,100
|
1.97
4,000
|
-15.98% |
|
USD | US4005011022
|
109.32
12/13/2025
|
108.53
12/12/2025
|
+0.73%
+0.79
|
108.65
100
|
109.32
400
|
+58.11% |
|
USD | US36241U1060
|
5.74
12/13/2025
|
6.38
12/12/2025
|
-10.03%
-0.64
|
5.73
1,500
|
5.74
3,200
|
+110.56% |
|
USD | KYG3730L1077
|
0.1433
12/13/2025
|
0.147
12/12/2025
|
-2.52%
-0.0037
|
0.1421
15,300
|
0.144
200
|
-77.93% |
|
USD | US36254L3087
|
0.6598
12/13/2025
|
0.65
12/12/2025
|
+1.51%
+0.0098
|
0.6593
100
|
0.66
500
|
-78.69% |
|
USD | US40131M1099
|
102.07
12/13/2025
|
101.38
12/12/2025
|
+0.68%
+0.69
|
102.03
2,300
|
102.17
1,800
|
+231.85% |
|
USD | KYG4236L1389
|
0.8439
12/13/2025
|
0.856
12/12/2025
|
-1.41%
-0.0121
|
0.84
122,100
|
0.8464
100
|
-40.14% |
|
USD | US4023071024
|
11.91
12/13/2025
|
11.91
12/12/2025
|
0.00%
0.00
|
11.91
154,800
|
11.92
2,400
|
+74.89% |
|
USD | US40251W5076
|
4.64
12/13/2025
|
4.76
12/12/2025
|
-2.52%
-0.12
|
4.64
1,000
|
4.83
100
|
-15.78% |
|
USD | US4037831033
|
7.69
12/13/2025
|
7.87
12/12/2025
|
-2.29%
-0.18
|
7.69
700
|
7.71
100
|
-34.96% |
|
USD | US4038291047
|
9.29
12/13/2025
|
9.26
12/12/2025
|
+0.32%
+0.03
|
9.26
1,100
|
9.29
400
|
+2.66% |
|
USD | US44332N1063
|
47.98
12/13/2025
|
47.88
12/12/2025
|
+0.21%
+0.10
|
47.95
100
|
48.00
2,100
|
+44.96% |
|
USD | US7843051043
|
49.05
12/13/2025
|
48.46
12/12/2025
|
+1.22%
+0.59
|
49.05
200
|
49.07
1,100
|
-1.54% |
|
USD | US4046091090
|
19.98
12/13/2025
|
19.88
12/12/2025
|
+0.50%
+0.10
|
19.98
2,200
|
19.99
1,400
|
-35.29% |
|
USD | US4052171000
|
1.12
12/13/2025
|
1.09
12/12/2025
|
+2.75%
+0.03
|
1.11
9,500
|
1.12
16,300
|
-82.28% |
|
USD | US40619L2016
|
0.42
12/12/2025
|
0.37
12/11/2025
|
+13.51%
+0.05
|
-
-
|
-
-
|
-71.54% |
|
USD | US40609P1057
|
22.30
12/13/2025
|
22.79
12/12/2025
|
-2.15%
-0.49
|
22.29
1,700
|
22.30
1,000
|
+99.04% |
|
USD | US40637H1095
|
62.21
12/13/2025
|
61.90
12/12/2025
|
+0.50%
+0.31
|
62.21
700
|
62.22
700
|
+29.47% |
|
USD | US4074971064
|
130.19
12/13/2025
|
133.30
12/12/2025
|
-2.33%
-3.11
|
130.18
900
|
130.27
100
|
-9.96% |
|
USD | US4101201097
|
65.62
12/13/2025
|
65.84
12/12/2025
|
-0.33%
-0.22
|
65.60
2,100
|
65.63
100
|
+20.32% |
|
USD | US4104952043
|
29.04
12/13/2025
|
29.08
12/12/2025
|
-0.14%
-0.04
|
29.01
500
|
29.02
300
|
+23.12% |
|
USD | US4107091096
|
23.99
12/13/2025
|
23.99
12/12/2025
|
0.00%
0.00
|
23.99
200
|
24.05
200
|
+4.06% |
|
USD | KYG4290F1182
|
1.05
12/13/2025
|
1.07
12/12/2025
|
-1.87%
-0.02
|
1.03
1,400
|
1.04
200
|
-71.47% |
|
USD | KYG4290D1051
|
0.4447
12/13/2025
|
0.4691
12/12/2025
|
-5.20%
-0.0244
|
0.443
700
|
0.48
200
|
- |
|
USD | US4131601027
|
10.28
12/13/2025
|
10.71
12/12/2025
|
-4.01%
-0.43
|
10.27
8,500
|
10.28
3,000
|
-19.05% |
|
USD | US4131971040
|
40.51
12/13/2025
|
39.59
12/12/2025
|
+2.32%
+0.92
|
40.50
900
|
40.51
500
|
+15.05% |
|
USD | KYG1180K1242
|
0.1274
12/13/2025
|
0.3699
12/12/2025
|
-65.56%
-0.2425
|
0.126
500
|
0.13
1,000
|
-93.62% |
|
USD | US4158581094
|
47.06
12/13/2025
|
51.10
12/12/2025
|
-7.91%
-4.04
|
46.98
1,700
|
47.14
400
|
+52.31% |
|
USD | US4161962026
|
3.06
12/13/2025
|
3.09
12/12/2025
|
-0.97%
-0.03
|
3.06
100
|
3.23
100
|
-40.00% |
|
USD | US4169061052
|
0.7409
12/13/2025
|
0.7432
12/12/2025
|
-0.31%
-0.0023
|
0.7409
1,900
|
0.75
600
|
-64.78% |
|
USD | US4180561072
|
81.55
12/13/2025
|
83.96
12/12/2025
|
-2.87%
-2.41
|
81.54
5,700
|
81.55
100
|
+50.17% |
|
USD | US4202611095
|
142.25
12/13/2025
|
141.33
12/12/2025
|
+0.65%
+0.92
|
141.63
400
|
141.80
100
|
+15.21% |
|
USD | US4204761039
|
33.88
12/13/2025
|
34.88
12/12/2025
|
-2.87%
-1.00
|
33.88
100
|
34.42
100
|
+23.03% |
|
USD | US4041111067
|
26.58
12/13/2025
|
26.32
12/12/2025
|
+0.99%
+0.26
|
26.47
200
|
26.59
100
|
+20.18% |
|
USD | US40423R2040
|
1.81
12/13/2025
|
1.97
12/12/2025
|
-8.12%
-0.16
|
1.81
400
|
1.89
100
|
-88.96% |
|
USD | US42225T1079
|
2.46
12/13/2025
|
2.56
12/12/2025
|
-3.91%
-0.10
|
2.46
6,900
|
2.47
2,200
|
-63.79% |
|
USD | US42217D1028
|
1.06
12/13/2025
|
1.06
12/12/2025
|
0.00%
0.00
|
1.06
1,300
|
1.09
1,900
|
-80.33% |
|
USD | US4219061086
|
19.37
12/13/2025
|
19.41
12/12/2025
|
-0.21%
-0.04
|
19.36
1,600
|
19.37
1,600
|
+67.11% |
|
USD | US42226A1079
|
96.79
12/13/2025
|
97.39
12/12/2025
|
-0.62%
-0.60
|
96.78
800
|
96.80
2,600
|
+1.50% |
|
USD | US42222N1037
|
24.17
12/13/2025
|
24.34
12/12/2025
|
-0.70%
-0.17
|
24.17
3,500
|
24.23
1,000
|
-23.46% |
|
USD | US42238H1086
|
2.30
12/13/2025
|
2.12
12/12/2025
|
+8.49%
+0.18
|
2.28
9,500
|
2.30
63,500
|
-7.83% |
|
USD | US42240Q1040
|
0.3681
12/13/2025
|
0.4205
12/12/2025
|
-12.46%
-0.0524
|
0.368
200
|
0.421
100
|
-76.83% |
|
USD | US4223471040
|
9.48
12/13/2025
|
9.38
12/12/2025
|
+1.07%
+0.10
|
9.49
1,600
|
9.50
4,500
|
-16.40% |
|
USD | US42254E3027
|
2.55
12/13/2025
|
2.62
12/12/2025
|
-2.67%
-0.07
|
2.55
500
|
2.58
100
|
-31.41% |
|
USD | MHY3130D1013
|
1.10
12/13/2025
|
1.13
12/12/2025
|
-2.65%
-0.03
|
1.10
600
|
1.11
500
|
- |
|
USD | US4228191023
|
59.01
12/10/2025
|
58.97
12/09/2025
|
+0.07%
+0.04
|
-
-
|
-
-
|
+33.18% |
|
USD | BMG4388N1065
|
21.00
12/13/2025
|
21.96
12/12/2025
|
-4.37%
-0.96
|
20.99
500
|
21.00
1,300
|
-63.30% |
|
USD | US4234031049
|
6.75
12/13/2025
|
6.68
12/12/2025
|
+1.05%
+0.07
|
6.74
18,200
|
6.75
4,100
|
-13.36% |
|
USD | VGG4R52R1030
|
4.20
12/13/2025
|
3.91
12/12/2025
|
+7.42%
+0.29
|
4.04
400
|
4.44
1,100
|
-32.59% |
|
USD | US4258851009
|
9.95
12/13/2025
|
10.13
12/12/2025
|
-1.78%
-0.18
|
9.95
5,800
|
10.10
500
|
-19.79% |
|
USD | US8064071025
|
76.55
12/13/2025
|
76.24
12/12/2025
|
+0.41%
+0.31
|
76.53
1,300
|
76.54
1,200
|
+10.17% |
|
USD | US74767N1072
|
5.09
12/13/2025
|
5.15
12/12/2025
|
-1.17%
-0.06
|
5.08
200
|
5.13
100
|
+138.43% |
|
USD | US4269271098
|
12.04
12/13/2025
|
12.00
12/12/2025
|
+0.33%
+0.04
|
12.04
3,700
|
12.05
500
|
+27.93% |
|
USD | US42727R2031
|
6.32
12/13/2025
|
6.28
12/12/2025
|
+0.64%
+0.04
|
6.26
100
|
6.60
100
|
-81.74% |
|
USD | US42722X1063
|
25.37
12/13/2025
|
25.32
12/12/2025
|
+0.20%
+0.05
|
25.37
900
|
25.38
400
|
+3.35% |
|
USD | US42727E1038
|
1.35
12/13/2025
|
1.33
12/12/2025
|
+1.50%
+0.02
|
1.33
100
|
1.35
100
|
-28.11% |
|
USD | US4277461020
|
1.37
12/13/2025
|
1.37
12/12/2025
|
0.00%
0.00
|
1.37
27,000
|
1.38
6,900
|
-10.46% |
|
USD | US42806J7000
|
5.15
12/13/2025
|
5.19
12/12/2025
|
-0.77%
-0.04
|
5.15
51,900
|
5.16
3,400
|
+41.80% |
|
USD | US4280501085
|
20.47
12/13/2025
|
20.44
12/12/2025
|
+0.15%
+0.03
|
20.47
4,100
|
20.49
400
|
+47.90% |
|
USD | US40417F1093
|
2.57
12/13/2025
|
2.64
12/12/2025
|
-2.65%
-0.07
|
2.57
1,100
|
2.59
100
|
-17.76% |
|
USD | CA42981E4013
|
2.92
12/13/2025
|
2.63
12/12/2025
|
+11.03%
+0.29
|
2.90
6,500
|
2.91
500
|
-14.89% |
|
USD | KYG1901X1161
|
11.86
12/13/2025
|
11.76
12/12/2025
|
+0.85%
+0.10
|
11.86
100
|
12.23
100
|
-85.87% |
|
USD | US43114Q1058
|
4.915
12/13/2025
|
5.28
12/12/2025
|
-6.91%
-0.365
|
4.91
800
|
4.92
1,400
|
-64.08% |
|
USD | VGG4481U1066
|
1.17
12/13/2025
|
1.21
12/12/2025
|
-3.31%
-0.04
|
1.16
200
|
1.19
100
|
-38.58% |
|
USD | US4316361090
|
9.24
12/13/2025
|
9.25
12/12/2025
|
-0.11%
-0.01
|
9.24
5,300
|
9.25
2,300
|
-5.03% |
|
USD | US43289P1066
|
8.68
12/13/2025
|
9.11
12/12/2025
|
-4.72%
-0.43
|
8.68
12,300
|
8.69
3,700
|
+13.31% |
|
USD | US4333231029
|
272.83
12/13/2025
|
291.59
12/12/2025
|
-6.43%
-18.76
|
271.31
40
|
273.44
40
|
+14.74% |
|
USD | US4335351015
|
7.90
12/13/2025
|
8.11
12/12/2025
|
-2.59%
-0.21
|
7.91
100
|
7.94
100
|
-42.73% |
|
USD | KYG451391059
|
1.62
12/13/2025
|
1.45
12/12/2025
|
+11.72%
+0.17
|
1.58
3,100
|
1.63
100
|
+1.40% |
|
USD | CA4339211035
|
3.06
12/13/2025
|
3.26
12/12/2025
|
-6.13%
-0.20
|
3.06
9,200
|
3.07
26,200
|
+14.39% |
|
USD | KYG6365B1041
|
0.75
12/13/2025
|
0.7988
12/12/2025
|
-6.11%
-0.0488
|
0.74
1,800
|
0.7599
300
|
- |
|
USD | KYG4594M1087
|
1.36
12/13/2025
|
1.36
12/12/2025
|
0.00%
0.00
|
1.33
100
|
1.38
100
|
+3.82% |
|
USD | US42227W3060
|
2.34
12/13/2025
|
2.46
12/12/2025
|
-4.88%
-0.12
|
2.31
400
|
2.35
300
|
-99.00% |
|
USD | KYG4405D1079
|
10.32
12/13/2025
|
10.32
12/12/2025
|
0.00%
0.00
|
10.30
800
|
10.32
1,300
|
- |
|
USD | US4364401012
|
75.00
12/13/2025
|
74.83
12/12/2025
|
+0.23%
+0.17
|
75.00
900
|
75.01
1,100
|
+3.80% |
|
USD | US43689E1073
|
60.31
12/13/2025
|
59.97
12/12/2025
|
+0.57%
+0.34
|
60.28
100
|
60.52
100
|
+29.78% |
|
USD | US43708L1089
|
18.15
12/13/2025
|
17.10
12/12/2025
|
+6.14%
+1.05
|
16.96
100
|
18.20
5,000
|
+35.71% |
|
USD | KYG458061093
|
2.80
12/13/2025
|
2.95
12/12/2025
|
-5.08%
-0.15
|
2.80
4,100
|
2.98
200
|
-65.33% |
|
USD | US4383331067
|
2.86
12/13/2025
|
2.90
12/12/2025
|
-1.38%
-0.04
|
2.86
12,700
|
2.87
13,900
|
-58.15% |
|
USD | US4385161066
|
193.66
12/13/2025
|
193.85
12/12/2025
|
-0.10%
-0.19
|
193.58
500
|
193.66
1,100
|
-14.18% |
|
USD | US4390381006
|
10.75
12/13/2025
|
10.54
12/12/2025
|
+1.99%
+0.21
|
10.74
1,700
|
10.92
100
|
-24.77% |
|
USD | US43906K2096
|
0.87
12/12/2025
|
0.88
12/11/2025
|
-1.14%
-0.01
|
-
-
|
-
-
|
-56.22% |
|
USD | US43940T1097
|
11.52
12/13/2025
|
11.58
12/12/2025
|
-0.52%
-0.06
|
11.51
2,600
|
11.52
10,800
|
-5.78% |
|
USD | US4404071049
|
18.47
12/13/2025
|
18.38
12/12/2025
|
+0.49%
+0.09
|
18.47
2,000
|
18.48
1,300
|
+14.09% |
|
USD | KYG4627B1032
|
10.57
12/13/2025
|
10.58
12/12/2025
|
-0.09%
-0.01
|
10.51
4,500
|
10.63
1,200
|
- |
|
USD | US44045A1025
|
6.62
12/13/2025
|
6.64
12/12/2025
|
-0.30%
-0.02
|
6.62
1,500
|
6.63
6,600
|
-26.14% |
|
USD | US44107P1049
|
18.36
12/13/2025
|
18.13
12/12/2025
|
+1.27%
+0.23
|
18.35
5,300
|
18.36
23,900
|
+3.48% |
|
USD | US44148G2049
|
1.17
12/13/2025
|
1.21
12/12/2025
|
-3.31%
-0.04
|
1.16
1,100
|
1.17
200
|
+61.74% |
|
USD | US44170P1066
|
1.99
12/13/2025
|
2.06
12/12/2025
|
-3.40%
-0.07
|
1.99
600
|
2.00
500
|
-8.44% |
|
USD | KYG4619M1096
|
12.17
12/12/2025
|
15.02
12/11/2025
|
-18.97%
-2.85
|
-
-
|
-
-
|
+6.75% |
|
USD | KYG4645R1149
|
0.351
12/13/2025
|
0.35
12/11/2025
|
-5.72%
-0.0213
|
0.351
9,800
|
0.365
6,600
|
- |
|
USD | KYG4645E1052
|
1.28
12/13/2025
|
1.32
12/12/2025
|
-3.03%
-0.04
|
1.26
600
|
1.38
300
|
-22.81% |
|
USD | IL0012187428
|
0.5176
12/13/2025
|
0.5284
12/12/2025
|
-2.04%
-0.0108
|
0.514
400
|
0.5218
100
|
-92.34% |
|
USD | US4433201062
|
42.77
12/13/2025
|
43.62
12/12/2025
|
-1.95%
-0.85
|
42.75
200
|
42.77
4,100
|
-2.11% |
|
USD | US4441441098
|
7.46
12/13/2025
|
7.42
12/12/2025
|
+0.54%
+0.04
|
7.46
3,900
|
7.47
2,100
|
+32.97% |
|
USD | KYG464401143
|
11.76
12/13/2025
|
11.69
12/12/2025
|
+0.60%
+0.07
|
11.67
100
|
11.76
100
|
+146.62% |
|
USD | US44473E2046
|
3.44
12/13/2025
|
3.70
12/12/2025
|
-7.03%
-0.26
|
3.00
200
|
3.60
3,800
|
+14.55% |
|
USD | US44486Q1031
|
1.31
12/13/2025
|
1.31
12/12/2025
|
0.00%
0.00
|
1.31
21,700
|
1.32
20,200
|
-74.06% |
|
USD | US4461501045
|
17.82
12/13/2025
|
17.91
12/12/2025
|
-0.50%
-0.09
|
17.80
19,700
|
17.81
27,400
|
+10.08% |
|
USD | US4473241044
|
15.10
12/13/2025
|
14.835
12/12/2025
|
+1.79%
+0.265
|
15.08
500
|
15.17
100
|
-23.09% |
|
USD | US4474621020
|
179.51
12/13/2025
|
176.40
12/12/2025
|
+1.76%
+3.11
|
179.51
1,100
|
179.74
600
|
+41.96% |
|
USD | US44812J1043
|
41.31
12/13/2025
|
46.75
12/12/2025
|
-11.64%
-5.44
|
41.30
1,200
|
41.32
600
|
+128.16% |
|
USD | US44842L1035
|
13.42
12/13/2025
|
13.60
12/12/2025
|
-1.32%
-0.18
|
13.39
100
|
13.60
100
|
-5.62% |
|
USD | US44852G3092
|
2.12
12/13/2025
|
2.26
12/12/2025
|
-6.19%
-0.14
|
2.12
1,200
|
2.16
100
|
-29.06% |
|
USD | US44862P2083
|
13.40
12/13/2025
|
12.36
12/12/2025
|
+8.41%
+1.04
|
13.39
100
|
13.40
6,900
|
+459.28% |
|
USD | US44888K4076
|
2.08
12/13/2025
|
1.53
12/12/2025
|
+35.95%
+0.55
|
2.07
100
|
2.10
1,600
|
-73.62% |
|
USD | US44916K1060
|
0.9959
12/13/2025
|
1.00
12/12/2025
|
-0.41%
-0.0041
|
0.9882
2,100
|
0.997
400
|
+13.64% |
|
USD | US30234E2037
|
3.48
12/13/2025
|
3.78
12/12/2025
|
-7.94%
-0.30
|
3.44
700
|
3.47
200
|
-67.64% |
|
USD | US44916Y1064
|
3.50
12/13/2025
|
3.42
12/12/2025
|
+2.34%
+0.08
|
3.49
1,000
|
3.50
600
|
- |
|
USD | US46571Y1073
|
25.45
12/13/2025
|
25.48
12/12/2025
|
-0.12%
-0.03
|
25.47
100
|
25.48
200
|
+10.59% |
|
USD | US44891N2080
|
38.61
12/13/2025
|
38.15
12/12/2025
|
+1.21%
+0.46
|
38.60
3,600
|
38.61
1,600
|
+54.33% |
|
USD | US44934N1081
|
10.45
12/12/2025
|
10.50
12/11/2025
|
-0.48%
-0.05
|
10.46
400
|
10.50
1,500
|
+3.16% |
|
USD | BMG4690M1010
|
37.69
12/13/2025
|
37.13
12/12/2025
|
+1.51%
+0.56
|
37.69
100
|
37.78
100
|
+72.78% |
|
USD | US4510337086
|
1.94
12/13/2025
|
2.42
12/12/2025
|
-19.83%
-0.48
|
1.93
900
|
1.94
11,200
|
-1.22% |
|
USD | US4511001012
|
7.73
12/13/2025
|
7.77
12/12/2025
|
-0.51%
-0.04
|
7.74
400
|
7.75
6,700
|
-10.38% |
|
USD | IL0011224156
|
0.6642
12/13/2025
|
0.6912
12/12/2025
|
-3.91%
-0.027
|
0.6642
200
|
0.6698
100
|
-37.16% |
|
USD | US44925C1036
|
87.08
12/13/2025
|
89.10
12/12/2025
|
-2.27%
-2.02
|
87.08
600
|
87.09
800
|
-25.26% |
|
USD | KYG4740B1059
|
17.82
12/13/2025
|
18.69
12/12/2025
|
-4.65%
-0.87
|
17.81
100
|
17.82
2,700
|
-41.99% |
|
USD | KYG4R20B1074
|
8.40
12/13/2025
|
8.40
12/12/2025
|
0.00%
0.00
|
8.40
4,100
|
8.41
2,000
|
+99.05% |
|
USD | MHY4001C2065
|
0.7299
12/13/2025
|
0.755
12/12/2025
|
-3.32%
-0.0251
|
0.703
100
|
0.73
1,100
|
-99.14% |
|
USD | IE0005711209
|
186.58
12/13/2025
|
189.93
12/12/2025
|
-1.76%
-3.35
|
186.57
300
|
186.80
300
|
-9.43% |
|
USD | US44930G1076
|
148.43
12/13/2025
|
147.22
12/12/2025
|
+0.82%
+1.21
|
148.38
300
|
148.52
300
|
-5.12% |
|
USD | KYG4760B1005
|
0.97
12/13/2025
|
0.9896
12/12/2025
|
-1.98%
-0.0196
|
0.97
1,900
|
1.00
500
|
-41.44% |
|
USD | US4516222035
|
4.20
12/13/2025
|
4.315
12/12/2025
|
-2.67%
-0.115
|
4.20
100
|
4.27
100
|
-42.85% |
|
USD | US45166A1025
|
34.02
12/13/2025
|
33.56
12/12/2025
|
+1.37%
+0.46
|
34.03
200
|
34.04
1,000
|
+30.58% |
|
USD | US45170X2053
|
3.58
12/13/2025
|
3.49
12/12/2025
|
+2.58%
+0.09
|
3.50
100
|
3.59
100
|
-4.64% |
|
USD | US45168D1046
|
704.20
12/13/2025
|
707.50
12/12/2025
|
-0.47%
-3.30
|
703.84
40
|
704.19
440
|
+71.13% |
|
USD | US44951W1062
|
460.16
12/13/2025
|
477.77
12/12/2025
|
-3.69%
-17.61
|
460.17
160
|
460.91
280
|
+137.74% |
|
USD | US44951J1051
|
26.46
12/13/2025
|
26.46
12/12/2025
|
0.00%
0.00
|
26.20
1,200
|
26.49
200
|
+15.14% |
|
USD | US45174J5092
|
4.74
12/13/2025
|
5.10
12/12/2025
|
-7.06%
-0.36
|
4.75
1,900
|
4.76
37,900
|
+157.58% |
|
USD | US4523271090
|
134.87
12/13/2025
|
136.44
12/12/2025
|
-1.15%
-1.57
|
134.78
200
|
134.93
2,000
|
+2.10% |
|
USD | CA44969Q4060
|
1.88
12/13/2025
|
1.67
12/12/2025
|
+12.57%
+0.21
|
1.86
1,700
|
1.89
100
|
-29.54% |
|
USD | US45175G2075
|
6.50
12/13/2025
|
6.47
12/12/2025
|
+0.46%
+0.03
|
6.49
300
|
6.50
800
|
-67.12% |
|
USD | NL0015285941
|
10.04
12/13/2025
|
10.04
12/12/2025
|
0.00%
0.00
|
10.04
200
|
10.06
600
|
+41.21% |
|
USD | US4525211078
|
6.91
12/13/2025
|
7.04
12/12/2025
|
-1.85%
-0.13
|
6.91
4,400
|
6.92
1,600
|
-19.36% |
|
USD | US45258H1068
|
7.07
12/13/2025
|
7.38
12/12/2025
|
-4.20%
-0.31
|
7.06
900
|
7.09
1,700
|
+235.45% |
|
USD | US4525253062
|
6.10
12/13/2025
|
6.07
12/12/2025
|
+0.49%
+0.03
|
5.96
3,300
|
6.24
100
|
+17.86% |
|
USD | US45254E1073
|
6.08
12/13/2025
|
6.20
12/12/2025
|
-1.94%
-0.12
|
6.09
500
|
6.10
300
|
+181.82% |
|
USD | US4525EP1011
|
0.6215
12/13/2025
|
0.656
12/12/2025
|
-5.26%
-0.0345
|
0.6205
100
|
0.6224
4,500
|
-34.40% |
|
USD | US45256X1037
|
2.36
12/13/2025
|
2.19
12/12/2025
|
+7.76%
+0.17
|
2.35
31,800
|
2.36
13,000
|
-14.45% |
|
USD | US45258D1054
|
36.80
12/13/2025
|
35.80
12/12/2025
|
+2.79%
+1.00
|
36.70
200
|
36.80
2,900
|
+21.36% |
|
USD | US45257U1088
|
19.57
12/13/2025
|
19.49
12/12/2025
|
+0.41%
+0.08
|
19.56
400
|
19.60
900
|
+83.52% |
|
USD | US45258J1025
|
26.42
12/13/2025
|
24.81
12/12/2025
|
+6.49%
+1.61
|
26.42
2,700
|
26.43
100
|
+0.16% |
|
USD | US45254U1016
|
1.02
12/13/2025
|
1.05
12/12/2025
|
-2.86%
-0.03
|
1.01
200
|
1.04
100
|
-40.34% |
|
USD | US45257L1089
|
2.58
12/13/2025
|
2.63
12/12/2025
|
-1.90%
-0.05
|
2.56
700
|
2.58
200
|
+21.20% |
|
USD | MHY3894J1872
|
4.22
12/13/2025
|
4.26
12/12/2025
|
-0.94%
-0.04
|
4.21
4,100
|
4.22
800
|
+41.53% |
|
USD | US4532041096
|
145.33
12/13/2025
|
152.56
12/12/2025
|
-4.74%
-7.23
|
145.32
300
|
145.37
200
|
+5.03% |
|
USD | US15117N7012
|
4.16
12/13/2025
|
4.13
12/12/2025
|
+0.73%
+0.03
|
4.11
100
|
4.22
300
|
-66.67% |
|
USD | US45674E2081
|
1.68
12/13/2025
|
1.73
12/12/2025
|
-2.89%
-0.05
|
1.68
100
|
1.74
100
|
-77.58% |
|
USD | US45333F1093
|
0.423
12/13/2025
|
0.4078
12/12/2025
|
+3.73%
+0.0152
|
0.43
20,100
|
0.4313
3,600
|
-80.76% |
|
USD | US45337C1027
|
95.41
12/13/2025
|
96.10
12/12/2025
|
-0.72%
-0.69
|
95.45
200
|
95.48
3,900
|
+39.13% |
|
USD | US45339J2042
|
2.44
12/13/2025
|
2.57
12/12/2025
|
-5.06%
-0.13
|
2.43
500
|
2.52
100
|
-89.10% |
|
USD | US4538361084
|
76.69
12/13/2025
|
76.86
12/12/2025
|
-0.22%
-0.17
|
76.64
100
|
76.69
800
|
+19.74% |
|
USD | US4538386099
|
34.86
12/13/2025
|
34.90
12/12/2025
|
-0.11%
-0.04
|
34.85
900
|
34.90
100
|
+0.20% |
|
USD | US45569U1016
|
4.29
12/13/2025
|
4.48
12/12/2025
|
-4.24%
-0.19
|
4.28
5,800
|
4.29
15,300
|
+10.62% |
|
USD | GB00BN4HT335
|
35.56
12/13/2025
|
35.79
12/12/2025
|
-0.64%
-0.23
|
35.54
4,300
|
35.56
1,400
|
+187.93% |
|
USD | US4562371066
|
5.66
12/13/2025
|
5.57
12/12/2025
|
+1.62%
+0.09
|
5.65
2,600
|
5.66
6,200
|
+52.60% |
|
USD | NL0012661870
|
1.05
12/13/2025
|
1.02
12/12/2025
|
+2.94%
+0.03
|
1.05
1,100
|
1.07
11,100
|
-58.70% |
|
USD | KYG6001J1076
|
10.25
12/13/2025
|
10.29
12/12/2025
|
-0.39%
-0.04
|
10.25
900
|
10.27
800
|
- |
|
USD | KYG1169T1040
|
10.84
12/13/2025
|
10.90
12/12/2025
|
-0.55%
-0.06
|
10.84
2,300
|
10.86
100
|
+10.55% |
|
USD | KYG477243003
|
0.978
12/13/2025
|
0.9502
12/12/2025
|
+2.93%
+0.0278
|
0.94
100
|
0.9999
100
|
-57.96% |
|
USD | US45675Y1047
|
6.05
12/13/2025
|
6.00
12/12/2025
|
+0.83%
+0.05
|
6.05
1,000
|
6.06
1,300
|
+79.64% |
|
USD | US4570301048
|
70.44
12/13/2025
|
71.09
12/12/2025
|
-0.91%
-0.65
|
70.38
700
|
70.51
100
|
+10.32% |
|
USD | US45719W2052
|
1.54
12/13/2025
|
1.525
12/12/2025
|
+0.98%
+0.015
|
1.54
2,800
|
1.55
3,200
|
-53.08% |
|
USD | US45720N1037
|
79.57
12/13/2025
|
82.21
12/12/2025
|
-3.21%
-2.64
|
79.53
1,100
|
79.92
200
|
+433.83% |
|
USD | KYG4808M1006
|
0.5893
12/13/2025
|
0.5883
12/12/2025
|
+0.17%
+0.001
|
0.572
500
|
0.59
200
|
- |
|
USD | CA4576377002
|
1.43
12/13/2025
|
1.39
12/12/2025
|
+2.88%
+0.04
|
1.41
500
|
1.43
400
|
-69.85% |
|
USD | IL0011595993
|
14.51
12/13/2025
|
14.45
12/12/2025
|
+0.42%
+0.06
|
14.52
4,200
|
14.53
1,700
|
-13.47% |
|
USD | US45782T1051
|
2.01
12/13/2025
|
2.14
12/12/2025
|
-6.07%
-0.13
|
2.01
1,100
|
2.02
1,300
|
-54.18% |
|
USD | US45781K2042
|
1.86
12/13/2025
|
1.85
12/12/2025
|
+0.54%
+0.01
|
1.83
300
|
1.87
200
|
0.00% |
|
USD | KYG7776G1047
|
0.65
12/13/2025
|
0.7978
12/12/2025
|
-18.53%
-0.1478
|
0.65
100
|
0.742
100
|
-71.30% |
|
USD | US4576JP2087
|
0.1411
12/13/2025
|
0.14
12/12/2025
|
+0.79%
+0.0011
|
0.1412
200
|
0.1433
800
|
-96.97% |
|
USD | US4576422053
|
52.40
12/13/2025
|
54.26
12/12/2025
|
-3.43%
-1.86
|
52.35
1,000
|
52.40
2,100
|
+37.30% |
|
USD | US45768S1050
|
78.19
12/13/2025
|
78.62
12/12/2025
|
-0.55%
-0.43
|
78.18
400
|
78.24
100
|
-28.57% |
|
USD | US45791D2080
|
1.44
12/13/2025
|
1.59
12/12/2025
|
-9.43%
-0.15
|
1.44
16,400
|
1.46
800
|
-67.68% |
|
USD | US45784A1043
|
5.40
12/13/2025
|
5.36
12/12/2025
|
+0.75%
+0.04
|
5.40
300
|
5.42
300
|
+36.39% |
|
USD | AU0000226177
|
2.35
12/13/2025
|
2.55
12/12/2025
|
-7.84%
-0.20
|
2.32
600
|
2.37
100
|
-52.34% |
|
USD | US45769N1054
|
11.16
12/13/2025
|
11.33
12/12/2025
|
-1.50%
-0.17
|
11.16
200
|
11.18
600
|
+32.67% |
|
USD | US45781M1018
|
20.63
12/13/2025
|
20.62
12/12/2025
|
+0.05%
+0.01
|
20.63
3,700
|
20.64
1,400
|
+18.85% |
|
USD | IL0011745804
|
1.24
12/13/2025
|
1.33
12/12/2025
|
-6.77%
-0.09
|
1.24
31,300
|
1.25
5,200
|
-20.83% |
|
USD | US45784M1080
|
5.61
12/13/2025
|
6.40
12/12/2025
|
-12.34%
-0.79
|
5.60
2,100
|
5.61
1,100
|
-53.79% |
|
USD | US45780L1044
|
7.06
12/13/2025
|
7.02
12/12/2025
|
+0.57%
+0.04
|
7.06
2,800
|
7.08
900
|
-23.45% |
|
USD | US45783Q1004
|
0.7642
12/13/2025
|
0.8037
12/12/2025
|
-4.91%
-0.0395
|
0.76
200
|
0.7644
1,600
|
-80.59% |
|
USD | US45773H4092
|
2.06
12/13/2025
|
2.13
12/12/2025
|
-3.29%
-0.07
|
2.05
1,500
|
2.06
200
|
+16.39% |
|
USD | US45782B3024
|
11.46
12/13/2025
|
12.20
12/12/2025
|
-6.07%
-0.74
|
11.46
1,900
|
11.48
200
|
+18.91% |
|
USD | US45765U1034
|
82.89
12/13/2025
|
85.39
12/12/2025
|
-2.93%
-2.50
|
82.88
500
|
83.02
300
|
-43.86% |
|
USD | US68235C2061
|
5.215
12/13/2025
|
5.20
12/12/2025
|
+0.29%
+0.015
|
5.19
100
|
5.25
200
|
+118.49% |
|
USD | US4576693075
|
197.01
12/13/2025
|
195.24
12/12/2025
|
+0.91%
+1.77
|
197.01
2,900
|
197.04
100
|
+182.79% |
|
USD | IL0011715781
|
1.15
12/13/2025
|
1.13
12/12/2025
|
+1.77%
+0.02
|
1.15
1,300
|
1.16
1,000
|
+10.78% |
|
USD | US45791E2063
|
2.80
12/13/2025
|
2.86
12/12/2025
|
-2.10%
-0.06
|
2.80
300
|
2.81
100
|
-13.86% |
|
USD | US45784E3045
|
0.0465
12/13/2025
|
0.0531
12/12/2025
|
-12.43%
-0.0066
|
0.0464
2,800
|
0.0468
41,000
|
-98.89% |
|
USD | US45782N1081
|
9.00
12/13/2025
|
9.18
12/12/2025
|
-1.96%
-0.18
|
9.02
100
|
9.03
300
|
+1.44% |
|
USD | US45779A8466
|
1.95
12/13/2025
|
1.95
12/12/2025
|
0.00%
0.00
|
1.92
200
|
1.95
900
|
-25.57% |
|
USD | US45783C2008
|
10.84
12/13/2025
|
10.96
12/12/2025
|
-1.09%
-0.12
|
10.72
300
|
10.85
100
|
-42.59% |
|
USD | US45784P1012
|
295.70
12/13/2025
|
294.17
12/12/2025
|
+0.52%
+1.53
|
295.51
120
|
295.72
400
|
+12.68% |
|
USD | US45827U1097
|
42.98
12/13/2025
|
43.24
12/12/2025
|
-0.60%
-0.26
|
42.97
100
|
42.98
900
|
-32.53% |
|
USD | US45828E1047
|
1.48
12/13/2025
|
1.57
12/12/2025
|
-5.73%
-0.09
|
1.48
400
|
1.49
200
|
-52.42% |
|
USD | US4579852082
|
13.42
12/13/2025
|
14.05
12/12/2025
|
-4.48%
-0.63
|
13.42
1,800
|
13.43
6,200
|
-38.05% |
|
USD | US45828L1089
|
10.24
12/13/2025
|
10.24
12/12/2025
|
0.00%
0.00
|
10.24
27,600
|
10.25
5,600
|
-1.92% |
|
USD | AU000000ITL3
|
0.7569
12/13/2025
|
0.8187
12/12/2025
|
-7.55%
-0.0618
|
0.7542
1,000
|
0.8118
100
|
-36.53% |
|
USD | US4581401001
|
37.81
12/13/2025
|
39.51
12/12/2025
|
-4.30%
-1.70
|
37.82
25,400
|
37.83
9,800
|
+97.06% |
|
USD | US45826J1051
|
9.02
12/13/2025
|
9.55
12/12/2025
|
-5.55%
-0.53
|
9.02
11,800
|
9.04
300
|
-18.10% |
|
USD | US45817G2012
|
6.65
12/13/2025
|
6.58
12/12/2025
|
+1.06%
+0.07
|
6.64
100
|
6.71
100
|
+135.00% |
|
USD | US69764K1060
|
1.79
12/13/2025
|
1.82
12/12/2025
|
-1.65%
-0.03
|
1.79
100
|
1.81
100
|
-8.54% |
|
USD | US36151G6008
|
0.5601
12/13/2025
|
0.7269
12/12/2025
|
-22.95%
-0.1668
|
0.56
10,500
|
0.5601
4,600
|
-48.08% |
|
USD | KYG4804S1012
|
0.47
12/13/2025
|
0.4911
12/12/2025
|
-4.30%
-0.0211
|
0.47
600
|
0.513
300
|
-43.55% |
|
USD | US45828J1034
|
0.47
12/13/2025
|
0.59
12/12/2025
|
-20.34%
-0.12
|
0.4618
1,200
|
0.4674
1,700
|
-66.67% |
|
USD | US45841N1072
|
64.15
12/13/2025
|
66.06
12/12/2025
|
-2.89%
-1.91
|
64.14
3,700
|
64.16
100
|
+49.57% |
|
USD | US45840Y4017
|
1.76
12/13/2025
|
1.87
12/12/2025
|
-5.88%
-0.11
|
1.74
400
|
1.77
400
|
-93.44% |
|
USD | KYG480491037
|
0.3611
12/13/2025
|
0.478
12/12/2025
|
-24.46%
-0.1169
|
0.36
5,500
|
0.40
600
|
- |
|
USD | IL0011063760
|
1.32
12/13/2025
|
1.26
12/12/2025
|
+4.76%
+0.06
|
1.32
100
|
1.35
100
|
-21.25% |
|
USD | US45867G1013
|
354.28
12/13/2025
|
357.94
12/12/2025
|
-1.02%
-3.66
|
354.09
360
|
354.29
200
|
+84.77% |
|
USD | US4586653044
|
28.58
12/13/2025
|
28.64
12/12/2025
|
-0.21%
-0.06
|
28.57
200
|
28.58
1,000
|
+17.62% |
|
USD | US4586851044
|
28.16
12/13/2025
|
29.50
12/12/2025
|
-4.54%
-1.34
|
28.00
100
|
30.15
100
|
+110.86% |
|
USD | US4587513023
|
3.76
12/13/2025
|
3.78
12/12/2025
|
-0.53%
-0.02
|
3.75
300
|
3.83
300
|
-8.84% |
|
USD | US4583341098
|
84.20
12/13/2025
|
82.81
12/12/2025
|
+1.68%
+1.39
|
84.17
100
|
84.21
200
|
-37.03% |
|
USD | VGG480471074
|
0.6003
12/13/2025
|
0.61
12/12/2025
|
-1.59%
-0.0097
|
0.6002
8,700
|
0.6061
100
|
-47.86% |
|
USD | US4590441030
|
72.50
12/13/2025
|
72.70
12/12/2025
|
-0.28%
-0.20
|
72.50
1,600
|
72.56
200
|
+15.10% |
|
USD | BMG4809J1062
|
24.30
12/13/2025
|
24.16
12/12/2025
|
+0.58%
+0.14
|
24.25
100
|
24.32
100
|
+1.68% |
|
USD | US46005L1017
|
15.44
12/13/2025
|
15.45
12/12/2025
|
-0.06%
-0.01
|
15.46
1,300
|
15.47
2,800
|
-25.83% |
|
USD | US46121E3045
|
1.46
12/13/2025
|
1.44
12/12/2025
|
+1.39%
+0.02
|
1.45
500
|
1.46
400
|
-53.17% |
|
USD | US4612021034
|
670.925
12/13/2025
|
676.01
12/12/2025
|
-0.75%
-5.085
|
670.73
200
|
670.98
80
|
+7.56% |
|
USD | US46125A1007
|
11.97
12/13/2025
|
12.55
12/12/2025
|
-4.62%
-0.58
|
11.96
8,300
|
11.97
800
|
-30.89% |
|
USD | US46120E6023
|
542.32
12/13/2025
|
547.36
12/12/2025
|
-0.92%
-5.04
|
542.39
400
|
542.45
40
|
+4.87% |
|
USD | US46124U1079
|
4.46
12/13/2025
|
4.49
12/12/2025
|
-0.67%
-0.03
|
4.45
300
|
4.50
200
|
+108.84% |
|
USD | US46134L1052
|
27.18
12/13/2025
|
27.14
12/12/2025
|
+0.15%
+0.04
|
27.20
100
|
27.22
300
|
+23.59% |
|
USD | US46090R1041
|
2.81
12/13/2025
|
2.84
12/12/2025
|
-1.06%
-0.03
|
2.77
1,000
|
2.83
1,200
|
-6.27% |
|
USD | US4618041069
|
250.56
12/13/2025
|
248.09
12/12/2025
|
+1.00%
+2.47
|
250.23
120
|
252.56
40
|
+4.79% |
|
USD | US00534A1025
|
2.32
12/13/2025
|
2.38
12/12/2025
|
-2.52%
-0.06
|
2.31
11,700
|
2.32
1,900
|
+437.12% |
|
USD | US44984F8077
|
1.34
12/13/2025
|
1.43
12/12/2025
|
-6.29%
-0.09
|
1.34
200
|
1.35
200
|
-99.39% |
|
USD | US4497781090
|
0.8076
12/13/2025
|
0.8501
12/12/2025
|
-5.00%
-0.0425
|
0.8051
54,600
|
0.81
4,900
|
-7.60% |
|
USD | US46211L1017
|
4.62
12/13/2025
|
4.71
12/12/2025
|
-1.91%
-0.09
|
4.61
100
|
4.82
300
|
+18.05% |
|
USD | US4622221004
|
80.82
12/13/2025
|
79.14
12/12/2025
|
+2.12%
+1.68
|
80.79
100
|
80.82
1,700
|
+126.37% |
|
USD | KYG4940T1123
|
2.62
12/13/2025
|
2.67
12/12/2025
|
-1.87%
-0.05
|
2.55
100
|
2.76
400
|
- |
|
USD | US4622601007
|
2.20
12/13/2025
|
2.25
12/12/2025
|
-2.22%
-0.05
|
2.20
166,800
|
2.21
14,400
|
-69.59% |
|
USD | US44916E1001
|
35.67
12/13/2025
|
35.92
12/12/2025
|
-0.70%
-0.25
|
35.67
100
|
35.79
400
|
+4.42% |
|
USD | US44980X1090
|
77.12
12/13/2025
|
82.50
12/12/2025
|
-6.52%
-5.38
|
77.10
1,500
|
77.16
100
|
+13.45% |
|
USD | US46265P2065
|
10.53
12/13/2025
|
10.23
12/12/2025
|
+2.93%
+0.30
|
10.12
100
|
10.70
300
|
-59.05% |
|
USD | US46267X1081
|
1.95
12/13/2025
|
2.04
12/12/2025
|
-4.41%
-0.09
|
1.96
44,800
|
1.97
273,700
|
+1.49% |
|
USD | US46265G2066
|
3.93
12/13/2025
|
4.07
12/12/2025
|
-3.44%
-0.14
|
3.93
100
|
4.00
100
|
-83.04% |
|
USD | US46266A1097
|
96.23
12/13/2025
|
97.38
12/12/2025
|
-1.18%
-1.15
|
96.23
500
|
96.38
400
|
+77.05% |
|
USD | AU0000185993
|
40.13
12/13/2025
|
43.94
12/12/2025
|
-8.67%
-3.81
|
40.14
700
|
40.15
2,700
|
+347.45% |
|
USD | US4500561067
|
168.83
12/13/2025
|
169.10
12/12/2025
|
-0.16%
-0.27
|
168.82
100
|
169.05
200
|
+87.53% |
|
USD | US4626841013
|
0.9208
12/13/2025
|
0.9705
12/12/2025
|
-5.12%
-0.0497
|
0.92
2,000
|
0.9265
100
|
-42.23% |
|
USD | US46269C1027
|
18.73
12/13/2025
|
18.81
12/12/2025
|
-0.43%
-0.08
|
18.72
1,900
|
18.73
8,100
|
-35.18% |
|
USD | US4627261005
|
4.32
12/13/2025
|
5.00
12/12/2025
|
-13.60%
-0.68
|
4.30
5,400
|
4.31
2,400
|
-35.48% |
|
USD | US46333X1081
|
3.58
12/13/2025
|
3.68
12/12/2025
|
-2.72%
-0.10
|
3.58
27,300
|
3.59
5,800
|
-16.93% |
|
USD | US4642141059
|
49.06
12/13/2025
|
49.56
12/12/2025
|
-1.01%
-0.50
|
48.99
300
|
49.84
100
|
+90.69% |
|
USD | US45032V2079
|
0.4474
12/13/2025
|
0.4785
12/12/2025
|
-6.50%
-0.0311
|
0.431
5,000
|
0.4474
1,100
|
-81.98% |
|
USD | US46501C1009
|
2.62
12/13/2025
|
2.52
12/12/2025
|
+3.97%
+0.10
|
2.62
300
|
2.65
400
|
-49.90% |
|
USD | KYG496671010
|
11.56
12/12/2025
|
11.57
12/11/2025
|
-0.09%
-0.01
|
-
-
|
-
-
|
+2.30% |
|
USD | IE000TTOOBX0
|
0.45
12/13/2025
|
0.4694
12/12/2025
|
-4.13%
-0.0194
|
0.448
500
|
0.4523
100
|
-73.48% |
|
USD | US4657411066
|
96.18
12/13/2025
|
98.27
12/12/2025
|
-2.13%
-2.09
|
96.17
800
|
96.25
300
|
-9.50% |
|
USD | IL0010818685
|
44.24
12/13/2025
|
44.47
12/12/2025
|
-0.52%
-0.23
|
44.15
500
|
44.42
100
|
+42.76% |
|
USD | US46583A3032
|
1.04
12/13/2025
|
1.08
12/12/2025
|
-3.70%
-0.04
|
1.03
2,800
|
1.05
500
|
-78.14% |
|
USD | US46604H2040
|
4.88
12/13/2025
|
5.01
12/12/2025
|
-2.59%
-0.13
|
4.88
1,000
|
4.92
100
|
+82.18% |
|
USD | US4660321096
|
93.76
12/13/2025
|
93.96
12/12/2025
|
-0.21%
-0.20
|
93.71
700
|
93.76
600
|
-39.43% |
|
USD | KYG5191U1206
|
5.63
12/13/2025
|
5.90
12/12/2025
|
-4.58%
-0.27
|
5.59
100
|
5.93
100
|
+58.18% |
|
USD | US4456581077
|
198.68
12/13/2025
|
199.55
12/12/2025
|
-0.44%
-0.87
|
198.54
100
|
198.70
900
|
+16.93% |
|
USD | US5784731003
|
38.95
12/13/2025
|
38.94
12/12/2025
|
+0.03%
+0.01
|
38.22
100
|
40.00
700
|
-11.54% |
|
USD | US4262811015
|
187.50
12/13/2025
|
187.18
12/12/2025
|
+0.17%
+0.32
|
187.46
900
|
187.54
100
|
+6.78% |
|
USD | US4663671091
|
21.08
12/13/2025
|
20.27
12/12/2025
|
+4.00%
+0.81
|
21.08
2,600
|
21.10
300
|
-51.32% |
|
USD | US0080642061
|
14.98
12/13/2025
|
14.84
12/12/2025
|
+0.94%
+0.14
|
14.96
200
|
14.99
2,800
|
+460.00% |
|
USD | US47010C8881
|
1.35
12/13/2025
|
1.44
12/12/2025
|
-6.25%
-0.09
|
1.33
900
|
1.34
400
|
-94.30% |
|
USD | US47012E4035
|
16.47
12/13/2025
|
16.68
12/12/2025
|
-1.26%
-0.21
|
16.47
1,800
|
16.49
300
|
-40.75% |
|
USD | US47074L1052
|
13.00
12/13/2025
|
12.995
12/12/2025
|
+0.04%
+0.005
|
12.99
50,500
|
13.00
209,700
|
-7.51% |
|
USD | US47103J1051
|
15.30
12/13/2025
|
15.36
12/12/2025
|
-0.39%
-0.06
|
15.28
1,600
|
15.29
2,300
|
-71.31% |
|
USD | US4718712023
|
1.77
12/13/2025
|
1.84
12/12/2025
|
-3.80%
-0.07
|
1.77
1,200
|
1.78
1,400
|
-91.39% |
|
USD | KYG5084H1112
|
3.71
12/13/2025
|
3.71
12/12/2025
|
0.00%
0.00
|
3.70
300
|
3.79
100
|
-97.68% |
|
USD | IE00B4Q5ZN47
|
167.50
12/13/2025
|
164.89
12/12/2025
|
+1.58%
+2.61
|
167.40
600
|
167.51
3,800
|
+33.89% |
|
USD | KYG508831008
|
0.90
12/13/2025
|
0.88
12/12/2025
|
+2.27%
+0.02
|
0.90
4,400
|
0.93
100
|
+35.38% |
|
USD | KYG508752055
|
1.13
12/13/2025
|
1.13
12/12/2025
|
0.00%
0.00
|
1.10
7,800
|
1.14
700
|
-17.22% |
|
USD | US47215P1066
|
29.44
12/13/2025
|
29.54
12/12/2025
|
-0.34%
-0.10
|
29.43
9,300
|
29.44
4,500
|
-14.80% |
|
USD | IL0011808354
|
1.17
12/13/2025
|
1.37
12/12/2025
|
-14.60%
-0.20
|
1.17
1,600
|
1.19
100
|
-96.86% |
|
USD | US47632P1012
|
3.04
12/13/2025
|
3.09
12/12/2025
|
-1.62%
-0.05
|
3.04
1,600
|
3.07
100
|
-9.38% |
|
USD | US47714H3084
|
1.44
12/13/2025
|
1.56
12/12/2025
|
-7.69%
-0.12
|
1.43
300
|
1.47
100
|
-65.64% |
|
USD | US4771431016
|
4.94
12/13/2025
|
4.89
12/12/2025
|
+1.02%
+0.05
|
4.95
26,500
|
4.96
223,800
|
-37.79% |
|
USD | CA47733C2076
|
2.40
12/13/2025
|
2.46
12/12/2025
|
-2.44%
-0.06
|
2.35
600
|
2.45
100
|
-46.98% |
|
USD | US46658E1073
|
14.97
12/13/2025
|
15.26
12/12/2025
|
-1.90%
-0.29
|
14.44
100
|
14.99
100
|
- |
|
USD | IL0011684185
|
68.98
12/13/2025
|
68.34
12/12/2025
|
+0.94%
+0.64
|
68.80
4,300
|
68.93
1,100
|
+132.37% |
|
USD | KYG7396L1115
|
1.33
12/13/2025
|
1.40
12/12/2025
|
-5.00%
-0.07
|
1.33
100
|
1.39
100
|
-78.40% |
|
USD | US47737L3024
|
1.42
12/13/2025
|
1.43
12/12/2025
|
-0.70%
-0.01
|
1.40
10,000
|
1.42
100
|
-84.15% |
|
USD | US47737C1045
|
6.97
12/13/2025
|
6.73
12/12/2025
|
+3.57%
+0.24
|
6.92
100
|
6.97
500
|
+5.65% |
|
USD | US47760D1028
|
1.045
12/13/2025
|
0.881
12/12/2025
|
+18.62%
+0.164
|
1.04
200
|
1.05
100
|
-78.41% |
|
USD | KYG514001364
|
0.1498
12/11/2025
|
5.924
12/10/2025
|
-97.47%
-5.7742
|
-
-
|
-
-
|
-88.90% |
|
USD | US8004221078
|
75.03
12/13/2025
|
74.55
12/12/2025
|
+0.64%
+0.48
|
74.98
100
|
75.12
200
|
-14.42% |
|
USD | US47805L1017
|
20.73
12/13/2025
|
20.68
12/12/2025
|
+0.24%
+0.05
|
20.73
600
|
20.81
100
|
+2.99% |
|
USD | US4791671088
|
42.05
12/13/2025
|
43.00
12/12/2025
|
-2.21%
-0.95
|
42.00
1,000
|
42.25
200
|
+30.30% |
|
USD | US48115J1097
|
7.67
12/13/2025
|
7.78
12/12/2025
|
-1.41%
-0.11
|
7.67
1,400
|
7.70
500
|
+98.98% |
|
USD | KYG5194C1197
|
2.37
12/13/2025
|
2.39
12/12/2025
|
-0.84%
-0.02
|
2.37
500
|
2.44
900
|
-16.72% |
|
USD | US46591M1099
|
64.31
12/13/2025
|
63.43
12/12/2025
|
+1.39%
+0.88
|
64.31
200
|
64.36
400
|
+51.57% |
|
USD | US48208B2034
|
1.12
12/13/2025
|
1.18
12/12/2025
|
-5.08%
-0.06
|
1.10
100
|
1.11
100
|
-88.97% |
|
USD | MHY460024018
|
7.49
12/13/2025
|
7.53
12/12/2025
|
-0.53%
-0.04
|
7.44
100
|
7.89
100
|
-88.38% |
|
USD | KYG531511098
|
0.619
12/13/2025
|
0.6391
12/12/2025
|
-3.15%
-0.0201
|
0.6027
600
|
0.62
400
|
- |
|
USD | KYG522581118
|
10.31
12/12/2025
|
10.31
12/11/2025
|
0.00%
0.00
|
10.30
25,400
|
10.32
20,000
|
- |
|
USD | US4830077040
|
108.79
12/13/2025
|
109.53
12/12/2025
|
-0.68%
-0.74
|
108.78
200
|
108.90
1,000
|
+55.87% |
|
USD | US4831044023
|
0.1401
12/13/2025
|
0.20
12/12/2025
|
-29.95%
-0.0599
|
0.139
100
|
0.1398
200
|
-78.11% |
|
USD | KYG5223X1676
|
3.32
12/13/2025
|
3.88
12/12/2025
|
-14.43%
-0.56
|
3.25
200
|
3.60
200
|
-91.49% |
|
USD | US4831192020
|
0.6752
12/13/2025
|
0.6948
12/12/2025
|
-2.82%
-0.0196
|
0.6751
400
|
0.685
2,500
|
-89.99% |
|
USD | US4829291065
|
8.87
12/13/2025
|
8.33
12/12/2025
|
+6.48%
+0.54
|
8.71
1,000
|
8.88
600
|
-13.77% |
|
USD | US4834671061
|
1.61
12/13/2025
|
1.68
12/12/2025
|
-4.17%
-0.07
|
1.60
5,300
|
1.61
6,400
|
-23.64% |
|
USD | US4834971032
|
16.91
12/13/2025
|
16.90
12/12/2025
|
+0.06%
+0.01
|
16.89
500
|
16.91
3,200
|
+99.53% |
|
USD | IL0010941198
|
7.02
12/13/2025
|
7.02
12/12/2025
|
0.00%
0.00
|
7.02
100
|
7.04
100
|
+15.27% |
|
USD | VGG5214E1034
|
1.035
12/13/2025
|
1.10
12/12/2025
|
-5.91%
-0.065
|
1.03
300
|
1.04
5,500
|
-8.33% |
|
USD | US48553T1060
|
19.96
12/13/2025
|
20.26
12/12/2025
|
-1.48%
-0.30
|
19.97
1,400
|
19.98
5,500
|
+46.81% |
|
USD | US48563L1017
|
23.03
12/13/2025
|
22.95
12/12/2025
|
+0.35%
+0.08
|
23.01
100
|
23.03
1,100
|
-24.16% |
|
USD | SGXZ19450089
|
46.55
12/13/2025
|
47.39
12/12/2025
|
-1.77%
-0.84
|
46.55
200
|
46.84
100
|
+4.96% |
|
USD | US48576U2050
|
6.95
12/13/2025
|
7.00
12/12/2025
|
-0.71%
-0.05
|
6.84
100
|
6.96
300
|
-31.00% |
|
USD | US48581R2058
|
76.67
12/13/2025
|
76.77
12/12/2025
|
-0.13%
-0.10
|
76.63
200
|
76.67
2,700
|
-18.94% |
|
USD | US4858592011
|
7.13
12/13/2025
|
6.205
12/12/2025
|
+14.91%
+0.925
|
7.11
500
|
7.21
5,000
|
-8.28% |
|
USD | US48669G3039
|
10.43
12/13/2025
|
13.08
12/12/2025
|
-20.26%
-2.65
|
10.45
700
|
10.70
200
|
+47.80% |
|
USD | US48716P1084
|
7.77
12/13/2025
|
7.80
12/12/2025
|
-0.38%
-0.03
|
7.77
4,000
|
7.78
800
|
+10.17% |
|
USD | US4881523074
|
8.54
12/13/2025
|
8.00
12/11/2025
|
-5.64%
-0.51
|
8.42
100
|
9.50
500
|
-25.02% |
|
USD | US4881522084
|
9.08
12/13/2025
|
8.91
12/12/2025
|
+1.91%
+0.17
|
9.08
4,600
|
9.09
900
|
-36.08% |
|
USD | US4912921081
|
4.31
12/13/2025
|
4.25
12/12/2025
|
+1.41%
+0.06
|
4.27
500
|
4.92
400
|
+41.67% |
|
USD | US4923271013
|
21.51
12/13/2025
|
21.69
12/12/2025
|
-0.83%
-0.18
|
21.51
900
|
21.53
200
|
+37.02% |
|
USD | BMG524411052
|
26.17
12/13/2025
|
24.91
12/12/2025
|
+5.06%
+1.26
|
26.18
100
|
26.26
3,100
|
- |
|
USD | BMG5260K1027
|
10.37
12/13/2025
|
10.65
12/12/2025
|
-2.63%
-0.28
|
10.36
100
|
10.49
100
|
- |
|
USD | US49271V1008
|
29.51
12/13/2025
|
29.47
12/12/2025
|
+0.14%
+0.04
|
29.49
14,800
|
29.50
4,300
|
-8.25% |
|
USD | US4928541048
|
37.78
12/13/2025
|
38.26
12/12/2025
|
-1.25%
-0.48
|
37.91
100
|
38.87
100
|
-38.16% |
|
USD | US4931441095
|
2.54
12/13/2025
|
2.57
12/12/2025
|
-1.17%
-0.03
|
2.53
2,600
|
2.58
100
|
-38.37% |
|
USD | US49372L2097
|
6.24
12/13/2025
|
6.30
12/12/2025
|
-0.95%
-0.06
|
6.24
100
|
6.31
100
|
-6.25% |
|
USD | US49428J1097
|
30.34
12/13/2025
|
31.33
12/12/2025
|
-3.16%
-0.99
|
30.32
1,200
|
30.36
100
|
+67.27% |
|
USD | US49457M1062
|
0.40
12/13/2025
|
0.4338
12/12/2025
|
-7.79%
-0.0338
|
0.4022
3,000
|
0.4026
1,700
|
-65.02% |
|
USD | US49639K1016
|
11.31
12/13/2025
|
11.20
12/12/2025
|
+0.98%
+0.11
|
11.31
4,200
|
11.32
2,500
|
+6.77% |
|
USD | US4967191051
|
15.97
12/13/2025
|
15.69
12/12/2025
|
+1.78%
+0.28
|
15.97
700
|
15.98
100
|
+3.29% |
|
USD | GB00BRXB0C07
|
41.59
12/13/2025
|
41.01
12/12/2025
|
+1.41%
+0.58
|
41.53
400
|
41.62
200
|
+107.33% |
|
USD | US49721T5074
|
2.135
12/13/2025
|
2.14
12/12/2025
|
-0.23%
-0.005
|
2.12
3,000
|
2.15
300
|
-36.50% |
|
USD | US4824801009
|
1,193.92
12/13/2025
|
1,246.18
12/12/2025
|
-4.19%
-52.26
|
1,194.15
160
|
1,195.00
40
|
+97.77% |
|
USD | US49876K1034
|
0.4004
12/13/2025
|
0.4242
12/12/2025
|
-5.61%
-0.0238
|
0.40
17,500
|
0.4003
800
|
-12.54% |
|
USD | US48253L2051
|
1.94
12/13/2025
|
1.94
12/12/2025
|
0.00%
0.00
|
1.93
200
|
1.98
100
|
-61.04% |
|
USD | US49907V2016
|
4.76
12/13/2025
|
5.00
12/12/2025
|
-4.80%
-0.24
|
4.75
7,700
|
4.76
1,200
|
-60.38% |
|
USD | US50015M1099
|
23.81
12/13/2025
|
24.13
12/12/2025
|
-1.33%
-0.32
|
23.81
500
|
23.82
300
|
+142.51% |
|
USD | CA50043K4063
|
4.07
12/13/2025
|
4.05
12/12/2025
|
+0.49%
+0.02
|
4.07
1,100
|
4.08
1,800
|
-23.87% |
|
USD | US5006001011
|
2.54
12/13/2025
|
2.82
12/12/2025
|
-9.93%
-0.28
|
2.53
16,100
|
2.54
11,100
|
+107.35% |
|
USD | IL0011216723
|
13.93
12/13/2025
|
14.26
12/12/2025
|
-2.31%
-0.33
|
13.90
300
|
13.97
2,300
|
-53.93% |
|
USD | US5009461089
|
8.23
12/13/2025
|
7.90
12/12/2025
|
+4.18%
+0.33
|
8.23
400
|
8.33
100
|
-79.25% |
|
USD | US7599101026
|
5.78
12/13/2025
|
5.86
12/12/2025
|
-1.37%
-0.08
|
5.76
1,300
|
5.78
4,800
|
+52.21% |
|
USD | US5006921085
|
4.58
12/13/2025
|
4.72
12/12/2025
|
-2.97%
-0.14
|
4.57
100
|
4.68
100
|
-36.04% |
|
USD | US50077B2079
|
75.96
12/13/2025
|
78.78
12/12/2025
|
-3.58%
-2.82
|
75.97
100
|
75.99
1,900
|
+198.64% |
|
USD | US50101L1061
|
4.40
12/13/2025
|
4.43
12/12/2025
|
-0.68%
-0.03
|
4.40
26,600
|
4.41
1,000
|
-55.39% |
|
USD | US5011471027
|
244.65
12/13/2025
|
246.775
12/12/2025
|
-0.86%
-2.125
|
244.64
600
|
245.04
300
|
+57.52% |
|
USD | US5012421013
|
48.08
12/13/2025
|
49.11
12/12/2025
|
-2.10%
-1.03
|
48.08
3,300
|
48.11
700
|
+5.25% |
|
USD | US50127T1097
|
10.22
12/13/2025
|
10.46
12/12/2025
|
-2.29%
-0.24
|
10.21
9,700
|
10.22
700
|
+20.09% |
|
USD | US5012701026
|
51.63
12/13/2025
|
52.82
12/12/2025
|
-2.25%
-1.19
|
51.57
500
|
51.64
100
|
-41.69% |
|
USD | VGG524431191
|
11.68
12/13/2025
|
11.69
12/12/2025
|
-0.09%
-0.01
|
11.70
1,000
|
11.91
1,000
|
+6.47% |
|
USD | US4827381017
|
6.91
12/13/2025
|
6.75
12/12/2025
|
+2.37%
+0.16
|
6.85
200
|
6.92
400
|
+18.42% |
|
USD | US5015751044
|
89.68
12/13/2025
|
87.81
12/12/2025
|
+2.13%
+1.87
|
89.64
700
|
89.68
400
|
+118.27% |
|
USD | US5019761049
|
8.78
12/13/2025
|
8.36
12/12/2025
|
+5.02%
+0.42
|
8.76
6,300
|
8.78
100
|
+123.53% |
|
USD | US50172T2024
|
1.16
12/13/2025
|
1.45
12/12/2025
|
-20.00%
-0.29
|
1.13
300
|
1.17
100
|
-97.85% |
|
USD | US5107041098
|
15.04
12/13/2025
|
15.00
12/12/2025
|
+0.27%
+0.04
|
14.94
100
|
15.08
100
|
+9.49% |
|
USD | US5116561003
|
59.62
12/13/2025
|
59.85
12/12/2025
|
-0.38%
-0.23
|
59.58
200
|
59.63
300
|
-12.96% |
|
USD | US5117951062
|
8.99
12/13/2025
|
9.14
12/12/2025
|
-1.64%
-0.15
|
9.00
500
|
9.01
2,900
|
-64.23% |
|
USD | KYG9845F2080
|
0.82
12/11/2025
|
0.84792
12/10/2025
|
-3.29%
-0.02792
|
-
-
|
-
-
|
-76.23% |
|
USD | US51216F1093
|
0.6888
12/13/2025
|
0.7228
12/12/2025
|
-4.70%
-0.034
|
0.683
5,000
|
0.7449
100
|
-71.09% |
|
USD | US5128073062
|
160.52
12/13/2025
|
168.71
12/12/2025
|
-4.85%
-8.19
|
160.52
400
|
160.54
100
|
+133.57% |
|
USD | US5128161099
|
128.00
12/13/2025
|
129.22
12/12/2025
|
-0.94%
-1.22
|
128.00
700
|
128.08
600
|
+6.14% |
|
USD | US51504L1070
|
28.81
12/13/2025
|
28.59
12/12/2025
|
+0.77%
+0.22
|
28.65
100
|
28.99
100
|
+25.03% |
|
USD | US51509F1057
|
15.45
12/13/2025
|
15.15
12/12/2025
|
+1.98%
+0.30
|
15.44
600
|
15.46
2,000
|
+15.30% |
|
USD | US5150981018
|
148.11
12/13/2025
|
148.68
12/12/2025
|
-0.38%
-0.57
|
148.03
800
|
148.16
200
|
-13.49% |
|
USD | US51654W1018
|
3.60
12/13/2025
|
3.74
12/12/2025
|
-3.74%
-0.14
|
3.59
200
|
3.69
100
|
+17.24% |
|
USD | US5165441032
|
66.62
12/13/2025
|
63.10
12/12/2025
|
+5.58%
+3.52
|
66.60
100
|
66.62
200
|
-29.47% |
|
USD | US5165482036
|
6.28
12/13/2025
|
6.58
12/12/2025
|
-4.56%
-0.30
|
6.25
400
|
6.28
1,200
|
+59.71% |
|
USD | US51655R2004
|
15.01
12/13/2025
|
16.085
12/12/2025
|
-6.68%
-1.075
|
15.00
1,000
|
16.00
100
|
-88.26% |
|
USD | CA5170971017
|
1.00
12/13/2025
|
1.07
12/12/2025
|
-6.54%
-0.07
|
1.00
6,400
|
1.01
900
|
-37.79% |
|
USD | US5171251003
|
4.05
12/13/2025
|
4.02
12/12/2025
|
+0.75%
+0.03
|
4.05
500
|
4.06
1,600
|
+3.88% |
|
USD | US51807Q1004
|
2.96
12/13/2025
|
2.98
12/12/2025
|
-0.67%
-0.02
|
2.95
600
|
3.00
200
|
-48.44% |
|
USD | US51819L1070
|
7.06
12/13/2025
|
6.89
12/12/2025
|
+2.47%
+0.17
|
7.05
900
|
7.06
11,900
|
-1.01% |
|
USD | US5184151042
|
75.62
12/13/2025
|
79.36
12/12/2025
|
-4.71%
-3.74
|
75.59
200
|
75.60
200
|
+40.09% |
|
USD | KYG5S86M1005
|
10.55
12/13/2025
|
10.57
12/12/2025
|
-0.19%
-0.02
|
10.55
1,300
|
10.57
900
|
+5.28% |
|
USD | KYG5S87A1057
|
10.475
12/13/2025
|
10.46
12/11/2025
|
-0.14%
-0.015
|
10.46
26,500
|
10.49
1,100
|
+5.32% |
|
USD | US5186132032
|
32.14
12/13/2025
|
32.68
12/12/2025
|
-1.65%
-0.54
|
32.13
6,900
|
32.16
1,400
|
+78.68% |
|
USD | NL0015000AG6
|
1.74
11/21/2025
|
1.81
11/20/2025
|
-3.87%
-0.07
|
-
-
|
-
-
|
+82.97% |
|
USD | US3500601097
|
26.70
12/13/2025
|
26.75
12/12/2025
|
-0.19%
-0.05
|
26.66
100
|
26.75
6,400
|
-0.56% |
|
USD | US50181P1003
|
17.29
12/13/2025
|
17.34
12/12/2025
|
-0.29%
-0.05
|
17.29
100
|
17.34
100
|
+14.61% |
|
USD | US52168R1095
|
1.33
12/13/2025
|
1.39
12/12/2025
|
-4.32%
-0.06
|
1.32
200
|
1.40
100
|
-26.06% |
|
USD | CA52328E1051
|
0.00899
12/12/2025
|
0.0085
12/11/2025
|
+5.76%
+0.00049
|
-
-
|
-
-
|
-99.43% |
|
USD | US5237684064
|
4.06
12/13/2025
|
4.12
12/12/2025
|
-1.46%
-0.06
|
4.05
900
|
4.17
100
|
-72.12% |
|
USD | US52472M1018
|
20.72
12/13/2025
|
20.74
12/12/2025
|
-0.10%
-0.02
|
20.72
1,700
|
20.75
100
|
-15.96% |
|
USD | US52466B1035
|
10.07
12/13/2025
|
9.92
12/12/2025
|
+1.51%
+0.15
|
10.07
8,300
|
10.08
1,500
|
+32.09% |
|
USD | US52490G1022
|
22.32
12/13/2025
|
23.01
12/12/2025
|
-3.00%
-0.69
|
22.31
1,800
|
22.32
4,100
|
-29.29% |
|
USD | KYG5462C1069
|
4.60
12/13/2025
|
4.81
12/12/2025
|
-4.37%
-0.21
|
4.29
600
|
4.99
100
|
+0.63% |
|
USD | US5255582018
|
84.00
12/13/2025
|
83.36
12/12/2025
|
+0.77%
+0.64
|
83.92
200
|
84.01
1,500
|
-9.53% |
|
USD | US52603B1070
|
54.06
12/13/2025
|
55.94
12/12/2025
|
-3.36%
-1.88
|
54.02
100
|
54.14
100
|
+44.36% |
|
USD | US45765Y2046
|
3.50
12/13/2025
|
3.41
12/12/2025
|
+2.64%
+0.09
|
3.40
300
|
3.52
100
|
-29.69% |
|
USD | US52634L1089
|
11.51
12/13/2025
|
11.50
12/12/2025
|
+0.09%
+0.01
|
11.51
100
|
11.54
100
|
+28.64% |
|
USD | US52635N1037
|
18.14
12/13/2025
|
24.50
12/12/2025
|
-25.96%
-6.36
|
18.12
900
|
18.14
100
|
-15.14% |
|
USD | US52661A1088
|
34.46
12/13/2025
|
34.78
12/12/2025
|
-0.92%
-0.32
|
34.45
300
|
34.46
4,200
|
+7.64% |
|
USD | US64107N2062
|
4.44
12/13/2025
|
4.39
12/12/2025
|
+1.14%
+0.05
|
4.34
100
|
4.50
13,000
|
-18.85% |
|
USD | US5270642086
|
2.39
12/13/2025
|
2.63
12/12/2025
|
-9.13%
-0.24
|
2.39
1,800
|
2.41
100
|
-94.10% |
|
USD | US52886N4060
|
1.34
12/13/2025
|
1.23
12/12/2025
|
+8.94%
+0.11
|
1.33
3,300
|
1.35
600
|
-41.43% |
|
USD | US52886X1072
|
9.77
12/13/2025
|
9.80
12/12/2025
|
-0.31%
-0.03
|
9.77
3,000
|
9.78
4,200
|
+48.94% |
|
USD | US5288723027
|
1.30
12/13/2025
|
1.32
12/12/2025
|
-1.52%
-0.02
|
1.30
78,900
|
1.31
3,600
|
+78.74% |
|
USD | US5288771034
|
3.26
12/13/2025
|
3.25
12/12/2025
|
+0.31%
+0.01
|
3.26
9,600
|
3.27
11,000
|
-43.97% |
|
USD | US50187T1060
|
48.70
12/13/2025
|
49.46
12/12/2025
|
-1.54%
-0.76
|
48.70
100
|
48.79
800
|
-44.68% |
|
USD | US50202M1027
|
17.08
12/13/2025
|
17.01
12/12/2025
|
+0.41%
+0.07
|
17.07
5,300
|
17.08
6,700
|
-29.10% |
|
USD | KYG5480M1024
|
0.6502
12/13/2025
|
0.6799
12/12/2025
|
-4.37%
-0.0297
|
0.64
1,000
|
0.6764
100
|
-80.29% |
|
USD | KYG5480C1042
|
0.9491
12/13/2025
|
0.927
12/12/2025
|
+2.38%
+0.0221
|
0.87
600
|
0.9698
2,100
|
- |
|
USD | US5303071071
|
47.88
12/13/2025
|
48.99
12/12/2025
|
-2.27%
-1.11
|
47.79
100
|
47.88
100
|
-29.69% |
|
USD | US5303073051
|
47.98
12/13/2025
|
49.20
12/12/2025
|
-2.48%
-1.22
|
47.94
800
|
48.01
200
|
-29.56% |
|
USD | US5312297717
|
86.41
12/13/2025
|
86.66
12/12/2025
|
-0.29%
-0.25
|
86.30
100
|
86.46
500
|
+3.12% |
|
USD | US5312297550
|
93.77
12/13/2025
|
93.59
12/12/2025
|
+0.19%
+0.18
|
93.76
1,200
|
93.83
2,400
|
+1.00% |
|
USD | BMG611881019
|
11.25
12/13/2025
|
11.21
12/12/2025
|
+0.36%
+0.04
|
11.24
4,600
|
11.25
12,600
|
-12.15% |
|
USD | BMG611881191
|
11.39
12/13/2025
|
11.01
12/12/2025
|
+3.45%
+0.38
|
10.88
100
|
11.58
100
|
-15.63% |
|
USD | BMG611881274
|
11.07
12/13/2025
|
11.14
12/12/2025
|
-0.63%
-0.07
|
11.06
1,800
|
11.07
5,000
|
-15.22% |
|
USD | US5312297485
|
82.86
12/13/2025
|
82.59
12/12/2025
|
+0.33%
+0.27
|
82.78
400
|
82.91
100
|
+24.08% |
|
USD | US5312297220
|
85.20
12/13/2025
|
84.88
12/12/2025
|
+0.38%
+0.32
|
85.16
200
|
85.23
300
|
+24.71% |
|
USD | BMG9001E1021
|
8.52
12/13/2025
|
8.70
12/12/2025
|
-2.07%
-0.18
|
8.52
2,000
|
8.53
1,600
|
+36.79% |
|
USD | BMG9001E1286
|
8.58
12/13/2025
|
8.77
12/12/2025
|
-2.17%
-0.19
|
8.58
5,500
|
8.59
2,500
|
+38.33% |
|
USD | KYG5479G1165
|
3.12
12/13/2025
|
3.26
12/12/2025
|
-4.29%
-0.14
|
3.10
100
|
3.25
100
|
-90.82% |
|
USD | US5322061095
|
67.57
12/13/2025
|
69.06
12/12/2025
|
-2.16%
-1.49
|
67.57
1,000
|
67.61
4,700
|
+67.34% |
|
USD | US5147661046
|
7.79
12/13/2025
|
7.81
12/12/2025
|
-0.26%
-0.02
|
7.79
3,100
|
7.80
1,100
|
+5.11% |
|
USD | US53216B1044
|
3.40
12/13/2025
|
3.46
12/12/2025
|
-1.73%
-0.06
|
3.40
18,000
|
3.41
1,500
|
-30.10% |
|
USD | US53228F1012
|
6.91
12/13/2025
|
6.76
12/12/2025
|
+2.22%
+0.15
|
6.91
6,700
|
6.92
8,000
|
-8.28% |
|
USD | US53222Q1031
|
4.08
12/13/2025
|
4.20
12/12/2025
|
-2.86%
-0.12
|
4.08
700
|
4.10
200
|
-28.93% |
|
USD | US53222K2050
|
6.50
12/13/2025
|
6.52
12/12/2025
|
-0.31%
-0.02
|
6.48
400
|
6.50
100
|
-62.81% |
|
USD | IL0011331076
|
0.6768
12/13/2025
|
0.7075
12/12/2025
|
-4.34%
-0.0307
|
0.6701
100
|
0.6781
200
|
-59.10% |
|
USD | US5319141090
|
23.12
12/13/2025
|
22.96
12/12/2025
|
+0.70%
+0.16
|
23.07
200
|
23.27
100
|
-7.42% |
|
USD | US53220K5048
|
189.55
12/13/2025
|
183.13
12/12/2025
|
+3.51%
+6.42
|
189.45
300
|
189.61
300
|
+70.91% |
|
USD | US80874P1093
|
99.75
12/12/2025
|
99.50
12/11/2025
|
+0.25%
+0.25
|
-
-
|
-
-
|
+15.19% |
|
USD | US53224K3023
|
15.45
12/13/2025
|
17.07
12/12/2025
|
-9.49%
-1.62
|
15.44
100
|
15.46
400
|
+260.89% |
|
USD | US5322578056
|
8.10
12/13/2025
|
9.12
12/12/2025
|
-11.18%
-1.02
|
8.10
900
|
8.11
4,200
|
+158.36% |
|
USD | US5322751042
|
4.15
12/13/2025
|
4.35
12/12/2025
|
-4.60%
-0.20
|
4.14
1,200
|
4.15
500
|
+107.14% |
|
USD | US53263P1057
|
75.95
12/13/2025
|
76.61
12/12/2025
|
-0.86%
-0.66
|
75.98
400
|
76.04
600
|
-10.44% |
|
USD | US53271X1081
|
0.8488
12/13/2025
|
0.862
12/12/2025
|
-1.53%
-0.0132
|
0.8483
1,600
|
0.8571
600
|
- |
|
USD | US5327461043
|
14.91
12/13/2025
|
14.96
12/12/2025
|
-0.33%
-0.05
|
14.91
1,300
|
14.92
300
|
-38.84% |
|
USD | US5335351004
|
22.02
12/13/2025
|
22.15
12/12/2025
|
-0.59%
-0.13
|
22.02
2,100
|
22.04
100
|
+40.01% |
|
USD | US5339001068
|
243.75
12/13/2025
|
250.88
12/12/2025
|
-2.84%
-7.13
|
243.66
600
|
243.76
300
|
+33.82% |
|
USD | US5352191093
|
13.82
12/13/2025
|
13.56
12/12/2025
|
+1.92%
+0.26
|
13.81
1,400
|
13.82
600
|
+14.33% |
|
USD | IE000S9YS762
|
416.24
12/13/2025
|
403.30
12/12/2025
|
+3.21%
+12.94
|
416.32
560
|
416.36
80
|
-3.67% |
|
USD | US53566V1061
|
36.82
12/13/2025
|
36.94
12/12/2025
|
-0.32%
-0.12
|
36.83
500
|
36.84
4,600
|
-36.93% |
|
USD | KYG5500B1288
|
2.01
12/13/2025
|
2.02
12/12/2025
|
-0.50%
-0.01
|
2.01
8,000
|
2.04
100
|
-54.27% |
|
USD | US53578P1057
|
8.25
12/13/2025
|
8.05
12/12/2025
|
+2.48%
+0.20
|
8.25
100
|
8.28
300
|
+7.62% |
|
USD | VGG5496W1023
|
0.33
12/13/2025
|
0.3401
12/12/2025
|
-2.97%
-0.0101
|
0.33
100
|
0.37
1,000
|
-74.81% |
|
USD | US53620U7063
|
4.26
12/13/2025
|
4.35
12/12/2025
|
-2.07%
-0.09
|
4.25
100
|
4.36
100
|
-96.48% |
|
USD | KYG5501C1096
|
10.62
12/13/2025
|
10.615
12/12/2025
|
+0.05%
+0.005
|
10.60
500
|
10.62
200
|
+5.10% |
|
USD | US53630L2097
|
0.309
12/12/2025
|
0.309
12/11/2025
|
0.00%
0.00
|
-
-
|
-
-
|
-89.87% |
|
USD | US53630X2036
|
3.14
12/13/2025
|
3.19
12/12/2025
|
-1.57%
-0.05
|
3.13
300
|
3.19
600
|
-34.63% |
|
USD | US53632A3005
|
1.85
12/13/2025
|
1.85
12/12/2025
|
0.00%
0.00
|
1.82
2,000
|
1.85
3,100
|
+2.21% |
|
USD | US53635D2027
|
33.38
12/13/2025
|
32.59
12/12/2025
|
+2.42%
+0.79
|
33.35
1,200
|
33.38
1,800
|
+177.13% |
|
USD | US53635B1070
|
31.82
12/13/2025
|
31.71
12/12/2025
|
+0.35%
+0.11
|
31.80
100
|
31.81
700
|
-1.80% |
|
USD | US1280583022
|
2.00
12/13/2025
|
2.04
12/12/2025
|
-1.96%
-0.04
|
2.00
600
|
2.09
400
|
-31.54% |
|
USD | US55279B3015
|
1.71
12/13/2025
|
1.81
12/12/2025
|
-5.52%
-0.10
|
1.71
3,400
|
1.74
400
|
-26.42% |
|
USD | US5370081045
|
262.26
12/13/2025
|
272.25
12/12/2025
|
-3.67%
-9.99
|
262.26
1,640
|
262.44
200
|
+15.53% |
|
USD | GB00BYMT0J19
|
62.75
12/13/2025
|
63.95
12/12/2025
|
-1.88%
-1.20
|
62.75
800
|
62.77
700
|
+38.09% |
|
USD | KYG5509P1028
|
10.26
12/13/2025
|
10.25
12/12/2025
|
+0.10%
+0.01
|
10.26
108,400
|
10.27
900
|
- |
|
USD | US5381423087
|
14.00
12/13/2025
|
15.20
12/12/2025
|
-7.89%
-1.20
|
13.63
100
|
14.23
100
|
+62.92% |
|
USD | US53814X3008
|
5.15
12/13/2025
|
5.14
12/12/2025
|
+0.19%
+0.01
|
5.14
100
|
5.19
800
|
-65.03% |
|
USD | US5381463091
|
5.06
12/13/2025
|
5.31
12/12/2025
|
-4.71%
-0.25
|
5.06
200
|
5.08
300
|
-76.71% |
|
USD | US53934A2069
|
0.2862
12/13/2025
|
0.2841
12/12/2025
|
+0.74%
+0.0021
|
0.2721
100
|
0.2877
100
|
-94.49% |
|
USD | US5393193017
|
4.05
12/13/2025
|
4.20
12/12/2025
|
-3.57%
-0.15
|
4.06
100
|
4.09
100
|
+100.00% |
|
USD | US5018892084
|
30.99
12/13/2025
|
31.04
12/12/2025
|
-0.16%
-0.05
|
30.99
2,700
|
31.00
1,100
|
-15.54% |
|
USD | US5020745031
|
0.7816
12/13/2025
|
0.8354
12/12/2025
|
-6.44%
-0.0538
|
0.78
200
|
0.791
100
|
-61.14% |
|
USD | VGG003501191
|
0.971
12/13/2025
|
0.8776
12/12/2025
|
+10.64%
+0.0934
|
0.8371
800
|
1.00
3,700
|
-51.24% |
|
USD | AU0000254476
|
3.90
12/13/2025
|
3.95
12/12/2025
|
-1.27%
-0.05
|
3.86
100
|
3.95
100
|
-42.84% |
|
USD | US67091J8009
|
0.7835
12/12/2025
|
0.995
12/11/2025
|
-21.26%
-0.2115
|
-
-
|
-
-
|
-99.91% |
|
USD | CH0025751329
|
112.77
12/13/2025
|
120.43
12/12/2025
|
-6.36%
-7.66
|
112.75
1,700
|
112.81
400
|
+46.24% |
|
USD | US54303L2034
|
0.6088
12/13/2025
|
0.627
12/12/2025
|
-2.90%
-0.0182
|
0.60
38,300
|
0.6118
1,000
|
-63.76% |
|
USD | US1429221294
|
0.49
12/11/2025
|
0.492934
12/10/2025
|
-0.60%
-0.002934
|
-
-
|
-
-
|
-94.33% |
|
USD | US5435181046
|
1.05
12/13/2025
|
1.04
12/12/2025
|
+0.96%
+0.01
|
1.03
100
|
1.05
3,300
|
-13.33% |
|
USD | US54570M3060
|
1.14
12/13/2025
|
1.29
12/12/2025
|
-11.63%
-0.15
|
1.14
1,100
|
1.16
1,100
|
-73.35% |
|
USD | US54572F1012
|
1.36
12/13/2025
|
1.34
12/12/2025
|
+1.49%
+0.02
|
1.36
10,400
|
1.38
5,000
|
-63.19% |
|
USD | US50212V1008
|
380.96
12/13/2025
|
387.45
12/12/2025
|
-1.68%
-6.49
|
380.93
1,000
|
382.31
40
|
+18.66% |
|
USD | US50215C3079
|
0.8317
12/13/2025
|
0.8501
12/12/2025
|
-2.16%
-0.0184
|
0.8342
100
|
0.8426
100
|
-98.20% |
|
USD | US50216C1080
|
19.21
12/13/2025
|
19.27
12/12/2025
|
-0.31%
-0.06
|
19.19
300
|
19.22
2,500
|
-0.77% |
|
USD | KYG570371149
|
2.42
12/13/2025
|
2.56
12/12/2025
|
-5.47%
-0.14
|
2.41
300
|
2.50
200
|
-89.33% |
|
USD | US54948X1090
|
1.16
12/13/2025
|
1.14
12/12/2025
|
+1.75%
+0.02
|
1.16
5,500
|
1.17
24,300
|
+39.25% |
|
USD | US5494982029
|
12.54
12/13/2025
|
12.83
12/12/2025
|
-2.26%
-0.29
|
12.55
800
|
12.56
2,600
|
-57.52% |
|
USD | US55003A2078
|
5.21
12/13/2025
|
5.60
12/12/2025
|
-6.96%
-0.39
|
5.09
100
|
5.32
100
|
-66.96% |
|
USD | US5500211090
|
204.97
12/13/2025
|
187.01
12/12/2025
|
+9.60%
+17.96
|
204.97
2,400
|
205.15
200
|
-51.10% |
|
USD | US55024U1097
|
324.35
12/13/2025
|
372.09
12/12/2025
|
-12.83%
-47.74
|
324.24
400
|
324.50
1,200
|
+343.23% |
|
USD | US5504243032
|
0.8997
12/13/2025
|
0.9662
12/12/2025
|
-6.88%
-0.0665
|
0.9025
400
|
0.9116
1,100
|
-82.04% |
|
USD | US29350E2037
|
1.07
12/13/2025
|
1.16
12/12/2025
|
-7.76%
-0.09
|
1.06
5,600
|
1.08
400
|
-86.12% |
|
USD | KYG5391L1023
|
0.65
12/13/2025
|
0.7075
12/12/2025
|
-8.13%
-0.0575
|
0.60
500
|
0.7012
200
|
-85.26% |
|
USD | US55083R2031
|
34.46
12/13/2025
|
33.41
12/12/2025
|
+3.14%
+1.05
|
33.90
400
|
34.47
100
|
+161.02% |
|
USD | US55087P1049
|
20.37
12/13/2025
|
20.52
12/12/2025
|
-0.73%
-0.15
|
20.36
1,700
|
20.37
7,800
|
+59.07% |
|
USD | US55234L2043
|
3.635
12/13/2025
|
4.00
12/12/2025
|
-9.12%
-0.365
|
3.60
200
|
3.67
300
|
-61.24% |
|
USD | KYG57Y3D1093
|
1.68
12/13/2025
|
1.68
12/12/2025
|
0.00%
0.00
|
1.64
100
|
1.70
800
|
- |
|
USD | KYG632121078
|
10.77
12/13/2025
|
10.89
12/12/2025
|
-1.10%
-0.12
|
10.75
500
|
10.79
2,200
|
+8.25% |
|
USD | US55405Y1001
|
177.35
12/13/2025
|
189.86
12/12/2025
|
-6.59%
-12.51
|
177.31
300
|
177.36
100
|
+46.15% |
|
USD | US5560991094
|
1.40
12/13/2025
|
1.41
12/12/2025
|
-0.71%
-0.01
|
1.40
2,500
|
1.41
5,700
|
-56.62% |
|
USD | US5588681057
|
571.44
12/13/2025
|
571.33
12/12/2025
|
+0.02%
+0.11
|
570.99
40
|
571.52
200
|
+85.15% |
|
USD | VGG5865E1218
|
1.27
12/13/2025
|
1.27
12/12/2025
|
0.00%
0.00
|
1.27
100
|
1.32
100
|
-39.80% |
|
USD | IL0010823123
|
26.74
12/13/2025
|
26.79
12/12/2025
|
-0.19%
-0.05
|
26.68
100
|
26.76
200
|
+122.69% |
|
USD | US55955D1000
|
16.30
12/13/2025
|
16.01
12/12/2025
|
+1.81%
+0.29
|
16.30
3,900
|
16.31
11,200
|
+0.57% |
|
USD | US55977T2087
|
17.24
12/13/2025
|
17.24
12/12/2025
|
0.00%
0.00
|
17.00
800
|
17.24
200
|
+18.98% |
|
USD | US56064Y1001
|
21.50
12/13/2025
|
20.67
12/12/2025
|
+4.02%
+0.83
|
21.50
200
|
21.52
100
|
+14.20% |
|
USD | NL0015000LC2
|
1.03
12/13/2025
|
1.05
12/12/2025
|
-1.90%
-0.02
|
1.02
100
|
1.05
200
|
-75.69% |
|
USD | US5606671072
|
0.4707
12/13/2025
|
0.466
12/12/2025
|
+1.01%
+0.0047
|
0.4707
9,100
|
0.4818
1,100
|
-61.80% |
|
USD | MU0295S00016
|
82.60
12/13/2025
|
78.51
12/12/2025
|
+5.21%
+4.09
|
82.60
600
|
82.65
1,900
|
-30.08% |
|
USD | US56117J1007
|
29.56
12/13/2025
|
29.87
12/12/2025
|
-1.04%
-0.31
|
29.56
1,600
|
29.58
100
|
-20.54% |
|
USD | US56146T1034
|
13.33
12/13/2025
|
13.39
12/12/2025
|
-0.45%
-0.06
|
13.32
7,000
|
13.33
1,000
|
+68.22% |
|
USD | US56155L1089
|
1.77
12/13/2025
|
1.86
12/12/2025
|
-4.84%
-0.09
|
1.78
5,700
|
1.79
2,400
|
-38.00% |
|
USD | US56270V2051
|
1.13
12/13/2025
|
1.13
12/12/2025
|
0.00%
0.00
|
1.12
1,500
|
1.14
1,000
|
-53.50% |
|
USD | US5627501092
|
173.73
12/13/2025
|
173.19
12/12/2025
|
+0.31%
+0.54
|
173.71
100
|
173.84
800
|
-35.91% |
|
USD | US5628031065
|
4.88
12/13/2025
|
4.86
12/12/2025
|
+0.41%
+0.02
|
4.85
600
|
4.88
13,900
|
-13.37% |
|
USD | US5637712036
|
8.50
12/13/2025
|
8.97
12/12/2025
|
-5.24%
-0.47
|
8.49
100
|
8.90
1,500
|
-35.00% |
|
USD | US56400P7069
|
5.94
12/13/2025
|
5.81
12/12/2025
|
+2.24%
+0.13
|
5.94
31,900
|
5.95
15,500
|
-9.64% |
|
USD | US5653941030
|
44.96
12/13/2025
|
44.65
12/12/2025
|
+0.69%
+0.31
|
44.95
1,300
|
44.97
2,500
|
+7.80% |
|
USD | US56600D1072
|
3.60
12/13/2025
|
3.71
12/12/2025
|
-2.96%
-0.11
|
3.60
23,400
|
3.61
3,500
|
-31.93% |
|
USD | US5657881067
|
11.52
12/13/2025
|
11.84
12/12/2025
|
-2.70%
-0.32
|
11.54
1,200
|
11.55
41,300
|
-29.40% |
|
USD | US5657592060
|
12.06
12/13/2025
|
11.46
12/12/2025
|
+5.24%
+0.60
|
11.60
400
|
12.37
500
|
- |
|
USD | US56624R1086
|
1.63
12/13/2025
|
1.64
12/12/2025
|
-0.61%
-0.01
|
1.63
300
|
1.67
100
|
-6.29% |
|
USD | GB00BMT7GT62
|
38.78
12/13/2025
|
38.85
12/12/2025
|
-0.18%
-0.07
|
38.78
600
|
38.80
200
|
+24.64% |
|
USD | US5684231070
|
4.28
12/13/2025
|
4.30
12/12/2025
|
-0.47%
-0.02
|
4.20
100
|
4.29
1,000
|
+9.00% |
|
USD | IL0011789042
|
1.36
12/13/2025
|
1.39
12/12/2025
|
-2.16%
-0.03
|
1.35
100
|
1.39
100
|
-72.42% |
|
USD | US57055L2060
|
1.47
12/13/2025
|
1.42
12/12/2025
|
+3.52%
+0.05
|
1.43
900
|
1.47
6,400
|
-54.34% |
|
USD | US57060D1081
|
178.99
12/13/2025
|
177.85
12/12/2025
|
+0.64%
+1.14
|
178.97
300
|
179.01
600
|
-21.32% |
|
USD | US57064P2065
|
16.02
12/13/2025
|
16.17
12/12/2025
|
-0.93%
-0.15
|
16.02
1,000
|
16.37
100
|
+42.47% |
|
USD | US57142B1044
|
4.94
12/13/2025
|
4.99
12/12/2025
|
-1.00%
-0.05
|
4.93
13,500
|
4.94
26,200
|
+31.66% |
|
USD | US5719032022
|
298.72
12/13/2025
|
296.46
12/12/2025
|
+0.76%
+2.26
|
298.72
160
|
298.76
320
|
+6.28% |
|
USD | US5730751089
|
11.83
12/13/2025
|
11.79
12/12/2025
|
+0.34%
+0.04
|
11.83
900
|
11.84
5,600
|
-24.47% |
|
USD | US5733311055
|
2.60
12/13/2025
|
2.61
12/12/2025
|
-0.38%
-0.01
|
2.56
200
|
2.62
1,600
|
-27.30% |
|
USD | US5738741041
|
84.425
12/13/2025
|
89.43
12/12/2025
|
-5.60%
-5.005
|
84.43
1,100
|
84.44
1,300
|
-19.03% |
|
USD | US5738631077
|
1.03
12/13/2025
|
1.07
12/12/2025
|
-3.74%
-0.04
|
1.03
300
|
1.05
13,600
|
- |
|
USD | US5747951003
|
138.34
12/13/2025
|
141.28
12/12/2025
|
-2.08%
-2.94
|
138.25
1,300
|
138.35
200
|
-14.53% |
|
USD | US57628N1019
|
4.31
12/13/2025
|
4.16
12/12/2025
|
+3.61%
+0.15
|
4.27
100
|
4.32
200
|
+61.87% |
|
USD | KYG6001H1011
|
6.40
12/13/2025
|
6.89
12/12/2025
|
-7.11%
-0.49
|
6.40
700
|
6.89
100
|
- |
|
USD | US57667L1070
|
33.19
12/13/2025
|
33.18
12/12/2025
|
+0.03%
+0.01
|
33.18
4,200
|
33.19
3,300
|
+1.44% |
|
USD | US57667T1007
|
5.68
12/13/2025
|
5.86
12/12/2025
|
-3.07%
-0.18
|
5.66
1,000
|
5.72
300
|
-16.76% |
|
USD | US5768531056
|
12.18
12/13/2025
|
12.48
12/12/2025
|
-2.40%
-0.30
|
12.18
500
|
12.20
200
|
+4.26% |
|
USD | US5770811025
|
20.21
12/13/2025
|
20.99
12/12/2025
|
-3.72%
-0.78
|
20.19
17,500
|
20.20
5,200
|
+18.39% |
|
USD | US5771281012
|
26.53
12/13/2025
|
27.20
12/12/2025
|
-2.46%
-0.67
|
26.53
100
|
26.56
200
|
-1.73% |
|
USD | US57778N4060
|
5.17
12/13/2025
|
6.10
12/12/2025
|
-15.25%
-0.93
|
5.14
100
|
5.17
1,200
|
-63.38% |
|
USD | US57777K1060
|
1.52
12/13/2025
|
1.60
12/12/2025
|
-5.00%
-0.08
|
1.52
2,600
|
1.53
12,900
|
-61.54% |
|
USD | SGXZ57724486
|
3.54
12/13/2025
|
3.54
12/12/2025
|
0.00%
0.00
|
3.54
100
|
3.60
100
|
-53.05% |
|
USD | US57776J1007
|
17.41
12/13/2025
|
18.57
12/12/2025
|
-6.25%
-1.16
|
17.40
6,500
|
17.41
3,900
|
-6.12% |
|
USD | US5787841007
|
38.86
12/13/2025
|
39.57
12/12/2025
|
-1.79%
-0.71
|
38.85
1,900
|
38.90
100
|
- |
|
USD | US55287L1017
|
29.86
12/13/2025
|
28.43
12/12/2025
|
+5.03%
+1.43
|
29.80
4,400
|
29.84
800
|
+54.26% |
|
USD | US5805891091
|
106.77
12/13/2025
|
110.27
12/12/2025
|
-3.17%
-3.50
|
106.77
800
|
106.96
400
|
-1.39% |
|
USD | US55453W5013
|
4.39
12/13/2025
|
3.37
12/12/2025
|
+30.27%
+1.02
|
4.20
500
|
4.40
1,300
|
-89.34% |
|
USD | US55285N1090
|
3.38
12/13/2025
|
3.43
12/12/2025
|
-1.46%
-0.05
|
3.36
600
|
3.43
100
|
-45.56% |
|
USD | KYG592901170
|
2.94
12/13/2025
|
2.98
12/12/2025
|
-1.34%
-0.04
|
2.80
200
|
2.96
100
|
-40.40% |
|
USD | BE0974461940
|
3.32
12/13/2025
|
3.39
12/12/2025
|
-2.06%
-0.07
|
3.32
200
|
3.36
200
|
+43.04% |
|
USD | US43785V1026
|
14.74
12/13/2025
|
14.93
12/12/2025
|
-1.27%
-0.19
|
14.73
6,800
|
14.74
500
|
+30.74% |
|
USD | US58403P4028
|
14.14
12/13/2025
|
13.04
12/12/2025
|
+8.44%
+1.10
|
13.01
300
|
14.40
100
|
+3.49% |
|
USD | US5839281061
|
10.51
12/13/2025
|
10.56
12/12/2025
|
-0.47%
-0.05
|
10.51
200
|
10.57
200
|
+12.46% |
|
USD | US58450D1046
|
0.78
12/13/2025
|
0.7601
12/12/2025
|
+2.62%
+0.0199
|
0.77
100
|
0.78
100
|
-33.32% |
|
USD | US58468P2065
|
1.54
12/13/2025
|
1.51
12/12/2025
|
+1.99%
+0.03
|
1.54
1,800
|
1.55
2,800
|
-28.10% |
|
USD | CA58471K2020
|
1.89
12/13/2025
|
1.95
12/12/2025
|
-3.08%
-0.06
|
1.89
5,700
|
1.93
1,200
|
-21.69% |
|
USD | US58510H1032
|
2.18
12/13/2025
|
2.31
12/12/2025
|
-5.63%
-0.13
|
2.16
900
|
2.19
200
|
+120.00% |
|
USD | IL0011316309
|
19.05
12/13/2025
|
19.26
12/12/2025
|
-1.09%
-0.21
|
19.03
100
|
19.06
100
|
+8.20% |
|
USD | US58506Q1094
|
557.90
12/13/2025
|
566.15
12/12/2025
|
-1.46%
-8.25
|
557.77
240
|
558.10
40
|
+70.41% |
|
USD | KYG5966G1165
|
6.76
12/12/2025
|
7.09
12/11/2025
|
-4.65%
-0.33
|
-
-
|
-
-
|
-79.46% |
|
USD | KYG596651029
|
8.92
12/13/2025
|
8.72
12/12/2025
|
+2.29%
+0.20
|
8.91
1,900
|
8.92
2,400
|
+43.19% |
|
USD | VGG9604C1234
|
1.53
12/13/2025
|
1.52
12/12/2025
|
+0.66%
+0.01
|
1.51
1,200
|
1.60
100
|
-96.35% |
|
USD | KYG6004G1001
|
10.61
12/13/2025
|
10.60
12/12/2025
|
+0.09%
+0.01
|
10.60
26,800
|
10.62
100
|
+5.16% |
|
USD | US5854641009
|
8.11
12/13/2025
|
8.32
12/12/2025
|
-2.52%
-0.21
|
8.10
10,800
|
8.11
5,900
|
+43.70% |
|
USD | US58733R1023
|
2,015.89
12/13/2025
|
2,019.81
12/12/2025
|
-0.19%
-3.92
|
2,015.12
90
|
2,015.87
10
|
+18.78% |
|
USD | US5873761044
|
49.56
12/13/2025
|
49.44
12/12/2025
|
+0.24%
+0.12
|
49.56
100
|
49.60
400
|
+11.13% |
|
USD | US5880561015
|
1.96
12/13/2025
|
2.10
12/12/2025
|
-6.67%
-0.14
|
1.96
3,700
|
1.97
1,900
|
-67.69% |
|
USD | US58844R1086
|
36.23
12/13/2025
|
35.96
12/12/2025
|
+0.75%
+0.27
|
36.24
100
|
36.26
100
|
-1.40% |
|
USD | US5893781089
|
74.49
12/13/2025
|
76.605
12/12/2025
|
-2.76%
-2.115
|
74.48
200
|
74.50
1,600
|
+82.39% |
|
USD | US5894921072
|
2.17
12/13/2025
|
2.25
12/12/2025
|
-3.56%
-0.08
|
2.17
2,700
|
2.18
600
|
-35.71% |
|
USD | US58958P1049
|
17.23
12/13/2025
|
17.23
12/12/2025
|
0.00%
0.00
|
17.22
200
|
17.24
200
|
+25.67% |
|
USD | US5898891040
|
86.70
12/13/2025
|
86.53
12/12/2025
|
+0.20%
+0.17
|
86.66
1,200
|
86.71
700
|
-10.54% |
|
USD | US59045L2051
|
28.35
12/13/2025
|
28.23
12/12/2025
|
+0.43%
+0.12
|
28.30
600
|
28.38
100
|
-21.03% |
|
USD | NL0011606264
|
96.93
12/13/2025
|
96.63
12/12/2025
|
+0.31%
+0.30
|
96.91
1,700
|
96.92
200
|
+129.80% |
|
USD | US59064R1095
|
77.77
12/13/2025
|
78.60
12/12/2025
|
-1.06%
-0.83
|
77.73
700
|
77.96
100
|
-40.40% |
|
USD | US5907174016
|
18.07
12/13/2025
|
18.40
12/12/2025
|
-1.79%
-0.33
|
18.07
200
|
18.09
700
|
-7.07% |
|
USD | US30303M1027
|
644.23
12/13/2025
|
652.71
12/12/2025
|
-1.30%
-8.48
|
644.23
1,760
|
644.32
80
|
+11.48% |
|
USD | US59102M1045
|
1.65
12/13/2025
|
1.74
12/12/2025
|
-5.17%
-0.09
|
1.65
1,900
|
1.66
400
|
-51.80% |
|
USD | KYG283651076
|
2.73
12/13/2025
|
2.81
12/12/2025
|
-2.85%
-0.08
|
2.68
300
|
2.73
300
|
+146.49% |
|
USD | US64132R4048
|
0.665
12/05/2025
|
6.5912
12/04/2025
|
-89.91%
-5.9262
|
-
-
|
-
-
|
-67.24% |
|
USD | CA59151K1084
|
39.39
12/13/2025
|
38.80
12/12/2025
|
+1.52%
+0.59
|
39.35
1,100
|
39.41
5,700
|
-22.31% |
|
USD | US59165J1051
|
28.70
12/13/2025
|
28.48
12/12/2025
|
+0.77%
+0.22
|
28.64
200
|
28.70
2,000
|
-10.86% |
|
USD | VGG6065C1216
|
17.81
12/13/2025
|
18.19
12/12/2025
|
-2.09%
-0.38
|
17.81
100
|
18.30
100
|
+238.61% |
|
USD | US55277P1049
|
80.19
12/13/2025
|
79.30
12/12/2025
|
+1.12%
+0.89
|
80.18
800
|
80.25
700
|
-15.60% |
|
USD | KYG6169A1040
|
1.48
12/13/2025
|
1.42
12/12/2025
|
+4.23%
+0.06
|
1.45
300
|
1.48
100
|
-5.96% |
|
USD | US55303J1060
|
26.01
12/13/2025
|
26.36
12/12/2025
|
-1.33%
-0.35
|
25.99
100
|
26.01
700
|
-33.05% |
|
USD | KYG6077Y4005
|
6.83
12/13/2025
|
6.93
12/12/2025
|
-1.44%
-0.10
|
6.83
100
|
6.85
100
|
-93.86% |
|
USD | US59503A2042
|
2.41
12/13/2025
|
2.38
12/12/2025
|
+1.26%
+0.03
|
2.41
5,500
|
2.42
3,900
|
+112.50% |
|
USD | US5950171042
|
67.18
12/13/2025
|
69.09
12/12/2025
|
-2.76%
-1.91
|
67.17
5,300
|
67.18
700
|
+20.47% |
|
USD | KYG550321742
|
3.18
12/13/2025
|
3.44
12/12/2025
|
-7.56%
-0.26
|
3.18
1,500
|
3.19
2,900
|
-98.26% |
|
USD | US5951121038
|
241.14
12/13/2025
|
258.46
12/12/2025
|
-6.70%
-17.32
|
241.13
300
|
241.19
300
|
+207.11% |
|
USD | US5949181045
|
478.53
12/13/2025
|
483.47
12/12/2025
|
-1.02%
-4.94
|
478.47
280
|
478.52
40
|
+14.70% |
|
USD | US59516C1062
|
3.01
12/13/2025
|
3.34
12/12/2025
|
-9.88%
-0.33
|
3.01
154,600
|
3.02
8,300
|
+61.35% |
|
USD | US5949603048
|
0.944
12/13/2025
|
0.9795
12/12/2025
|
-3.62%
-0.0355
|
0.9421
3,400
|
0.9458
2,200
|
-25.23% |
|
USD | US59540G1076
|
32.06
12/13/2025
|
31.98
12/12/2025
|
+0.25%
+0.08
|
32.06
100
|
32.11
300
|
+10.89% |
|
USD | US5962781010
|
147.76
12/13/2025
|
146.11
12/12/2025
|
+1.13%
+1.65
|
147.75
100
|
147.83
200
|
+7.87% |
|
USD | US5963042040
|
36.88
12/13/2025
|
37.54
12/12/2025
|
-1.76%
-0.66
|
36.89
100
|
36.98
1,000
|
+33.83% |
|
USD | US5966801087
|
53.05
12/13/2025
|
52.15
12/12/2025
|
+1.73%
+0.90
|
52.96
600
|
53.07
1,100
|
-0.91% |
|
USD | US5977421057
|
21.20
12/13/2025
|
21.07
12/12/2025
|
+0.62%
+0.13
|
21.20
800
|
21.23
1,100
|
-13.65% |
|
USD | US5985111039
|
41.13
12/13/2025
|
41.76
12/12/2025
|
-1.51%
-0.63
|
41.13
300
|
41.19
200
|
+43.41% |
|
USD | CA59935V1076
|
2.41
12/13/2025
|
2.95
12/12/2025
|
-18.31%
-0.54
|
2.40
2,400
|
2.41
13,100
|
+25.00% |
|
USD | US6005441000
|
16.66
12/13/2025
|
16.56
12/12/2025
|
+0.60%
+0.10
|
16.65
1,500
|
16.66
1,200
|
-26.69% |
|
USD | LU0038705702
|
52.00
12/13/2025
|
51.22
12/12/2025
|
+1.52%
+0.78
|
51.94
200
|
52.00
2,200
|
+104.80% |
|
USD | US6024961012
|
7.22
12/13/2025
|
7.16
12/12/2025
|
+0.84%
+0.06
|
7.22
2,600
|
7.23
4,100
|
-25.57% |
|
USD | IL0010851827
|
1.21
12/13/2025
|
1.21
12/12/2025
|
0.00%
0.00
|
1.21
200
|
1.22
100
|
-38.58% |
|
USD | CA60255C8850
|
12.55
12/13/2025
|
12.59
12/12/2025
|
-0.32%
-0.04
|
12.54
1,600
|
12.55
800
|
+80.89% |
|
USD | US6025663096
|
8.48
12/13/2025
|
8.72
12/12/2025
|
-2.75%
-0.24
|
8.48
100
|
8.59
1,000
|
+9.82% |
|
USD | US6031701013
|
36.90
12/13/2025
|
36.05
12/12/2025
|
+2.36%
+0.85
|
36.89
200
|
36.90
800
|
+192.85% |
|
USD | US6033802058
|
3.88
12/13/2025
|
4.08
12/12/2025
|
-4.90%
-0.20
|
3.88
100
|
4.00
100
|
+83.78% |
|
USD | KYG614401068
|
1.62
12/13/2025
|
1.35
12/12/2025
|
+20.00%
+0.27
|
1.46
5,000
|
1.63
300
|
-78.23% |
|
USD | KYG6180C1217
|
0.0216
12/12/2025
|
0.0562
12/11/2025
|
-61.57%
-0.0346
|
-
-
|
-
-
|
-99.86% |
|
USD | US6036932019
|
12.42
12/13/2025
|
12.55
12/12/2025
|
-1.04%
-0.13
|
12.40
12,100
|
12.79
100
|
+80.08% |
|
USD | VGG6146G1090
|
0.4326
12/13/2025
|
0.4364
12/12/2025
|
-0.87%
-0.0038
|
0.42
4,700
|
0.428
1,300
|
- |
|
USD | US60458C1045
|
1.49
12/13/2025
|
1.46
12/12/2025
|
+2.05%
+0.03
|
1.50
200
|
1.52
1,300
|
+28.07% |
|
USD | US6047491013
|
65.00
12/13/2025
|
65.72
12/12/2025
|
-1.10%
-0.72
|
65.00
1,700
|
65.12
200
|
+58.94% |
|
USD | US60510V1089
|
12.64
12/13/2025
|
12.59
12/12/2025
|
+0.40%
+0.05
|
12.63
300
|
12.64
1,500
|
-12.39% |
|
USD | US60646V1052
|
5.62
12/13/2025
|
5.59
12/12/2025
|
+0.54%
+0.03
|
5.62
8,300
|
5.63
6,600
|
-23.32% |
|
USD | US6067102003
|
10.06
12/13/2025
|
9.24
12/12/2025
|
+8.87%
+0.82
|
10.02
18,300
|
10.06
9,300
|
-16.98% |
|
USD | VGG6209W1086
|
0.2042
12/13/2025
|
0.2045
12/12/2025
|
-0.15%
-0.0003
|
0.1999
4,500
|
0.2023
3,300
|
-77.70% |
|
USD | US55306N1046
|
155.77
12/13/2025
|
166.80
12/12/2025
|
-6.61%
-11.03
|
155.68
600
|
155.76
1,300
|
+59.79% |
|
USD | VGG6181K1223
|
3.23
12/13/2025
|
3.06
12/12/2025
|
+5.56%
+0.17
|
3.19
200
|
3.23
100
|
+94.90% |
|
USD | KYG6202B1014
|
1.28
12/13/2025
|
1.27
12/12/2025
|
+0.79%
+0.01
|
1.27
2,300
|
1.28
100
|
+13.39% |
|
USD | US60739N1019
|
3.27
12/13/2025
|
3.01
12/12/2025
|
+8.64%
+0.26
|
3.26
400
|
3.29
400
|
-27.29% |
|
USD | KYG622641259
|
1.33
12/13/2025
|
1.40
12/12/2025
|
-5.00%
-0.07
|
1.32
1,000
|
1.37
1,200
|
-89.10% |
|
USD | US60741F1049
|
11.07
12/13/2025
|
11.40
12/12/2025
|
-2.89%
-0.33
|
11.08
1,400
|
11.09
21,900
|
-42.77% |
|
USD | US60742B1026
|
8.01
12/06/2025
|
7.43
12/05/2025
|
+7.81%
+0.58
|
-
-
|
-
-
|
+110.24% |
|
USD | US60743G1004
|
0.5395
12/13/2025
|
0.5801
12/12/2025
|
-7.00%
-0.0406
|
0.5347
1,000
|
0.5382
2,700
|
-65.88% |
|
USD | US60770K1079
|
29.46
12/13/2025
|
29.63
12/12/2025
|
-0.57%
-0.17
|
29.47
300
|
29.48
800
|
-28.74% |
|
USD | US60783X1046
|
0.01
12/12/2025
|
0.02105
12/11/2025
|
-52.49%
-0.01105
|
-
-
|
-
-
|
- |
|
USD | US60785L2079
|
0.3457
12/13/2025
|
0.3452
12/12/2025
|
+0.14%
+0.0005
|
0.3433
18,700
|
0.348
4,000
|
-74.80% |
|
USD | CA60800C2085
|
1.15
12/13/2025
|
1.16
12/12/2025
|
-0.86%
-0.01
|
1.13
4,500
|
1.18
200
|
-14.71% |
|
USD | US60853G1067
|
4.33
12/13/2025
|
4.42
12/12/2025
|
-2.04%
-0.09
|
4.16
100
|
4.49
300
|
-7.34% |
|
USD | US60855D4088
|
4.98
12/13/2025
|
5.00
12/12/2025
|
-0.40%
-0.02
|
4.90
300
|
4.99
1,000
|
-88.24% |
|
USD | US60879E3099
|
0.84
12/13/2025
|
0.9457
12/12/2025
|
-11.18%
-0.1057
|
0.8383
2,300
|
0.8399
1,000
|
-88.07% |
|
USD | US6090271072
|
98.78
12/13/2025
|
98.39
12/12/2025
|
+0.40%
+0.39
|
98.79
300
|
98.87
400
|
+24.70% |
|
USD | IL0011762130
|
156.94
12/13/2025
|
161.86
12/12/2025
|
-3.04%
-4.92
|
156.87
400
|
157.01
1,700
|
-31.25% |
|
USD | US6092071058
|
54.04
12/13/2025
|
53.79
12/12/2025
|
+0.46%
+0.25
|
54.03
7,100
|
54.04
3,500
|
-9.94% |
|
USD | US60937P1066
|
419.00
12/13/2025
|
420.39
12/12/2025
|
-0.33%
-1.39
|
418.85
40
|
419.16
120
|
+80.57% |
|
USD | US6098391054
|
946.51
12/13/2025
|
981.48
12/12/2025
|
-3.56%
-34.97
|
946.44
40
|
947.17
40
|
+65.87% |
|
USD | US61023L2079
|
74.605
12/13/2025
|
77.05
12/12/2025
|
-3.17%
-2.445
|
74.26
700
|
75.11
300
|
+250.23% |
|
USD | US6102361010
|
21.16
12/13/2025
|
21.01
12/12/2025
|
+0.71%
+0.15
|
21.14
1,900
|
21.17
700
|
-15.28% |
|
USD | US61174X1090
|
73.97
12/13/2025
|
72.49
12/12/2025
|
+2.04%
+1.48
|
73.97
10,200
|
73.98
200
|
+37.92% |
|
USD | US61218C1036
|
1.82
12/13/2025
|
1.87
12/12/2025
|
-2.67%
-0.05
|
1.82
2,800
|
1.83
1,200
|
-53.02% |
|
USD | US61225M1027
|
16.31
12/13/2025
|
16.56
12/12/2025
|
-1.51%
-0.25
|
16.31
2,000
|
16.33
300
|
+138.62% |
|
USD | LU2559000059
|
0.492
12/05/2025
|
0.444
12/04/2025
|
+10.81%
+0.048
|
-
-
|
-
-
|
-93.84% |
|
USD | KY61559X1045
|
14.79
12/13/2025
|
14.07
12/12/2025
|
+5.12%
+0.72
|
14.80
5,800
|
14.81
5,000
|
-74.02% |
|
USD | US6177001095
|
214.10
12/13/2025
|
213.75
12/12/2025
|
+0.16%
+0.35
|
214.10
100
|
214.16
400
|
-36.53% |
|
USD | US6200711009
|
13.77
12/13/2025
|
13.54
12/12/2025
|
+1.70%
+0.23
|
13.75
2,100
|
13.77
200
|
+78.16% |
|
USD | KYG6301B1014
|
10.42
12/13/2025
|
10.43
12/12/2025
|
-0.10%
-0.01
|
10.40
1,700
|
10.43
1,500
|
- |
|
USD | US62459M3051
|
9.42
12/13/2025
|
9.01
12/12/2025
|
+4.55%
+0.41
|
9.31
100
|
9.75
900
|
-83.88% |
|
USD | US62482R1077
|
210.79
10/01/2025
|
216.79
09/30/2025
|
-2.77%
-6.00
|
-
-
|
-
-
|
+119.55% |
|
USD | US5537454077
|
0.2835
12/13/2025
|
0.3003
12/12/2025
|
-5.59%
-0.0168
|
0.2835
400
|
0.2852
200
|
-98.11% |
|
USD | US57637H1032
|
18.92
12/13/2025
|
19.13
12/12/2025
|
-1.10%
-0.21
|
18.89
300
|
18.92
1,500
|
+0.31% |
|
USD | KYG6S85D1097
|
0.88
12/13/2025
|
0.91
12/12/2025
|
-3.30%
-0.03
|
0.88
200
|
0.9531
100
|
-85.32% |
|
USD | US62011B2016
|
2.55
12/13/2025
|
2.64
12/12/2025
|
-3.41%
-0.09
|
2.55
3,600
|
2.60
300
|
+98.50% |
|
USD | US4569481082
|
0.4926
12/13/2025
|
0.5139
12/12/2025
|
-4.14%
-0.0213
|
0.484
600
|
0.488
100
|
-72.07% |
|
USD | IE000LK2BOB4
|
2.04
12/05/2025
|
2.04
12/04/2025
|
0.00%
0.00
|
-
-
|
-
-
|
-36.65% |
|
USD | JE00BQ7X4L23
|
1.06
12/13/2025
|
1.25
12/12/2025
|
-15.20%
-0.19
|
1.03
8,400
|
1.06
100
|
-88.08% |
|
USD | US62818Q3020
|
1.19
12/13/2025
|
1.22
12/12/2025
|
-2.46%
-0.03
|
1.19
2,800
|
1.20
2,200
|
-86.21% |
|
USD | US5538101024
|
27.84
12/13/2025
|
27.99
12/12/2025
|
-0.54%
-0.15
|
27.76
200
|
27.85
900
|
+35.22% |
|
USD | US62844N4060
|
0.92
12/13/2025
|
0.9325
12/12/2025
|
-1.34%
-0.0125
|
0.9104
100
|
0.93
200
|
-78.16% |
|
USD | US55405W1045
|
218.40
12/13/2025
|
226.32
12/12/2025
|
-3.50%
-7.92
|
218.39
500
|
218.55
400
|
+52.13% |
|
USD | US62855J1043
|
7.21
12/13/2025
|
7.30
12/12/2025
|
-1.23%
-0.09
|
7.21
5,200
|
7.22
3,900
|
-46.75% |
|
USD | US23816M2061
|
2.58
12/13/2025
|
2.46
12/12/2025
|
+4.88%
+0.12
|
2.57
2,400
|
2.63
500
|
+38.20% |
|
USD | US80512Q5018
|
3.02
12/13/2025
|
3.06
12/12/2025
|
-1.31%
-0.04
|
3.01
100
|
3.07
100
|
-64.75% |
|
USD | US62955X4097
|
3.96
12/13/2025
|
4.03
12/12/2025
|
-1.74%
-0.07
|
3.87
100
|
4.00
100
|
-87.41% |
|
USD | US63008G2030
|
1.77
12/13/2025
|
1.78
12/12/2025
|
-0.56%
-0.01
|
1.76
25,200
|
1.77
17,300
|
-28.23% |
|
USD | KYG6391Y1281
|
3.00
12/13/2025
|
3.10
12/12/2025
|
-3.23%
-0.10
|
3.00
200
|
3.01
100
|
-65.56% |
|
USD | US63010H1086
|
35.41
12/13/2025
|
38.86
12/12/2025
|
-8.88%
-3.45
|
35.39
100
|
35.49
1,000
|
+56.10% |
|
USD | IL0011681371
|
3.22
12/13/2025
|
3.34
12/12/2025
|
-3.59%
-0.12
|
3.21
2,500
|
3.22
5,800
|
-53.61% |
|
USD | US63009J1079
|
22.70
12/13/2025
|
23.24
12/12/2025
|
-2.32%
-0.54
|
22.69
100
|
22.91
100
|
+709.76% |
|
USD | US6304021057
|
42.09
12/13/2025
|
43.08
12/12/2025
|
-2.30%
-0.99
|
42.07
700
|
42.12
1,900
|
+21.15% |
|
USD | US6311031081
|
93.57
12/13/2025
|
93.85
12/12/2025
|
-0.30%
-0.28
|
93.57
3,300
|
93.58
5,100
|
+21.39% |
|
USD | US6388423021
|
3.15
12/13/2025
|
3.24
12/12/2025
|
-2.78%
-0.09
|
3.14
1,000
|
3.21
7,500
|
-24.48% |
|
USD | US6323071042
|
231.95
12/13/2025
|
231.05
12/12/2025
|
+0.39%
+0.90
|
231.88
300
|
232.03
500
|
+45.96% |
|
USD | US6323471002
|
95.18
12/13/2025
|
95.25
12/12/2025
|
-0.07%
-0.07
|
95.07
200
|
95.43
100
|
+21.17% |
|
USD | US6348651091
|
33.55
12/13/2025
|
32.67
12/12/2025
|
+2.69%
+0.88
|
33.47
100
|
33.63
400
|
+13.79% |
|
USD | US6350171061
|
33.85
12/13/2025
|
34.96
12/12/2025
|
-3.18%
-1.11
|
33.84
1,100
|
33.88
300
|
-18.07% |
|
USD | US6353092066
|
4.09
12/13/2025
|
4.15
12/12/2025
|
-1.45%
-0.06
|
4.09
6,200
|
4.10
4,000
|
-37.50% |
|
USD | US6373722023
|
17.64
12/13/2025
|
17.42
12/12/2025
|
+1.26%
+0.22
|
17.64
1,600
|
17.69
100
|
-1.25% |
|
USD | US63845R1077
|
28.83
12/13/2025
|
29.25
12/12/2025
|
-1.44%
-0.42
|
28.80
1,600
|
28.83
2,800
|
+180.71% |
|
USD | VGG6375R1073
|
14.89
12/13/2025
|
14.95
12/12/2025
|
-0.40%
-0.06
|
14.88
200
|
14.89
4,300
|
+66.85% |
|
USD | US63888P4063
|
3.21
12/13/2025
|
3.14
12/12/2025
|
+2.23%
+0.07
|
3.14
600
|
3.22
2,300
|
-32.03% |
|
USD | US63903R1068
|
1.19
12/13/2025
|
1.23
12/12/2025
|
-3.25%
-0.04
|
1.17
300
|
1.20
300
|
+6.03% |
|
USD | US6390271012
|
22.74
12/13/2025
|
22.17
12/12/2025
|
+2.57%
+0.57
|
22.73
200
|
22.79
1,400
|
+51.23% |
|
USD | US63911H3066
|
0.9088
12/13/2025
|
1.07
12/12/2025
|
-15.07%
-0.1612
|
0.9087
1,900
|
0.9094
300
|
-92.33% |
|
USD | US63909J1088
|
1.85
12/13/2025
|
1.98
12/12/2025
|
-6.57%
-0.13
|
1.84
7,500
|
1.85
100
|
+17.86% |
|
USD | US63938C1080
|
12.74
12/13/2025
|
12.95
12/12/2025
|
-1.62%
-0.21
|
12.74
900
|
12.75
5,600
|
-2.56% |
|
USD | US63942X1063
|
8.59
12/13/2025
|
9.18
12/12/2025
|
-6.43%
-0.59
|
8.59
6,100
|
8.60
10,500
|
+157.14% |
|
USD | IL0011751166
|
46.06
12/13/2025
|
46.88
12/12/2025
|
-1.75%
-0.82
|
46.00
100
|
46.54
100
|
+58.32% |
|
USD | US63945M1071
|
21.06
12/13/2025
|
20.90
12/12/2025
|
+0.77%
+0.16
|
21.05
200
|
21.06
600
|
+15.73% |
|
USD | US6287781024
|
44.03
12/13/2025
|
44.06
12/12/2025
|
-0.07%
-0.03
|
43.99
700
|
44.04
600
|
-7.75% |
|
USD | US63947X1019
|
25.47
12/13/2025
|
25.92
12/12/2025
|
-1.74%
-0.45
|
25.46
1,400
|
25.47
26,400
|
-22.81% |
|
USD | US6288772014
|
42.58
12/13/2025
|
41.975
12/12/2025
|
+1.44%
+0.605
|
42.00
100
|
43.16
100
|
+61.69% |
|
USD | NL0009805522
|
87.69
12/13/2025
|
94.28
12/12/2025
|
-6.99%
-6.59
|
87.67
3,400
|
87.69
100
|
+240.36% |
|
USD | US6402683063
|
54.70
12/13/2025
|
51.12
12/12/2025
|
+7.00%
+3.58
|
54.70
200
|
54.96
500
|
+266.45% |
|
USD | KYG6421C1208
|
1.92
12/13/2025
|
1.24
12/12/2025
|
+54.84%
+0.68
|
1.91
1,300
|
1.93
2,600
|
-62.42% |
|
USD | US6404911066
|
6.86
12/13/2025
|
7.04
12/12/2025
|
-2.56%
-0.18
|
6.86
14,200
|
6.87
10,200
|
-42.01% |
|
USD | US64049M2098
|
11.85
12/13/2025
|
11.77
12/12/2025
|
+0.68%
+0.08
|
11.85
200
|
11.86
2,100
|
-28.58% |
|
USD | US64051A1016
|
10.21
12/13/2025
|
9.37
12/12/2025
|
+8.96%
+0.84
|
10.19
300
|
10.37
200
|
- |
|
USD | US64051M7092
|
2.19
12/13/2025
|
2.32
12/12/2025
|
-5.60%
-0.13
|
2.19
1,500
|
2.20
700
|
-71.81% |
|
USD | US6406551068
|
3.68
12/13/2025
|
3.81
12/12/2025
|
-3.41%
-0.13
|
3.67
200
|
3.71
200
|
-26.87% |
|
USD | US6406714005
|
5.02
12/13/2025
|
4.97
12/12/2025
|
+1.01%
+0.05
|
4.94
500
|
5.10
200
|
+240.41% |
|
USD | US64082B1026
|
14.44
12/13/2025
|
14.67
12/12/2025
|
-1.57%
-0.23
|
14.43
1,200
|
14.44
2,100
|
+10.30% |
|
USD | US64110D1046
|
115.66
12/13/2025
|
119.11
12/12/2025
|
-2.90%
-3.45
|
115.65
600
|
115.68
3,800
|
+2.61% |
|
USD | US64113L2025
|
1.09
12/13/2025
|
1.06
12/12/2025
|
+2.83%
+0.03
|
1.10
1,400
|
1.11
600
|
-49.04% |
|
USD | US64110W1027
|
139.14
12/13/2025
|
136.26
12/12/2025
|
+2.11%
+2.88
|
139.10
600
|
139.13
400
|
+52.74% |
|
USD | US64110L1061
|
95.19
12/13/2025
|
94.09
12/12/2025
|
+1.17%
+1.10
|
95.19
14,280
|
95.20
110
|
+5.56% |
|
USD | US64111Q1040
|
24.57
12/13/2025
|
25.39
12/12/2025
|
-3.23%
-0.82
|
24.54
200
|
24.57
1,500
|
-8.90% |
|
USD | US64115T1043
|
27.46
12/13/2025
|
28.09
12/12/2025
|
-2.24%
-0.63
|
27.44
1,900
|
27.46
200
|
+29.69% |
|
USD | US64119N6085
|
20.72
12/13/2025
|
23.50
12/12/2025
|
-11.83%
-2.78
|
20.71
900
|
20.72
800
|
- |
|
USD | US64115A4022
|
2.93
12/13/2025
|
2.88
12/12/2025
|
+1.74%
+0.05
|
2.94
200
|
2.97
300
|
+9.92% |
|
USD | US6409791000
|
2.09
12/13/2025
|
2.07
12/12/2025
|
+0.97%
+0.02
|
2.08
200
|
2.09
7,300
|
-80.47% |
|
USD | US64136E1029
|
4.08
12/13/2025
|
3.98
12/12/2025
|
+2.51%
+0.10
|
4.02
1,000
|
4.08
300
|
+16.03% |
|
USD | US64125C1099
|
152.80
12/13/2025
|
154.75
12/12/2025
|
-1.26%
-1.95
|
152.75
200
|
152.78
200
|
+13.37% |
|
USD | US64135M1053
|
20.92
12/13/2025
|
21.26
12/12/2025
|
-1.60%
-0.34
|
20.91
100
|
20.97
100
|
-7.00% |
|
USD | US64130M2098
|
0.6574
12/13/2025
|
0.585
12/12/2025
|
+12.38%
+0.0724
|
0.6551
600
|
0.6598
300
|
-29.17% |
|
USD | US64131A1051
|
1.52
12/13/2025
|
1.37
12/12/2025
|
+10.95%
+0.15
|
1.52
3,200
|
1.53
2,100
|
-14.91% |
|
USD | US6412881053
|
16.19
12/13/2025
|
16.48
12/12/2025
|
-1.76%
-0.29
|
16.19
400
|
16.20
100
|
+47.27% |
|
USD | IL0011809592
|
0.89
12/13/2025
|
0.89
12/12/2025
|
0.00%
0.00
|
0.87
2,000
|
0.8899
100
|
-25.83% |
|
USD | VGG646271137
|
4.86
12/13/2025
|
4.31
12/12/2025
|
+12.76%
+0.55
|
4.86
200
|
4.99
100
|
-78.45% |
|
USD | US64428N1090
|
3.35
12/13/2025
|
3.60
12/12/2025
|
-6.94%
-0.25
|
3.34
23,800
|
3.35
194,000
|
-40.00% |
|
USD | US6443931000
|
1.26
12/13/2025
|
1.30
12/12/2025
|
-3.08%
-0.04
|
1.26
109,000
|
1.27
26,200
|
-91.40% |
|
USD | CA64550A1075
|
1.73
12/13/2025
|
1.90
12/12/2025
|
-8.95%
-0.17
|
1.73
3,000
|
1.74
1,900
|
+68.14% |
|
USD | US6475511001
|
9.71
12/13/2025
|
9.62
12/12/2025
|
+0.94%
+0.09
|
9.69
2,000
|
9.71
5,000
|
-14.56% |
|
USD | NL00150012L7
|
37.25
12/13/2025
|
36.17
12/12/2025
|
+2.99%
+1.08
|
37.18
200
|
37.26
2,400
|
+40.74% |
|
USD | KYG6439S1093
|
10.40
12/13/2025
|
10.38
12/12/2025
|
+0.19%
+0.02
|
10.39
1,000
|
10.41
200
|
+4.85% |
|
USD | CH1442297896
|
2.91
12/13/2025
|
3.33
12/12/2025
|
-12.61%
-0.42
|
2.91
400
|
2.94
400
|
+57.82% |
|
USD | VGG6483G2099
|
62.00
12/13/2025
|
64.03
12/12/2025
|
-3.17%
-2.03
|
62.00
300
|
62.30
100
|
+707.64% |
|
USD | US6512291062
|
3.81
12/13/2025
|
3.87
12/12/2025
|
-1.55%
-0.06
|
3.81
45,200
|
3.82
4,200
|
-61.14% |
|
USD | VGG0544E4022
|
1.05
12/13/2025
|
1.32
12/12/2025
|
-20.45%
-0.27
|
1.04
200
|
1.05
100
|
-99.93% |
|
USD | KYG6486E1026
|
10.39
12/13/2025
|
10.35
12/11/2025
|
+0.19%
+0.02
|
10.35
600
|
10.36
100
|
- |
|
USD | US65158N1028
|
17.32
12/13/2025
|
17.225
12/12/2025
|
+0.55%
+0.095
|
17.32
4,100
|
17.33
3,600
|
+34.47% |
|
USD | US65249B1098
|
26.22
12/13/2025
|
26.10
12/12/2025
|
+0.46%
+0.12
|
26.21
9,000
|
26.22
14,400
|
-5.23% |
|
USD | US65249B2088
|
29.66
12/13/2025
|
29.56
12/12/2025
|
+0.34%
+0.10
|
29.65
7,000
|
29.66
300
|
-2.86% |
|
USD | US6525262035
|
11.92
12/13/2025
|
12.01
12/12/2025
|
-0.75%
-0.09
|
11.92
5,200
|
11.93
100
|
-5.95% |
|
USD | US65345B2016
|
0.92
12/13/2025
|
0.9899
12/12/2025
|
-7.06%
-0.0699
|
0.92
1,400
|
0.9475
100
|
-64.13% |
|
USD | US65344E1073
|
1.67
12/13/2025
|
1.84
12/12/2025
|
-9.24%
-0.17
|
1.64
100
|
1.68
100
|
-58.74% |
|
USD | US65336K1034
|
203.67
12/13/2025
|
210.67
12/12/2025
|
-3.32%
-7.00
|
203.50
1,200
|
203.97
700
|
+33.36% |
|
USD | US9618843018
|
7.26
12/13/2025
|
7.22
12/12/2025
|
+0.55%
+0.04
|
7.25
300
|
7.46
400
|
-98.52% |
|
USD | US65343E2072
|
11.14
12/13/2025
|
11.39
12/12/2025
|
-2.19%
-0.25
|
11.06
100
|
11.69
200
|
+23.11% |
|
USD | US65342K1051
|
5.46
12/13/2025
|
5.68
12/12/2025
|
-3.87%
-0.22
|
5.45
16,000
|
5.46
14,600
|
-26.33% |
|
USD | US65345N1063
|
16.41
12/13/2025
|
16.70
12/12/2025
|
-1.74%
-0.29
|
16.40
1,700
|
16.41
800
|
+7.33% |
|
USD | US6529411059
|
1.73
12/13/2025
|
1.75
12/12/2025
|
-1.14%
-0.02
|
1.73
100
|
1.74
4,500
|
-43.55% |
|
USD | US68557F2092
|
0.6547
12/13/2025
|
0.69
12/12/2025
|
-5.12%
-0.0353
|
0.64
500
|
0.6567
500
|
-36.11% |
|
USD | US65290E1010
|
86.75
12/13/2025
|
93.43
12/12/2025
|
-7.15%
-6.68
|
86.75
800
|
86.76
200
|
+155.76% |
|
USD | US8265986096
|
3.77
12/13/2025
|
4.53
12/12/2025
|
-16.78%
-0.76
|
3.76
100
|
3.83
100
|
-24.88% |
|
USD | IL0012165630
|
6.68
12/13/2025
|
6.64
12/12/2025
|
+0.60%
+0.04
|
6.69
3,100
|
6.70
700
|
- |
|
USD | US65342T1060
|
13.88
12/13/2025
|
13.82
12/12/2025
|
+0.43%
+0.06
|
13.88
100
|
14.00
200
|
-11.97% |
|
USD | US1710774076
|
6.52
12/13/2025
|
6.63
12/12/2025
|
-1.66%
-0.11
|
6.52
18,900
|
6.53
300
|
+24.98% |
|
USD | US6536561086
|
109.24
12/13/2025
|
108.92
12/12/2025
|
+0.29%
+0.32
|
109.23
500
|
109.37
200
|
-35.87% |
|
USD | CA6544846091
|
6.18
12/13/2025
|
6.50
12/12/2025
|
-4.92%
-0.32
|
6.17
100
|
6.18
17,800
|
+319.35% |
|
USD | US6545031014
|
1.09
12/13/2025
|
1.12
12/12/2025
|
-2.68%
-0.03
|
1.05
8,200
|
1.09
400
|
-83.00% |
|
USD | VGG6593L1224
|
3.35
12/13/2025
|
3.38
12/12/2025
|
-0.89%
-0.03
|
3.35
200
|
3.48
100
|
-49.63% |
|
USD | US65481N1000
|
3.25
12/13/2025
|
3.29
12/12/2025
|
-1.22%
-0.04
|
3.25
2,900
|
3.26
2,400
|
+83.80% |
|
USD | US75630B4023
|
1.15
12/13/2025
|
1.20
12/12/2025
|
-4.17%
-0.05
|
1.15
800
|
1.16
200
|
-77.19% |
|
USD | US65487U1088
|
1.88
12/13/2025
|
1.87
12/12/2025
|
+0.53%
+0.01
|
1.89
3,300
|
1.90
14,900
|
-24.90% |
|
USD | US65487K1007
|
36.12
12/13/2025
|
38.23
12/12/2025
|
-5.52%
-2.11
|
36.11
200
|
36.12
400
|
+264.44% |
|
USD | US6292093050
|
39.57
12/13/2025
|
39.52
12/12/2025
|
+0.13%
+0.05
|
39.57
5,700
|
39.58
300
|
+7.51% |
|
USD | US6293371067
|
1.27
12/13/2025
|
1.19
12/12/2025
|
+6.72%
+0.08
|
1.26
2,300
|
1.28
400
|
-63.61% |
|
USD | US6551865008
|
1.23
12/13/2025
|
1.06
12/12/2025
|
+16.04%
+0.17
|
1.23
1,000
|
1.26
100
|
+34.18% |
|
USD | US65540B1052
|
0.73
12/13/2025
|
0.7991
12/12/2025
|
-8.65%
-0.0691
|
0.73
1,600
|
0.7449
200
|
+38.06% |
|
USD | US6556631025
|
235.45
12/13/2025
|
234.43
12/12/2025
|
+0.44%
+1.02
|
235.16
100
|
235.45
700
|
+12.04% |
|
USD | US6565531042
|
7.38
12/13/2025
|
7.52
12/12/2025
|
-1.86%
-0.14
|
7.25
300
|
7.45
400
|
-31.01% |
|
USD | US66405S1006
|
99.24
12/13/2025
|
99.32
12/12/2025
|
-0.08%
-0.08
|
99.24
700
|
99.29
700
|
+8.27% |
|
USD | US6641211007
|
23.31
12/13/2025
|
23.75
12/12/2025
|
-1.85%
-0.44
|
23.31
1,600
|
23.37
100
|
-2.90% |
|
USD | US6658091094
|
7.46
12/13/2025
|
7.45
12/12/2025
|
+0.13%
+0.01
|
7.46
3,000
|
7.49
100
|
-44.77% |
|
USD | US6658591044
|
138.52
12/13/2025
|
140.09
12/12/2025
|
-1.12%
-1.57
|
138.44
100
|
138.52
3,500
|
+36.67% |
|
USD | US66611T1088
|
12.28
12/13/2025
|
12.25
12/12/2025
|
+0.24%
+0.03
|
12.28
2,400
|
12.30
600
|
+5.42% |
|
USD | US6667621097
|
27.64
12/13/2025
|
27.28
12/12/2025
|
+1.32%
+0.36
|
27.64
1,000
|
27.67
300
|
+40.01% |
|
USD | US6680743050
|
67.84
12/13/2025
|
67.84
12/12/2025
|
0.00%
0.00
|
67.84
700
|
67.87
900
|
+26.90% |
|
USD | US6673401039
|
12.74
12/13/2025
|
12.78
12/12/2025
|
-0.31%
-0.04
|
12.74
1,100
|
12.75
6,100
|
-3.11% |
|
USD | US6695491075
|
29.97
12/13/2025
|
30.25
12/12/2025
|
-0.93%
-0.28
|
29.97
100
|
30.06
100
|
+11.19% |
|
USD | US66982D1046
|
8.14
12/11/2025
|
8.11
12/10/2025
|
+0.37%
+0.03
|
-
-
|
-
-
|
+193.86% |
|
USD | IL0010845571
|
315.84
12/13/2025
|
335.82
12/12/2025
|
-5.95%
-19.98
|
315.80
40
|
315.92
40
|
+70.51% |
|
USD | US44975P1030
|
3.99
12/13/2025
|
3.92
12/12/2025
|
+1.79%
+0.07
|
3.98
8,700
|
3.99
300
|
+361.18% |
|
USD | CA67000B1040
|
118.95
12/13/2025
|
120.22
12/12/2025
|
-1.06%
-1.27
|
118.84
1,300
|
118.95
400
|
-21.31% |
|
USD | US6700024010
|
6.57
12/13/2025
|
6.69
12/12/2025
|
-1.79%
-0.12
|
6.57
2,800
|
6.58
4,000
|
-16.79% |
|
USD | JE00BYSS4X48
|
13.32
12/13/2025
|
13.66
12/12/2025
|
-2.49%
-0.34
|
13.32
4,700
|
13.33
3,600
|
-54.16% |
|
USD | US67010L1008
|
1.02
12/13/2025
|
1.09
12/12/2025
|
-6.42%
-0.07
|
1.02
23,500
|
1.03
900
|
-39.44% |
|
USD | US6294442099
|
2.07
12/13/2025
|
2.20
12/12/2025
|
-5.91%
-0.13
|
2.07
400
|
2.08
2,200
|
0.00% |
|
USD | US6293JP1094
|
11.81
12/13/2025
|
11.70
12/12/2025
|
+0.94%
+0.11
|
11.71
100
|
11.90
200
|
+1.21% |
|
USD | KYG6427C1087
|
0.68
12/13/2025
|
0.811
12/12/2025
|
-16.15%
-0.131
|
0.68
16,300
|
0.7028
100
|
-86.25% |
|
USD | US67022C3043
|
3.72
12/13/2025
|
4.05
12/12/2025
|
-8.15%
-0.33
|
3.71
100
|
3.84
100
|
-98.30% |
|
USD | US67054R2031
|
5.07
12/13/2025
|
5.80
12/12/2025
|
-12.59%
-0.73
|
5.06
4,100
|
5.09
400
|
-84.18% |
|
USD | US67080M1036
|
19.07
12/13/2025
|
19.07
12/12/2025
|
0.00%
0.00
|
19.07
1,100
|
19.08
400
|
+1.22% |
|
USD | US67059N1081
|
47.58
12/13/2025
|
47.40
12/12/2025
|
+0.38%
+0.18
|
47.57
2,500
|
47.58
700
|
-22.52% |
|
USD | US67079U3068
|
184.89
12/13/2025
|
190.49
12/12/2025
|
-2.94%
-5.60
|
184.22
900
|
184.55
300
|
+501.10% |
|
USD | US67092M2089
|
5.10
12/13/2025
|
4.97
12/12/2025
|
+2.62%
+0.13
|
4.91
600
|
5.29
700
|
+5.52% |
|
USD | US6707031075
|
104.80
12/13/2025
|
105.91
12/12/2025
|
-1.05%
-1.11
|
104.74
600
|
104.81
1,300
|
+35.30% |
|
USD | US67080T1088
|
7.59
12/13/2025
|
7.58
12/12/2025
|
+0.13%
+0.01
|
7.59
200
|
7.61
200
|
+40.11% |
|
USD | US67079Y3080
|
0.1101
12/13/2025
|
0.1077
12/12/2025
|
+2.23%
+0.0024
|
0.11
109,600
|
0.1101
1,400
|
-96.55% |
|
USD | US67113Y7022
|
2.28
12/13/2025
|
2.46
12/12/2025
|
-7.32%
-0.18
|
2.26
100
|
2.32
200
|
-94.72% |
|
USD | US6294452064
|
70.65
12/13/2025
|
73.31
12/12/2025
|
-3.63%
-2.66
|
70.52
600
|
70.93
200
|
-9.97% |
|
USD | US67066G1040
|
175.02
12/13/2025
|
180.93
12/12/2025
|
-3.27%
-5.91
|
174.98
100
|
175.00
1,000
|
+34.73% |
|
USD | KYG507161282
|
3.28
12/13/2025
|
3.70
12/12/2025
|
-11.35%
-0.42
|
3.27
100
|
3.30
4,900
|
-84.90% |
|
USD | US6677461013
|
63.53
12/13/2025
|
62.83
12/12/2025
|
+1.11%
+0.70
|
63.50
100
|
63.59
200
|
+30.19% |
|
USD | NL0009538784
|
228.16
12/13/2025
|
231.83
12/12/2025
|
-1.58%
-3.67
|
228.12
100
|
228.20
300
|
+11.54% |
|
USD | BE0974358906
|
4.73
12/13/2025
|
4.87
12/12/2025
|
-2.87%
-0.14
|
4.72
200
|
4.75
100
|
-39.12% |
|
USD | US67103H1077
|
94.11
12/13/2025
|
93.96
12/12/2025
|
+0.16%
+0.15
|
94.11
1,100
|
94.12
3,700
|
+18.86% |
|
USD | US6718071052
|
30.22
12/13/2025
|
30.14
12/12/2025
|
+0.27%
+0.08
|
30.22
100
|
30.39
100
|
+3.04% |
|
USD | KYG6717R1048
|
10.60
12/13/2025
|
10.58
12/12/2025
|
+0.19%
+0.02
|
10.55
25,500
|
10.60
200
|
+5.91% |
|
USD | KY67190B1043
|
12.05
12/11/2025
|
12.06
12/09/2025
|
-0.08%
-0.01
|
12.05
500
|
12.39
400
|
+6.17% |
|
USD | US67421J2078
|
11.58
12/13/2025
|
11.76
12/12/2025
|
-1.53%
-0.18
|
11.54
400
|
11.60
100
|
-11.29% |
|
USD | US6752341080
|
20.14
12/13/2025
|
20.33
12/12/2025
|
-0.93%
-0.19
|
20.14
2,400
|
20.15
1,000
|
+12.32% |
|
USD | MHY6430L3019
|
1.34
12/13/2025
|
1.35
12/12/2025
|
-0.74%
-0.01
|
1.34
100
|
1.35
100
|
-95.34% |
|
USD | US67577C1053
|
1.36
12/13/2025
|
1.30
12/12/2025
|
+4.62%
+0.06
|
1.37
16,400
|
1.38
59,100
|
+61.49% |
|
USD | US67576A1007
|
14.56
12/13/2025
|
14.67
12/12/2025
|
-0.75%
-0.11
|
14.56
7,500
|
14.57
1,300
|
+71.78% |
|
USD | CH1242303498
|
20.73
12/13/2025
|
20.88
12/12/2025
|
-0.72%
-0.15
|
20.70
200
|
20.73
400
|
+22.90% |
|
USD | IL0011974909
|
43.82
12/13/2025
|
44.44
12/12/2025
|
-1.40%
-0.62
|
43.84
100
|
43.86
200
|
+5.76% |
|
USD | US81063V2043
|
3.10
12/13/2025
|
3.10
12/12/2025
|
0.00%
0.00
|
3.00
1,500
|
3.30
3,000
|
- |
|
USD | US6761182012
|
2.35
12/13/2025
|
2.32
12/12/2025
|
+1.29%
+0.03
|
2.35
800
|
2.36
4,800
|
+222.22% |
|
USD | KYG6713S1066
|
0.80
12/13/2025
|
0.7632
12/12/2025
|
+4.82%
+0.0368
|
0.77
300
|
0.8078
100
|
- |
|
USD | US67623C1099
|
0.0126
12/12/2025
|
0.0118
12/11/2025
|
+6.78%
+0.0008
|
-
-
|
-
-
|
-98.82% |
|
USD | US6777191064
|
41.42
12/13/2025
|
41.71
12/12/2025
|
-0.70%
-0.29
|
41.42
100
|
41.66
100
|
+72.28% |
|
USD | KYG6S38M1235
|
1.00
12/13/2025
|
1.05
12/12/2025
|
-4.76%
-0.05
|
0.9801
1,000
|
1.00
2,000
|
-73.74% |
|
USD | US6792951054
|
90.18
12/13/2025
|
90.59
12/12/2025
|
-0.45%
-0.41
|
90.16
4,200
|
90.21
600
|
+14.96% |
|
USD | GG00BMFG5F62
|
2.06
12/13/2025
|
2.16
12/12/2025
|
-4.63%
-0.10
|
2.06
100
|
2.09
700
|
+87.83% |
|
USD | US6793691089
|
1.27
12/13/2025
|
1.31
12/12/2025
|
-3.05%
-0.04
|
1.27
25,700
|
1.28
14,800
|
-24.28% |
|
USD | US67086U4067
|
1.00
12/13/2025
|
1.03
12/12/2025
|
-2.91%
-0.03
|
1.00
1,700
|
1.01
100
|
-50.24% |
|
USD | US6795801009
|
159.49
12/13/2025
|
158.92
12/12/2025
|
+0.36%
+0.57
|
159.44
3,000
|
159.49
7,600
|
-9.91% |
|
USD | US65373A1097
|
4.76
12/13/2025
|
4.80
12/12/2025
|
-0.83%
-0.04
|
4.74
100
|
4.96
900
|
-25.23% |
|
USD | US6800331075
|
22.95
12/13/2025
|
23.32
12/12/2025
|
-1.59%
-0.37
|
22.94
3,400
|
22.95
4,000
|
+7.44% |
|
USD | US6802771005
|
20.51
12/13/2025
|
20.63
12/12/2025
|
-0.58%
-0.12
|
20.50
3,100
|
20.51
400
|
+16.03% |
|
USD | US68062P1066
|
33.05
12/13/2025
|
31.58
12/12/2025
|
+4.65%
+1.47
|
33.03
1,800
|
33.06
2,000
|
+441.68% |
|
USD | US6811161099
|
113.91
12/13/2025
|
116.17
12/12/2025
|
-1.95%
-2.26
|
113.91
600
|
114.00
600
|
+5.87% |
|
USD | US68162K1060
|
42.71
12/13/2025
|
42.64
12/12/2025
|
+0.16%
+0.07
|
42.71
300
|
42.74
100
|
+29.96% |
|
USD | US6820951043
|
32.13
12/13/2025
|
30.51
12/12/2025
|
+5.31%
+1.62
|
32.11
100
|
32.20
500
|
-27.31% |
|
USD | US6821431029
|
10.15
12/13/2025
|
10.59
12/12/2025
|
-4.15%
-0.44
|
10.15
11,000
|
10.16
1,100
|
+7.19% |
|
USD | US68218J1034
|
2.15
12/13/2025
|
2.16
12/12/2025
|
-0.46%
-0.01
|
2.15
8,500
|
2.16
3,800
|
-38.98% |
|
USD | US68213N1090
|
43.86
12/13/2025
|
43.29
12/12/2025
|
+1.32%
+0.57
|
43.78
300
|
43.86
2,400
|
-2.76% |
|
USD | KYG6755S1057
|
4.45
12/13/2025
|
4.61
12/12/2025
|
-3.47%
-0.16
|
4.44
300
|
4.67
100
|
- |
|
USD | US6821891057
|
54.96
12/13/2025
|
55.97
12/12/2025
|
-1.80%
-1.01
|
54.95
1,700
|
54.96
1,700
|
-11.23% |
|
USD | US68236X1000
|
3.78
12/13/2025
|
3.76
12/12/2025
|
+0.53%
+0.02
|
3.78
7,000
|
3.79
2,100
|
+1,116.83% |
|
USD | CA6823108759
|
0.9931
12/13/2025
|
0.9984
12/12/2025
|
-0.53%
-0.0053
|
0.9862
1,300
|
1.00
15,000
|
+9.26% |
|
USD | US68237Q2030
|
2.30
12/13/2025
|
2.31
12/12/2025
|
-0.43%
-0.01
|
2.29
100
|
2.31
100
|
-95.69% |
|
USD | US68236H2040
|
8.75
12/13/2025
|
9.02
12/12/2025
|
-2.99%
-0.27
|
8.74
3,400
|
8.75
700
|
+252.34% |
|
USD | US88338K1034
|
1.86
12/13/2025
|
1.90
12/12/2025
|
-2.11%
-0.04
|
1.85
300
|
1.87
100
|
-34.48% |
|
USD | US68247W1099
|
7.57
12/13/2025
|
7.84
12/12/2025
|
-3.44%
-0.27
|
7.55
300
|
7.62
400
|
+134.03% |
|
USD | KYG6826S1003
|
1.25
12/13/2025
|
1.22
12/12/2025
|
+2.46%
+0.03
|
1.21
900
|
1.26
200
|
-59.33% |
|
USD | US68270C1036
|
1.52
12/13/2025
|
1.59
12/12/2025
|
-4.40%
-0.07
|
1.51
9,400
|
1.54
8,100
|
+16.91% |
|
USD | US68287N1000
|
12.96
12/13/2025
|
13.24
12/12/2025
|
-2.11%
-0.28
|
12.96
200
|
12.97
5,200
|
-28.59% |
|
USD | BSP736841136
|
20.45
12/13/2025
|
20.19
12/12/2025
|
+1.29%
+0.26
|
20.45
2,900
|
20.46
300
|
+1.46% |
|
USD | US68278B1070
|
17.74
12/13/2025
|
18.06
12/12/2025
|
-1.77%
-0.32
|
17.74
3,800
|
17.76
500
|
-36.68% |
|
USD | US68280L1017
|
11.54
12/13/2025
|
11.95
12/12/2025
|
-3.43%
-0.41
|
11.54
200
|
11.56
500
|
-31.24% |
|
USD | US68277K2078
|
0.8025
12/13/2025
|
0.801
12/12/2025
|
+0.19%
+0.0015
|
0.79
10,100
|
0.8025
300
|
-40.22% |
|
USD | US68277Q1058
|
3.07
12/13/2025
|
3.23
12/12/2025
|
-4.95%
-0.16
|
3.08
100
|
3.10
900
|
-62.44% |
|
USD | US6833734014
|
0.0001
12/12/2025
|
0.0001
12/11/2025
|
0.00%
0.00
|
-
-
|
-
-
|
-99.99% |
|
USD | US67109R1095
|
14.77
12/13/2025
|
14.70
12/12/2025
|
+0.48%
+0.07
|
14.76
200
|
14.80
100
|
-7.02% |
|
USD | US68347P1030
|
2.60
12/13/2025
|
2.63
12/12/2025
|
-1.14%
-0.03
|
2.59
1,600
|
2.60
200
|
-22.42% |
|
USD | US68373J1043
|
1.69
12/13/2025
|
1.76
12/12/2025
|
-3.98%
-0.07
|
1.69
13,800
|
1.70
5,000
|
-70.52% |
|
USD | CA6837151068
|
33.20
12/13/2025
|
33.41
12/12/2025
|
-0.63%
-0.21
|
33.19
300
|
33.21
1,800
|
+17.97% |
|
USD | US6837121036
|
6.56
12/13/2025
|
7.05
12/12/2025
|
-6.95%
-0.49
|
6.55
36,700
|
6.56
14,400
|
+340.62% |
|
USD | US68373M1071
|
14.27
12/13/2025
|
14.57
12/12/2025
|
-2.06%
-0.30
|
14.27
100
|
14.29
1,100
|
-23.07% |
|
USD | US68375N1037
|
1.38
12/13/2025
|
1.39
12/12/2025
|
-0.72%
-0.01
|
1.38
68,800
|
1.39
44,600
|
-5.44% |
|
USD | US68376D1046
|
5.57
12/13/2025
|
5.69
12/12/2025
|
-2.11%
-0.12
|
5.57
9,500
|
5.58
2,600
|
+46.65% |
|
USD | US68384X2099
|
15.26
12/13/2025
|
15.32
12/12/2025
|
-0.39%
-0.06
|
14.66
200
|
15.30
500
|
+123.32% |
|
USD | US6838272085
|
9.08
12/13/2025
|
9.68
12/12/2025
|
-6.20%
-0.60
|
9.07
400
|
9.18
400
|
+168.14% |
|
USD | US68401U2042
|
13.36
12/13/2025
|
14.03
12/12/2025
|
-4.78%
-0.67
|
13.36
2,200
|
13.43
100
|
+188.68% |
|
USD | US68404L2016
|
33.24
12/13/2025
|
32.90
12/12/2025
|
+1.03%
+0.34
|
33.23
2,700
|
33.24
5,700
|
+41.81% |
|
USD | US67577R1023
|
2.36
12/13/2025
|
2.44
12/12/2025
|
-3.28%
-0.08
|
2.34
400
|
2.36
300
|
+105.04% |
|
USD | US68403P2039
|
3.07
12/13/2025
|
3.035
12/12/2025
|
+1.15%
+0.035
|
3.07
600
|
3.11
200
|
+25.41% |
|
USD | US68417L1070
|
28.70
12/13/2025
|
28.65
12/12/2025
|
+0.17%
+0.05
|
28.69
100
|
28.70
200
|
+3.11% |
|
USD | KYG6781F1191
|
1.13
12/13/2025
|
1.16
12/12/2025
|
-2.59%
-0.03
|
1.13
400
|
1.16
100
|
-90.40% |
|
USD | US68554V1089
|
2.49
12/13/2025
|
2.57
12/12/2025
|
-3.11%
-0.08
|
2.49
12,900
|
2.50
7,000
|
-28.81% |
|
USD | US68572M1062
|
4.51
12/13/2025
|
4.57
12/12/2025
|
-1.31%
-0.06
|
4.50
4,300
|
4.51
400
|
+14.25% |
|
USD | US68621F1021
|
4.82
12/13/2025
|
4.77
12/12/2025
|
+1.05%
+0.05
|
4.82
1,300
|
4.83
9,700
|
+49.06% |
|
USD | CA68617J1003
|
1.92
12/13/2025
|
1.64
12/12/2025
|
+17.07%
+0.28
|
1.91
12,700
|
1.92
11,600
|
- |
|
USD | US68622P1093
|
9.38
12/13/2025
|
9.69
12/12/2025
|
-3.20%
-0.31
|
9.38
5,000
|
9.39
800
|
+20.07% |
|
USD | KYG6796W1151
|
0.22
12/13/2025
|
0.911
12/12/2025
|
-75.85%
-0.691
|
0.2231
33,200
|
0.2263
100
|
-20.78% |
|
USD | KYG6781A1022
|
0.1159
12/13/2025
|
0.1229
12/12/2025
|
-5.70%
-0.007
|
0.1143
500
|
0.1159
1,600
|
-91.97% |
|
USD | VGG678282051
|
1.44
12/13/2025
|
1.50
12/12/2025
|
-4.00%
-0.06
|
1.44
10,000
|
1.48
100
|
-29.58% |
|
USD | US68622D1063
|
0.4131
12/13/2025
|
0.443
12/12/2025
|
-6.75%
-0.0299
|
0.4115
1,000
|
0.416
3,300
|
-65.39% |
|
USD | US6862752077
|
17.68
12/13/2025
|
17.60
12/12/2025
|
+0.45%
+0.08
|
17.68
100
|
17.82
100
|
+119.97% |
|
USD | US6873801053
|
37.82
12/13/2025
|
38.06
12/12/2025
|
-0.63%
-0.24
|
37.81
900
|
37.85
500
|
+3.96% |
|
USD | US68752M1080
|
15.49
12/13/2025
|
15.71
12/12/2025
|
-1.40%
-0.22
|
15.49
2,000
|
15.50
400
|
-10.02% |
|
USD | US68752L1008
|
17.60
12/13/2025
|
18.33
12/12/2025
|
-3.98%
-0.73
|
17.60
2,400
|
17.62
600
|
-20.92% |
|
USD | US6876041087
|
30.18
12/13/2025
|
30.21
12/12/2025
|
-0.10%
-0.03
|
30.17
2,600
|
30.19
300
|
+55.80% |
|
USD | US6710441055
|
259.44
12/13/2025
|
265.85
12/12/2025
|
-2.41%
-6.41
|
259.24
100
|
259.65
500
|
+58.78% |
|
USD | US68840D1028
|
0.64
12/13/2025
|
0.6426
12/12/2025
|
-0.40%
-0.0026
|
0.64
6,000
|
0.66
1,200
|
- |
|
USD | KYG679271224
|
1.695
09/13/2025
|
1.72
09/12/2025
|
-1.45%
-0.025
|
-
-
|
-
-
|
-97.47% |
|
USD | US6896481032
|
84.06
12/13/2025
|
83.31
12/12/2025
|
+0.90%
+0.75
|
84.06
500
|
84.09
200
|
+12.83% |
|
USD | US68989M2026
|
24.26
12/13/2025
|
26.39
12/12/2025
|
-8.07%
-2.13
|
24.24
2,500
|
24.25
400
|
+115.96% |
|
USD | US00175J1079
|
1.98
12/13/2025
|
1.98
12/12/2025
|
0.00%
0.00
|
1.98
6,700
|
1.99
2,200
|
+80.00% |
|
USD | US69012T3059
|
1.98
12/13/2025
|
2.00
12/12/2025
|
-1.00%
-0.02
|
1.96
4,000
|
1.97
12,200
|
+5.82% |
|
USD | US6901452069
|
4.18
12/13/2025
|
4.29
12/12/2025
|
-2.56%
-0.11
|
4.18
1,600
|
4.19
300
|
-74.23% |
|
USD | US6904691010
|
1.64
12/13/2025
|
1.65
12/12/2025
|
-0.61%
-0.01
|
1.64
6,800
|
1.65
38,400
|
+76.72% |
|
USD | KYG6856M1069
|
1.40
12/13/2025
|
1.43
12/12/2025
|
-2.10%
-0.03
|
1.40
4,700
|
1.45
200
|
-64.60% |
|
USD | US7444132044
|
5.18
12/13/2025
|
5.22
12/12/2025
|
-0.77%
-0.04
|
5.02
1,800
|
5.19
200
|
-53.58% |
|
USD | US6937181088
|
111.56
12/13/2025
|
112.79
12/12/2025
|
-1.09%
-1.23
|
111.56
4,000
|
111.57
100
|
+8.43% |
|
USD | US69404D1081
|
2.12
12/13/2025
|
2.17
12/12/2025
|
-2.30%
-0.05
|
2.12
64,400
|
2.13
15,100
|
+18.58% |
|
USD | US6951271005
|
26.29
12/13/2025
|
25.73
12/12/2025
|
+2.18%
+0.56
|
26.31
800
|
26.32
1,600
|
+36.57% |
|
USD | IL0011858912
|
22.70
12/13/2025
|
24.96
12/12/2025
|
-9.05%
-2.26
|
22.70
1,400
|
22.71
400
|
+168.68% |
|
USD | IL0011651580
|
0.9704
12/13/2025
|
1.03
12/12/2025
|
-5.79%
-0.0596
|
0.9408
100
|
0.99
2,000
|
-69.30% |
|
USD | US69608A1088
|
183.57
12/13/2025
|
187.54
12/12/2025
|
-2.12%
-3.97
|
183.59
500
|
183.61
500
|
+147.97% |
|
USD | US6963894026
|
1.94
12/13/2025
|
2.20
12/12/2025
|
-11.82%
-0.26
|
1.93
34,000
|
1.94
4,600
|
+33.33% |
|
USD | US80359A2050
|
4.84
12/13/2025
|
5.23
12/12/2025
|
-7.46%
-0.39
|
4.85
1,400
|
4.86
2,900
|
-57.38% |
|
USD | US6974351057
|
191.69
12/13/2025
|
190.36
12/12/2025
|
+0.70%
+1.33
|
191.67
1,600
|
191.73
900
|
+4.62% |
|
USD | US69753M1053
|
126.59
12/13/2025
|
122.29
12/12/2025
|
+3.52%
+4.30
|
126.52
300
|
126.76
400
|
+15.82% |
|
USD | US6979471090
|
98.58
12/13/2025
|
96.78
12/12/2025
|
+1.86%
+1.80
|
98.39
100
|
98.58
900
|
+706.50% |
|
USD | US6931491061
|
10.75
12/13/2025
|
10.98
12/12/2025
|
-2.09%
-0.23
|
10.70
100
|
10.92
100
|
-44.32% |
|
USD | BMG6891L1054
|
7.15
12/13/2025
|
7.07
12/12/2025
|
+1.13%
+0.08
|
7.15
5,800
|
7.16
2,900
|
+31.90% |
|
USD | KYG8089R1002
|
10.35
12/13/2025
|
10.35
12/11/2025
|
0.00%
0.00
|
10.35
5,700
|
10.39
500
|
- |
|
USD | US6988131024
|
41.41
12/13/2025
|
41.94
12/12/2025
|
-1.26%
-0.53
|
41.41
2,200
|
41.43
600
|
+2.12% |
|
USD | KYG4289N2050
|
0.0411
12/13/2025
|
0.0345
12/12/2025
|
+19.13%
+0.0066
|
0.0393
53,700
|
0.0398
100
|
-97.46% |
|
USD | IL0011857013
|
1.26
12/13/2025
|
1.31
12/12/2025
|
-3.82%
-0.05
|
1.26
300
|
1.27
1,000
|
-35.47% |
|
USD | KYG6925R1020
|
0.2073
12/13/2025
|
0.2158
12/12/2025
|
-3.94%
-0.0085
|
0.2077
800
|
0.2103
3,300
|
-96.57% |
|
USD | US7006661000
|
22.86
12/13/2025
|
23.41
12/12/2025
|
-2.35%
-0.55
|
22.86
1,100
|
22.96
100
|
-10.89% |
|
USD | US7008851062
|
25.23
12/13/2025
|
25.14
12/12/2025
|
+0.36%
+0.09
|
25.23
100
|
25.25
100
|
+22.57% |
|
USD | US70261F2020
|
1.13
12/13/2025
|
1.12
12/12/2025
|
+0.89%
+0.01
|
1.13
200
|
1.14
800
|
-64.44% |
|
USD | US7027122099
|
9.795
12/13/2025
|
10.68
12/12/2025
|
-8.29%
-0.885
|
9.60
2,000
|
9.99
100
|
-5.84% |
|
USD | US70319R1095
|
14.245
12/13/2025
|
14.86
12/12/2025
|
-4.14%
-0.615
|
13.53
100
|
14.94
400
|
-12.90% |
|
USD | US59100U1088
|
74.43
12/13/2025
|
74.63
12/12/2025
|
-0.27%
-0.20
|
74.43
1,000
|
74.55
500
|
+1.43% |
|
USD | KYG694511059
|
16.18
12/13/2025
|
16.16
12/12/2025
|
+0.12%
+0.02
|
16.18
500
|
16.19
1,200
|
+38.95% |
|
USD | US7033431039
|
115.00
12/13/2025
|
115.47
12/12/2025
|
-0.41%
-0.47
|
114.93
600
|
115.01
600
|
+38.99% |
|
USD | US70336F2039
|
1.74
12/13/2025
|
1.65
12/12/2025
|
+5.45%
+0.09
|
1.74
2,200
|
1.75
9,100
|
-10.33% |
|
USD | US7034811015
|
6.21
12/13/2025
|
6.35
12/12/2025
|
-2.20%
-0.14
|
6.20
10,500
|
6.21
76,900
|
-23.12% |
|
USD | US70387R4039
|
0.33
12/13/2025
|
0.35
12/12/2025
|
-5.71%
-0.02
|
0.3302
100
|
0.3338
200
|
-44.22% |
|
USD | US7043261079
|
115.45
12/13/2025
|
114.63
12/12/2025
|
+0.72%
+0.82
|
115.45
200
|
115.47
300
|
-18.25% |
|
USD | US70438V1061
|
150.89
12/13/2025
|
149.22
12/12/2025
|
+1.12%
+1.67
|
150.80
900
|
150.91
300
|
-25.19% |
|
USD | US70451X1046
|
5.96
12/13/2025
|
5.89
12/12/2025
|
+1.19%
+0.07
|
5.95
3,000
|
5.96
23,700
|
-41.33% |
|
USD | US70450Y1038
|
61.66
12/13/2025
|
61.69
12/12/2025
|
-0.05%
-0.03
|
61.66
11,400
|
61.67
11,500
|
-27.72% |
|
USD | US70451A1043
|
5.49
12/13/2025
|
5.52
12/12/2025
|
-0.54%
-0.03
|
5.49
1,300
|
5.50
1,500
|
+82.78% |
|
USD | US69318V1035
|
22.87
12/13/2025
|
22.19
12/12/2025
|
+3.06%
+0.68
|
22.48
500
|
22.90
1,000
|
+45.99% |
|
USD | US69318J1007
|
60.28
12/13/2025
|
61.29
12/12/2025
|
-1.65%
-1.01
|
60.28
800
|
60.32
200
|
-11.52% |
|
USD | US69320M1099
|
23.26
12/13/2025
|
23.20
12/12/2025
|
+0.26%
+0.06
|
23.26
700
|
23.32
200
|
+14.62% |
|
USD | US7223041028
|
111.96
12/13/2025
|
111.97
12/12/2025
|
-0.01%
-0.01
|
111.93
100
|
111.95
600
|
+15.44% |
|
USD | US6932821050
|
30.14
12/13/2025
|
31.92
12/12/2025
|
-5.58%
-1.78
|
30.14
1,400
|
30.17
500
|
+17.87% |
|
USD | US70465T1079
|
0.9741
12/13/2025
|
1.01
12/12/2025
|
-3.55%
-0.0359
|
0.9744
400
|
0.9923
100
|
-38.04% |
|
USD | US7046991078
|
29.66
12/13/2025
|
29.34
12/12/2025
|
+1.09%
+0.32
|
29.65
100
|
29.69
200
|
-8.46% |
|
USD | US7055731035
|
59.63
12/13/2025
|
61.43
12/12/2025
|
-2.93%
-1.80
|
59.63
300
|
59.65
400
|
+31.82% |
|
USD | US70614W1009
|
6.54
12/13/2025
|
6.79
12/12/2025
|
-3.68%
-0.25
|
6.53
34,900
|
6.54
15,800
|
-21.95% |
|
USD | US7075691094
|
14.28
12/13/2025
|
14.01
12/12/2025
|
+1.93%
+0.27
|
14.27
500
|
14.28
12,800
|
-29.31% |
|
USD | US70805E1091
|
29.72
12/13/2025
|
29.51
12/12/2025
|
+0.71%
+0.21
|
29.72
1,700
|
29.76
200
|
+11.27% |
|
USD | US7105771072
|
36.75
12/13/2025
|
36.05
12/12/2025
|
+1.94%
+0.70
|
36.62
100
|
36.91
200
|
+15.36% |
|
USD | US7097891011
|
31.42
12/13/2025
|
31.29
12/12/2025
|
+0.42%
+0.13
|
31.42
100
|
31.45
400
|
-1.26% |
|
USD | US7110401053
|
52.63
12/13/2025
|
52.30
12/12/2025
|
+0.63%
+0.33
|
52.62
500
|
52.80
100
|
+2.19% |
|
USD | US7133171055
|
5.66
12/13/2025
|
5.74
12/12/2025
|
-1.39%
-0.08
|
5.66
500
|
5.69
500
|
+51.45% |
|
USD | US7134481081
|
150.65
12/13/2025
|
149.04
12/12/2025
|
+1.08%
+1.61
|
150.64
100
|
150.65
3,000
|
-1.99% |
|
USD | US71360T2006
|
1.04
12/13/2025
|
1.11
12/12/2025
|
-6.31%
-0.07
|
1.02
4,200
|
1.03
5,400
|
-4.31% |
|
USD | KYG700771051
|
12.21
12/13/2025
|
12.44
12/12/2025
|
-1.85%
-0.23
|
12.05
1,000
|
12.39
200
|
+22.20% |
|
USD | US71363P1066
|
28.87
12/13/2025
|
28.71
12/12/2025
|
+0.56%
+0.16
|
28.88
2,300
|
28.89
2,100
|
+8.46% |
|
USD | US71367G1022
|
17.81
12/13/2025
|
18.44
12/12/2025
|
-3.42%
-0.63
|
17.79
1,100
|
17.81
600
|
-22.65% |
|
USD | MHY673051543
|
2.29
12/13/2025
|
2.36
12/12/2025
|
-2.97%
-0.07
|
2.27
100
|
2.29
1,900
|
+26.88% |
|
USD | IL0010958192
|
9.93
12/13/2025
|
10.07
12/12/2025
|
-1.39%
-0.14
|
9.92
2,500
|
9.95
1,700
|
+18.89% |
|
USD | US7141572039
|
14.09
12/13/2025
|
14.55
12/12/2025
|
-3.16%
-0.46
|
14.09
100
|
14.11
500
|
+31.44% |
|
USD | CA7142661031
|
28.84
12/13/2025
|
29.15
12/12/2025
|
-1.06%
-0.31
|
28.83
1,300
|
28.85
600
|
+173.20% |
|
USD | US71535D1063
|
8.77
12/13/2025
|
9.28
12/12/2025
|
-5.50%
-0.51
|
8.77
3,000
|
8.78
5,100
|
+60.55% |
|
USD | US71601V1052
|
3.07
12/13/2025
|
3.07
12/12/2025
|
0.00%
0.00
|
3.07
32,300
|
3.08
5,700
|
-19.42% |
|
USD | US7163821066
|
2.94
12/13/2025
|
2.98
12/12/2025
|
-1.34%
-0.04
|
2.93
900
|
2.94
600
|
-38.17% |
|
USD | US7403674044
|
100.09
12/13/2025
|
97.83
12/12/2025
|
+2.31%
+2.26
|
100.09
500
|
100.33
200
|
+13.26% |
|
USD | -
|
0.00
11/13/2025
|
0.00
11/13/2025
|
-
-
|
-
-
|
-
-
|
- |
|
USD | US71715X2036
|
1.02
12/13/2025
|
1.02
12/12/2025
|
0.00%
0.00
|
1.00
200
|
1.02
5,200
|
-34.19% |
|
USD | US71716E1055
|
17.98
12/13/2025
|
17.66
12/12/2025
|
+1.81%
+0.32
|
17.75
1,200
|
17.99
5,000
|
+73.99% |
|
USD | NL00150005Y4
|
24.16
12/13/2025
|
23.98
12/12/2025
|
+0.75%
+0.18
|
24.13
100
|
24.16
100
|
+25.09% |
|
USD | US71722W1071
|
14.56
12/13/2025
|
14.57
12/12/2025
|
-0.07%
-0.01
|
14.54
2,400
|
14.58
100
|
+79.43% |
|
USD | US71742W1036
|
43.00
12/13/2025
|
41.98
12/12/2025
|
+2.43%
+1.02
|
43.00
100
|
44.00
100
|
-14.73% |
|
USD | KYG713991027
|
0.537
12/13/2025
|
0.542
12/12/2025
|
-0.92%
-0.005
|
0.50
2,000
|
0.5503
100
|
-87.96% |
|
USD | US71742Q1067
|
40.15
12/13/2025
|
40.76
12/12/2025
|
-1.50%
-0.61
|
40.17
100
|
40.19
100
|
+94.10% |
|
USD | US71880W5013
|
1.12
12/13/2025
|
1.14
12/12/2025
|
-1.75%
-0.02
|
1.12
7,600
|
1.13
300
|
-36.67% |
|
USD | US71844V2016
|
35.05
12/13/2025
|
34.76
12/12/2025
|
+0.83%
+0.29
|
35.04
3,800
|
35.05
100
|
-7.21% |
|
USD | KYG7075R1083
|
17.99
12/13/2025
|
17.35
12/12/2025
|
+3.69%
+0.64
|
17.48
100
|
20.26
100
|
- |
|
USD | US7194051022
|
36.31
12/13/2025
|
39.67
12/12/2025
|
-8.47%
-3.36
|
36.28
1,500
|
36.31
2,500
|
+68.38% |
|
USD | US71948P2092
|
2.02
12/13/2025
|
2.07
12/12/2025
|
-2.42%
-0.05
|
2.02
600
|
2.03
100
|
-60.19% |
|
USD | US71989C1099
|
0.2561
12/13/2025
|
0.2651
12/12/2025
|
-3.39%
-0.009
|
0.2521
100
|
0.26
700
|
- |
|
USD | US72147K1088
|
39.97
12/13/2025
|
39.70
12/12/2025
|
+0.68%
+0.27
|
39.97
1,400
|
39.99
200
|
-12.54% |
|
USD | US72346Q1040
|
99.88
12/13/2025
|
101.06
12/12/2025
|
-1.17%
-1.18
|
99.84
1,300
|
99.88
2,900
|
-11.65% |
|
USD | KYG7173H1011
|
2.30
12/13/2025
|
2.28
12/12/2025
|
+0.88%
+0.02
|
2.29
100
|
2.40
3,900
|
- |
|
USD | US72352G2066
|
1.04
12/13/2025
|
1.04
12/12/2025
|
0.00%
0.00
|
1.03
1,600
|
1.04
500
|
+15.53% |
|
USD | US7235611065
|
14.71
12/13/2025
|
14.46
12/12/2025
|
+1.73%
+0.25
|
14.71
100
|
14.80
100
|
+25.52% |
|
USD | US7238363003
|
4.14
12/13/2025
|
4.12
12/12/2025
|
+0.49%
+0.02
|
4.07
200
|
4.15
100
|
-0.24% |
|
USD | US72581M4042
|
6.06
12/13/2025
|
6.56
12/12/2025
|
-7.62%
-0.50
|
6.05
700
|
6.10
1,300
|
-25.06% |
|
USD | US7265031051
|
17.76
12/13/2025
|
17.60
12/12/2025
|
+0.91%
+0.16
|
17.75
2,400
|
17.76
3,000
|
+3.04% |
|
USD | US72651A2078
|
18.84
12/13/2025
|
18.745
12/12/2025
|
+0.51%
+0.095
|
18.83
5,100
|
18.84
2,600
|
+1.99% |
|
USD | US72814P1093
|
1.96
12/13/2025
|
2.21
12/12/2025
|
-11.31%
-0.25
|
1.96
1,200
|
1.97
1,500
|
+51.37% |
|
USD | US72815G1085
|
0.7064
12/13/2025
|
0.7104
12/12/2025
|
-0.56%
-0.004
|
0.71
1,100
|
0.7132
200
|
-61.81% |
|
USD | US72815L1070
|
4.23
12/13/2025
|
4.28
12/12/2025
|
-1.17%
-0.05
|
4.23
9,400
|
4.24
1,700
|
-38.33% |
|
USD | US7291321005
|
159.91
12/13/2025
|
166.89
12/12/2025
|
-4.18%
-6.98
|
159.91
1,200
|
160.10
300
|
+6.65% |
|
USD | US7291391057
|
1.23
12/13/2025
|
1.32
12/12/2025
|
-6.82%
-0.09
|
1.23
6,500
|
1.24
2,500
|
-89.98% |
|
USD | US72919P2020
|
2.32
12/13/2025
|
2.36
12/12/2025
|
-1.69%
-0.04
|
2.32
318,300
|
2.33
196,400
|
+10.80% |
|
USD | KYG7134A1040
|
10.44
12/13/2025
|
10.42
12/12/2025
|
+0.19%
+0.02
|
10.42
30,500
|
10.44
3,600
|
- |
|
USD | US7292731020
|
45.52
12/13/2025
|
45.48
12/12/2025
|
+0.09%
+0.04
|
45.48
100
|
45.70
100
|
-3.77% |
|
USD | US72942G2030
|
3.08
12/13/2025
|
3.09
12/12/2025
|
-0.32%
-0.01
|
3.04
700
|
3.14
100
|
-26.43% |
|
USD | US72941H5090
|
0.6838
12/13/2025
|
0.72
12/12/2025
|
-5.03%
-0.0362
|
0.6709
600
|
0.6772
2,200
|
-37.39% |
|
USD | KYG7144S1030
|
3.26
12/13/2025
|
3.33
12/12/2025
|
-2.10%
-0.07
|
3.26
100
|
3.40
200
|
- |
|
USD | US73017P3001
|
3.85
12/13/2025
|
4.11
12/12/2025
|
-6.33%
-0.26
|
3.85
100
|
3.99
100
|
-92.67% |
|
USD | US69353Y1038
|
1.23
12/13/2025
|
1.25
12/12/2025
|
-1.60%
-0.02
|
1.23
5,000
|
1.24
700
|
-17.22% |
|
USD | US22275C1053
|
2.39
12/13/2025
|
2.29
12/12/2025
|
+4.37%
+0.10
|
2.30
100
|
2.45
600
|
+3.62% |
|
USD | CA73044W3021
|
6.50
12/13/2025
|
7.22
12/12/2025
|
-9.97%
-0.72
|
6.50
8,200
|
6.51
3,200
|
+21.34% |
|
USD | US73102V2043
|
2.23
12/13/2025
|
2.27
12/12/2025
|
-1.76%
-0.04
|
2.18
2,100
|
2.23
100
|
-29.06% |
|
USD | US7311052010
|
0.5571
12/09/2025
|
18.00
12/06/2025
|
-96.91%
-17.4429
|
-
-
|
-
-
|
-46.94% |
|
USD | IL0011326795
|
3.92
12/13/2025
|
3.98
12/12/2025
|
-1.51%
-0.06
|
3.91
500
|
3.92
100
|
+25.95% |
|
USD | IL0011814113
|
12.61
12/13/2025
|
12.405
12/12/2025
|
+1.65%
+0.205
|
12.55
100
|
13.00
100
|
-99.62% |
|
USD | US7323441060
|
16.91
12/13/2025
|
16.67
12/12/2025
|
+1.44%
+0.24
|
16.91
1,300
|
16.95
300
|
+28.23% |
|
USD | US7329081084
|
14.32
12/13/2025
|
15.17
12/12/2025
|
-5.60%
-0.85
|
14.31
700
|
14.32
3,600
|
+5.71% |
|
USD | US73278L1052
|
240.27
12/13/2025
|
240.29
12/12/2025
|
-0.01%
-0.02
|
240.23
800
|
240.38
400
|
-29.52% |
|
USD | KYG717001195
|
0.4417
12/13/2025
|
0.462
12/12/2025
|
-4.39%
-0.0203
|
0.4417
2,000
|
0.4499
100
|
-60.51% |
|
USD | PR7331747001
|
121.07
12/13/2025
|
120.91
12/12/2025
|
+0.13%
+0.16
|
120.98
200
|
121.10
200
|
+28.55% |
|
USD | US7332451043
|
9.92
12/13/2025
|
10.47
12/12/2025
|
-5.25%
-0.55
|
9.90
13,000
|
9.92
6,900
|
+112.80% |
|
USD | US73642K1060
|
4.69
12/13/2025
|
4.73
12/12/2025
|
-0.85%
-0.04
|
4.69
9,300
|
4.70
2,100
|
-49.68% |
|
USD | US7376301039
|
40.28
12/13/2025
|
40.66
12/12/2025
|
-0.93%
-0.38
|
40.25
1,300
|
40.26
300
|
+3.59% |
|
USD | US7391281067
|
337.07
12/13/2025
|
362.74
12/12/2025
|
-7.08%
-25.67
|
336.74
480
|
337.07
200
|
+63.65% |
|
USD | VGG7200G1182
|
2.62
12/13/2025
|
2.71
12/12/2025
|
-3.32%
-0.09
|
2.61
100
|
2.76
500
|
-83.95% |
|
USD | US7392761034
|
36.47
12/13/2025
|
37.35
12/12/2025
|
-2.36%
-0.88
|
36.46
100
|
36.47
200
|
-39.47% |
|
USD | US73933G2021
|
62.95
12/13/2025
|
65.76
12/12/2025
|
-4.27%
-2.81
|
62.94
700
|
63.05
200
|
+121.04% |
|
USD | CA73933V1004
|
1.57
12/13/2025
|
1.59
12/12/2025
|
-1.26%
-0.02
|
1.56
800
|
1.58
900
|
-60.24% |
|
USD | US73931J1097
|
5.28
12/13/2025
|
5.36
12/12/2025
|
-1.49%
-0.08
|
5.29
3,900
|
5.30
15,500
|
-19.52% |
|
USD | US69354N1063
|
17.38
12/13/2025
|
18.01
12/12/2025
|
-3.50%
-0.63
|
17.38
1,500
|
17.39
400
|
-13.79% |
|
USD | US7396501097
|
1.71
12/13/2025
|
1.76
12/12/2025
|
-2.84%
-0.05
|
1.71
2,000
|
1.72
3,300
|
-74.57% |
|
USD | US74006W2070
|
268.80
12/13/2025
|
267.28
12/12/2025
|
+0.57%
+1.52
|
268.69
100
|
268.96
300
|
+247.30% |
|
USD | US74017N1054
|
3.69
12/13/2025
|
3.62
12/12/2025
|
+1.93%
+0.07
|
3.70
9,400
|
3.71
20,600
|
+223.21% |
|
USD | US74019L6020
|
24.97
12/13/2025
|
24.90
12/12/2025
|
+0.28%
+0.07
|
23.45
100
|
25.00
200
|
+357.72% |
|
USD | US74019P2074
|
4.99
12/13/2025
|
4.92
12/12/2025
|
+1.42%
+0.07
|
4.99
1,000
|
5.02
400
|
+29.13% |
|
USD | US7402944000
|
4.15
12/13/2025
|
4.17
12/12/2025
|
-0.48%
-0.02
|
4.14
1,000
|
4.20
200
|
-13.49% |
|
USD | US7404441047
|
231.775
12/13/2025
|
231.50
12/12/2025
|
+0.12%
+0.275
|
230.90
200
|
232.65
400
|
+81.16% |
|
USD | US74065P1012
|
1.71
12/13/2025
|
1.63
12/12/2025
|
+4.91%
+0.08
|
1.71
1,000
|
1.72
2,000
|
+27.84% |
|
USD | US74051N1028
|
28.26
11/25/2025
|
28.17
11/22/2025
|
+0.32%
+0.09
|
-
-
|
-
-
|
+33.30% |
|
USD | KYG722282012
|
9.40
10/17/2025
|
9.35
10/16/2025
|
+0.53%
+0.05
|
-
-
|
-
-
|
+47.35% |
|
USD | KYG722451229
|
14.855
12/13/2025
|
15.47
12/12/2025
|
-3.98%
-0.615
|
14.70
1,900
|
15.01
300
|
+167.18% |
|
USD | US74102L5012
|
4.20
12/13/2025
|
4.26
12/12/2025
|
-1.41%
-0.06
|
4.09
100
|
4.26
100
|
-46.75% |
|
USD | US20731J1025
|
1.10
12/13/2025
|
0.93
12/12/2025
|
+18.28%
+0.17
|
1.05
1,000
|
1.11
100
|
-18.42% |
|
USD | US7415111092
|
128.52
12/13/2025
|
131.02
12/12/2025
|
-1.91%
-2.50
|
128.51
600
|
128.68
100
|
+42.15% |
|
USD | US74168J1016
|
4.10
12/13/2025
|
4.27
12/12/2025
|
-3.98%
-0.17
|
4.09
26,200
|
4.10
3,500
|
+46.23% |
|
USD | SGXZ14489751
|
1.11
12/13/2025
|
1.02
12/12/2025
|
+8.82%
+0.09
|
1.09
10,100
|
1.11
2,500
|
+52.17% |
|
USD | US74158E1047
|
173.335
12/13/2025
|
184.51
12/12/2025
|
-6.06%
-11.175
|
172.16
200
|
174.51
100
|
-15.98% |
|
USD | US74167B1098
|
13.38
12/13/2025
|
12.85
12/12/2025
|
+4.12%
+0.53
|
13.38
200
|
13.39
1,000
|
+10.21% |
|
USD | US74179A1079
|
36.26
12/13/2025
|
35.88
12/12/2025
|
+1.06%
+0.38
|
36.22
500
|
36.45
300
|
+4.21% |
|
USD | US74251V1026
|
89.94
12/13/2025
|
91.54
12/12/2025
|
-1.75%
-1.60
|
89.95
1,200
|
89.96
200
|
+18.25% |
|
USD | US74275G1076
|
5.77
12/13/2025
|
5.82
12/12/2025
|
-0.86%
-0.05
|
5.76
1,100
|
5.77
1,000
|
-50.47% |
|
USD | US74276R1023
|
24.91
12/13/2025
|
24.82
12/12/2025
|
+0.36%
+0.09
|
24.91
900
|
24.92
3,100
|
+26.96% |
|
USD | US7141671039
|
32.59
12/13/2025
|
29.29
12/12/2025
|
+11.27%
+3.30
|
32.43
100
|
32.67
100
|
+95.92% |
|
USD | US74312Y4008
|
1.89
12/13/2025
|
1.89
12/12/2025
|
0.00%
0.00
|
1.85
200
|
1.90
100
|
-64.34% |
|
USD | US74265M2052
|
43.38
12/13/2025
|
43.565
12/12/2025
|
-0.42%
-0.185
|
43.33
200
|
43.57
100
|
-6.81% |
|
USD | US74276L1052
|
35.99
12/13/2025
|
36.03
12/12/2025
|
-0.11%
-0.04
|
35.98
1,200
|
36.02
200
|
-55.25% |
|
USD | US74275C3043
|
0.27
12/13/2025
|
0.272
12/12/2025
|
-0.74%
-0.002
|
0.2634
400
|
0.2683
500
|
-69.44% |
|
USD | US74317M1045
|
9.95
12/13/2025
|
10.22
12/12/2025
|
-2.64%
-0.27
|
9.92
300
|
9.94
200
|
+26.64% |
|
USD | CA74319B5027
|
7.33
12/13/2025
|
7.43
12/12/2025
|
-1.35%
-0.10
|
7.25
1,100
|
7.33
300
|
-1.07% |
|
USD | US74319N1000
|
4.16
12/13/2025
|
4.48
12/12/2025
|
-7.14%
-0.32
|
4.16
1,300
|
4.17
6,500
|
-42.27% |
|
USD | US7433121008
|
44.80
12/13/2025
|
45.10
12/12/2025
|
-0.67%
-0.30
|
44.79
100
|
44.81
2,200
|
-30.78% |
|
USD | US74340E1038
|
26.71
12/13/2025
|
26.01
12/12/2025
|
+2.69%
+0.70
|
26.71
400
|
26.72
7,100
|
+50.78% |
|
USD | CA74346M5054
|
8.99
12/13/2025
|
8.755
12/12/2025
|
+2.68%
+0.235
|
8.88
200
|
9.00
1,300
|
-63.00% |
|
USD | US74345W1080
|
0.1148
12/13/2025
|
0.1376
12/12/2025
|
-16.57%
-0.0228
|
0.1147
18,300
|
0.1148
200
|
-81.83% |
|
USD | NL0010872495
|
2.33
12/13/2025
|
2.36
12/12/2025
|
-1.27%
-0.03
|
2.33
400
|
2.34
300
|
-10.94% |
|
USD | US74365N3017
|
1.65
12/13/2025
|
1.58
12/12/2025
|
+4.43%
+0.07
|
1.61
1,300
|
1.67
500
|
-77.61% |
|
USD | US74366E1029
|
95.35
12/13/2025
|
92.25
12/12/2025
|
+3.36%
+3.10
|
95.11
100
|
95.30
6,600
|
+138.99% |
|
USD | US74365U1079
|
5.70
12/13/2025
|
6.01
12/12/2025
|
-5.16%
-0.31
|
5.70
6,000
|
5.71
800
|
+13.83% |
|
USD | IE00B91XRN20
|
10.36
12/13/2025
|
10.33
12/12/2025
|
+0.29%
+0.03
|
10.35
400
|
10.36
3,400
|
-25.42% |
|
USD | US7438681014
|
15.81
12/13/2025
|
15.89
12/12/2025
|
-0.50%
-0.08
|
15.81
100
|
15.99
200
|
-0.13% |
|
USD | KYG7308J1132
|
4.29
12/13/2025
|
4.32
12/12/2025
|
-0.69%
-0.03
|
4.29
200
|
4.40
2,900
|
-5.43% |
|
USD | CA74449F3088
|
1.58
12/13/2025
|
1.55
12/12/2025
|
+1.94%
+0.03
|
1.55
100
|
1.58
500
|
-90.78% |
|
USD | US69370C1009
|
176.00
12/13/2025
|
178.00
12/12/2025
|
-1.12%
-2.00
|
176.01
3,300
|
176.04
2,000
|
-3.19% |
|
USD | US69366J2006
|
75.64
12/13/2025
|
75.44
12/12/2025
|
+0.27%
+0.20
|
75.63
100
|
75.64
200
|
+67.12% |
|
USD | VGG7377S1193
|
0.1311
12/13/2025
|
0.142
12/12/2025
|
-7.68%
-0.0109
|
0.1305
100
|
0.1311
13,400
|
-98.64% |
|
USD | US74467Q1031
|
9.05
12/13/2025
|
9.33
12/12/2025
|
-3.00%
-0.28
|
9.05
7,600
|
9.06
700
|
-36.49% |
|
USD | US74584P3010
|
4.66
12/13/2025
|
4.01
12/12/2025
|
+16.21%
+0.65
|
4.55
300
|
4.68
100
|
-42.55% |
|
USD | US7458481014
|
2.53
12/13/2025
|
2.51
12/12/2025
|
+0.80%
+0.02
|
2.54
2,100
|
2.55
100
|
-63.03% |
|
USD | US74587B1017
|
14.24
12/13/2025
|
13.75
12/12/2025
|
+3.56%
+0.49
|
14.25
300
|
14.26
200
|
-21.02% |
|
USD | US74587V1070
|
5.86
12/13/2025
|
5.73
12/12/2025
|
+2.27%
+0.13
|
5.86
300
|
5.87
6,200
|
+87.87% |
|
USD | US7462283034
|
11.94
12/13/2025
|
11.80
12/12/2025
|
+1.19%
+0.14
|
11.94
400
|
11.96
600
|
-6.94% |
|
USD | US74623V1035
|
8.78
12/13/2025
|
9.44
12/12/2025
|
-6.99%
-0.66
|
8.78
3,100
|
8.79
6,700
|
-7.90% |
|
USD | US7462371060
|
16.50
12/13/2025
|
16.50
12/12/2025
|
0.00%
0.00
|
16.50
400
|
17.12
100
|
-9.24% |
|
USD | US74638P2083
|
0.7594
12/13/2025
|
0.822
12/12/2025
|
-7.62%
-0.0626
|
0.75
100
|
0.7823
100
|
-82.47% |
|
USD | US74640Y1064
|
0.8232
12/13/2025
|
0.8427
12/12/2025
|
-2.31%
-0.0195
|
0.8207
100
|
0.8258
800
|
+8.04% |
|
USD | US7473241013
|
4.30
12/13/2025
|
4.41
12/12/2025
|
-2.49%
-0.11
|
4.30
2,700
|
4.31
400
|
+182.69% |
|
USD | MHY717261306
|
2.99
12/13/2025
|
3.02
12/12/2025
|
-0.99%
-0.03
|
2.91
100
|
3.00
600
|
-23.16% |
|
USD | US62856X3008
|
4.77
12/13/2025
|
5.35
12/12/2025
|
-10.84%
-0.58
|
4.76
300
|
4.80
100
|
-95.35% |
|
USD | US7469641051
|
2.96
12/13/2025
|
3.18
12/12/2025
|
-6.92%
-0.22
|
2.95
100
|
2.97
200
|
-7.56% |
|
USD | US74727A1043
|
86.57
12/13/2025
|
87.52
12/12/2025
|
-1.09%
-0.95
|
86.56
400
|
86.61
400
|
+8.53% |
|
USD | US88557W1018
|
19.81
12/13/2025
|
19.41
12/12/2025
|
+2.06%
+0.40
|
19.81
12,200
|
19.82
100
|
-49.43% |
|
USD | KYG7309R1149
|
119.40
09/27/2025
|
100.00
09/26/2025
|
+19.40%
+19.40
|
-
-
|
-
-
|
+9,228.12% |
|
USD | US74736K1016
|
88.07
12/13/2025
|
89.41
12/12/2025
|
-1.50%
-1.34
|
88.06
500
|
88.10
700
|
+27.86% |
|
USD | US7475251036
|
178.29
12/13/2025
|
181.27
12/12/2025
|
-1.64%
-2.98
|
178.28
2,800
|
178.31
100
|
+18.00% |
|
USD | US74758T3032
|
152.53
12/13/2025
|
152.31
12/12/2025
|
+0.14%
+0.22
|
152.38
200
|
152.56
100
|
+8.62% |
|
USD | US74766Q1013
|
7.56
12/13/2025
|
7.55
12/12/2025
|
+0.13%
+0.01
|
7.55
2,600
|
7.56
7,100
|
-28.97% |
|
USD | CA74764Y2050
|
9.38
12/13/2025
|
9.84
12/12/2025
|
-4.67%
-0.46
|
9.20
600
|
9.40
200
|
+167.39% |
|
USD | US74766W1080
|
12.05
12/13/2025
|
12.83
12/12/2025
|
-6.08%
-0.78
|
12.05
43,000
|
12.06
2,800
|
-22.48% |
|
USD | US7479066000
|
9.03
12/13/2025
|
9.75
12/12/2025
|
-7.38%
-0.72
|
9.01
200
|
9.04
600
|
-81.92% |
|
USD | US74765K1051
|
1.29
12/13/2025
|
1.40
12/12/2025
|
-7.86%
-0.11
|
1.29
50,000
|
1.30
29,800
|
-48.15% |
|
USD | KYG7314B1041
|
10.21
12/13/2025
|
10.22
12/12/2025
|
-0.10%
-0.01
|
10.22
8,800
|
10.24
100
|
- |
|
USD | US74836W2035
|
2.15
12/13/2025
|
2.23
12/12/2025
|
-3.59%
-0.08
|
2.11
700
|
2.16
100
|
-65.69% |
|
USD | US74841A1051
|
11.20
12/13/2025
|
11.25
12/12/2025
|
-0.44%
-0.05
|
11.02
600
|
11.35
4,200
|
+6.64% |
|
USD | US74841Q3083
|
1.58
12/13/2025
|
1.31
12/12/2025
|
+20.61%
+0.27
|
1.52
6,700
|
1.58
100
|
-99.01% |
|
USD | US74837P4054
|
6.28
12/13/2025
|
6.41
12/12/2025
|
-2.03%
-0.13
|
6.27
100
|
6.32
300
|
-43.27% |
|
USD | US2197981051
|
28.80
12/13/2025
|
29.66
12/12/2025
|
-2.90%
-0.86
|
28.79
1,400
|
28.82
4,300
|
-33.42% |
|
USD | US22053A1079
|
4.22
12/13/2025
|
4.40
12/12/2025
|
-4.09%
-0.18
|
4.22
800
|
4.24
100
|
+135.29% |
|
USD | US74874Q1004
|
14.50
12/13/2025
|
14.55
12/12/2025
|
-0.34%
-0.05
|
14.51
1,200
|
14.52
2,400
|
-36.93% |
|
USD | CA74880P1045
|
2.61
12/13/2025
|
2.53
12/12/2025
|
+3.16%
+0.08
|
2.61
100
|
2.62
1,200
|
-17.05% |
|
USD | US74907L4095
|
10.30
12/13/2025
|
11.36
12/12/2025
|
-9.33%
-1.06
|
10.07
200
|
10.49
100
|
-50.12% |
|
USD | US74915M6057
|
12.255
12/13/2025
|
11.83
12/12/2025
|
+3.59%
+0.425
|
12.08
200
|
12.43
500
|
-28.30% |
|
USD | US7501021056
|
1.13
12/13/2025
|
1.13
12/12/2025
|
0.00%
0.00
|
1.12
7,000
|
1.13
26,200
|
-48.87% |
|
USD | IL0010826688
|
13.57
12/13/2025
|
13.72
12/12/2025
|
-1.09%
-0.15
|
13.55
100
|
13.64
100
|
+11.00% |
|
USD | US75041J1016
|
4.26
12/13/2025
|
4.25
12/12/2025
|
+0.24%
+0.01
|
4.00
400
|
4.28
1,100
|
-2.97% |
|
USD | US7504911022
|
73.94
12/13/2025
|
78.66
12/12/2025
|
-6.00%
-4.72
|
73.89
2,000
|
73.94
200
|
+12.63% |
|
USD | IL0010834765
|
23.76
12/13/2025
|
24.21
12/12/2025
|
-1.86%
-0.45
|
23.73
200
|
23.83
100
|
+7.46% |
|
USD | IL0011475949
|
0.3542
12/13/2025
|
0.3575
12/12/2025
|
-0.92%
-0.0033
|
0.354
2,000
|
0.3557
300
|
-83.06% |
|
USD | US75080J1034
|
6.06
12/13/2025
|
6.26
12/12/2025
|
-3.19%
-0.20
|
5.99
100
|
6.49
100
|
- |
|
USD | US75120L1008
|
0.732
12/13/2025
|
0.7415
12/12/2025
|
-1.28%
-0.0095
|
0.7319
1,100
|
0.7351
100
|
-22.76% |
|
USD | US75134P6007
|
15.60
12/13/2025
|
16.29
12/12/2025
|
-4.24%
-0.69
|
15.59
300
|
15.60
300
|
+62.72% |
|
USD | US75134P5017
|
12.06
12/13/2025
|
12.59
12/12/2025
|
-4.21%
-0.53
|
12.04
300
|
12.11
200
|
+54.06% |
|
USD | US7509171069
|
94.23
12/13/2025
|
106.01
12/12/2025
|
-11.11%
-11.78
|
94.24
200
|
94.27
900
|
+100.55% |
|
USD | KYG7375C1087
|
10.44
12/13/2025
|
10.44
12/11/2025
|
-0.29%
-0.03
|
10.40
1,100
|
10.44
15,200
|
- |
|
USD | US7530181004
|
1.34
12/13/2025
|
1.47
12/12/2025
|
-8.84%
-0.13
|
1.34
12,000
|
1.35
1,500
|
+7.30% |
|
USD | US75340L1044
|
3.64
12/13/2025
|
3.72
12/12/2025
|
-2.15%
-0.08
|
3.64
1,100
|
3.65
200
|
+313.33% |
|
USD | US7534221046
|
16.35
12/13/2025
|
16.36
12/12/2025
|
-0.06%
-0.01
|
16.35
5,400
|
16.36
4,400
|
-59.33% |
|
USD | US75383L1026
|
30.27
12/13/2025
|
28.78
12/12/2025
|
+5.18%
+1.49
|
30.26
300
|
30.31
100
|
+62.23% |
|
USD | US75382E2081
|
36.80
12/13/2025
|
35.28
12/12/2025
|
+4.31%
+1.52
|
36.80
200
|
36.88
100
|
+179.11% |
|
USD | US7541981095
|
2.84
12/13/2025
|
2.87
12/12/2025
|
-1.05%
-0.03
|
2.83
2,900
|
2.90
100
|
+12.11% |
|
USD | VGG7385S1193
|
1.67
12/13/2025
|
1.66
12/12/2025
|
+0.60%
+0.01
|
1.67
700
|
1.70
200
|
-92.02% |
|
USD | US74930B1052
|
22.05
12/13/2025
|
22.18
12/12/2025
|
-0.59%
-0.13
|
22.05
800
|
22.09
100
|
+8.25% |
|
USD | US74934Q1085
|
27.00
12/13/2025
|
27.49
12/12/2025
|
-1.78%
-0.49
|
27.00
1,400
|
27.13
100
|
-52.17% |
|
USD | US7493604000
|
20.90
12/13/2025
|
21.04
12/12/2025
|
-0.67%
-0.14
|
20.89
100
|
21.00
300
|
-5.05% |
|
USD | VGG7606H1082
|
1.71
12/13/2025
|
1.64
12/12/2025
|
+4.27%
+0.07
|
1.68
200
|
1.71
300
|
-24.77% |
|
USD | US7554081015
|
1.16
12/13/2025
|
1.20
12/12/2025
|
-3.33%
-0.04
|
1.17
500
|
1.18
200
|
-9.09% |
|
USD | US7554082005
|
11.10
12/13/2025
|
12.33
12/12/2025
|
-9.98%
-1.23
|
9.00
100
|
11.45
100
|
+56.08% |
|
USD | KYG7410G1064
|
2.00
12/13/2025
|
1.93
12/12/2025
|
+3.63%
+0.07
|
1.98
100
|
2.16
100
|
-23.56% |
|
USD | US75607T1051
|
0.4977
12/13/2025
|
0.5177
12/12/2025
|
-3.86%
-0.02
|
0.4976
500
|
0.5011
2,400
|
-82.09% |
|
USD | US75618M3051
|
1.63
12/13/2025
|
1.71
12/12/2025
|
-4.68%
-0.08
|
1.63
100
|
1.66
100
|
+3.01% |
|
USD | KYG7415M1327
|
1.37
12/13/2025
|
1.30
12/12/2025
|
+5.38%
+0.07
|
1.36
100
|
1.44
200
|
-37.50% |
|
USD | KYG7445R1011
|
1.85
12/13/2025
|
1.95
12/12/2025
|
-5.13%
-0.10
|
1.79
800
|
1.85
200
|
-69.58% |
|
USD | US75629V1044
|
4.33
12/13/2025
|
4.58
12/12/2025
|
-5.46%
-0.25
|
4.32
45,500
|
4.33
30,300
|
-32.25% |
|
USD | US75644T1007
|
8.04
12/13/2025
|
8.79
12/12/2025
|
-8.53%
-0.75
|
8.04
3,300
|
8.05
1,200
|
-31.60% |
|
USD | US75686R2022
|
74.21
12/13/2025
|
74.56
12/12/2025
|
-0.47%
-0.35
|
74.18
300
|
74.45
100
|
+38.13% |
|
USD | US75689M1018
|
4.02
12/13/2025
|
4.04
12/12/2025
|
-0.50%
-0.02
|
4.00
800
|
4.03
500
|
-26.41% |
|
USD | US75700L1089
|
60.97
12/13/2025
|
61.14
12/12/2025
|
-0.28%
-0.17
|
60.94
700
|
60.96
100
|
+32.22% |
|
USD | US75704L1044
|
53.85
12/13/2025
|
54.08
12/12/2025
|
-0.43%
-0.23
|
53.84
800
|
54.01
200
|
+49.39% |
|
USD | GB00BMCD0001
|
1.69
12/13/2025
|
1.69
12/12/2025
|
0.00%
0.00
|
1.66
500
|
1.69
300
|
- |
|
USD | US7574683014
|
1.21
12/13/2025
|
1.20
12/12/2025
|
+0.83%
+0.01
|
1.20
4,900
|
1.21
600
|
-80.46% |
|
USD | IL0011786154
|
0.775
12/13/2025
|
0.75
12/12/2025
|
+3.33%
+0.025
|
0.773
700
|
0.7931
500
|
-91.51% |
|
USD | KYG7487R1002
|
16.60
12/13/2025
|
16.85
12/12/2025
|
-1.48%
-0.25
|
16.74
600
|
16.77
1,700
|
+234.33% |
|
USD | US7588491032
|
67.76
12/13/2025
|
67.76
12/12/2025
|
0.00%
0.00
|
67.76
4,300
|
67.79
900
|
-8.35% |
|
USD | US75886F1075
|
741.29
12/13/2025
|
746.80
12/12/2025
|
-0.74%
-5.51
|
741.17
600
|
741.49
560
|
+4.84% |
|
USD | US75901B1070
|
13.87
12/13/2025
|
12.85
12/12/2025
|
+7.94%
+1.02
|
13.87
3,200
|
13.88
1,400
|
+66.24% |
|
USD | US7589322061
|
29.00
12/13/2025
|
28.54
12/12/2025
|
+1.61%
+0.46
|
28.50
100
|
29.50
200
|
+20.32% |
|
USD | US00887A2042
|
1.55
12/13/2025
|
1.54
12/12/2025
|
+0.65%
+0.01
|
1.52
300
|
1.55
400
|
-33.04% |
|
USD | KYG7486B1068
|
1.10
12/13/2025
|
1.06
12/12/2025
|
+3.77%
+0.04
|
1.07
1,000
|
1.11
300
|
-71.66% |
|
USD | US7594191048
|
1.75
12/13/2025
|
1.865
12/12/2025
|
-6.17%
-0.115
|
1.75
6,400
|
1.76
13,400
|
+19.55% |
|
USD | US75943R1023
|
8.03
12/13/2025
|
7.79
12/12/2025
|
+3.08%
+0.24
|
8.00
8,600
|
8.01
5,700
|
+89.08% |
|
USD | US75946W4050
|
0.6628
12/13/2025
|
0.687
12/12/2025
|
-3.52%
-0.0242
|
0.657
500
|
0.6799
700
|
-73.37% |
|
USD | US75955J4022
|
4.06
12/13/2025
|
4.19
12/12/2025
|
-3.10%
-0.13
|
4.05
900
|
4.08
2,900
|
+705.77% |
|
USD | US75960P1049
|
14.65
12/13/2025
|
14.94
12/12/2025
|
-1.94%
-0.29
|
14.65
10,200
|
14.66
1,500
|
-33.81% |
|
USD | GB00BNQMPN80
|
7.55
12/13/2025
|
7.59
12/12/2025
|
-0.53%
-0.04
|
7.54
1,700
|
7.55
3,300
|
+11.13% |
|
USD | US75989R1077
|
0.9647
12/13/2025
|
0.9929
12/12/2025
|
-2.84%
-0.0282
|
0.9513
100
|
0.9666
500
|
-23.03% |
|
USD | US76010Y2028
|
6.65
12/13/2025
|
5.63
12/12/2025
|
+18.12%
+1.02
|
6.61
100
|
6.65
1,000
|
-33.76% |
|
USD | US7602731025
|
2.14
12/13/2025
|
2.14
12/12/2025
|
0.00%
0.00
|
2.13
10,300
|
2.14
1,900
|
+63.36% |
|
USD | US76029L1008
|
3.45
12/13/2025
|
3.47
12/12/2025
|
-0.58%
-0.02
|
3.45
17,300
|
3.46
11,800
|
-54.52% |
|
USD | US7599161095
|
157.39
12/13/2025
|
161.66
12/12/2025
|
-2.64%
-4.27
|
157.23
1,200
|
157.40
300
|
+12.31% |
|
USD | US76029N1063
|
10.18
12/13/2025
|
9.87
12/12/2025
|
+3.14%
+0.31
|
10.18
15,100
|
10.19
3,200
|
-18.50% |
|
USD | US7602812049
|
74.28
12/13/2025
|
73.91
12/12/2025
|
+0.50%
+0.37
|
73.92
100
|
74.28
200
|
+5.78% |
|
USD | US7609111072
|
1.54
12/13/2025
|
1.56
12/12/2025
|
-1.28%
-0.02
|
1.53
300
|
1.58
400
|
-8.77% |
|
USD | US7610251057
|
2.98
12/13/2025
|
2.92
12/12/2025
|
+2.05%
+0.06
|
2.98
3,500
|
2.99
200
|
-29.64% |
|
USD | US76119X1054
|
7.61
12/13/2025
|
7.56
12/12/2025
|
+0.66%
+0.05
|
7.61
200
|
7.62
300
|
-16.46% |
|
USD | US76134H1014
|
203.52
12/12/2025
|
207.06
12/11/2025
|
-1.71%
-3.54
|
203.52
400
|
203.53
100
|
- |
|
USD | US76122Q1058
|
5.18
12/13/2025
|
5.25
12/12/2025
|
-1.33%
-0.07
|
5.18
4,000
|
5.19
2,500
|
-38.45% |
|
USD | VGG752711330
|
2.72
12/13/2025
|
2.69
12/12/2025
|
+1.12%
+0.03
|
2.70
600
|
2.83
200
|
-94.22% |
|
USD | US76135L7055
|
1.05
12/13/2025
|
1.15
12/12/2025
|
-8.70%
-0.10
|
1.03
400
|
1.04
200
|
-94.80% |
|
USD | US76152G1004
|
0.6653
12/13/2025
|
0.6789
12/12/2025
|
-2.00%
-0.0136
|
0.6625
400
|
0.6653
3,100
|
-62.49% |
|
USD | US76155X1000
|
78.92
12/13/2025
|
78.51
12/12/2025
|
+0.52%
+0.41
|
78.91
1,200
|
78.92
2,300
|
+79.49% |
|
USD | US76171L1061
|
24.45
12/13/2025
|
24.61
12/12/2025
|
-0.65%
-0.16
|
24.45
1,000
|
24.46
1,400
|
-8.82% |
|
USD | US76200L3096
|
1.80
12/13/2025
|
1.40
12/12/2025
|
+28.57%
+0.40
|
1.80
1,100
|
1.81
29,200
|
-71.43% |
|
USD | GB00BQH8G337
|
2.57
12/13/2025
|
2.66
12/12/2025
|
-3.38%
-0.09
|
2.56
1,700
|
2.57
60,200
|
-30.37% |
|
USD | US7495521053
|
6.08
12/13/2025
|
6.30
12/12/2025
|
-3.49%
-0.22
|
6.08
2,900
|
6.19
100
|
+61.13% |
|
USD | KYG753891095
|
10.72
12/13/2025
|
10.73
12/12/2025
|
-0.09%
-0.01
|
10.71
100
|
10.75
100
|
+4.99% |
|
USD | US74955L1035
|
22.69
12/13/2025
|
22.32
12/12/2025
|
+1.66%
+0.37
|
22.69
100
|
22.97
300
|
+11.27% |
|
USD | US7620931029
|
12.31
12/13/2025
|
11.97
12/12/2025
|
+2.84%
+0.34
|
12.31
100
|
12.38
100
|
+24.17% |
|
USD | US76243J1051
|
113.56
12/13/2025
|
117.62
12/12/2025
|
-3.45%
-4.06
|
113.45
300
|
113.60
200
|
+110.11% |
|
USD | US7625441040
|
2.98
12/13/2025
|
3.04
12/12/2025
|
-1.97%
-0.06
|
2.98
18,200
|
2.99
5,100
|
-26.92% |
|
USD | KYG7552W1096
|
10.34
12/13/2025
|
10.34
12/12/2025
|
0.00%
0.00
|
10.34
900
|
10.35
500
|
- |
|
USD | US7631651079
|
10.97
12/13/2025
|
11.30
12/12/2025
|
-2.92%
-0.33
|
10.97
300
|
11.00
200
|
-19.46% |
|
USD | US76525P1003
|
14.04
12/13/2025
|
14.11
12/12/2025
|
-0.50%
-0.07
|
14.03
100
|
14.18
300
|
-0.28% |
|
USD | US7655041058
|
4.12
12/13/2025
|
4.68
12/12/2025
|
-11.97%
-0.56
|
4.11
17,800
|
4.12
700
|
+73.33% |
|
USD | US7813863054
|
5.71
12/13/2025
|
5.63
12/12/2025
|
+1.42%
+0.08
|
5.70
4,900
|
5.74
100
|
+3.68% |
|
USD | KYG2124G1203
|
3.99
12/13/2025
|
3.94
12/12/2025
|
+1.27%
+0.05
|
3.90
2,800
|
4.00
500
|
+125.14% |
|
USD | US7665597024
|
40.78
12/13/2025
|
42.05
12/12/2025
|
-3.02%
-1.27
|
40.78
300
|
40.83
100
|
+150.00% |
|
USD | US76655K1034
|
25.84
12/13/2025
|
26.88
12/12/2025
|
-3.87%
-1.04
|
25.84
3,700
|
25.85
800
|
+76.15% |
|
USD | US76674Q1076
|
4.11
12/13/2025
|
4.17
12/12/2025
|
-1.44%
-0.06
|
4.11
1,000
|
4.12
900
|
+56.18% |
|
USD | US7672921050
|
15.30
12/13/2025
|
15.75
12/12/2025
|
-2.86%
-0.45
|
15.29
7,400
|
15.30
1,700
|
+54.26% |
|
USD | KYG7576K1076
|
9.01
12/13/2025
|
10.18
12/12/2025
|
-11.49%
-1.17
|
8.75
100
|
9.30
300
|
+1.60% |
|
USD | US7693971001
|
5.34
12/13/2025
|
5.37
12/12/2025
|
-0.56%
-0.03
|
5.34
400
|
5.35
500
|
-6.45% |
|
USD | US76954A1034
|
18.42
12/13/2025
|
16.43
12/12/2025
|
+12.11%
+1.99
|
18.40
8,200
|
18.41
8,100
|
+23.53% |
|
USD | MHY731181043
|
0.8246
12/13/2025
|
0.868
12/12/2025
|
-5.00%
-0.0434
|
0.82
1,400
|
0.8462
200
|
- |
|
USD | US7707001027
|
119.50
12/13/2025
|
123.38
12/12/2025
|
-3.14%
-3.88
|
119.53
400
|
119.54
1,500
|
+231.13% |
|
USD | KYG6693P1063
|
0.537
12/13/2025
|
0.5716
12/12/2025
|
-6.05%
-0.0346
|
0.539
6,000
|
0.5445
1,300
|
-18.59% |
|
USD | US7731211089
|
61.49
12/13/2025
|
63.53
12/12/2025
|
-3.21%
-2.04
|
61.46
1,100
|
61.47
100
|
- |
|
USD | US77313F1066
|
3.39
12/13/2025
|
3.45
12/12/2025
|
-1.74%
-0.06
|
3.39
19,700
|
3.40
3,300
|
-72.55% |
|
USD | US7743743004
|
0.9248
12/13/2025
|
0.9485
12/12/2025
|
-2.50%
-0.0237
|
0.92
2,700
|
0.9297
400
|
-53.50% |
|
USD | US7745151008
|
31.24
12/13/2025
|
30.97
12/12/2025
|
+0.87%
+0.27
|
31.24
800
|
31.33
300
|
+35.83% |
|
USD | US77467X1019
|
1.57
12/13/2025
|
1.61
12/12/2025
|
-2.48%
-0.04
|
1.55
100
|
1.62
100
|
-33.20% |
|
USD | BMG762791017
|
22.10
12/13/2025
|
21.34
12/12/2025
|
+3.56%
+0.76
|
22.09
6,600
|
22.10
13,600
|
+80.39% |
|
USD | US77543R1023
|
107.47
12/13/2025
|
106.30
12/12/2025
|
+1.10%
+1.17
|
107.45
3,600
|
107.47
100
|
+42.99% |
|
USD | KYG7633Y1089
|
2.41
12/13/2025
|
2.31
12/12/2025
|
+4.33%
+0.10
|
2.40
100
|
2.80
1,400
|
+216.44% |
|
USD | KYG7633M1042
|
10.47
12/11/2025
|
10.47
12/10/2025
|
0.00%
0.00
|
10.43
5,400
|
10.46
100
|
- |
|
USD | US77664L2079
|
81.02
12/13/2025
|
84.58
12/12/2025
|
-4.21%
-3.56
|
80.95
1,200
|
81.26
100
|
+16.52% |
|
USD | US7766961061
|
445.86
12/13/2025
|
445.84
12/12/2025
|
+0.00%
+0.02
|
445.82
80
|
445.87
120
|
-14.24% |
|
USD | US7782961038
|
182.09
12/13/2025
|
183.13
12/12/2025
|
-0.57%
-1.04
|
182.08
200
|
182.10
200
|
+21.06% |
|
USD | US7802871084
|
218.75
12/13/2025
|
218.52
12/12/2025
|
+0.11%
+0.23
|
218.50
1,600
|
218.77
1,800
|
+65.73% |
|
USD | GB00BMVP7Y09
|
38.39
12/13/2025
|
38.81
12/12/2025
|
-1.08%
-0.42
|
38.38
1,900
|
38.39
3,700
|
+52.14% |
|
USD | US02369M1027
|
2.43
12/13/2025
|
2.43
12/12/2025
|
0.00%
0.00
|
2.37
400
|
2.44
200
|
+143.49% |
|
USD | KYG7710T1058
|
1.10
12/13/2025
|
1.10
12/12/2025
|
0.00%
0.00
|
1.10
600
|
1.14
100
|
- |
|
USD | US78137L1052
|
7.01
12/13/2025
|
7.26
12/12/2025
|
-3.44%
-0.25
|
7.00
2,800
|
7.01
9,700
|
-44.20% |
|
USD | US78163D1000
|
9.32
12/13/2025
|
9.25
12/12/2025
|
+0.76%
+0.07
|
9.31
200
|
9.33
800
|
-15.60% |
|
USD | US7818462092
|
56.30
12/13/2025
|
58.82
12/12/2025
|
-4.28%
-2.52
|
56.30
2,400
|
56.37
1,200
|
+7.36% |
|
USD | US7818463082
|
58.94
12/13/2025
|
60.70
12/12/2025
|
-2.90%
-1.76
|
58.83
100
|
59.38
100
|
+11.50% |
|
USD | US78349D1072
|
12.62
12/13/2025
|
13.09
12/12/2025
|
-3.59%
-0.47
|
12.62
1,200
|
12.63
300
|
-61.93% |
|
USD | US7835132033
|
71.21
12/13/2025
|
70.27
12/12/2025
|
+1.34%
+0.94
|
71.20
300
|
71.23
700
|
+61.21% |
|
USD | US00853E4044
|
23.80
12/13/2025
|
16.11
12/12/2025
|
+47.73%
+7.69
|
23.86
300
|
23.99
100
|
-44.43% |
|
USD | US39366L3078
|
0.317
12/13/2025
|
0.3254
12/12/2025
|
-2.58%
-0.0084
|
0.3133
200
|
0.318
3,800
|
-74.97% |
|
USD | US7838591011
|
42.19
12/13/2025
|
42.12
12/12/2025
|
+0.17%
+0.07
|
42.16
200
|
42.19
500
|
+10.20% |
|
USD | US7851353026
|
0.08
12/12/2025
|
0.061
12/11/2025
|
+31.15%
+0.019
|
-
-
|
-
-
|
-99.23% |
|
USD | US78397T2024
|
3.81
12/13/2025
|
3.59
12/12/2025
|
+6.13%
+0.22
|
3.77
100
|
3.82
600
|
-6.02% |
|
USD | US78573L1061
|
19.18
12/13/2025
|
18.79
12/12/2025
|
+2.08%
+0.39
|
19.18
9,600
|
19.19
22,600
|
+8.49% |
|
USD | US78573M1045
|
1.51
12/13/2025
|
1.57
12/12/2025
|
-3.82%
-0.06
|
1.51
142,400
|
1.52
98,000
|
-56.99% |
|
USD | US6273334044
|
2.71
12/13/2025
|
2.91
12/12/2025
|
-6.87%
-0.20
|
2.65
100
|
2.75
300
|
-92.30% |
|
USD | US78418A7037
|
3.51
12/13/2025
|
3.87
12/12/2025
|
-9.30%
-0.36
|
3.48
1,100
|
3.49
800
|
-87.40% |
|
USD | US78637J2042
|
0.226
12/13/2025
|
0.2586
12/12/2025
|
-12.61%
-0.0326
|
0.2264
100
|
0.2324
4,100
|
-89.91% |
|
USD | US78642D1019
|
4.375
12/13/2025
|
4.15
12/12/2025
|
+5.42%
+0.225
|
4.35
300
|
4.43
300
|
+8.36% |
|
USD | US78648T1007
|
78.53
12/13/2025
|
78.26
12/12/2025
|
+0.35%
+0.27
|
78.53
200
|
78.67
700
|
-5.02% |
|
USD | US7865983008
|
11.70
12/13/2025
|
11.83
12/12/2025
|
-1.10%
-0.13
|
11.70
200
|
11.79
100
|
+7.25% |
|
USD | US7867001049
|
6.23
12/13/2025
|
6.33
12/12/2025
|
-1.58%
-0.10
|
6.23
1,900
|
6.25
2,500
|
+40.67% |
|
USD | VGG7779D1087
|
2.01
12/13/2025
|
2.20
12/12/2025
|
-8.64%
-0.19
|
2.00
100
|
2.05
600
|
- |
|
USD | US78709Y1055
|
345.05
12/13/2025
|
343.66
12/12/2025
|
+0.40%
+1.39
|
344.89
80
|
345.12
280
|
-24.59% |
|
USD | KYG7852T2021
|
9.65
12/13/2025
|
10.00
12/12/2025
|
-3.50%
-0.35
|
9.60
200
|
10.19
600
|
-13.42% |
|
USD | US78781J1097
|
21.03
12/13/2025
|
21.74
12/12/2025
|
-3.27%
-0.71
|
21.02
5,600
|
21.03
400
|
- |
|
USD | US79400X5032
|
0.78
12/13/2025
|
0.8001
12/12/2025
|
-2.51%
-0.0201
|
0.78
300
|
0.7973
200
|
-97.10% |
|
USD | KYG7785M1188
|
0.689
12/13/2025
|
0.6654
12/12/2025
|
+3.55%
+0.0236
|
0.6805
7,800
|
0.69
37,900
|
-45.01% |
|
USD | US7995661045
|
5.14
12/13/2025
|
5.00
12/12/2025
|
+2.80%
+0.14
|
5.14
400
|
5.15
13,900
|
+206.75% |
|
USD | US79957L1008
|
25.91
12/13/2025
|
24.10
12/12/2025
|
+7.51%
+1.81
|
25.91
100
|
26.08
100
|
-27.41% |
|
USD | US80004C2008
|
206.18
12/13/2025
|
241.61
12/12/2025
|
-14.66%
-35.43
|
206.11
500
|
206.16
400
|
- |
|
USD | US8006771062
|
0.45
12/13/2025
|
0.4591
12/12/2025
|
-1.98%
-0.0091
|
0.45
4,300
|
0.4513
200
|
-54.99% |
|
USD | CA80100R4089
|
5.20
12/13/2025
|
5.48
12/12/2025
|
-5.11%
-0.28
|
5.14
300
|
5.68
300
|
-21.94% |
|
USD | US8010561020
|
160.63
12/13/2025
|
176.63
12/12/2025
|
-9.06%
-16.00
|
160.52
100
|
160.65
500
|
+133.42% |
|
USD | US80105N1054
|
48.68
12/13/2025
|
48.86
12/12/2025
|
-0.37%
-0.18
|
48.68
500
|
48.70
900
|
+1.31% |
|
USD | US44951X1046
|
0.933
12/13/2025
|
0.862
12/12/2025
|
+8.24%
+0.071
|
0.88
1,800
|
1.04
100
|
-29.92% |
|
USD | US80303D3052
|
31.51
12/13/2025
|
31.50
12/12/2025
|
+0.03%
+0.01
|
31.47
100
|
31.66
100
|
+36.96% |
|
USD | KYG7T16G1039
|
43.47
12/13/2025
|
43.45
12/12/2025
|
+0.05%
+0.02
|
43.47
2,000
|
43.48
2,500
|
+61.70% |
|
USD | US8036071004
|
21.53
12/13/2025
|
21.75
12/12/2025
|
-1.01%
-0.22
|
21.53
2,700
|
21.54
700
|
-82.11% |
|
USD | US80401C1009
|
2.06
12/13/2025
|
2.22
12/12/2025
|
-7.21%
-0.16
|
2.05
11,200
|
2.06
13,200
|
- |
|
USD | US8051111016
|
6.92
12/13/2025
|
6.94
12/12/2025
|
-0.29%
-0.02
|
6.91
12,200
|
6.92
1,700
|
+126.06% |
|
USD | US80516T4022
|
1.22
12/10/2025
|
3.54
12/09/2025
|
-65.54%
-2.32
|
-
-
|
-
-
|
-96.95% |
|
USD | US78408D1054
|
23.03
12/13/2025
|
23.56
12/12/2025
|
-2.25%
-0.53
|
23.02
100
|
23.10
1,100
|
+12.67% |
|
USD | US78410G1040
|
191.66
12/13/2025
|
192.83
12/12/2025
|
-0.61%
-1.17
|
191.63
300
|
191.68
100
|
-5.38% |
|
USD | US73245B1070
|
4.18
12/13/2025
|
4.12
12/12/2025
|
+1.46%
+0.06
|
4.18
400
|
4.20
800
|
-26.56% |
|
USD | US8060371072
|
41.92
12/13/2025
|
42.75
12/12/2025
|
-1.94%
-0.83
|
41.93
100
|
41.97
900
|
-9.91% |
|
USD | US80603V1044
|
0.2608
12/13/2025
|
0.2955
12/12/2025
|
-11.74%
-0.0347
|
0.26
3,500
|
0.2611
4,800
|
- |
|
USD | NL00150021T1
|
5.14
12/13/2025
|
5.18
12/12/2025
|
-0.77%
-0.04
|
5.14
100
|
5.18
100
|
+64.97% |
|
USD | US80706P1030
|
46.87
12/13/2025
|
46.83
12/12/2025
|
+0.09%
+0.04
|
46.84
700
|
46.86
1,100
|
+8.35% |
|
USD | US8070661058
|
28.97
12/13/2025
|
29.03
12/12/2025
|
-0.21%
-0.06
|
28.97
100
|
29.01
1,400
|
+36.10% |
|
USD | US80810D1037
|
18.05
12/13/2025
|
18.13
12/12/2025
|
-0.44%
-0.08
|
18.06
700
|
18.07
4,800
|
-6.01% |
|
USD | US8086251076
|
100.18
12/13/2025
|
99.95
12/12/2025
|
+0.23%
+0.23
|
100.18
300
|
100.25
900
|
-10.58% |
|
USD | VGG7864D1125
|
0.58
12/13/2025
|
0.59
12/12/2025
|
-1.69%
-0.01
|
0.55
5,100
|
0.61
400
|
-42.72% |
|
USD | US80880X1046
|
0.6054
12/13/2025
|
0.6062
12/12/2025
|
-0.13%
-0.0008
|
0.60
600
|
0.6053
100
|
-89.98% |
|
USD | US80880W2052
|
16.63
12/13/2025
|
16.80
12/12/2025
|
-1.01%
-0.17
|
16.44
100
|
16.79
100
|
+12.57% |
|
USD | US09073Q3039
|
1.21
12/13/2025
|
1.25
12/12/2025
|
-3.20%
-0.04
|
1.19
100
|
1.21
500
|
-62.46% |
|
USD | IL0010951403
|
1.84
12/13/2025
|
1.91
12/12/2025
|
-3.66%
-0.07
|
1.83
1,200
|
1.89
700
|
-74.74% |
|
USD | US78577G3011
|
1.62
12/13/2025
|
1.66
12/12/2025
|
-2.41%
-0.04
|
1.57
6,600
|
1.63
200
|
-86.82% |
|
USD | US78396V2088
|
0.2013
12/13/2025
|
0.217
12/12/2025
|
-7.24%
-0.0157
|
0.2011
1,000
|
0.202
600
|
-87.16% |
|
USD | US8112922005
|
0.6459
12/13/2025
|
0.6448
12/12/2025
|
+0.17%
+0.0011
|
0.6459
1,000
|
0.6504
200
|
-46.71% |
|
USD | US8117078019
|
32.57
12/13/2025
|
32.85
12/12/2025
|
-0.85%
-0.28
|
32.56
300
|
32.57
300
|
+19.32% |
|
USD | IE00BKVD2N49
|
287.64
12/13/2025
|
307.845
12/12/2025
|
-6.56%
-20.205
|
287.56
200
|
287.68
300
|
+256.67% |
|
USD | VGG794831062
|
4.24
12/13/2025
|
4.72
12/12/2025
|
-10.17%
-0.48
|
4.23
300
|
4.24
9,900
|
-23.25% |
|
USD | MHY737604006
|
9.82
12/13/2025
|
10.09
12/12/2025
|
-2.68%
-0.27
|
9.80
1,000
|
9.83
300
|
+45.18% |
|
USD | US81256L2034
|
0.3212
12/13/2025
|
0.341
12/12/2025
|
-5.81%
-0.0198
|
0.3213
3,000
|
0.3281
500
|
-82.42% |
|
USD | US8147853092
|
9.01
12/13/2025
|
8.97
12/12/2025
|
+0.45%
+0.04
|
9.03
200
|
9.05
100
|
-21.71% |
|
USD | US81578P1066
|
1.76
12/13/2025
|
1.81
12/12/2025
|
-2.76%
-0.05
|
1.76
5,200
|
1.77
1,700
|
-21.65% |
|
USD | US7841171033
|
83.00
12/13/2025
|
83.39
12/12/2025
|
-0.47%
-0.39
|
83.00
4,700
|
83.01
400
|
+1.10% |
|
USD | US8163001071
|
82.30
12/13/2025
|
81.20
12/12/2025
|
+1.35%
+1.10
|
82.30
2,600
|
82.32
700
|
-13.17% |
|
USD | US81642T2096
|
2.03
12/13/2025
|
2.01
12/12/2025
|
+1.00%
+0.02
|
2.03
56,400
|
2.04
7,500
|
+93.27% |
|
USD | KYG8021C1042
|
0.65
12/13/2025
|
0.6005
12/12/2025
|
+8.24%
+0.0495
|
0.65
100
|
0.7174
1,400
|
-57.71% |
|
USD | US8166452040
|
1.81
12/13/2025
|
1.94
12/12/2025
|
-6.70%
-0.13
|
1.80
200
|
1.88
100
|
+50.39% |
|
USD | US81684M1045
|
17.97
12/13/2025
|
19.22
12/12/2025
|
-6.50%
-1.25
|
17.94
100
|
17.98
200
|
-64.41% |
|
USD | US8168501018
|
72.89
12/13/2025
|
79.77
12/12/2025
|
-8.62%
-6.88
|
72.87
5,800
|
72.90
34,100
|
+28.97% |
|
USD | US8170701051
|
112.99
12/13/2025
|
110.05
12/12/2025
|
+2.67%
+2.94
|
109.09
100
|
113.99
100
|
+39.25% |
|
USD | US8170705011
|
110.89
12/13/2025
|
111.15
12/12/2025
|
-0.23%
-0.26
|
110.87
100
|
111.41
100
|
+40.23% |
|
USD | US81720R6045
|
2.57
12/13/2025
|
2.77
12/12/2025
|
-7.22%
-0.20
|
2.56
100
|
2.63
700
|
-16.31% |
|
USD | US8172253036
|
1.35
12/13/2025
|
1.35
12/12/2025
|
0.00%
0.00
|
1.35
42,900
|
1.38
200
|
-87.50% |
|
USD | US81728A2078
|
8.25
12/13/2025
|
9.00
12/12/2025
|
-8.33%
-0.75
|
8.14
200
|
8.84
100
|
-8.18% |
|
USD | CA81728N1006
|
3.18
12/13/2025
|
3.28
12/12/2025
|
-3.05%
-0.10
|
3.18
600
|
3.24
100
|
-4.65% |
|
USD | US81728J1097
|
3.83
12/13/2025
|
3.89
12/12/2025
|
-1.54%
-0.06
|
3.81
500
|
3.88
400
|
-43.79% |
|
USD | KYG8062B1142
|
2.42
12/13/2025
|
2.47
12/12/2025
|
-2.02%
-0.05
|
2.42
900
|
2.49
100
|
+36.09% |
|
USD | US81726A2096
|
1.31
12/13/2025
|
1.415
12/12/2025
|
-7.42%
-0.105
|
1.31
300
|
1.32
400
|
-59.69% |
|
USD | US81734D1046
|
25.44
12/13/2025
|
26.21
12/12/2025
|
-2.94%
-0.77
|
25.44
1,300
|
25.47
100
|
+14.45% |
|
USD | US81749D1072
|
3.51
12/13/2025
|
3.40
12/12/2025
|
+3.24%
+0.11
|
3.45
100
|
3.54
100
|
-58.23% |
|
USD | US81750R2013
|
16.94
12/13/2025
|
17.16
12/12/2025
|
-1.28%
-0.22
|
16.94
100
|
17.09
100
|
+3.25% |
|
USD | US81758H1068
|
12.13
12/13/2025
|
12.85
12/12/2025
|
-5.60%
-0.72
|
12.12
1,300
|
12.13
2,700
|
-4.81% |
|
USD | US81761L1026
|
1.90
12/13/2025
|
1.89
12/12/2025
|
+0.53%
+0.01
|
1.90
24,300
|
1.91
24,500
|
-25.59% |
|
USD | US81764X1037
|
104.07
12/13/2025
|
106.03
12/12/2025
|
-1.85%
-1.96
|
103.87
900
|
104.16
600
|
+3.07% |
|
USD | US81784E1010
|
9.64
12/13/2025
|
9.23
12/12/2025
|
+4.44%
+0.41
|
9.65
500
|
9.66
1,800
|
-28.48% |
|
USD | US78435P1057
|
70.35
12/13/2025
|
73.85
12/12/2025
|
-4.74%
-3.50
|
70.32
1,400
|
70.33
9,200
|
+73.22% |
|
USD | KYG8117B1014
|
0.775
12/13/2025
|
0.80
12/12/2025
|
-3.12%
-0.025
|
0.775
2,300
|
0.812
1,200
|
-25.93% |
|
USD | US8200144058
|
10.51
12/13/2025
|
11.53
12/12/2025
|
-8.85%
-1.02
|
10.50
3,600
|
10.51
4,300
|
+49.15% |
|
USD | US82003F3091
|
2.68
12/13/2025
|
2.76
12/12/2025
|
-2.90%
-0.08
|
2.68
500
|
2.74
4,400
|
-99.55% |
|
USD | US82024L1035
|
3.10
12/13/2025
|
3.23
12/12/2025
|
-4.02%
-0.13
|
3.10
1,700
|
3.13
300
|
+166.94% |
|
USD | US82312B1061
|
11.72
12/13/2025
|
11.63
12/12/2025
|
+0.77%
+0.09
|
11.72
1,000
|
11.73
200
|
-7.77% |
|
USD | US8244303009
|
1.64
12/13/2025
|
1.53
12/12/2025
|
+7.19%
+0.11
|
1.63
200
|
1.64
2,400
|
-83.01% |
|
USD | US82455M1099
|
2.62
12/13/2025
|
2.69
12/12/2025
|
-2.60%
-0.07
|
2.60
2,500
|
2.68
200
|
+3.86% |
|
USD | US8245676064
|
0.2196
12/12/2025
|
0.20
12/11/2025
|
+9.80%
+0.0196
|
-
-
|
-
-
|
-99.91% |
|
USD | US82489W1071
|
8.85
12/13/2025
|
9.59
12/12/2025
|
-7.72%
-0.74
|
8.85
13,100
|
8.86
107,400
|
+73.42% |
|
USD | US8248891090
|
18.74
12/13/2025
|
18.39
12/12/2025
|
+1.90%
+0.35
|
18.72
1,100
|
18.74
500
|
-44.41% |
|
USD | CA82509L1076
|
164.19
12/13/2025
|
164.75
12/12/2025
|
-0.34%
-0.56
|
164.30
200
|
164.34
100
|
+54.94% |
|
USD | US8251071051
|
18.75
12/13/2025
|
18.73
12/12/2025
|
+0.11%
+0.02
|
18.73
100
|
18.75
600
|
+18.17% |
|
USD | US8256934014
|
1.79
12/13/2025
|
1.79
12/12/2025
|
0.00%
0.00
|
1.76
1,600
|
1.79
600
|
-91.41% |
|
USD | US8257041090
|
18.59
12/13/2025
|
18.82
12/12/2025
|
-1.22%
-0.23
|
18.58
400
|
18.59
800
|
+34.24% |
|
USD | US8261652015
|
1.01
12/13/2025
|
1.18
12/12/2025
|
-14.41%
-0.17
|
1.01
51,700
|
1.02
4,600
|
-75.92% |
|
USD | US8261761097
|
3.78
12/13/2025
|
3.84
12/12/2025
|
-1.56%
-0.06
|
3.80
100
|
3.83
200
|
+21.52% |
|
USD | US82620P1021
|
34.08
12/13/2025
|
34.01
12/12/2025
|
+0.21%
+0.07
|
34.06
1,200
|
34.16
200
|
+17.60% |
|
USD | US82655M2061
|
11.29
12/13/2025
|
11.42
12/12/2025
|
-1.14%
-0.13
|
11.28
200
|
11.38
100
|
+299.30% |
|
USD | US8269171067
|
6.46
12/13/2025
|
6.52
12/12/2025
|
-0.92%
-0.06
|
6.46
4,600
|
6.47
1,700
|
+8.49% |
|
USD | US82657M1053
|
8.10
12/13/2025
|
8.28
12/12/2025
|
-2.17%
-0.18
|
8.09
1,200
|
8.10
600
|
+127.47% |
|
USD | CA8265991023
|
10.93
12/13/2025
|
11.70
12/12/2025
|
-6.58%
-0.77
|
10.95
400
|
10.97
3,000
|
+4.28% |
|
USD | US82686Q1013
|
6.32
12/13/2025
|
6.44
12/12/2025
|
-1.86%
-0.12
|
6.29
300
|
6.32
700
|
-6.40% |
|
USD | KYG1281K1307
|
2.81
12/13/2025
|
3.04
12/12/2025
|
-7.57%
-0.23
|
2.75
700
|
2.82
400
|
-89.92% |
|
USD | IL0010826928
|
14.81
12/13/2025
|
14.75
12/12/2025
|
+0.41%
+0.06
|
14.22
100
|
14.88
100
|
-9.56% |
|
USD | US8269191024
|
136.39
12/13/2025
|
142.97
12/12/2025
|
-4.60%
-6.58
|
136.36
300
|
136.43
500
|
+15.09% |
|
USD | US82706C1080
|
87.71
12/13/2025
|
93.26
12/12/2025
|
-5.95%
-5.55
|
87.57
900
|
87.85
600
|
+72.54% |
|
USD | US82711P2011
|
0.4344
12/13/2025
|
0.442
12/12/2025
|
-1.72%
-0.0076
|
0.4312
500
|
0.4374
500
|
-50.34% |
|
USD | US82728C1027
|
4.38
12/13/2025
|
4.40
12/12/2025
|
-0.45%
-0.02
|
4.37
100
|
4.39
200
|
-45.54% |
|
USD | US8283591092
|
15.20
12/13/2025
|
15.48
12/12/2025
|
-1.81%
-0.28
|
15.20
100
|
15.21
200
|
-15.82% |
|
USD | KYG8431T1013
|
10.60
12/13/2025
|
10.56
12/11/2025
|
+0.19%
+0.02
|
10.56
500
|
10.61
1,500
|
+5.38% |
|
USD | US8287302009
|
19.63
12/13/2025
|
19.57
12/12/2025
|
+0.31%
+0.06
|
19.62
4,000
|
19.63
1,100
|
-11.77% |
|
USD | KYG8192U1159
|
5.28
12/13/2025
|
4.50
12/11/2025
|
+6.02%
+0.30
|
5.01
200
|
5.36
100
|
-37.12% |
|
USD | US8292141053
|
19.17
12/13/2025
|
19.51
12/12/2025
|
-1.74%
-0.34
|
19.17
1,600
|
19.18
100
|
-30.05% |
|
USD | US8292421067
|
16.45
12/13/2025
|
17.00
12/12/2025
|
-3.24%
-0.55
|
16.46
100
|
16.47
1,000
|
+5.33% |
|
USD | US82935V3078
|
0.611
12/13/2025
|
0.6142
12/12/2025
|
-0.52%
-0.0032
|
0.61
500
|
0.63
12,000
|
-61.85% |
|
USD | AGP8696W1045
|
6.47
02/23/2019
|
6.49
02/22/2019
|
-0.31%
-0.02
|
-
-
|
-
-
|
- |
|
USD | US8293927039
|
3.69
12/13/2025
|
3.91
12/12/2025
|
-5.63%
-0.22
|
3.61
1,500
|
3.79
100
|
+11.71% |
|
USD | US8294011080
|
42.77
12/13/2025
|
41.72
12/12/2025
|
+2.52%
+1.05
|
42.77
100
|
42.82
400
|
- |
|
USD | US8299331004
|
21.75
12/13/2025
|
22.08
12/12/2025
|
-1.49%
-0.33
|
21.74
300
|
21.75
4,700
|
-3.16% |
|
USD | US82982T1060
|
362.05
12/13/2025
|
385.61
12/12/2025
|
-6.11%
-23.56
|
362.02
120
|
362.29
360
|
+79.75% |
|
USD | KYG8193F1090
|
10.18
12/12/2025
|
10.15
12/10/2025
|
+0.30%
+0.03
|
10.16
50,500
|
10.18
500
|
- |
|
USD | KYG8211A1085
|
0.90
12/13/2025
|
0.905
12/12/2025
|
-0.55%
-0.005
|
0.90
1,700
|
0.94
200
|
-12.14% |
|
USD | KYG8292E1026
|
0.31
12/13/2025
|
0.3156
12/12/2025
|
-1.77%
-0.0056
|
0.31
200
|
0.314
100
|
-68.12% |
|
USD | US83087C2044
|
0.363
12/13/2025
|
0.365
12/12/2025
|
-0.55%
-0.002
|
0.345
500
|
0.37
1,000
|
-68.26% |
|
USD | KYG8221K1123
|
0.8067
12/13/2025
|
0.76
12/12/2025
|
+6.14%
+0.0467
|
0.8036
1,000
|
0.852
800
|
- |
|
USD | US83086J2006
|
1.09
12/13/2025
|
1.15
12/12/2025
|
-5.22%
-0.06
|
1.09
10,300
|
1.10
1,600
|
-59.36% |
|
USD | KYG8193D1043
|
2.70
12/13/2025
|
2.93
12/12/2025
|
-7.85%
-0.23
|
2.70
100
|
2.80
200
|
- |
|
USD | US8309401029
|
49.71
12/13/2025
|
49.70
12/12/2025
|
+0.02%
+0.01
|
49.69
2,700
|
49.72
500
|
-1.66% |
|
USD | US83089J1088
|
17.56
12/13/2025
|
20.22
12/12/2025
|
-13.16%
-2.66
|
17.54
1,300
|
17.55
1,200
|
+46.52% |
|
USD | US8308791024
|
105.84
12/13/2025
|
107.44
12/12/2025
|
-1.49%
-1.60
|
105.84
100
|
105.85
1,100
|
+7.30% |
|
USD | US83088M1027
|
66.97
12/13/2025
|
68.25
12/12/2025
|
-1.88%
-1.28
|
66.93
6,800
|
66.96
1,000
|
-23.04% |
|
USD | US78471E1055
|
2.17
12/13/2025
|
2.32
12/12/2025
|
-6.47%
-0.15
|
2.17
7,300
|
2.18
6,700
|
+100.00% |
|
USD | US83125X1037
|
8.46
12/13/2025
|
8.20
12/12/2025
|
+3.17%
+0.26
|
8.46
2,800
|
8.47
900
|
-46.19% |
|
USD | US78442P1066
|
26.89
12/13/2025
|
27.37
12/12/2025
|
-1.75%
-0.48
|
26.89
900
|
26.90
800
|
-0.76% |
|
USD | KYG5006S1049
|
1.85
09/27/2025
|
13.61
09/26/2025
|
-86.41%
-11.76
|
-
-
|
-
-
|
- |
|
USD | US1689134088
|
1.16
12/13/2025
|
1.19
12/12/2025
|
-2.52%
-0.03
|
1.15
2,900
|
1.17
400
|
-83.47% |
|
USD | US83191H1077
|
4.06
12/13/2025
|
3.93
12/12/2025
|
+3.31%
+0.13
|
4.04
100
|
4.06
500
|
+74.67% |
|
USD | US83193E1029
|
1.34
12/13/2025
|
1.35
12/12/2025
|
-0.74%
-0.01
|
1.34
3,300
|
1.35
3,900
|
+92.86% |
|
USD | US83193D2036
|
1.70
12/13/2025
|
1.73
12/12/2025
|
-1.73%
-0.03
|
1.62
100
|
1.71
500
|
-41.16% |
|
USD | US8317541063
|
10.83
12/13/2025
|
11.00
12/12/2025
|
-1.55%
-0.17
|
10.84
4,300
|
10.85
10,100
|
+8.86% |
|
USD | US8321544053
|
0.624
12/13/2025
|
0.611
12/12/2025
|
+2.13%
+0.013
|
0.6134
100
|
0.624
5,900
|
-53.36% |
|
USD | US8321561032
|
34.05
12/13/2025
|
34.84
12/12/2025
|
-2.27%
-0.79
|
34.01
100
|
34.60
100
|
-21.64% |
|
USD | US8322482071
|
22.53
12/13/2025
|
22.11
12/12/2025
|
+1.90%
+0.42
|
22.53
1,500
|
22.55
4,700
|
- |
|
USD | US8433801060
|
60.82
12/13/2025
|
61.50
12/12/2025
|
-1.11%
-0.68
|
60.79
100
|
60.93
100
|
+7.20% |
|
USD | US83301J1007
|
0.9001
12/13/2025
|
0.9501
12/12/2025
|
-5.26%
-0.05
|
0.90
300
|
0.9441
100
|
-48.92% |
|
USD | CA83307B1013
|
2.21
12/13/2025
|
1.77
12/12/2025
|
+24.86%
+0.44
|
2.21
9,400
|
2.22
18,700
|
-1.12% |
|
USD | CA83336J3073
|
3.53
12/13/2025
|
3.92
12/12/2025
|
-9.95%
-0.39
|
3.51
10,100
|
3.54
10,200
|
-68.59% |
|
USD | US83356Q1085
|
3.09
12/13/2025
|
3.11
12/12/2025
|
-0.64%
-0.02
|
3.08
300
|
3.09
1,700
|
+279.27% |
|
USD | US8335924051
|
1.80
12/13/2025
|
1.86
12/12/2025
|
-3.23%
-0.06
|
1.70
500
|
1.81
300
|
-83.97% |
|
USD | US83370P2011
|
1.345
12/13/2025
|
1.32
12/12/2025
|
+1.89%
+0.025
|
1.34
400
|
1.35
500
|
+45.84% |
|
USD | US83368E2000
|
1.16
12/13/2025
|
1.14
12/12/2025
|
+1.75%
+0.02
|
1.16
500
|
1.20
300
|
-12.98% |
|
USD | US83406F1021
|
27.28
12/13/2025
|
27.07
12/12/2025
|
+0.78%
+0.21
|
27.27
3,800
|
27.28
20,200
|
+75.78% |
|
USD | US83410S1087
|
14.96
12/13/2025
|
15.26
12/12/2025
|
-1.97%
-0.30
|
14.80
200
|
14.97
100
|
+15.78% |
|
USD | IL0011417206
|
40.00
12/13/2025
|
40.90
12/12/2025
|
-2.20%
-0.90
|
38.50
100
|
42.24
100
|
+339.74% |
|
USD | US42328V8761
|
3.37
12/13/2025
|
3.57
12/12/2025
|
-5.60%
-0.20
|
3.37
1,000
|
3.38
2,600
|
-99.29% |
|
USD | US83417M1045
|
29.53
12/13/2025
|
32.02
12/12/2025
|
-7.78%
-2.49
|
29.50
5,300
|
29.53
200
|
+135.44% |
|
USD | US83419H1032
|
0.903
12/13/2025
|
0.9383
12/12/2025
|
-3.76%
-0.0353
|
0.90
14,800
|
0.9059
800
|
-42.08% |
|
USD | US8342033094
|
52.00
12/13/2025
|
49.49
12/12/2025
|
+5.07%
+2.51
|
51.98
100
|
52.03
1,100
|
+10.10% |
|
USD | US6300791018
|
2.06
12/13/2025
|
2.19
12/12/2025
|
-5.94%
-0.13
|
2.05
200
|
2.08
300
|
-10.36% |
|
USD | US83422E2046
|
5.87
12/13/2025
|
5.87
12/12/2025
|
0.00%
0.00
|
5.86
600
|
5.87
2,100
|
+46.75% |
|
USD | US83422N1054
|
4.91
12/13/2025
|
5.20
12/12/2025
|
-5.58%
-0.29
|
4.91
7,600
|
4.92
2,400
|
+175.13% |
|
USD | US8342122012
|
7.48
12/13/2025
|
7.70
12/12/2025
|
-2.86%
-0.22
|
7.37
100
|
7.59
200
|
-77.90% |
|
USD | US8342236044
|
1.65
12/13/2025
|
1.63
12/12/2025
|
+1.23%
+0.02
|
1.65
1,400
|
1.66
100
|
-39.85% |
|
USD | US5835433013
|
1.91
12/13/2025
|
2.11
12/12/2025
|
-9.48%
-0.20
|
1.89
4,000
|
1.90
10,000
|
+0.48% |
|
USD | US83542D3008
|
0.1263
11/22/2025
|
0.165
11/21/2025
|
-23.45%
-0.0387
|
-
-
|
-
-
|
-96.03% |
|
USD | US83548F4081
|
5.75
12/13/2025
|
6.07
12/12/2025
|
-5.27%
-0.32
|
5.70
200
|
5.75
100
|
-89.31% |
|
USD | US8354831088
|
3.65
12/13/2025
|
3.72
12/12/2025
|
-1.88%
-0.07
|
3.65
300
|
3.79
100
|
-7.23% |
|
USD | US83558L3033
|
3.59
12/13/2025
|
3.71
12/12/2025
|
-3.23%
-0.12
|
3.55
2,100
|
3.65
200
|
+37.92% |
|
USD | US83570H1086
|
18.42
12/13/2025
|
18.48
12/12/2025
|
-0.32%
-0.06
|
18.42
3,400
|
18.43
1,200
|
+22.87% |
|
USD | CH1125843347
|
4.75
12/13/2025
|
4.80
12/12/2025
|
-1.04%
-0.05
|
4.71
100
|
4.75
100
|
+53.85% |
|
USD | US83601L1026
|
16.83
12/13/2025
|
16.90
12/12/2025
|
-0.41%
-0.07
|
16.83
5,600
|
16.84
10,100
|
+23.54% |
|
USD | US83600C1036
|
2.19
12/13/2025
|
2.19
12/12/2025
|
0.00%
0.00
|
2.18
17,800
|
2.19
11,500
|
+135.13% |
|
USD | US83607A1007
|
44.60
12/13/2025
|
44.625
12/12/2025
|
-0.06%
-0.025
|
44.54
100
|
44.65
200
|
-15.24% |
|
USD | US53933L2034
|
13.12
12/13/2025
|
13.46
12/12/2025
|
-2.53%
-0.34
|
12.80
500
|
13.13
400
|
+544.02% |
|
USD | US8361001071
|
11.65
12/13/2025
|
12.03
12/12/2025
|
-3.16%
-0.38
|
11.65
10,900
|
11.66
6,300
|
-39.36% |
|
USD | US82536T1079
|
7.59
12/13/2025
|
7.81
12/12/2025
|
-2.82%
-0.22
|
7.59
200
|
7.61
1,100
|
-40.20% |
|
USD | US83946P1075
|
41.16
12/13/2025
|
40.35
12/12/2025
|
+2.01%
+0.81
|
41.14
900
|
41.21
200
|
+16.12% |
|
USD | US8428731017
|
54.97
12/13/2025
|
55.04
12/12/2025
|
-0.13%
-0.07
|
54.98
200
|
55.07
100
|
+38.47% |
|
USD | US84612H1068
|
0.545
12/13/2025
|
0.56
12/12/2025
|
-2.68%
-0.015
|
0.53
1,000
|
0.5599
600
|
-72.55% |
|
USD | US7849331035
|
0.855
12/13/2025
|
0.8601
12/12/2025
|
-0.59%
-0.0051
|
0.8515
100
|
0.8614
300
|
-55.66% |
|
USD | US84757T1051
|
1.60
12/13/2025
|
1.72
12/12/2025
|
-6.98%
-0.12
|
1.60
4,500
|
1.61
2,000
|
-39.22% |
|
USD | US84833T1034
|
2.32
12/13/2025
|
2.35
12/12/2025
|
-1.28%
-0.03
|
2.32
20,900
|
2.33
900
|
+128.16% |
|
USD | CA84841L4073
|
0.43
12/13/2025
|
0.4712
12/12/2025
|
-8.74%
-0.0412
|
0.43
39,500
|
0.4359
6,200
|
-50.10% |
|
USD | KYG8316B1005
|
11.22
12/13/2025
|
11.10
12/12/2025
|
+1.08%
+0.12
|
11.10
100
|
11.23
400
|
+4.32% |
|
USD | US84863T1060
|
13.31
12/13/2025
|
13.13
12/12/2025
|
+1.37%
+0.18
|
13.31
800
|
13.32
100
|
-18.19% |
|
USD | US84920Y1064
|
1.52
12/13/2025
|
1.58
12/12/2025
|
-3.80%
-0.06
|
1.51
6,600
|
1.52
4,300
|
-40.82% |
|
USD | CH1134239669
|
23.11
12/13/2025
|
23.14
12/12/2025
|
-0.13%
-0.03
|
23.11
1,100
|
23.12
1,700
|
+33.45% |
|
- | KYG837611097
|
0.4391
12/02/2025
|
3.6304
11/28/2025
|
-87.90%
-3.1913
|
-
-
|
-
-
|
-93.23% |
|
USD | US85209W1099
|
11.04
12/13/2025
|
11.10
12/12/2025
|
-0.54%
-0.06
|
11.04
900
|
11.05
500
|
-63.86% |
|
USD | US85208M1027
|
79.54
12/13/2025
|
79.92
12/12/2025
|
-0.48%
-0.38
|
79.54
1,400
|
79.56
300
|
-37.11% |
|
USD | US78463M1071
|
86.23
12/13/2025
|
85.96
12/12/2025
|
+0.31%
+0.27
|
86.13
500
|
86.25
200
|
-53.28% |
|
USD | US00773J2024
|
33.62
12/13/2025
|
34.36
12/12/2025
|
-2.15%
-0.74
|
33.61
800
|
33.62
1,300
|
+47.59% |
|
USD | US85227J1060
|
17.01
12/13/2025
|
17.03
12/12/2025
|
-0.12%
-0.02
|
16.98
200
|
17.03
8,500
|
+42.99% |
|
USD | US05453U2033
|
5.49
12/13/2025
|
5.82
12/12/2025
|
-5.67%
-0.33
|
5.36
300
|
5.50
1,700
|
- |
|
USD | US78467J1007
|
86.98
12/13/2025
|
87.07
12/12/2025
|
-0.10%
-0.09
|
86.97
3,600
|
86.99
100
|
+14.90% |
|
USD | CA7847301032
|
22.21
12/13/2025
|
22.40
12/12/2025
|
-0.85%
-0.19
|
22.21
5,100
|
22.22
8,500
|
+221.84% |
|
USD | US8523123052
|
24.13
12/13/2025
|
24.68
12/12/2025
|
-2.23%
-0.55
|
24.14
300
|
24.15
3,900
|
+1.61% |
|
USD | US85236P1012
|
5.06
12/13/2025
|
4.92
12/12/2025
|
+2.85%
+0.14
|
5.05
500
|
5.16
1,000
|
-8.04% |
|
USD | US0547483067
|
3.54
12/13/2025
|
3.85
12/12/2025
|
-8.05%
-0.31
|
3.53
200
|
3.62
100
|
-64.79% |
|
USD | US85256A1097
|
5.62
12/13/2025
|
5.95
12/12/2025
|
-5.55%
-0.33
|
5.62
17,400
|
5.63
6,300
|
-9.57% |
|
USD | KYG840921160
|
0.4743
12/13/2025
|
0.4582
12/12/2025
|
+3.51%
+0.0161
|
0.451
100
|
0.475
100
|
- |
|
USD | US34385P1084
|
1.45
12/13/2025
|
1.48
12/12/2025
|
-2.03%
-0.03
|
1.45
48,100
|
1.46
12,400
|
-15.43% |
|
USD | MHY8162K2046
|
18.27
12/13/2025
|
18.58
12/12/2025
|
-1.67%
-0.31
|
18.26
1,100
|
18.27
2,000
|
+24.28% |
|
USD | US4437872058
|
10.66
12/13/2025
|
10.49
12/12/2025
|
+1.62%
+0.17
|
10.66
7,100
|
11.17
100
|
-19.62% |
|
USD | KYG8437Q1010
|
0.1156
12/13/2025
|
0.1302
12/12/2025
|
-11.21%
-0.0146
|
0.1139
100
|
0.1206
200
|
-98.16% |
|
USD | US85512G1067
|
7.65
12/13/2025
|
7.60
12/12/2025
|
+0.66%
+0.05
|
7.64
5,500
|
7.67
1,000
|
-21.89% |
|
USD | US8552441094
|
85.35
12/13/2025
|
84.74
12/12/2025
|
+0.72%
+0.61
|
85.35
300
|
85.36
3,300
|
-7.13% |
|
USD | US8549362007
|
3.75
12/13/2025
|
3.905
12/12/2025
|
-3.97%
-0.155
|
3.74
100
|
3.79
100
|
-89.09% |
|
USD | CA8559191066
|
12.12
12/13/2025
|
12.54
12/12/2025
|
-3.35%
-0.42
|
12.12
2,000
|
12.14
300
|
- |
|
USD | US5834354095
|
2.80
12/13/2025
|
2.92
12/12/2025
|
-4.11%
-0.12
|
2.72
2,000
|
2.81
100
|
-95.73% |
|
USD | MHY816691064
|
7.18
12/13/2025
|
7.12
12/12/2025
|
+0.84%
+0.06
|
7.16
300
|
7.18
400
|
+26.02% |
|
USD | US8581191009
|
171.97
12/13/2025
|
173.01
12/12/2025
|
-0.60%
-1.04
|
171.94
300
|
171.99
500
|
+51.67% |
|
USD | KYG8475V1032
|
10.36
12/12/2025
|
10.39
12/11/2025
|
-0.29%
-0.03
|
10.36
1,500
|
10.38
1,000
|
- |
|
USD | US85914M1071
|
64.40
12/13/2025
|
65.67
12/12/2025
|
-1.93%
-1.27
|
64.35
800
|
64.42
100
|
+13.46% |
|
USD | US8592411016
|
315.15
12/13/2025
|
340.51
12/12/2025
|
-7.45%
-25.36
|
315.13
160
|
315.25
520
|
+102.14% |
|
USD | US5562691080
|
43.61
12/13/2025
|
44.44
12/12/2025
|
-1.87%
-0.83
|
43.60
3,400
|
43.61
700
|
+4.52% |
|
USD | US8608971078
|
5.48
12/13/2025
|
5.62
12/12/2025
|
-2.49%
-0.14
|
5.48
2,300
|
5.49
20,900
|
+30.39% |
|
USD | US8610251048
|
69.17
12/13/2025
|
68.99
12/12/2025
|
+0.26%
+0.18
|
69.12
700
|
69.21
400
|
-3.66% |
|
USD | US86150R1077
|
32.39
12/13/2025
|
33.09
12/12/2025
|
-2.12%
-0.70
|
32.39
400
|
32.42
300
|
+200.00% |
|
USD | KYG851581069
|
15.51
12/13/2025
|
15.23
12/12/2025
|
+1.84%
+0.28
|
15.51
10,500
|
15.52
3,100
|
+91.09% |
|
USD | US8618961085
|
97.43
12/13/2025
|
100.33
12/12/2025
|
-2.89%
-2.90
|
97.42
2,100
|
97.50
1,100
|
+2.41% |
|
USD | US86260J1025
|
2.08
12/13/2025
|
2.09
12/12/2025
|
-0.48%
-0.01
|
2.07
100
|
2.14
100
|
+132.20% |
|
USD | US0926671043
|
5.12
12/13/2025
|
5.26
12/12/2025
|
-2.66%
-0.14
|
5.12
11,400
|
5.13
1,200
|
+23.76% |
|
USD | US86272A3059
|
1.42
12/13/2025
|
1.47
12/12/2025
|
-3.40%
-0.05
|
1.42
100
|
1.45
300
|
-49.13% |
|
USD | IL0011267213
|
9.38
12/13/2025
|
9.44
12/12/2025
|
-0.64%
-0.06
|
9.38
2,200
|
9.39
700
|
+6.19% |
|
USD | US86272C1036
|
80.77
12/13/2025
|
80.96
12/12/2025
|
-0.23%
-0.19
|
80.77
300
|
80.82
300
|
-13.34% |
|
USD | US5949724083
|
176.45
12/13/2025
|
183.30
12/12/2025
|
-3.74%
-6.85
|
176.45
320
|
176.53
80
|
-36.71% |
|
USD | US8631111007
|
80.83
12/13/2025
|
81.48
12/12/2025
|
-0.80%
-0.65
|
80.78
400
|
81.23
100
|
+97.77% |
|
USD | US8631672016
|
23.555
12/13/2025
|
23.50
12/12/2025
|
+0.23%
+0.055
|
23.48
100
|
23.63
100
|
+13.20% |
|
USD | US09073N3008
|
4.31
12/13/2025
|
4.48
12/12/2025
|
-3.79%
-0.17
|
4.31
900
|
4.33
500
|
+200.67% |
|
USD | US8629451027
|
0.8632
12/13/2025
|
0.9218
12/12/2025
|
-6.36%
-0.0586
|
0.8629
3,600
|
0.8642
24,900
|
- |
|
USD | US86366E1064
|
67.06
12/13/2025
|
67.44
12/12/2025
|
-0.56%
-0.38
|
67.00
400
|
67.11
100
|
+148.67% |
|
USD | KYG8552M1179
|
6.88
12/13/2025
|
5.88
12/12/2025
|
+17.01%
+1.00
|
6.85
100
|
6.99
100
|
-46.55% |
|
USD | US59982U2006
|
1.99
12/13/2025
|
2.07
12/12/2025
|
-3.86%
-0.08
|
1.99
2,300
|
2.00
2,200
|
+6.15% |
|
USD | US8662642037
|
11.55
12/13/2025
|
11.46
12/12/2025
|
+0.79%
+0.09
|
11.51
100
|
11.55
200
|
+50.00% |
|
USD | US86627T1088
|
17.57
12/13/2025
|
17.99
12/12/2025
|
-2.33%
-0.42
|
17.56
900
|
17.57
10,900
|
+0.81% |
|
USD | US8666831057
|
14.83
12/13/2025
|
14.87
12/12/2025
|
-0.27%
-0.04
|
14.81
2,400
|
14.82
700
|
+1.99% |
|
USD | US72303P5035
|
1.26
12/13/2025
|
1.30
12/12/2025
|
-3.08%
-0.04
|
1.24
700
|
1.26
100
|
-99.75% |
|
USD | KYG857271087
|
1.85
12/13/2025
|
1.89
12/12/2025
|
-2.12%
-0.04
|
1.84
2,500
|
1.85
700
|
-80.41% |
|
USD | CA8676EP1086
|
3.80
12/13/2025
|
3.85
12/12/2025
|
-1.30%
-0.05
|
3.79
11,600
|
3.80
4,800
|
-50.00% |
|
USD | US20460L1044
|
1.59
12/13/2025
|
1.68
12/12/2025
|
-5.36%
-0.09
|
1.60
2,000
|
1.61
2,200
|
-6.15% |
|
USD | US8679811021
|
10.28
12/13/2025
|
10.22
12/12/2025
|
+0.59%
+0.06
|
10.27
500
|
10.32
600
|
-27.41% |
|
USD | US86771W1053
|
17.93
12/13/2025
|
18.71
12/12/2025
|
-4.17%
-0.78
|
17.92
3,800
|
17.93
1,800
|
+102.27% |
|
USD | US8677817004
|
1.34
12/13/2025
|
1.46
12/12/2025
|
-8.22%
-0.12
|
1.35
1,400
|
1.37
100
|
-51.33% |
|
USD | US8683581024
|
10.05
12/13/2025
|
10.20
12/12/2025
|
-1.47%
-0.15
|
10.05
100
|
10.07
100
|
-38.29% |
|
USD | US86803S1069
|
17.00
12/13/2025
|
17.35
12/12/2025
|
-2.02%
-0.35
|
17.00
400
|
17.45
100
|
-39.88% |
|
USD | US86804F4000
|
0.8207
12/13/2025
|
0.8478
12/12/2025
|
-3.20%
-0.0271
|
0.81
5,900
|
0.8314
100
|
-96.57% |
|
USD | US86800U3023
|
32.33
12/13/2025
|
34.02
12/12/2025
|
-4.97%
-1.69
|
32.33
2,500
|
32.34
2,200
|
+11.61% |
|
USD | IL0010830961
|
9.35
12/13/2025
|
9.67
12/12/2025
|
-3.31%
-0.32
|
9.29
100
|
9.44
100
|
+100.62% |
|
USD | US8684591089
|
47.16
12/13/2025
|
46.51
12/12/2025
|
+1.40%
+0.65
|
47.17
1,400
|
47.19
100
|
+28.62% |
|
USD | VGG5294K1104
|
19.045
12/13/2025
|
19.51
12/12/2025
|
-2.38%
-0.465
|
19.00
11,900
|
19.09
100
|
+400.26% |
|
USD | US86882L2043
|
1.48
12/13/2025
|
1.47
12/12/2025
|
+0.68%
+0.01
|
1.47
1,700
|
1.48
200
|
-17.42% |
|
USD | US86881A1007
|
15.63
12/13/2025
|
16.08
12/12/2025
|
-2.80%
-0.45
|
15.64
2,800
|
15.65
8,300
|
-24.04% |
|
USD | US8688731004
|
42.98
11/19/2025
|
42.83
11/18/2025
|
+0.35%
+0.15
|
-
-
|
-
-
|
+8.54% |
|
USD | US86889P2083
|
24.59
12/13/2025
|
23.81
12/12/2025
|
+3.28%
+0.78
|
24.48
200
|
24.70
500
|
+65.92% |
|
USD | US8693671021
|
0.7298
12/03/2025
|
8.015
12/02/2025
|
-90.89%
-7.2852
|
-
-
|
-
-
|
-60.34% |
|
USD | KYG837521080
|
11.88
12/12/2025
|
11.90
12/11/2025
|
-0.17%
-0.02
|
-
-
|
-
-
|
+5.68% |
|
USD | KYG827591044
|
3.40
12/13/2025
|
3.48
12/12/2025
|
-2.30%
-0.08
|
3.39
1,700
|
3.42
100
|
+110.91% |
|
USD | US78501P2039
|
17.40
12/13/2025
|
17.34
12/12/2025
|
+0.35%
+0.06
|
17.35
100
|
17.48
300
|
+9.33% |
|
USD | VGG863021256
|
2.28
12/13/2025
|
2.34
12/12/2025
|
-2.56%
-0.06
|
2.22
100
|
2.28
400
|
-63.55% |
|
USD | US87151X1019
|
61.43
12/13/2025
|
63.62
12/12/2025
|
-3.44%
-2.19
|
61.42
2,200
|
61.45
400
|
+168.33% |
|
USD | US87157D1090
|
77.43
12/13/2025
|
80.53
12/12/2025
|
-3.85%
-3.10
|
77.41
700
|
77.49
800
|
+5.52% |
|
USD | US87157B4005
|
8.53
12/13/2025
|
8.57
12/12/2025
|
-0.47%
-0.04
|
8.53
200
|
8.54
200
|
-10.73% |
|
USD | US87164F1057
|
20.37
12/13/2025
|
20.41
12/12/2025
|
-0.20%
-0.04
|
20.35
300
|
20.36
900
|
+54.39% |
|
USD | US87165D2080
|
1.81
12/13/2025
|
1.83
12/12/2025
|
-1.09%
-0.02
|
1.79
1,800
|
1.90
300
|
-58.41% |
|
USD | US87166L2097
|
1.11
12/13/2025
|
1.10
12/12/2025
|
+0.91%
+0.01
|
1.10
600
|
1.13
100
|
-19.71% |
|
USD | US8716071076
|
452.95
12/13/2025
|
477.26
12/12/2025
|
-5.09%
-24.31
|
452.95
920
|
453.30
1,200
|
-1.67% |
|
USD | US87169M1053
|
1.53
12/13/2025
|
1.54
12/12/2025
|
-0.65%
-0.01
|
1.53
100
|
1.55
100
|
-38.89% |
|
USD | US8716551069
|
2.21
12/13/2025
|
2.23
12/12/2025
|
-0.90%
-0.02
|
2.18
1,000
|
2.21
500
|
+25.28% |
|
USD | US74144T1088
|
104.90
12/13/2025
|
104.96
12/12/2025
|
-0.06%
-0.06
|
104.86
300
|
104.90
4,600
|
-7.19% |
|
USD | US8730485088
|
3.89
12/13/2025
|
4.07
12/12/2025
|
-4.42%
-0.18
|
3.89
400
|
3.91
100
|
-69.28% |
|
USD | US8725901040
|
195.16
12/13/2025
|
195.33
12/12/2025
|
-0.09%
-0.17
|
195.13
2,100
|
195.17
300
|
-11.51% |
|
USD | IL0011754137
|
4.05
12/13/2025
|
4.03
12/12/2025
|
+0.50%
+0.02
|
4.04
11,200
|
4.05
7,600
|
+10.41% |
|
USD | US87357P1003
|
27.82
12/13/2025
|
28.23
12/12/2025
|
-1.45%
-0.41
|
27.77
100
|
27.84
1,400
|
+64.80% |
|
USD | US8740281030
|
1.16
12/12/2025
|
1.15
12/11/2025
|
+0.87%
+0.01
|
-
-
|
-
-
|
-55.25% |
|
USD | US8740541094
|
241.47
12/13/2025
|
242.41
12/12/2025
|
-0.39%
-0.94
|
241.42
300
|
241.51
200
|
+31.69% |
|
USD | US87422Q1094
|
356.36
12/13/2025
|
368.82
12/12/2025
|
-3.38%
-12.46
|
356.14
440
|
356.37
80
|
+83.06% |
|
USD | US87427V1035
|
3.51
12/13/2025
|
3.37
12/12/2025
|
+4.15%
+0.14
|
3.52
5,400
|
3.53
19,100
|
+9.06% |
|
USD | US00444T2096
|
1.19
12/13/2025
|
1.19
12/12/2025
|
0.00%
0.00
|
1.18
200
|
1.20
200
|
+127.06% |
|
USD | US8753722037
|
21.39
12/13/2025
|
20.97
12/12/2025
|
+2.00%
+0.42
|
21.39
3,900
|
21.40
700
|
-41.78% |
|
USD | US87538X1054
|
2.66
12/13/2025
|
2.71
12/12/2025
|
-1.85%
-0.05
|
2.66
100
|
2.72
100
|
-42.95% |
|
USD | US87583X1090
|
9.35
12/13/2025
|
9.10
12/12/2025
|
+2.75%
+0.25
|
9.35
5,200
|
9.36
1,100
|
+194.50% |
|
USD | VGG8675X1565
|
1.02
12/13/2025
|
1.03
12/12/2025
|
-0.97%
-0.01
|
1.00
100
|
1.04
100
|
-87.80% |
|
USD | US87167T3005
|
6.02
12/13/2025
|
6.17
12/12/2025
|
-2.43%
-0.15
|
5.94
100
|
6.02
100
|
+71.87% |
|
USD | VGG8675V1351
|
1.99
12/13/2025
|
2.25
12/12/2025
|
-11.56%
-0.26
|
2.01
100
|
2.10
200
|
-82.24% |
|
USD | US6744343038
|
2.16
12/13/2025
|
2.21
12/12/2025
|
-2.26%
-0.05
|
2.15
100
|
2.26
100
|
-41.84% |
|
USD | US87615L1070
|
8.57
12/13/2025
|
8.75
12/12/2025
|
-2.06%
-0.18
|
8.57
4,600
|
8.58
400
|
-9.47% |
|
USD | US87650L1035
|
81.35
12/13/2025
|
81.70
12/12/2025
|
-0.43%
-0.35
|
81.35
300
|
81.48
300
|
+47.55% |
|
USD | US87652V1098
|
12.22
12/13/2025
|
12.51
12/12/2025
|
-2.32%
-0.29
|
12.23
200
|
12.24
900
|
-26.15% |
|
USD | IL0010827264
|
39.47
12/13/2025
|
39.68
12/12/2025
|
-0.53%
-0.21
|
39.39
100
|
39.52
200
|
+54.52% |
|
USD | KYG868801047
|
10.47
12/13/2025
|
10.41
12/11/2025
|
+0.19%
+0.02
|
10.41
100
|
10.45
2,100
|
+5.34% |
|
USD | US8771631053
|
54.50
12/13/2025
|
51.38
12/12/2025
|
+6.07%
+3.12
|
54.38
100
|
56.36
100
|
+23.45% |
|
USD | US8776191061
|
5.79
12/13/2025
|
5.76
12/12/2025
|
+0.52%
+0.03
|
5.79
5,300
|
5.80
9,100
|
+232.95% |
|
USD | KYG9008W1050
|
10.48
12/13/2025
|
10.47
12/12/2025
|
+0.10%
+0.01
|
10.46
100
|
10.48
900
|
- |
|
USD | VGG870841100
|
0.9804
12/12/2025
|
1.00
12/11/2025
|
-1.96%
-0.0196
|
0.99
200
|
1.04
600
|
-21.57% |
|
USD | US69002R1032
|
0.6906
12/13/2025
|
0.7608
12/12/2025
|
-9.23%
-0.0702
|
0.6914
500
|
0.7012
2,700
|
-89.40% |
|
USD | US8787392005
|
4.43
12/13/2025
|
4.35
12/12/2025
|
+1.84%
+0.08
|
4.37
100
|
4.43
400
|
+17.89% |
|
USD | US87874R3084
|
5.52
12/13/2025
|
5.82
12/12/2025
|
-5.15%
-0.30
|
5.51
4,000
|
5.52
200
|
-70.64% |
|
USD | US8789721086
|
19.76
12/13/2025
|
19.47
12/12/2025
|
+1.49%
+0.29
|
19.77
100
|
19.79
100
|
-57.83% |
|
USD | US8723811084
|
1.15
12/13/2025
|
1.13
12/12/2025
|
+1.77%
+0.02
|
1.13
100
|
1.15
500
|
-62.58% |
|
USD | CA8795123097
|
32.07
12/13/2025
|
35.01
12/12/2025
|
-8.40%
-2.94
|
32.02
100
|
32.29
100
|
+112.96% |
|
USD | US87961M1053
|
9.03
12/13/2025
|
9.37
12/12/2025
|
-3.63%
-0.34
|
9.02
300
|
9.04
100
|
-39.31% |
|
USD | US87975F1049
|
1.45
12/13/2025
|
1.48
12/12/2025
|
-2.03%
-0.03
|
1.44
200
|
1.45
400
|
-64.08% |
|
USD | US87969B1017
|
5.675
12/13/2025
|
6.35
12/12/2025
|
-10.63%
-0.675
|
5.67
5,200
|
5.68
1,500
|
+85.67% |
|
USD | US87978U2078
|
3.11
12/13/2025
|
3.16
12/12/2025
|
-1.58%
-0.05
|
3.11
500
|
3.14
100
|
-70.87% |
|
USD | US88023B1035
|
70.61
12/13/2025
|
73.86
12/12/2025
|
-4.40%
-3.25
|
70.59
1,300
|
70.67
100
|
+118.78% |
|
- | US8802451059
|
0.1425
12/02/2025
|
2.1525
11/28/2025
|
-93.38%
-2.01
|
-
-
|
-
-
|
- |
|
USD | US88025T1025
|
26.28
12/13/2025
|
26.65
12/12/2025
|
-1.39%
-0.37
|
26.28
6,600
|
26.29
900
|
-32.33% |
|
USD | US88032L6056
|
10.37
12/13/2025
|
9.85
12/12/2025
|
+5.28%
+0.52
|
10.36
500
|
10.47
200
|
+59.13% |
|
USD | US87990A1060
|
0.85
12/13/2025
|
1.36
12/12/2025
|
-37.50%
-0.51
|
0.8401
2,500
|
0.8402
15,500
|
-4.90% |
|
USD | US88066N3035
|
1.15
12/13/2025
|
1.14
12/12/2025
|
+0.88%
+0.01
|
1.15
200
|
1.17
4,500
|
-39.36% |
|
USD | US8807701029
|
193.37
12/13/2025
|
203.97
12/12/2025
|
-5.20%
-10.60
|
193.36
500
|
193.37
400
|
+61.98% |
|
USD | US88080T1043
|
14.33
12/13/2025
|
15.83
12/12/2025
|
-9.48%
-1.50
|
14.32
9,700
|
14.33
2,400
|
+179.68% |
|
USD | US8808811074
|
45.00
12/13/2025
|
47.09
12/12/2025
|
-4.44%
-2.09
|
44.98
100
|
45.00
300
|
+750.00% |
|
USD | US88160R1014
|
458.96
12/13/2025
|
446.89
12/12/2025
|
+2.70%
+12.07
|
459.04
40
|
459.14
3,120
|
+10.66% |
|
USD | US88162G1031
|
34.56
12/13/2025
|
34.75
12/12/2025
|
-0.55%
-0.19
|
34.55
300
|
34.56
4,600
|
-12.78% |
|
USD | US88165K1016
|
0.4035
12/13/2025
|
0.43
12/12/2025
|
-6.16%
-0.0265
|
0.4022
300
|
0.4045
300
|
-58.25% |
|
USD | US88224Q1076
|
95.42
12/13/2025
|
97.01
12/12/2025
|
-1.64%
-1.59
|
95.41
1,200
|
95.57
900
|
+24.05% |
|
USD | US88231Q1085
|
16.89
12/13/2025
|
16.27
12/12/2025
|
+3.81%
+0.62
|
16.31
300
|
18.51
300
|
+7.53% |
|
USD | US8825081040
|
179.42
12/13/2025
|
181.67
12/12/2025
|
-1.24%
-2.25
|
179.43
100
|
179.45
200
|
-3.11% |
|
USD | US8826811098
|
168.24
12/13/2025
|
167.36
12/12/2025
|
+0.53%
+0.88
|
168.19
200
|
168.37
200
|
-7.24% |
|
USD | KYG8772L1059
|
10.52
12/13/2025
|
10.53
12/12/2025
|
-0.09%
-0.01
|
10.52
3,300
|
10.58
800
|
- |
|
USD | US87240R1077
|
13.74
12/13/2025
|
13.75
12/12/2025
|
-0.07%
-0.01
|
13.73
2,900
|
13.74
600
|
+9.47% |
|
USD | US88322Q1085
|
31.35
12/13/2025
|
32.00
12/12/2025
|
-2.03%
-0.65
|
31.35
2,800
|
31.36
600
|
+6.31% |
|
USD | KYG8656L1308
|
2.25
12/13/2025
|
2.44
12/12/2025
|
-7.79%
-0.19
|
2.25
100
|
2.36
100
|
-31.27% |
|
USD | US4327053090
|
2.39
12/13/2025
|
2.53
12/12/2025
|
-5.53%
-0.14
|
2.36
1,100
|
2.39
1,100
|
+23.72% |
|
USD | US05589G1022
|
24.08
12/13/2025
|
23.30
12/12/2025
|
+3.35%
+0.78
|
24.06
3,900
|
24.08
2,400
|
-39.89% |
|
USD | US4974981056
|
1.21
12/13/2025
|
1.22
12/12/2025
|
-0.82%
-0.01
|
1.21
1,200
|
1.22
200
|
-24.69% |
|
USD | US1344291091
|
28.74
12/13/2025
|
28.43
12/12/2025
|
+1.09%
+0.31
|
28.74
18,000
|
28.75
19,500
|
-32.12% |
|
USD | US14316J1088
|
58.35
12/13/2025
|
60.18
12/12/2025
|
-3.04%
-1.83
|
58.35
5,400
|
58.36
500
|
+19.19% |
|
USD | CA2499061083
|
90.71
12/13/2025
|
92.24
12/12/2025
|
-1.66%
-1.53
|
90.65
100
|
90.70
700
|
-18.80% |
|
USD | US2763171046
|
20.15
12/13/2025
|
20.54
12/12/2025
|
-1.90%
-0.39
|
20.16
100
|
20.21
200
|
-22.61% |
|
USD | US47973J1025
|
8.71
12/13/2025
|
8.98
12/12/2025
|
-3.01%
-0.27
|
8.70
46,800
|
8.75
900
|
-15.52% |
|
USD | US5007541064
|
24.45
12/13/2025
|
24.39
12/12/2025
|
+0.25%
+0.06
|
24.45
12,000
|
24.46
14,500
|
-20.58% |
|
USD | US54738L1098
|
13.99
12/13/2025
|
12.67
12/12/2025
|
+10.42%
+1.32
|
13.98
500
|
14.00
600
|
-46.45% |
|
USD | US5138471033
|
166.94
12/13/2025
|
165.81
12/12/2025
|
+0.68%
+1.13
|
166.94
700
|
167.09
300
|
-4.23% |
|
USD | US88337F1057
|
28.00
12/10/2025
|
27.99
12/09/2025
|
+0.04%
+0.01
|
-
-
|
-
-
|
+23.13% |
|
USD | US88339P1012
|
14.34
12/13/2025
|
14.26
12/12/2025
|
+0.56%
+0.08
|
14.34
1,700
|
14.35
700
|
+30.47% |
|
USD | CA75585H2063
|
4.23
12/13/2025
|
4.27
12/12/2025
|
-0.94%
-0.04
|
4.22
13,600
|
4.23
16,000
|
-7.17% |
|
USD | US74967R1068
|
15.74
12/13/2025
|
15.73
12/12/2025
|
+0.06%
+0.01
|
15.74
500
|
15.75
1,300
|
-23.79% |
|
USD | US82900L1026
|
18.87
12/13/2025
|
18.67
12/12/2025
|
+1.07%
+0.20
|
18.87
11,900
|
18.88
800
|
-52.10% |
|
USD | US88339J1051
|
36.65
12/13/2025
|
37.02
12/12/2025
|
-1.00%
-0.37
|
36.66
1,500
|
36.67
5,900
|
-68.50% |
|
USD | US88337K4013
|
7.38
12/13/2025
|
7.46
12/12/2025
|
-1.07%
-0.08
|
7.40
400
|
7.47
200
|
-48.69% |
|
USD | US88338N2062
|
1.75
12/13/2025
|
1.84
12/12/2025
|
-4.89%
-0.09
|
1.75
900
|
1.81
400
|
+113.93% |
|
USD | KYG8807B1068
|
18.17
12/13/2025
|
17.68
12/12/2025
|
+2.77%
+0.49
|
18.16
300
|
18.17
300
|
+87.89% |
|
USD | CA8849038085
|
130.70
12/13/2025
|
131.91
12/12/2025
|
-0.92%
-1.21
|
130.68
500
|
130.75
900
|
-17.75% |
|
USD | US88556E1029
|
8.23
12/13/2025
|
8.36
12/12/2025
|
-1.56%
-0.13
|
8.23
12,400
|
8.24
4,500
|
+501.44% |
|
USD | US8860292064
|
5.82
12/13/2025
|
6.10
12/12/2025
|
-4.59%
-0.28
|
5.82
6,400
|
5.83
2,100
|
-58.78% |
|
USD | US88604J1034
|
4.89
12/13/2025
|
4.83
12/12/2025
|
+1.24%
+0.06
|
4.85
800
|
4.94
700
|
+40.82% |
|
USD | KYG8884K1360
|
0.621
12/13/2025
|
0.6708
12/12/2025
|
-7.42%
-0.0498
|
0.621
200
|
0.6839
400
|
-92.15% |
|
USD | US88631G2057
|
0.5119
12/13/2025
|
0.5105
12/12/2025
|
+0.27%
+0.0014
|
0.5124
100
|
0.5447
100
|
-87.24% |
|
USD | US88675P1030
|
1.58
12/13/2025
|
1.58
12/12/2025
|
0.00%
0.00
|
1.58
400
|
1.59
500
|
+60.42% |
|
USD | US88677Q1094
|
6.56
12/13/2025
|
6.44
12/12/2025
|
+1.86%
+0.12
|
6.56
5,600
|
6.57
30,200
|
-7.07% |
|
USD | US88688T2096
|
12.15
12/13/2025
|
8.43
12/12/2025
|
+44.13%
+3.72
|
12.16
1,500
|
12.17
200
|
-36.62% |
|
USD | US8870981011
|
37.32
12/13/2025
|
37.35
12/12/2025
|
-0.08%
-0.03
|
37.28
500
|
37.52
100
|
+22.42% |
|
USD | US88822Q1031
|
17.92
12/13/2025
|
17.98
12/12/2025
|
-0.33%
-0.06
|
17.91
2,300
|
17.94
900
|
-13.81% |
|
USD | US88830R1014
|
16.29
12/13/2025
|
16.31
12/12/2025
|
-0.12%
-0.02
|
16.31
400
|
16.34
800
|
+15.43% |
|
USD | US8887053085
|
2.08
12/13/2025
|
2.66
12/12/2025
|
-21.80%
-0.58
|
2.07
100
|
2.10
100
|
-53.98% |
|
USD | BMG889121031
|
1.78
12/13/2025
|
1.72
12/12/2025
|
+3.49%
+0.06
|
1.75
4,500
|
1.79
200
|
+147.06% |
|
USD | VGG2588N1087
|
0.845
12/13/2025
|
0.89
12/12/2025
|
-5.06%
-0.045
|
0.82
500
|
0.88
4,400
|
- |
|
USD | CA87261Y1060
|
6.64
12/13/2025
|
7.37
12/12/2025
|
-9.91%
-0.73
|
6.63
25,300
|
6.64
16,300
|
+558.04% |
|
USD | KYG8924F1054
|
0.247
12/13/2025
|
0.2649
12/12/2025
|
-6.76%
-0.0179
|
0.243
3,100
|
0.2489
100
|
-96.66% |
|
USD | US89856T4013
|
14.80
12/13/2025
|
15.92
12/12/2025
|
-7.04%
-1.12
|
14.50
200
|
15.00
400
|
-29.56% |
|
USD | US8900232039
|
0.8005
12/13/2025
|
0.771
12/12/2025
|
+3.83%
+0.0295
|
0.80
38,700
|
0.82
4,400
|
-26.57% |
|
USD | US92337U3023
|
2.675
12/13/2025
|
2.91
12/12/2025
|
-8.08%
-0.235
|
2.67
13,800
|
2.68
400
|
-55.50% |
|
USD | US8902608392
|
19.28
12/13/2025
|
19.63
12/12/2025
|
-1.78%
-0.35
|
19.26
100
|
19.32
300
|
-40.48% |
|
USD | KYG989A61029
|
1.13
12/13/2025
|
1.15
12/12/2025
|
-1.74%
-0.02
|
1.13
1,700
|
1.16
100
|
-24.84% |
|
USD | KYG8923U1296
|
2.81
12/13/2025
|
3.12
12/12/2025
|
-9.94%
-0.31
|
2.80
2,600
|
2.98
300
|
-98.54% |
|
USD | GB00BZ3CNK81
|
20.51
12/13/2025
|
20.76
12/12/2025
|
-1.20%
-0.25
|
20.51
1,300
|
20.53
300
|
+6.74% |
|
USD | MHY8900D1085
|
5.07
12/13/2025
|
5.17
12/12/2025
|
-1.93%
-0.10
|
5.07
600
|
5.15
100
|
+106.98% |
|
USD | IL0010823792
|
118.94
12/13/2025
|
128.94
12/12/2025
|
-7.76%
-10.00
|
118.62
100
|
119.15
3,100
|
+150.32% |
|
USD | US89214P1093
|
35.48
12/13/2025
|
35.39
12/12/2025
|
+0.25%
+0.09
|
35.44
700
|
35.49
100
|
+3.90% |
|
USD | KYG8976D1079
|
6.30
12/13/2025
|
6.45
12/12/2025
|
-2.33%
-0.15
|
6.30
100
|
6.40
100
|
+90.83% |
|
USD | US8726571016
|
66.90
12/13/2025
|
68.77
12/12/2025
|
-2.72%
-1.87
|
66.88
1,600
|
66.91
500
|
+9.44% |
|
USD | US87266J1043
|
0.025
12/12/2025
|
0.024
12/11/2025
|
+4.17%
+0.001
|
-
-
|
-
-
|
-98.73% |
|
USD | US8923561067
|
51.97
12/13/2025
|
51.81
12/12/2025
|
+0.31%
+0.16
|
51.96
6,400
|
51.97
6,300
|
-2.36% |
|
USD | US8926721064
|
107.17
12/13/2025
|
108.01
12/12/2025
|
-0.78%
-0.84
|
107.14
400
|
107.15
100
|
-17.50% |
|
USD | US89278D1090
|
11.80
12/13/2025
|
11.77
12/12/2025
|
+0.25%
+0.03
|
11.76
600
|
12.08
200
|
+5.94% |
|
USD | US8929181035
|
4.30
12/13/2025
|
4.34
12/12/2025
|
-0.92%
-0.04
|
4.25
300
|
4.32
400
|
+6.11% |
|
USD | US8935291075
|
56.20
12/13/2025
|
57.89
12/12/2025
|
-2.92%
-1.69
|
56.17
100
|
56.35
300
|
-45.25% |
|
USD | US89357L5012
|
9.91
12/13/2025
|
10.42
12/12/2025
|
-4.89%
-0.51
|
9.46
100
|
10.00
500
|
-88.96% |
|
USD | US89377M1099
|
126.79
12/13/2025
|
127.62
12/12/2025
|
-0.65%
-0.83
|
126.74
100
|
126.90
600
|
+104.68% |
|
USD | US89421Q2057
|
7.15
12/13/2025
|
7.06
12/12/2025
|
+1.27%
+0.09
|
7.14
300
|
7.17
300
|
-64.61% |
|
USD | US89422G1076
|
34.83
12/13/2025
|
35.01
12/12/2025
|
-0.51%
-0.18
|
34.81
100
|
34.84
1,100
|
+100.98% |
|
USD | US68232V8845
|
2.33
12/13/2025
|
2.33
12/12/2025
|
0.00%
0.00
|
2.32
2,500
|
2.39
200
|
-73.76% |
|
USD | US89455T1097
|
2.80
12/13/2025
|
2.91
12/12/2025
|
-3.78%
-0.11
|
2.80
26,700
|
2.81
1,200
|
-60.89% |
|
USD | US89458T3041
|
0.3379
12/05/2025
|
5.994
12/04/2025
|
-94.36%
-5.6561
|
-
-
|
-
-
|
-96.19% |
|
USD | US89532M1018
|
12.77
12/13/2025
|
13.17
12/12/2025
|
-3.04%
-0.40
|
12.77
1,200
|
12.78
2,600
|
+219.66% |
|
USD | US8960951064
|
49.33
12/13/2025
|
49.87
12/12/2025
|
-1.08%
-0.54
|
49.32
1,100
|
49.39
400
|
+14.12% |
|
USD | US89616X1063
|
0.54
12/13/2025
|
0.55
12/12/2025
|
-1.82%
-0.01
|
0.54
2,300
|
0.5469
100
|
-76.39% |
|
USD | US8959701017
|
0.7471
12/13/2025
|
0.7732
12/12/2025
|
-3.38%
-0.0261
|
0.7461
700
|
0.7573
1,900
|
-67.51% |
|
USD | US8962152091
|
33.91
12/13/2025
|
34.12
12/12/2025
|
-0.62%
-0.21
|
33.89
1,200
|
33.91
200
|
+38.76% |
|
USD | US8962391004
|
80.26
12/13/2025
|
83.34
12/12/2025
|
-3.70%
-3.08
|
80.27
500
|
80.31
2,200
|
+17.95% |
|
USD | US8964385046
|
1.07
12/13/2025
|
1.07
12/12/2025
|
0.00%
0.00
|
1.06
11,700
|
1.07
700
|
+21.55% |
|
USD | US8964423086
|
15.18
12/13/2025
|
15.12
12/12/2025
|
+0.40%
+0.06
|
15.17
2,000
|
15.18
600
|
+4.49% |
|
USD | US89677Q1076
|
70.80
12/13/2025
|
70.13
12/12/2025
|
+0.96%
+0.67
|
70.79
1,000
|
70.83
600
|
+2.14% |
|
USD | US8969452015
|
15.17
12/13/2025
|
15.39
12/12/2025
|
-1.43%
-0.22
|
15.16
6,500
|
15.17
1,000
|
+4.20% |
|
USD | US89680M1018
|
7.305
12/13/2025
|
7.50
12/12/2025
|
-2.60%
-0.195
|
7.30
3,600
|
7.31
1,200
|
+49.70% |
|
USD | US89686D3035
|
2.92
12/13/2025
|
2.96
12/12/2025
|
-1.35%
-0.04
|
2.86
100
|
2.93
200
|
+35.78% |
|
USD | US85237B1017
|
1.72
12/13/2025
|
1.71
12/12/2025
|
+0.58%
+0.01
|
1.71
4,300
|
1.72
4,400
|
+171.86% |
|
USD | KYG9094C1042
|
1.66
12/13/2025
|
1.67
12/12/2025
|
-0.60%
-0.01
|
1.66
1,000
|
1.71
300
|
+1.21% |
|
USD | KYG9124M1069
|
1.16
12/13/2025
|
1.17
12/12/2025
|
-0.85%
-0.01
|
1.15
400
|
1.21
100
|
-45.58% |
|
USD | US2053061030
|
22.55
12/13/2025
|
22.83
12/12/2025
|
-1.23%
-0.28
|
22.55
1,000
|
22.58
200
|
+15.77% |
|
USD | US89785L1070
|
2.14
12/13/2025
|
2.15
12/12/2025
|
-0.47%
-0.01
|
2.14
35,700
|
2.15
600
|
-42.36% |
|
USD | US2437334095
|
1.06
12/13/2025
|
1.10
12/12/2025
|
-3.64%
-0.04
|
1.06
700
|
1.09
100
|
-96.72% |
|
USD | US25400Q1058
|
10.65
12/13/2025
|
10.91
12/12/2025
|
-2.38%
-0.26
|
10.65
12,100
|
10.66
1,500
|
-68.01% |
|
USD | US8982021060
|
36.35
12/13/2025
|
36.50
12/12/2025
|
-0.41%
-0.15
|
36.35
800
|
36.36
300
|
-24.27% |
|
USD | US8983492047
|
44.38
12/13/2025
|
44.85
12/12/2025
|
-1.05%
-0.47
|
44.38
1,200
|
44.45
300
|
+34.64% |
|
USD | US8984021027
|
40.63
12/13/2025
|
40.90
12/12/2025
|
-0.66%
-0.27
|
40.59
100
|
40.65
1,500
|
+15.63% |
|
USD | US89854M1018
|
1.01
12/13/2025
|
1.07
12/12/2025
|
-5.61%
-0.06
|
1.01
3,700
|
1.02
500
|
-64.80% |
|
USD | US87288V1017
|
7.58
12/13/2025
|
8.30
12/12/2025
|
-8.67%
-0.72
|
7.56
3,100
|
7.57
700
|
-30.02% |
|
USD | US89854H1023
|
3.86
12/13/2025
|
3.88
12/12/2025
|
-0.52%
-0.02
|
3.86
1,400
|
3.87
1,800
|
-22.24% |
|
USD | US87305R1095
|
73.43
12/13/2025
|
80.24
12/12/2025
|
-8.49%
-6.81
|
73.42
900
|
73.44
200
|
+224.20% |
|
USD | US8986972060
|
21.98
12/13/2025
|
21.38
12/12/2025
|
+2.81%
+0.60
|
21.95
100
|
22.06
100
|
+24.74% |
|
USD | US8989201038
|
1.025
12/13/2025
|
1.035
12/12/2025
|
-0.97%
-0.01
|
1.02
300
|
1.03
1,800
|
-74.69% |
|
USD | US89977P1066
|
0.7105
12/13/2025
|
0.721
12/12/2025
|
-1.46%
-0.0105
|
0.7103
200
|
0.7148
100
|
-30.00% |
|
USD | US8999241040
|
0.9999
12/13/2025
|
1.12
12/12/2025
|
-10.72%
-0.1201
|
0.99
400
|
0.9999
200
|
-47.91% |
|
USD | US9004502061
|
14.95
12/13/2025
|
15.00
12/12/2025
|
-0.33%
-0.05
|
14.95
200
|
14.96
600
|
-13.34% |
|
USD | US1407553072
|
4.41
12/13/2025
|
4.49
12/12/2025
|
-1.78%
-0.08
|
4.40
700
|
4.44
200
|
-75.54% |
|
USD | US87318A1016
|
28.99
12/13/2025
|
28.71
12/12/2025
|
+0.98%
+0.28
|
28.98
100
|
29.14
100
|
-6.79% |
|
USD | KYG8945S1104
|
4.42
12/13/2025
|
4.65
12/12/2025
|
-4.95%
-0.23
|
4.45
300
|
4.62
400
|
-81.31% |
|
USD | US9014761012
|
15.30
12/13/2025
|
15.98
12/12/2025
|
-4.26%
-0.68
|
15.32
100
|
15.42
200
|
+36.00% |
|
USD | US9016431069
|
1.00
12/13/2025
|
1.04
12/12/2025
|
-3.85%
-0.04
|
0.99
200
|
1.02
400
|
- |
|
USD | US90177C2008
|
1.82
12/13/2025
|
1.87
12/12/2025
|
-2.67%
-0.05
|
1.81
500
|
1.85
1,100
|
-66.00% |
|
USD | US90184D1000
|
30.93
12/13/2025
|
32.12
12/12/2025
|
-3.70%
-1.19
|
30.92
2,100
|
30.99
200
|
-30.88% |
|
USD | US90240B1061
|
22.63
12/13/2025
|
22.81
12/12/2025
|
-0.79%
-0.18
|
22.62
500
|
22.68
300
|
+64.10% |
|
USD | KYG9520U1168
|
1.84
12/13/2025
|
1.78
12/12/2025
|
+3.37%
+0.06
|
1.80
1,200
|
1.85
200
|
-73.31% |
|
USD | KYG9161K1123
|
2.10
12/13/2025
|
2.18
12/12/2025
|
-3.67%
-0.08
|
2.10
2,200
|
2.13
100
|
-35.31% |
|
USD | US90291C2017
|
17.43
12/13/2025
|
16.93
12/12/2025
|
+2.95%
+0.50
|
17.42
300
|
17.49
200
|
+176.18% |
|
USD | US90291W1080
|
9.895
12/13/2025
|
10.31
12/12/2025
|
-4.03%
-0.415
|
9.79
200
|
10.00
100
|
+19.74% |
|
USD | US90354D1046
|
1.98
12/13/2025
|
1.89
12/12/2025
|
+4.76%
+0.09
|
1.96
5,800
|
2.05
100
|
-10.00% |
|
USD | US9026851066
|
5.25
12/13/2025
|
5.60
12/12/2025
|
-6.25%
-0.35
|
5.25
28,800
|
5.26
1,600
|
-31.96% |
|
USD | US90278Q1085
|
92.31
12/13/2025
|
92.47
12/12/2025
|
-0.17%
-0.16
|
92.27
1,900
|
92.31
200
|
-17.91% |
|
USD | US9026731029
|
219.44
12/13/2025
|
214.87
12/12/2025
|
+2.13%
+4.57
|
219.35
100
|
219.97
700
|
-12.12% |
|
USD | KYG9449A1343
|
0.889
12/13/2025
|
0.95
12/12/2025
|
-6.42%
-0.061
|
0.88
100
|
0.90
5,100
|
-19.15% |
|
USD | US90384S3031
|
601.59
12/13/2025
|
593.41
12/12/2025
|
+1.38%
+8.18
|
601.01
40
|
601.60
360
|
+36.44% |
|
USD | US90385V1070
|
26.05
12/13/2025
|
28.08
12/12/2025
|
-7.23%
-2.03
|
26.03
200
|
26.05
100
|
-21.89% |
|
USD | US90400D1081
|
36.23
12/13/2025
|
36.20
12/12/2025
|
+0.08%
+0.03
|
36.23
1,900
|
36.24
300
|
-13.95% |
|
USD | US9038991025
|
5.75
12/13/2025
|
5.77
12/12/2025
|
-0.35%
-0.02
|
5.64
200
|
5.78
100
|
-22.55% |
|
USD | US9027881088
|
118.17
12/13/2025
|
119.88
12/12/2025
|
-1.43%
-1.71
|
118.15
400
|
118.18
900
|
+6.22% |
|
USD | KYG92Y4F1006
|
0.8933
12/13/2025
|
1.04
12/12/2025
|
-14.11%
-0.1467
|
0.88
1,600
|
0.9066
600
|
- |
|
USD | US90466Y2028
|
6.23
12/13/2025
|
6.41
12/12/2025
|
-2.81%
-0.18
|
6.23
200
|
6.25
200
|
-19.29% |
|
USD | US9054001071
|
23.73
12/13/2025
|
23.13
12/12/2025
|
+2.59%
+0.60
|
23.40
100
|
23.75
100
|
-19.99% |
|
USD | NL0010696654
|
19.51
12/13/2025
|
19.75
12/12/2025
|
-1.22%
-0.24
|
19.50
1,500
|
19.55
1,800
|
+11.83% |
|
USD | US9100471096
|
106.84
12/13/2025
|
108.39
12/12/2025
|
-1.43%
-1.55
|
106.82
2,000
|
106.85
1,000
|
+11.63% |
|
USD | US9099111091
|
13.96
12/13/2025
|
13.41
12/12/2025
|
+4.10%
+0.55
|
13.69
100
|
14.26
500
|
+4.11% |
|
USD | US9099071071
|
39.18
12/13/2025
|
39.53
12/12/2025
|
-0.89%
-0.35
|
39.17
400
|
39.18
900
|
+5.27% |
|
USD | US9103401082
|
36.76
12/13/2025
|
36.50
12/12/2025
|
+0.71%
+0.26
|
36.72
100
|
36.75
100
|
+28.30% |
|
USD | US9105711082
|
6.03
12/13/2025
|
5.94
12/12/2025
|
+1.52%
+0.09
|
6.02
8,000
|
6.07
400
|
-38.45% |
|
USD | US91060H1086
|
1.30
12/13/2025
|
1.37
12/12/2025
|
-5.11%
-0.07
|
1.30
2,600
|
1.31
100
|
-67.61% |
|
USD | MHY923351016
|
1.88
12/13/2025
|
1.87
12/12/2025
|
+0.53%
+0.01
|
1.88
200
|
1.89
200
|
+8.72% |
|
USD | US9114601035
|
10.32
12/13/2025
|
10.35
12/12/2025
|
-0.29%
-0.03
|
10.31
400
|
10.32
1,400
|
+2.48% |
|
USD | US91307C1027
|
493.99
12/13/2025
|
488.51
12/12/2025
|
+1.12%
+5.48
|
493.99
120
|
494.13
120
|
+38.45% |
|
USD | US9129321009
|
7.45
12/13/2025
|
7.24
12/12/2025
|
+2.90%
+0.21
|
7.45
4,900
|
7.46
10,700
|
+31.64% |
|
USD | US9132901029
|
55.36
12/13/2025
|
55.20
12/12/2025
|
+0.29%
+0.16
|
55.35
700
|
55.90
200
|
+26.58% |
|
USD | US91347P1057
|
118.18
12/13/2025
|
120.85
12/12/2025
|
-2.21%
-2.67
|
118.14
100
|
118.18
200
|
-17.34% |
|
USD | US9134831034
|
3.27
12/13/2025
|
3.31
12/12/2025
|
-1.21%
-0.04
|
3.27
400
|
3.30
100
|
-69.91% |
|
USD | US91388P1057
|
17.33
12/13/2025
|
17.40
12/12/2025
|
-0.40%
-0.07
|
17.30
200
|
17.38
600
|
-62.12% |
|
USD | KYG9442G1385
|
3.98
12/13/2025
|
4.07
12/12/2025
|
-2.21%
-0.09
|
3.96
200
|
4.12
100
|
-83.32% |
|
USD | US9152711001
|
34.88
12/13/2025
|
35.47
12/12/2025
|
-1.66%
-0.59
|
34.88
100
|
34.90
100
|
+20.20% |
|
USD | US91531W1062
|
9.24
12/13/2025
|
9.38
12/12/2025
|
-1.49%
-0.14
|
9.23
33,500
|
9.24
26,800
|
+45.20% |
|
USD | US76009N1000
|
18.23
12/13/2025
|
18.56
12/12/2025
|
-1.78%
-0.33
|
18.22
2,700
|
18.23
2,000
|
-36.37% |
|
USD | US39959A2050
|
2.26
12/13/2025
|
2.41
12/12/2025
|
-6.22%
-0.15
|
2.25
91,200
|
2.26
3,500
|
-32.87% |
|
USD | US91544A1097
|
1.63
12/13/2025
|
1.64
12/12/2025
|
-0.61%
-0.01
|
1.63
60,400
|
1.65
1,900
|
-62.21% |
|
USD | US91680M1071
|
49.35
12/13/2025
|
49.13
12/12/2025
|
+0.45%
+0.22
|
49.35
1,100
|
49.36
2,300
|
-20.20% |
|
USD | US91678A1079
|
27.14
12/13/2025
|
27.47
12/12/2025
|
-1.20%
-0.33
|
27.09
600
|
27.15
1,500
|
+67.09% |
|
USD | US91688F1049
|
21.95
12/13/2025
|
21.92
12/12/2025
|
+0.14%
+0.03
|
21.94
600
|
21.95
9,100
|
+34.07% |
|
USD | CA91702V1013
|
3.65
12/13/2025
|
3.87
12/12/2025
|
-5.68%
-0.22
|
3.65
1,800
|
3.66
7,900
|
+76.71% |
|
USD | US91705J1051
|
1.22
12/13/2025
|
1.25
12/12/2025
|
-2.40%
-0.03
|
1.18
2,500
|
1.22
100
|
-18.83% |
|
USD | US9170471026
|
81.84
12/13/2025
|
81.64
12/12/2025
|
+0.24%
+0.20
|
81.85
300
|
81.86
1,100
|
+48.76% |
|
USD | US91704K2024
|
0.33
12/13/2025
|
0.239
12/12/2025
|
+38.08%
+0.091
|
0.3201
200
|
0.3286
1,500
|
-74.70% |
|
USD | US9169312074
|
2.43
12/13/2025
|
2.60
12/12/2025
|
-6.54%
-0.17
|
2.43
3,500
|
2.48
100
|
-57.52% |
|
USD | US91705J2042
|
0.9001
12/13/2025
|
0.9199
12/12/2025
|
-2.15%
-0.0198
|
0.90
100
|
0.9001
100
|
-7.55% |
|
USD | IL0011407140
|
21.80
12/13/2025
|
22.36
12/12/2025
|
-2.50%
-0.56
|
21.80
1,400
|
21.82
1,000
|
+109.95% |
|
USD | US9118053076
|
0.9771
12/13/2025
|
0.9901
12/12/2025
|
-1.31%
-0.013
|
0.9711
200
|
0.9832
300
|
-39.26% |
|
USD | US9029521005
|
2.43
12/13/2025
|
2.47
12/12/2025
|
-1.62%
-0.04
|
2.41
100
|
2.47
300
|
+1.23% |
|
USD | US9119221029
|
130.82
12/13/2025
|
130.27
12/12/2025
|
+0.42%
+0.55
|
130.69
100
|
130.91
100
|
-1.86% |
|
USD | US91733P1075
|
17.04
12/13/2025
|
18.77
12/12/2025
|
-9.22%
-1.73
|
17.03
200
|
17.04
1,500
|
- |
|
USD | US90355N1019
|
19.35
12/13/2025
|
18.68
12/12/2025
|
+3.59%
+0.67
|
19.31
100
|
19.46
200
|
+5.24% |
|
USD | US9173131080
|
1.47
12/13/2025
|
1.46
12/12/2025
|
+0.68%
+0.01
|
1.47
200
|
1.49
500
|
0.00% |
|
USD | US9174881089
|
58.10
12/13/2025
|
57.70
12/12/2025
|
+0.69%
+0.40
|
58.18
100
|
58.62
100
|
-6.13% |
|
USD | KYG9411M1327
|
0.921
12/13/2025
|
1.09
12/12/2025
|
-15.50%
-0.169
|
0.92
4,600
|
0.9538
700
|
-99.65% |
|
USD | KYG9310A1224
|
2.05
12/13/2025
|
2.26
12/12/2025
|
-9.29%
-0.21
|
1.88
300
|
2.30
100
|
-24.41% |
|
USD | US91818X3061
|
2.72
12/13/2025
|
2.77
12/12/2025
|
-1.81%
-0.05
|
2.70
11,000
|
2.76
1,000
|
-40.17% |
|
USD | KYG93Y0A1045
|
10.22
12/13/2025
|
10.22
12/12/2025
|
0.00%
0.00
|
10.22
400
|
10.26
1,800
|
- |
|
USD | US9197941076
|
11.92
12/13/2025
|
11.85
12/12/2025
|
+0.59%
+0.07
|
11.92
51,100
|
11.93
18,200
|
+30.79% |
|
USD | US92025Y1038
|
8.68
12/13/2025
|
8.95
12/12/2025
|
-3.02%
-0.27
|
8.66
100
|
8.73
100
|
+102.95% |
|
USD | US9204371002
|
38.04
12/13/2025
|
38.65
12/12/2025
|
-1.58%
-0.61
|
37.28
100
|
39.00
1,200
|
-26.80% |
|
USD | US9216591084
|
6.23
12/13/2025
|
6.60
12/12/2025
|
-5.61%
-0.37
|
6.23
10,300
|
6.24
1,000
|
+37.79% |
|
USD | US92214X1063
|
11.71
12/13/2025
|
11.76
12/12/2025
|
-0.43%
-0.05
|
11.71
1,200
|
11.72
700
|
-19.40% |
|
USD | US9222801022
|
33.79
12/13/2025
|
33.22
12/12/2025
|
+1.72%
+0.57
|
33.80
500
|
33.81
3,300
|
-25.23% |
|
USD | KYG9440A1094
|
4.96
12/13/2025
|
4.91
12/12/2025
|
+1.02%
+0.05
|
4.90
600
|
5.00
1,400
|
+145.50% |
|
USD | US92243A2006
|
0.37
12/12/2025
|
0.365
12/11/2025
|
+1.37%
+0.005
|
-
-
|
-
-
|
-44.87% |
|
USD | US92243G1085
|
44.50
12/13/2025
|
44.59
12/12/2025
|
-0.20%
-0.09
|
44.49
2,900
|
44.50
1,300
|
-45.53% |
|
USD | VGG982181114
|
0.8625
12/13/2025
|
0.8821
12/12/2025
|
-2.22%
-0.0196
|
0.838
1,900
|
0.86
1,500
|
-99.92% |
|
USD | US6934891226
|
0.65
12/13/2025
|
0.7332
12/12/2025
|
-11.35%
-0.0832
|
0.65
2,300
|
0.658
500
|
-80.76% |
|
USD | US9224171002
|
30.62
12/13/2025
|
32.28
12/12/2025
|
-5.14%
-1.66
|
30.63
900
|
30.65
900
|
+20.45% |
|
USD | US92332V1070
|
8.19
12/13/2025
|
8.50
12/12/2025
|
-3.65%
-0.31
|
8.20
500
|
8.21
100
|
+288.13% |
|
USD | US92332W3034
|
1.84
12/13/2025
|
1.84
12/12/2025
|
0.00%
0.00
|
1.84
600
|
1.93
900
|
-55.57% |
|
USD | US91822M5022
|
51.14
12/13/2025
|
50.92
12/12/2025
|
+0.43%
+0.22
|
51.03
100
|
51.29
400
|
+26.98% |
|
USD | US92335C1062
|
1.95
12/13/2025
|
1.80
12/12/2025
|
+8.33%
+0.15
|
1.93
4,500
|
1.95
1,500
|
-54.20% |
|
USD | US92337R1014
|
49.80
12/13/2025
|
46.02
12/12/2025
|
+8.21%
+3.78
|
49.73
900
|
49.80
300
|
+8.82% |
|
USD | US92337F1075
|
42.84
12/13/2025
|
42.22
12/12/2025
|
+1.47%
+0.62
|
42.83
700
|
42.85
1,500
|
+6.62% |
|
USD | US92337C2035
|
9.61
12/13/2025
|
9.43
12/12/2025
|
+1.91%
+0.18
|
9.61
300
|
9.62
4,500
|
+82.40% |
|
USD | US9233721060
|
2.73
12/13/2025
|
2.75
12/12/2025
|
-0.73%
-0.02
|
2.72
100
|
2.80
100
|
-32.35% |
|
USD | US92346J1088
|
36.54
12/13/2025
|
37.39
12/12/2025
|
-2.27%
-0.85
|
36.53
3,200
|
36.54
1,100
|
-31.91% |
|
USD | US92346X2062
|
0.697
12/13/2025
|
0.7461
12/12/2025
|
-6.58%
-0.0491
|
0.6752
200
|
0.6976
100
|
-45.14% |
|
USD | US92343X1000
|
20.51
11/26/2025
|
20.24
11/25/2025
|
+1.33%
+0.27
|
-
-
|
-
-
|
-25.28% |
|
USD | US92343E1029
|
242.00
12/13/2025
|
244.07
12/12/2025
|
-0.85%
-2.07
|
241.95
320
|
242.09
200
|
+17.93% |
|
USD | US92345Y1064
|
217.14
12/13/2025
|
216.29
12/12/2025
|
+0.39%
+0.85
|
217.14
2,200
|
217.21
280
|
-21.47% |
|
USD | US92347M1009
|
5.69
12/13/2025
|
6.05
12/12/2025
|
-5.95%
-0.36
|
5.68
1,900
|
5.69
2,000
|
+84.45% |
|
USD | US92511U1025
|
21.80
12/13/2025
|
21.93
12/12/2025
|
-0.59%
-0.13
|
21.80
2,500
|
21.81
700
|
-9.31% |
|
USD | US92511W2070
|
7.92
12/13/2025
|
8.30
12/12/2025
|
-4.58%
-0.38
|
7.91
700
|
8.03
100
|
+18.57% |
|
USD | CA92512J1066
|
14.46
12/13/2025
|
14.30
12/12/2025
|
+1.12%
+0.16
|
14.40
200
|
14.46
500
|
+3.25% |
|
USD | US92540Q1067
|
1.27
12/13/2025
|
1.225
12/12/2025
|
+3.67%
+0.045
|
1.21
500
|
1.27
200
|
- |
|
USD | US92532F1003
|
452.04
12/13/2025
|
445.93
12/12/2025
|
+1.37%
+6.11
|
452.07
320
|
452.27
80
|
+10.74% |
|
USD | US92538J1060
|
19.91
12/13/2025
|
19.90
12/12/2025
|
+0.05%
+0.01
|
19.91
1,400
|
19.92
1,300
|
-62.70% |
|
USD | US92536C2026
|
2.42
12/13/2025
|
2.56
12/12/2025
|
-5.47%
-0.14
|
2.42
1,000
|
2.48
200
|
-60.65% |
|
USD | US98740Y3027
|
0.4093
12/13/2025
|
0.426
12/12/2025
|
-3.92%
-0.0167
|
0.40
3,100
|
0.4501
1,100
|
-48.05% |
|
USD | US92557A1016
|
11.68
12/13/2025
|
11.71
12/12/2025
|
-0.26%
-0.03
|
11.67
2,300
|
11.69
800
|
-38.34% |
|
USD | US92552V1008
|
35.83
12/13/2025
|
38.27
12/12/2025
|
-6.38%
-2.44
|
35.80
200
|
35.83
400
|
+349.71% |
|
USD | US92556V1061
|
11.65
12/13/2025
|
11.59
12/12/2025
|
+0.52%
+0.06
|
11.65
9,500
|
11.66
38,400
|
-6.91% |
|
USD | US9255501051
|
18.00
12/13/2025
|
19.57
12/12/2025
|
-8.02%
-1.57
|
17.99
9,400
|
18.00
1,300
|
+93.76% |
|
USD | US9258151029
|
97.80
12/13/2025
|
100.97
12/12/2025
|
-3.14%
-3.17
|
97.80
4,200
|
97.83
600
|
+108.96% |
|
USD | US92645B1035
|
63.56
12/13/2025
|
63.655
12/12/2025
|
-0.15%
-0.095
|
63.53
200
|
63.57
500
|
-2.76% |
|
USD | CA92663R1055
|
7.22
12/13/2025
|
7.29
12/12/2025
|
-0.96%
-0.07
|
7.22
3,200
|
7.23
100
|
-9.10% |
|
USD | US92686J1060
|
37.08
12/13/2025
|
37.21
12/12/2025
|
-0.35%
-0.13
|
37.04
4,400
|
37.06
500
|
-7.53% |
|
USD | CA92707Y1088
|
4.08
12/13/2025
|
3.47
12/12/2025
|
+17.58%
+0.61
|
4.06
1,200
|
4.07
200
|
+350.06% |
|
USD | US92719V1008
|
7.85
11/22/2025
|
7.84
11/21/2025
|
+0.13%
+0.01
|
-
-
|
-
-
|
+22.66% |
|
USD | KYG9451V1095
|
12.97
12/13/2025
|
12.87
12/12/2025
|
+0.78%
+0.10
|
12.87
200
|
12.98
200
|
+27.81% |
|
USD | KYG93Y091070
|
10.66
12/13/2025
|
10.65
12/12/2025
|
+0.09%
+0.01
|
10.65
2,200
|
10.70
1,000
|
+5.97% |
|
USD | SGXZ55111462
|
3.30
12/13/2025
|
3.29
12/12/2025
|
+0.30%
+0.01
|
3.29
800
|
3.30
7,200
|
-18.36% |
|
USD | US92762J1034
|
2.23
12/13/2025
|
2.32
12/12/2025
|
-3.88%
-0.09
|
2.23
200
|
2.24
200
|
+58.90% |
|
USD | US64361Q1013
|
40.34
12/13/2025
|
40.65
12/12/2025
|
-0.76%
-0.31
|
40.35
100
|
40.36
1,600
|
-17.16% |
|
USD | US92764N1028
|
6.69
12/13/2025
|
6.63
12/12/2025
|
+0.90%
+0.06
|
6.69
16,100
|
6.70
1,600
|
-9.67% |
|
USD | US9276511097
|
6.73
12/13/2025
|
6.87
12/12/2025
|
-2.04%
-0.14
|
6.73
200
|
6.76
400
|
-32.98% |
|
USD | US9280311039
|
40.28
12/13/2025
|
40.35
12/12/2025
|
-0.17%
-0.07
|
40.28
100
|
40.90
100
|
+5.63% |
|
USD | US92790C1045
|
32.31
12/13/2025
|
32.57
12/12/2025
|
-0.80%
-0.26
|
32.30
1,700
|
32.31
400
|
+69.90% |
|
USD | US92827K3014
|
4.71
12/13/2025
|
4.87
12/12/2025
|
-3.29%
-0.16
|
4.68
400
|
4.73
100
|
-27.85% |
|
USD | US9282541013
|
33.71
12/12/2025
|
34.23
12/11/2025
|
-1.52%
-0.52
|
33.71
1,500
|
33.72
8,900
|
-4.06% |
|
USD | CA92840Q3017
|
0.4501
12/13/2025
|
0.5301
12/12/2025
|
-15.09%
-0.08
|
0.447
2,600
|
0.48
9,400
|
-96.67% |
|
USD | CA92838F2008
|
1.44
12/13/2025
|
1.48
12/12/2025
|
-2.70%
-0.04
|
1.44
800
|
1.47
500
|
-39.34% |
|
USD | US8761082002
|
0.1025
12/13/2025
|
0.107
12/12/2025
|
-4.21%
-0.0045
|
0.1009
100
|
0.1021
200
|
-86.39% |
|
USD | US92840H4002
|
4.25
12/13/2025
|
3.95
12/12/2025
|
+7.59%
+0.30
|
4.24
2,000
|
4.25
8,300
|
+33.90% |
|
USD | US92839U2069
|
103.425
12/13/2025
|
104.15
12/12/2025
|
-0.70%
-0.725
|
103.34
300
|
103.50
500
|
+17.39% |
|
USD | US92846Q1076
|
54.56
12/13/2025
|
54.33
12/12/2025
|
+0.42%
+0.23
|
54.55
600
|
54.63
1,100
|
+47.20% |
|
USD | US92847W1036
|
34.30
12/13/2025
|
33.99
12/12/2025
|
+0.91%
+0.31
|
34.29
300
|
34.30
1,400
|
-9.82% |
|
USD | US92852R4039
|
0.0727
12/13/2025
|
0.074
12/12/2025
|
-1.76%
-0.0013
|
0.0722
15,000
|
0.0737
7,200
|
-93.78% |
|
USD | US92854B1098
|
1.35
12/13/2025
|
1.39
12/12/2025
|
-2.88%
-0.04
|
1.35
2,800
|
1.37
200
|
+19.83% |
|
USD | US92854T2096
|
7.40
12/13/2025
|
7.57
12/12/2025
|
-2.25%
-0.17
|
7.40
400
|
7.45
400
|
-91.83% |
|
USD | GB00BD3VDH82
|
2.88
12/13/2025
|
2.54
12/12/2025
|
+13.39%
+0.34
|
2.86
700
|
2.89
200
|
+90.98% |
|
USD | US92859E2072
|
2.07
12/13/2025
|
2.11
12/12/2025
|
-1.90%
-0.04
|
2.06
100
|
2.09
200
|
-50.82% |
|
USD | US68620A3023
|
2.22
12/13/2025
|
2.25
12/12/2025
|
-1.33%
-0.03
|
2.17
100
|
2.23
600
|
-59.23% |
|
USD | US9271074091
|
37.98
12/13/2025
|
37.75
12/12/2025
|
+0.61%
+0.23
|
37.94
23,800
|
37.99
100
|
+18.38% |
|
USD | US90138A1034
|
9.18
12/13/2025
|
9.24
12/12/2025
|
-0.65%
-0.06
|
9.18
9,100
|
9.19
2,100
|
+94.94% |
|
USD | US92857W3088
|
12.59
12/13/2025
|
12.54
12/12/2025
|
+0.40%
+0.05
|
12.59
25,300
|
12.60
25,000
|
+47.70% |
|
USD | US9290332074
|
12.51
12/13/2025
|
12.13
12/12/2025
|
+3.13%
+0.38
|
12.49
100
|
12.52
6,400
|
-45.36% |
|
USD | CA92919F1036
|
5.26
12/13/2025
|
5.27
12/12/2025
|
-0.19%
-0.01
|
5.26
800
|
5.27
2,100
|
+125.21% |
|
USD | KYG93A7H1041
|
10.575
12/13/2025
|
10.56
12/12/2025
|
+0.14%
+0.015
|
10.56
27,400
|
10.59
200
|
+5.28% |
|
USD | US92915B1061
|
4.39
12/13/2025
|
4.41
12/12/2025
|
-0.45%
-0.02
|
4.38
1,300
|
4.39
6,500
|
-22.22% |
|
USD | KYG9495L1251
|
0.4539
12/13/2025
|
0.4434
12/12/2025
|
+2.37%
+0.0105
|
0.4458
100
|
0.4698
400
|
-80.29% |
|
USD | US92918V3078
|
26.18
12/13/2025
|
26.09
12/12/2025
|
+0.34%
+0.09
|
25.95
100
|
26.80
100
|
- |
|
USD | VGG9517U2020
|
0.0798
12/13/2025
|
0.0907
12/12/2025
|
-12.02%
-0.0109
|
0.0779
100
|
0.078
100
|
-93.08% |
|
USD | US9182841000
|
170.07
12/13/2025
|
174.04
12/12/2025
|
-2.28%
-3.97
|
169.83
1,500
|
170.07
100
|
+83.01% |
|
USD | US92919Y1029
|
0.5161
12/13/2025
|
0.5393
12/12/2025
|
-4.30%
-0.0232
|
0.5074
19,300
|
0.5159
100
|
-60.35% |
|
USD | US9183852048
|
34.63
12/13/2025
|
32.51
12/12/2025
|
+6.52%
+2.12
|
33.32
100
|
35.00
100
|
+138.69% |
|
USD | US92921W3007
|
2.71
12/13/2025
|
2.97
12/12/2025
|
-8.75%
-0.26
|
2.71
3,500
|
2.72
14,000
|
-24.62% |
|
USD | US92941V3087
|
0.3756
12/13/2025
|
0.4051
12/12/2025
|
-7.28%
-0.0295
|
0.3755
5,000
|
0.3836
400
|
-87.91% |
|
USD | US9388241096
|
32.91
12/13/2025
|
33.08
12/12/2025
|
-0.51%
-0.17
|
32.91
200
|
32.92
5,100
|
+2.61% |
|
USD | VGG941841014
|
1.64
12/13/2025
|
1.64
12/12/2025
|
0.00%
0.00
|
1.60
2,600
|
1.65
100
|
-2.38% |
|
USD | JE00BPG99318
|
1.85
12/13/2025
|
1.94
12/12/2025
|
-4.64%
-0.09
|
1.85
900
|
1.86
1,000
|
-51.74% |
|
USD | US9345502036
|
27.79
12/13/2025
|
27.85
12/12/2025
|
-0.22%
-0.06
|
27.79
300
|
27.80
11,500
|
-10.16% |
|
USD | US9344231041
|
29.98
12/13/2025
|
29.49
12/12/2025
|
+1.66%
+0.49
|
29.97
4,800
|
29.99
2,900
|
+179.00% |
|
USD | US9406101082
|
30.78
12/13/2025
|
30.88
12/12/2025
|
-0.32%
-0.10
|
30.79
300
|
30.80
500
|
-1.50% |
|
USD | US94188P1012
|
17.05
12/13/2025
|
17.05
12/12/2025
|
0.00%
0.00
|
17.04
1,100
|
17.06
200
|
+26.86% |
|
USD | VGG9548D1042
|
3.16
12/13/2025
|
3.23
12/12/2025
|
-2.17%
-0.07
|
3.12
1,300
|
3.37
100
|
- |
|
USD | SG9999014716
|
16.56
12/13/2025
|
16.75
12/12/2025
|
-1.13%
-0.19
|
16.55
700
|
16.57
6,300
|
+35.41% |
|
USD | US9467841055
|
32.65
12/13/2025
|
32.46
12/12/2025
|
+0.59%
+0.19
|
32.65
1,000
|
32.66
3,500
|
-11.55% |
|
USD | US9292361071
|
204.025
12/13/2025
|
201.13
12/12/2025
|
+1.44%
+2.895
|
203.89
700
|
204.16
100
|
-17.12% |
|
USD | IL0012118043
|
1.65
12/13/2025
|
1.75
12/12/2025
|
-5.71%
-0.10
|
1.65
2,800
|
1.66
300
|
-79.93% |
|
USD | IE00BLNN3691
|
80.34
12/13/2025
|
81.21
12/12/2025
|
-1.07%
-0.87
|
80.32
200
|
80.35
4,600
|
+13.37% |
|
USD | US94845U1051
|
12.48
12/13/2025
|
12.95
12/12/2025
|
-3.63%
-0.47
|
12.48
3,200
|
12.50
600
|
-4.64% |
|
USD | KYG9572D1034
|
9.16
12/13/2025
|
9.73
12/12/2025
|
-5.86%
-0.57
|
9.14
22,000
|
9.15
2,400
|
- |
|
USD | KYG9513A1013
|
0.9103
12/13/2025
|
0.93
12/12/2025
|
-2.12%
-0.0197
|
0.8874
100
|
0.921
100
|
- |
|
USD | KYG9513S1104
|
1.98
12/13/2025
|
1.98
12/12/2025
|
0.00%
0.00
|
1.94
700
|
2.03
700
|
-90.47% |
|
USD | US9485961018
|
10.24
12/13/2025
|
10.20
12/12/2025
|
+0.39%
+0.04
|
10.24
4,500
|
10.25
3,500
|
+6.81% |
|
USD | KYG9545M1151
|
0.2227
12/13/2025
|
0.215
12/12/2025
|
+3.58%
+0.0077
|
0.2195
19,900
|
0.2261
100
|
-77.61% |
|
USD | US9495031067
|
0.5725
12/13/2025
|
0.6197
12/12/2025
|
-7.62%
-0.0472
|
0.565
400
|
0.5743
100
|
- |
|
USD | US95058W1009
|
8.61
12/13/2025
|
8.49
12/12/2025
|
+1.41%
+0.12
|
8.62
4,300
|
8.63
6,300
|
-47.91% |
|
USD | US95075A1079
|
1.10
12/13/2025
|
1.09
12/12/2025
|
+0.92%
+0.01
|
1.09
1,100
|
1.10
10,600
|
-26.35% |
|
USD | US9509151083
|
8.63
12/13/2025
|
8.92
12/12/2025
|
-3.25%
-0.29
|
8.61
4,500
|
8.62
2,500
|
-37.09% |
|
USD | US9507551086
|
30.70
12/13/2025
|
30.66
12/12/2025
|
+0.13%
+0.04
|
30.69
300
|
30.70
5,500
|
-14.64% |
|
USD | US9508101014
|
34.97
12/13/2025
|
34.68
12/12/2025
|
+0.84%
+0.29
|
34.96
900
|
34.98
2,300
|
+6.58% |
|
USD | US95123P1066
|
23.48
12/13/2025
|
23.285
12/12/2025
|
+0.84%
+0.195
|
23.48
200
|
23.51
800
|
+7.55% |
|
USD | US9570901036
|
48.99
12/13/2025
|
48.80
12/12/2025
|
+0.39%
+0.19
|
48.96
100
|
49.00
5,900
|
-6.98% |
|
USD | US9581021055
|
176.34
12/13/2025
|
187.20
12/12/2025
|
-5.80%
-10.86
|
176.32
400
|
176.37
3,300
|
+321.53% |
|
USD | US9588921018
|
13.15
12/13/2025
|
13.13
12/12/2025
|
+0.15%
+0.02
|
13.13
200
|
13.17
600
|
+42.72% |
|
USD | CA9609085076
|
1.68
12/13/2025
|
1.66
12/12/2025
|
+1.20%
+0.02
|
1.68
1,100
|
1.69
1,300
|
-53.63% |
|
USD | US96145W1036
|
4.62
12/13/2025
|
4.19
12/12/2025
|
+10.26%
+0.43
|
4.62
500
|
4.63
1,100
|
-34.74% |
|
USD | US9618812088
|
1.76
12/13/2025
|
1.76
12/12/2025
|
0.00%
0.00
|
1.76
2,900
|
1.78
100
|
-0.56% |
|
USD | US9621491003
|
32.99
12/13/2025
|
33.49
12/12/2025
|
-1.49%
-0.50
|
32.99
100
|
33.12
300
|
-10.81% |
|
USD | KYG9627R1074
|
0.534
12/13/2025
|
0.5225
12/12/2025
|
+2.20%
+0.0115
|
0.4851
100
|
0.55
5,400
|
- |
|
USD | KYG9627S1057
|
0.6046
12/13/2025
|
0.6146
12/12/2025
|
-1.63%
-0.01
|
0.579
300
|
0.6149
100
|
- |
|
USD | US9630257882
|
3.09
12/13/2025
|
2.83
12/12/2025
|
+9.19%
+0.26
|
3.00
600
|
3.10
1,400
|
-99.94% |
|
USD | US96327X2009
|
12.83
12/13/2025
|
13.00
12/12/2025
|
-1.31%
-0.17
|
12.83
3,300
|
13.46
300
|
-1.89% |
|
USD | US00032Q1040
|
2.32
12/13/2025
|
2.50
12/12/2025
|
-7.20%
-0.18
|
2.32
3,500
|
2.35
100
|
-20.76% |
|
USD | US9691361003
|
2.88
12/13/2025
|
2.99
12/12/2025
|
-3.68%
-0.11
|
2.85
100
|
3.00
400
|
-10.75% |
|
USD | US96924N1000
|
103.51
12/13/2025
|
108.11
12/12/2025
|
-4.25%
-4.60
|
103.40
1,800
|
103.73
100
|
+183.83% |
|
USD | US9706461053
|
132.95
12/13/2025
|
136.03
12/12/2025
|
-2.26%
-3.08
|
132.95
100
|
133.52
100
|
-34.46% |
|
USD | IE00BDB6Q211
|
326.93
12/13/2025
|
325.58
12/12/2025
|
+0.41%
+1.35
|
326.83
40
|
326.91
200
|
+3.94% |
|
USD | KYG9675P1028
|
11.61
12/13/2025
|
11.44
12/12/2025
|
+1.49%
+0.17
|
11.64
100
|
11.70
300
|
+15.67% |
|
USD | US9713781048
|
20.40
12/13/2025
|
21.38
12/12/2025
|
-4.58%
-0.98
|
20.38
1,200
|
20.39
1,500
|
-36.08% |
|
USD | KYG9687V2040
|
2.91
12/13/2025
|
3.00
12/12/2025
|
-3.00%
-0.09
|
2.88
600
|
2.97
100
|
- |
|
USD | US97269D1037
|
9.89
12/13/2025
|
9.83
12/12/2025
|
+0.61%
+0.06
|
9.82
200
|
9.89
500
|
- |
|
USD | US97382D6004
|
0.0552
12/12/2025
|
0.0551
12/11/2025
|
+0.18%
+0.0001
|
-
-
|
-
-
|
-99.68% |
|
USD | US9739211095
|
0.81
12/13/2025
|
0.82
12/12/2025
|
-1.22%
-0.01
|
0.81
7,200
|
0.8321
1,000
|
-86.36% |
|
USD | US9741551033
|
235.89
12/13/2025
|
235.24
12/12/2025
|
+0.28%
+0.65
|
235.90
80
|
236.01
80
|
-17.23% |
|
USD | US9742501029
|
444.54
12/13/2025
|
441.31
12/12/2025
|
+0.73%
+3.23
|
444.54
360
|
445.47
80
|
+12.27% |
|
USD | US97650W1080
|
140.89
12/13/2025
|
142.01
12/12/2025
|
-0.79%
-1.12
|
140.82
2,500
|
140.94
200
|
+13.87% |
|
USD | US97727L4086
|
7.83
12/13/2025
|
8.60
12/12/2025
|
-8.95%
-0.77
|
7.81
100
|
7.91
700
|
-5.02% |
|
USD | IL0011301780
|
101.87
12/13/2025
|
102.71
12/12/2025
|
-0.82%
-0.84
|
101.78
100
|
101.87
100
|
-52.13% |
|
USD | VGG9T22C1003
|
0.0022
12/12/2025
|
0.0022
12/11/2025
|
0.00%
0.00
|
-
-
|
-
-
|
-99.88% |
|
USD | US92971A1097
|
1.09
12/13/2025
|
0.93
12/12/2025
|
+17.20%
+0.16
|
1.08
3,700
|
1.09
7,200
|
-32.61% |
|
USD | US9807451037
|
297.95
12/13/2025
|
298.68
12/12/2025
|
-0.24%
-0.73
|
297.93
300
|
298.30
700
|
+79.47% |
|
USD | KYG9767H1175
|
0.108
12/13/2025
|
0.1681
12/12/2025
|
-35.75%
-0.0601
|
0.106
800
|
0.1107
2,500
|
-99.97% |
|
USD | US98138H1014
|
224.49
12/13/2025
|
224.04
12/12/2025
|
+0.20%
+0.45
|
224.47
800
|
224.50
100
|
-13.17% |
|
USD | US98138J4040
|
0.7812
12/06/2025
|
10.23
12/05/2025
|
-92.36%
-9.4488
|
-
-
|
-
-
|
-91.05% |
|
USD | US98139Q3083
|
2.56
12/13/2025
|
2.72
12/12/2025
|
-5.88%
-0.16
|
2.55
500
|
2.56
200
|
-70.43% |
|
USD | US9814191048
|
148.44
12/13/2025
|
149.06
12/12/2025
|
-0.42%
-0.62
|
147.96
100
|
148.45
400
|
+32.57% |
|
USD | US98212N1072
|
2.50
12/13/2025
|
2.74
12/12/2025
|
-8.76%
-0.24
|
2.50
1,800
|
2.52
700
|
+29.25% |
|
USD | US9293281021
|
57.67
12/13/2025
|
57.47
12/12/2025
|
+0.35%
+0.20
|
57.68
700
|
57.69
1,400
|
+8.17% |
|
USD | US9831341071
|
123.66
12/13/2025
|
124.85
12/12/2025
|
-0.95%
-1.19
|
123.65
100
|
123.66
5,700
|
+44.90% |
|
USD | KYG720071342
|
1.715
12/13/2025
|
1.67
12/12/2025
|
+2.69%
+0.045
|
1.68
1,200
|
1.75
100
|
+79.57% |
|
USD | US98420X2027
|
3.91
12/13/2025
|
3.88
12/12/2025
|
+0.77%
+0.03
|
3.90
800
|
3.93
2,300
|
-82.37% |
|
USD | CA98400H1029
|
2.40
12/13/2025
|
2.55
12/12/2025
|
-5.88%
-0.15
|
2.40
1,700
|
2.41
500
|
-35.44% |
|
USD | US98400V1017
|
0.573
12/13/2025
|
0.526
12/12/2025
|
+8.94%
+0.047
|
0.5652
200
|
0.5688
200
|
-51.74% |
|
USD | US98400M2008
|
1.16
12/13/2025
|
1.15
12/12/2025
|
+0.87%
+0.01
|
1.13
200
|
1.17
100
|
-77.41% |
|
USD | US98389B1008
|
75.15
12/13/2025
|
74.68
12/12/2025
|
+0.63%
+0.47
|
75.14
7,900
|
75.16
1,000
|
+10.60% |
|
USD | US74738J5083
|
0.97
12/13/2025
|
1.00
12/12/2025
|
-3.00%
-0.03
|
0.939
300
|
1.01
1,000
|
-94.20% |
|
USD | US98370X1037
|
1.13
12/13/2025
|
1.19
12/12/2025
|
-5.04%
-0.06
|
1.12
300
|
1.20
300
|
-41.38% |
|
USD | US98401F1057
|
16.52
12/13/2025
|
17.06
12/12/2025
|
-3.17%
-0.54
|
16.53
400
|
16.54
500
|
-25.76% |
|
USD | US9840156023
|
2.44
12/13/2025
|
2.42
12/12/2025
|
+0.83%
+0.02
|
2.40
100
|
2.44
200
|
-39.95% |
|
USD | CA98420N1050
|
44.06
12/13/2025
|
43.66
12/12/2025
|
+0.92%
+0.40
|
44.04
1,600
|
44.06
200
|
+11.38% |
|
USD | US98422E1038
|
7.17
12/13/2025
|
7.01
12/12/2025
|
+2.28%
+0.16
|
7.19
3,200
|
7.20
80,100
|
+106.78% |
|
USD | US98421M1062
|
2.61
12/13/2025
|
2.61
12/12/2025
|
0.00%
0.00
|
2.61
77,000
|
2.62
5,000
|
-69.04% |
|
USD | US98423X2099
|
0.599
12/13/2025
|
0.6125
12/12/2025
|
-2.20%
-0.0135
|
0.58
5,400
|
0.60
5,700
|
-89.38% |
|
USD | US98422T1007
|
0.6811
12/13/2025
|
0.7103
12/12/2025
|
-4.11%
-0.0292
|
0.6802
100
|
0.6868
500
|
-25.62% |
|
USD | US66979P3001
|
5.92
12/13/2025
|
5.93
12/12/2025
|
-0.17%
-0.01
|
5.93
600
|
5.94
1,200
|
+781.39% |
|
USD | US98419J2069
|
25.22
12/13/2025
|
26.54
12/12/2025
|
-4.97%
-1.32
|
25.17
200
|
25.28
100
|
+0.99% |
|
USD | US98423F1093
|
58.00
12/13/2025
|
61.62
12/12/2025
|
-5.87%
-3.62
|
57.97
3,100
|
58.00
100
|
+44.44% |
|
USD | CA98420Q3061
|
0.61
12/13/2025
|
0.611
12/12/2025
|
-0.16%
-0.001
|
0.61
148,600
|
0.6245
500
|
-45.45% |
|
USD | US98423B3069
|
2.32
12/13/2025
|
2.32
12/12/2025
|
0.00%
0.00
|
2.25
200
|
2.35
3,900
|
-28.40% |
|
USD | KYG982391099
|
17.49
12/13/2025
|
17.755
12/12/2025
|
-1.49%
-0.265
|
17.48
20,400
|
17.49
21,300
|
+49.83% |
|
USD | US98379L1008
|
50.51
12/13/2025
|
50.13
12/12/2025
|
+0.76%
+0.38
|
50.48
100
|
50.52
100
|
+25.51% |
|
USD | US98423K4058
|
1.40
12/13/2025
|
1.41
12/12/2025
|
-0.71%
-0.01
|
1.42
300
|
1.43
500
|
-86.88% |
|
USD | US98386D3070
|
0.85
12/13/2025
|
0.85
12/12/2025
|
0.00%
0.00
|
0.81
900
|
0.85
100
|
-58.74% |
|
USD | US98419E1082
|
6.77
12/13/2025
|
7.01
12/12/2025
|
-3.42%
-0.24
|
6.77
1,000
|
6.78
300
|
+252.26% |
|
USD | US98420U8027
|
0.777
12/13/2025
|
0.777
12/12/2025
|
0.00%
0.00
|
0.777
4,000
|
0.78
100
|
-48.20% |
|
USD | KYG983381099
|
1.88
12/13/2025
|
1.85
12/12/2025
|
+1.62%
+0.03
|
1.87
800
|
1.88
3,800
|
+46.83% |
|
USD | VGG1514D1015
|
10.58
12/12/2025
|
10.70
12/11/2025
|
-1.12%
-0.12
|
10.56
1,000
|
10.77
200
|
+5.17% |
|
USD | KYG7122D1025
|
1.16
12/13/2025
|
1.16
12/12/2025
|
0.00%
0.00
|
1.12
400
|
1.17
1,100
|
-65.88% |
|
USD | US9871841089
|
33.48
12/13/2025
|
33.30
12/12/2025
|
+0.54%
+0.18
|
33.48
1,400
|
33.55
600
|
+1.77% |
|
USD | US98741L2007
|
2.50
12/13/2025
|
2.56
12/12/2025
|
-2.34%
-0.06
|
2.46
100
|
2.50
200
|
-22.66% |
|
USD | KYG9876W1125
|
1.61
12/13/2025
|
1.66
12/12/2025
|
-3.01%
-0.05
|
1.59
7,900
|
1.61
4,700
|
-99.48% |
|
USD | KYG9877T1004
|
1.49
12/13/2025
|
1.45
12/12/2025
|
+2.76%
+0.04
|
1.49
200
|
1.50
85,000
|
-59.94% |
|
USD | US9879101064
|
19.81
12/13/2025
|
20.60
12/12/2025
|
-3.83%
-0.79
|
19.80
300
|
20.00
100
|
- |
|
USD | KYG0137L1106
|
0.9526
12/13/2025
|
1.10
12/12/2025
|
-13.40%
-0.1474
|
0.96
600
|
0.9723
300
|
-97.58% |
|
USD | US98873Q2093
|
4.98
12/13/2025
|
4.47
12/12/2025
|
+11.41%
+0.51
|
4.90
800
|
5.03
200
|
-19.17% |
|
USD | US98873N3052
|
1.57
12/13/2025
|
1.61
12/12/2025
|
-2.48%
-0.04
|
1.51
100
|
1.61
100
|
0.00% |
|
USD | US9887401068
|
0.897
12/13/2025
|
0.8624
12/12/2025
|
+4.01%
+0.0346
|
0.8101
100
|
0.88
2,100
|
-64.80% |
|
USD | VGG9888Q1037
|
0.2422
12/13/2025
|
0.2545
12/12/2025
|
-4.83%
-0.0123
|
0.2401
1,200
|
0.2424
100
|
-86.53% |
|
USD | US98887Q1040
|
17.77
12/13/2025
|
17.82
12/12/2025
|
-0.28%
-0.05
|
17.76
2,600
|
17.78
300
|
-31.96% |
|
USD | KYG989MC1063
|
1.085
12/13/2025
|
0.92
12/12/2025
|
+17.93%
+0.165
|
0.9682
100
|
1.19
400
|
-43.90% |
|
USD | US9892071054
|
268.39
12/13/2025
|
273.54
12/12/2025
|
-1.88%
-5.15
|
268.39
440
|
268.46
120
|
-29.18% |
|
USD | US98937L1052
|
40.59
12/13/2025
|
40.21
12/12/2025
|
+0.95%
+0.38
|
40.52
500
|
40.66
800
|
+390.96% |
|
USD | CA98936T2083
|
3.08
12/13/2025
|
3.21
12/12/2025
|
-4.05%
-0.13
|
3.08
1,200
|
3.10
600
|
-58.26% |
|
USD | US98943L1070
|
1.40
12/13/2025
|
1.45
12/12/2025
|
-3.45%
-0.05
|
1.40
5,000
|
1.41
1,300
|
-52.15% |
|
USD | CA98942X1024
|
0.701
12/13/2025
|
0.711
12/12/2025
|
-1.41%
-0.01
|
0.70
1,600
|
0.75
1,400
|
-23.61% |
|
USD | KYG9889V1014
|
1.26
12/13/2025
|
1.22
12/12/2025
|
+3.28%
+0.04
|
1.26
11,600
|
1.27
500
|
-47.64% |
|
USD | US98944F1093
|
1.10
12/13/2025
|
1.11
12/12/2025
|
-0.90%
-0.01
|
1.09
1,100
|
1.12
300
|
-67.64% |
|
USD | KYG2287A1343
|
0.72
12/13/2025
|
0.75
12/12/2025
|
-4.00%
-0.03
|
0.72
200
|
0.7231
100
|
-98.73% |
|
USD | US4884452065
|
8.33
12/13/2025
|
8.39
12/12/2025
|
-0.72%
-0.06
|
8.34
3,000
|
8.35
2,900
|
+0.60% |
|
USD | KYG989MS1016
|
2.01
12/13/2025
|
2.02
12/12/2025
|
-0.50%
-0.01
|
2.01
100
|
2.12
100
|
- |
|
USD | KYG9897X1152
|
0.6141
12/13/2025
|
0.614
12/12/2025
|
+0.02%
+0.0001
|
0.5851
100
|
0.6179
1,100
|
-60.64% |
|
USD | US48123V1026
|
36.00
12/13/2025
|
36.15
12/12/2025
|
-0.41%
-0.15
|
36.00
800
|
36.01
800
|
-33.47% |
|
USD | US98954M2008
|
74.71
12/13/2025
|
75.78
12/12/2025
|
-1.41%
-1.07
|
74.70
300
|
74.72
600
|
+2.34% |
|
USD | US98954M1018
|
72.38
12/13/2025
|
73.43
12/12/2025
|
-1.43%
-1.05
|
72.32
300
|
72.37
100
|
+3.64% |
|
USD | US9897011071
|
58.99
12/13/2025
|
59.41
12/12/2025
|
-0.71%
-0.42
|
58.98
200
|
59.00
1,000
|
+9.51% |
|
USD | KYG98Y9E1025
|
2.39
12/13/2025
|
2.54
12/12/2025
|
-5.91%
-0.15
|
2.35
100
|
2.42
100
|
-72.83% |
|
USD | KYG5140V1124
|
0.2208
12/13/2025
|
0.2185
12/12/2025
|
+1.05%
+0.0023
|
0.2208
200
|
0.2241
500
|
-71.92% |
|
USD | VGG9892K2092
|
1.985
12/13/2025
|
1.66
12/12/2025
|
+19.58%
+0.325
|
1.90
100
|
2.02
700
|
-60.48% |
|
USD | US98980L1017
|
89.52
12/13/2025
|
90.24
12/12/2025
|
-0.80%
-0.72
|
89.51
900
|
89.53
5,000
|
+10.57% |
|
USD | US98980F1049
|
9.96
12/13/2025
|
9.96
12/12/2025
|
0.00%
0.00
|
9.95
12,300
|
9.96
26,100
|
-5.23% |
|
USD | IL0011741845
|
0.456
12/13/2025
|
0.478
12/12/2025
|
-4.60%
-0.022
|
0.439
1,000
|
0.447
2,900
|
-79.83% |
|
USD | US98980G1022
|
236.28
12/13/2025
|
242.08
12/12/2025
|
-2.40%
-5.80
|
236.21
1,160
|
236.26
280
|
+34.18% |
|
USD | US98980W1071
|
0.503
12/13/2025
|
0.6047
12/12/2025
|
-16.82%
-0.1017
|
0.503
1,000
|
0.5031
2,000
|
-96.20% |
|
USD | US9898171015
|
29.12
12/13/2025
|
28.95
12/12/2025
|
+0.59%
+0.17
|
29.09
200
|
29.12
500
|
+51.02% |
|
USD | KYG9TY5A1016
|
4.02
12/13/2025
|
4.04
12/12/2025
|
-0.50%
-0.02
|
4.00
2,500
|
4.02
1,000
|
+61.60% |
|
USD | US98880R3075
|
1.42
12/13/2025
|
1.56
12/12/2025
|
-8.97%
-0.14
|
1.27
300
|
1.48
200
|
-13.33% |
|
USD | US98985Y1082
|
25.48
12/13/2025
|
24.94
12/12/2025
|
+2.17%
+0.54
|
25.48
900
|
25.50
200
|
+70.36% |
|
USD | US98986M1036
|
0.74
12/13/2025
|
0.8625
12/12/2025
|
-14.20%
-0.1225
|
0.7377
3,600
|
0.74
10,900
|
-89.23% |
|
USD | US98987D3008
|
0.1334
12/12/2025
|
0.1377
12/11/2025
|
-3.12%
-0.0043
|
-
-
|
-
-
|
-87.01% |
|
- | -
|
-
-
|
-
-
|
-
-
|
-
-
|
-
-
|
- |
|
- | -
|
-
-
|
-
-
|
-
-
|
-
-
|
-
-
|
- |
|
- | -
|
-
-
|
-
-
|
-
-
|
-
-
|
-
-
|
- |
|
- | -
|
-
-
|
-
-
|
-
-
|
-
-
|
-
-
|
- |
|
- | -
|
-
-
|
-
-
|
-
-
|
-
-
|
-
-
|
- |
|
- | -
|
-
-
|
-
-
|
-
-
|
-
-
|
-
-
|
- |
|
- | -
|
-
-
|
-
-
|
-
-
|
-
-
|
-
-
|
- |