Large gap with delayed quotes
|
Last quote
11/03/2025
-
23:16:26
|
Day high
11/03/2025 -
15:33:14
|
Day low
11/03/2025 -
16:32:05
|
YTD % |
|---|---|---|---|
|
23,834.72
+109.77
(
+0.46% )
|
23,976.84
|
23,764.87
|
+23.43%
|
Components
| Name CCY | ISIN |
Last Date/Time |
Close Date/Time |
Day Change % Day Change |
Bid Bid Size |
Ask Ask Size |
YTD % Change |
|---|---|---|---|---|---|---|
|
USD | XC0009694271
|
23,834.72
23:16:26
|
23,724.96
10/31/2025
|
+0.46%
+109.77
|
-
-
|
-
-
|
+23.43% |
|
USD | US68243Q1067
|
3.54
23:20:00
|
3.60
11/01/2025
|
-1.67%
-0.06
|
3.55
1,600
|
3.56
1,900
|
-55.94% |
|
USD | US88025U1097
|
13.70
23:20:00
|
13.64
11/01/2025
|
+0.44%
+0.06
|
13.69
700
|
13.70
1,600
|
-5.01% |
|
USD | US68247Q2012
|
4.31
23:20:00
|
4.37
11/01/2025
|
-1.37%
-0.06
|
4.25
500
|
4.49
200
|
-29.86% |
|
USD | US81807M3043
|
5.10
23:20:00
|
5.37
11/01/2025
|
-5.03%
-0.27
|
5.10
100
|
5.22
1,000
|
+239.87% |
|
USD | US31983A1034
|
32.55
23:20:00
|
32.34
11/01/2025
|
+0.65%
+0.21
|
32.34
200
|
32.58
200
|
-22.33% |
|
USD | US32055Y2019
|
31.76
23:20:00
|
31.25
11/01/2025
|
+1.63%
+0.51
|
31.75
4,200
|
31.76
4,000
|
-3.76% |
|
USD | US33631F1049
|
11.70
23:20:00
|
11.60
11/01/2025
|
+0.86%
+0.10
|
11.50
4,100
|
11.72
1,500
|
+16.23% |
|
USD | US3369011032
|
59.87
23:20:00
|
59.44
11/01/2025
|
+0.72%
+0.43
|
59.85
100
|
60.00
600
|
+1.82% |
|
USD | US3205511047
|
3.63
23:20:00
|
3.60
11/01/2025
|
+0.83%
+0.03
|
3.59
100
|
3.64
200
|
+1.69% |
|
USD | US90137F5098
|
1.55
23:20:00
|
1.51
11/01/2025
|
+2.65%
+0.04
|
1.55
1,100
|
1.56
1,100
|
-98.76% |
|
USD | US88429K2024
|
5.18
23:20:00
|
5.25
11/01/2025
|
-1.33%
-0.07
|
5.02
300
|
5.41
200
|
+64.58% |
|
USD | US88583P1049
|
0.405
23:20:00
|
0.382
11/01/2025
|
+6.02%
+0.023
|
0.4049
100
|
0.4066
1,500
|
-44.04% |
|
USD | US88422P1093
|
36.46
22:15:00
|
36.75
10/31/2025
|
-0.79%
-0.29
|
36.34
1,100
|
36.51
1,600
|
+8.25% |
|
USD | US35104E1001
|
11.22
23:20:00
|
11.50
11/01/2025
|
-2.43%
-0.28
|
11.22
39,300
|
11.23
200
|
+106.46% |
|
USD | US33830Q2084
|
4.31
23:20:00
|
4.75
11/01/2025
|
-9.26%
-0.44
|
4.30
500
|
4.33
200
|
-67.73% |
|
USD | US83006G4010
|
1.34
23:20:00
|
1.36
11/01/2025
|
-1.47%
-0.02
|
1.33
100
|
1.36
700
|
-78.91% |
|
USD | US2825591033
|
14.84
10/30/2025
|
14.84
10/29/2025
|
0.00%
0.00
|
-
-
|
-
-
|
+89.77% |
|
USD | US2829141009
|
1.86
23:20:00
|
1.84
11/01/2025
|
+1.09%
+0.02
|
1.87
24,300
|
1.88
700
|
-31.09% |
|
USD | US65443P1021
|
7.93
23:20:00
|
7.98
11/01/2025
|
-0.63%
-0.05
|
7.92
500
|
7.93
8,300
|
+262.73% |
|
USD | US65442R2085
|
4.48
23:20:00
|
4.76
11/01/2025
|
-5.88%
-0.28
|
4.48
100
|
4.69
100
|
+203.18% |
|
USD | VGG0544A1030
|
11.11
23:20:00
|
10.50
11/01/2025
|
+5.81%
+0.61
|
10.94
100
|
11.85
900
|
- |
|
USD | US00181T1079
|
26.35
23:20:00
|
26.58
11/01/2025
|
-0.87%
-0.23
|
26.33
1,600
|
26.39
200
|
-2.99% |
|
USD | CA0022051027
|
6.98
23:20:00
|
7.42
11/01/2025
|
-5.93%
-0.44
|
6.99
300
|
7.00
800
|
+12.08% |
|
USD | US0003602069
|
95.90
23:20:00
|
98.39
11/01/2025
|
-2.53%
-2.49
|
95.83
100
|
95.87
200
|
-16.39% |
|
USD | US0029421007
|
10.39
23:20:00
|
10.69
11/01/2025
|
-2.81%
-0.30
|
10.35
500
|
10.40
100
|
- |
|
USD | US00258Y1047
|
5.17
23:20:00
|
5.02
11/01/2025
|
+2.99%
+0.15
|
5.17
100
|
5.18
2,700
|
-35.89% |
|
USD | CA00288U1066
|
5.37
23:20:00
|
5.55
11/01/2025
|
-3.24%
-0.18
|
5.36
600
|
5.37
2,400
|
+89.42% |
|
USD | US00289Y2063
|
4.78
23:20:00
|
4.81
11/01/2025
|
-0.62%
-0.03
|
4.77
4,100
|
4.78
1,700
|
-13.64% |
|
USD | US00370M1036
|
98.85
23:20:00
|
102.42
11/01/2025
|
-3.49%
-3.57
|
98.82
200
|
98.91
600
|
+1,299.18% |
|
USD | CA00373V1004
|
3.43
23:20:00
|
3.60
11/01/2025
|
-4.72%
-0.17
|
3.42
800
|
3.44
3,800
|
+566.67% |
|
USD | US0008471031
|
0.1822
11/01/2025
|
5.88
10/31/2025
|
-7.04%
+5.27
|
-
-
|
-
-
|
-89.82% |
|
USD | US00091E1091
|
4.11
23:20:00
|
4.28
11/01/2025
|
-3.97%
-0.17
|
4.10
2,700
|
4.11
2,200
|
+63.36% |
|
USD | VGG6S34K1136
|
6.53
23:20:00
|
7.11
11/01/2025
|
-8.16%
-0.58
|
6.23
100
|
6.85
100
|
-31.19% |
|
USD | US00091F3047
|
2.96
23:20:00
|
2.80
11/01/2025
|
+5.71%
+0.16
|
2.92
100
|
2.97
400
|
+374.58% |
|
USD | KYG1149B1086
|
0.96
23:20:00
|
0.94
11/01/2025
|
+2.13%
+0.02
|
0.9203
700
|
0.9628
300
|
+30.56% |
|
USD | CH0329023102
|
3.18
23:20:00
|
3.38
11/01/2025
|
-5.92%
-0.20
|
3.16
4,800
|
3.19
600
|
+25.19% |
|
USD | US0038813079
|
3.26
23:20:00
|
3.47
11/01/2025
|
-6.05%
-0.21
|
3.27
1,200
|
3.28
3,500
|
-20.05% |
|
USD | US00402L1070
|
47.15
23:20:00
|
47.89
11/01/2025
|
-1.55%
-0.74
|
47.13
1,400
|
47.14
300
|
-16.76% |
|
USD | US00404A1097
|
21.31
23:20:00
|
21.50
11/01/2025
|
-0.88%
-0.19
|
21.30
7,800
|
21.31
10,600
|
-45.78% |
|
USD | US0042251084
|
22.37
23:20:00
|
22.70
11/01/2025
|
-1.45%
-0.33
|
22.36
600
|
22.37
9,300
|
+23.71% |
|
USD | US0043971052
|
1.40
23:20:00
|
1.41
11/01/2025
|
-0.71%
-0.01
|
1.40
7,500
|
1.41
2,100
|
-28.79% |
|
USD | US0044685008
|
5.11
23:20:00
|
5.12
11/01/2025
|
-0.20%
-0.01
|
5.09
2,800
|
5.12
4,200
|
+45.45% |
|
USD | US0044981019
|
47.67
23:20:00
|
47.63
11/01/2025
|
+0.08%
+0.04
|
47.64
500
|
47.65
1,000
|
-8.25% |
|
USD | US6551874091
|
7.80
23:20:00
|
7.76
11/01/2025
|
+0.52%
+0.04
|
7.76
500
|
7.83
700
|
-99.40% |
|
USD | US00461U1051
|
2.56
23:20:00
|
2.52
11/01/2025
|
+1.59%
+0.04
|
2.55
3,300
|
2.56
18,000
|
+1.61% |
|
USD | US00108J1097
|
41.37
23:20:00
|
41.46
11/01/2025
|
-0.22%
-0.09
|
41.35
200
|
41.38
200
|
+174.57% |
|
USD | US0008681092
|
45.36
23:20:00
|
45.18
11/01/2025
|
+0.40%
+0.18
|
45.20
100
|
45.67
200
|
+13.43% |
|
USD | US0048901096
|
2.33
23:20:00
|
1.99
11/01/2025
|
+17.09%
+0.34
|
2.32
3,200
|
2.33
1,700
|
-66.94% |
|
USD | US00503R4092
|
0.4997
23:20:00
|
0.55
11/01/2025
|
-9.15%
-0.0503
|
0.4945
100
|
0.50
3,300
|
-58.96% |
|
USD | US0050831009
|
6.70
23:20:00
|
6.66
11/01/2025
|
+0.60%
+0.04
|
6.58
100
|
6.70
200
|
-16.33% |
|
USD | US00509G2093
|
2.18
23:20:00
|
2.21
11/01/2025
|
-1.36%
-0.03
|
2.16
200
|
2.18
700
|
+28.49% |
|
USD | US00510M2035
|
5.06
23:20:00
|
5.02
11/01/2025
|
+0.80%
+0.04
|
5.05
100
|
5.15
200
|
-69.16% |
|
USD | US0053291078
|
1.78
23:20:00
|
1.78
11/01/2025
|
0.00%
0.00
|
1.79
300
|
1.82
100
|
-8.72% |
|
USD | US00534B1008
|
1.09
23:20:00
|
1.16
11/01/2025
|
-6.03%
-0.07
|
1.08
200
|
1.10
100
|
+10.48% |
|
USD | US6496048405
|
6.70
23:20:00
|
6.67
11/01/2025
|
+0.45%
+0.03
|
6.69
7,700
|
6.70
14,600
|
+10.07% |
|
USD | US00653Q1022
|
9.09
23:20:00
|
8.99
11/01/2025
|
+1.11%
+0.10
|
9.09
3,800
|
9.10
13,300
|
-5.57% |
|
USD | US00653A1079
|
0.0549
10/28/2025
|
0.0647
10/25/2025
|
-15.15%
-0.0098
|
-
-
|
-
-
|
-89.81% |
|
USD | US00650F1093
|
17.34
23:20:00
|
17.36
11/01/2025
|
-0.12%
-0.02
|
17.33
8,100
|
17.34
400
|
+189.57% |
|
USD | US00653L3015
|
0.4668
23:20:00
|
0.492
11/01/2025
|
-5.12%
-0.0252
|
0.4512
100
|
0.4756
500
|
-19.70% |
|
USD | US00654J2069
|
8.89
23:20:00
|
9.11
11/01/2025
|
-2.41%
-0.22
|
8.67
100
|
9.63
100
|
+30.14% |
|
USD | US0067391062
|
118.99
23:20:00
|
116.89
11/01/2025
|
+1.80%
+2.10
|
118.87
800
|
118.97
400
|
-6.75% |
|
USD | US00676P1075
|
14.30
23:20:00
|
17.04
11/01/2025
|
-16.08%
-2.74
|
14.27
2,100
|
14.28
200
|
+21.89% |
|
USD | US00688A2050
|
0.345
23:20:00
|
0.3496
11/01/2025
|
-1.32%
-0.0046
|
0.3406
100
|
0.3452
500
|
-65.39% |
|
USD | US0070021086
|
0.73
23:20:00
|
0.75
11/01/2025
|
-2.67%
-0.02
|
0.7299
1,300
|
0.73
664,300
|
-22.04% |
|
USD | US0070258027
|
0.0594
11/01/2025
|
7.684
10/31/2025
|
-12.65%
+6.6442
|
-
-
|
-
-
|
-99.87% |
|
USD | US00704R1095
|
1.39
23:20:00
|
1.43
11/01/2025
|
-2.80%
-0.04
|
1.38
100
|
1.46
1,100
|
-40.42% |
|
USD | US0008991046
|
15.37
23:20:00
|
15.48
11/01/2025
|
-0.71%
-0.11
|
15.36
3,300
|
15.37
11,800
|
-9.74% |
|
USD | US00724F1012
|
337.47
23:20:00
|
340.31
11/01/2025
|
-0.83%
-2.84
|
337.34
3,080
|
337.46
760
|
-23.47% |
|
USD | IE000DU292E6
|
10.545
23:20:00
|
11.42
11/01/2025
|
-7.66%
-0.875
|
10.45
300
|
10.64
100
|
-26.37% |
|
USD | US00486H1059
|
10.43
23:20:00
|
10.42
11/01/2025
|
+0.10%
+0.01
|
10.41
700
|
10.42
200
|
+25.09% |
|
USD | CA0074082060
|
13.91
23:20:00
|
14.26
11/01/2025
|
-2.45%
-0.35
|
13.90
800
|
14.09
100
|
+127.80% |
|
USD | US00752P1049
|
0.4603
23:20:00
|
0.4806
11/01/2025
|
-4.22%
-0.0203
|
0.4547
100
|
0.4682
200
|
- |
|
USD | US0079731008
|
205.61
23:20:00
|
202.73
11/01/2025
|
+1.42%
+2.88
|
205.14
200
|
205.87
1,800
|
+75.33% |
|
USD | US00109K1051
|
3.26
23:20:00
|
3.25
11/01/2025
|
+0.31%
+0.01
|
3.25
1,400
|
3.26
400
|
-60.98% |
|
USD | US0079031078
|
259.65
23:20:00
|
256.12
11/01/2025
|
+1.38%
+3.53
|
259.64
600
|
259.67
700
|
+112.04% |
|
USD | US00791N1028
|
1.27
23:20:00
|
1.28
11/01/2025
|
-0.78%
-0.01
|
1.27
1,000
|
1.28
11,300
|
-56.16% |
|
USD | US00773U2078
|
4.29
23:20:00
|
4.30
11/01/2025
|
-0.23%
-0.01
|
4.29
2,200
|
4.30
33,300
|
-7.92% |
|
USD | US00788A2042
|
0.9185
10/30/2025
|
2.71
10/29/2025
|
-66.11%
-1.7915
|
-
-
|
-
-
|
-81.63% |
|
USD | US00760J1088
|
26.00
23:20:00
|
25.99
11/01/2025
|
+0.04%
+0.01
|
26.01
100
|
26.02
100
|
+56.28% |
|
USD | US00776X1090
|
16.38
23:20:00
|
16.31
11/01/2025
|
+0.43%
+0.07
|
16.33
200
|
16.39
200
|
+113.20% |
|
USD | US00770K2024
|
2.08
23:20:00
|
2.13
11/01/2025
|
-2.35%
-0.05
|
2.08
2,600
|
2.09
2,400
|
-20.82% |
|
USD | US0080731088
|
367.88
23:20:00
|
369.91
11/01/2025
|
-0.55%
-2.03
|
367.73
720
|
367.86
280
|
+140.37% |
|
USD | US00810F1066
|
7.41
23:20:00
|
7.42
11/01/2025
|
-0.13%
-0.01
|
7.41
4,500
|
7.42
100
|
+17.78% |
|
USD | KYG0136H1020
|
0.6341
23:20:00
|
0.6383
11/01/2025
|
-0.66%
-0.0042
|
0.634
100
|
0.6498
700
|
-31.37% |
|
USD | US00809R2022
|
6.17
23:20:00
|
6.23
11/01/2025
|
-0.96%
-0.06
|
5.50
700
|
6.19
4,100
|
- |
|
USD | US00808Y6041
|
4.92
23:20:00
|
5.26
11/01/2025
|
-6.46%
-0.34
|
4.89
300
|
5.00
100
|
-92.35% |
|
USD | US00835Q2021
|
15.42
23:20:00
|
16.34
11/01/2025
|
-5.63%
-0.92
|
15.41
1,200
|
15.42
1,000
|
+244.00% |
|
USD | US0081832042
|
2.40
23:20:00
|
2.65
11/01/2025
|
-9.43%
-0.25
|
2.39
2,600
|
2.40
2,600
|
+108.66% |
|
USD | US00832E1038
|
18.76
23:20:00
|
18.97
11/01/2025
|
-1.11%
-0.21
|
18.76
900
|
18.95
200
|
+8.40% |
|
USD | US00827B1061
|
72.08
23:20:00
|
71.88
11/01/2025
|
+0.28%
+0.20
|
72.08
1,200
|
72.09
400
|
+18.03% |
|
USD | KYG013411098
|
11.14
23:20:00
|
11.44
11/01/2025
|
-2.62%
-0.30
|
11.11
100
|
11.45
133,700
|
+7.42% |
|
USD | KYG011251066
|
14.13
23:20:00
|
14.17
11/01/2025
|
-0.28%
-0.04
|
14.13
800
|
14.15
200
|
-10.77% |
|
USD | US0083892077
|
1.22
23:20:00
|
1.18
11/01/2025
|
+3.39%
+0.04
|
1.20
1,100
|
1.22
300
|
+2.61% |
|
USD | US00847G8042
|
3.97
23:20:00
|
3.97
11/01/2025
|
0.00%
0.00
|
3.96
200
|
3.97
700
|
+44.89% |
|
USD | US00847J1051
|
127.26
23:20:00
|
125.46
11/01/2025
|
+1.43%
+1.80
|
127.10
800
|
127.26
100
|
-4.75% |
|
USD | US00847X1046
|
40.13
23:20:00
|
43.24
11/01/2025
|
-7.19%
-3.11
|
40.12
100
|
40.21
100
|
+31.59% |
|
USD | VGG0132V1215
|
3.68
23:20:00
|
4.04
11/01/2025
|
-8.91%
-0.36
|
3.67
100
|
3.77
400
|
-94.65% |
|
USD | US00123Q1040
|
10.05
23:20:00
|
10.00
11/01/2025
|
+0.50%
+0.05
|
10.04
38,600
|
10.05
77,200
|
+8.58% |
|
USD | US00851L1035
|
3.50
23:20:00
|
3.55
11/01/2025
|
-1.41%
-0.05
|
3.49
3,100
|
3.50
200
|
-14.66% |
|
USD | CAC009483040
|
2.735
23:20:00
|
3.02
11/01/2025
|
-9.44%
-0.285
|
2.73
100
|
2.74
800
|
-85.84% |
|
USD | KYG3314G1102
|
4.54
23:20:00
|
4.48
11/01/2025
|
+1.34%
+0.06
|
4.17
100
|
4.54
1,000
|
+307.27% |
|
USD | US00902F4028
|
3.38
23:20:00
|
3.30
11/01/2025
|
+2.42%
+0.08
|
3.34
100
|
3.41
100
|
+44.74% |
|
USD | US0092071010
|
22.95
23:20:00
|
23.43
11/01/2025
|
-2.05%
-0.48
|
21.17
100
|
23.48
200
|
+17.44% |
|
USD | US0090661010
|
126.80
23:20:00
|
126.54
11/01/2025
|
+0.21%
+0.26
|
126.78
400
|
126.80
3,100
|
-3.71% |
|
USD | US00938A1043
|
4.22
23:20:00
|
4.30
11/01/2025
|
-1.86%
-0.08
|
4.18
100
|
4.22
100
|
-39.09% |
|
USD | US6121601016
|
5.21
23:20:00
|
5.16
11/01/2025
|
+0.97%
+0.05
|
5.21
600
|
5.23
1,000
|
-35.22% |
|
USD | US0094961002
|
10.39
23:20:00
|
10.41
11/01/2025
|
-0.19%
-0.02
|
10.38
1,000
|
10.42
1,300
|
+100.58% |
|
USD | US0089401089
|
4.44
23:20:00
|
4.75
11/01/2025
|
-6.53%
-0.31
|
4.42
1,600
|
4.43
1,600
|
-24.12% |
|
USD | US8314455077
|
1.72
23:20:00
|
2.26
11/01/2025
|
-23.89%
-0.54
|
1.71
1,200
|
1.72
1,000
|
-96.35% |
|
USD | US00971T1016
|
74.53
23:20:00
|
75.10
11/01/2025
|
-0.76%
-0.57
|
74.51
500
|
74.53
300
|
-21.48% |
|
USD | CA00971M5028
|
1.57
23:20:00
|
1.61
11/01/2025
|
-2.48%
-0.04
|
1.56
1,100
|
1.58
200
|
-67.80% |
|
USD | US00972G2075
|
0.73
23:20:00
|
0.75
11/01/2025
|
-2.67%
-0.02
|
0.716
700
|
0.73
1,000
|
-38.52% |
|
USD | US00972D1054
|
2.12
23:20:00
|
2.21
11/01/2025
|
-4.07%
-0.09
|
2.11
5,200
|
2.12
53,700
|
+16.32% |
|
USD | US00973Y1082
|
54.09
23:20:00
|
54.20
11/01/2025
|
-0.20%
-0.11
|
54.10
400
|
54.11
3,200
|
+94.82% |
|
USD | US98422P1084
|
1.72
23:20:00
|
1.65
11/01/2025
|
+4.24%
+0.07
|
1.59
800
|
1.73
400
|
+21.32% |
|
USD | US0116421050
|
49.07
23:20:00
|
49.22
11/01/2025
|
-0.30%
-0.15
|
49.08
100
|
49.11
500
|
-19.05% |
|
USD | US78643B5003
|
16.25
23:20:00
|
16.115
11/01/2025
|
+0.84%
+0.135
|
16.03
800
|
16.25
100
|
+51.89% |
|
USD | US98973P3091
|
2.71
23:20:00
|
2.72
11/01/2025
|
-0.37%
-0.01
|
2.71
500
|
2.80
200
|
+43.16% |
|
USD | KYG0232F1090
|
11.66
23:20:00
|
11.66
11/01/2025
|
0.00%
0.00
|
11.65
300
|
11.97
500
|
+6.48% |
|
USD | KYG015581088
|
10.48
23:20:00
|
10.49
11/01/2025
|
-0.10%
-0.01
|
10.48
400
|
10.52
10,000
|
+5.53% |
|
USD | US01438T1060
|
5.23
23:20:00
|
5.07
11/01/2025
|
+3.16%
+0.16
|
5.23
1,000
|
5.24
4,500
|
+1.60% |
|
USD | US01444V1035
|
3.18
23:20:00
|
3.17
11/01/2025
|
+0.32%
+0.01
|
3.13
100
|
3.69
500
|
-55.35% |
|
USD | US0144421072
|
1.44
23:20:00
|
1.47
11/01/2025
|
-2.04%
-0.03
|
1.44
4,900
|
1.45
30,500
|
-22.22% |
|
USD | US01446U1034
|
21.12
23:20:00
|
21.12
11/01/2025
|
0.00%
0.00
|
21.12
1,100
|
21.16
200
|
+9.77% |
|
USD | CA0156581070
|
4.21
23:20:00
|
4.17
11/01/2025
|
+0.96%
+0.04
|
4.21
8,000
|
4.22
4,100
|
-57.36% |
|
USD | US8293225020
|
2.09
23:20:00
|
2.11
11/01/2025
|
-0.95%
-0.02
|
2.03
2,200
|
2.09
100
|
-88.01% |
|
USD | US0162301040
|
33.47
23:20:00
|
35.21
11/01/2025
|
-4.94%
-1.74
|
33.40
1,300
|
33.54
100
|
+35.79% |
|
USD | US0162551016
|
138.53
23:20:00
|
137.88
11/01/2025
|
+0.47%
+0.65
|
138.53
200
|
138.54
700
|
-33.87% |
|
USD | US01625V1044
|
16.84
23:20:00
|
16.86
11/01/2025
|
-0.12%
-0.02
|
16.83
2,000
|
16.84
5,300
|
+49.87% |
|
USD | US01626L2043
|
7.53
23:20:00
|
8.25
11/01/2025
|
-8.73%
-0.72
|
7.52
100
|
7.66
100
|
-79.29% |
|
USD | US01644J1088
|
20.20
23:20:00
|
20.29
11/01/2025
|
-0.44%
-0.09
|
20.18
7,800
|
20.19
100
|
-44.68% |
|
USD | IE00B56GVS15
|
30.17
23:20:00
|
30.70
11/01/2025
|
-1.73%
-0.53
|
30.17
800
|
30.18
1,300
|
+6.75% |
|
USD | US0167445008
|
1.38
23:20:00
|
1.45
11/01/2025
|
-4.83%
-0.07
|
1.36
1,100
|
1.37
1,600
|
+23.93% |
|
USD | US01675A2087
|
8.60
23:20:00
|
9.00
11/01/2025
|
-4.44%
-0.40
|
8.56
200
|
8.63
100
|
+29.12% |
|
USD | US01748X1028
|
61.93
23:20:00
|
62.18
11/01/2025
|
-0.40%
-0.25
|
61.90
2,000
|
61.99
500
|
-33.94% |
|
USD | US01749D1054
|
28.94
23:20:00
|
29.92
11/01/2025
|
-3.28%
-0.98
|
28.93
5,900
|
28.94
6,600
|
+36.87% |
|
USD | US01861F1021
|
6.39
23:20:00
|
6.42
11/01/2025
|
-0.47%
-0.03
|
6.31
100
|
6.57
400
|
-29.14% |
|
USD | US01877R1086
|
24.95
23:20:00
|
24.47
11/01/2025
|
+1.96%
+0.48
|
24.91
1,100
|
25.02
100
|
-6.92% |
|
USD | US0188021085
|
66.47
23:20:00
|
66.82
11/01/2025
|
-0.52%
-0.35
|
66.48
800
|
66.49
400
|
+12.99% |
|
USD | US0191701095
|
0.6022
23:20:00
|
0.6393
11/01/2025
|
-5.80%
-0.0371
|
0.602
500
|
0.6028
100
|
-16.97% |
|
USD | US0193301092
|
56.15
23:20:00
|
54.68
11/01/2025
|
+2.69%
+1.47
|
56.07
400
|
56.18
1,200
|
+125.21% |
|
USD | US0197701065
|
1.18
23:20:00
|
1.24
11/01/2025
|
-4.84%
-0.06
|
1.17
9,100
|
1.18
25,800
|
-41.78% |
|
USD | IL0010996549
|
9.44
23:20:00
|
9.63
11/01/2025
|
-1.97%
-0.19
|
9.42
500
|
9.45
200
|
+61.85% |
|
USD | US02043Q1076
|
434.07
23:20:00
|
456.04
11/01/2025
|
-4.82%
-21.97
|
433.88
560
|
434.20
720
|
+93.80% |
|
USD | BMG6331P1041
|
28.40
23:20:00
|
28.06
11/01/2025
|
+1.21%
+0.34
|
28.37
200
|
28.40
2,400
|
-24.22% |
|
USD | CA02074J5017
|
5.70
23:20:00
|
6.19
11/01/2025
|
-7.92%
-0.49
|
5.65
2,000
|
5.73
100
|
+5.09% |
|
USD | US0209521071
|
1.06
23:20:00
|
1.04
11/01/2025
|
+1.92%
+0.02
|
1.05
100
|
1.06
1,200
|
-65.33% |
|
USD | IL0011839383
|
3.92
23:20:00
|
4.14
11/01/2025
|
-5.31%
-0.22
|
3.91
200
|
3.96
100
|
+33.55% |
|
USD | VGG0232G1155
|
18.73
23:20:00
|
18.90
11/01/2025
|
-0.90%
-0.17
|
17.00
200
|
18.78
100
|
+34.81% |
|
USD | US02080L1026
|
5.08
23:20:00
|
5.25
11/01/2025
|
-3.24%
-0.17
|
5.07
1,000
|
5.08
1,100
|
-37.13% |
|
USD | US02079K1079
|
284.12
23:20:00
|
281.82
11/01/2025
|
+0.82%
+2.30
|
284.18
100
|
284.20
400
|
+47.98% |
|
USD | US02079K3059
|
283.72
23:20:00
|
281.19
11/01/2025
|
+0.90%
+2.53
|
283.84
300
|
283.91
300
|
+48.54% |
|
USD | US02081G2012
|
19.29
23:20:00
|
18.99
11/01/2025
|
+1.58%
+0.30
|
19.29
2,200
|
19.30
36,000
|
+106.86% |
|
USD | VGG7185A1369
|
4.77
23:20:00
|
5.14
11/01/2025
|
-7.20%
-0.37
|
4.77
1,100
|
4.90
100
|
-0.58% |
|
USD | US02115D2080
|
2.98
23:20:00
|
2.95
11/01/2025
|
+1.02%
+0.03
|
2.82
100
|
2.99
1,000
|
+189.22% |
|
USD | US47089W1045
|
2.22
23:20:00
|
2.52
11/01/2025
|
-11.90%
-0.30
|
2.21
8,700
|
2.22
11,700
|
-45.81% |
|
USD | US02155X2053
|
4.00
23:20:00
|
4.21
11/01/2025
|
-4.99%
-0.21
|
4.00
200
|
4.10
200
|
+27.19% |
|
USD | US02157E1064
|
3.95
23:20:00
|
3.94
11/01/2025
|
+0.25%
+0.01
|
3.94
800
|
3.97
500
|
-10.66% |
|
USD | US02155H2004
|
3.96
23:20:00
|
4.05
11/01/2025
|
-2.22%
-0.09
|
3.95
7,000
|
3.96
2,000
|
-43.83% |
|
USD | LU0445408270
|
9.00
23:20:00
|
9.05
11/01/2025
|
-0.55%
-0.05
|
8.80
100
|
9.03
100
|
+72.08% |
|
USD | US0215131063
|
1.04
23:20:00
|
1.01
11/01/2025
|
+2.97%
+0.03
|
1.02
1,000
|
1.04
1,600
|
-35.26% |
|
USD | US0223071020
|
4.56
23:20:00
|
4.75
11/01/2025
|
-4.00%
-0.19
|
4.56
900
|
4.57
800
|
-39.57% |
|
USD | LU2458332611
|
5.03
23:20:00
|
7.65
11/01/2025
|
-34.25%
-2.62
|
5.02
700
|
5.03
10,000
|
-42.18% |
|
USD | US00166B1052
|
1.57
23:20:00
|
1.54
11/01/2025
|
+1.95%
+0.03
|
1.56
7,300
|
1.57
300
|
-7.78% |
|
USD | US02262M6057
|
2.54
23:20:00
|
2.53
11/01/2025
|
+0.40%
+0.01
|
2.48
3,600
|
2.54
200
|
-75.77% |
|
USD | US02451V3096
|
4.23
23:20:00
|
5.13
11/01/2025
|
-17.54%
-0.90
|
4.22
2,700
|
4.23
4,800
|
+108.54% |
|
USD | US0255371017
|
119.92
23:20:00
|
120.26
11/01/2025
|
-0.28%
-0.34
|
119.94
100
|
119.95
700
|
+30.39% |
|
USD | US0226711010
|
27.51
23:20:00
|
27.26
11/01/2025
|
+0.92%
+0.25
|
27.51
100
|
27.53
500
|
-18.55% |
|
USD | US0231114044
|
15.66
23:20:00
|
16.29
11/01/2025
|
-3.87%
-0.63
|
15.64
400
|
15.74
200
|
+67.94% |
|
USD | US0231351067
|
254.00
23:20:00
|
244.22
11/01/2025
|
+4.00%
+9.78
|
254.04
300
|
254.06
1,900
|
+11.32% |
|
USD | KYG037AX1015
|
85.28
23:20:00
|
85.23
11/01/2025
|
+0.06%
+0.05
|
85.25
600
|
85.32
200
|
+17.17% |
|
USD | US45113Y2037
|
1.85
23:20:00
|
1.86
11/01/2025
|
-0.54%
-0.01
|
1.81
2,300
|
1.91
300
|
-80.13% |
|
USD | US00164V1035
|
7.50
23:20:00
|
7.58
11/01/2025
|
-1.06%
-0.08
|
7.49
500
|
7.50
6,000
|
-23.43% |
|
USD | GB0022569080
|
84.13
23:20:00
|
84.26
11/01/2025
|
-0.15%
-0.13
|
84.13
3,400
|
84.15
300
|
-1.03% |
|
USD | US9107101027
|
11.74
23:20:00
|
11.84
11/01/2025
|
-0.84%
-0.10
|
11.74
2,000
|
11.75
1,100
|
-12.04% |
|
USD | US02875D1090
|
6.80
23:20:00
|
6.87
11/01/2025
|
-1.02%
-0.07
|
6.79
100
|
6.82
300
|
-54.92% |
|
USD | US02913V1035
|
32.31
23:20:00
|
33.49
11/01/2025
|
-3.52%
-1.18
|
32.30
2,900
|
32.35
100
|
+55.26% |
|
USD | US0301112076
|
60.63
23:20:00
|
59.23
11/01/2025
|
+2.36%
+1.40
|
60.58
100
|
60.69
1,800
|
+140.48% |
|
USD | US03062T1051
|
21.94
23:20:00
|
22.24
11/01/2025
|
-1.35%
-0.30
|
21.93
200
|
22.00
100
|
-56.60% |
|
USD | US02376R1023
|
13.34
23:20:00
|
13.13
11/01/2025
|
+1.60%
+0.21
|
13.34
83,800
|
13.35
80,100
|
-24.67% |
|
USD | US02462A1043
|
4.92
23:20:00
|
5.09
11/01/2025
|
-3.34%
-0.17
|
4.88
9,500
|
4.92
1,200
|
+154.06% |
|
USD | US02927U2087
|
4.00
23:20:00
|
3.85
11/01/2025
|
+3.90%
+0.15
|
4.00
2,100
|
4.01
18,600
|
+281.19% |
|
USD | US0305061097
|
62.77
23:20:00
|
63.73
11/01/2025
|
-1.51%
-0.96
|
62.80
100
|
62.82
700
|
-19.87% |
|
USD | US03071H1005
|
39.81
23:20:00
|
40.08
11/01/2025
|
-0.67%
-0.27
|
39.74
100
|
39.81
1,800
|
-22.24% |
|
USD | US03074A1025
|
3.10
23:20:00
|
3.05
11/01/2025
|
+1.64%
+0.05
|
3.08
100
|
3.10
2,400
|
+16.41% |
|
USD | US0310011004
|
21.00
23:20:00
|
20.86
11/01/2025
|
+0.67%
+0.14
|
20.93
100
|
21.00
900
|
+26.96% |
|
USD | US0310942042
|
3.35
23:20:00
|
3.49
11/01/2025
|
-4.01%
-0.14
|
3.35
1,500
|
3.41
100
|
-26.53% |
|
USD | US0311621009
|
296.30
23:20:00
|
298.43
11/01/2025
|
-0.71%
-2.13
|
296.30
80
|
296.34
3,520
|
+14.50% |
|
USD | US03152W1099
|
8.86
23:20:00
|
9.03
11/01/2025
|
-1.88%
-0.17
|
8.86
20,500
|
8.87
3,800
|
-4.14% |
|
USD | US0316521006
|
37.84
23:20:00
|
32.28
11/01/2025
|
+17.22%
+5.56
|
37.85
700
|
37.86
1,200
|
+25.65% |
|
USD | US03168L1052
|
11.195
23:20:00
|
10.82
11/01/2025
|
+3.47%
+0.375
|
11.19
2,300
|
11.20
19,400
|
+36.62% |
|
USD | US03209R1032
|
25.30
23:20:00
|
25.50
11/01/2025
|
-0.78%
-0.20
|
25.29
2,300
|
25.30
200
|
-31.32% |
|
USD | US03211Q2003
|
3.24
23:20:00
|
3.60
11/01/2025
|
-10.00%
-0.36
|
3.24
3,800
|
3.25
2,500
|
-29.96% |
|
USD | US03213A1043
|
9.93
23:20:00
|
10.05
11/01/2025
|
-1.19%
-0.12
|
9.93
1,300
|
9.94
11,100
|
-4.74% |
|
USD | US02919L7038
|
1.50
23:20:00
|
1.45
11/01/2025
|
+3.45%
+0.05
|
1.49
9,200
|
1.50
11,100
|
-99.84% |
|
USD | US0323325045
|
7.81
23:20:00
|
7.93
11/01/2025
|
-1.51%
-0.12
|
7.81
500
|
7.88
600
|
+45.50% |
|
USD | US03237H1014
|
13.60
23:20:00
|
13.93
11/01/2025
|
-2.37%
-0.33
|
13.59
2,700
|
13.60
900
|
+268.52% |
|
USD | US0373261058
|
1.15
23:20:00
|
1.23
11/01/2025
|
-6.50%
-0.08
|
1.13
10,000
|
1.15
200
|
-10.87% |
|
USD | US0326541051
|
233.61
23:20:00
|
234.13
11/01/2025
|
-0.22%
-0.52
|
233.53
100
|
233.63
2,600
|
+10.20% |
|
USD | US0327241065
|
36.04
23:20:00
|
36.58
11/01/2025
|
-1.48%
-0.54
|
36.03
100
|
36.15
100
|
+176.28% |
|
USD | US0327973006
|
7.74
23:20:00
|
7.97
11/01/2025
|
-2.89%
-0.23
|
7.72
100
|
7.74
6,400
|
-25.79% |
|
USD | KYG0367B1059
|
12.29
23:20:00
|
16.85
11/01/2025
|
-27.06%
-4.56
|
12.21
200
|
12.45
500
|
- |
|
USD | US0341641035
|
46.70
23:20:00
|
46.31
11/01/2025
|
+0.84%
+0.39
|
46.71
100
|
46.73
1,000
|
+14.29% |
|
USD | KYG267451022
|
10.69
23:20:00
|
10.57
11/01/2025
|
+1.14%
+0.12
|
10.61
1,000
|
10.78
100
|
+5.81% |
|
USD | US0345691036
|
2.54
23:20:00
|
2.64
11/01/2025
|
-3.79%
-0.10
|
2.56
300
|
2.57
600
|
+57.14% |
|
USD | KYG0369L2004
|
2.89
23:20:00
|
2.81
11/01/2025
|
+2.85%
+0.08
|
2.80
500
|
2.91
200
|
-64.88% |
|
USD | US00183L2016
|
13.05
23:20:00
|
13.27
11/01/2025
|
-1.66%
-0.22
|
13.05
3,400
|
13.06
1,100
|
-20.06% |
|
USD | US03475V1017
|
11.83
23:20:00
|
12.03
11/01/2025
|
-1.66%
-0.20
|
11.81
3,000
|
11.83
2,000
|
+31.33% |
|
USD | US00182C1036
|
94.06
23:20:00
|
90.60
11/01/2025
|
+3.82%
+3.46
|
94.04
100
|
94.12
800
|
+63.89% |
|
USD | US0352551081
|
9.82
23:20:00
|
9.75
11/01/2025
|
+0.72%
+0.07
|
9.78
200
|
9.82
300
|
-40.77% |
|
USD | US03528H1095
|
4.14
23:20:00
|
4.13
11/01/2025
|
+0.24%
+0.01
|
4.09
300
|
4.14
1,600
|
+78.02% |
|
USD | US03589W1027
|
3.17
23:20:00
|
3.16
11/01/2025
|
+0.32%
+0.01
|
3.17
9,000
|
3.18
16,200
|
-38.40% |
|
USD | KYG0131Y1008
|
11.07
23:20:00
|
11.08
11/01/2025
|
-0.09%
-0.01
|
11.07
9,000
|
11.12
500
|
+5.62% |
|
USD | KYG0395R1065
|
10.81
23:20:00
|
11.34
11/01/2025
|
-4.67%
-0.53
|
10.75
900
|
11.40
700
|
- |
|
USD | VGG041JN1305
|
1.99
23:20:00
|
2.13
11/01/2025
|
-6.57%
-0.14
|
1.98
9,500
|
2.00
6,200
|
-76.65% |
|
USD | US03675P1021
|
4.35
23:20:00
|
4.49
11/01/2025
|
-3.12%
-0.14
|
4.34
300
|
4.38
1,000
|
-19.53% |
|
USD | US03676C1009
|
19.67
23:20:00
|
20.22
11/01/2025
|
-2.72%
-0.55
|
19.60
100
|
19.68
500
|
-34.07% |
|
USD | US03743Q1085
|
22.49
23:20:00
|
22.65
11/01/2025
|
-0.71%
-0.16
|
22.49
200
|
22.50
1,800
|
-1.91% |
|
USD | US03753U1060
|
20.69
23:20:00
|
21.47
11/01/2025
|
-3.63%
-0.78
|
20.68
600
|
20.69
4,500
|
-32.72% |
|
USD | US0375981091
|
35.67
23:20:00
|
36.61
11/01/2025
|
-2.57%
-0.94
|
35.66
300
|
35.75
400
|
-48.73% |
|
USD | US03770N1019
|
54.35
23:20:00
|
56.59
11/01/2025
|
-3.96%
-2.24
|
54.35
1,500
|
54.47
400
|
+24.92% |
|
USD | KYG0411D1236
|
14.17
23:20:00
|
13.97
11/01/2025
|
+1.43%
+0.20
|
13.70
100
|
14.52
300
|
+38.73% |
|
USD | US03783C1009
|
262.26
23:20:00
|
254.43
11/01/2025
|
+3.08%
+7.83
|
262.36
40
|
262.40
120
|
+3.12% |
|
USD | US03782L1017
|
30.30
23:20:00
|
29.93
11/01/2025
|
+1.24%
+0.37
|
30.28
300
|
30.30
2,200
|
-9.25% |
|
USD | US0378331005
|
269.05
23:20:00
|
270.37
11/01/2025
|
-0.49%
-1.32
|
268.98
100
|
269.01
200
|
+7.97% |
|
USD | US0381692070
|
32.87
23:20:00
|
34.66
11/01/2025
|
-5.16%
-1.79
|
32.86
5,800
|
32.87
13,500
|
+353.66% |
|
USD | US03815U6073
|
3.40
23:20:00
|
3.45
11/01/2025
|
-1.45%
-0.05
|
3.55
100
|
3.57
200
|
-97.75% |
|
USD | US0382221051
|
237.71
23:20:00
|
233.10
11/01/2025
|
+1.98%
+4.61
|
237.63
300
|
237.72
2,900
|
+43.33% |
|
USD | US03823U1025
|
33.04
23:20:00
|
35.56
11/01/2025
|
-7.09%
-2.52
|
33.03
10,100
|
33.04
700
|
-3.53% |
|
USD | US03828A1016
|
1.04
23:20:00
|
1.15
11/01/2025
|
-9.57%
-0.11
|
1.03
700
|
1.04
900
|
+34.31% |
|
USD | US03831W1080
|
632.14
23:20:00
|
637.33
11/01/2025
|
-0.81%
-5.19
|
632.01
1,000
|
632.22
40
|
+96.81% |
|
USD | US03836J2015
|
1.40
23:20:00
|
1.40
11/01/2025
|
0.00%
0.00
|
1.39
3,600
|
1.41
200
|
-57.32% |
|
USD | US03835L5049
|
1.47
23:20:00
|
1.55
11/01/2025
|
-5.16%
-0.08
|
1.45
3,100
|
1.47
1,100
|
-98.20% |
|
USD | KYG6096M1226
|
1.42
23:20:00
|
1.44
11/01/2025
|
-1.39%
-0.02
|
1.41
400
|
1.44
1,300
|
-48.57% |
|
USD | US03837C1062
|
3.20
23:20:00
|
3.03
11/01/2025
|
+5.61%
+0.17
|
3.17
300
|
3.20
200
|
+91.77% |
|
USD | US03837J3095
|
7.30
23:20:00
|
8.12
11/01/2025
|
-10.10%
-0.82
|
7.21
200
|
7.31
100
|
-67.78% |
|
USD | US03842K3095
|
1.22
23:20:00
|
1.30
11/01/2025
|
-6.15%
-0.08
|
1.22
100
|
1.26
100
|
+107.54% |
|
USD | US03843E1047
|
6.49
23:20:00
|
6.82
11/01/2025
|
-4.84%
-0.33
|
6.48
400
|
6.49
3,700
|
+91.57% |
|
USD | KYG0447T1186
|
5.83
23:20:00
|
6.15
11/01/2025
|
-5.20%
-0.32
|
5.50
500
|
5.90
300
|
-16.58% |
|
USD | IL0011796625
|
1.80
23:20:00
|
1.96
11/01/2025
|
-8.16%
-0.16
|
1.78
10,500
|
1.79
3,700
|
+5.38% |
|
USD | CA03879J1003
|
4.58
23:20:00
|
4.73
11/01/2025
|
-3.17%
-0.15
|
4.57
12,300
|
4.58
7,300
|
+44.65% |
|
USD | US0390143032
|
3.61
23:20:00
|
3.73
11/01/2025
|
-3.22%
-0.12
|
3.64
500
|
3.74
500
|
-36.99% |
|
USD | US03937C1053
|
71.71
23:20:00
|
74.32
11/01/2025
|
-3.51%
-2.61
|
71.70
800
|
71.72
200
|
-20.36% |
|
USD | US03940C1009
|
86.13
23:20:00
|
90.25
11/01/2025
|
-4.57%
-4.12
|
86.03
1,700
|
86.23
1,100
|
+17.68% |
|
USD | BMG0450A1053
|
86.00
23:20:00
|
86.31
11/01/2025
|
-0.36%
-0.31
|
86.00
900
|
86.01
1,300
|
-6.54% |
|
USD | KYG045371096
|
10.32
23:20:00
|
10.36
11/01/2025
|
-0.39%
-0.04
|
10.32
92,000
|
10.36
1,300
|
- |
|
USD | US03969T1097
|
9.30
23:20:00
|
9.97
11/01/2025
|
-6.72%
-0.67
|
9.30
1,000
|
9.31
100
|
-41.25% |
|
USD | US03969K1088
|
24.76
23:20:00
|
25.31
11/01/2025
|
-2.17%
-0.55
|
24.73
1,200
|
24.76
1,300
|
+81.69% |
|
USD | US0396971071
|
5.92
23:20:00
|
6.06
11/01/2025
|
-2.31%
-0.14
|
5.92
6,400
|
5.93
80,400
|
+19.53% |
|
USD | US04016X1019
|
826.28
23:20:00
|
818.50
11/01/2025
|
+0.95%
+7.78
|
825.86
400
|
826.93
80
|
+33.09% |
|
USD | US0401261047
|
0.35
23:20:00
|
0.369
11/01/2025
|
-5.15%
-0.019
|
0.3413
200
|
0.3481
500
|
-34.69% |
|
USD | US04035M1027
|
9.86
23:20:00
|
10.02
11/01/2025
|
-1.60%
-0.16
|
9.86
400
|
9.87
1,500
|
+6.60% |
|
USD | US0407121013
|
7.12
23:20:00
|
7.31
11/01/2025
|
-2.60%
-0.19
|
7.05
100
|
7.32
300
|
-33.55% |
|
USD | US0412421085
|
4.50
23:20:00
|
4.405
11/01/2025
|
+2.16%
+0.095
|
4.50
4,300
|
4.51
3,800
|
-33.16% |
|
USD | US0420682058
|
168.68
23:20:00
|
169.82
11/01/2025
|
-0.67%
-1.14
|
168.58
10,500
|
168.69
600
|
+37.66% |
|
USD | US0422551095
|
0.5787
23:20:00
|
0.6214
11/01/2025
|
-6.87%
-0.0427
|
0.57
100
|
0.5787
1,000
|
-85.03% |
|
USD | US00770C1018
|
6.60
23:20:00
|
6.64
11/01/2025
|
-0.60%
-0.04
|
6.60
900
|
6.62
600
|
-12.29% |
|
USD | KYG0567U1278
|
40.73
23:20:00
|
43.63
11/01/2025
|
-6.65%
-2.90
|
40.72
100
|
40.82
300
|
+12.33% |
|
USD | US04271T1007
|
8.41
23:20:00
|
8.66
11/01/2025
|
-2.89%
-0.25
|
8.40
10,400
|
8.41
2,400
|
+43.38% |
|
USD | US04272H2040
|
4.74
23:20:00
|
5.01
11/01/2025
|
-5.39%
-0.27
|
4.72
200
|
4.87
600
|
- |
|
USD | US04272N1028
|
17.60
23:20:00
|
18.73
11/01/2025
|
-6.03%
-1.13
|
17.59
1,000
|
17.63
700
|
-29.69% |
|
USD | US0427441029
|
29.49
23:20:00
|
27.89
11/01/2025
|
+5.74%
+1.60
|
29.33
200
|
29.50
700
|
-2.86% |
|
USD | US04280A1007
|
39.61
23:20:00
|
42.39
11/01/2025
|
-6.56%
-2.78
|
39.57
14,900
|
39.66
800
|
+125.48% |
|
USD | US82835W1080
|
8.62
23:20:00
|
8.96
11/01/2025
|
-3.79%
-0.34
|
8.61
600
|
8.62
1,800
|
-15.07% |
|
USD | US04301G6070
|
3.00
23:20:00
|
3.10
11/01/2025
|
-3.23%
-0.10
|
3.00
200
|
3.05
400
|
-51.26% |
|
USD | US04302A1043
|
13.09
23:20:00
|
13.61
11/01/2025
|
-3.82%
-0.52
|
13.07
3,400
|
13.09
100
|
+33.56% |
|
USD | US0431132085
|
32.06
23:20:00
|
32.23
11/01/2025
|
-0.53%
-0.17
|
32.05
100
|
32.20
100
|
+1.93% |
|
USD | KYG0509J1159
|
10.23
23:20:00
|
10.235
11/01/2025
|
-0.05%
-0.005
|
10.23
10,300
|
10.25
2,500
|
- |
|
USD | US04317A1079
|
3.77
23:20:00
|
4.17
11/01/2025
|
-9.59%
-0.40
|
3.76
1,600
|
3.80
200
|
-58.63% |
|
USD | US0431681032
|
2.47
23:20:00
|
2.47
11/01/2025
|
0.00%
0.00
|
2.47
200
|
2.52
100
|
+13.82% |
|
USD | US04335A1051
|
9.72
23:20:00
|
10.14
11/01/2025
|
-4.14%
-0.42
|
9.72
4,200
|
9.73
8,600
|
-47.10% |
|
USD | US04351P1012
|
200.98
23:20:00
|
201.60
11/01/2025
|
-0.31%
-0.62
|
200.96
400
|
201.03
300
|
+46.44% |
|
USD | US8715651076
|
12.08
23:20:00
|
12.16
11/01/2025
|
-0.66%
-0.08
|
12.06
800
|
12.12
100
|
+8.77% |
|
USD | US0436358040
|
2.06
23:20:00
|
2.06
11/01/2025
|
0.00%
0.00
|
2.02
200
|
2.06
100
|
-37.00% |
|
USD | US04390B1052
|
34.30
23:20:00
|
33.41
11/01/2025
|
+2.66%
+0.89
|
34.01
400
|
34.30
2,900
|
- |
|
USD | BMG0535E1066
|
1.85
23:20:00
|
1.85
11/01/2025
|
0.00%
0.00
|
1.80
100
|
1.86
100
|
+30.28% |
|
USD | USN070592100
|
1,066.82
23:20:00
|
1,059.23
11/01/2025
|
+0.72%
+7.59
|
1,066.59
80
|
1,067.11
40
|
+52.83% |
|
USD | US00218A1051
|
9.15
23:20:00
|
10.13
11/01/2025
|
-9.67%
-0.98
|
9.14
8,300
|
9.15
2,800
|
+123.62% |
|
USD | US7389201077
|
0.3617
23:20:00
|
0.3825
11/01/2025
|
-5.44%
-0.0208
|
0.3602
400
|
0.3617
2,000
|
- |
|
USD | US0453962070
|
31.17
23:20:00
|
31.05
11/01/2025
|
+0.39%
+0.12
|
31.15
100
|
31.26
200
|
+96.77% |
|
USD | US04546C2052
|
0.745
23:20:00
|
0.7444
11/01/2025
|
+0.08%
+0.0006
|
0.7441
100
|
0.745
100
|
-14.54% |
|
USD | US00217D1000
|
71.145
23:20:00
|
80.25
11/01/2025
|
-11.35%
-9.105
|
71.14
7,800
|
71.15
2,000
|
+280.33% |
|
USD | US0462241011
|
46.81
23:20:00
|
46.53
11/01/2025
|
+0.60%
+0.28
|
46.71
100
|
46.81
1,000
|
+38.48% |
|
USD | US04626A1034
|
191.56
23:20:00
|
186.68
11/01/2025
|
+2.61%
+4.88
|
191.55
1,000
|
191.65
500
|
+40.94% |
|
USD | US03763A2078
|
32.99
23:20:00
|
31.21
11/01/2025
|
+5.70%
+1.78
|
33.00
900
|
33.03
600
|
-1.01% |
|
USD | US0463531089
|
81.72
23:20:00
|
82.40
11/01/2025
|
-0.83%
-0.68
|
81.71
600
|
81.73
2,800
|
+25.76% |
|
USD | US04635X1028
|
12.39
23:20:00
|
12.63
11/01/2025
|
-1.90%
-0.24
|
12.39
1,100
|
12.40
600
|
+41.28% |
|
USD | US0464331083
|
48.74
23:20:00
|
49.18
11/01/2025
|
-0.89%
-0.44
|
48.72
100
|
48.74
200
|
+208.15% |
|
USD | US04638F1084
|
9.18
23:20:00
|
9.08
11/01/2025
|
+1.10%
+0.10
|
9.11
100
|
9.25
100
|
-24.40% |
|
USD | US0464843095
|
3.74
23:20:00
|
3.92
11/01/2025
|
-4.59%
-0.18
|
3.63
100
|
3.75
200
|
-41.67% |
|
USD | US04649U1025
|
8.46
23:20:00
|
8.85
11/01/2025
|
-4.41%
-0.39
|
8.42
500
|
8.46
1,400
|
-5.95% |
|
USD | US00211V1061
|
1.22
23:20:00
|
1.23
11/01/2025
|
-0.81%
-0.01
|
1.20
11,000
|
1.22
2,000
|
+43.84% |
|
USD | NL0015000DX5
|
5.35
23:20:00
|
5.84
11/01/2025
|
-8.39%
-0.49
|
5.35
1,400
|
5.36
8,700
|
+339.10% |
|
USD | US0465132068
|
13.85
23:20:00
|
14.85
11/01/2025
|
-6.73%
-1.00
|
13.74
200
|
13.86
200
|
+11.57% |
|
USD | US04683R1068
|
3.25
23:20:00
|
3.25
11/01/2025
|
0.00%
0.00
|
3.24
2,500
|
3.25
10,100
|
-2.99% |
|
USD | US02156U2006
|
0.9396
23:20:00
|
0.9593
11/01/2025
|
-2.05%
-0.0197
|
0.9229
100
|
0.94
100
|
-60.03% |
|
USD | US04746L2034
|
4.175
23:20:00
|
4.13
11/01/2025
|
+1.09%
+0.045
|
4.15
300
|
4.20
200
|
-29.61% |
|
USD | VGG0602B1186
|
8.55
23:20:00
|
8.89
11/01/2025
|
-3.82%
-0.34
|
8.50
200
|
9.10
100
|
-52.96% |
|
USD | US0477261046
|
43.30
23:20:00
|
43.14
11/01/2025
|
+0.37%
+0.16
|
43.28
700
|
43.36
200
|
+5.74% |
|
USD | US0477263026
|
41.13
23:20:00
|
40.72
11/01/2025
|
+1.01%
+0.41
|
41.15
100
|
41.20
2,700
|
+6.43% |
|
USD | US0482091008
|
3.02
23:20:00
|
2.83
11/01/2025
|
+6.71%
+0.19
|
2.95
100
|
3.02
2,300
|
+88.67% |
|
USD | US0485921094
|
2.63
23:20:00
|
2.77
11/01/2025
|
-5.05%
-0.14
|
2.63
12,900
|
2.68
100
|
-43.12% |
|
USD | US04914Y1029
|
56.32
23:20:00
|
55.11
11/01/2025
|
+2.20%
+1.21
|
56.19
900
|
56.37
400
|
-1.20% |
|
USD | US1058613068
|
4.62
23:20:00
|
5.35
11/01/2025
|
-13.64%
-0.73
|
4.61
1,000
|
4.62
200
|
-15.48% |
|
USD | US0494681010
|
176.08
23:20:00
|
169.42
11/01/2025
|
+3.93%
+6.66
|
176.02
100
|
176.08
4,200
|
-30.39% |
|
USD | KYG0223V1059
|
12.49
11/01/2025
|
12.45
10/30/2025
|
+0.32%
+0.04
|
11.90
1,400
|
12.50
100
|
+10.43% |
|
USD | KYG0283A1085
|
7.00
23:20:00
|
7.43
11/01/2025
|
-5.79%
-0.43
|
6.66
400
|
7.18
100
|
-33.96% |
|
USD | US00215F1075
|
14.30
23:20:00
|
14.53
11/01/2025
|
-1.58%
-0.23
|
14.30
100
|
14.40
400
|
-13.56% |
|
USD | US04965B1008
|
2.87
23:20:00
|
3.16
11/01/2025
|
-9.18%
-0.29
|
2.87
1,800
|
2.88
1,300
|
-72.76% |
|
USD | US04962H5063
|
0.8633
23:20:00
|
0.8896
11/01/2025
|
-2.96%
-0.0263
|
0.8565
100
|
0.8656
200
|
-5.77% |
|
USD | US04965M1062
|
41.23
23:20:00
|
38.96
11/01/2025
|
+5.83%
+2.27
|
41.23
2,900
|
41.25
300
|
+44.89% |
|
USD | US04963C2098
|
34.03
23:20:00
|
34.55
11/01/2025
|
-1.51%
-0.52
|
34.04
200
|
34.05
700
|
+13.06% |
|
USD | US0021202025
|
0.8807
23:20:00
|
0.866
11/01/2025
|
+1.70%
+0.0147
|
0.8756
700
|
0.88
3,400
|
-76.08% |
|
USD | US0504731078
|
25.99
23:20:00
|
25.94
11/01/2025
|
+0.19%
+0.05
|
25.00
100
|
26.00
100
|
+10.43% |
|
USD | US05072K3059
|
1.29
23:20:00
|
1.35
11/01/2025
|
-4.44%
-0.06
|
1.28
100
|
1.31
300
|
-84.43% |
|
USD | IL0010829658
|
8.83
23:20:00
|
8.93
11/01/2025
|
-1.12%
-0.10
|
8.82
200
|
8.86
100
|
-8.32% |
|
USD | US0507342014
|
15.25
23:20:00
|
15.37
11/01/2025
|
-0.78%
-0.12
|
15.22
400
|
15.26
200
|
+1.05% |
|
USD | US05153U1079
|
6.04
23:20:00
|
6.13
11/01/2025
|
-1.47%
-0.09
|
6.04
600
|
6.05
900
|
-25.43% |
|
USD | US05156D1028
|
5.27
23:20:00
|
5.71
11/01/2025
|
-7.71%
-0.44
|
5.20
100
|
5.40
200
|
- |
|
USD | CA05156V1022
|
13.17
23:20:00
|
13.17
11/01/2025
|
0.00%
0.00
|
13.16
2,200
|
13.17
1,300
|
+46.66% |
|
USD | CA05156X8504
|
4.88
23:20:00
|
4.95
11/01/2025
|
-1.41%
-0.07
|
4.88
1,700
|
4.89
4,200
|
+16.47% |
|
USD | US0517741072
|
5.05
23:20:00
|
5.24
11/01/2025
|
-3.63%
-0.19
|
5.06
12,000
|
5.07
17,200
|
-16.83% |
|
USD | US0518572096
|
7.00
23:20:00
|
7.48
11/01/2025
|
-6.42%
-0.48
|
6.89
300
|
7.26
100
|
+4.91% |
|
USD | KYG070411098
|
1.19
23:20:00
|
1.29
11/01/2025
|
-7.75%
-0.10
|
1.19
3,700
|
1.23
100
|
+9.32% |
|
USD | US46264C3051
|
2.47
23:20:00
|
2.63
11/01/2025
|
-6.08%
-0.16
|
2.36
200
|
2.47
1,100
|
-56.31% |
|
USD | US0527691069
|
303.64
23:20:00
|
301.34
11/01/2025
|
+0.76%
+2.30
|
303.61
280
|
303.68
440
|
+1.95% |
|
USD | US05280R1005
|
1.56
23:20:00
|
1.55
11/01/2025
|
+0.65%
+0.01
|
1.55
18,400
|
1.56
16,600
|
-34.04% |
|
USD | US0530151036
|
257.17
23:20:00
|
260.30
11/01/2025
|
-1.20%
-3.13
|
257.10
80
|
257.17
1,600
|
-11.08% |
|
USD | US05330T2050
|
1.01
23:20:00
|
1.03
11/01/2025
|
-1.94%
-0.02
|
1.00
18,600
|
1.01
200
|
-72.61% |
|
USD | KYG063821089
|
0.0916
23:20:00
|
0.0976
11/01/2025
|
-6.15%
-0.006
|
0.0914
7,000
|
0.0942
100
|
-87.91% |
|
USD | IE00BDGMC594
|
18.92
23:20:00
|
18.89
11/01/2025
|
+0.16%
+0.03
|
18.93
600
|
18.94
1,500
|
+79.73% |
|
USD | US05344R3021
|
2.09
23:20:00
|
2.12
11/01/2025
|
-1.42%
-0.03
|
2.03
400
|
2.13
2,100
|
-34.77% |
|
USD | US05338F3064
|
16.67
23:20:00
|
18.03
11/01/2025
|
-7.54%
-1.36
|
16.60
300
|
16.68
200
|
+142.66% |
|
USD | US05356F1057
|
9.41
23:20:00
|
9.05
11/01/2025
|
+3.98%
+0.36
|
9.40
1,600
|
9.41
10,500
|
+98.03% |
|
USD | US0536041041
|
14.06
23:20:00
|
14.07
11/01/2025
|
-0.07%
-0.01
|
14.05
2,900
|
14.07
2,400
|
-14.78% |
|
USD | US05366Y2019
|
24.45
23:20:00
|
24.96
11/01/2025
|
-2.04%
-0.51
|
24.42
100
|
24.54
200
|
+37.82% |
|
USD | US05370A1088
|
69.80
23:20:00
|
69.85
11/01/2025
|
-0.07%
-0.05
|
69.79
4,100
|
69.80
28,200
|
+140.20% |
|
USD | US0537741052
|
132.27
23:20:00
|
136.07
11/01/2025
|
-2.79%
-3.80
|
132.17
200
|
132.42
400
|
+68.80% |
|
USD | US05380C1027
|
3.78
23:20:00
|
3.87
11/01/2025
|
-2.33%
-0.09
|
3.77
500
|
3.78
400
|
-69.77% |
|
USD | US0538071038
|
48.15
23:20:00
|
48.45
11/01/2025
|
-0.62%
-0.30
|
48.14
400
|
48.15
4,400
|
-7.40% |
|
USD | US05453N1000
|
2.30
23:20:00
|
2.21
11/01/2025
|
+4.07%
+0.09
|
2.25
1,700
|
2.30
100
|
+13.33% |
|
USD | US0545402085
|
82.74
23:20:00
|
79.56
11/01/2025
|
+4.00%
+3.18
|
82.69
1,700
|
82.78
2,900
|
+13.87% |
|
USD | US05463X1063
|
23.25
23:20:00
|
22.22
11/01/2025
|
+4.64%
+1.03
|
23.25
300
|
23.26
300
|
+34.83% |
|
USD | US05464C1018
|
724.10
23:20:00
|
732.23
11/01/2025
|
-1.11%
-8.13
|
723.91
160
|
724.12
520
|
+23.20% |
|
USD | US05464T1043
|
135.75
23:20:00
|
134.99
11/01/2025
|
+0.56%
+0.76
|
135.57
1,000
|
135.75
500
|
+59.54% |
|
USD | US00246W1036
|
8.46
23:20:00
|
7.95
11/01/2025
|
+6.42%
+0.51
|
8.47
1,300
|
8.48
3,900
|
+266.36% |
|
USD | US0547548588
|
2.21
23:20:00
|
2.27
11/01/2025
|
-2.64%
-0.06
|
2.20
3,600
|
2.21
900
|
+35.93% |
|
USD | US1143401024
|
30.73
23:20:00
|
30.20
11/01/2025
|
+1.75%
+0.53
|
30.70
1,000
|
30.75
2,200
|
-39.60% |
|
USD | US05580M1080
|
4.77
23:20:00
|
5.00
11/01/2025
|
-4.60%
-0.23
|
4.76
500
|
4.77
5,100
|
+8.93% |
|
USD | US05637B1052
|
10.41
23:20:00
|
10.31
11/01/2025
|
+0.97%
+0.10
|
10.41
600
|
10.42
7,600
|
+71.26% |
|
USD | US0567521085
|
121.23
23:20:00
|
120.87
11/01/2025
|
+0.30%
+0.36
|
121.25
100
|
121.26
200
|
+43.36% |
|
USD | KYG0705H1039
|
1.19
23:20:00
|
1.31
11/01/2025
|
-9.16%
-0.12
|
1.18
2,200
|
1.20
400
|
-82.76% |
|
USD | KYG070641017
|
0.3078
23:20:00
|
0.307
11/01/2025
|
+0.26%
+0.0008
|
0.2974
100
|
0.3099
200
|
- |
|
USD | US05722G1004
|
48.64
23:20:00
|
48.41
11/01/2025
|
+0.48%
+0.23
|
48.65
1,200
|
48.66
2,600
|
+18.02% |
|
USD | US0576652004
|
152.52
23:20:00
|
153.39
11/01/2025
|
-0.57%
-0.87
|
152.44
100
|
152.52
200
|
-5.89% |
|
USD | CA0585861085
|
3.56
23:20:00
|
3.57
11/01/2025
|
-0.28%
-0.01
|
3.55
5,200
|
3.56
17,100
|
+115.06% |
|
USD | US05945F1030
|
108.23
23:20:00
|
108.86
11/01/2025
|
-0.58%
-0.63
|
108.13
700
|
108.23
100
|
-7.10% |
|
USD | US05969A1051
|
62.93
23:20:00
|
65.37
11/01/2025
|
-3.73%
-2.44
|
62.92
200
|
62.97
1,200
|
+24.21% |
|
USD | US05988J1034
|
15.98
23:20:00
|
16.15
11/01/2025
|
-1.05%
-0.17
|
15.98
1,600
|
15.99
100
|
-5.11% |
|
USD | US06211J1007
|
122.24
23:20:00
|
122.12
11/01/2025
|
+0.10%
+0.12
|
121.91
900
|
122.24
100
|
+23.24% |
|
USD | US0634251021
|
25.68
23:20:00
|
25.75
11/01/2025
|
-0.27%
-0.07
|
25.61
600
|
25.68
100
|
+8.33% |
|
USD | US06417N1037
|
44.75
23:20:00
|
44.99
11/01/2025
|
-0.53%
-0.24
|
44.74
2,000
|
44.76
1,700
|
+1.03% |
|
USD | US06652N1072
|
41.61
23:20:00
|
41.51
11/01/2025
|
+0.24%
+0.10
|
41.41
100
|
41.67
100
|
-11.04% |
|
USD | US06643P1049
|
11.17
23:20:00
|
11.05
11/01/2025
|
+1.09%
+0.12
|
11.16
300
|
11.21
100
|
-12.96% |
|
USD | US06654A1034
|
43.04
23:20:00
|
43.35
11/01/2025
|
-0.72%
-0.31
|
42.93
100
|
43.10
100
|
+39.17% |
|
USD | KYG1991X1097
|
0.4728
23:20:00
|
0.4876
11/01/2025
|
-3.04%
-0.0148
|
0.453
300
|
0.475
500
|
-51.72% |
|
USD | US06652V2088
|
60.91
23:20:00
|
60.39
11/01/2025
|
+0.86%
+0.52
|
60.84
200
|
60.91
800
|
-9.56% |
|
USD | US06682J4076
|
1.82
23:20:00
|
2.22
11/01/2025
|
-18.02%
-0.40
|
1.81
3,900
|
1.82
2,500
|
-85.49% |
|
USD | KYG089081247
|
3.01
23:20:00
|
3.06
11/01/2025
|
-1.63%
-0.05
|
3.00
1,100
|
3.07
300
|
+19.53% |
|
USD | US06684L1035
|
3.32
23:20:00
|
3.28
11/01/2025
|
+1.22%
+0.04
|
3.31
500
|
3.32
300
|
+20.59% |
|
USD | US0675322004
|
3.27
23:20:00
|
3.30
11/01/2025
|
-0.91%
-0.03
|
3.15
1,000
|
3.28
200
|
+19.57% |
|
USD | US91864C1071
|
1.19
23:20:00
|
1.305
11/01/2025
|
-8.81%
-0.115
|
1.10
5,200
|
1.22
100
|
+8.75% |
|
USD | US0684631080
|
40.62
23:20:00
|
40.47
11/01/2025
|
+0.37%
+0.15
|
40.62
600
|
40.63
100
|
-6.84% |
|
USD | VGG0864B1031
|
1.55
23:20:00
|
1.51
11/01/2025
|
+2.65%
+0.04
|
1.50
2,000
|
1.58
100
|
- |
|
USD | US0702031040
|
14.75
23:20:00
|
14.75
11/01/2025
|
0.00%
0.00
|
14.71
100
|
14.80
100
|
+6.65% |
|
USD | KY07323B1007
|
11.20
23:20:00
|
11.20
11/01/2025
|
0.00%
0.00
|
11.20
400
|
11.45
2,100
|
+4.87% |
|
USD | US07272M1071
|
27.21
23:20:00
|
27.26
11/01/2025
|
-0.18%
-0.05
|
26.82
100
|
27.25
200
|
+1.56% |
|
USD | US07279B1044
|
9.30
23:20:00
|
8.90
11/01/2025
|
+4.49%
+0.40
|
8.21
700
|
9.39
200
|
-32.16% |
|
USD | US0552981039
|
7.82
23:20:00
|
7.94
11/01/2025
|
-1.51%
-0.12
|
7.82
600
|
7.83
200
|
-32.94% |
|
USD | US07373B1098
|
2.46
23:20:00
|
2.60
11/01/2025
|
-5.38%
-0.14
|
2.45
1,600
|
2.50
9,000
|
-17.98% |
|
USD | US07373V1052
|
24.25
23:20:00
|
25.01
11/01/2025
|
-3.04%
-0.76
|
24.26
1,900
|
24.27
1,300
|
+0.85% |
|
USD | IL0011832438
|
2.53
23:20:00
|
2.62
11/01/2025
|
-3.44%
-0.09
|
2.51
100
|
2.53
100
|
-46.75% |
|
USD | US0740142007
|
4.82
23:20:00
|
5.08
11/01/2025
|
-5.12%
-0.26
|
4.77
100
|
4.87
100
|
-45.26% |
|
USD | US88331L1089
|
1.37
23:20:00
|
1.43
11/01/2025
|
-4.20%
-0.06
|
1.36
1,500
|
1.37
12,300
|
-10.06% |
|
USD | US2778025005
|
2.56
23:20:00
|
3.19
11/01/2025
|
-19.75%
-0.63
|
2.55
1,300
|
2.56
800
|
- |
|
USD | US0773472016
|
139.23
23:20:00
|
136.73
11/01/2025
|
+1.83%
+2.50
|
139.21
100
|
140.18
100
|
+51.79% |
|
USD | US0773473006
|
158.57
23:20:00
|
153.99
11/01/2025
|
+2.97%
+4.58
|
158.34
700
|
158.72
900
|
+86.72% |
|
USD | US07782B1044
|
112.40
23:20:00
|
105.905
11/01/2025
|
+6.13%
+6.495
|
111.54
100
|
112.77
200
|
+67.84% |
|
USD | KYG096751022
|
3.57
23:20:00
|
3.49
11/01/2025
|
+2.29%
+0.08
|
3.57
200
|
3.60
200
|
- |
|
USD | US08178Q3092
|
0.7179
23:20:00
|
0.8278
11/01/2025
|
-13.28%
-0.1099
|
0.7132
300
|
0.7179
1,700
|
+11.19% |
|
USD | US08205P2092
|
15.86
23:20:00
|
16.36
11/01/2025
|
-3.06%
-0.50
|
15.84
200
|
15.91
200
|
+29.53% |
|
USD | US08265T2087
|
50.29
23:20:00
|
50.83
11/01/2025
|
-1.06%
-0.54
|
50.29
3,600
|
50.31
2,200
|
+8.84% |
|
USD | US07725L1026
|
311.86
23:20:00
|
310.48
11/01/2025
|
+0.44%
+1.38
|
311.85
80
|
312.40
40
|
+68.09% |
|
USD | US08579X1019
|
3.36
23:20:00
|
3.37
11/01/2025
|
-0.30%
-0.01
|
3.36
3,100
|
3.37
16,200
|
-18.40% |
|
USD | US08659B1026
|
27.705
23:20:00
|
27.22
11/01/2025
|
+1.78%
+0.485
|
27.68
1,100
|
27.73
1,800
|
- |
|
USD | US08774B5084
|
72.94
23:20:00
|
73.21
11/01/2025
|
-0.37%
-0.27
|
72.76
1,200
|
73.23
100
|
+720.74% |
|
USD | US08862L2025
|
1.95
23:20:00
|
2.06
11/01/2025
|
-5.34%
-0.11
|
1.94
1,200
|
1.96
200
|
-71.27% |
|
USD | US08862E1091
|
1.39
23:20:00
|
1.655
11/01/2025
|
-16.01%
-0.265
|
1.38
348,700
|
1.39
266,100
|
-55.98% |
|
USD | KYG108301006
|
2.07
23:20:00
|
1.99
11/01/2025
|
+4.02%
+0.08
|
2.02
100
|
2.11
300
|
+22.09% |
|
USD | US0889291045
|
9.39
23:20:00
|
9.14
11/01/2025
|
+2.74%
+0.25
|
9.38
9,800
|
9.39
13,900
|
+0.88% |
|
USD | KYG7307E1237
|
9.77
23:20:00
|
9.70
11/01/2025
|
+0.72%
+0.07
|
9.45
100
|
9.87
100
|
+14.12% |
|
USD | US0554771032
|
15.98
23:20:00
|
16.25
11/01/2025
|
-1.66%
-0.27
|
15.98
1,700
|
15.99
200
|
-6.72% |
|
USD | US0887861088
|
7.26
23:20:00
|
8.07
11/01/2025
|
-10.04%
-0.81
|
7.25
200
|
7.26
200
|
-42.36% |
|
USD | KYG1263B1086
|
0.6153
23:20:00
|
0.6099
11/01/2025
|
+0.89%
+0.0054
|
0.6151
100
|
0.64
5,000
|
-80.42% |
|
USD | US0900401060
|
30.19
23:20:00
|
30.25
11/01/2025
|
-0.20%
-0.06
|
30.18
200
|
30.19
800
|
+67.03% |
|
USD | US09032H1059
|
1.63
23:20:00
|
1.67
11/01/2025
|
-2.40%
-0.04
|
1.59
200
|
1.63
1,000
|
-43.20% |
|
USD | US0903371062
|
3.66
23:20:00
|
3.97
11/01/2025
|
-7.81%
-0.31
|
3.62
2,000
|
3.66
100
|
-50.99% |
|
USD | US23254L8761
|
1.86
23:20:00
|
1.78
11/01/2025
|
+4.49%
+0.08
|
1.84
100
|
1.86
5,000
|
-98.03% |
|
USD | US09060C5076
|
0.7439
23:20:00
|
0.78
11/01/2025
|
-4.63%
-0.0361
|
0.733
3,000
|
0.7548
100
|
-54.39% |
|
USD | US09073M1045
|
61.26
23:20:00
|
62.57
11/01/2025
|
-2.09%
-1.31
|
61.26
500
|
61.27
1,300
|
-13.13% |
|
USD | US09076W3079
|
2.30
23:20:00
|
2.45
11/01/2025
|
-6.12%
-0.15
|
2.28
1,000
|
2.34
200
|
-91.26% |
|
USD | US09077V1008
|
7.42
23:20:00
|
7.57
11/01/2025
|
-1.98%
-0.15
|
7.42
700
|
7.43
500
|
+30.74% |
|
USD | US09077B1044
|
0.6644
23:20:00
|
0.6994
11/01/2025
|
-5.00%
-0.035
|
0.655
100
|
0.6644
400
|
+18.30% |
|
USD | US09060U6064
|
1.39
23:20:00
|
1.40
11/01/2025
|
-0.71%
-0.01
|
1.38
100
|
1.39
100
|
-35.78% |
|
USD | KYG1117K1141
|
1.86
23:20:00
|
2.03
11/01/2025
|
-8.37%
-0.17
|
1.86
12,900
|
1.87
1,400
|
-66.61% |
|
USD | US09058V1035
|
6.86
23:20:00
|
7.32
11/01/2025
|
-6.28%
-0.46
|
6.86
25,400
|
6.87
19,300
|
-2.66% |
|
USD | US09075X2071
|
6.34
23:20:00
|
6.83
11/01/2025
|
-7.17%
-0.49
|
6.25
200
|
6.42
400
|
-77.68% |
|
USD | US59564R8806
|
6.18
23:20:00
|
6.49
11/01/2025
|
-4.78%
-0.31
|
6.05
200
|
6.18
600
|
-83.98% |
|
USD | US09077D2099
|
1.10
23:20:00
|
1.10
11/01/2025
|
0.00%
0.00
|
1.09
600
|
1.10
7,400
|
+0.92% |
|
USD | US09062X1037
|
151.44
23:20:00
|
154.27
11/01/2025
|
-1.83%
-2.83
|
151.40
200
|
151.49
100
|
+0.88% |
|
USD | CA09076J2074
|
9.25
23:20:00
|
8.95
11/01/2025
|
+3.35%
+0.30
|
9.24
500
|
9.40
1,000
|
+45.06% |
|
USD | US09062W2044
|
27.87
23:20:00
|
27.87
11/01/2025
|
0.00%
0.00
|
27.87
1,900
|
27.91
200
|
+7.36% |
|
USD | US09071M3043
|
3.49
23:20:00
|
3.47
11/01/2025
|
+0.58%
+0.02
|
3.44
1,100
|
3.50
200
|
-59.18% |
|
USD | US09061G1013
|
52.85
23:20:00
|
53.57
11/01/2025
|
-1.34%
-0.72
|
52.84
2,200
|
52.85
200
|
-18.50% |
|
USD | US09077A1060
|
1.32
23:20:00
|
1.36
11/01/2025
|
-2.94%
-0.04
|
1.30
2,200
|
1.32
5,300
|
-64.95% |
|
USD | US09061H4065
|
2.71
23:20:00
|
2.79
11/01/2025
|
-2.87%
-0.08
|
2.68
100
|
2.71
300
|
+16.21% |
|
USD | US09075F4046
|
1.72
23:20:00
|
1.80
11/01/2025
|
-4.44%
-0.08
|
1.70
16,600
|
1.72
3,300
|
-89.60% |
|
USD | US09075V1026
|
103.955
23:20:00
|
103.91
11/01/2025
|
+0.04%
+0.045
|
103.77
100
|
104.14
100
|
-8.81% |
|
USD | US0906283066
|
5.48
23:20:00
|
5.31
11/01/2025
|
+3.20%
+0.17
|
5.35
200
|
5.49
100
|
+90.12% |
|
USD | US0906556065
|
1.50
23:20:00
|
1.53
11/01/2025
|
-1.96%
-0.03
|
1.48
100
|
1.50
200
|
+6.99% |
|
USD | US0906831039
|
2.83
23:20:00
|
2.87
11/01/2025
|
-1.39%
-0.04
|
2.83
800
|
2.85
900
|
-53.56% |
|
USD | US09075A1088
|
6.56
23:20:00
|
6.55
11/01/2025
|
+0.15%
+0.01
|
6.57
1,200
|
6.58
200
|
-37.62% |
|
USD | US09074F5044
|
1.71
23:20:00
|
1.75
11/01/2025
|
-2.29%
-0.04
|
1.71
500
|
1.72
100
|
-91.25% |
|
USD | US09075P2048
|
1.90
23:20:00
|
2.05
11/01/2025
|
-7.32%
-0.15
|
1.90
12,500
|
1.91
2,800
|
-65.73% |
|
USD | KYG1144A1058
|
3.42
23:20:00
|
3.66
11/01/2025
|
-6.56%
-0.24
|
3.41
27,100
|
3.42
36,300
|
+24.91% |
|
USD | KYG216211188
|
0.333
23:20:00
|
0.3552
11/01/2025
|
-6.25%
-0.0222
|
0.3317
17,600
|
0.3376
1,000
|
-63.76% |
|
USD | US09174P1057
|
2.53
23:20:00
|
2.75
11/01/2025
|
-8.00%
-0.22
|
2.53
5,400
|
2.54
5,600
|
+69.75% |
|
USD | CA09173B1076
|
4.11
23:20:00
|
3.97
11/01/2025
|
+3.53%
+0.14
|
4.10
68,000
|
4.11
43,400
|
+166.44% |
|
USD | US09180C1062
|
33.96
23:20:00
|
33.96
11/01/2025
|
0.00%
0.00
|
33.94
200
|
33.99
1,200
|
-3.34% |
|
USD | US4702991088
|
17.00
23:20:00
|
16.95
11/01/2025
|
+0.29%
+0.05
|
16.50
200
|
17.00
200
|
+10.71% |
|
USD | KYG1148A1013
|
11.53
23:20:00
|
11.20
10/31/2025
|
+1.95%
+0.22
|
11.20
500
|
12.23
100
|
+8.96% |
|
USD | US09203E1055
|
3.95
23:20:00
|
3.87
11/01/2025
|
+2.07%
+0.08
|
3.94
2,000
|
3.95
900
|
+80.84% |
|
USD | US09227Q1004
|
63.88
23:20:00
|
64.04
11/01/2025
|
-0.25%
-0.16
|
63.82
600
|
63.92
400
|
-13.37% |
|
USD | US09229E3036
|
8.27
23:20:00
|
9.50
11/01/2025
|
-12.95%
-1.23
|
8.25
1,800
|
8.40
100
|
+331.82% |
|
USD | US09239B1098
|
57.26
23:20:00
|
57.25
11/01/2025
|
+0.02%
+0.01
|
57.25
7,800
|
57.28
3,400
|
-5.78% |
|
USD | US0929151076
|
3.81
23:20:00
|
3.91
11/01/2025
|
-2.56%
-0.10
|
3.80
13,700
|
3.81
300
|
- |
|
USD | US09354A1007
|
1.56
23:20:00
|
1.70
11/01/2025
|
-8.24%
-0.14
|
1.54
53,000
|
1.55
8,900
|
+22.30% |
|
USD | US0942351083
|
6.76
23:20:00
|
6.83
11/01/2025
|
-1.02%
-0.07
|
6.76
34,700
|
6.77
700
|
-44.06% |
|
USD | US0953061068
|
51.63
23:20:00
|
49.96
11/01/2025
|
+3.34%
+1.67
|
51.61
300
|
51.63
2,900
|
+29.33% |
|
USD | US09549B1044
|
8.24
23:20:00
|
8.24
11/01/2025
|
0.00%
0.00
|
8.21
200
|
8.24
400
|
-16.00% |
|
USD | KYG1329V1142
|
1.53
23:20:00
|
1.57
11/01/2025
|
-2.55%
-0.04
|
1.51
6,100
|
1.54
100
|
-88.58% |
|
USD | US0956335097
|
1.78
23:20:00
|
1.97
11/01/2025
|
-9.64%
-0.19
|
1.77
100
|
1.80
100
|
-59.55% |
|
USD | US0972351052
|
8.67
23:20:00
|
8.70
11/01/2025
|
-0.34%
-0.03
|
8.55
1,300
|
8.67
1,600
|
+18.05% |
|
USD | US05561Q2012
|
105.01
23:20:00
|
104.58
11/01/2025
|
+0.41%
+0.43
|
104.95
900
|
105.01
1,600
|
-1.76% |
|
USD | KYG2003N1051
|
10.73
23:20:00
|
10.70
11/01/2025
|
+0.28%
+0.03
|
10.71
2,500
|
10.73
1,300
|
+8.52% |
|
USD | US62526P8775
|
0.115
23:20:00
|
0.12
10/31/2025
|
-4.17%
-0.005
|
-
-
|
-
-
|
-100.00% |
|
USD | US0977022039
|
5.64
23:20:00
|
5.71
11/01/2025
|
-1.23%
-0.07
|
5.55
300
|
5.73
100
|
-46.65% |
|
USD | US09769B2060
|
2.31
23:20:00
|
2.48
11/01/2025
|
-6.85%
-0.17
|
2.31
400
|
2.34
100
|
-74.44% |
|
USD | KYG144922047
|
1.76
23:20:00
|
1.87
11/01/2025
|
-5.88%
-0.11
|
1.76
500
|
1.89
900
|
-95.70% |
|
USD | US0980706008
|
2.045
23:20:00
|
2.13
11/01/2025
|
-3.99%
-0.085
|
2.02
1,000
|
2.08
100
|
-62.25% |
|
USD | US48208F1057
|
0.2096
23:20:00
|
0.2171
11/01/2025
|
-3.45%
-0.0075
|
0.2076
100
|
0.2103
200
|
-69.85% |
|
USD | US09857L1089
|
5,030.55
23:20:00
|
5,077.74
11/01/2025
|
-0.93%
-47.19
|
5,026.71
20
|
5,030.56
130
|
+2.20% |
|
USD | CA09973D1050
|
3.65
23:20:00
|
3.75
11/01/2025
|
-2.67%
-0.10
|
3.60
300
|
3.75
300
|
-36.44% |
|
USD | IL0010828171
|
6.60
23:20:00
|
5.95
11/01/2025
|
+10.92%
+0.65
|
6.55
900
|
6.60
100
|
+80.30% |
|
USD | US10170A1007
|
1.37
23:20:00
|
1.40
11/01/2025
|
-2.14%
-0.03
|
1.35
23,000
|
1.38
700
|
-51.72% |
|
USD | US1030021018
|
43.01
23:20:00
|
43.29
11/01/2025
|
-0.65%
-0.28
|
43.01
600
|
43.10
300
|
+73.51% |
|
USD | KYG127291105
|
8.51
07/16/2025
|
9.70
07/15/2025
|
-12.27%
-1.19
|
-
-
|
-
-
|
-22.07% |
|
USD | US1031973076
|
1.39
23:20:00
|
1.52
11/01/2025
|
-8.55%
-0.13
|
1.37
100
|
1.42
100
|
-20.34% |
|
USD | US1048132096
|
1.015
23:20:00
|
1.16
11/01/2025
|
-12.50%
-0.145
|
1.01
13,200
|
1.02
4,400
|
- |
|
USD | CA1048333068
|
2.23
23:20:00
|
2.38
11/01/2025
|
-6.30%
-0.15
|
2.23
5,400
|
2.25
900
|
-35.68% |
|
USD | US10501E3009
|
0.68
23:20:00
|
0.65
10/31/2025
|
+4.62%
+0.03
|
-
-
|
-
-
|
-71.37% |
|
USD | US10501L1061
|
17.38
23:20:00
|
16.85
11/01/2025
|
+3.15%
+0.53
|
17.38
900
|
17.54
100
|
+78.69% |
|
USD | US1052301066
|
3.10
23:20:00
|
3.24
11/01/2025
|
-4.32%
-0.14
|
3.10
100
|
3.15
2,700
|
+88.37% |
|
USD | US1049321086
|
0.4649
23:20:00
|
0.446
11/01/2025
|
+4.24%
+0.0189
|
0.4553
400
|
0.4649
3,000
|
-54.21% |
|
USD | US10576N1028
|
28.19
23:20:00
|
28.66
11/01/2025
|
-1.64%
-0.47
|
28.20
100
|
28.21
900
|
-31.57% |
|
USD | IL0012008152
|
1.44
23:20:00
|
1.50
11/01/2025
|
-4.00%
-0.06
|
1.44
200
|
1.48
800
|
-76.92% |
|
USD | IE0004OVVKF1
|
9.83
23:20:00
|
11.77
11/01/2025
|
-16.48%
-1.94
|
9.68
100
|
9.83
2,500
|
+43.01% |
|
USD | US10950A1060
|
33.49
23:20:00
|
33.05
11/01/2025
|
+1.33%
+0.44
|
33.47
2,200
|
33.48
2,200
|
+94.07% |
|
USD | CA1079303071
|
10.00
23:20:00
|
11.00
11/01/2025
|
-9.09%
-1.00
|
9.92
700
|
10.13
100
|
-87.02% |
|
USD | US10806X1028
|
61.98
23:20:00
|
62.64
11/01/2025
|
-1.05%
-0.66
|
61.97
400
|
61.99
100
|
+128.28% |
|
USD | US10807Q7007
|
1.31
23:20:00
|
1.33
11/01/2025
|
-1.50%
-0.02
|
1.30
200
|
1.31
100
|
-15.82% |
|
USD | US96812F1021
|
1.61
23:20:00
|
1.72
11/01/2025
|
-6.40%
-0.11
|
1.60
400
|
1.63
100
|
-19.25% |
|
USD | US1087631032
|
7.62
23:20:00
|
7.97
11/01/2025
|
-4.39%
-0.35
|
7.36
200
|
7.63
300
|
-24.17% |
|
USD | US1086211034
|
16.71
23:20:00
|
16.46
11/01/2025
|
+1.52%
+0.25
|
16.70
1,200
|
16.75
400
|
+21.84% |
|
USD | CA10919W4056
|
51.46
23:20:00
|
54.75
11/01/2025
|
-6.01%
-3.29
|
51.00
400
|
51.72
100
|
+52.00% |
|
USD | US10922N1037
|
53.575
23:20:00
|
57.07
11/01/2025
|
-6.12%
-3.495
|
53.57
1,500
|
53.58
1,400
|
+18.80% |
|
USD | US1095041000
|
2.415
23:20:00
|
2.41
11/01/2025
|
+0.21%
+0.005
|
2.40
2,800
|
2.43
200
|
+14.76% |
|
USD | US11135F1012
|
362.55
23:20:00
|
369.63
11/01/2025
|
-1.92%
-7.08
|
362.53
80
|
362.66
2,400
|
+59.43% |
|
USD | US1114447097
|
6.40
23:20:00
|
6.22
11/01/2025
|
+2.89%
+0.18
|
6.30
100
|
6.40
100
|
-9.20% |
|
USD | US11161T2078
|
2.29
23:20:00
|
2.34
11/01/2025
|
-2.14%
-0.05
|
2.23
900
|
2.29
100
|
+24.47% |
|
USD | KYG1611B1077
|
5.82
10/31/2025
|
5.95
10/30/2025
|
-2.18%
-0.13
|
-
-
|
-
-
|
+268.35% |
|
USD | CA05577W2004
|
62.36
23:20:00
|
62.82
11/01/2025
|
-0.73%
-0.46
|
62.26
100
|
62.36
300
|
+23.49% |
|
USD | US1167941087
|
38.71
23:20:00
|
38.94
11/01/2025
|
-0.59%
-0.23
|
38.69
12,300
|
38.71
100
|
-33.57% |
|
USD | US12326C1053
|
24.69
23:20:00
|
24.52
11/01/2025
|
+0.69%
+0.17
|
24.66
100
|
24.71
100
|
-4.59% |
|
USD | US0557MQ2066
|
1.85
23:20:00
|
1.86
11/01/2025
|
-0.54%
-0.01
|
1.83
200
|
1.85
400
|
+29.17% |
|
USD | KYG6055H1552
|
2.26
23:20:00
|
2.35
11/01/2025
|
-3.83%
-0.09
|
2.24
200
|
2.29
500
|
-50.84% |
|
USD | US05581M4042
|
3.40
23:20:00
|
3.73
11/01/2025
|
-8.85%
-0.33
|
3.40
5,600
|
3.42
14,800
|
+51.01% |
|
USD | KYG114481008
|
22.85
23:20:00
|
22.20
11/01/2025
|
+2.93%
+0.65
|
22.84
8,900
|
22.86
400
|
+2.45% |
|
USD | US12021E1091
|
1.16
23:20:00
|
1.28
11/01/2025
|
-9.38%
-0.12
|
1.14
3,400
|
1.16
500
|
-36.00% |
|
USD | US12047B1052
|
5.49
23:20:00
|
5.55
11/01/2025
|
-1.08%
-0.06
|
5.47
14,200
|
5.48
4,600
|
-31.82% |
|
USD | US12135Y1082
|
59.25
23:20:00
|
58.86
11/01/2025
|
+0.66%
+0.39
|
59.22
500
|
59.33
1,000
|
-5.61% |
|
USD | US12233L2060
|
12.26
23:20:00
|
12.91
11/01/2025
|
-5.03%
-0.65
|
12.26
1,000
|
12.99
100
|
+91.26% |
|
USD | US12430A3005
|
1.62
23:20:00
|
1.63
11/01/2025
|
-0.61%
-0.01
|
1.61
5,100
|
1.62
4,700
|
-38.95% |
|
USD | US05603E2081
|
16.62
23:20:00
|
16.30
11/01/2025
|
+1.96%
+0.32
|
16.52
100
|
16.62
100
|
-5.34% |
|
USD | US12448X2018
|
19.96
23:20:00
|
20.25
11/01/2025
|
-1.43%
-0.29
|
19.96
1,000
|
20.00
300
|
-29.71% |
|
USD | US12466Q1040
|
68.39
23:20:00
|
68.41
11/01/2025
|
-0.03%
-0.02
|
68.00
500
|
68.39
300
|
-3.99% |
|
USD | US1266011030
|
3.91
23:20:00
|
3.91
11/01/2025
|
0.00%
0.00
|
3.84
100
|
3.92
100
|
-11.14% |
|
USD | US12541W2098
|
152.15
23:20:00
|
153.99
11/01/2025
|
-1.19%
-1.84
|
152.10
3,500
|
152.13
100
|
+49.04% |
|
USD | MHY182841699
|
2.15
23:20:00
|
2.17
11/01/2025
|
-0.92%
-0.02
|
2.10
4,700
|
2.14
100
|
-74.66% |
|
USD | US12529R1077
|
2.48
23:20:00
|
2.61
11/01/2025
|
-4.98%
-0.13
|
2.48
2,100
|
2.49
4,200
|
-27.50% |
|
USD | US12674W1099
|
3.01
23:20:00
|
3.61
11/01/2025
|
-16.62%
-0.60
|
2.99
8,500
|
3.00
3,300
|
+59.03% |
|
USD | US1273871087
|
335.41
23:20:00
|
338.69
11/01/2025
|
-0.97%
-3.28
|
335.30
3,280
|
335.52
520
|
+12.72% |
|
USD | US1275372076
|
5.26
23:20:00
|
5.30
11/01/2025
|
-0.75%
-0.04
|
5.25
2,200
|
5.26
500
|
+1.92% |
|
USD | US1276362076
|
13.49
23:20:00
|
13.665
11/01/2025
|
-1.28%
-0.175
|
13.10
500
|
13.50
100
|
-5.69% |
|
USD | IL0011259137
|
1.15
23:20:00
|
1.13
11/01/2025
|
+1.77%
+0.02
|
1.14
500
|
1.17
200
|
-73.41% |
|
USD | US12769G1004
|
20.45
23:20:00
|
20.10
11/01/2025
|
+1.74%
+0.35
|
20.45
1,200
|
20.46
9,400
|
-39.86% |
|
USD | US1280302027
|
88.46
23:20:00
|
87.80
11/01/2025
|
+0.75%
+0.66
|
88.44
700
|
88.47
100
|
-14.69% |
|
USD | US1282461052
|
22.19
23:20:00
|
22.21
11/01/2025
|
-0.09%
-0.02
|
22.18
100
|
22.23
2,700
|
-12.90% |
|
USD | US38942Q2021
|
2.99
23:20:00
|
3.00
11/01/2025
|
-0.33%
-0.01
|
2.96
300
|
3.00
1,000
|
-15.25% |
|
USD | US13000T6047
|
2.83
23:20:00
|
2.90
11/01/2025
|
-2.41%
-0.07
|
2.81
200
|
2.84
500
|
-79.26% |
|
USD | US84252A1060
|
18.51
23:20:00
|
18.49
11/01/2025
|
+0.11%
+0.02
|
18.50
1,400
|
18.51
300
|
+11.79% |
|
USD | US1311001093
|
3.95
23:20:00
|
4.02
11/01/2025
|
-1.74%
-0.07
|
3.87
100
|
4.15
8,300
|
- |
|
USD | US1314281049
|
20.09
23:20:00
|
19.56
11/01/2025
|
+2.71%
+0.53
|
20.09
8,000
|
20.10
1,200
|
-11.17% |
|
USD | KYG177661090
|
2.04
23:20:00
|
2.99
11/01/2025
|
-31.77%
-0.95
|
2.07
400
|
2.08
3,200
|
+363.71% |
|
USD | US1330341082
|
38.49
23:20:00
|
38.15
11/01/2025
|
+0.89%
+0.34
|
38.19
400
|
38.49
200
|
-10.74% |
|
USD | US13463J1016
|
3.94
23:20:00
|
4.16
11/01/2025
|
-5.29%
-0.22
|
3.92
400
|
3.99
1,000
|
-20.31% |
|
USD | IL0010952641
|
123.44
23:20:00
|
123.82
11/01/2025
|
-0.31%
-0.38
|
123.35
500
|
123.58
1,300
|
+53.30% |
|
USD | US1347481020
|
1.30
23:20:00
|
1.43
11/01/2025
|
-9.09%
-0.13
|
1.29
179,500
|
1.30
73,200
|
-30.24% |
|
USD | CA1366351098
|
22.77
23:20:00
|
20.76
11/01/2025
|
+9.68%
+2.01
|
22.78
300
|
22.79
3,500
|
+86.69% |
|
USD | US1374041093
|
5.22
23:20:00
|
5.38
11/01/2025
|
-2.97%
-0.16
|
5.22
1,100
|
5.23
700
|
-38.02% |
|
USD | CA1380357048
|
1.20
23:20:00
|
1.24
11/01/2025
|
-3.23%
-0.04
|
1.20
232,500
|
1.21
76,200
|
-54.74% |
|
USD | US1381031061
|
10.56
23:20:00
|
10.56
11/01/2025
|
0.00%
0.00
|
10.55
9,800
|
10.56
6,100
|
+11.04% |
|
USD | US13811E1010
|
15.88
23:20:00
|
15.85
11/01/2025
|
+0.19%
+0.03
|
15.28
100
|
15.93
100
|
-24.56% |
|
USD | KYG1827P1063
|
11.60
23:20:00
|
11.86
11/01/2025
|
-2.19%
-0.26
|
11.59
4,700
|
11.62
300
|
- |
|
USD | KYG1827K1076
|
10.50
23:20:00
|
10.50
11/01/2025
|
0.00%
0.00
|
10.49
1,600
|
10.50
700
|
- |
|
USD | KYG4491L1041
|
17.04
23:20:00
|
18.31
11/01/2025
|
-6.94%
-1.27
|
17.03
100
|
17.48
100
|
+77.42% |
|
USD | US1397371006
|
27.66
23:20:00
|
27.795
11/01/2025
|
-0.49%
-0.135
|
27.61
200
|
27.67
100
|
-2.47% |
|
USD | US1396741050
|
39.39
23:20:00
|
38.90
11/01/2025
|
+1.26%
+0.49
|
39.27
100
|
39.42
200
|
+6.14% |
|
USD | MHY004081078
|
20.83
23:20:00
|
21.06
11/01/2025
|
-1.09%
-0.23
|
20.85
100
|
21.21
100
|
+15.27% |
|
USD | US1405011073
|
20.43
23:20:00
|
20.32
11/01/2025
|
+0.54%
+0.11
|
20.43
700
|
20.45
300
|
-6.87% |
|
USD | US14057J1016
|
6.17
23:20:00
|
6.04
11/01/2025
|
+2.15%
+0.13
|
6.16
5,900
|
6.17
16,500
|
+2.20% |
|
USD | US14070B3096
|
6.07
23:20:00
|
6.51
11/01/2025
|
-6.76%
-0.44
|
6.07
3,300
|
6.08
2,500
|
-52.83% |
|
USD | US14068E2081
|
1.02
23:20:00
|
1.02
11/01/2025
|
0.00%
0.00
|
1.01
1,400
|
1.03
900
|
- |
|
USD | KYG189321063
|
0.502
23:20:00
|
0.6405
11/01/2025
|
-21.62%
-0.1385
|
0.502
200
|
0.5063
500
|
-9.32% |
|
USD | IE000OD0CSK4
|
4.39
23:20:00
|
4.67
11/01/2025
|
-6.00%
-0.28
|
4.38
100
|
4.58
200
|
-40.59% |
|
USD | US14147L1089
|
2.31
23:20:00
|
2.35
11/01/2025
|
-1.70%
-0.04
|
2.30
2,600
|
2.31
5,700
|
-45.85% |
|
USD | US14159C2026
|
3.98
23:20:00
|
4.10
11/01/2025
|
-2.93%
-0.12
|
3.94
1,000
|
4.02
200
|
-85.10% |
|
USD | US14161W1053
|
1.90
23:20:00
|
1.94
11/01/2025
|
-2.06%
-0.04
|
1.90
5,000
|
1.91
3,700
|
-47.71% |
|
USD | US14167R1005
|
3.01
23:20:00
|
2.95
11/01/2025
|
+2.03%
+0.06
|
3.00
3,500
|
3.01
3,000
|
-19.40% |
|
USD | US14167L1035
|
14.77
23:20:00
|
15.00
11/01/2025
|
-1.53%
-0.23
|
14.77
100
|
14.78
3,400
|
-29.94% |
|
USD | US1417881091
|
35.09
23:20:00
|
35.12
11/01/2025
|
-0.09%
-0.03
|
35.07
3,800
|
35.08
400
|
-3.89% |
|
USD | US1420381089
|
2.43
23:20:00
|
2.42
11/01/2025
|
+0.41%
+0.01
|
2.44
3,100
|
2.45
4,400
|
+52.20% |
|
USD | US14216R1014
|
0.1539
10/11/2025
|
0.2739
10/10/2025
|
-43.81%
-0.12
|
-
-
|
-
-
|
-63.25% |
|
USD | US14427M1071
|
0.6619
23:20:00
|
0.6902
11/01/2025
|
-4.10%
-0.0283
|
0.66
95,200
|
0.6638
100
|
-36.09% |
|
USD | US1461031064
|
17.01
23:20:00
|
17.08
11/01/2025
|
-0.41%
-0.07
|
17.01
500
|
17.03
500
|
-2.90% |
|
USD | US8162123025
|
8.13
23:20:00
|
8.17
11/01/2025
|
-0.49%
-0.04
|
8.10
800
|
8.13
900
|
-54.38% |
|
USD | US1468756044
|
2.99
23:20:00
|
2.78
11/01/2025
|
+7.55%
+0.21
|
2.86
200
|
2.99
100
|
+52.75% |
|
USD | US1474481041
|
88.72
23:20:00
|
88.57
11/01/2025
|
+0.17%
+0.15
|
88.73
200
|
88.84
800
|
-16.29% |
|
USD | US1475281036
|
513.65
23:20:00
|
513.19
11/01/2025
|
+0.09%
+0.46
|
513.47
80
|
513.68
320
|
+29.52% |
|
USD | KYG1933S1012
|
1.39
23:20:00
|
1.44
11/01/2025
|
-3.47%
-0.05
|
1.38
100
|
1.39
100
|
-49.12% |
|
USD | US14808P1093
|
39.25
23:20:00
|
39.53
11/01/2025
|
-0.71%
-0.28
|
39.25
2,600
|
39.31
100
|
-3.37% |
|
USD | US14817C1071
|
3.19
23:20:00
|
3.26
11/01/2025
|
-2.15%
-0.07
|
3.19
2,400
|
3.20
35,400
|
+38.14% |
|
USD | US14843C1053
|
25.99
23:20:00
|
25.50
11/01/2025
|
+1.92%
+0.49
|
26.00
100
|
26.16
200
|
-4.32% |
|
USD | MHY1146L2082
|
1.98
23:20:00
|
2.005
11/01/2025
|
-1.25%
-0.025
|
1.97
100
|
1.98
200
|
-27.09% |
|
USD | US14888L1017
|
14.25
23:20:00
|
14.15
11/01/2025
|
+0.71%
+0.10
|
13.95
500
|
14.25
100
|
+20.22% |
|
USD | US14888U1016
|
21.44
23:20:00
|
21.27
11/01/2025
|
+0.80%
+0.17
|
21.44
300
|
21.45
200
|
+1.92% |
|
USD | US1491501045
|
45.59
23:20:00
|
45.45
11/01/2025
|
+0.31%
+0.14
|
45.58
200
|
45.59
700
|
-4.54% |
|
USD | US1495681074
|
535.42
23:20:00
|
529.80
11/01/2025
|
+1.06%
+5.62
|
534.84
80
|
536.46
280
|
+18.73% |
|
USD | KYG1993W1096
|
10.56
23:20:00
|
10.57
11/01/2025
|
-0.09%
-0.01
|
10.52
600
|
10.58
100
|
+4.65% |
|
USD | US12479G1013
|
32.00
23:20:00
|
32.37
11/01/2025
|
-1.14%
-0.37
|
31.84
200
|
32.20
100
|
+13.26% |
|
USD | US14986C1027
|
0.92
23:20:00
|
0.93
11/01/2025
|
-1.08%
-0.01
|
0.9033
8,200
|
0.93
200
|
-1.06% |
|
USD | US2307701092
|
2.76
23:20:00
|
2.99
11/01/2025
|
-7.69%
-0.23
|
2.75
800
|
2.80
300
|
+26.16% |
|
USD | US12510Q1004
|
8.38
23:20:00
|
8.72
11/01/2025
|
-3.90%
-0.34
|
8.36
35,700
|
8.37
1,200
|
-25.66% |
|
USD | KYG207071088
|
0.9879
23:20:00
|
1.05
11/01/2025
|
-5.91%
-0.0621
|
0.9879
1,800
|
1.01
100
|
+19.30% |
|
USD | KYG1993R1002
|
1.25
23:20:00
|
1.22
11/01/2025
|
+2.46%
+0.03
|
1.24
78,000
|
1.25
20,200
|
-21.29% |
|
USD | KYG2030P1072
|
0.599
23:20:00
|
0.5959
11/01/2025
|
+0.52%
+0.0031
|
0.59
3,900
|
0.5998
100
|
-86.61% |
|
USD | US20678X4034
|
2.50
23:20:00
|
2.84
11/01/2025
|
-11.97%
-0.34
|
2.50
400
|
2.55
1,100
|
-99.66% |
|
USD | US12514G1085
|
154.83
23:20:00
|
159.37
11/01/2025
|
-2.85%
-4.54
|
154.83
200
|
154.93
1,900
|
-8.43% |
|
USD | US86887P3091
|
6.74
23:20:00
|
7.42
11/01/2025
|
-9.16%
-0.68
|
6.71
400
|
6.74
300
|
-8.28% |
|
USD | US1251411013
|
52.00
23:20:00
|
48.89
11/01/2025
|
+6.36%
+3.11
|
52.00
200
|
52.02
500
|
+61.73% |
|
USD | US15102K1007
|
75.19
23:20:00
|
77.16
11/01/2025
|
-2.55%
-1.97
|
75.18
100
|
75.36
500
|
+489.46% |
|
USD | US15117B2025
|
24.75
23:20:00
|
26.73
11/01/2025
|
-7.41%
-1.98
|
24.74
200
|
24.75
300
|
+5.78% |
|
USD | IL0011794802
|
16.62
23:20:00
|
17.06
11/01/2025
|
-2.58%
-0.44
|
16.61
2,600
|
16.62
100
|
-22.56% |
|
USD | US15117F8804
|
3.30
23:20:00
|
3.39
11/01/2025
|
-2.65%
-0.09
|
3.24
300
|
3.32
100
|
-62.21% |
|
USD | US15117K1034
|
3.27
23:20:00
|
3.45
11/01/2025
|
-5.22%
-0.18
|
3.24
300
|
3.30
500
|
+91.67% |
|
USD | US15118V2079
|
59.25
23:20:00
|
60.23
11/01/2025
|
-1.63%
-0.98
|
59.25
1,100
|
59.26
900
|
+128.66% |
|
USD | US1511902041
|
1.72
23:20:00
|
1.95
11/01/2025
|
-11.79%
-0.23
|
1.70
1,500
|
1.73
300
|
-6.25% |
|
USD | US15130G8731
|
4.62
23:20:00
|
4.82
11/01/2025
|
-4.15%
-0.20
|
4.62
100
|
4.67
200
|
-88.88% |
|
USD | US1509641049
|
0.198
23:20:00
|
0.21
11/01/2025
|
-5.71%
-0.012
|
0.1991
1,700
|
0.1999
200
|
-80.37% |
|
USD | US1523091007
|
23.94
23:20:00
|
24.90
11/01/2025
|
-3.86%
-0.96
|
23.93
100
|
23.98
1,500
|
+48.66% |
|
USD | US1535272058
|
28.09
23:20:00
|
27.81
11/01/2025
|
+1.01%
+0.28
|
28.07
100
|
28.09
1,500
|
-15.85% |
|
USD | US1535271068
|
31.01
23:20:00
|
30.67
11/01/2025
|
+1.11%
+0.34
|
31.01
100
|
31.04
200
|
-20.95% |
|
USD | US15486W1009
|
16.21
23:20:00
|
16.10
11/01/2025
|
+0.68%
+0.11
|
16.00
3,300
|
16.26
100
|
+7.62% |
|
USD | KYG203151009
|
10.62
23:20:00
|
10.64
11/01/2025
|
-0.19%
-0.02
|
10.62
200
|
10.66
100
|
+5.29% |
|
USD | US1564311082
|
30.73
23:20:00
|
29.62
11/01/2025
|
+3.75%
+1.11
|
30.72
1,000
|
30.73
6,600
|
+62.57% |
|
USD | US1564921005
|
1.895
23:20:00
|
1.92
11/01/2025
|
-1.30%
-0.025
|
1.89
8,300
|
1.90
4,000
|
-40.74% |
|
USD | US15673T1007
|
0.60
23:20:00
|
0.5831
11/01/2025
|
+2.90%
+0.0169
|
0.5987
1,000
|
0.5999
100
|
-42.27% |
|
USD | IL0010851660
|
2.54
23:20:00
|
2.60
11/01/2025
|
-2.31%
-0.06
|
2.53
1,000
|
2.54
4,500
|
-44.33% |
|
USD | US1567271093
|
11.05
23:20:00
|
10.73
11/01/2025
|
+2.98%
+0.32
|
11.04
200
|
11.05
400
|
+36.69% |
|
USD | US15678C1027
|
11.34
23:20:00
|
11.40
11/01/2025
|
-0.53%
-0.06
|
11.34
100
|
11.35
600
|
-55.95% |
|
USD | US15687V1098
|
11.70
23:20:00
|
11.63
11/01/2025
|
+0.60%
+0.07
|
11.69
6,000
|
11.70
5,500
|
+9.20% |
|
USD | US1570851014
|
1.52
23:20:00
|
1.47
11/01/2025
|
+3.40%
+0.05
|
1.51
2,700
|
1.52
24,700
|
-4.55% |
|
USD | US15713L1098
|
7.02
23:20:00
|
7.05
11/01/2025
|
-0.43%
-0.03
|
7.01
200
|
7.12
100
|
+201.28% |
|
USD | US1572101053
|
27.75
23:20:00
|
27.21
11/01/2025
|
+1.98%
+0.54
|
27.68
200
|
27.75
2,300
|
-13.76% |
|
USD | US12520L1098
|
23.35
23:20:00
|
23.20
11/01/2025
|
+0.65%
+0.15
|
23.18
900
|
23.35
300
|
-9.16% |
|
USD | US12530C1071
|
14.25
11/01/2025
|
14.25
10/31/2025
|
0.00%
0.00
|
-
-
|
-
-
|
+111.74% |
|
USD | US1569441009
|
41.90
23:20:00
|
43.27
11/01/2025
|
-3.17%
-1.37
|
41.81
2,800
|
41.91
3,500
|
+50.87% |
|
USD | US15743P1049
|
15.22
23:20:00
|
15.65
11/01/2025
|
-2.75%
-0.43
|
15.15
1,100
|
15.25
2,300
|
- |
|
USD | US15870P3073
|
6.80
23:20:00
|
6.83
11/01/2025
|
-0.44%
-0.03
|
6.75
200
|
6.80
100
|
-20.30% |
|
USD | KYG2104U2066
|
2.17
23:20:00
|
2.15
11/01/2025
|
+0.93%
+0.02
|
2.10
200
|
2.19
100
|
-99.47% |
|
USD | KYG9877L1077
|
10.39
23:20:00
|
10.39
10/31/2025
|
-0.10%
-0.01
|
10.39
800
|
10.42
100
|
+4.42% |
|
USD | US16119P1084
|
222.20
23:20:00
|
233.84
11/01/2025
|
-4.98%
-11.64
|
222.09
120
|
222.27
120
|
-31.78% |
|
USD | IL0010824113
|
194.59
23:20:00
|
195.68
11/01/2025
|
-0.56%
-1.09
|
194.51
100
|
194.73
200
|
+4.81% |
|
USD | IL0011336851
|
1.34
23:20:00
|
1.39
11/01/2025
|
-3.60%
-0.05
|
1.34
100
|
1.39
200
|
+40.42% |
|
USD | KYG399732042
|
0.1258
23:20:00
|
0.1228
11/01/2025
|
+2.44%
+0.003
|
0.1229
100
|
0.1259
800
|
-95.15% |
|
USD | US1630721017
|
47.48
23:20:00
|
49.80
11/01/2025
|
-4.66%
-2.32
|
47.45
1,400
|
47.47
500
|
+4.97% |
|
USD | US16307X2027
|
1.52
23:20:00
|
1.52
11/01/2025
|
0.00%
0.00
|
1.46
100
|
1.54
1,100
|
-50.33% |
|
USD | US1630861011
|
60.72
23:20:00
|
59.00
11/01/2025
|
+2.92%
+1.72
|
60.66
100
|
60.76
1,000
|
+19.63% |
|
USD | US16385C2035
|
2.80
23:20:00
|
3.06
11/01/2025
|
-8.50%
-0.26
|
2.77
600
|
2.81
100
|
-57.73% |
|
USD | US1640241014
|
50.98
23:20:00
|
50.67
11/01/2025
|
+0.61%
+0.31
|
50.33
200
|
52.04
100
|
+3.81% |
|
USD | US1672391026
|
13.08
23:20:00
|
12.86
11/01/2025
|
+1.71%
+0.22
|
13.07
100
|
13.08
2,800
|
-16.60% |
|
USD | US8281741020
|
10.205
23:20:00
|
10.17
11/01/2025
|
+0.34%
+0.035
|
10.10
1,600
|
10.31
2,600
|
-16.54% |
|
USD | KYG4465R1112
|
0.0492
11/01/2025
|
5.43
10/31/2025
|
-9.39%
+4.8657
|
-
-
|
-
-
|
-97.88% |
|
USD | US1689051076
|
6.82
23:20:00
|
7.17
11/01/2025
|
-4.88%
-0.35
|
6.83
300
|
6.84
700
|
-31.45% |
|
USD | KYG2161Y1338
|
0.0101
23:20:00
|
0.0101
10/31/2025
|
0.00%
0.00
|
-
-
|
-
-
|
-100.00% |
|
USD | VGG2110U1259
|
4.94
23:20:00
|
5.61
11/01/2025
|
-11.94%
-0.67
|
4.93
200
|
5.18
200
|
+4.03% |
|
USD | VGG2161P1577
|
1.41
23:20:00
|
1.42
11/01/2025
|
-0.70%
-0.01
|
1.38
1,000
|
1.42
100
|
-65.07% |
|
USD | US16965P2020
|
22.02
23:20:00
|
21.29
11/01/2025
|
+3.43%
+0.73
|
21.92
100
|
22.60
100
|
+13.06% |
|
USD | US1703861062
|
28.89
23:20:00
|
28.64
11/01/2025
|
+0.87%
+0.25
|
28.88
300
|
28.91
500
|
-19.64% |
|
USD | US6742152076
|
90.92
23:20:00
|
90.72
11/01/2025
|
+0.22%
+0.20
|
90.90
300
|
90.92
100
|
-22.41% |
|
USD | KYG213011094
|
10.67
23:20:00
|
10.71
11/01/2025
|
-0.37%
-0.04
|
10.67
200
|
10.75
800
|
+3.48% |
|
USD | US1714841087
|
98.61
23:20:00
|
99.20
11/01/2025
|
-0.59%
-0.59
|
98.56
100
|
98.60
1,200
|
-25.72% |
|
USD | US17166A1016
|
1.445
23:20:00
|
1.60
11/01/2025
|
-9.69%
-0.155
|
1.44
6,800
|
1.45
16,600
|
-42.45% |
|
USD | US1717572069
|
102.73
23:20:00
|
109.24
11/01/2025
|
-5.96%
-6.51
|
102.71
2,000
|
102.99
2,900
|
+306.40% |
|
USD | US67073S3076
|
0.231
23:20:00
|
0.2329
11/01/2025
|
-0.82%
-0.0019
|
0.226
74,600
|
0.231
700
|
-68.10% |
|
USD | IE00BKYC3F77
|
68.12
23:20:00
|
69.21
11/01/2025
|
-1.57%
-1.09
|
68.06
500
|
68.13
300
|
-3.50% |
|
USD | US1720621010
|
153.66
23:20:00
|
154.59
11/01/2025
|
-0.60%
-0.93
|
153.60
1,500
|
153.73
300
|
+7.58% |
|
USD | US1724063086
|
2.92
23:20:00
|
3.05
11/01/2025
|
-4.26%
-0.13
|
2.92
400
|
2.94
300
|
-16.44% |
|
USD | US17248W3034
|
3.80
23:20:00
|
3.79
11/01/2025
|
+0.26%
+0.01
|
3.78
600
|
3.82
3,200
|
-23.12% |
|
USD | US1729081059
|
182.04
23:20:00
|
183.27
11/01/2025
|
-0.67%
-1.23
|
181.97
6,400
|
182.04
1,500
|
+0.31% |
|
USD | US17253J1060
|
22.76
23:20:00
|
18.65
11/01/2025
|
+22.04%
+4.11
|
22.74
7,800
|
22.75
900
|
+301.94% |
|
USD | US1727551004
|
131.24
23:20:00
|
132.65
11/01/2025
|
-1.06%
-1.41
|
131.24
1,300
|
131.27
500
|
+33.21% |
|
USD | US17275R1023
|
74.45
23:20:00
|
73.11
11/01/2025
|
+1.83%
+1.34
|
74.46
1,700
|
74.47
1,400
|
+23.50% |
|
USD | US15672X2018
|
1.10
23:20:00
|
1.11
11/01/2025
|
-0.90%
-0.01
|
1.08
900
|
1.10
100
|
-68.01% |
|
USD | US17306X1028
|
36.60
23:20:00
|
35.82
11/01/2025
|
+2.18%
+0.78
|
36.59
100
|
36.69
300
|
+36.46% |
|
USD | US17331Y1091
|
1.67
23:20:00
|
1.75
11/01/2025
|
-4.57%
-0.08
|
1.64
2,900
|
1.68
1,400
|
+52.17% |
|
USD | US17322U3068
|
1.52
23:20:00
|
1.58
11/01/2025
|
-3.80%
-0.06
|
1.51
300
|
1.52
1,600
|
-60.50% |
|
USD | US1729221069
|
19.06
23:20:00
|
19.36
11/01/2025
|
-1.55%
-0.30
|
19.06
200
|
19.13
100
|
+4.09% |
|
USD | US1749031043
|
16.09
23:20:00
|
15.65
11/01/2025
|
+2.81%
+0.44
|
15.94
300
|
16.10
1,700
|
-3.93% |
|
USD | US1746151042
|
54.25
23:20:00
|
54.79
11/01/2025
|
-0.99%
-0.54
|
54.25
700
|
55.05
100
|
-13.46% |
|
USD | US1778351056
|
118.99
23:20:00
|
117.88
11/01/2025
|
+0.94%
+1.11
|
118.77
100
|
119.01
100
|
-0.51% |
|
USD | US1788671071
|
21.59
23:20:00
|
21.53
11/01/2025
|
+0.28%
+0.06
|
21.57
900
|
21.66
200
|
+2.33% |
|
USD | US18270P1093
|
3.35
23:20:00
|
3.34
11/01/2025
|
+0.30%
+0.01
|
3.35
400
|
3.36
200
|
-25.94% |
|
USD | US1827441023
|
0.60
23:20:00
|
0.6325
11/01/2025
|
-5.14%
-0.0325
|
0.595
6,400
|
0.6085
100
|
- |
|
USD | US1844991018
|
2.89
23:20:00
|
2.86
11/01/2025
|
+1.05%
+0.03
|
2.89
22,800
|
2.90
12,800
|
+13.94% |
|
USD | US18452H3057
|
2.12
23:20:00
|
2.27
11/01/2025
|
-6.61%
-0.15
|
2.12
100
|
2.15
100
|
-75.31% |
|
USD | US18452B2097
|
17.42
23:20:00
|
17.80
11/01/2025
|
-2.13%
-0.38
|
17.41
20,300
|
17.42
1,400
|
+93.27% |
|
USD | US18482P1030
|
34.76
23:20:00
|
35.30
11/01/2025
|
-1.53%
-0.54
|
34.72
100
|
34.76
100
|
+13.87% |
|
USD | CA1850534027
|
0.81
23:20:00
|
0.7955
11/01/2025
|
+1.82%
+0.0145
|
0.8024
100
|
0.82
1,100
|
-42.36% |
|
USD | US18506U2033
|
5.60
23:20:00
|
5.60
11/01/2025
|
0.00%
0.00
|
5.41
400
|
5.89
200
|
-52.28% |
|
USD | US18507C1036
|
19.00
23:20:00
|
23.22
11/01/2025
|
-18.17%
-4.22
|
18.99
1,400
|
19.00
800
|
+50.98% |
|
USD | US1850632035
|
4.09
23:20:00
|
4.07
11/01/2025
|
+0.49%
+0.02
|
4.00
800
|
4.10
100
|
-71.44% |
|
USD | US1850641028
|
0.8548
23:20:00
|
0.87
11/01/2025
|
-1.75%
-0.0152
|
0.85
300
|
0.8596
100
|
-39.58% |
|
USD | US1856342019
|
11.98
23:20:00
|
12.50
11/01/2025
|
-4.16%
-0.52
|
11.66
100
|
11.98
800
|
+135.40% |
|
USD | VGG2R09D1107
|
7.87
23:20:00
|
7.06
11/01/2025
|
+11.47%
+0.81
|
7.86
200
|
8.09
100
|
-80.22% |
|
USD | US28658R1068
|
2.00
23:20:00
|
2.05
11/01/2025
|
-2.44%
-0.05
|
1.98
12,400
|
1.99
3,100
|
+13.89% |
|
USD | US9467601053
|
116.97
23:20:00
|
111.08
11/01/2025
|
+5.30%
+5.89
|
116.31
100
|
117.28
100
|
-12.36% |
|
USD | US18912E2072
|
1.87
23:20:00
|
1.47
11/01/2025
|
+27.21%
+0.40
|
1.87
1,300
|
1.88
33,900
|
- |
|
USD | KYG316421042
|
0.88
23:20:00
|
0.90
11/01/2025
|
-2.22%
-0.02
|
0.87
300
|
0.90
100
|
-21.74% |
|
USD | US18914F1030
|
3.68
23:20:00
|
3.53
11/01/2025
|
+4.25%
+0.15
|
3.68
23,200
|
3.69
38,100
|
+12.06% |
|
USD | US12572Q1058
|
264.16
23:20:00
|
265.49
11/01/2025
|
-0.50%
-1.33
|
264.17
760
|
264.26
440
|
+14.32% |
|
USD | VGG2181K2048
|
1.85
23:20:00
|
1.90
11/01/2025
|
-2.63%
-0.05
|
1.85
200
|
1.90
100
|
-75.87% |
|
USD | US4628371050
|
5.51
10/02/2025
|
4.09
10/01/2025
|
+34.72%
+1.42
|
-
-
|
-
-
|
-46.45% |
|
USD | US1261281075
|
24.52
23:20:00
|
24.60
11/01/2025
|
-0.33%
-0.08
|
24.52
200
|
24.54
300
|
-1.05% |
|
USD | US18978H5081
|
7.23
23:20:00
|
7.56
11/01/2025
|
-4.37%
-0.33
|
7.16
200
|
7.46
100
|
-89.53% |
|
USD | US21037T1097
|
377.71
23:20:00
|
377.00
11/01/2025
|
+0.19%
+0.71
|
377.59
40
|
377.76
1,200
|
+68.52% |
|
USD | US1897631057
|
0.4041
23:20:00
|
0.46
11/01/2025
|
-12.15%
-0.0559
|
0.4028
100
|
0.4056
2,000
|
-38.67% |
|
USD | US12664M1036
|
10.20
23:20:00
|
10.20
11/01/2025
|
0.00%
0.00
|
10.20
800
|
10.21
100
|
- |
|
USD | US19046P2092
|
107.73
23:20:00
|
106.50
11/01/2025
|
+1.15%
+1.23
|
107.52
300
|
107.94
200
|
+25.43% |
|
USD | US1910981026
|
130.97
23:20:00
|
130.38
11/01/2025
|
+0.45%
+0.59
|
130.99
100
|
131.02
500
|
+3.48% |
|
USD | GB00BDCPN049
|
86.20
23:20:00
|
88.83
11/01/2025
|
-2.96%
-2.63
|
86.19
5,000
|
86.20
1,100
|
+15.65% |
|
USD | US19188J4094
|
1.09
23:20:00
|
1.09
11/01/2025
|
0.00%
0.00
|
1.07
1,000
|
1.09
10,200
|
-46.04% |
|
USD | US19188U2069
|
9.41
23:20:00
|
10.25
11/01/2025
|
-8.20%
-0.84
|
9.40
100
|
9.48
400
|
+30.91% |
|
USD | LU2405144788
|
6.12
23:20:00
|
6.09
11/01/2025
|
+0.49%
+0.03
|
6.04
600
|
6.16
100
|
-5.58% |
|
USD | US1920051067
|
2.26
23:20:00
|
2.37
11/01/2025
|
-4.64%
-0.11
|
2.25
4,200
|
2.26
6,700
|
-50.31% |
|
USD | US19207A2078
|
15.43
23:20:00
|
15.22
11/01/2025
|
+1.38%
+0.21
|
15.09
200
|
15.49
800
|
+176.73% |
|
USD | US1921761052
|
4.08
23:20:00
|
4.08
11/01/2025
|
0.00%
0.00
|
4.07
300
|
4.09
300
|
+19.30% |
|
USD | US19240Q2012
|
15.50
23:20:00
|
16.30
11/01/2025
|
-4.91%
-0.80
|
15.49
8,700
|
15.50
13,000
|
+108.97% |
|
USD | US19239V3024
|
40.77
23:20:00
|
41.25
11/01/2025
|
-1.16%
-0.48
|
40.76
100
|
40.77
1,000
|
-46.48% |
|
USD | US1924221039
|
41.70
23:20:00
|
41.39
11/01/2025
|
+0.75%
+0.31
|
41.69
2,700
|
41.70
4,600
|
+15.42% |
|
USD | US19243B1026
|
1.64
23:20:00
|
1.79
11/01/2025
|
-8.38%
-0.15
|
1.64
47,600
|
1.65
5,500
|
+155.24% |
|
USD | US1924461023
|
72.73
23:20:00
|
72.88
11/01/2025
|
-0.21%
-0.15
|
72.72
1,300
|
72.73
800
|
-5.23% |
|
USD | IL0011691438
|
8.97
23:20:00
|
8.35
11/01/2025
|
+7.43%
+0.62
|
8.97
900
|
8.99
1,100
|
-3.47% |
|
USD | US19249H1032
|
1.60
23:20:00
|
1.68
11/01/2025
|
-4.76%
-0.08
|
1.59
6,900
|
1.60
8,500
|
+21.74% |
|
USD | US1925761066
|
24.21
23:20:00
|
23.79
11/01/2025
|
+1.77%
+0.42
|
24.21
100
|
24.22
1,900
|
-10.90% |
|
USD | US19260Q1076
|
330.42
23:20:00
|
343.78
11/01/2025
|
-3.89%
-13.36
|
330.23
1,440
|
330.44
80
|
+38.45% |
|
USD | NL0015002BV9
|
3.63
23:20:00
|
3.62
11/01/2025
|
+0.28%
+0.01
|
3.60
600
|
3.68
300
|
-59.28% |
|
USD | US19459J1043
|
36.10
23:20:00
|
36.00
11/01/2025
|
+0.28%
+0.10
|
36.09
700
|
36.15
400
|
+25.65% |
|
USD | CA1946931070
|
158.70
23:20:00
|
159.53
11/01/2025
|
-0.52%
-0.83
|
158.40
200
|
158.83
300
|
+17.33% |
|
USD | IL0004960188
|
2.28
23:20:00
|
2.16
11/01/2025
|
+5.56%
+0.12
|
2.17
5,000
|
2.29
200
|
-39.83% |
|
USD | US1972361026
|
26.92
23:20:00
|
26.80
11/01/2025
|
+0.45%
+0.12
|
26.93
3,300
|
26.94
7,400
|
-0.78% |
|
USD | US1976411033
|
14.99
23:20:00
|
14.75
11/01/2025
|
+1.63%
+0.24
|
14.98
1,900
|
15.01
600
|
-6.70% |
|
USD | US1985161066
|
50.38
23:20:00
|
49.63
11/01/2025
|
+1.51%
+0.75
|
50.38
700
|
50.40
900
|
-40.87% |
|
USD | KYG2295P1072
|
10.27
23:20:00
|
10.27
10/31/2025
|
-0.05%
-0.005
|
10.27
400
|
10.28
12,000
|
- |
|
USD | US1993331057
|
16.01
23:20:00
|
16.23
11/01/2025
|
-1.36%
-0.22
|
16.02
100
|
16.03
1,400
|
-56.42% |
|
USD | US20030N1019
|
26.98
23:20:00
|
27.835
11/01/2025
|
-3.07%
-0.855
|
26.98
4,300
|
26.99
54,200
|
-25.83% |
|
USD | US2005251036
|
52.37
23:20:00
|
52.63
11/01/2025
|
-0.49%
-0.26
|
52.35
600
|
52.37
4,400
|
-15.54% |
|
USD | US08975P1084
|
4.63
23:20:00
|
4.63
11/01/2025
|
0.00%
0.00
|
4.62
2,300
|
4.63
1,000
|
-24.35% |
|
USD | US2026081057
|
1.59
23:20:00
|
1.52
11/01/2025
|
+4.61%
+0.07
|
1.57
500
|
1.59
200
|
-38.71% |
|
USD | US20337X1090
|
16.13
23:20:00
|
17.30
11/01/2025
|
-6.76%
-1.17
|
16.12
11,900
|
16.13
1,200
|
+232.05% |
|
USD | US2041491083
|
51.68
23:20:00
|
51.195
11/01/2025
|
+0.95%
+0.485
|
51.58
200
|
51.69
700
|
-3.46% |
|
USD | US2039371073
|
21.19
23:20:00
|
21.18
11/01/2025
|
+0.05%
+0.01
|
21.19
1,200
|
21.24
200
|
+9.34% |
|
USD | US2041661024
|
140.37
23:20:00
|
139.22
11/01/2025
|
+0.83%
+1.15
|
140.29
700
|
140.43
1,800
|
-7.75% |
|
USD | US20451W1018
|
5.95
23:20:00
|
6.32
11/01/2025
|
-5.85%
-0.37
|
5.95
5,100
|
5.96
1,900
|
+67.20% |
|
USD | US20454B1044
|
3.74
23:20:00
|
3.74
11/01/2025
|
0.00%
0.00
|
3.73
10,000
|
3.74
10,500
|
+157.93% |
|
USD | IL0010852080
|
1.73
23:20:00
|
1.77
11/01/2025
|
-2.26%
-0.04
|
1.72
4,700
|
1.75
200
|
+15.69% |
|
USD | US20564W2044
|
7.55
23:20:00
|
7.46
11/01/2025
|
+1.21%
+0.09
|
7.22
100
|
7.69
300
|
+27.74% |
|
USD | US2056842022
|
14.13
23:20:00
|
13.36
11/01/2025
|
+5.76%
+0.77
|
13.73
100
|
14.18
200
|
+67.21% |
|
USD | US2058262096
|
3.04
23:20:00
|
2.84
11/01/2025
|
+7.04%
+0.20
|
3.00
300
|
3.04
700
|
-29.18% |
|
USD | US20602D1019
|
39.60
23:20:00
|
40.31
11/01/2025
|
-1.76%
-0.71
|
39.57
1,800
|
39.60
100
|
-6.84% |
|
USD | VGG2452S1002
|
2.67
23:20:00
|
2.65
11/01/2025
|
+0.75%
+0.02
|
2.66
100
|
2.81
100
|
- |
|
USD | US2067041085
|
6.55
23:20:00
|
6.39
11/01/2025
|
+2.50%
+0.16
|
6.55
300
|
6.57
400
|
-4.05% |
|
USD | US2067871036
|
2.36
23:20:00
|
2.38
11/01/2025
|
-0.84%
-0.02
|
2.35
5,400
|
2.36
29,300
|
-41.09% |
|
USD | US20717M1036
|
23.44
23:20:00
|
23.37
11/01/2025
|
+0.30%
+0.07
|
23.44
2,600
|
23.45
1,300
|
-16.42% |
|
USD | KYG235491019
|
1.65
23:20:00
|
1.71
11/01/2025
|
-3.51%
-0.06
|
1.63
100
|
1.65
1,000
|
+23.91% |
|
USD | US20786W1071
|
24.21
23:20:00
|
24.06
11/01/2025
|
+0.62%
+0.15
|
24.17
100
|
24.21
6,100
|
+5.02% |
|
USD | US20848V1052
|
29.47
23:20:00
|
29.32
11/01/2025
|
+0.51%
+0.15
|
29.41
1,100
|
29.47
200
|
+22.88% |
|
USD | KYG237731073
|
34.49
23:20:00
|
34.01
11/01/2025
|
+1.41%
+0.48
|
34.41
100
|
34.49
100
|
+31.36% |
|
USD | US21044C1071
|
113.785
23:20:00
|
114.35
11/01/2025
|
-0.49%
-0.565
|
113.67
100
|
113.90
1,300
|
+29.27% |
|
USD | US2105021008
|
8.45
23:20:00
|
8.40
11/01/2025
|
+0.60%
+0.05
|
8.44
200
|
8.49
100
|
-22.65% |
|
USD | US21077P1084
|
1.08
23:20:00
|
1.09
11/01/2025
|
-0.92%
-0.01
|
1.07
17,000
|
1.09
200
|
+3.81% |
|
USD | US21078F1093
|
7.65
23:20:00
|
7.53
10/31/2025
|
+1.59%
+0.12
|
-
-
|
-
-
|
+7.11% |
|
USD | US21217B1008
|
10.65
23:20:00
|
11.01
11/01/2025
|
-3.27%
-0.36
|
10.59
200
|
10.71
100
|
-24.85% |
|
USD | US2166485019
|
69.82
23:20:00
|
69.91
11/01/2025
|
-0.13%
-0.09
|
69.81
1,000
|
69.82
600
|
-23.95% |
|
USD | US2172041061
|
43.00
23:20:00
|
43.01
11/01/2025
|
-0.02%
-0.01
|
42.99
600
|
43.00
5,100
|
-25.06% |
|
USD | US21833P3010
|
12.30
23:20:00
|
12.15
11/01/2025
|
+1.23%
+0.15
|
12.30
500
|
12.31
300
|
+2.97% |
|
USD | US2183521028
|
74.17
23:20:00
|
73.47
11/01/2025
|
+0.95%
+0.70
|
73.99
200
|
74.08
200
|
+45.80% |
|
USD | US21874A1060
|
22.90
23:20:00
|
21.54
11/01/2025
|
+6.31%
+1.36
|
22.89
4,000
|
22.90
2,600
|
+53.31% |
|
USD | US21873S1087
|
126.32
23:20:00
|
133.71
11/01/2025
|
-5.53%
-7.39
|
126.33
600
|
126.41
100
|
- |
|
USD | US21900C3088
|
11.54
23:20:00
|
11.13
11/01/2025
|
+3.68%
+0.41
|
11.53
1,600
|
11.54
6,100
|
+37.41% |
|
USD | US22041X1028
|
8.11
23:20:00
|
8.15
11/01/2025
|
-0.49%
-0.04
|
8.10
4,000
|
8.11
4,900
|
+23.30% |
|
USD | US2210061097
|
73.12
23:20:00
|
73.95
11/01/2025
|
-1.12%
-0.83
|
72.98
100
|
73.12
300
|
-33.53% |
|
USD | US2210151005
|
7.68
23:20:00
|
8.04
11/01/2025
|
-4.48%
-0.36
|
7.68
100
|
7.70
2,600
|
+50.28% |
|
USD | CA22112H1010
|
2.50
23:20:00
|
2.50
10/31/2025
|
0.00%
0.00
|
-
-
|
-
-
|
-7.75% |
|
USD | US2214133058
|
0.7758
23:20:00
|
0.8101
11/01/2025
|
-4.23%
-0.0343
|
0.77
1,800
|
0.7815
300
|
+21.09% |
|
USD | US22160N1090
|
69.38
23:20:00
|
68.81
11/01/2025
|
+0.83%
+0.57
|
69.37
700
|
69.38
4,400
|
-3.88% |
|
USD | US22160K1051
|
928.04
23:20:00
|
911.45
11/01/2025
|
+1.82%
+16.59
|
928.16
160
|
928.29
760
|
-0.53% |
|
USD | US22407B1089
|
6.00
23:20:00
|
6.32
11/01/2025
|
-5.06%
-0.32
|
5.98
500
|
6.02
100
|
+10.30% |
|
USD | US12634H2004
|
17.53
23:20:00
|
15.64
11/01/2025
|
+12.08%
+1.89
|
17.53
300
|
17.62
100
|
-47.67% |
|
USD | US12619F1049
|
3.49
23:20:00
|
3.97
11/01/2025
|
-12.09%
-0.48
|
3.49
300
|
3.50
1,700
|
+146.58% |
|
USD | US12618T1051
|
191.42
23:20:00
|
190.49
11/01/2025
|
+0.49%
+0.93
|
191.42
200
|
191.86
100
|
+1.76% |
|
USD | US22410J1060
|
32.24
23:20:00
|
33.70
11/01/2025
|
-4.33%
-1.46
|
32.24
1,000
|
32.25
900
|
-36.25% |
|
USD | KYG249791099
|
12.47
23:20:00
|
11.16
11/01/2025
|
+11.74%
+1.31
|
12.48
300
|
12.50
14,800
|
- |
|
USD | CA14161Y2006
|
1.095
23:20:00
|
1.13
11/01/2025
|
-3.10%
-0.035
|
1.09
2,800
|
1.10
7,900
|
-11.72% |
|
USD | KYG254571055
|
180.64
23:20:00
|
187.62
11/01/2025
|
-3.72%
-6.98
|
180.64
1,000
|
180.73
200
|
+179.15% |
|
USD | US22530J3095
|
2.87
23:20:00
|
2.93
11/01/2025
|
-2.05%
-0.06
|
2.82
100
|
2.87
100
|
+19.59% |
|
USD | KYG2563P1028
|
0.512
23:20:00
|
0.514
11/01/2025
|
-0.39%
-0.002
|
0.51
400
|
0.52
1,000
|
-93.57% |
|
USD | US2253101016
|
456.99
23:20:00
|
447.34
11/01/2025
|
+2.16%
+9.65
|
457.58
40
|
458.95
80
|
-4.71% |
|
USD | US2256551092
|
14.28
23:20:00
|
14.12
11/01/2025
|
+1.13%
+0.16
|
14.28
600
|
14.29
600
|
-26.53% |
|
USD | US2264061068
|
12.38
23:20:00
|
12.37
11/01/2025
|
+0.08%
+0.01
|
12.33
200
|
12.40
100
|
-2.06% |
|
USD | US2265521078
|
6.98
23:20:00
|
6.47
11/01/2025
|
+7.88%
+0.51
|
6.97
200
|
6.99
6,700
|
+23.71% |
|
USD | KYG514051013
|
3.71
23:20:00
|
3.57
11/01/2025
|
+3.92%
+0.14
|
3.70
100
|
3.78
2,800
|
+17.05% |
|
USD | US22658D1000
|
5.35
23:20:00
|
5.31
11/01/2025
|
+0.75%
+0.04
|
5.35
7,300
|
5.36
1,000
|
-6.84% |
|
USD | US22663K1079
|
42.85
23:20:00
|
43.50
11/01/2025
|
-1.49%
-0.65
|
42.81
4,300
|
42.85
100
|
-14.92% |
|
USD | CH0334081137
|
61.97
23:20:00
|
63.99
11/01/2025
|
-3.16%
-2.02
|
61.96
1,100
|
62.01
100
|
+62.58% |
|
USD | US2267181046
|
22.34
23:20:00
|
22.88
11/01/2025
|
-2.36%
-0.54
|
22.25
1,100
|
22.29
100
|
-42.16% |
|
USD | VGG2662B1031
|
10.935
23:20:00
|
12.94
11/01/2025
|
-15.49%
-2.005
|
10.93
1,700
|
10.94
2,800
|
+90.57% |
|
USD | US2270461096
|
81.16
23:20:00
|
81.69
11/01/2025
|
-0.65%
-0.53
|
81.23
100
|
81.25
3,700
|
-25.42% |
|
USD | CA22717L1013
|
2.54
23:20:00
|
2.51
11/01/2025
|
+1.20%
+0.03
|
2.54
5,000
|
2.55
10,900
|
+24.26% |
|
USD | US2274831047
|
12.31
23:20:00
|
12.26
11/01/2025
|
+0.41%
+0.05
|
12.32
300
|
12.33
200
|
-32.49% |
|
USD | US2283091005
|
2.88
23:20:00
|
2.88
11/01/2025
|
0.00%
0.00
|
2.85
900
|
2.87
500
|
-35.71% |
|
USD | JE00BPSKDR41
|
0.0004
23:20:00
|
0.0004
10/31/2025
|
0.00%
0.00
|
-
-
|
-
-
|
-99.90% |
|
USD | US12564W1027
|
5.38
23:20:00
|
5.57
11/01/2025
|
-3.41%
-0.19
|
5.25
300
|
5.38
1,700
|
-90.10% |
|
USD | US22529Y4089
|
3.00
23:20:00
|
3.17
11/01/2025
|
-5.36%
-0.17
|
3.00
5,000
|
3.06
200
|
+32.64% |
|
USD | US22788C1053
|
551.92
23:20:00
|
543.01
11/01/2025
|
+1.64%
+8.91
|
551.99
40
|
552.08
560
|
+58.70% |
|
USD | US2290503075
|
9.04
23:20:00
|
9.24
11/01/2025
|
-2.16%
-0.20
|
9.03
1,600
|
9.04
4,000
|
+18.77% |
|
USD | US1263491094
|
78.31
23:20:00
|
78.27
11/01/2025
|
+0.05%
+0.04
|
78.30
2,800
|
78.51
400
|
+53.14% |
|
USD | US1263891053
|
12.77
23:20:00
|
13.34
11/01/2025
|
-4.27%
-0.57
|
12.76
100
|
12.93
100
|
-16.99% |
|
USD | US1264021064
|
249.15
22:15:00
|
250.42
10/31/2025
|
-0.51%
-1.27
|
248.99
760
|
249.00
640
|
-29.02% |
|
USD | US1264081035
|
35.83
23:20:00
|
36.02
11/01/2025
|
-0.53%
-0.19
|
35.83
15,200
|
35.84
1,500
|
+11.62% |
|
USD | VGG2588N1087
|
1.02
23:20:00
|
1.11
11/01/2025
|
-8.11%
-0.09
|
1.01
5,100
|
1.05
100
|
- |
|
USD | US22978P1066
|
0.7175
23:20:00
|
0.7676
11/01/2025
|
-6.53%
-0.0501
|
0.702
200
|
0.7175
200
|
-29.58% |
|
USD | US2300311063
|
7.81
23:20:00
|
8.66
11/01/2025
|
-9.82%
-0.85
|
7.79
700
|
7.81
2,000
|
-28.90% |
|
USD | KYG2592E1026
|
0.9093
23:20:00
|
0.978
11/01/2025
|
-7.02%
-0.0687
|
0.9088
500
|
0.9209
300
|
- |
|
USD | NL0015436031
|
5.34
23:20:00
|
5.34
11/01/2025
|
0.00%
0.00
|
5.33
700
|
5.34
5,800
|
+56.60% |
|
USD | US23130Q1076
|
4.20
23:20:00
|
4.34
11/01/2025
|
-3.23%
-0.14
|
4.19
1,300
|
4.20
900
|
+183.66% |
|
USD | US2312693094
|
1.48
23:20:00
|
1.49
11/01/2025
|
-0.67%
-0.01
|
1.46
9,000
|
1.48
200
|
-51.31% |
|
USD | KYG478621009
|
2.37
23:20:00
|
3.78
11/01/2025
|
-37.30%
-1.41
|
2.36
2,000
|
2.37
200
|
+110.00% |
|
USD | US1266001056
|
18.46
23:20:00
|
18.37
11/01/2025
|
+0.49%
+0.09
|
18.45
5,500
|
18.46
5,700
|
-14.20% |
|
USD | US1266381052
|
10.36
23:20:00
|
10.19
11/01/2025
|
+1.67%
+0.17
|
10.35
600
|
10.36
100
|
-19.57% |
|
USD | US23248B1098
|
0.6899
23:20:00
|
0.7256
11/01/2025
|
-4.92%
-0.0357
|
0.6862
200
|
0.69
700
|
-60.13% |
|
USD | IL0011334468
|
518.96
23:20:00
|
520.78
11/01/2025
|
-0.35%
-1.82
|
518.91
160
|
519.79
120
|
+56.32% |
|
USD | US23255M2044
|
1.86
23:20:00
|
1.87
11/01/2025
|
-0.53%
-0.01
|
1.82
400
|
1.86
100
|
-41.93% |
|
USD | US95758L3050
|
3.03
23:20:00
|
3.42
11/01/2025
|
-11.40%
-0.39
|
3.00
300
|
3.04
1,000
|
-98.93% |
|
USD | US23257B3050
|
4.43
23:20:00
|
4.76
11/01/2025
|
-6.93%
-0.33
|
4.42
100
|
4.43
300
|
-96.26% |
|
USD | US23285D1090
|
3.94
23:20:00
|
3.90
11/01/2025
|
+1.03%
+0.04
|
3.93
2,000
|
3.94
23,600
|
-39.91% |
|
USD | US23282W6057
|
60.03
23:20:00
|
63.59
11/01/2025
|
-5.60%
-3.56
|
59.99
2,500
|
60.01
100
|
+35.18% |
|
USD | SGXZ17669631
|
2.10
23:20:00
|
2.20
11/01/2025
|
-4.55%
-0.10
|
2.09
300
|
2.14
100
|
-34.77% |
|
USD | US23284F1057
|
3.93
23:20:00
|
3.57
11/01/2025
|
+10.08%
+0.36
|
3.93
5,200
|
3.94
700
|
+246.60% |
|
USD | US23283X2062
|
0.7806
23:20:00
|
0.795
11/01/2025
|
-1.81%
-0.0144
|
0.742
10,000
|
0.784
1,500
|
-12.64% |
|
USD | US23292B1044
|
2.51
23:20:00
|
2.55
11/01/2025
|
-1.57%
-0.04
|
2.51
7,200
|
2.54
600
|
-15.84% |
|
USD | US2339121046
|
408.27
23:20:00
|
405.04
11/01/2025
|
+0.80%
+3.23
|
407.32
80
|
409.22
40
|
-28.69% |
|
USD | US2342641097
|
19.31
23:20:00
|
18.79
11/01/2025
|
+2.77%
+0.52
|
19.30
600
|
19.31
3,200
|
+11.45% |
|
USD | US23666P2002
|
1.92
23:20:00
|
1.96
11/01/2025
|
-2.04%
-0.04
|
1.90
5,700
|
1.93
500
|
-37.18% |
|
USD | US23725P3082
|
13.74
23:20:00
|
13.99
11/01/2025
|
-1.79%
-0.25
|
13.28
200
|
13.99
200
|
-11.02% |
|
USD | US2376901029
|
3.01
23:20:00
|
3.03
11/01/2025
|
-0.66%
-0.02
|
2.96
200
|
3.04
900
|
+9.39% |
|
USD | US23786R2013
|
4.17
23:20:00
|
4.19
11/01/2025
|
-0.48%
-0.02
|
4.15
200
|
4.18
3,500
|
-0.95% |
|
USD | US23804L1035
|
162.08
23:20:00
|
162.81
11/01/2025
|
-0.45%
-0.73
|
161.97
4,400
|
162.08
100
|
+13.94% |
|
USD | US2381163052
|
1.87
23:20:00
|
1.92
11/01/2025
|
-2.60%
-0.05
|
1.86
100
|
1.88
100
|
-13.51% |
|
USD | US86633R6099
|
1.84
23:20:00
|
2.03
11/01/2025
|
-9.36%
-0.19
|
1.83
104,300
|
1.84
15,000
|
-0.98% |
|
USD | US2383371091
|
14.48
23:20:00
|
14.69
11/01/2025
|
-1.43%
-0.21
|
14.46
800
|
14.47
2,000
|
-49.67% |
|
USD | US23834J2015
|
240.11
23:20:00
|
239.32
11/01/2025
|
+0.33%
+0.79
|
240.11
100
|
241.44
100
|
+175.33% |
|
USD | US2393601008
|
2.06
23:20:00
|
1.97
11/01/2025
|
+4.57%
+0.09
|
2.06
2,400
|
2.09
500
|
+50.38% |
|
USD | US23954D1090
|
7.31
23:20:00
|
7.44
11/01/2025
|
-1.75%
-0.13
|
7.30
3,600
|
7.31
14,700
|
-41.28% |
|
USD | US25862B1098
|
8.85
23:20:00
|
8.90
11/01/2025
|
-0.56%
-0.05
|
8.82
1,200
|
8.88
200
|
-14.75% |
|
USD | US23306J3095
|
14.25
23:20:00
|
14.64
11/01/2025
|
-2.66%
-0.39
|
14.04
200
|
14.39
100
|
+366.24% |
|
USD | KYG2748R1065
|
1.20
23:20:00
|
1.21
11/01/2025
|
-0.83%
-0.01
|
1.17
100
|
1.22
400
|
- |
|
USD | US47100L3015
|
9.56
23:20:00
|
11.03
11/01/2025
|
-13.33%
-1.47
|
9.54
100
|
9.55
15,700
|
+132.21% |
|
USD | CA2449161025
|
1.89
23:20:00
|
1.91
11/01/2025
|
-1.05%
-0.02
|
1.89
15,800
|
1.90
6,600
|
-29.78% |
|
USD | US24477E1038
|
2.86
23:20:00
|
2.77
11/01/2025
|
+3.25%
+0.09
|
2.86
1,100
|
2.87
2,300
|
-32.60% |
|
USD | US24661P8077
|
9.52
23:20:00
|
9.83
11/01/2025
|
-3.15%
-0.31
|
9.52
800
|
9.54
2,300
|
-18.36% |
|
USD | US24823R1059
|
15.36
23:20:00
|
16.28
11/01/2025
|
-5.65%
-0.92
|
15.35
6,700
|
15.36
3,000
|
-20.12% |
|
USD | US24869P1049
|
4.11
23:20:00
|
3.91
11/01/2025
|
+5.12%
+0.20
|
4.11
12,800
|
4.12
4,600
|
-35.37% |
|
USD | US24906P1093
|
12.55
23:20:00
|
12.61
11/01/2025
|
-0.48%
-0.06
|
12.55
4,400
|
12.56
34,200
|
-33.56% |
|
USD | US2498455045
|
3.41
23:20:00
|
3.46
11/01/2025
|
-1.45%
-0.05
|
3.29
200
|
3.43
100
|
-74.37% |
|
USD | US25056L1035
|
6.55
23:20:00
|
6.70
11/01/2025
|
-2.24%
-0.15
|
6.55
100
|
6.56
300
|
+8.59% |
|
USD | US25065K1043
|
0.9417
23:20:00
|
0.9992
11/01/2025
|
-5.75%
-0.0575
|
0.935
12,200
|
0.9417
300
|
-62.86% |
|
USD | VG2506391011
|
3.40
23:20:00
|
3.43
11/01/2025
|
-0.87%
-0.03
|
3.38
100
|
3.44
100
|
+44.12% |
|
USD | CA2519362099
|
1.79
23:20:00
|
1.73
11/01/2025
|
+3.47%
+0.06
|
1.73
2,300
|
1.80
100
|
-76.99% |
|
USD | US2521311074
|
60.43
23:20:00
|
58.22
11/01/2025
|
+3.80%
+2.21
|
60.40
5,800
|
60.42
5,600
|
-25.14% |
|
USD | CA25253X2077
|
6.80
23:20:00
|
7.06
11/01/2025
|
-3.68%
-0.26
|
6.80
1,000
|
6.81
200
|
+30.02% |
|
USD | US25264R2076
|
128.97
23:20:00
|
128.35
11/01/2025
|
+0.48%
+0.62
|
127.88
100
|
128.99
100
|
-17.25% |
|
USD | US25278X1090
|
141.27
23:20:00
|
143.19
11/01/2025
|
-1.34%
-1.92
|
141.19
500
|
141.29
3,400
|
-12.60% |
|
USD | US2528281080
|
34.03
23:20:00
|
34.98
11/01/2025
|
-2.72%
-0.95
|
34.02
300
|
34.10
100
|
+60.46% |
|
USD | US2537981027
|
36.15
23:20:00
|
36.68
11/01/2025
|
-1.44%
-0.53
|
36.13
900
|
36.15
400
|
+21.34% |
|
USD | CA25380B1022
|
6.29
23:20:00
|
6.03
11/01/2025
|
+4.31%
+0.26
|
6.27
14,300
|
6.29
2,000
|
+302.00% |
|
USD | KYG276171025
|
0.0045
23:20:00
|
0.0002
10/31/2025
|
+2,150.00%
+0.0043
|
-
-
|
-
-
|
-99.97% |
|
USD | US25381B1017
|
9.97
23:20:00
|
9.73
11/01/2025
|
+2.47%
+0.24
|
9.94
200
|
9.98
200
|
-74.02% |
|
USD | KYG286871044
|
23.63
23:20:00
|
20.89
11/01/2025
|
+13.12%
+2.74
|
23.10
1,000
|
23.73
600
|
- |
|
USD | US25382T4085
|
1.71
23:20:00
|
1.78
11/01/2025
|
-3.93%
-0.07
|
1.70
14,500
|
1.71
3,900
|
-96.61% |
|
USD | US25400W1027
|
6.31
23:20:00
|
6.24
11/01/2025
|
+1.12%
+0.07
|
6.31
600
|
6.32
7,000
|
+269.23% |
|
USD | US23290B1061
|
0.1247
10/18/2025
|
3.40
10/17/2025
|
-96.33%
-3.2753
|
-
-
|
-
-
|
-90.90% |
|
USD | US25432X1028
|
26.44
23:20:00
|
26.25
11/01/2025
|
+0.72%
+0.19
|
26.40
500
|
26.44
2,500
|
-14.59% |
|
USD | US2545431015
|
53.26
23:20:00
|
53.36
11/01/2025
|
-0.19%
-0.10
|
53.27
100
|
53.36
1,800
|
-13.47% |
|
USD | US25461T1051
|
0.3598
23:20:00
|
0.379
11/01/2025
|
-5.07%
-0.0192
|
0.3533
100
|
0.3596
200
|
-76.16% |
|
USD | KYG7241B1106
|
0.4795
23:20:00
|
0.494
11/01/2025
|
-2.94%
-0.0145
|
0.461
500
|
0.4799
200
|
-64.96% |
|
USD | US2546041011
|
84.69
23:20:00
|
86.22
11/01/2025
|
-1.77%
-1.53
|
84.67
1,200
|
84.84
1,100
|
+35.99% |
|
USD | US5207761058
|
27.01
23:20:00
|
27.34
11/01/2025
|
-1.21%
-0.33
|
27.00
1,200
|
27.11
100
|
-20.52% |
|
USD | US25525P1075
|
4.42
23:20:00
|
4.26
11/01/2025
|
+3.76%
+0.16
|
4.40
600
|
4.42
11,700
|
+85.22% |
|
USD | US23335Q1004
|
5.95
23:20:00
|
6.22
11/01/2025
|
-4.34%
-0.27
|
5.94
1,600
|
6.10
600
|
-22.54% |
|
USD | KYG290181018
|
14.41
23:20:00
|
14.65
11/01/2025
|
-1.64%
-0.24
|
14.40
2,600
|
14.42
100
|
+30.11% |
|
USD | US23291C1036
|
8.01
23:20:00
|
8.06
11/01/2025
|
-0.62%
-0.05
|
8.01
300
|
8.02
200
|
+9.66% |
|
USD | CA25609L1058
|
25.62
23:20:00
|
25.07
11/01/2025
|
+2.19%
+0.55
|
25.53
200
|
25.61
300
|
-44.00% |
|
USD | US2560861096
|
1.03
23:20:00
|
1.09
11/01/2025
|
-5.50%
-0.06
|
1.02
21,900
|
1.03
2,600
|
-74.29% |
|
USD | US2561631068
|
73.04
23:20:00
|
73.14
11/01/2025
|
-0.14%
-0.10
|
73.03
200
|
73.04
1,000
|
-18.68% |
|
USD | VGG2788T1113
|
12.33
23:20:00
|
12.65
11/01/2025
|
-2.53%
-0.32
|
12.31
100
|
12.58
200
|
-72.19% |
|
USD | US92829J2033
|
6.22
23:20:00
|
6.21
11/01/2025
|
+0.16%
+0.01
|
6.04
100
|
6.24
200
|
+150.40% |
|
USD | US2567461080
|
100.85
23:20:00
|
99.12
11/01/2025
|
+1.75%
+1.73
|
100.84
1,800
|
100.88
2,800
|
+32.27% |
|
USD | US25686H3084
|
1.75
23:20:00
|
1.74
11/01/2025
|
+0.57%
+0.01
|
1.68
600
|
1.75
100
|
+62.62% |
|
USD | US0088753043
|
4.87
23:20:00
|
5.11
11/01/2025
|
-4.70%
-0.24
|
4.82
1,200
|
4.88
100
|
+412.85% |
|
USD | US25754A2015
|
403.63
23:20:00
|
398.46
11/01/2025
|
+1.30%
+5.17
|
403.47
320
|
403.69
80
|
-5.07% |
|
USD | US2575541055
|
13.93
23:20:00
|
13.70
11/01/2025
|
+1.68%
+0.23
|
13.93
2,300
|
13.94
1,100
|
+93.50% |
|
USD | US2577012014
|
18.50
23:20:00
|
18.75
11/01/2025
|
-1.33%
-0.25
|
18.47
100
|
18.50
1,700
|
+21.20% |
|
USD | US2577013004
|
15.17
23:20:00
|
15.24
11/01/2025
|
-0.46%
-0.07
|
14.50
400
|
15.48
300
|
+8.01% |
|
USD | US25809K1051
|
242.05
23:20:00
|
254.37
11/01/2025
|
-4.84%
-12.32
|
241.96
40
|
242.05
840
|
+51.64% |
|
USD | US25820R1059
|
23.69
23:20:00
|
25.26
11/01/2025
|
-6.22%
-1.57
|
23.70
400
|
24.17
200
|
-24.21% |
|
USD | US2582781009
|
133.58
23:20:00
|
134.13
11/01/2025
|
-0.41%
-0.55
|
133.55
600
|
133.61
200
|
+3.54% |
|
USD | US25985W2044
|
6.79
23:20:00
|
6.87
11/01/2025
|
-1.16%
-0.08
|
6.78
1,000
|
6.89
100
|
-38.72% |
|
USD | US26142V1052
|
30.57
23:20:00
|
30.59
11/01/2025
|
-0.07%
-0.02
|
30.58
400
|
30.59
13,100
|
-17.77% |
|
USD | CA26142Q3044
|
9.69
23:20:00
|
10.95
11/01/2025
|
-11.51%
-1.26
|
9.66
1,600
|
9.70
1,400
|
+173.07% |
|
USD | US26145B3042
|
1.11
23:20:00
|
1.24
11/01/2025
|
-10.48%
-0.13
|
1.10
82,100
|
1.11
17,200
|
-55.40% |
|
USD | US26205E1073
|
2.23
23:20:00
|
2.23
11/01/2025
|
0.00%
0.00
|
2.20
100
|
2.23
100
|
-31.80% |
|
USD | US26210V1026
|
14.25
23:20:00
|
14.35
11/01/2025
|
-0.70%
-0.10
|
14.23
1,200
|
14.24
2,000
|
-11.09% |
|
USD | US26210C1045
|
29.70
23:20:00
|
29.00
11/01/2025
|
+2.41%
+0.70
|
29.71
4,600
|
29.72
31,900
|
-3.46% |
|
USD | KYG2847J1040
|
10.31
11/01/2025
|
10.33
10/31/2025
|
-0.19%
-0.02
|
10.30
2,700
|
10.33
4,800
|
- |
|
USD | KYG2853N1060
|
10.67
23:20:00
|
10.70
11/01/2025
|
-0.28%
-0.03
|
10.59
1,000
|
10.76
1,000
|
+6.26% |
|
USD | KYG285241173
|
11.17
23:20:00
|
13.01
11/01/2025
|
-14.14%
-1.84
|
11.10
100
|
13.00
100
|
+24.62% |
|
USD | KYG2677P1054
|
3.12
23:20:00
|
1.87
11/01/2025
|
+66.84%
+1.25
|
3.04
100
|
3.12
400
|
+74.77% |
|
USD | US26443V1017
|
2.80
23:20:00
|
2.75
11/01/2025
|
+1.82%
+0.05
|
2.79
300
|
2.81
400
|
-11.00% |
|
USD | US26603R1068
|
264.93
23:20:00
|
270.64
11/01/2025
|
-2.11%
-5.71
|
264.85
360
|
265.01
40
|
-16.53% |
|
USD | US2660424076
|
10.47
23:20:00
|
10.35
11/01/2025
|
+1.16%
+0.12
|
10.40
700
|
10.47
200
|
+73.08% |
|
USD | US2333774071
|
120.79
23:20:00
|
119.65
11/01/2025
|
+0.95%
+1.14
|
120.78
600
|
121.01
100
|
+44.82% |
|
USD | US26745T1016
|
1.08
23:20:00
|
1.13
11/01/2025
|
-4.42%
-0.05
|
1.06
100
|
1.09
2,900
|
-35.43% |
|
USD | KYG2949D1043
|
10.33
23:20:00
|
10.39
11/01/2025
|
-0.58%
-0.06
|
10.33
12,300
|
10.35
800
|
+6.24% |
|
USD | US2681582019
|
10.19
23:20:00
|
10.26
11/01/2025
|
-0.68%
-0.07
|
10.18
2,500
|
10.19
13,200
|
-19.66% |
|
USD | US26818M1080
|
24.11
23:20:00
|
22.58
11/01/2025
|
+6.78%
+1.53
|
24.11
5,400
|
24.12
3,000
|
-4.16% |
|
USD | KYG2952X1530
|
0.98
23:20:00
|
0.9243
11/01/2025
|
+6.03%
+0.0557
|
0.9799
9,900
|
0.98
11,600
|
-97.10% |
|
USD | US8110544025
|
2.35
23:20:00
|
2.43
11/01/2025
|
-3.29%
-0.08
|
2.34
23,200
|
2.35
5,700
|
+9.95% |
|
USD | US26942G1004
|
16.38
23:20:00
|
16.23
11/01/2025
|
+0.92%
+0.15
|
16.35
100
|
16.38
400
|
+5.87% |
|
USD | US2689481065
|
16.81
23:20:00
|
16.75
11/01/2025
|
+0.36%
+0.06
|
16.79
1,500
|
16.81
1,300
|
-35.65% |
|
USD | US26951R1041
|
35.71
23:20:00
|
36.21
11/01/2025
|
-1.38%
-0.50
|
35.71
100
|
36.00
300
|
-0.52% |
|
USD | US27030F2020
|
4.29
23:20:00
|
4.42
11/01/2025
|
-2.94%
-0.13
|
4.24
2,300
|
4.30
200
|
+66.17% |
|
USD | US27579R1041
|
100.42
23:20:00
|
101.60
11/01/2025
|
-1.16%
-1.18
|
100.39
100
|
100.45
2,300
|
+6.10% |
|
USD | US27627N1054
|
17.28
23:20:00
|
17.53
11/01/2025
|
-1.43%
-0.25
|
17.27
8,800
|
17.28
1,600
|
+1.62% |
|
USD | KYG3R33A2053
|
4.28
23:20:00
|
4.11
11/01/2025
|
+4.14%
+0.17
|
4.28
100
|
4.52
100
|
-28.15% |
|
USD | US2786421030
|
82.77
23:20:00
|
81.31
11/01/2025
|
+1.80%
+1.46
|
82.78
800
|
82.80
1,000
|
+31.25% |
|
USD | KYG3034H1092
|
11.335
09/23/2025
|
11.325
09/19/2025
|
+0.09%
+0.01
|
-
-
|
-
-
|
-3.45% |
|
USD | US26828M1062
|
16.26
23:20:00
|
16.03
11/01/2025
|
+1.43%
+0.23
|
16.25
100
|
16.34
100
|
+8.02% |
|
USD | US27877D2036
|
2.03
23:20:00
|
2.06
11/01/2025
|
-1.46%
-0.03
|
1.98
100
|
2.06
100
|
-94.64% |
|
USD | US2787681061
|
75.37
23:20:00
|
74.87
11/01/2025
|
+0.67%
+0.50
|
75.37
200
|
75.38
7,300
|
+226.94% |
|
USD | US27900N1037
|
7.35
23:20:00
|
7.82
11/01/2025
|
-6.01%
-0.47
|
7.34
100
|
7.58
500
|
-28.91% |
|
USD | KYG292011031
|
2.48
23:20:00
|
2.50
11/01/2025
|
-0.80%
-0.02
|
2.49
6,000
|
2.50
800
|
+18.48% |
|
USD | US2683111072
|
2.00
23:20:00
|
2.14
11/01/2025
|
-6.54%
-0.14
|
1.99
100
|
2.09
500
|
-3.17% |
|
USD | CA27966L3065
|
1.74
23:20:00
|
1.86
11/01/2025
|
-6.45%
-0.12
|
1.74
1,500
|
1.82
500
|
+9.41% |
|
USD | US28036F1057
|
17.97
23:20:00
|
18.28
11/01/2025
|
-1.70%
-0.31
|
17.96
3,700
|
17.98
2,800
|
-31.54% |
|
USD | US28059P4028
|
1.65
23:20:00
|
1.61
11/01/2025
|
+2.48%
+0.04
|
1.60
100
|
1.67
200
|
-79.97% |
|
USD | US28106W1036
|
3.06
23:20:00
|
3.08
11/01/2025
|
-0.65%
-0.02
|
3.05
3,700
|
3.06
15,700
|
+142.52% |
|
USD | US2814791057
|
1.50
23:20:00
|
1.56
11/01/2025
|
-3.85%
-0.06
|
1.50
600
|
1.53
100
|
-5.45% |
|
USD | VGG8849D1107
|
0.5186
23:20:00
|
0.5079
11/01/2025
|
+2.11%
+0.0107
|
0.5108
400
|
0.5186
100
|
- |
|
USD | US28225C8064
|
15.46
23:20:00
|
14.42
11/01/2025
|
+7.21%
+1.04
|
15.43
400
|
15.46
2,400
|
+131.46% |
|
USD | US26853E1029
|
17.87
23:20:00
|
18.41
11/01/2025
|
-2.93%
-0.54
|
17.87
700
|
17.88
1,600
|
+16.93% |
|
USD | US28238P1093
|
5.18
23:20:00
|
5.19
11/01/2025
|
-0.19%
-0.01
|
5.17
500
|
5.19
2,400
|
-44.79% |
|
USD | KYG3121H1039
|
0.3553
23:20:00
|
0.3507
11/01/2025
|
+1.31%
+0.0046
|
0.349
100
|
0.3554
500
|
-90.87% |
|
USD | US22890A3023
|
4.25
23:20:00
|
4.54
11/01/2025
|
-6.39%
-0.29
|
4.23
9,800
|
4.24
700
|
+107.31% |
|
USD | US2826444000
|
5.16
23:20:00
|
5.39
11/01/2025
|
-4.27%
-0.23
|
5.10
200
|
5.17
1,000
|
-41.09% |
|
USD | US2686031079
|
10.30
23:20:00
|
10.22
11/01/2025
|
+0.78%
+0.08
|
10.28
300
|
10.31
100
|
-11.44% |
|
USD | IL0010811243
|
480.99
23:20:00
|
476.75
11/01/2025
|
+0.89%
+4.24
|
480.09
160
|
481.08
80
|
+84.74% |
|
USD | CA28474P7065
|
1.04
23:20:00
|
1.28
11/01/2025
|
-18.75%
-0.24
|
1.02
17,500
|
1.04
11,900
|
-30.97% |
|
USD | US2852331022
|
4.70
23:20:00
|
4.69
11/01/2025
|
+0.21%
+0.01
|
4.68
900
|
4.70
2,900
|
-8.75% |
|
USD | US28531P2020
|
5.08
23:20:00
|
5.04
11/01/2025
|
+0.79%
+0.04
|
5.01
2,600
|
5.10
100
|
-68.91% |
|
USD | US2855121099
|
199.89
23:20:00
|
200.06
11/01/2025
|
-0.08%
-0.17
|
199.89
200
|
199.90
26,100
|
+36.75% |
|
USD | CA28617B6061
|
6.38
23:20:00
|
6.47
11/01/2025
|
-1.39%
-0.09
|
6.36
200
|
6.39
1,200
|
+160.89% |
|
USD | US28617K1016
|
4.36
23:20:00
|
4.32
11/01/2025
|
+0.93%
+0.04
|
4.35
2,100
|
4.36
9,000
|
+4.85% |
|
USD | US28657F1030
|
9.25
23:20:00
|
9.29
11/01/2025
|
-0.43%
-0.04
|
9.18
100
|
9.25
200
|
+89.59% |
|
USD | KYG3016G1038
|
0.2997
23:20:00
|
0.3238
11/01/2025
|
-7.44%
-0.0241
|
0.2959
3,400
|
0.3035
200
|
-75.47% |
|
USD | IL0010828411
|
11.18
23:20:00
|
11.27
11/01/2025
|
-0.80%
-0.09
|
11.18
100
|
11.44
500
|
+1.90% |
|
USD | US05479K1060
|
0.9352
23:20:00
|
0.9094
11/01/2025
|
+2.84%
+0.0258
|
0.9303
800
|
0.94
25,800
|
-75.68% |
|
USD | US29082K1051
|
13.42
23:20:00
|
13.34
11/01/2025
|
+0.60%
+0.08
|
13.42
300
|
13.43
1,400
|
-35.40% |
|
USD | US92864V6083
|
6.86
23:20:00
|
6.97
11/01/2025
|
-1.58%
-0.11
|
6.85
1,800
|
6.88
2,300
|
-80.06% |
|
USD | US29249E1091
|
35.90
23:20:00
|
35.72
11/01/2025
|
+0.50%
+0.18
|
35.89
800
|
35.95
1,800
|
+10.32% |
|
USD | US29251M1062
|
10.82
23:20:00
|
10.96
11/01/2025
|
-1.28%
-0.14
|
10.81
100
|
10.82
700
|
+90.61% |
|
USD | US2925541029
|
43.25
23:20:00
|
41.58
11/01/2025
|
+4.02%
+1.67
|
43.25
100
|
43.28
400
|
-12.96% |
|
USD | CA29259W7008
|
2.87
23:20:00
|
3.09
11/01/2025
|
-7.12%
-0.22
|
2.86
14,600
|
2.87
4,100
|
-9.38% |
|
USD | US29273B5003
|
5.17
23:20:00
|
5.25
11/01/2025
|
-1.52%
-0.08
|
5.10
100
|
5.23
300
|
-16.13% |
|
USD | US29272C3016
|
7.32
23:20:00
|
7.52
11/01/2025
|
-2.66%
-0.20
|
7.32
100
|
7.50
100
|
-75.18% |
|
USD | US29268T5083
|
2.75
23:20:00
|
2.77
11/01/2025
|
-0.72%
-0.02
|
2.70
400
|
2.76
1,000
|
+132.77% |
|
USD | US29270J1007
|
16.81
23:20:00
|
17.11
11/01/2025
|
-1.75%
-0.30
|
16.81
2,900
|
16.82
300
|
+16.39% |
|
USD | KYG3040B1041
|
9.88
23:20:00
|
8.98
11/01/2025
|
+10.02%
+0.90
|
9.81
300
|
9.98
7,600
|
- |
|
USD | CA29286M1059
|
6.92
23:20:00
|
7.21
11/01/2025
|
-4.02%
-0.29
|
6.85
500
|
6.92
100
|
+8.42% |
|
USD | US29271Q1031
|
11.26
23:20:00
|
10.96
11/01/2025
|
+2.74%
+0.30
|
11.25
100
|
11.28
200
|
-13.15% |
|
USD | IL0007200111
|
35.80
23:20:00
|
35.20
11/01/2025
|
+1.70%
+0.60
|
35.78
200
|
36.02
100
|
+104.12% |
|
USD | US29337E1029
|
20.00
23:20:00
|
23.42
11/01/2025
|
-14.60%
-3.42
|
19.92
1,000
|
20.00
2,100
|
+4.09% |
|
USD | IL0011319527
|
1.05
23:20:00
|
1.05
11/01/2025
|
0.00%
0.00
|
1.04
2,700
|
1.05
25,300
|
-10.26% |
|
USD | US2935941078
|
12.21
23:20:00
|
11.99
11/01/2025
|
+1.83%
+0.22
|
12.20
7,600
|
12.21
12,600
|
+10.30% |
|
USD | US29355A1079
|
29.51
23:20:00
|
30.51
11/01/2025
|
-3.28%
-1.00
|
29.49
1,800
|
29.50
4,200
|
-55.58% |
|
USD | US29358P1012
|
183.88
23:20:00
|
180.10
11/01/2025
|
+2.10%
+3.78
|
183.75
100
|
184.33
2,300
|
+35.56% |
|
USD | US2936025046
|
2.15
23:20:00
|
2.18
11/01/2025
|
-1.38%
-0.03
|
2.11
100
|
2.15
300
|
-73.22% |
|
USD | US29362U1043
|
91.38
23:20:00
|
91.57
11/01/2025
|
-0.21%
-0.19
|
91.42
400
|
91.44
600
|
-7.56% |
|
USD | IL0011429839
|
2.84
23:20:00
|
2.91
11/01/2025
|
-2.41%
-0.07
|
2.81
400
|
2.85
100
|
+39.23% |
|
USD | US33749P5070
|
4.04
23:20:00
|
4.25
11/01/2025
|
-4.94%
-0.21
|
4.00
100
|
4.07
300
|
+127.76% |
|
USD | US2937121059
|
52.39
23:20:00
|
52.37
11/01/2025
|
+0.04%
+0.02
|
52.35
400
|
52.39
500
|
-7.15% |
|
USD | US29384C1080
|
6.78
23:20:00
|
6.95
11/01/2025
|
-2.45%
-0.17
|
6.77
600
|
6.78
2,900
|
-59.80% |
|
USD | US29405E4061
|
0.6147
10/28/2025
|
7.536
10/25/2025
|
-91.84%
-6.9213
|
-
-
|
-
-
|
-88.57% |
|
USD | US29414V3087
|
1.53
23:20:00
|
1.645
11/01/2025
|
-6.99%
-0.115
|
1.50
200
|
1.54
100
|
-86.40% |
|
USD | US29415V1098
|
0.7637
23:20:00
|
0.805
11/01/2025
|
-5.13%
-0.0413
|
0.7441
4,900
|
0.7648
100
|
-45.24% |
|
USD | US29415J1060
|
0.7097
23:20:00
|
0.7049
11/01/2025
|
+0.68%
+0.0048
|
0.7015
200
|
0.7039
100
|
-76.66% |
|
USD | US29415C1018
|
15.62
23:20:00
|
16.03
11/01/2025
|
-2.56%
-0.41
|
15.60
14,800
|
15.61
3,400
|
+229.84% |
|
USD | VGG3104J1003
|
0.385
23:20:00
|
0.4322
11/01/2025
|
-10.92%
-0.0472
|
0.385
1,300
|
0.392
100
|
-56.78% |
|
USD | US2942681071
|
72.86
23:20:00
|
73.16
11/01/2025
|
-0.41%
-0.30
|
72.73
300
|
72.87
200
|
-0.97% |
|
USD | KYG3932F1063
|
1.16
23:20:00
|
1.18
11/01/2025
|
-1.69%
-0.02
|
1.14
1,000
|
1.21
500
|
+37.21% |
|
USD | CA2943752097
|
4.87
23:20:00
|
4.80
11/01/2025
|
+1.46%
+0.07
|
4.86
200
|
4.87
200
|
-22.71% |
|
USD | VGG3090S1065
|
12.17
23:20:00
|
13.27
11/01/2025
|
-8.29%
-1.10
|
11.85
100
|
12.54
100
|
- |
|
USD | KYG309051061
|
0.0722
23:20:00
|
0.0855
11/01/2025
|
-15.56%
-0.0133
|
0.072
107,000
|
0.0722
38,800
|
- |
|
USD | US29446K1060
|
1.55
23:20:00
|
1.41
11/01/2025
|
+9.93%
+0.14
|
1.54
100
|
1.55
48,800
|
+88.45% |
|
USD | US29444U7000
|
832.84
23:20:00
|
846.01
11/01/2025
|
-1.56%
-13.17
|
832.39
280
|
833.10
40
|
-10.27% |
|
USD | US29479A1088
|
2.38
23:20:00
|
2.42
11/01/2025
|
-1.65%
-0.04
|
2.37
5,800
|
2.38
21,200
|
-3.59% |
|
USD | KYG3109F1110
|
3.74
23:20:00
|
3.98
11/01/2025
|
-6.03%
-0.24
|
3.74
300
|
3.85
100
|
-98.70% |
|
USD | US2948216088
|
10.27
23:20:00
|
10.09
11/01/2025
|
+1.78%
+0.18
|
10.26
37,400
|
10.27
38,300
|
+25.19% |
|
USD | US29530P1021
|
285.35
23:20:00
|
292.64
11/01/2025
|
-2.49%
-7.29
|
285.21
40
|
285.57
40
|
-29.01% |
|
USD | US1140823089
|
1.67
23:20:00
|
1.88
11/01/2025
|
-11.17%
-0.21
|
1.72
2,900
|
1.73
300
|
-57.37% |
|
USD | US2960561049
|
11.70
23:20:00
|
11.51
11/01/2025
|
+1.65%
+0.19
|
11.51
1,700
|
11.72
300
|
-19.40% |
|
USD | KYG3R95P1087
|
3.85
23:20:00
|
3.90
11/01/2025
|
-1.28%
-0.05
|
3.70
100
|
3.85
1,700
|
+195.45% |
|
USD | US2964241044
|
11.50
23:20:00
|
11.30
10/31/2025
|
+1.77%
+0.20
|
11.30
500
|
11.55
400
|
+5.02% |
|
USD | US29664W1053
|
2.95
23:20:00
|
2.97
11/01/2025
|
-0.67%
-0.02
|
2.94
12,000
|
2.95
48,100
|
+35.00% |
|
USD | US29667J1016
|
94.67
23:20:00
|
93.80
11/01/2025
|
+0.93%
+0.87
|
94.42
100
|
94.77
200
|
+17.99% |
|
USD | VGG312491084
|
47.80
23:20:00
|
47.95
11/01/2025
|
-0.31%
-0.15
|
47.74
2,300
|
47.93
100
|
+4.08% |
|
USD | US2975841048
|
3.05
23:20:00
|
2.42
11/01/2025
|
+26.03%
+0.63
|
3.03
200
|
3.05
2,300
|
+114.16% |
|
USD | US68236V3024
|
1.68
10/18/2025
|
16.70
10/17/2025
|
-89.94%
-15.02
|
-
-
|
-
-
|
-7.69% |
|
USD | US29772L1089
|
17.96
23:20:00
|
18.01
11/01/2025
|
-0.28%
-0.05
|
17.94
300
|
17.96
200
|
+35.21% |
|
USD | VGG320891077
|
36.47
23:20:00
|
37.06
11/01/2025
|
-1.59%
-0.59
|
36.43
300
|
36.50
1,100
|
- |
|
USD | US29786A1060
|
61.08
22:15:00
|
62.00
10/31/2025
|
-1.48%
-0.92
|
61.08
4,200
|
61.09
1,000
|
+17.22% |
|
USD | VGG3142E1051
|
2.37
23:20:00
|
2.09
11/01/2025
|
+13.40%
+0.28
|
2.29
100
|
2.40
600
|
-53.96% |
|
USD | CA29842P1053
|
6.12
23:20:00
|
5.54
11/01/2025
|
+10.47%
+0.58
|
6.08
400
|
6.11
100
|
+84.67% |
|
USD | KYG321681093
|
10.80
23:20:00
|
10.76
10/31/2025
|
+0.37%
+0.04
|
10.78
100
|
10.89
200
|
+5.91% |
|
USD | VGG320301275
|
1.19
23:20:00
|
1.22
11/01/2025
|
-2.46%
-0.03
|
1.19
100
|
1.22
100
|
-12.23% |
|
USD | MHY235081079
|
12.59
23:20:00
|
12.34
11/01/2025
|
+2.03%
+0.25
|
12.50
1,800
|
12.85
100
|
+8.53% |
|
USD | MHY234DY1099
|
6.88
23:20:00
|
6.99
11/01/2025
|
-1.57%
-0.11
|
6.88
200
|
7.10
300
|
- |
|
USD | US2987361092
|
74.22
23:20:00
|
75.86
11/01/2025
|
-2.16%
-1.64
|
74.18
600
|
74.22
400
|
-26.23% |
|
USD | US29882P1066
|
3.80
23:20:00
|
3.90
11/01/2025
|
-2.56%
-0.10
|
3.80
3,300
|
3.81
4,000
|
-41.53% |
|
USD | MHY235921357
|
59.74
23:20:00
|
57.54
11/01/2025
|
+3.82%
+2.20
|
59.49
100
|
59.52
100
|
+122.53% |
|
USD | US29970R3030
|
5.77
23:20:00
|
5.75
11/01/2025
|
+0.35%
+0.02
|
5.70
100
|
5.78
200
|
+38.09% |
|
USD | KYG322121057
|
1.01
23:20:00
|
0.9078
11/01/2025
|
+11.26%
+0.1022
|
1.00
108,400
|
1.01
12,500
|
- |
|
USD | US29977X1054
|
11.42
23:20:00
|
11.59
11/01/2025
|
-1.47%
-0.17
|
11.38
1,000
|
11.42
500
|
+5.27% |
|
USD | US30034W1062
|
77.27
23:20:00
|
76.81
11/01/2025
|
+0.60%
+0.46
|
77.26
400
|
77.27
1,000
|
+24.79% |
|
USD | US30041R1086
|
22.41
23:20:00
|
21.54
11/01/2025
|
+4.04%
+0.87
|
22.41
1,300
|
22.44
1,200
|
+7.75% |
|
USD | US30041T1043
|
10.46
23:20:00
|
10.60
11/01/2025
|
-1.32%
-0.14
|
10.44
100
|
10.47
200
|
+65.88% |
|
USD | US30052F1003
|
3.91
23:20:00
|
4.11
11/01/2025
|
-4.87%
-0.20
|
3.90
25,900
|
3.91
5,300
|
+1.48% |
|
USD | IL0011050551
|
1.26
23:20:00
|
1.26
11/01/2025
|
0.00%
0.00
|
1.26
800
|
1.27
1,400
|
-32.62% |
|
USD | US30049G3020
|
4.59
23:20:00
|
4.99
11/01/2025
|
-8.02%
-0.40
|
4.50
1,000
|
4.61
100
|
+13.15% |
|
USD | US30052C1071
|
6.39
23:20:00
|
6.46
11/01/2025
|
-1.08%
-0.07
|
6.38
11,900
|
6.39
1,200
|
-41.49% |
|
USD | US30049H1023
|
7.60
23:20:00
|
7.74
11/01/2025
|
-1.81%
-0.14
|
7.59
800
|
7.60
28,000
|
+95.95% |
|
USD | US30050E1055
|
4.02
23:20:00
|
4.07
11/01/2025
|
-1.23%
-0.05
|
4.01
400
|
4.03
100
|
-2.16% |
|
USD | US30063P1057
|
66.98
23:20:00
|
64.69
11/01/2025
|
+3.54%
+2.29
|
66.97
200
|
66.99
800
|
+15.13% |
|
USD | US30068X1037
|
11.83
23:20:00
|
11.67
11/01/2025
|
+1.37%
+0.16
|
11.82
200
|
11.83
300
|
+184.63% |
|
USD | US30161Q1040
|
38.06
23:20:00
|
38.67
11/01/2025
|
-1.58%
-0.61
|
38.05
200
|
38.07
7,900
|
+16.13% |
|
USD | US30161N1019
|
46.20
23:20:00
|
46.12
11/01/2025
|
+0.17%
+0.08
|
46.25
5,600
|
46.26
6,400
|
+22.53% |
|
USD | US30205M3097
|
4.21
23:20:00
|
4.50
11/01/2025
|
-6.44%
-0.29
|
4.10
500
|
4.21
1,000
|
-67.08% |
|
USD | US3020811044
|
39.16
23:20:00
|
39.10
11/01/2025
|
+0.15%
+0.06
|
39.16
1,300
|
39.18
3,700
|
-11.90% |
|
USD | US4618741098
|
13.90
23:20:00
|
14.58
11/01/2025
|
-4.66%
-0.68
|
12.01
200
|
14.44
100
|
-11.64% |
|
USD | US30212W1009
|
10.01
23:20:00
|
10.24
11/01/2025
|
-2.25%
-0.23
|
10.00
5,600
|
10.02
1,200
|
-11.03% |
|
USD | US1651677353
|
110.08
23:20:00
|
103.31
11/01/2025
|
+6.55%
+6.77
|
110.09
200
|
110.11
14,000
|
+3.78% |
|
USD | US30212P3038
|
215.61
23:20:00
|
220.00
11/01/2025
|
-2.00%
-4.39
|
215.51
100
|
215.61
500
|
+18.07% |
|
USD | US30219Q1067
|
1.61
23:20:00
|
1.63
11/01/2025
|
-1.23%
-0.02
|
1.60
5,300
|
1.61
1,600
|
-51.34% |
|
USD | US30218B2097
|
1.31
23:20:00
|
1.34
11/01/2025
|
-2.24%
-0.03
|
1.31
300
|
1.33
400
|
-43.93% |
|
USD | US30214U1025
|
72.07
23:20:00
|
70.81
11/01/2025
|
+1.78%
+1.26
|
72.08
100
|
72.12
1,600
|
-20.53% |
|
USD | US30226D1063
|
18.78
23:20:00
|
19.02
11/01/2025
|
-1.26%
-0.24
|
18.78
9,500
|
18.79
9,900
|
+13.62% |
|
USD | US30233G2093
|
12.45
23:20:00
|
13.09
11/01/2025
|
-4.89%
-0.64
|
12.41
10,600
|
12.45
3,000
|
+75.70% |
|
USD | US3023011063
|
18.14
23:20:00
|
18.25
11/01/2025
|
-0.60%
-0.11
|
18.11
5,100
|
18.14
3,600
|
+49.35% |
|
USD | VGG5279F1100
|
0.1752
23:20:00
|
0.1357
11/01/2025
|
+29.11%
+0.0395
|
0.1752
74,000
|
0.1756
200
|
-83.41% |
|
USD | US3156161024
|
249.04
23:20:00
|
253.05
11/01/2025
|
-1.58%
-4.01
|
248.95
840
|
249.08
720
|
+0.63% |
|
USD | KYG329011038
|
10.34
23:20:00
|
10.39
11/01/2025
|
-0.48%
-0.05
|
10.33
900
|
10.39
1,000
|
+5.16% |
|
USD | US3061211047
|
11.48
23:20:00
|
10.88
11/01/2025
|
+5.51%
+0.60
|
11.20
100
|
11.50
300
|
+40.03% |
|
USD | KYG331471287
|
1.88
23:20:00
|
1.97
11/01/2025
|
-4.57%
-0.09
|
1.87
400
|
1.88
400
|
-79.41% |
|
USD | US3076751086
|
1.77
23:20:00
|
1.76
11/01/2025
|
+0.57%
+0.01
|
1.76
9,500
|
1.77
800
|
-2.22% |
|
USD | US3096271073
|
13.05
23:20:00
|
12.98
11/01/2025
|
+0.54%
+0.07
|
13.02
500
|
13.05
100
|
-8.72% |
|
USD | KYG332771495
|
1.59
23:20:00
|
1.59
11/01/2025
|
0.00%
0.00
|
1.59
700
|
1.66
300
|
-55.86% |
|
USD | KYG333801093
|
0.4603
23:20:00
|
0.4918
11/01/2025
|
-6.41%
-0.0315
|
0.4584
100
|
0.4706
800
|
- |
|
USD | US3119001044
|
41.04
23:20:00
|
41.15
11/01/2025
|
-0.27%
-0.11
|
41.04
1,400
|
41.05
20,000
|
+14.45% |
|
USD | US30258N1054
|
1.79
23:20:00
|
1.77
11/01/2025
|
+1.13%
+0.02
|
1.76
100
|
1.79
2,300
|
-33.09% |
|
USD | US30258N6004
|
2.41
23:20:00
|
2.43
11/01/2025
|
-0.82%
-0.02
|
2.20
600
|
2.48
100
|
-11.90% |
|
USD | US31189P1021
|
1.26
23:20:00
|
1.35
11/01/2025
|
-6.67%
-0.09
|
1.25
5,100
|
1.26
5,000
|
-18.18% |
|
USD | US31189V1098
|
1.39
23:20:00
|
1.43
11/01/2025
|
-2.80%
-0.04
|
1.39
800
|
1.43
500
|
-6.54% |
|
USD | US3119211007
|
4.00
23:20:00
|
4.10
11/01/2025
|
-2.44%
-0.10
|
3.90
6,800
|
4.00
10,100
|
- |
|
USD | US31425A1097
|
12.19
23:20:00
|
12.12
11/01/2025
|
+0.58%
+0.07
|
12.18
200
|
12.20
100
|
+1.68% |
|
USD | KYG3337S1093
|
0.555
23:20:00
|
0.5966
11/01/2025
|
-6.97%
-0.0416
|
0.555
100
|
0.58
300
|
- |
|
USD | KYG3413G1029
|
0.77
23:20:00
|
0.82
11/01/2025
|
-6.10%
-0.05
|
0.75
10,200
|
0.79
5,000
|
-52.87% |
|
USD | US31447E1055
|
0.6571
23:20:00
|
0.6371
11/01/2025
|
+3.14%
+0.02
|
0.6599
800
|
0.665
1,000
|
-42.08% |
|
USD | CA31447N3031
|
0.50
23:20:00
|
0.50
10/31/2025
|
0.00%
0.00
|
-
-
|
-
-
|
-93.72% |
|
USD | CA31447P1009
|
8.13
23:20:00
|
8.20
11/01/2025
|
-0.85%
-0.07
|
8.10
2,100
|
8.13
200
|
+29.75% |
|
USD | GB00BYW6GV68
|
4.76
23:20:00
|
4.85
11/01/2025
|
-1.86%
-0.09
|
4.75
1,400
|
4.76
10,800
|
+27.63% |
|
USD | NL0015001FS8
|
62.42
23:20:00
|
61.73
11/01/2025
|
+1.12%
+0.69
|
62.43
200
|
62.45
800
|
+46.87% |
|
USD | US30334J1025
|
10.03
23:20:00
|
10.04
11/01/2025
|
-0.10%
-0.01
|
10.00
7,100
|
10.04
1,800
|
- |
|
USD | US30329Y3045
|
3.61
23:20:00
|
3.72
11/01/2025
|
-2.96%
-0.11
|
3.55
1,500
|
3.61
1,100
|
-83.99% |
|
USD | KYG3302D2024
|
5.36
23:20:00
|
5.43
11/01/2025
|
-1.29%
-0.07
|
5.35
100
|
5.45
100
|
+40.86% |
|
USD | US31573L1052
|
0.3946
23:20:00
|
0.3933
11/01/2025
|
+0.33%
+0.0013
|
0.3907
100
|
0.3946
100
|
-80.34% |
|
USD | US31572Q8814
|
11.01
23:20:00
|
11.12
11/01/2025
|
-0.99%
-0.11
|
11.00
114,500
|
11.10
100
|
-16.00% |
|
USD | US31609R1005
|
43.69
23:20:00
|
43.68
11/01/2025
|
+0.02%
+0.01
|
43.00
600
|
43.95
100
|
-10.49% |
|
USD | KYG3415K1013
|
10.26
23:20:00
|
10.26
11/01/2025
|
0.00%
0.00
|
10.25
100
|
10.41
24,900
|
- |
|
USD | US3169261043
|
13.33
23:20:00
|
13.35
11/01/2025
|
-0.15%
-0.02
|
13.32
100
|
13.35
400
|
+5.45% |
|
USD | US3167731005
|
41.53
23:20:00
|
41.62
11/01/2025
|
-0.22%
-0.09
|
41.51
6,600
|
41.52
300
|
-1.56% |
|
USD | US3999091008
|
60.79
23:20:00
|
59.13
11/01/2025
|
+2.81%
+1.66
|
60.72
300
|
60.80
1,600
|
-5.12% |
|
USD | US31788K1088
|
1.51
23:20:00
|
1.52
11/01/2025
|
-0.66%
-0.01
|
1.50
200
|
1.51
5,500
|
+26.67% |
|
USD | US3175854047
|
29.03
23:20:00
|
28.43
11/01/2025
|
+2.11%
+0.60
|
29.00
100
|
29.03
1,600
|
+4.18% |
|
USD | US31812F1093
|
34.42
23:20:00
|
35.15
11/01/2025
|
-2.08%
-0.73
|
34.26
100
|
34.59
100
|
+25.04% |
|
USD | US31813A1097
|
19.35
23:20:00
|
19.19
11/01/2025
|
+0.83%
+0.16
|
19.17
100
|
19.65
100
|
+20.09% |
|
USD | US3179701012
|
1.83
23:20:00
|
1.87
11/01/2025
|
-2.14%
-0.04
|
1.84
300
|
1.85
1,200
|
-29.43% |
|
USD | US31846B1089
|
12.34
23:20:00
|
12.63
11/01/2025
|
-2.30%
-0.29
|
12.33
6,400
|
12.35
500
|
-32.57% |
|
USD | US3189101062
|
49.62
23:20:00
|
48.54
11/01/2025
|
+2.22%
+1.08
|
49.57
900
|
49.65
1,400
|
+10.39% |
|
USD | US31866P1021
|
24.83
23:20:00
|
24.79
11/01/2025
|
+0.16%
+0.04
|
24.83
100
|
24.92
200
|
-9.36% |
|
USD | US31931U1025
|
15.69
23:20:00
|
15.62
11/01/2025
|
+0.45%
+0.07
|
15.68
200
|
15.75
500
|
+11.02% |
|
USD | US3193832041
|
22.70
23:20:00
|
22.36
11/01/2025
|
+1.52%
+0.34
|
22.69
1,600
|
22.70
2,100
|
-5.13% |
|
USD | US3193901002
|
50.82
23:20:00
|
50.61
11/01/2025
|
+0.41%
+0.21
|
50.81
500
|
51.15
100
|
+9.33% |
|
USD | US31942S1042
|
42.92
23:20:00
|
43.05
11/01/2025
|
-0.30%
-0.13
|
42.68
100
|
44.64
100
|
+34.95% |
|
USD | US31946M1036
|
1,822.71
23:20:00
|
1,824.82
11/01/2025
|
-0.12%
-2.11
|
1,822.29
160
|
1,826.67
220
|
-13.64% |
|
USD | US3198351047
|
26.73
23:20:00
|
26.81
11/01/2025
|
-0.30%
-0.08
|
26.71
100
|
26.86
400
|
+11.71% |
|
USD | US3202091092
|
23.67
23:20:00
|
23.41
11/01/2025
|
+1.11%
+0.26
|
23.67
400
|
23.68
3,600
|
-12.91% |
|
USD | US32020R1095
|
30.92
23:20:00
|
30.89
11/01/2025
|
+0.10%
+0.03
|
30.91
2,300
|
30.92
800
|
-14.31% |
|
USD | US3202181000
|
53.59
23:20:00
|
53.32
11/01/2025
|
+0.51%
+0.27
|
53.47
100
|
53.60
700
|
+15.44% |
|
USD | US32043P1066
|
6.21
23:20:00
|
6.57
11/01/2025
|
-5.48%
-0.36
|
6.17
100
|
6.21
200
|
-42.17% |
|
USD | US32051X1081
|
24.63
23:20:00
|
24.53
11/01/2025
|
+0.41%
+0.10
|
24.63
2,800
|
24.64
500
|
-5.47% |
|
USD | US3205571017
|
18.38
23:20:00
|
17.74
11/01/2025
|
+3.61%
+0.64
|
18.36
500
|
18.40
100
|
-50.71% |
|
USD | US3208171096
|
35.75
23:20:00
|
35.48
11/01/2025
|
+0.76%
+0.27
|
35.72
600
|
35.75
2,500
|
-11.06% |
|
USD | US3208661062
|
35.94
23:20:00
|
35.73
11/01/2025
|
+0.59%
+0.21
|
35.93
1,500
|
36.00
200
|
-2.96% |
|
USD | US32106V1070
|
22.48
23:20:00
|
22.52
11/01/2025
|
-0.18%
-0.04
|
22.47
100
|
22.57
200
|
-2.13% |
|
USD | US3358341077
|
9.00
23:20:00
|
9.07
11/01/2025
|
-0.77%
-0.07
|
9.01
300
|
9.03
200
|
-11.08% |
|
USD | US33621E1091
|
29.84
23:20:00
|
29.60
11/01/2025
|
+0.81%
+0.24
|
29.63
200
|
29.91
100
|
+11.45% |
|
USD | US3364331070
|
265.705
23:20:00
|
266.94
11/01/2025
|
-0.46%
-1.235
|
265.50
6,000
|
265.92
1,500
|
+51.46% |
|
USD | US33741H1077
|
34.90
23:20:00
|
34.53
11/01/2025
|
+1.07%
+0.37
|
34.88
200
|
34.90
100
|
+2.43% |
|
USD | US33744V1035
|
13.25
23:20:00
|
12.87
11/01/2025
|
+2.95%
+0.38
|
12.72
400
|
13.30
200
|
+2.80% |
|
USD | US33748L1017
|
15.85
23:20:00
|
16.49
11/01/2025
|
-3.88%
-0.64
|
15.87
1,700
|
15.88
3,300
|
-11.39% |
|
USD | US33751L1052
|
23.14
23:20:00
|
23.09
11/01/2025
|
+0.22%
+0.05
|
22.95
500
|
23.14
100
|
+18.11% |
|
USD | US33768G1076
|
158.83
23:20:00
|
158.50
11/01/2025
|
+0.21%
+0.33
|
158.65
1,200
|
159.04
100
|
+52.99% |
|
USD | CA33767E2024
|
157.27
23:20:00
|
159.41
11/01/2025
|
-1.34%
-2.14
|
157.22
100
|
157.41
1,300
|
-11.94% |
|
USD | US33767U1079
|
33.45
23:20:00
|
34.04
11/01/2025
|
-1.73%
-0.59
|
33.41
700
|
33.45
600
|
-15.01% |
|
USD | KYG351501385
|
2.48
23:20:00
|
2.62
11/01/2025
|
-5.34%
-0.14
|
2.42
100
|
2.57
100
|
-98.13% |
|
USD | US33817P4054
|
19.31
23:20:00
|
19.12
11/01/2025
|
+0.99%
+0.19
|
19.26
100
|
19.35
300
|
+17.30% |
|
USD | US33829M1018
|
158.44
23:20:00
|
157.27
11/01/2025
|
+0.74%
+1.17
|
158.37
2,000
|
158.44
100
|
+49.84% |
|
USD | US33830T1034
|
35.09
23:20:00
|
35.51
11/01/2025
|
-1.18%
-0.42
|
35.09
700
|
35.23
100
|
+18.01% |
|
USD | US3383071012
|
24.33
23:20:00
|
24.28
11/01/2025
|
+0.21%
+0.05
|
24.32
3,200
|
24.33
5,200
|
-40.26% |
|
USD | SG9999000020
|
63.90
23:20:00
|
62.52
11/01/2025
|
+2.21%
+1.38
|
63.89
600
|
63.90
1,300
|
+62.85% |
|
USD | US33939J3032
|
0.007
23:20:00
|
0.007
10/31/2025
|
0.00%
0.00
|
-
-
|
-
-
|
-99.59% |
|
USD | US3393821034
|
34.54
23:20:00
|
34.19
11/01/2025
|
+1.02%
+0.35
|
34.50
100
|
34.58
200
|
-37.08% |
|
USD | CA3397643006
|
8.82
23:20:00
|
9.53
11/01/2025
|
-7.45%
-0.71
|
8.76
100
|
9.13
100
|
-76.28% |
|
USD | US34379V1035
|
20.81
23:20:00
|
21.00
11/01/2025
|
-0.90%
-0.19
|
20.80
4,400
|
20.82
500
|
+32.24% |
|
USD | US34380C2017
|
2.09
23:20:00
|
2.13
11/01/2025
|
-1.88%
-0.04
|
2.04
1,500
|
2.11
300
|
-15.48% |
|
USD | US3438731057
|
14.24
23:20:00
|
13.67
11/01/2025
|
+4.17%
+0.57
|
14.24
600
|
14.25
300
|
-4.27% |
|
USD | US3440573026
|
2.66
23:20:00
|
2.37
11/01/2025
|
+12.24%
+0.29
|
2.65
1,200
|
2.66
2,400
|
+50.00% |
|
USD | US3439272085
|
0.50
23:20:00
|
0.5045
11/01/2025
|
-0.89%
-0.0045
|
0.49
200
|
0.50
300
|
-87.99% |
|
USD | US3024921039
|
13.43
23:20:00
|
13.32
11/01/2025
|
+0.83%
+0.11
|
13.43
4,700
|
13.44
100
|
-35.40% |
|
USD | US34417J2033
|
4.23
23:20:00
|
4.03
11/01/2025
|
+4.96%
+0.20
|
4.00
200
|
4.26
100
|
+15.14% |
|
USD | US3441741077
|
4.21
23:20:00
|
4.41
11/01/2025
|
-4.54%
-0.20
|
4.21
300
|
4.24
300
|
-6.57% |
|
USD | US29103K1007
|
3.31
23:20:00
|
3.50
11/01/2025
|
-5.43%
-0.19
|
3.30
700
|
3.31
200
|
-68.47% |
|
USD | US3444374058
|
15.02
23:20:00
|
15.04
11/01/2025
|
-0.13%
-0.02
|
14.87
100
|
15.09
200
|
-0.66% |
|
USD | GI000A3DNK69
|
9.40
23:20:00
|
9.34
11/01/2025
|
+0.64%
+0.06
|
9.40
400
|
9.62
100
|
-8.88% |
|
USD | CA34547F1053
|
3.00
23:20:00
|
3.32
11/01/2025
|
-9.64%
-0.32
|
2.98
1,800
|
3.01
100
|
- |
|
USD | US3455233029
|
2.26
23:20:00
|
2.25
11/01/2025
|
+0.44%
+0.01
|
2.21
200
|
2.26
100
|
-78.28% |
|
USD | US34630N1063
|
2.23
23:20:00
|
2.24
11/01/2025
|
-0.45%
-0.01
|
2.18
1,600
|
2.24
1,000
|
+8.74% |
|
USD | US3463751087
|
56.40
23:20:00
|
54.95
11/01/2025
|
+2.64%
+1.45
|
56.39
100
|
56.40
600
|
+24.89% |
|
USD | US3464141056
|
151.78
23:20:00
|
148.17
11/01/2025
|
+2.44%
+3.61
|
150.50
200
|
154.60
300
|
+76.86% |
|
USD | US3465631097
|
7.68
23:20:00
|
7.13
11/01/2025
|
+7.71%
+0.55
|
7.67
100
|
7.68
200
|
-54.50% |
|
USD | US34962G2084
|
11.78
23:20:00
|
12.94
11/01/2025
|
-8.96%
-1.16
|
11.64
100
|
11.79
100
|
-43.02% |
|
USD | US34959E1091
|
87.52
23:20:00
|
86.43
11/01/2025
|
+1.26%
+1.09
|
87.50
7,400
|
87.51
3,500
|
-8.52% |
|
USD | US34965K1079
|
10.12
23:20:00
|
10.46
11/01/2025
|
-3.25%
-0.34
|
10.10
5,800
|
10.11
3,200
|
-43.91% |
|
USD | US34960Q3074
|
2.44
23:20:00
|
2.56
11/01/2025
|
-4.69%
-0.12
|
2.43
100
|
2.44
600
|
+26.42% |
|
USD | US34986A1043
|
18.01
23:20:00
|
18.81
11/01/2025
|
-4.25%
-0.80
|
18.00
700
|
18.01
1,200
|
-41.67% |
|
USD | US3498624093
|
13.98
23:20:00
|
14.39
11/01/2025
|
-2.85%
-0.41
|
13.76
100
|
13.98
100
|
+191.30% |
|
USD | US34988V1061
|
2.06
23:20:00
|
2.08
11/01/2025
|
-0.96%
-0.02
|
2.05
1,000
|
2.06
400
|
+24.55% |
|
USD | VGG3662E1051
|
0.4069
23:20:00
|
0.3316
11/01/2025
|
+22.71%
+0.0753
|
0.40
11,000
|
0.4038
500
|
-74.29% |
|
USD | US35088F1075
|
11.50
10/21/2025
|
11.50
10/20/2025
|
0.00%
0.00
|
-
-
|
-
-
|
+3.60% |
|
USD | US35138V1026
|
22.60
23:20:00
|
22.11
11/01/2025
|
+2.22%
+0.49
|
22.60
100
|
22.61
1,800
|
-26.96% |
|
USD | US35137L1052
|
63.62
23:20:00
|
64.65
11/01/2025
|
-1.59%
-1.03
|
63.62
5,200
|
63.64
2,900
|
+33.08% |
|
USD | US35137L2043
|
57.32
23:20:00
|
58.41
11/01/2025
|
-1.87%
-1.09
|
57.30
800
|
57.33
1,900
|
+27.70% |
|
USD | US3516651045
|
3.92
23:20:00
|
4.00
11/01/2025
|
-2.00%
-0.08
|
3.20
3,000
|
4.09
200
|
-29.95% |
|
USD | US35168W1036
|
1.19
23:20:00
|
1.23
11/01/2025
|
-3.25%
-0.04
|
1.19
5,000
|
1.20
1,500
|
-40.29% |
|
USD | US3551841022
|
5.14
23:20:00
|
5.09
11/01/2025
|
+0.98%
+0.05
|
5.11
100
|
5.14
300
|
+3.88% |
|
USD | US3535141028
|
93.15
23:20:00
|
94.77
11/01/2025
|
-1.71%
-1.62
|
93.13
100
|
93.15
1,300
|
-2.75% |
|
USD | US3535251082
|
45.41
23:20:00
|
45.30
11/01/2025
|
+0.24%
+0.11
|
45.35
100
|
45.43
100
|
+51.51% |
|
USD | US3073598852
|
1.31
23:20:00
|
1.38
11/01/2025
|
-5.07%
-0.07
|
1.30
38,700
|
1.31
42,300
|
-43.21% |
|
USD | US3563901046
|
149.33
23:20:00
|
153.66
11/01/2025
|
-2.82%
-4.33
|
148.98
100
|
149.48
200
|
+17.58% |
|
USD | VGG514131470
|
1.01
23:20:00
|
1.01
11/01/2025
|
0.00%
0.00
|
1.00
1,900
|
1.02
100
|
-86.64% |
|
USD | US3570231007
|
8.635
23:20:00
|
8.89
11/01/2025
|
-2.87%
-0.255
|
8.62
100
|
8.65
1,400
|
-0.78% |
|
USD | US3580101067
|
35.70
23:20:00
|
36.72
11/01/2025
|
-2.78%
-1.02
|
35.69
200
|
35.82
100
|
+98.27% |
|
USD | US3580391056
|
56.25
23:20:00
|
49.21
11/01/2025
|
+14.31%
+7.04
|
56.25
100
|
56.28
600
|
-66.77% |
|
USD | US3580541049
|
11.18
23:20:00
|
11.10
11/01/2025
|
+0.72%
+0.08
|
11.17
8,200
|
11.18
4,200
|
-31.35% |
|
USD | US3584351056
|
22.37
23:20:00
|
21.24
11/01/2025
|
+5.32%
+1.13
|
22.33
100
|
22.60
100
|
+43.90% |
|
USD | US30779N1054
|
23.81
23:20:00
|
23.90
11/01/2025
|
-0.38%
-0.09
|
23.71
100
|
23.98
100
|
-18.85% |
|
USD | US35905A1097
|
65.47
23:20:00
|
66.43
11/01/2025
|
-1.45%
-0.96
|
65.41
2,000
|
65.47
200
|
+21.51% |
|
USD | US35909D1090
|
37.69
23:20:00
|
37.76
11/01/2025
|
-0.19%
-0.07
|
37.70
1,600
|
37.71
6,100
|
+8.82% |
|
USD | US35909R1086
|
3.70
23:20:00
|
3.86
11/01/2025
|
-4.15%
-0.16
|
3.70
4,400
|
3.71
10,600
|
-45.71% |
|
USD | US30292L1070
|
23.30
23:20:00
|
23.70
11/01/2025
|
-1.69%
-0.40
|
23.27
1,100
|
23.32
100
|
-22.62% |
|
USD | US30263Y1047
|
38.28
23:20:00
|
38.69
11/01/2025
|
-1.06%
-0.41
|
38.17
100
|
38.52
200
|
-5.77% |
|
USD | KYG3530C1096
|
10.66
23:20:00
|
10.66
11/01/2025
|
0.00%
0.00
|
10.66
100
|
10.73
200
|
+4.92% |
|
USD | KYG3R23E1004
|
1.49
23:20:00
|
1.48
11/01/2025
|
+0.68%
+0.01
|
1.49
100
|
1.52
600
|
- |
|
USD | US35953C1062
|
5.67
23:20:00
|
5.34
11/01/2025
|
+6.18%
+0.33
|
5.67
8,300
|
5.68
21,200
|
-26.45% |
|
USD | KYG3730V1059
|
172.71
23:20:00
|
172.90
11/01/2025
|
-0.11%
-0.19
|
172.47
100
|
172.74
400
|
+20.04% |
|
USD | US30320C3016
|
8.37
23:20:00
|
8.82
11/01/2025
|
-5.10%
-0.45
|
8.25
100
|
8.38
200
|
+60.07% |
|
USD | US3595231073
|
2.64
23:20:00
|
2.48
11/01/2025
|
+6.45%
+0.16
|
2.64
700
|
2.65
800
|
+136.19% |
|
USD | US35952H7008
|
8.30
23:20:00
|
8.95
11/01/2025
|
-7.26%
-0.65
|
8.29
600
|
8.30
6,800
|
-1.00% |
|
USD | KYG1152A1040
|
3.31
23:20:00
|
3.49
11/01/2025
|
-5.16%
-0.18
|
3.30
100
|
3.31
300
|
-29.49% |
|
USD | US3596161097
|
9.02
23:20:00
|
8.75
11/01/2025
|
+3.09%
+0.27
|
9.02
600
|
9.03
3,800
|
+86.17% |
|
USD | US3596641098
|
23.11
23:20:00
|
22.45
11/01/2025
|
+2.94%
+0.66
|
23.08
1,300
|
23.13
500
|
+21.55% |
|
USD | US3596781092
|
2.45
23:20:00
|
2.45
11/01/2025
|
0.00%
0.00
|
2.45
1,700
|
2.46
100
|
-39.95% |
|
USD | US3602711000
|
17.54
23:20:00
|
17.37
11/01/2025
|
+0.98%
+0.17
|
17.53
6,800
|
17.54
16,700
|
-9.91% |
|
USD | US3610081057
|
3.10
23:20:00
|
3.12
11/01/2025
|
-0.64%
-0.02
|
3.09
3,000
|
3.10
2,300
|
-76.70% |
|
USD | US36118L1061
|
194.24
23:20:00
|
199.04
11/01/2025
|
-2.41%
-4.80
|
194.07
400
|
194.26
800
|
+148.83% |
|
USD | US36117V3033
|
1.73
23:20:00
|
1.82
11/01/2025
|
-4.95%
-0.09
|
1.65
700
|
1.74
100
|
-41.27% |
|
USD | KYG370681069
|
10.50
10/29/2025
|
10.48
10/24/2025
|
+0.19%
+0.02
|
10.49
100
|
10.53
500
|
+4.74% |
|
USD | US36120Q1013
|
12.11
23:20:00
|
12.22
11/01/2025
|
-0.90%
-0.11
|
12.10
300
|
12.30
100
|
-2.78% |
|
USD | US36237H1014
|
26.89
23:20:00
|
26.85
11/01/2025
|
+0.15%
+0.04
|
26.87
1,000
|
26.88
300
|
-17.69% |
|
USD | IL0010828585
|
21.85
23:20:00
|
21.97
11/01/2025
|
-0.55%
-0.12
|
21.53
500
|
21.85
100
|
+34.70% |
|
USD | US36269P1049
|
5.05
23:20:00
|
4.99
11/01/2025
|
+1.20%
+0.06
|
4.99
100
|
5.05
100
|
+11.14% |
|
USD | US36269B1052
|
1.84
23:20:00
|
1.96
11/01/2025
|
-6.12%
-0.12
|
1.82
300
|
1.84
2,500
|
-9.26% |
|
USD | US36315X1019
|
30.98
23:20:00
|
31.78
11/01/2025
|
-2.52%
-0.80
|
30.84
200
|
30.98
900
|
+15.56% |
|
USD | VGG376921117
|
4.00
23:20:00
|
4.12
11/01/2025
|
-2.91%
-0.12
|
4.00
100
|
4.30
200
|
-58.38% |
|
USD | US36317J2096
|
34.88
23:20:00
|
35.01
11/01/2025
|
-0.37%
-0.13
|
34.87
6,300
|
34.89
24,300
|
- |
|
USD | US3632252025
|
6.00
23:20:00
|
5.81
11/01/2025
|
+3.27%
+0.19
|
6.00
900
|
6.01
1,700
|
+350.39% |
|
USD | US36322Q2066
|
6.70
23:20:00
|
7.32
11/01/2025
|
-8.47%
-0.62
|
6.71
100
|
6.73
200
|
+57.25% |
|
USD | IL0011313900
|
1.33
23:20:00
|
1.37
11/01/2025
|
-2.92%
-0.04
|
1.33
600
|
1.34
500
|
-57.05% |
|
USD | US36467J1088
|
45.47
23:20:00
|
44.66
11/01/2025
|
+1.81%
+0.81
|
45.47
4,400
|
45.48
12,000
|
-7.27% |
|
USD | JE00BL970N11
|
6.98
23:20:00
|
7.13
11/01/2025
|
-2.10%
-0.15
|
6.97
2,400
|
6.98
16,200
|
-49.36% |
|
USD | KYG3731B1086
|
1.16
23:20:00
|
1.24
11/01/2025
|
-6.45%
-0.08
|
1.15
1,600
|
1.22
300
|
- |
|
USD | US36468G1031
|
0.6127
23:20:00
|
0.6656
11/01/2025
|
-7.95%
-0.0529
|
0.6122
1,800
|
0.6177
4,200
|
-19.81% |
|
USD | US3665051054
|
17.31
23:20:00
|
16.94
11/01/2025
|
+2.18%
+0.37
|
17.31
900
|
17.32
7,700
|
+87.60% |
|
USD | IL0012050121
|
5.19
23:20:00
|
5.84
11/01/2025
|
-11.13%
-0.65
|
5.18
100
|
5.30
2,500
|
-41.07% |
|
USD | US62911P3001
|
1.55
23:20:00
|
1.59
11/01/2025
|
-2.52%
-0.04
|
1.55
700
|
1.57
200
|
-38.13% |
|
USD | US36166F1003
|
35.75
23:20:00
|
36.27
11/01/2025
|
-1.43%
-0.52
|
35.59
100
|
35.91
100
|
-15.65% |
|
USD | KYG3777K1031
|
1.71
23:20:00
|
1.76
11/01/2025
|
-2.84%
-0.05
|
1.71
3,100
|
1.79
200
|
- |
|
USD | US36831E1082
|
11.50
23:20:00
|
11.51
11/01/2025
|
-0.09%
-0.01
|
11.50
10,000
|
11.51
1,500
|
-6.19% |
|
USD | KYG386441037
|
28.04
23:20:00
|
27.98
11/01/2025
|
+0.21%
+0.06
|
28.03
1,900
|
28.08
700
|
+51.08% |
|
USD | US19200A2042
|
4.12
23:20:00
|
4.43
11/01/2025
|
-7.00%
-0.31
|
4.12
200
|
4.25
100
|
+134.39% |
|
USD | VGG6529J2092
|
22.38
23:20:00
|
23.73
11/01/2025
|
-5.69%
-1.35
|
22.17
100
|
23.50
200
|
+22.26% |
|
USD | US36165L1089
|
34.73
23:20:00
|
35.70
11/01/2025
|
-2.72%
-0.97
|
34.71
4,200
|
34.73
300
|
+50.25% |
|
USD | US36266G1076
|
74.47
23:20:00
|
74.95
11/01/2025
|
-0.64%
-0.48
|
74.46
300
|
74.47
3,200
|
-4.13% |
|
USD | AU0000218109
|
1.11
23:20:00
|
1.18
11/01/2025
|
-5.93%
-0.07
|
1.08
2,100
|
1.17
200
|
-49.14% |
|
USD | US6687711084
|
26.28
23:20:00
|
26.36
11/01/2025
|
-0.30%
-0.08
|
26.28
16,400
|
26.29
31,400
|
-3.73% |
|
USD | US36870C1045
|
2.84
23:20:00
|
2.98
11/01/2025
|
-4.70%
-0.14
|
2.81
800
|
2.83
100
|
-60.16% |
|
USD | US36872P1030
|
2.35
23:20:00
|
2.34
11/01/2025
|
+0.43%
+0.01
|
2.32
900
|
2.35
800
|
-10.00% |
|
USD | US81663L2007
|
138.30
23:20:00
|
136.91
11/01/2025
|
+1.02%
+1.39
|
138.29
800
|
138.81
100
|
+78.13% |
|
USD | US36870H1032
|
8.24
23:20:00
|
8.08
11/01/2025
|
+1.98%
+0.16
|
8.16
400
|
8.25
200
|
+242.37% |
|
USD | US36870W1009
|
2.56
23:20:00
|
2.57
11/01/2025
|
-0.39%
-0.01
|
2.55
15,700
|
2.56
100
|
-38.22% |
|
USD | US37148K2096
|
5.27
23:20:00
|
5.51
11/01/2025
|
-4.36%
-0.24
|
5.23
100
|
5.27
100
|
-48.02% |
|
USD | US37149D2045
|
1.26
23:20:00
|
1.30
11/01/2025
|
-3.08%
-0.04
|
1.23
2,800
|
1.26
1,700
|
-28.57% |
|
USD | US3722791098
|
3.81
23:20:00
|
3.86
11/01/2025
|
-1.30%
-0.05
|
3.90
200
|
4.00
100
|
+5.18% |
|
USD | US3723032062
|
28.71
23:20:00
|
28.61
11/01/2025
|
+0.35%
+0.10
|
28.70
600
|
28.71
600
|
+37.09% |
|
USD | US3724463027
|
5.30
23:20:00
|
5.77
11/01/2025
|
-8.15%
-0.47
|
5.27
200
|
5.36
100
|
-86.45% |
|
USD | US3719011096
|
23.29
23:20:00
|
23.45
11/01/2025
|
-0.68%
-0.16
|
23.28
9,300
|
23.29
8,200
|
-18.38% |
|
USD | US37253A1034
|
37.50
23:20:00
|
36.80
11/01/2025
|
+1.90%
+0.70
|
37.45
100
|
37.50
800
|
-7.83% |
|
USD | US37364X1090
|
26.15
23:20:00
|
25.34
11/01/2025
|
+3.20%
+0.81
|
26.10
1,400
|
26.21
100
|
+152.89% |
|
USD | US3736786068
|
0.5739
23:20:00
|
0.5657
11/01/2025
|
+1.45%
+0.0082
|
0.5684
200
|
0.5745
800
|
-77.10% |
|
USD | US3738651047
|
38.96
23:20:00
|
38.54
11/01/2025
|
+1.09%
+0.42
|
38.96
800
|
39.01
700
|
-4.18% |
|
USD | US3741631036
|
1.20
23:20:00
|
1.26
11/01/2025
|
-4.76%
-0.06
|
1.20
510,100
|
1.21
61,400
|
-64.41% |
|
USD | KYG3852D1079
|
10.19
23:20:00
|
10.20
10/31/2025
|
0.00%
0.00
|
10.19
300
|
10.25
5,600
|
- |
|
USD | US3743964062
|
2.27
23:20:00
|
2.34
11/01/2025
|
-2.99%
-0.07
|
2.27
37,000
|
2.28
50,700
|
+11.96% |
|
USD | KYG393871085
|
35.66
23:20:00
|
35.60
11/01/2025
|
+0.17%
+0.06
|
35.65
8,800
|
35.67
1,200
|
-17.04% |
|
USD | IE000GID8VI0
|
13.53
23:20:00
|
14.32
11/01/2025
|
-5.52%
-0.79
|
13.48
600
|
13.57
1,100
|
+104.57% |
|
USD | KYG4124C1096
|
6.07
23:20:00
|
6.01
11/01/2025
|
+1.00%
+0.06
|
6.08
86,300
|
6.09
112,400
|
+27.33% |
|
USD | KYG386171253
|
2.16
23:20:00
|
2.20
11/01/2025
|
-1.82%
-0.04
|
2.13
100
|
2.16
1,000
|
- |
|
USD | US3746891072
|
61.48
23:20:00
|
62.39
11/01/2025
|
-1.46%
-0.91
|
61.44
3,000
|
61.69
200
|
+5.93% |
|
USD | US74940T1043
|
1.12
23:20:00
|
1.15
11/01/2025
|
-2.61%
-0.03
|
1.10
900
|
1.12
9,200
|
+7.48% |
|
USD | SG9999014831
|
1.60
23:20:00
|
1.64
11/01/2025
|
-2.44%
-0.04
|
1.60
5,500
|
1.62
300
|
+7.19% |
|
USD | KYG386481041
|
10.71
23:20:00
|
10.80
11/01/2025
|
-0.83%
-0.09
|
10.69
1,000
|
10.70
200
|
+8.11% |
|
USD | IL0010825102
|
14.29
23:20:00
|
14.49
11/01/2025
|
-1.38%
-0.20
|
14.28
1,700
|
14.30
1,200
|
+135.61% |
|
USD | US3755581036
|
122.05
23:20:00
|
119.79
11/01/2025
|
+1.89%
+2.26
|
122.03
300
|
122.06
5,400
|
+29.68% |
|
USD | US37637K1088
|
51.04
23:20:00
|
48.75
11/01/2025
|
+4.70%
+2.29
|
51.01
1,900
|
51.05
8,100
|
-13.49% |
|
USD | US3765491010
|
9.16
23:20:00
|
9.06
11/01/2025
|
+1.10%
+0.10
|
9.15
300
|
9.16
5,000
|
-16.50% |
|
USD | US3765361080
|
11.40
23:20:00
|
11.43
11/01/2025
|
-0.26%
-0.03
|
11.39
100
|
11.40
2,100
|
-29.62% |
|
USD | VGG397111094
|
0.6807
23:20:00
|
0.68
11/01/2025
|
+0.10%
+0.0007
|
0.675
200
|
0.70
1,400
|
-61.14% |
|
USD | US37955N1063
|
5.00
23:20:00
|
4.95
11/01/2025
|
+1.01%
+0.05
|
4.94
100
|
5.02
200
|
-7.13% |
|
USD | US4112922046
|
1.74
23:20:00
|
1.67
11/01/2025
|
+4.19%
+0.07
|
1.70
100
|
1.74
3,100
|
-66.21% |
|
USD | US3774071019
|
4.69
23:20:00
|
4.64
11/01/2025
|
+1.08%
+0.05
|
4.57
200
|
4.69
100
|
-20.55% |
|
USD | US37892C1062
|
1.59
23:20:00
|
1.58
11/01/2025
|
+0.63%
+0.01
|
1.55
700
|
1.60
300
|
-36.03% |
|
USD | KYG3937M1143
|
1.81
23:20:00
|
1.95
11/01/2025
|
-7.18%
-0.14
|
1.81
200
|
1.92
5,300
|
-49.74% |
|
USD | US3794631024
|
10.04
23:20:00
|
9.92
11/01/2025
|
+1.21%
+0.12
|
10.03
200
|
10.06
400
|
-13.74% |
|
USD | IL0011741688
|
36.42
23:20:00
|
36.43
11/01/2025
|
-0.03%
-0.01
|
36.43
200
|
36.44
100
|
-33.19% |
|
USD | US3789735079
|
50.38
23:20:00
|
54.41
11/01/2025
|
-7.41%
-4.03
|
50.38
1,100
|
50.39
100
|
- |
|
USD | KYG3R39B1165
|
4.95
23:20:00
|
5.36
11/01/2025
|
-7.65%
-0.41
|
4.81
100
|
4.97
100
|
-95.81% |
|
USD | MHY272651263
|
1.18
23:20:00
|
1.22
11/01/2025
|
-3.28%
-0.04
|
1.18
12,400
|
1.19
800
|
+4.27% |
|
USD | US45824Q8042
|
6.46
23:20:00
|
6.47
11/01/2025
|
-0.15%
-0.01
|
6.31
100
|
6.47
2,200
|
-98.55% |
|
USD | US38046C1099
|
8.81
23:20:00
|
9.10
11/01/2025
|
-3.19%
-0.29
|
8.80
3,800
|
8.81
5,200
|
+12.48% |
|
USD | KYG9491K1397
|
3.76
23:20:00
|
3.99
11/01/2025
|
-5.76%
-0.23
|
3.75
700
|
3.79
100
|
-60.08% |
|
USD | US38046W2044
|
3.82
23:20:00
|
3.96
11/01/2025
|
-3.54%
-0.14
|
3.81
900
|
3.84
400
|
-70.43% |
|
USD | BMG9456A1009
|
41.22
23:20:00
|
41.05
11/01/2025
|
+0.41%
+0.17
|
41.20
1,800
|
41.22
600
|
-3.00% |
|
USD | US3810131017
|
20.25
23:20:00
|
20.20
11/01/2025
|
+0.25%
+0.05
|
20.22
300
|
20.25
2,000
|
-36.08% |
|
USD | KYG4013A1159
|
2.31
23:20:00
|
2.20
11/01/2025
|
+5.00%
+0.11
|
2.18
100
|
2.33
100
|
-18.22% |
|
USD | US3810983003
|
1.02
23:20:00
|
1.03
11/01/2025
|
-0.97%
-0.01
|
1.01
500
|
1.02
6,200
|
-47.98% |
|
USD | US3821408792
|
1.39
23:20:00
|
1.46
11/01/2025
|
-4.79%
-0.07
|
1.37
200
|
1.40
100
|
-43.63% |
|
USD | US38246G1085
|
3.31
23:20:00
|
3.37
11/01/2025
|
-1.78%
-0.06
|
3.30
2,700
|
3.31
6,800
|
-27.53% |
|
USD | US3825501014
|
6.89
23:20:00
|
6.89
11/01/2025
|
0.00%
0.00
|
6.88
54,200
|
6.89
44,900
|
-23.44% |
|
USD | US38267D1090
|
67.55
23:20:00
|
68.67
11/01/2025
|
-1.63%
-1.12
|
67.42
100
|
67.55
1,200
|
-35.95% |
|
USD | US38268T1034
|
1.84
23:20:00
|
1.97
11/01/2025
|
-6.60%
-0.13
|
1.83
23,400
|
1.84
24,700
|
+80.73% |
|
USD | KYG4000K1756
|
16.37
23:20:00
|
15.87
11/01/2025
|
+3.15%
+0.50
|
16.36
200
|
16.38
100
|
-12.13% |
|
USD | US38341P1021
|
2.39
23:20:00
|
2.45
11/01/2025
|
-2.45%
-0.06
|
2.38
21,400
|
2.39
47,200
|
+170.84% |
|
USD | KYG4035N1034
|
10.66
23:20:00
|
10.68
11/01/2025
|
-0.19%
-0.02
|
10.61
500
|
10.66
200
|
+5.33% |
|
USD | US00439U1043
|
3.11
23:20:00
|
3.15
11/01/2025
|
-1.27%
-0.04
|
3.11
100
|
3.13
300
|
-17.32% |
|
USD | US3847471014
|
89.81
23:20:00
|
91.93
11/01/2025
|
-2.31%
-2.12
|
89.80
1,700
|
90.15
100
|
+415.01% |
|
USD | US38526M1062
|
183.26
23:20:00
|
188.30
11/01/2025
|
-2.68%
-5.04
|
182.91
2,200
|
183.33
400
|
+14.96% |
|
USD | KYG304491395
|
4.11
23:20:00
|
4.35
11/01/2025
|
-5.52%
-0.24
|
4.09
100
|
4.20
400
|
-91.94% |
|
USD | US38911N2062
|
58.19
23:20:00
|
57.87
11/01/2025
|
+0.55%
+0.32
|
57.82
100
|
58.61
100
|
-8.30% |
|
USD | US39037G1094
|
2.49
23:20:00
|
2.50
11/01/2025
|
-0.40%
-0.01
|
2.45
800
|
2.51
100
|
+38.12% |
|
USD | US3906071093
|
11.38
23:20:00
|
11.35
11/01/2025
|
+0.26%
+0.03
|
11.37
4,500
|
11.39
1,900
|
+0.53% |
|
USD | US3909051076
|
55.99
23:20:00
|
55.70
11/01/2025
|
+0.52%
+0.29
|
55.88
100
|
56.00
500
|
-6.70% |
|
USD | US3932221043
|
10.45
23:20:00
|
10.28
11/01/2025
|
+1.65%
+0.17
|
10.44
800
|
10.45
11,200
|
+8.44% |
|
USD | US3943571071
|
22.26
23:20:00
|
21.95
11/01/2025
|
+1.41%
+0.31
|
22.10
100
|
22.44
100
|
-20.82% |
|
USD | US39531G3083
|
1.83
23:20:00
|
1.83
11/01/2025
|
0.00%
0.00
|
1.79
900
|
1.83
700
|
+18.06% |
|
USD | US3953305097
|
3.15
23:20:00
|
3.22
11/01/2025
|
-2.17%
-0.07
|
3.13
100
|
3.20
1,100
|
-99.74% |
|
USD | VGG4095T1075
|
1.06
23:20:00
|
1.15
11/01/2025
|
-7.83%
-0.09
|
1.05
2,400
|
1.06
100
|
-40.72% |
|
USD | KYG4095J1094
|
12.19
23:20:00
|
12.12
11/01/2025
|
+0.58%
+0.07
|
12.15
100
|
12.19
600
|
-13.43% |
|
USD | CA39540E4013
|
2.54
23:20:00
|
2.62
11/01/2025
|
-3.05%
-0.08
|
2.45
1,000
|
2.54
100
|
-65.93% |
|
USD | US39540F3091
|
1.42
23:20:00
|
1.44
11/01/2025
|
-1.39%
-0.02
|
1.42
100
|
1.43
200
|
+29.73% |
|
USD | US57630J5020
|
6.02
23:20:00
|
6.45
11/01/2025
|
-6.67%
-0.43
|
6.02
200
|
6.05
200
|
-91.66% |
|
USD | US3622AW4030
|
1.60
23:20:00
|
1.70
11/01/2025
|
-5.88%
-0.10
|
1.59
1,100
|
1.63
200
|
-87.93% |
|
USD | US39813G1094
|
8.95
23:20:00
|
9.34
11/01/2025
|
-4.18%
-0.39
|
8.94
900
|
8.95
1,300
|
-58.00% |
|
USD | US3984384087
|
9.43
23:20:00
|
9.37
11/01/2025
|
+0.64%
+0.06
|
9.42
900
|
9.43
500
|
+25.94% |
|
USD | US3968791083
|
8.43
23:20:00
|
9.21
11/01/2025
|
-8.47%
-0.78
|
8.44
400
|
8.48
200
|
-17.99% |
|
USD | US39874R1014
|
14.24
23:20:00
|
13.61
11/01/2025
|
+4.63%
+0.63
|
14.24
800
|
14.25
14,900
|
-12.81% |
|
USD | US3994732069
|
21.55
23:20:00
|
20.13
11/01/2025
|
+7.05%
+1.42
|
21.55
3,500
|
21.57
1,000
|
+65.68% |
|
USD | US39986L1098
|
1.44
23:20:00
|
1.52
11/01/2025
|
-5.26%
-0.08
|
1.44
100
|
1.45
2,400
|
-10.06% |
|
USD | US4005011022
|
98.98
23:20:00
|
98.62
11/01/2025
|
+0.37%
+0.36
|
98.86
100
|
98.99
300
|
+43.68% |
|
USD | US36241U1060
|
9.70
23:20:00
|
9.09
11/01/2025
|
+6.71%
+0.61
|
9.70
500
|
9.72
70,900
|
+200.00% |
|
USD | KYG3730L1077
|
0.1638
23:20:00
|
0.1486
11/01/2025
|
+10.23%
+0.0152
|
0.1645
300
|
0.166
500
|
-77.69% |
|
USD | US36254L3087
|
0.6231
23:20:00
|
0.6272
11/01/2025
|
-0.65%
-0.0041
|
0.6115
300
|
0.6232
100
|
-79.44% |
|
USD | US40131M1099
|
98.92
23:20:00
|
93.02
11/01/2025
|
+6.34%
+5.90
|
98.91
500
|
98.96
2,100
|
+204.48% |
|
USD | KYG4236L1389
|
0.9624
23:20:00
|
0.9918
11/01/2025
|
-2.96%
-0.0294
|
0.9619
100
|
0.9624
200
|
-30.64% |
|
USD | US4023071024
|
8.00
23:20:00
|
7.81
11/01/2025
|
+2.43%
+0.19
|
7.93
200
|
8.00
200
|
+14.68% |
|
USD | US40251W5076
|
4.71
23:20:00
|
5.07
11/01/2025
|
-7.10%
-0.36
|
4.63
100
|
4.79
600
|
-10.30% |
|
USD | US4037831033
|
7.36
23:20:00
|
7.75
11/01/2025
|
-5.03%
-0.39
|
7.33
300
|
7.36
100
|
-35.95% |
|
USD | US4038291047
|
9.72
23:20:00
|
9.93
11/01/2025
|
-2.11%
-0.21
|
9.72
400
|
10.03
100
|
+10.09% |
|
USD | US44332N1063
|
39.60
23:20:00
|
38.60
11/01/2025
|
+2.59%
+1.00
|
39.60
1,000
|
39.65
600
|
+16.86% |
|
USD | US7843051043
|
46.20
23:20:00
|
46.25
11/01/2025
|
-0.11%
-0.05
|
46.18
2,000
|
46.23
100
|
-6.03% |
|
USD | US4046091090
|
18.00
23:20:00
|
18.11
11/01/2025
|
-0.61%
-0.11
|
17.99
1,200
|
18.00
1,500
|
-41.05% |
|
USD | US4052171000
|
1.11
23:20:00
|
1.16
11/01/2025
|
-4.31%
-0.05
|
1.10
19,700
|
1.11
6,500
|
-81.14% |
|
USD | US40619L2016
|
0.47
23:20:00
|
0.4885
10/31/2025
|
-3.79%
-0.0185
|
-
-
|
-
-
|
-62.42% |
|
USD | US40609P1057
|
21.96
23:20:00
|
21.63
11/01/2025
|
+1.53%
+0.33
|
21.97
200
|
21.98
600
|
+88.91% |
|
USD | US40637H1095
|
66.20
23:20:00
|
65.19
11/01/2025
|
+1.55%
+1.01
|
66.19
100
|
66.22
2,600
|
+36.35% |
|
USD | US4074971064
|
114.93
23:20:00
|
113.96
11/01/2025
|
+0.85%
+0.97
|
114.77
100
|
114.96
900
|
-23.03% |
|
USD | US4101201097
|
57.74
23:20:00
|
57.11
11/01/2025
|
+1.10%
+0.63
|
57.74
3,500
|
57.75
3,500
|
+4.37% |
|
USD | US4104952043
|
26.85
23:20:00
|
26.40
11/01/2025
|
+1.70%
+0.45
|
26.82
200
|
26.85
2,700
|
+11.77% |
|
USD | US4107091096
|
21.38
23:20:00
|
20.71
11/01/2025
|
+3.24%
+0.67
|
21.17
100
|
21.38
100
|
-10.17% |
|
USD | KYG4290F1182
|
1.03
23:20:00
|
1.14
11/01/2025
|
-9.65%
-0.11
|
1.03
2,400
|
1.04
200
|
-69.60% |
|
USD | KYG4290D1051
|
0.76
23:20:00
|
0.794
11/01/2025
|
-4.28%
-0.034
|
0.757
700
|
0.79
300
|
- |
|
USD | US41165Y1001
|
12.10
11/01/2025
|
12.32
10/31/2025
|
-1.79%
-0.22
|
-
-
|
-
-
|
+2.28% |
|
USD | US4131601027
|
10.67
23:20:00
|
10.70
11/01/2025
|
-0.28%
-0.03
|
10.66
1,900
|
10.67
14,900
|
-19.12% |
|
USD | US4131971040
|
29.33
23:20:00
|
28.57
11/01/2025
|
+2.66%
+0.76
|
29.31
1,100
|
29.33
700
|
-16.97% |
|
USD | KYG1180K1168
|
0.1755
23:20:00
|
0.192
11/01/2025
|
-8.59%
-0.0165
|
0.1755
800
|
0.1759
300
|
-66.90% |
|
USD | US4158581094
|
35.96
23:20:00
|
37.77
11/01/2025
|
-4.79%
-1.81
|
35.94
500
|
35.97
100
|
+12.58% |
|
USD | US4161962026
|
3.01
23:20:00
|
3.11
11/01/2025
|
-3.22%
-0.10
|
2.95
3,000
|
3.04
200
|
-39.61% |
|
USD | US4169061052
|
0.574
23:20:00
|
0.5166
11/01/2025
|
+11.11%
+0.0574
|
0.5638
200
|
0.5709
2,700
|
-75.52% |
|
USD | US4180561072
|
75.85
23:20:00
|
76.31
11/01/2025
|
-0.60%
-0.46
|
75.83
300
|
75.84
600
|
+36.49% |
|
USD | US4202611095
|
130.38
23:20:00
|
141.85
11/01/2025
|
-8.09%
-11.47
|
130.23
400
|
130.53
1,000
|
+15.64% |
|
USD | US4204761039
|
30.82
23:20:00
|
30.21
11/01/2025
|
+2.02%
+0.61
|
30.25
700
|
30.84
100
|
+6.56% |
|
USD | US4041111067
|
23.53
23:20:00
|
24.39
11/01/2025
|
-3.53%
-0.86
|
23.51
100
|
23.58
900
|
+11.37% |
|
USD | US40423R2040
|
3.60
23:20:00
|
3.87
11/01/2025
|
-6.98%
-0.27
|
3.58
100
|
3.71
100
|
-78.31% |
|
USD | US42225T1079
|
3.14
23:20:00
|
3.23
11/01/2025
|
-2.79%
-0.09
|
3.13
1,800
|
3.14
14,400
|
-54.31% |
|
USD | US42217D1028
|
2.70
23:20:00
|
2.65
11/01/2025
|
+1.89%
+0.05
|
2.70
600
|
2.72
600
|
-50.83% |
|
USD | US4219061086
|
17.88
23:20:00
|
17.87
11/01/2025
|
+0.06%
+0.01
|
17.88
1,000
|
17.89
4,900
|
+53.85% |
|
USD | US42226A1079
|
94.81
23:20:00
|
94.58
11/01/2025
|
+0.24%
+0.23
|
94.80
700
|
94.82
300
|
-1.43% |
|
USD | US42222N1037
|
25.32
23:20:00
|
24.60
11/01/2025
|
+2.93%
+0.72
|
25.26
200
|
25.32
2,300
|
-22.64% |
|
USD | US42238H1086
|
1.75
23:20:00
|
1.85
11/01/2025
|
-5.41%
-0.10
|
1.73
800
|
1.75
200
|
-19.57% |
|
USD | US42240Q1040
|
0.8286
23:20:00
|
0.8093
11/01/2025
|
+2.38%
+0.0193
|
0.8201
100
|
0.8348
100
|
-55.41% |
|
USD | US4223471040
|
7.71
23:20:00
|
7.80
11/01/2025
|
-1.15%
-0.09
|
7.70
3,700
|
7.71
600
|
-30.48% |
|
USD | US42254E3027
|
2.93
23:20:00
|
3.06
11/01/2025
|
-4.25%
-0.13
|
2.92
200
|
2.96
100
|
-19.90% |
|
USD | MHY3130D1013
|
1.26
23:20:00
|
1.30
11/01/2025
|
-3.08%
-0.04
|
1.25
1,100
|
1.29
100
|
- |
|
USD | US4228191023
|
58.76
23:20:00
|
58.37
11/01/2025
|
+0.67%
+0.39
|
58.75
700
|
58.76
21,300
|
+31.73% |
|
USD | BMG4388N1065
|
19.17
23:20:00
|
18.63
11/01/2025
|
+2.90%
+0.54
|
19.17
3,400
|
19.18
1,100
|
-68.86% |
|
USD | US4234031049
|
6.91
23:20:00
|
6.79
11/01/2025
|
+1.77%
+0.12
|
6.91
6,200
|
6.92
2,800
|
-11.93% |
|
USD | VGG4R52R1030
|
2.93
23:20:00
|
2.77
11/01/2025
|
+5.78%
+0.16
|
2.80
1,100
|
3.13
100
|
-52.24% |
|
USD | US4258851009
|
9.70
23:20:00
|
9.75
11/01/2025
|
-0.51%
-0.05
|
9.55
200
|
9.73
100
|
-22.80% |
|
USD | US8064071025
|
64.64
23:20:00
|
63.20
11/01/2025
|
+2.28%
+1.44
|
64.62
4,200
|
64.63
900
|
-8.67% |
|
USD | US4269271098
|
10.59
23:20:00
|
10.40
11/01/2025
|
+1.83%
+0.19
|
10.58
2,900
|
10.59
3,800
|
+10.87% |
|
USD | US42727R1041
|
0.515
23:20:00
|
0.584
11/01/2025
|
-11.82%
-0.069
|
0.5134
18,600
|
0.5153
1,000
|
-66.05% |
|
USD | US42722X1063
|
22.57
23:20:00
|
22.19
11/01/2025
|
+1.71%
+0.38
|
22.56
300
|
22.57
1,100
|
-9.43% |
|
USD | US42727E1038
|
1.43
23:20:00
|
1.47
11/01/2025
|
-2.72%
-0.04
|
1.41
500
|
1.43
200
|
-20.54% |
|
USD | US4277461020
|
1.18
23:20:00
|
1.16
11/01/2025
|
+1.72%
+0.02
|
1.16
91,200
|
1.17
1,300
|
-24.18% |
|
USD | US42806J7000
|
4.94
23:20:00
|
5.13
11/01/2025
|
-3.70%
-0.19
|
4.95
6,100
|
4.96
60,100
|
+40.16% |
|
USD | US4280501085
|
23.49
23:20:00
|
23.73
11/01/2025
|
-1.01%
-0.24
|
23.50
100
|
23.52
200
|
+71.71% |
|
USD | US40417F1093
|
2.15
23:20:00
|
2.16
11/01/2025
|
-0.46%
-0.01
|
2.13
1,100
|
2.15
700
|
-32.71% |
|
USD | CA42981E4013
|
3.08
23:20:00
|
3.11
11/01/2025
|
-0.96%
-0.03
|
3.07
12,000
|
3.08
13,800
|
+0.65% |
|
USD | KYG1901X1161
|
11.03
23:20:00
|
10.98
11/01/2025
|
+0.46%
+0.05
|
11.03
100
|
11.15
100
|
-86.81% |
|
USD | US43114Q1058
|
6.29
23:20:00
|
6.65
11/01/2025
|
-5.41%
-0.36
|
6.26
700
|
6.28
500
|
-54.76% |
|
USD | VGG4481U1066
|
1.545
23:20:00
|
1.59
11/01/2025
|
-2.83%
-0.045
|
1.54
700
|
1.55
10,900
|
-19.29% |
|
USD | US4316361090
|
9.28
23:20:00
|
9.22
11/01/2025
|
+0.65%
+0.06
|
9.29
2,500
|
9.30
9,100
|
-5.34% |
|
USD | US43289P1066
|
9.30
23:20:00
|
9.42
11/01/2025
|
-1.27%
-0.12
|
9.30
1,500
|
9.31
1,900
|
+17.16% |
|
USD | US4333231029
|
295.23
23:20:00
|
294.26
11/01/2025
|
+0.33%
+0.97
|
294.05
160
|
295.54
40
|
+15.79% |
|
USD | US4335351015
|
8.15
23:20:00
|
8.53
11/01/2025
|
-4.45%
-0.38
|
8.06
100
|
8.24
100
|
-39.76% |
|
USD | KYG451391059
|
2.04
23:20:00
|
1.97
11/01/2025
|
+3.55%
+0.07
|
2.03
300
|
2.08
900
|
+37.76% |
|
USD | CA4339211035
|
5.38
23:20:00
|
5.20
11/01/2025
|
+3.46%
+0.18
|
5.38
35,400
|
5.39
19,300
|
+82.46% |
|
USD | KYG6365B1041
|
1.26
23:20:00
|
1.27
11/01/2025
|
-0.79%
-0.01
|
1.25
1,200
|
1.27
2,100
|
- |
|
USD | KYG4594M1087
|
1.47
23:20:00
|
1.53
11/01/2025
|
-3.92%
-0.06
|
1.46
100
|
1.52
400
|
+16.79% |
|
USD | US42227W3060
|
2.74
23:20:00
|
2.80
11/01/2025
|
-2.14%
-0.06
|
2.73
100
|
2.76
6,500
|
-98.86% |
|
USD | KYG4405D1079
|
10.50
23:20:00
|
10.62
11/01/2025
|
-1.13%
-0.12
|
10.50
24,900
|
10.54
600
|
- |
|
USD | US4364401012
|
74.06
23:20:00
|
73.91
11/01/2025
|
+0.20%
+0.15
|
74.04
3,700
|
74.05
4,600
|
+2.52% |
|
USD | US43689E1073
|
53.11
23:20:00
|
53.15
11/01/2025
|
-0.08%
-0.04
|
53.09
200
|
53.25
300
|
+15.02% |
|
USD | US43708L1089
|
16.55
23:20:00
|
16.32
11/01/2025
|
+1.41%
+0.23
|
16.00
100
|
16.60
5,800
|
+29.52% |
|
USD | KYG458061093
|
3.33
23:20:00
|
3.22
11/01/2025
|
+3.42%
+0.11
|
3.12
10,900
|
3.34
1,000
|
-62.16% |
|
USD | US4383331067
|
3.36
23:20:00
|
3.41
11/01/2025
|
-1.47%
-0.05
|
3.35
5,000
|
3.36
16,900
|
-50.79% |
|
USD | US4385161066
|
197.77
23:20:00
|
201.33
11/01/2025
|
-1.77%
-3.56
|
197.64
100
|
197.68
100
|
-10.87% |
|
USD | US4390381006
|
9.11
23:20:00
|
9.08
11/01/2025
|
+0.33%
+0.03
|
9.04
200
|
9.25
300
|
-35.19% |
|
USD | US43906K2096
|
0.88
23:20:00
|
0.885
10/31/2025
|
-0.56%
-0.005
|
-
-
|
-
-
|
-55.97% |
|
USD | US43940T1097
|
10.56
23:20:00
|
10.49
11/01/2025
|
+0.67%
+0.07
|
10.55
6,100
|
10.56
8,900
|
-14.65% |
|
USD | US4404071049
|
15.73
23:20:00
|
15.60
11/01/2025
|
+0.83%
+0.13
|
15.72
700
|
15.73
2,900
|
-3.17% |
|
USD | KYG4627B1032
|
10.38
23:20:00
|
10.37
11/01/2025
|
+0.10%
+0.01
|
10.38
900
|
10.40
10,800
|
- |
|
USD | US44045A1025
|
6.66
23:20:00
|
6.48
11/01/2025
|
+2.78%
+0.18
|
6.65
800
|
6.66
1,400
|
-27.92% |
|
USD | US44107P1049
|
16.13
23:20:00
|
16.02
11/01/2025
|
+0.69%
+0.11
|
16.12
22,400
|
16.13
7,700
|
-8.56% |
|
USD | US44148G2049
|
1.40
23:20:00
|
1.42
11/01/2025
|
-1.41%
-0.02
|
1.39
400
|
1.40
500
|
+89.81% |
|
USD | US44170P1066
|
1.82
23:20:00
|
2.00
11/01/2025
|
-9.00%
-0.18
|
1.81
8,500
|
1.86
100
|
-11.11% |
|
USD | KYG4619M1096
|
12.31
23:20:00
|
12.71
11/01/2025
|
-3.15%
-0.40
|
12.30
500
|
14.00
300
|
+11.49% |
|
USD | KYG4645R1149
|
0.569
23:20:00
|
0.559
11/01/2025
|
+1.79%
+0.01
|
0.55
7,000
|
0.582
200
|
- |
|
USD | KYG4645E1052
|
1.29
23:20:00
|
1.39
11/01/2025
|
-7.19%
-0.10
|
1.26
10,000
|
1.28
100
|
-18.71% |
|
USD | IL0012187428
|
1.39
23:20:00
|
1.46
11/01/2025
|
-4.79%
-0.07
|
1.38
6,300
|
1.40
300
|
-78.84% |
|
USD | US4433201062
|
35.50
23:20:00
|
36.83
11/01/2025
|
-3.61%
-1.33
|
35.49
3,100
|
35.51
2,600
|
-17.35% |
|
USD | US4441441098
|
9.06
23:20:00
|
9.075
11/01/2025
|
-0.17%
-0.015
|
9.03
700
|
9.06
4,100
|
+62.63% |
|
USD | KYG464401143
|
6.38
23:20:00
|
6.35
11/01/2025
|
+0.47%
+0.03
|
6.38
200
|
6.54
100
|
+33.97% |
|
USD | US44473E2046
|
3.57
23:20:00
|
3.50
11/01/2025
|
+2.00%
+0.07
|
3.56
100
|
3.67
500
|
+8.36% |
|
USD | US44486Q1031
|
1.59
23:20:00
|
1.67
11/01/2025
|
-4.79%
-0.08
|
1.58
86,000
|
1.59
41,400
|
-66.93% |
|
USD | US4461501045
|
15.37
23:20:00
|
15.44
11/01/2025
|
-0.45%
-0.07
|
15.39
21,500
|
15.40
65,700
|
-5.10% |
|
USD | US4473241044
|
17.40
23:20:00
|
17.95
11/01/2025
|
-3.06%
-0.55
|
17.26
200
|
17.54
100
|
-6.95% |
|
USD | US4474621020
|
165.70
23:20:00
|
164.44
11/01/2025
|
+0.77%
+1.26
|
165.36
300
|
165.74
400
|
+32.34% |
|
USD | US44812J1043
|
55.00
23:20:00
|
50.66
11/01/2025
|
+8.57%
+4.34
|
54.97
300
|
55.00
300
|
+147.24% |
|
USD | US44842L1035
|
15.31
23:20:00
|
14.68
11/01/2025
|
+4.29%
+0.63
|
15.29
300
|
15.31
100
|
+1.87% |
|
USD | US44852G3092
|
1.94
23:20:00
|
2.04
11/01/2025
|
-4.90%
-0.10
|
1.90
100
|
1.95
100
|
-35.97% |
|
USD | US44862P2083
|
8.06
23:20:00
|
7.60
11/01/2025
|
+6.05%
+0.46
|
8.04
1,600
|
8.06
700
|
+243.89% |
|
USD | US44888K4076
|
2.465
23:20:00
|
2.26
11/01/2025
|
+9.07%
+0.205
|
2.45
1,900
|
2.50
200
|
-61.03% |
|
USD | US44916K1060
|
1.13
23:20:00
|
1.12
11/01/2025
|
+0.89%
+0.01
|
1.12
1,100
|
1.13
800
|
+27.27% |
|
USD | US30234E2037
|
5.92
23:20:00
|
6.48
11/01/2025
|
-8.64%
-0.56
|
5.92
900
|
5.97
100
|
-44.52% |
|
USD | US46571Y1073
|
30.68
23:20:00
|
30.75
11/01/2025
|
-0.23%
-0.07
|
30.65
200
|
30.68
400
|
+33.46% |
|
USD | US44891N2080
|
32.56
23:20:00
|
32.22
11/01/2025
|
+1.06%
+0.34
|
32.55
1,700
|
32.58
100
|
+30.34% |
|
USD | US44934N1081
|
10.43
11/01/2025
|
10.44
10/31/2025
|
-0.10%
-0.01
|
10.42
1,000
|
10.46
400
|
+2.96% |
|
USD | BMG4690M1010
|
37.98
23:20:00
|
37.37
11/01/2025
|
+1.63%
+0.61
|
37.87
200
|
38.00
100
|
+73.89% |
|
USD | US4510337086
|
1.76
23:20:00
|
1.60
11/01/2025
|
+10.00%
+0.16
|
1.74
1,500
|
1.75
2,500
|
-34.69% |
|
USD | US4511001012
|
8.06
23:20:00
|
8.06
11/01/2025
|
0.00%
0.00
|
8.06
3,300
|
8.07
13,200
|
-7.04% |
|
USD | IL0011224156
|
0.7276
23:20:00
|
0.7125
11/01/2025
|
+2.12%
+0.0151
|
0.7259
2,900
|
0.7304
100
|
-35.23% |
|
USD | US44925C1036
|
78.96
23:20:00
|
80.28
11/01/2025
|
-1.64%
-1.32
|
78.95
900
|
78.98
100
|
-32.66% |
|
USD | KYG4740B1059
|
22.92
23:20:00
|
22.68
11/01/2025
|
+1.06%
+0.24
|
22.91
400
|
22.92
500
|
-29.61% |
|
USD | KYG4R20B1074
|
9.37
23:20:00
|
9.16
11/01/2025
|
+2.29%
+0.21
|
9.36
200
|
9.37
27,000
|
+117.06% |
|
USD | MHY4001C2065
|
1.43
23:20:00
|
1.61
11/01/2025
|
-11.18%
-0.18
|
1.43
1,200
|
1.45
100
|
-98.16% |
|
USD | IE0005711209
|
168.79
23:20:00
|
171.82
11/01/2025
|
-1.76%
-3.03
|
168.75
100
|
168.86
2,600
|
-18.07% |
|
USD | US44930G1076
|
122.86
23:20:00
|
120.09
11/01/2025
|
+2.31%
+2.77
|
122.86
200
|
122.87
300
|
-22.61% |
|
USD | KYG4760B1005
|
1.62
23:20:00
|
1.79
11/01/2025
|
-9.50%
-0.17
|
1.62
600
|
1.63
5,000
|
+5.92% |
|
USD | US4516222035
|
5.185
23:20:00
|
5.61
11/01/2025
|
-7.58%
-0.425
|
5.05
100
|
5.25
200
|
-25.70% |
|
USD | US45166A1025
|
31.36
23:20:00
|
31.86
11/01/2025
|
-1.57%
-0.50
|
31.35
2,800
|
31.38
2,100
|
+23.97% |
|
USD | US45170X2053
|
3.94
23:20:00
|
4.00
11/01/2025
|
-1.50%
-0.06
|
3.86
100
|
3.95
100
|
+9.29% |
|
USD | US45168D1046
|
722.94
23:20:00
|
629.51
11/01/2025
|
+14.84%
+93.43
|
722.33
1,080
|
723.00
320
|
+52.26% |
|
USD | US44951W1062
|
395.58
23:20:00
|
391.88
11/01/2025
|
+0.94%
+3.70
|
394.57
80
|
395.11
200
|
+95.00% |
|
USD | US44951J1051
|
25.75
23:20:00
|
25.735
11/01/2025
|
+0.06%
+0.015
|
25.70
500
|
25.75
800
|
+11.99% |
|
USD | US45174J5092
|
2.91
23:20:00
|
2.97
11/01/2025
|
-2.02%
-0.06
|
2.90
3,900
|
2.91
13,500
|
+50.00% |
|
USD | US4523271090
|
119.99
23:20:00
|
123.54
11/01/2025
|
-2.87%
-3.55
|
119.99
100
|
120.02
300
|
-7.55% |
|
USD | CA44969Q4060
|
1.39
23:20:00
|
1.44
11/01/2025
|
-3.47%
-0.05
|
1.35
1,600
|
1.40
200
|
-39.24% |
|
USD | US45175G2075
|
8.40
23:20:00
|
8.71
11/01/2025
|
-3.56%
-0.31
|
8.33
200
|
8.40
2,700
|
-55.74% |
|
USD | NL0015285941
|
9.68
23:20:00
|
10.19
11/01/2025
|
-5.00%
-0.51
|
9.68
2,500
|
9.69
200
|
+43.32% |
|
USD | US4525211078
|
6.65
23:20:00
|
6.69
11/01/2025
|
-0.60%
-0.04
|
6.65
4,300
|
6.66
400
|
-23.37% |
|
USD | US45258H1068
|
3.64
23:20:00
|
3.80
11/01/2025
|
-4.21%
-0.16
|
3.64
100
|
3.66
2,100
|
+72.73% |
|
USD | US4525253062
|
6.21
23:20:00
|
6.20
11/01/2025
|
+0.16%
+0.01
|
5.98
100
|
6.24
200
|
+20.39% |
|
USD | US45254E1073
|
6.56
23:20:00
|
6.87
11/01/2025
|
-4.51%
-0.31
|
6.56
3,400
|
6.59
1,200
|
+212.27% |
|
USD | US4525EP1011
|
0.7481
23:20:00
|
0.7788
11/01/2025
|
-3.94%
-0.0307
|
0.74
500
|
0.7484
800
|
-22.12% |
|
USD | US45256X1037
|
2.26
23:20:00
|
2.40
11/01/2025
|
-5.83%
-0.14
|
2.25
84,400
|
2.26
73,800
|
-6.25% |
|
USD | US45258D1054
|
32.38
23:20:00
|
33.09
11/01/2025
|
-2.15%
-0.71
|
32.37
100
|
32.44
2,800
|
+12.17% |
|
USD | US45257U1088
|
17.00
23:20:00
|
16.07
11/01/2025
|
+5.79%
+0.93
|
17.00
2,400
|
17.02
3,100
|
+51.32% |
|
USD | US45258J1025
|
23.78
23:20:00
|
24.68
11/01/2025
|
-3.65%
-0.90
|
23.77
400
|
23.78
100
|
-0.36% |
|
USD | US45254U1016
|
2.00
23:20:00
|
1.90
11/01/2025
|
+5.26%
+0.10
|
1.99
200
|
2.00
200
|
+7.95% |
|
USD | US45257L1089
|
1.83
23:20:00
|
1.89
11/01/2025
|
-3.17%
-0.06
|
1.83
200
|
1.84
200
|
-12.90% |
|
USD | MHY3894J1872
|
5.62
23:20:00
|
5.51
11/01/2025
|
+2.00%
+0.11
|
5.61
7,900
|
5.62
4,100
|
+83.06% |
|
USD | US4532041096
|
187.67
23:20:00
|
202.16
11/01/2025
|
-7.17%
-14.49
|
187.43
700
|
187.89
800
|
+39.17% |
|
USD | US15117N7012
|
4.39
23:20:00
|
4.55
11/01/2025
|
-3.52%
-0.16
|
4.35
100
|
4.40
100
|
-63.28% |
|
USD | US45674E2081
|
1.88
23:20:00
|
1.95
11/01/2025
|
-3.59%
-0.07
|
1.87
400
|
1.88
800
|
-74.73% |
|
USD | US45333F1093
|
0.354
23:20:00
|
0.377
11/01/2025
|
-6.10%
-0.023
|
0.3528
22,000
|
0.354
2,700
|
-82.22% |
|
USD | US45337C1027
|
101.57
23:20:00
|
93.48
11/01/2025
|
+8.65%
+8.09
|
101.57
400
|
101.59
3,900
|
+35.34% |
|
USD | US45339J2042
|
3.12
23:20:00
|
3.22
11/01/2025
|
-3.11%
-0.10
|
2.94
700
|
3.14
200
|
-86.34% |
|
USD | US4538361084
|
67.75
23:20:00
|
67.29
11/01/2025
|
+0.68%
+0.46
|
67.72
600
|
67.75
1,500
|
+4.83% |
|
USD | US4538386099
|
30.48
23:20:00
|
30.22
11/01/2025
|
+0.86%
+0.26
|
30.46
300
|
30.48
300
|
-13.24% |
|
USD | US45569U1016
|
5.14
23:20:00
|
5.38
11/01/2025
|
-4.46%
-0.24
|
5.12
12,200
|
5.13
500
|
+32.84% |
|
USD | GB00BN4HT335
|
31.20
23:20:00
|
29.37
11/01/2025
|
+6.23%
+1.83
|
31.19
20,100
|
31.20
11,000
|
+136.28% |
|
USD | US4562371066
|
5.36
23:20:00
|
5.28
11/01/2025
|
+1.52%
+0.08
|
5.36
2,200
|
5.37
500
|
+44.66% |
|
USD | NL0012661870
|
1.38
23:20:00
|
1.46
11/01/2025
|
-5.48%
-0.08
|
1.37
700
|
1.39
800
|
-40.89% |
|
USD | KYG1169T1040
|
10.86
23:20:00
|
10.97
11/01/2025
|
-1.00%
-0.11
|
10.85
500
|
10.89
1,700
|
+11.26% |
|
USD | KYG477243003
|
1.21
23:20:00
|
1.23
11/01/2025
|
-1.63%
-0.02
|
1.20
100
|
1.25
300
|
-45.58% |
|
USD | US45675Y1047
|
6.07
23:20:00
|
5.51
11/01/2025
|
+10.16%
+0.56
|
6.07
1,100
|
6.09
1,900
|
+64.97% |
|
USD | US4570301048
|
71.58
23:20:00
|
69.10
11/01/2025
|
+3.59%
+2.48
|
71.46
400
|
71.65
300
|
+7.23% |
|
USD | US45719W2052
|
1.60
23:20:00
|
1.47
11/01/2025
|
+8.84%
+0.13
|
1.59
600
|
1.61
1,000
|
-54.77% |
|
USD | US45720N1037
|
81.44
23:20:00
|
81.66
11/01/2025
|
-0.27%
-0.22
|
81.44
100
|
81.52
900
|
+430.26% |
|
USD | KYG4808M1006
|
0.779
23:20:00
|
0.7874
11/01/2025
|
-1.07%
-0.0084
|
0.76
3,500
|
0.78
100
|
- |
|
USD | CA4576377002
|
1.85
23:20:00
|
1.89
11/01/2025
|
-2.12%
-0.04
|
1.84
100
|
1.85
100
|
-59.00% |
|
USD | IL0011595993
|
14.69
23:20:00
|
14.77
11/01/2025
|
-0.54%
-0.08
|
14.67
100
|
14.68
1,000
|
-11.56% |
|
USD | US45782T1051
|
1.80
23:20:00
|
1.83
11/01/2025
|
-1.64%
-0.03
|
1.80
900
|
1.81
800
|
-60.81% |
|
USD | US45781K2042
|
1.87
23:20:00
|
1.95
11/01/2025
|
-4.10%
-0.08
|
1.83
100
|
1.95
200
|
+5.41% |
|
USD | KYG7776G1047
|
0.847
23:20:00
|
0.799
11/01/2025
|
+6.01%
+0.048
|
0.799
100
|
0.85
500
|
-71.26% |
|
USD | US4576JP2087
|
1.07
23:20:00
|
1.09
11/01/2025
|
-1.83%
-0.02
|
1.08
500
|
1.09
500
|
-76.41% |
|
USD | US4576422053
|
72.46
23:20:00
|
74.61
11/01/2025
|
-2.88%
-2.15
|
72.40
1,400
|
72.50
100
|
+88.79% |
|
USD | US45768S1050
|
73.65
23:20:00
|
73.58
11/01/2025
|
+0.10%
+0.07
|
73.63
1,100
|
73.65
600
|
-33.15% |
|
USD | US45791D2080
|
1.71
23:20:00
|
1.73
11/01/2025
|
-1.16%
-0.02
|
1.70
500
|
1.71
100
|
-64.84% |
|
USD | US45784A1043
|
4.74
23:20:00
|
4.49
11/01/2025
|
+5.57%
+0.25
|
4.70
500
|
4.74
200
|
+14.25% |
|
USD | AU0000226177
|
2.90
23:20:00
|
3.39
11/01/2025
|
-14.45%
-0.49
|
2.90
300
|
3.00
3,300
|
-36.64% |
|
USD | US45769N1054
|
9.14
23:20:00
|
9.40
11/01/2025
|
-2.77%
-0.26
|
9.13
500
|
9.14
700
|
+10.07% |
|
USD | US45781M1018
|
18.11
23:20:00
|
18.20
11/01/2025
|
-0.49%
-0.09
|
18.10
1,000
|
18.11
1,500
|
+4.90% |
|
USD | IL0011745804
|
1.76
23:20:00
|
1.86
11/01/2025
|
-5.38%
-0.10
|
1.75
427,700
|
1.76
26,600
|
+10.71% |
|
USD | US45784M1080
|
3.15
23:20:00
|
2.90
11/01/2025
|
+8.62%
+0.25
|
3.12
700
|
3.15
800
|
-79.06% |
|
USD | US45780L1044
|
8.21
23:20:00
|
8.24
11/01/2025
|
-0.36%
-0.03
|
8.21
500
|
8.22
1,100
|
-10.14% |
|
USD | US45783Q1004
|
1.24
23:20:00
|
1.33
11/01/2025
|
-6.77%
-0.09
|
1.23
1,600
|
1.24
700
|
-67.87% |
|
USD | US45773H4092
|
2.50
23:20:00
|
2.35
11/01/2025
|
+6.38%
+0.15
|
2.49
11,600
|
2.50
4,000
|
+28.42% |
|
USD | US45782B3024
|
16.31
23:20:00
|
16.64
11/01/2025
|
-1.98%
-0.33
|
16.32
100
|
16.33
300
|
+62.18% |
|
USD | US45765U1034
|
97.95
23:20:00
|
100.00
11/01/2025
|
-2.05%
-2.05
|
97.92
700
|
97.98
300
|
-34.25% |
|
USD | US68235C2061
|
6.12
23:20:00
|
6.01
11/01/2025
|
+1.83%
+0.11
|
6.09
100
|
6.12
200
|
+152.52% |
|
USD | US4576693075
|
186.23
23:20:00
|
189.60
11/01/2025
|
-1.78%
-3.37
|
186.18
2,600
|
186.56
3,500
|
+174.62% |
|
USD | IL0011715781
|
0.8883
23:20:00
|
0.93
11/01/2025
|
-4.48%
-0.0417
|
0.8794
100
|
0.8883
200
|
-8.82% |
|
USD | US45791E2063
|
2.69
23:20:00
|
2.78
11/01/2025
|
-3.24%
-0.09
|
2.68
300
|
2.69
300
|
-16.27% |
|
USD | US45784E3045
|
0.8112
23:20:00
|
0.81
11/01/2025
|
+0.15%
+0.0012
|
0.7761
100
|
0.85
600
|
-83.08% |
|
USD | US45782N1081
|
7.54
23:20:00
|
7.55
11/01/2025
|
-0.13%
-0.01
|
7.53
200
|
7.56
500
|
-16.57% |
|
USD | US45779A8466
|
2.26
23:20:00
|
2.17
11/01/2025
|
+4.15%
+0.09
|
2.21
1,100
|
2.30
100
|
-17.18% |
|
USD | US45783C2008
|
16.30
23:20:00
|
17.64
11/01/2025
|
-7.60%
-1.34
|
16.17
100
|
16.31
100
|
-7.60% |
|
USD | US45784P1012
|
318.77
23:20:00
|
313.01
11/01/2025
|
+1.84%
+5.76
|
318.86
120
|
318.94
240
|
+19.90% |
|
USD | US45827U1097
|
38.00
23:20:00
|
38.38
11/01/2025
|
-0.99%
-0.38
|
37.99
1,100
|
38.00
11,700
|
-40.12% |
|
USD | US45828E1047
|
1.03
23:20:00
|
1.10
11/01/2025
|
-6.36%
-0.07
|
1.02
800
|
1.04
2,400
|
-66.67% |
|
USD | US4579852082
|
11.49
23:20:00
|
12.01
11/01/2025
|
-4.33%
-0.52
|
11.48
100
|
11.49
7,400
|
-47.05% |
|
USD | US45828L1089
|
10.22
23:20:00
|
10.21
11/01/2025
|
+0.10%
+0.01
|
10.23
800
|
10.24
176,200
|
-2.20% |
|
USD | AU000000ITL3
|
0.85
23:20:00
|
0.90
11/01/2025
|
-5.56%
-0.05
|
0.8275
600
|
0.86
15,200
|
-30.23% |
|
USD | US4581401001
|
39.50
23:20:00
|
39.99
11/01/2025
|
-1.23%
-0.49
|
39.49
800
|
39.50
19,300
|
+99.45% |
|
USD | US45826J1051
|
13.07
23:20:00
|
12.62
11/01/2025
|
+3.57%
+0.45
|
13.06
5,200
|
13.08
11,300
|
+8.23% |
|
USD | US45817G2012
|
4.61
23:20:00
|
4.59
11/01/2025
|
+0.44%
+0.02
|
4.59
500
|
4.60
200
|
+63.93% |
|
USD | US69764K1060
|
1.97
23:20:00
|
1.97
11/01/2025
|
0.00%
0.00
|
1.94
2,100
|
1.99
500
|
-1.01% |
|
USD | US36151G6008
|
0.9275
23:20:00
|
0.9765
11/01/2025
|
-5.02%
-0.049
|
0.927
300
|
0.9275
200
|
-30.25% |
|
USD | KYG4804S1012
|
0.5716
23:20:00
|
0.585
11/01/2025
|
-2.29%
-0.0134
|
0.52
200
|
0.5716
100
|
-32.76% |
|
USD | US45828J1034
|
0.62
23:20:00
|
0.7302
11/01/2025
|
-15.09%
-0.1102
|
0.6087
2,800
|
0.6135
800
|
-58.75% |
|
USD | US45841N1072
|
73.08
23:20:00
|
70.36
11/01/2025
|
+3.87%
+2.72
|
73.07
500
|
73.08
5,000
|
+59.30% |
|
USD | US45840Y4017
|
2.59
23:20:00
|
2.47
11/01/2025
|
+4.86%
+0.12
|
2.55
700
|
2.59
100
|
-91.33% |
|
USD | KYG480491037
|
1.00
23:20:00
|
0.9888
11/01/2025
|
+1.13%
+0.0112
|
0.99
600
|
1.03
300
|
- |
|
USD | IL0011063760
|
1.46
23:20:00
|
1.40
11/01/2025
|
+4.29%
+0.06
|
1.43
100
|
1.45
600
|
-12.50% |
|
USD | US45867G1013
|
396.54
23:20:00
|
361.96
11/01/2025
|
+9.55%
+34.58
|
396.53
320
|
396.87
280
|
+86.85% |
|
USD | US4586653044
|
25.87
23:20:00
|
24.90
11/01/2025
|
+3.90%
+0.97
|
25.84
1,200
|
25.90
3,700
|
+2.26% |
|
USD | US4586851044
|
36.75
23:20:00
|
36.59
11/01/2025
|
+0.44%
+0.16
|
36.42
100
|
38.23
3,000
|
+161.54% |
|
USD | US4587513023
|
6.16
23:20:00
|
6.30
11/01/2025
|
-2.22%
-0.14
|
6.01
100
|
6.18
600
|
+51.93% |
|
USD | US4583341098
|
90.58
23:20:00
|
89.15
11/01/2025
|
+1.60%
+1.43
|
90.54
400
|
90.59
900
|
-32.21% |
|
USD | VGG480471074
|
0.5425
23:20:00
|
0.546
11/01/2025
|
-0.64%
-0.0035
|
0.5425
9,200
|
0.5446
600
|
-53.33% |
|
USD | US4590441030
|
68.06
23:20:00
|
66.38
11/01/2025
|
+2.53%
+1.68
|
68.09
1,100
|
68.11
600
|
+5.10% |
|
USD | BMG4809J1062
|
21.45
23:20:00
|
21.30
11/01/2025
|
+0.70%
+0.15
|
21.37
200
|
21.47
200
|
-10.35% |
|
USD | US46005L1017
|
14.93
23:20:00
|
14.89
11/01/2025
|
+0.27%
+0.04
|
14.93
800
|
14.94
800
|
-28.52% |
|
USD | US46121E3045
|
1.85
23:20:00
|
1.87
11/01/2025
|
-1.07%
-0.02
|
1.83
700
|
1.85
400
|
-39.19% |
|
USD | US4612021034
|
676.19
23:20:00
|
667.55
11/01/2025
|
+1.29%
+8.64
|
676.19
80
|
676.31
280
|
+6.21% |
|
USD | US46125A1007
|
11.58
23:20:00
|
11.93
11/01/2025
|
-2.93%
-0.35
|
11.57
13,200
|
11.58
2,900
|
-34.31% |
|
USD | US46120E6023
|
544.21
23:20:00
|
534.28
11/01/2025
|
+1.86%
+9.93
|
544.09
1,280
|
544.34
1,440
|
+2.36% |
|
USD | US46124U1079
|
4.10
23:20:00
|
4.30
11/01/2025
|
-4.65%
-0.20
|
4.04
200
|
4.12
700
|
+100.00% |
|
USD | US46134L1052
|
23.55
23:20:00
|
23.76
11/01/2025
|
-0.88%
-0.21
|
23.55
200
|
23.69
200
|
+8.20% |
|
USD | US46090R1041
|
2.78
23:20:00
|
2.795
11/01/2025
|
-0.54%
-0.015
|
2.75
6,700
|
2.77
300
|
-7.76% |
|
USD | US4618041069
|
261.66
23:20:00
|
258.59
11/01/2025
|
+1.19%
+3.07
|
260.00
40
|
261.66
80
|
+9.22% |
|
USD | US00534A1025
|
1.61
23:20:00
|
1.76
11/01/2025
|
-8.52%
-0.15
|
1.60
31,500
|
1.61
24,400
|
+297.20% |
|
USD | US44984F7087
|
0.5336
23:20:00
|
0.5406
11/01/2025
|
-1.29%
-0.007
|
0.53
500
|
0.5399
12,100
|
-98.15% |
|
USD | US4497781090
|
0.9106
23:20:00
|
1.04
11/01/2025
|
-12.44%
-0.1294
|
0.9105
300
|
0.9106
700
|
+13.04% |
|
USD | US46211L1017
|
4.53
23:20:00
|
4.76
11/01/2025
|
-4.83%
-0.23
|
4.50
200
|
4.55
300
|
+19.30% |
|
USD | US4622221004
|
73.65
23:20:00
|
74.30
11/01/2025
|
-0.87%
-0.65
|
73.65
400
|
73.66
300
|
+112.53% |
|
USD | KYG4940T1040
|
0.3036
23:20:00
|
0.3077
11/01/2025
|
-1.33%
-0.0041
|
0.296
100
|
0.3111
100
|
- |
|
USD | US4622601007
|
1.95
23:20:00
|
1.97
11/01/2025
|
-1.02%
-0.02
|
1.94
46,100
|
1.95
104,900
|
-73.38% |
|
USD | US44916E1001
|
41.68
23:20:00
|
43.855
11/01/2025
|
-4.96%
-2.175
|
41.45
500
|
41.69
300
|
+27.49% |
|
USD | US44980X1090
|
85.90
23:20:00
|
85.12
11/01/2025
|
+0.92%
+0.78
|
85.85
600
|
85.94
400
|
+17.05% |
|
USD | US46265P2065
|
11.38
23:20:00
|
12.32
11/01/2025
|
-7.63%
-0.94
|
10.96
100
|
11.65
400
|
-50.69% |
|
USD | US46267X1081
|
2.25
23:20:00
|
2.31
11/01/2025
|
-2.60%
-0.06
|
2.23
41,900
|
2.24
24,200
|
+14.93% |
|
USD | US46265G2066
|
5.83
23:20:00
|
5.69
11/01/2025
|
+2.46%
+0.14
|
5.75
800
|
5.83
100
|
-76.29% |
|
USD | US46266A1097
|
84.11
23:20:00
|
76.81
11/01/2025
|
+9.50%
+7.30
|
83.60
300
|
84.15
800
|
+39.65% |
|
USD | AU0000185993
|
67.75
23:20:00
|
60.75
11/01/2025
|
+11.52%
+7.00
|
67.73
3,400
|
67.76
400
|
+518.64% |
|
USD | US4500561067
|
185.00
23:20:00
|
187.30
11/01/2025
|
-1.23%
-2.30
|
184.94
1,000
|
185.28
700
|
+107.72% |
|
USD | US4626841013
|
1.07
23:20:00
|
1.05
11/01/2025
|
+1.90%
+0.02
|
1.04
400
|
1.07
500
|
-37.50% |
|
USD | US46269C1027
|
18.30
23:20:00
|
19.15
11/01/2025
|
-4.44%
-0.85
|
18.30
13,300
|
18.31
3,600
|
-34.01% |
|
USD | US4627261005
|
2.89
23:20:00
|
3.18
11/01/2025
|
-9.12%
-0.29
|
2.89
3,100
|
2.90
3,000
|
-58.97% |
|
USD | US46333X1081
|
1.86
23:20:00
|
1.92
11/01/2025
|
-3.12%
-0.06
|
1.85
5,600
|
1.86
26,900
|
-56.66% |
|
USD | US4642141059
|
38.28
23:20:00
|
35.74
11/01/2025
|
+7.11%
+2.54
|
37.94
100
|
38.46
100
|
+37.51% |
|
USD | US45032V2079
|
0.7497
23:20:00
|
0.7799
11/01/2025
|
-3.87%
-0.0302
|
0.732
2,800
|
0.7673
100
|
-70.63% |
|
USD | US46501C1009
|
1.71
23:20:00
|
1.87
11/01/2025
|
-8.56%
-0.16
|
1.71
400
|
1.73
200
|
-62.82% |
|
USD | KYG496671010
|
12.37
23:20:00
|
12.35
11/01/2025
|
+0.16%
+0.02
|
12.35
300
|
12.50
200
|
+9.20% |
|
USD | IE000TTOOBX0
|
0.6518
23:20:00
|
0.67
11/01/2025
|
-2.72%
-0.0182
|
0.6516
500
|
0.659
700
|
-62.15% |
|
USD | US4657411066
|
106.81
23:20:00
|
100.33
11/01/2025
|
+6.46%
+6.48
|
106.80
1,000
|
106.82
500
|
-7.60% |
|
USD | IL0010818685
|
38.90
23:20:00
|
38.51
11/01/2025
|
+1.01%
+0.39
|
38.86
100
|
39.08
500
|
+23.63% |
|
USD | US46583A3032
|
1.25
23:20:00
|
1.29
11/01/2025
|
-3.10%
-0.04
|
1.23
300
|
1.26
200
|
-73.89% |
|
USD | US46604H2040
|
5.21
23:20:00
|
5.15
11/01/2025
|
+1.17%
+0.06
|
5.14
100
|
5.21
200
|
+87.27% |
|
USD | US4660321096
|
85.01
23:20:00
|
84.65
11/01/2025
|
+0.43%
+0.36
|
84.84
100
|
85.02
1,000
|
-45.43% |
|
USD | KYG5191U1206
|
4.63
23:20:00
|
4.71
11/01/2025
|
-1.70%
-0.08
|
4.63
300
|
4.82
100
|
+26.27% |
|
USD | US4456581077
|
169.75
23:20:00
|
168.86
11/01/2025
|
+0.53%
+0.89
|
169.69
100
|
169.81
1,000
|
-1.05% |
|
USD | US5784731003
|
39.38
23:20:00
|
39.36
11/01/2025
|
+0.05%
+0.02
|
38.15
200
|
40.00
700
|
-10.59% |
|
USD | US4262811015
|
150.63
23:20:00
|
148.94
11/01/2025
|
+1.13%
+1.69
|
150.63
100
|
150.69
1,000
|
-15.04% |
|
USD | US4663671091
|
15.99
23:20:00
|
16.04
11/01/2025
|
-0.31%
-0.05
|
15.96
500
|
15.97
200
|
-61.48% |
|
USD | US0080642061
|
9.47
23:20:00
|
9.80
11/01/2025
|
-3.37%
-0.33
|
9.45
100
|
9.47
400
|
+269.81% |
|
USD | US47010C8881
|
1.85
23:20:00
|
1.96
11/01/2025
|
-5.61%
-0.11
|
1.81
200
|
1.85
100
|
-92.24% |
|
USD | US47012E4035
|
16.76
23:20:00
|
17.00
11/01/2025
|
-1.41%
-0.24
|
16.75
300
|
16.76
200
|
-39.61% |
|
USD | BMG5005R1079
|
5.17
23:20:00
|
5.10
11/01/2025
|
+1.37%
+0.07
|
5.18
2,200
|
5.19
500
|
+4.72% |
|
USD | US47074L1052
|
12.86
23:20:00
|
12.85
11/01/2025
|
+0.08%
+0.01
|
12.85
24,500
|
12.86
42,600
|
-8.54% |
|
USD | US47103J1051
|
27.37
23:20:00
|
28.71
11/01/2025
|
-4.67%
-1.34
|
27.33
1,100
|
27.40
1,800
|
-46.38% |
|
USD | US4718712023
|
2.10
23:20:00
|
2.28
11/01/2025
|
-7.89%
-0.18
|
2.09
1,400
|
2.10
12,700
|
-89.34% |
|
USD | KYG5084H1112
|
4.30
23:20:00
|
5.08
11/01/2025
|
-15.35%
-0.78
|
4.30
2,000
|
4.37
400
|
-96.83% |
|
USD | IE00B4Q5ZN47
|
138.38
23:20:00
|
137.64
11/01/2025
|
+0.54%
+0.74
|
138.35
1,200
|
138.41
800
|
+11.77% |
|
USD | KYG508831008
|
1.28
23:20:00
|
1.34
11/01/2025
|
-4.48%
-0.06
|
1.28
100
|
1.30
300
|
+106.15% |
|
USD | KYG508752055
|
1.22
23:20:00
|
1.26
11/01/2025
|
-3.17%
-0.04
|
1.22
300
|
1.27
100
|
-7.69% |
|
USD | US47215P1066
|
32.78
23:20:00
|
33.04
11/01/2025
|
-0.79%
-0.26
|
32.78
1,900
|
32.79
1,300
|
-4.70% |
|
USD | IL0011808354
|
2.57
23:20:00
|
2.69
11/01/2025
|
-4.46%
-0.12
|
2.52
200
|
2.60
200
|
-93.84% |
|
USD | US47632P1012
|
3.36
23:20:00
|
3.39
11/01/2025
|
-0.88%
-0.03
|
3.36
3,600
|
3.37
700
|
-0.59% |
|
USD | US47714H3084
|
2.30
23:20:00
|
2.41
11/01/2025
|
-4.56%
-0.11
|
2.28
100
|
2.32
400
|
-46.92% |
|
USD | US4771431016
|
4.18
23:20:00
|
4.20
11/01/2025
|
-0.48%
-0.02
|
4.17
26,700
|
4.18
61,200
|
-46.56% |
|
USD | CA47733C2076
|
2.78
23:20:00
|
2.95
11/01/2025
|
-5.76%
-0.17
|
2.60
100
|
2.79
5,100
|
-36.42% |
|
USD | US46658E1073
|
16.36
23:20:00
|
16.54
11/01/2025
|
-1.09%
-0.18
|
15.87
100
|
16.50
200
|
- |
|
USD | IL0011684185
|
48.28
23:20:00
|
47.48
11/01/2025
|
+1.68%
+0.80
|
48.28
400
|
48.29
400
|
+61.44% |
|
USD | KYG7396L1115
|
1.94
23:20:00
|
2.04
11/01/2025
|
-4.90%
-0.10
|
1.85
300
|
1.95
100
|
-68.52% |
|
USD | US47737L3024
|
1.64
23:20:00
|
1.60
11/01/2025
|
+2.50%
+0.04
|
1.60
3,900
|
1.69
1,600
|
-82.26% |
|
USD | US47737C1045
|
9.38
23:20:00
|
9.45
11/01/2025
|
-0.74%
-0.07
|
9.35
100
|
9.47
200
|
+48.35% |
|
USD | US47760D1028
|
0.93
23:20:00
|
0.975
11/01/2025
|
-4.62%
-0.045
|
0.92
3,000
|
0.9736
100
|
-76.10% |
|
USD | KYG514001364
|
0.2882
23:20:00
|
0.3221
11/01/2025
|
-10.52%
-0.0339
|
0.288
1,000
|
0.2887
100
|
-76.14% |
|
USD | US8004221078
|
64.08
23:20:00
|
62.78
11/01/2025
|
+2.07%
+1.30
|
64.03
100
|
64.08
1,800
|
-27.93% |
|
USD | US47805L1017
|
19.01
23:20:00
|
19.10
11/01/2025
|
-0.47%
-0.09
|
19.01
200
|
19.19
100
|
-4.88% |
|
USD | US4791671088
|
40.18
23:20:00
|
40.73
11/01/2025
|
-1.35%
-0.55
|
40.09
200
|
40.26
100
|
+23.42% |
|
USD | US48115J1097
|
8.52
23:20:00
|
8.12
11/01/2025
|
+4.93%
+0.40
|
8.50
700
|
8.52
200
|
+107.67% |
|
USD | KYG5194C1197
|
1.63
23:20:00
|
1.65
11/01/2025
|
-1.21%
-0.02
|
1.60
1,200
|
1.64
1,000
|
-42.51% |
|
USD | US46591M1099
|
60.46
23:20:00
|
59.31
11/01/2025
|
+1.94%
+1.15
|
60.33
300
|
60.46
900
|
+41.72% |
|
USD | US48208B2034
|
1.32
23:20:00
|
1.43
11/01/2025
|
-7.69%
-0.11
|
1.31
1,200
|
1.33
100
|
-86.64% |
|
USD | MHY460021535
|
0.6355
23:20:00
|
0.6802
11/01/2025
|
-6.57%
-0.0447
|
0.6319
100
|
0.641
100
|
-84.25% |
|
USD | KYG531511098
|
1.91
23:20:00
|
1.92
11/01/2025
|
-0.52%
-0.01
|
1.82
4,900
|
1.92
3,200
|
- |
|
USD | KYG522581118
|
10.25
23:20:00
|
10.26
11/01/2025
|
-0.10%
-0.01
|
10.25
1,800
|
10.32
2,800
|
- |
|
USD | US4830077040
|
93.31
23:20:00
|
90.53
11/01/2025
|
+3.07%
+2.78
|
93.16
100
|
93.31
500
|
+28.83% |
|
USD | US4831044023
|
0.539
23:20:00
|
0.5758
11/01/2025
|
-6.39%
-0.0368
|
0.525
100
|
0.5406
200
|
-36.97% |
|
USD | KYG5223X1593
|
1.27
23:20:00
|
1.10
11/01/2025
|
+15.45%
+0.17
|
1.27
100
|
1.30
30,800
|
-27.63% |
|
USD | US4831192020
|
0.7617
23:20:00
|
0.78
11/01/2025
|
-2.35%
-0.0183
|
0.7601
100
|
0.797
300
|
-88.76% |
|
USD | US4829291065
|
4.99
23:20:00
|
5.03
11/01/2025
|
-0.80%
-0.04
|
4.95
100
|
4.99
100
|
-47.93% |
|
USD | US4834671061
|
1.52
23:20:00
|
1.55
11/01/2025
|
-1.94%
-0.03
|
1.51
1,400
|
1.52
2,000
|
-29.55% |
|
USD | US4834971032
|
10.80
23:20:00
|
10.91
11/01/2025
|
-1.01%
-0.11
|
10.81
1,300
|
10.82
1,800
|
+28.81% |
|
USD | IL0010941198
|
6.89
23:20:00
|
6.92
11/01/2025
|
-0.43%
-0.03
|
6.89
100
|
6.91
400
|
+13.63% |
|
USD | VGG5214E1034
|
1.13
23:20:00
|
1.15
11/01/2025
|
-1.74%
-0.02
|
1.12
26,900
|
1.13
8,000
|
-4.17% |
|
USD | US48553T1060
|
22.60
23:20:00
|
22.16
11/01/2025
|
+1.99%
+0.44
|
22.59
2,300
|
22.60
1,400
|
+60.58% |
|
USD | US48563L1017
|
23.95
23:20:00
|
24.02
11/01/2025
|
-0.29%
-0.07
|
23.97
400
|
23.98
300
|
-20.62% |
|
USD | SGXZ19450089
|
44.21
23:20:00
|
44.58
11/01/2025
|
-0.83%
-0.37
|
44.04
100
|
44.21
300
|
-1.26% |
|
USD | US48576U2050
|
6.07
23:20:00
|
5.80
11/01/2025
|
+4.66%
+0.27
|
5.94
100
|
6.06
200
|
-42.83% |
|
USD | US48581R2058
|
75.06
23:20:00
|
74.79
11/01/2025
|
+0.36%
+0.27
|
75.04
300
|
75.06
100
|
-21.03% |
|
USD | US4858592011
|
11.74
23:20:00
|
11.39
11/01/2025
|
+3.07%
+0.35
|
11.41
100
|
11.76
200
|
+68.37% |
|
USD | US48669G3039
|
7.75
23:20:00
|
7.81
11/01/2025
|
-0.77%
-0.06
|
7.75
100
|
7.81
100
|
-11.75% |
|
USD | US48716P1084
|
6.41
23:20:00
|
6.39
11/01/2025
|
+0.31%
+0.02
|
6.40
800
|
6.41
9,100
|
-9.75% |
|
USD | US4881523074
|
11.10
23:20:00
|
11.11
11/01/2025
|
-0.09%
-0.01
|
11.06
100
|
11.80
100
|
-7.95% |
|
USD | US4881522084
|
11.26
23:20:00
|
11.21
11/01/2025
|
+0.45%
+0.05
|
11.24
1,100
|
11.27
5,100
|
-19.58% |
|
USD | US4912921081
|
3.98
23:20:00
|
4.01
11/01/2025
|
-0.75%
-0.03
|
3.75
2,600
|
4.15
300
|
+33.67% |
|
USD | US4923271013
|
15.22
23:20:00
|
15.22
11/01/2025
|
0.00%
0.00
|
15.19
3,800
|
15.22
1,700
|
-3.85% |
|
USD | BMG524411052
|
26.245
23:20:00
|
27.38
11/01/2025
|
-4.15%
-1.135
|
26.15
200
|
26.34
800
|
- |
|
USD | BMG5260K1027
|
22.71
23:20:00
|
19.84
11/01/2025
|
+14.47%
+2.87
|
22.62
100
|
23.14
100
|
- |
|
USD | US49271V1008
|
26.64
23:20:00
|
27.16
11/01/2025
|
-1.91%
-0.52
|
26.63
800
|
26.64
5,000
|
-15.44% |
|
USD | US4928541048
|
42.12
23:20:00
|
41.82
11/01/2025
|
+0.72%
+0.30
|
41.84
100
|
42.91
200
|
-32.41% |
|
USD | US4931441095
|
3.37
23:20:00
|
3.56
11/01/2025
|
-5.34%
-0.19
|
3.34
700
|
3.36
100
|
-14.63% |
|
USD | US49372L2097
|
6.13
23:20:00
|
6.21
11/01/2025
|
-1.29%
-0.08
|
6.05
500
|
6.16
1,600
|
-7.59% |
|
USD | US49428J1097
|
29.09
23:20:00
|
29.075
11/01/2025
|
+0.05%
+0.015
|
29.06
1,000
|
29.09
800
|
+55.23% |
|
USD | US49457M1062
|
0.8886
23:20:00
|
0.9296
11/01/2025
|
-4.41%
-0.041
|
0.8845
2,600
|
0.8907
104,700
|
-25.03% |
|
USD | US49639K1016
|
12.61
23:20:00
|
12.60
11/01/2025
|
+0.08%
+0.01
|
12.61
8,300
|
12.62
3,300
|
+20.11% |
|
USD | US4967191051
|
14.91
23:20:00
|
14.58
11/01/2025
|
+2.26%
+0.33
|
14.87
100
|
14.91
200
|
-4.02% |
|
USD | GB00BRXB0C07
|
37.47
23:20:00
|
37.01
11/01/2025
|
+1.24%
+0.46
|
37.45
100
|
37.49
800
|
+87.11% |
|
USD | US49721T5074
|
2.47
23:20:00
|
2.31
11/01/2025
|
+6.93%
+0.16
|
2.41
200
|
2.47
100
|
-31.45% |
|
USD | US4824801009
|
1,219.14
23:20:00
|
1,208.74
11/01/2025
|
+0.86%
+10.40
|
1,218.02
80
|
1,218.88
440
|
+91.83% |
|
USD | US49876K1034
|
0.513
23:20:00
|
0.5301
11/01/2025
|
-3.23%
-0.0171
|
0.5124
2,300
|
0.5196
100
|
+9.30% |
|
USD | US48253L2051
|
1.82
23:20:00
|
1.87
11/01/2025
|
-2.67%
-0.05
|
1.79
100
|
1.82
200
|
-62.45% |
|
USD | US49907V2016
|
4.68
23:20:00
|
5.12
11/01/2025
|
-8.59%
-0.44
|
4.66
1,800
|
4.68
400
|
-59.43% |
|
USD | US50015M1099
|
18.56
23:20:00
|
18.125
11/01/2025
|
+2.40%
+0.435
|
18.56
500
|
18.58
1,300
|
+82.16% |
|
USD | CA50043K4063
|
4.24
23:20:00
|
4.37
11/01/2025
|
-2.97%
-0.13
|
4.24
400
|
4.26
400
|
-17.86% |
|
USD | US5006001011
|
3.27
23:20:00
|
3.46
11/01/2025
|
-5.49%
-0.19
|
3.26
24,800
|
3.27
22,600
|
+154.41% |
|
USD | IL0011216723
|
14.25
23:20:00
|
13.50
11/01/2025
|
+5.56%
+0.75
|
14.24
700
|
14.25
100
|
-56.38% |
|
USD | US5009461089
|
36.82
23:20:00
|
40.91
11/01/2025
|
-10.00%
-4.09
|
36.71
400
|
36.82
100
|
+7.46% |
|
USD | US7599101026
|
3.84
23:20:00
|
3.96
11/01/2025
|
-3.03%
-0.12
|
3.84
1,900
|
3.86
100
|
+2.86% |
|
USD | US5006921085
|
4.78
23:20:00
|
4.83
11/01/2025
|
-1.04%
-0.05
|
4.72
1,800
|
4.79
100
|
-34.55% |
|
USD | US50077B2079
|
91.10
23:20:00
|
90.60
11/01/2025
|
+0.55%
+0.50
|
91.09
200
|
91.15
400
|
+243.44% |
|
USD | US50101L1061
|
3.68
23:20:00
|
3.59
11/01/2025
|
+2.51%
+0.09
|
3.68
17,500
|
3.69
7,700
|
-63.85% |
|
USD | US5011471027
|
197.85
23:20:00
|
197.51
11/01/2025
|
+0.17%
+0.34
|
197.01
1,500
|
198.69
2,300
|
+26.08% |
|
USD | US5012421013
|
40.22
23:20:00
|
39.93
11/01/2025
|
+0.73%
+0.29
|
40.21
100
|
40.22
100
|
-14.42% |
|
USD | US50127T1097
|
9.77
23:20:00
|
10.27
11/01/2025
|
-4.87%
-0.50
|
9.75
700
|
9.76
9,200
|
+17.91% |
|
USD | US5012701026
|
54.04
23:20:00
|
56.93
11/01/2025
|
-5.08%
-2.89
|
53.98
100
|
54.04
300
|
-37.15% |
|
USD | VGG524431191
|
11.64
23:20:00
|
11.40
10/31/2025
|
+1.13%
+0.13
|
11.58
1,000
|
11.65
24,400
|
+4.83% |
|
USD | US4827381017
|
5.72
23:20:00
|
5.97
11/01/2025
|
-4.19%
-0.25
|
5.72
200
|
5.80
100
|
+4.74% |
|
USD | US5015751044
|
59.72
23:20:00
|
61.84
11/01/2025
|
-3.43%
-2.12
|
59.64
100
|
59.73
100
|
+53.72% |
|
USD | US5019761049
|
6.88
23:20:00
|
6.97
11/01/2025
|
-1.29%
-0.09
|
6.87
400
|
6.88
100
|
+86.36% |
|
USD | US50172T2024
|
5.61
23:20:00
|
5.65
11/01/2025
|
-0.71%
-0.04
|
5.33
300
|
5.72
200
|
-91.64% |
|
USD | US5107041098
|
14.10
23:20:00
|
13.82
11/01/2025
|
+2.03%
+0.28
|
14.00
100
|
14.10
800
|
+0.88% |
|
USD | US5116561003
|
57.59
23:20:00
|
57.05
11/01/2025
|
+0.95%
+0.54
|
57.54
700
|
57.59
800
|
-17.03% |
|
USD | US5117951062
|
16.23
23:20:00
|
16.46
11/01/2025
|
-1.40%
-0.23
|
16.20
100
|
16.21
100
|
-35.58% |
|
USD | KYG9845F2080
|
0.73
23:20:00
|
0.7201
10/31/2025
|
+1.37%
+0.0099
|
-
-
|
-
-
|
-79.13% |
|
USD | US51216F1093
|
1.14
23:20:00
|
1.21
11/01/2025
|
-5.79%
-0.07
|
1.13
5,000
|
1.15
3,900
|
-51.60% |
|
USD | US5128073062
|
161.24
23:20:00
|
157.46
11/01/2025
|
+2.40%
+3.78
|
161.21
300
|
161.28
200
|
+118.00% |
|
USD | US5128161099
|
119.52
23:20:00
|
118.59
11/01/2025
|
+0.78%
+0.93
|
119.51
200
|
119.57
900
|
-2.59% |
|
USD | US51504L1070
|
25.50
23:20:00
|
25.69
11/01/2025
|
-0.74%
-0.19
|
25.40
100
|
25.50
100
|
+7.00% |
|
USD | US51509F1057
|
15.32
23:20:00
|
15.74
11/01/2025
|
-2.67%
-0.42
|
15.32
1,700
|
15.35
200
|
+19.79% |
|
USD | US5150981018
|
125.82
23:20:00
|
128.43
11/01/2025
|
-2.03%
-2.61
|
125.77
900
|
125.79
100
|
-25.27% |
|
USD | US51654W1018
|
3.82
23:20:00
|
4.01
11/01/2025
|
-4.74%
-0.19
|
3.82
1,900
|
3.87
100
|
+25.71% |
|
USD | US5165441032
|
56.82
23:20:00
|
57.69
11/01/2025
|
-1.51%
-0.87
|
56.80
1,300
|
56.82
400
|
-35.51% |
|
USD | US5165482036
|
4.92
23:20:00
|
4.93
11/01/2025
|
-0.20%
-0.01
|
4.88
300
|
4.92
1,900
|
+19.66% |
|
USD | US51655R2004
|
20.94
23:20:00
|
21.50
11/01/2025
|
-2.60%
-0.56
|
20.49
100
|
21.39
100
|
-84.31% |
|
USD | CA5170971017
|
1.15
23:20:00
|
1.20
11/01/2025
|
-4.17%
-0.05
|
1.14
10,900
|
1.15
5,800
|
-30.23% |
|
USD | US5171251003
|
3.88
23:20:00
|
3.89
11/01/2025
|
-0.26%
-0.01
|
3.88
2,700
|
3.89
7,800
|
+0.52% |
|
USD | US51807Q1004
|
3.73
23:20:00
|
3.96
11/01/2025
|
-5.81%
-0.23
|
3.72
200
|
3.76
900
|
-31.49% |
|
USD | US51819L1070
|
7.27
23:20:00
|
7.25
11/01/2025
|
+0.28%
+0.02
|
7.26
700
|
7.27
12,700
|
+4.17% |
|
USD | US5184151042
|
72.82
23:20:00
|
72.96
11/01/2025
|
-0.19%
-0.14
|
72.81
600
|
72.82
300
|
+28.79% |
|
USD | KYG5S86M1005
|
10.53
23:20:00
|
10.52
11/01/2025
|
+0.10%
+0.01
|
10.53
100
|
10.57
400
|
+4.78% |
|
USD | KYG5S87A1057
|
10.46
23:20:00
|
10.46
10/31/2025
|
0.00%
0.00
|
10.46
300
|
10.47
400
|
+5.02% |
|
USD | US5186132032
|
29.28
23:20:00
|
29.03
11/01/2025
|
+0.86%
+0.25
|
29.26
20,200
|
29.29
400
|
+58.72% |
|
USD | NL0015000AG6
|
1.63
23:20:00
|
1.625
11/01/2025
|
+0.31%
+0.005
|
1.60
2,600
|
1.63
17,200
|
+70.87% |
|
USD | US52110H2094
|
2.10
23:20:00
|
2.16
11/01/2025
|
-2.78%
-0.06
|
2.06
200
|
2.10
100
|
-92.46% |
|
USD | US3500601097
|
26.94
23:20:00
|
27.40
11/01/2025
|
-1.68%
-0.46
|
26.61
200
|
27.27
200
|
+1.86% |
|
USD | US50181P1003
|
15.58
23:20:00
|
15.36
11/01/2025
|
+1.43%
+0.22
|
15.49
100
|
15.58
200
|
+1.52% |
|
USD | US52168R1095
|
1.51
23:20:00
|
1.70
11/01/2025
|
-11.18%
-0.19
|
1.52
400
|
1.57
600
|
-9.57% |
|
USD | US52187K2006
|
0.419
23:20:00
|
0.4472
11/01/2025
|
-6.31%
-0.0282
|
0.4125
1,200
|
0.4192
100
|
-84.45% |
|
USD | CA52328E1051
|
0.0067
23:20:00
|
0.0067
10/31/2025
|
0.00%
0.00
|
-
-
|
-
-
|
-99.55% |
|
USD | US5237684064
|
4.29
23:20:00
|
4.38
11/01/2025
|
-2.05%
-0.09
|
4.15
3,300
|
4.30
300
|
-70.37% |
|
USD | US52472M1018
|
22.19
23:20:00
|
22.455
11/01/2025
|
-1.18%
-0.265
|
22.12
200
|
22.21
100
|
-9.02% |
|
USD | US52466B1035
|
10.09
23:20:00
|
9.97
11/01/2025
|
+1.20%
+0.12
|
10.08
3,900
|
10.09
15,500
|
+32.76% |
|
USD | US52490G1022
|
32.13
23:20:00
|
32.40
11/01/2025
|
-0.83%
-0.27
|
32.12
700
|
32.14
2,500
|
-0.43% |
|
USD | KYG5462C1069
|
5.31
23:20:00
|
5.28
11/01/2025
|
+0.57%
+0.03
|
5.25
1,800
|
5.31
200
|
+10.46% |
|
USD | US5255582018
|
86.92
23:20:00
|
86.61
11/01/2025
|
+0.36%
+0.31
|
86.78
400
|
86.92
400
|
-6.00% |
|
USD | US52603B1070
|
65.74
23:20:00
|
64.00
11/01/2025
|
+2.72%
+1.74
|
65.74
800
|
65.78
200
|
+65.16% |
|
USD | US45765Y2046
|
4.32
23:20:00
|
4.08
11/01/2025
|
+5.88%
+0.24
|
4.31
1,000
|
4.74
200
|
-15.88% |
|
USD | US52634L1089
|
12.50
23:20:00
|
12.30
11/01/2025
|
+1.63%
+0.20
|
12.48
100
|
12.58
200
|
+37.58% |
|
USD | US52635N1037
|
27.93
23:20:00
|
29.72
11/01/2025
|
-6.02%
-1.79
|
27.92
800
|
27.98
1,100
|
+2.94% |
|
USD | US52661A1088
|
36.62
23:20:00
|
36.56
11/01/2025
|
+0.16%
+0.06
|
36.60
3,300
|
36.62
6,600
|
+13.15% |
|
USD | US64107N2062
|
4.35
23:20:00
|
4.30
11/01/2025
|
+1.16%
+0.05
|
4.35
5,400
|
4.42
200
|
-20.52% |
|
USD | US5270642086
|
3.52
23:20:00
|
3.52
11/01/2025
|
0.00%
0.00
|
3.51
300
|
3.52
100
|
-92.11% |
|
USD | US52886N4060
|
1.04
23:20:00
|
1.02
11/01/2025
|
+1.96%
+0.02
|
1.01
1,100
|
1.04
500
|
-51.43% |
|
USD | US52886X1072
|
9.04
23:20:00
|
10.01
11/01/2025
|
-9.69%
-0.97
|
9.03
600
|
9.05
700
|
+52.13% |
|
USD | US5288723027
|
1.36
23:20:00
|
1.38
11/01/2025
|
-1.45%
-0.02
|
1.35
3,200
|
1.36
1,800
|
+86.87% |
|
USD | US5288771034
|
4.66
23:20:00
|
4.82
11/01/2025
|
-3.32%
-0.16
|
4.67
1,100
|
4.68
3,300
|
-16.90% |
|
USD | US50187T1060
|
40.73
23:20:00
|
40.81
11/01/2025
|
-0.20%
-0.08
|
40.68
500
|
40.76
3,300
|
-54.35% |
|
USD | US50202M1027
|
20.48
23:20:00
|
20.85
11/01/2025
|
-1.77%
-0.37
|
20.48
2,900
|
20.49
2,700
|
-13.09% |
|
USD | KYG5480M1024
|
0.70
23:20:00
|
0.6698
11/01/2025
|
+4.51%
+0.0302
|
0.6905
200
|
0.7052
600
|
-80.59% |
|
USD | KYG5480C1042
|
1.75
23:20:00
|
1.71
11/01/2025
|
+2.34%
+0.04
|
1.73
100
|
1.76
100
|
- |
|
USD | US5303071071
|
51.06
23:20:00
|
53.49
11/01/2025
|
-4.54%
-2.43
|
51.05
100
|
51.11
300
|
-23.23% |
|
USD | US5303073051
|
51.35
23:20:00
|
53.82
11/01/2025
|
-4.59%
-2.47
|
51.35
300
|
51.37
1,700
|
-22.94% |
|
USD | US5312297717
|
90.63
23:20:00
|
90.98
11/01/2025
|
-0.38%
-0.35
|
90.58
200
|
90.71
700
|
+8.26% |
|
USD | US5312297550
|
99.67
23:20:00
|
99.85
11/01/2025
|
-0.18%
-0.18
|
99.69
100
|
99.72
100
|
+7.76% |
|
USD | BMG611881019
|
10.89
23:20:00
|
11.00
11/01/2025
|
-1.00%
-0.11
|
10.88
11,200
|
10.89
6,100
|
-13.79% |
|
USD | BMG611881191
|
11.25
23:20:00
|
11.11
11/01/2025
|
+1.26%
+0.14
|
10.51
100
|
11.79
100
|
-14.87% |
|
USD | BMG611881274
|
11.01
23:20:00
|
11.15
11/01/2025
|
-1.26%
-0.14
|
11.01
11,500
|
11.02
2,300
|
-15.14% |
|
USD | US5312297485
|
87.63
23:20:00
|
87.74
11/01/2025
|
-0.13%
-0.11
|
87.63
200
|
87.77
100
|
+31.82% |
|
USD | US5312297220
|
90.52
23:20:00
|
90.41
11/01/2025
|
+0.12%
+0.11
|
90.47
100
|
90.52
700
|
+32.84% |
|
USD | BMG9001E1021
|
7.77
23:20:00
|
7.80
11/01/2025
|
-0.38%
-0.03
|
7.77
3,400
|
7.78
900
|
+22.64% |
|
USD | BMG9001E1286
|
7.89
23:20:00
|
7.91
11/01/2025
|
-0.25%
-0.02
|
7.88
3,600
|
7.89
11,400
|
+24.76% |
|
USD | KYG5479G1165
|
3.82
23:20:00
|
4.02
11/01/2025
|
-4.98%
-0.20
|
3.70
2,000
|
4.03
200
|
-88.68% |
|
USD | US5322061095
|
99.32
23:20:00
|
98.71
11/01/2025
|
+0.62%
+0.61
|
99.28
1,400
|
99.36
1,000
|
+139.18% |
|
USD | US5147661046
|
7.11
23:20:00
|
7.19
11/01/2025
|
-1.11%
-0.08
|
7.10
2,200
|
7.13
100
|
-3.23% |
|
USD | US53216B1044
|
5.74
23:20:00
|
5.91
11/01/2025
|
-2.88%
-0.17
|
5.74
8,500
|
5.75
5,000
|
+19.39% |
|
USD | US53228F1012
|
4.92
23:20:00
|
4.90
11/01/2025
|
+0.41%
+0.02
|
4.91
27,200
|
4.93
7,100
|
-33.51% |
|
USD | US53222Q1031
|
3.03
23:20:00
|
3.39
11/01/2025
|
-10.62%
-0.36
|
3.02
2,000
|
3.06
300
|
-42.64% |
|
USD | US53222K2050
|
7.34
23:20:00
|
8.19
11/01/2025
|
-10.38%
-0.85
|
7.33
800
|
7.34
1,000
|
-53.28% |
|
USD | IL0011331076
|
0.5815
23:20:00
|
0.6175
11/01/2025
|
-5.83%
-0.036
|
0.581
100
|
0.5885
200
|
-64.31% |
|
USD | US5319141090
|
24.13
23:20:00
|
23.99
11/01/2025
|
+0.58%
+0.14
|
24.03
100
|
24.13
300
|
-3.27% |
|
USD | US53220K5048
|
191.24
23:20:00
|
191.31
11/01/2025
|
-0.04%
-0.07
|
191.16
300
|
191.27
200
|
+78.54% |
|
USD | US80874P1093
|
73.62
23:20:00
|
72.70
11/01/2025
|
+1.27%
+0.92
|
73.59
200
|
73.61
100
|
-15.84% |
|
USD | US53224K3023
|
24.78
23:20:00
|
26.83
11/01/2025
|
-7.64%
-2.05
|
24.75
400
|
24.78
100
|
+467.23% |
|
USD | US5322578056
|
8.16
23:20:00
|
8.68
11/01/2025
|
-5.99%
-0.52
|
8.14
4,200
|
8.19
1,100
|
+145.89% |
|
USD | US5322751042
|
4.87
23:20:00
|
4.71
11/01/2025
|
+3.40%
+0.16
|
4.85
2,900
|
4.86
1,200
|
+124.29% |
|
USD | US53263P1057
|
93.45
23:20:00
|
94.48
11/01/2025
|
-1.09%
-1.03
|
93.44
600
|
93.99
100
|
+10.45% |
|
USD | US53271X1081
|
1.32
23:20:00
|
1.39
11/01/2025
|
-5.04%
-0.07
|
1.31
2,300
|
1.35
600
|
- |
|
USD | US5327461043
|
13.91
23:20:00
|
14.13
11/01/2025
|
-1.56%
-0.22
|
13.91
2,300
|
13.92
700
|
-42.23% |
|
USD | US5335351004
|
18.54
23:20:00
|
19.42
11/01/2025
|
-4.53%
-0.88
|
18.53
1,100
|
18.54
500
|
+22.76% |
|
USD | US5339001068
|
231.82
23:20:00
|
234.45
11/01/2025
|
-1.12%
-2.63
|
231.76
600
|
231.82
300
|
+25.06% |
|
USD | US5352191093
|
12.20
23:20:00
|
12.06
11/01/2025
|
+1.16%
+0.14
|
12.18
1,300
|
12.21
3,000
|
+1.69% |
|
USD | IE000S9YS762
|
412.18
23:20:00
|
418.30
11/01/2025
|
-1.46%
-6.12
|
411.94
10,200
|
412.16
400
|
-0.09% |
|
USD | US53566V1061
|
39.33
23:20:00
|
39.40
11/01/2025
|
-0.18%
-0.07
|
39.32
800
|
39.33
200
|
-32.73% |
|
USD | KYG5500B1288
|
1.66
23:20:00
|
1.73
11/01/2025
|
-4.05%
-0.07
|
1.66
500
|
1.70
100
|
-60.83% |
|
USD | US53578P1057
|
7.00
23:20:00
|
7.03
11/01/2025
|
-0.43%
-0.03
|
7.02
3,700
|
7.03
4,000
|
-6.02% |
|
USD | VGG5496W1023
|
0.49
23:20:00
|
0.4899
11/01/2025
|
+0.02%
+0.0001
|
0.4645
200
|
0.49
17,000
|
-63.71% |
|
USD | US53620U5083
|
0.82
23:20:00
|
1.01
11/01/2025
|
-18.81%
-0.19
|
0.82
100
|
0.87
800
|
-89.37% |
|
USD | KYG5501C1096
|
10.61
23:20:00
|
10.62
11/01/2025
|
-0.09%
-0.01
|
10.61
400
|
10.63
300
|
+5.15% |
|
USD | US53630L2097
|
0.45315
23:20:00
|
0.435
10/31/2025
|
+4.17%
+0.01815
|
-
-
|
-
-
|
-85.74% |
|
USD | US53630X2036
|
2.65
23:20:00
|
2.71
11/01/2025
|
-2.21%
-0.06
|
2.60
100
|
2.67
100
|
-44.47% |
|
USD | US53632A3005
|
2.39
23:20:00
|
2.36
11/01/2025
|
+1.27%
+0.03
|
2.35
1,600
|
2.40
1,000
|
+30.39% |
|
USD | US53635D2027
|
25.22
23:20:00
|
24.36
11/01/2025
|
+3.53%
+0.86
|
25.16
2,400
|
25.25
5,500
|
+107.14% |
|
USD | US53635B1070
|
23.60
23:20:00
|
23.94
11/01/2025
|
-1.42%
-0.34
|
23.59
1,000
|
23.64
100
|
-25.86% |
|
USD | US1280583022
|
2.67
23:20:00
|
2.79
11/01/2025
|
-4.30%
-0.12
|
2.66
300
|
2.72
300
|
-6.38% |
|
USD | US55279B3015
|
1.92
23:20:00
|
2.09
11/01/2025
|
-8.13%
-0.17
|
1.92
1,100
|
1.93
1,600
|
-15.04% |
|
USD | US5370081045
|
249.30
23:20:00
|
243.31
11/01/2025
|
+2.46%
+5.99
|
249.27
680
|
249.42
960
|
+3.25% |
|
USD | GB00BYMT0J19
|
52.58
23:20:00
|
52.63
11/01/2025
|
-0.10%
-0.05
|
52.56
600
|
52.61
500
|
+13.65% |
|
USD | KYG5509P1028
|
10.23
23:20:00
|
10.28
11/01/2025
|
-0.49%
-0.05
|
10.23
1,000
|
10.30
1,000
|
- |
|
USD | US5381423087
|
14.68
23:20:00
|
13.69
11/01/2025
|
+7.23%
+0.99
|
13.93
100
|
14.78
100
|
+46.73% |
|
USD | US53814X3008
|
5.19
23:20:00
|
5.60
11/01/2025
|
-7.32%
-0.41
|
5.18
4,300
|
5.27
100
|
-61.90% |
|
USD | US5381463091
|
6.15
23:20:00
|
6.31
11/01/2025
|
-2.54%
-0.16
|
6.12
400
|
6.15
400
|
-72.32% |
|
USD | US53934A2069
|
0.45
23:20:00
|
0.45
11/01/2025
|
0.00%
0.00
|
0.4442
800
|
0.4511
600
|
-91.28% |
|
USD | US5393193017
|
4.43
23:20:00
|
4.29
11/01/2025
|
+3.26%
+0.14
|
4.31
100
|
4.44
100
|
+104.29% |
|
USD | US5018892084
|
30.425
23:20:00
|
31.96
11/01/2025
|
-4.80%
-1.535
|
30.42
7,200
|
30.43
13,900
|
-13.03% |
|
USD | US5020745031
|
1.00
23:20:00
|
1.07
11/01/2025
|
-6.54%
-0.07
|
0.9949
100
|
0.9999
100
|
-50.23% |
|
USD | VGG003501191
|
0.8405
23:20:00
|
1.08
11/01/2025
|
-22.18%
-0.2395
|
0.8405
800
|
0.8664
500
|
-40.00% |
|
USD | AU0000254476
|
4.305
23:20:00
|
4.38
11/01/2025
|
-1.71%
-0.075
|
4.22
500
|
4.39
300
|
-36.61% |
|
USD | US67091J8009
|
1.25
23:20:00
|
1.20
10/31/2025
|
+4.17%
+0.05
|
-
-
|
-
-
|
-99.89% |
|
USD | CH0025751329
|
122.99
23:20:00
|
120.56
11/01/2025
|
+2.02%
+2.43
|
122.93
400
|
123.01
1,100
|
+46.40% |
|
USD | US54303L2034
|
0.8305
23:20:00
|
0.8338
11/01/2025
|
-0.40%
-0.0033
|
0.82
3,100
|
0.8399
400
|
-51.80% |
|
USD | US1429221294
|
0.54
23:20:00
|
0.59
10/31/2025
|
-8.47%
-0.05
|
-
-
|
-
-
|
-93.18% |
|
USD | US5435181046
|
1.65
23:20:00
|
1.64
11/01/2025
|
+0.61%
+0.01
|
1.61
2,600
|
1.65
100
|
+36.67% |
|
USD | US54570M3060
|
3.37
23:20:00
|
3.50
11/01/2025
|
-3.71%
-0.13
|
3.28
1,900
|
3.37
600
|
-27.69% |
|
USD | US54572F1012
|
1.62
23:20:00
|
1.60
11/01/2025
|
+1.25%
+0.02
|
1.61
800
|
1.64
1,300
|
-56.04% |
|
USD | US50212V1008
|
378.94
23:20:00
|
377.31
11/01/2025
|
+0.43%
+1.63
|
378.77
80
|
378.85
40
|
+15.56% |
|
USD | US50215C3079
|
0.8919
23:20:00
|
0.8936
11/01/2025
|
-0.19%
-0.0017
|
0.8825
300
|
0.8919
100
|
-98.11% |
|
USD | US50216C1080
|
23.34
23:20:00
|
22.89
11/01/2025
|
+1.97%
+0.45
|
23.31
100
|
23.34
2,200
|
+17.87% |
|
USD | KYG570371149
|
3.06
23:20:00
|
2.74
11/01/2025
|
+11.68%
+0.32
|
3.06
1,000
|
3.10
800
|
-88.58% |
|
USD | US54948X1090
|
1.21
23:20:00
|
1.21
11/01/2025
|
0.00%
0.00
|
1.21
900
|
1.22
8,700
|
+47.80% |
|
USD | US5494982029
|
16.64
23:20:00
|
17.75
11/01/2025
|
-6.25%
-1.11
|
16.64
3,700
|
16.65
14,600
|
-41.23% |
|
USD | US55003A2078
|
5.00
23:20:00
|
4.87
11/01/2025
|
+2.67%
+0.13
|
4.80
100
|
5.10
400
|
-71.27% |
|
USD | US5500211090
|
165.47
23:20:00
|
170.54
11/01/2025
|
-2.97%
-5.07
|
165.41
300
|
165.45
200
|
-55.40% |
|
USD | US55024U1097
|
199.58
23:20:00
|
201.56
11/01/2025
|
-0.98%
-1.98
|
199.56
500
|
199.82
100
|
+140.10% |
|
USD | US5504243032
|
1.36
23:20:00
|
1.16
11/01/2025
|
+17.24%
+0.20
|
1.36
49,600
|
1.37
85,900
|
-78.44% |
|
USD | US29350E2037
|
0.8709
23:20:00
|
0.87
11/01/2025
|
+0.10%
+0.0009
|
0.8429
100
|
0.88
5,300
|
-89.59% |
|
USD | KYG5391L1023
|
1.26
23:20:00
|
1.27
11/01/2025
|
-0.79%
-0.01
|
1.22
100
|
1.33
100
|
-73.54% |
|
USD | US55083R2031
|
16.55
23:20:00
|
16.66
11/01/2025
|
-0.66%
-0.11
|
16.34
100
|
16.57
100
|
+30.16% |
|
USD | US55087P1049
|
20.95
23:20:00
|
20.46
11/01/2025
|
+2.39%
+0.49
|
20.95
22,800
|
20.96
8,100
|
+58.60% |
|
USD | US55234L2043
|
5.75
23:20:00
|
5.81
11/01/2025
|
-1.03%
-0.06
|
5.68
100
|
5.76
100
|
-43.70% |
|
USD | KYG57Y3D1093
|
3.25
23:20:00
|
3.40
11/01/2025
|
-4.41%
-0.15
|
3.25
100
|
3.30
1,300
|
- |
|
USD | KYG632121078
|
10.56
23:20:00
|
10.56
11/01/2025
|
0.00%
0.00
|
10.56
100
|
10.57
1,200
|
+4.97% |
|
USD | US55405Y1001
|
150.19
23:20:00
|
148.13
11/01/2025
|
+1.39%
+2.06
|
150.18
900
|
150.43
100
|
+14.03% |
|
USD | US5560991094
|
1.58
23:20:00
|
1.66
11/01/2025
|
-4.82%
-0.08
|
1.57
55,200
|
1.58
8,600
|
-48.92% |
|
USD | US5588681057
|
412.35
23:20:00
|
418.90
11/01/2025
|
-1.56%
-6.55
|
412.37
480
|
413.29
240
|
+35.76% |
|
USD | VGG5865E1218
|
1.40
23:20:00
|
1.53
11/01/2025
|
-8.50%
-0.13
|
1.40
2,500
|
1.44
300
|
-27.47% |
|
USD | IL0010823123
|
21.55
23:20:00
|
20.68
11/01/2025
|
+4.21%
+0.87
|
21.53
600
|
21.65
100
|
+71.90% |
|
USD | US55955D1000
|
17.74
23:20:00
|
17.88
11/01/2025
|
-0.78%
-0.14
|
17.73
5,300
|
17.74
500
|
+12.31% |
|
USD | US55977T2087
|
17.24
23:20:00
|
17.25
11/01/2025
|
-0.06%
-0.01
|
16.82
200
|
17.25
3,900
|
+19.05% |
|
USD | US56064Y1001
|
18.84
23:20:00
|
18.55
11/01/2025
|
+1.56%
+0.29
|
18.81
200
|
18.94
600
|
+2.49% |
|
USD | NL0015000LC2
|
1.47
23:20:00
|
1.48
11/01/2025
|
-0.68%
-0.01
|
1.45
300
|
1.48
900
|
-65.74% |
|
USD | US5606671072
|
0.6751
23:20:00
|
0.6981
11/01/2025
|
-3.29%
-0.023
|
0.6751
100
|
0.6878
500
|
-42.78% |
|
USD | MU0295S00016
|
79.43
23:20:00
|
80.00
11/01/2025
|
-0.71%
-0.57
|
79.40
1,200
|
79.45
300
|
-28.75% |
|
USD | US56117J1007
|
27.29
23:20:00
|
27.87
11/01/2025
|
-2.08%
-0.58
|
27.25
500
|
27.29
1,100
|
-25.86% |
|
USD | US56146T1034
|
10.76
23:20:00
|
10.59
11/01/2025
|
+1.61%
+0.17
|
10.73
200
|
10.76
3,300
|
+33.04% |
|
USD | US56155L1089
|
2.15
23:20:00
|
2.04
11/01/2025
|
+5.39%
+0.11
|
2.13
1,600
|
2.15
19,200
|
-32.00% |
|
USD | US56270V2051
|
1.86
23:20:00
|
2.08
11/01/2025
|
-10.58%
-0.22
|
1.83
200
|
1.87
9,300
|
-14.40% |
|
USD | US5627501092
|
181.56
23:20:00
|
182.07
11/01/2025
|
-0.28%
-0.51
|
181.51
100
|
181.57
200
|
-32.63% |
|
USD | US5628031065
|
4.97
23:20:00
|
4.92
11/01/2025
|
+1.02%
+0.05
|
4.92
200
|
4.97
100
|
-12.30% |
|
USD | US5637712036
|
9.37
23:20:00
|
9.84
11/01/2025
|
-4.78%
-0.47
|
9.11
500
|
9.58
100
|
-28.70% |
|
USD | US56400P7069
|
5.48
23:20:00
|
5.59
11/01/2025
|
-1.97%
-0.11
|
5.48
14,700
|
5.49
3,000
|
-13.06% |
|
USD | US5653941030
|
37.44
23:20:00
|
36.86
11/01/2025
|
+1.57%
+0.58
|
37.47
100
|
37.48
600
|
-11.01% |
|
USD | US56600D1072
|
2.94
23:20:00
|
3.14
11/01/2025
|
-6.37%
-0.20
|
2.93
9,000
|
2.94
11,800
|
-42.39% |
|
USD | US5657881067
|
17.81
23:20:00
|
18.27
11/01/2025
|
-2.52%
-0.46
|
17.80
6,700
|
17.81
4,800
|
+8.94% |
|
USD | US5657592060
|
10.99
23:20:00
|
10.99
11/01/2025
|
0.00%
0.00
|
10.90
2,800
|
10.99
700
|
- |
|
USD | US56624R1086
|
1.775
23:20:00
|
1.75
11/01/2025
|
+1.43%
+0.025
|
1.75
100
|
1.79
100
|
0.00% |
|
USD | GB00BMT7GT62
|
31.00
23:20:00
|
30.35
11/01/2025
|
+2.14%
+0.65
|
31.00
10,700
|
31.01
700
|
-2.63% |
|
USD | US5684231070
|
4.65
23:20:00
|
4.62
11/01/2025
|
+0.65%
+0.03
|
4.42
100
|
4.67
100
|
+17.11% |
|
USD | IL0011789042
|
1.61
23:20:00
|
1.66
11/01/2025
|
-3.01%
-0.05
|
1.60
100
|
1.63
200
|
-67.06% |
|
USD | US57055L2060
|
0.9594
23:20:00
|
0.9877
11/01/2025
|
-2.87%
-0.0283
|
0.95
9,700
|
0.9594
300
|
-68.24% |
|
USD | US57060D1081
|
159.16
23:20:00
|
160.06
11/01/2025
|
-0.56%
-0.90
|
159.15
1,100
|
159.20
800
|
-29.19% |
|
USD | US57064P2065
|
16.59
23:20:00
|
16.98
11/01/2025
|
-2.30%
-0.39
|
16.40
800
|
16.59
100
|
+49.60% |
|
USD | US57142B1044
|
4.495
23:20:00
|
4.53
11/01/2025
|
-0.77%
-0.035
|
4.49
158,900
|
4.50
13,000
|
+19.53% |
|
USD | US5719032022
|
263.89
23:20:00
|
260.58
11/01/2025
|
+1.27%
+3.31
|
263.90
480
|
264.06
2,760
|
-6.58% |
|
USD | US5730751089
|
10.10
23:20:00
|
10.25
11/01/2025
|
-1.46%
-0.15
|
10.09
2,400
|
10.10
7,300
|
-34.34% |
|
USD | US5733311055
|
2.58
23:20:00
|
2.69
11/01/2025
|
-4.09%
-0.11
|
2.57
1,000
|
2.63
100
|
-25.07% |
|
USD | US5738741041
|
90.37
23:20:00
|
93.74
11/01/2025
|
-3.60%
-3.37
|
90.36
600
|
90.37
1,100
|
-15.13% |
|
USD | US5738631077
|
0.9828
23:20:00
|
0.9689
11/01/2025
|
+1.43%
+0.0139
|
0.9662
200
|
0.9831
9,300
|
- |
|
USD | US5747951003
|
144.96
23:20:00
|
140.65
11/01/2025
|
+3.06%
+4.31
|
144.92
400
|
145.07
1,200
|
-14.91% |
|
USD | US57628N1019
|
3.08
23:20:00
|
2.99
11/01/2025
|
+3.01%
+0.09
|
2.87
100
|
3.09
100
|
+16.34% |
|
USD | KYG6001H1011
|
8.61
23:20:00
|
8.63
11/01/2025
|
-0.23%
-0.02
|
8.60
400
|
8.88
200
|
- |
|
USD | US57667L1070
|
32.50
23:20:00
|
32.34
11/01/2025
|
+0.49%
+0.16
|
32.48
10,700
|
32.49
8,300
|
-1.13% |
|
USD | US57667T1007
|
6.60
23:20:00
|
6.40
11/01/2025
|
+3.12%
+0.20
|
6.60
200
|
6.62
100
|
-9.09% |
|
USD | US5768531056
|
15.14
23:20:00
|
15.02
11/01/2025
|
+0.80%
+0.12
|
15.12
1,500
|
15.13
100
|
+25.48% |
|
USD | US5770811025
|
18.44
23:20:00
|
18.38
11/01/2025
|
+0.33%
+0.06
|
18.43
11,500
|
18.44
3,900
|
+3.67% |
|
USD | US5771281012
|
23.43
23:20:00
|
23.42
11/01/2025
|
+0.04%
+0.01
|
23.41
600
|
23.43
700
|
-15.39% |
|
USD | US57778N3070
|
1.14
23:20:00
|
1.14
11/01/2025
|
0.00%
0.00
|
1.14
2,500
|
1.16
600
|
+36.89% |
|
USD | US57777K1060
|
1.61
23:20:00
|
1.54
11/01/2025
|
+4.55%
+0.07
|
1.60
3,600
|
1.61
3,500
|
-62.98% |
|
USD | SGXZ57724486
|
3.62
23:20:00
|
3.62
11/01/2025
|
0.00%
0.00
|
3.53
100
|
3.62
500
|
-51.99% |
|
USD | US57776J1007
|
15.62
23:20:00
|
15.15
11/01/2025
|
+3.10%
+0.47
|
15.60
4,600
|
15.61
1,400
|
-23.41% |
|
USD | KYG6001J1076
|
10.30
23:20:00
|
10.29
10/31/2025
|
0.00%
0.00
|
10.29
100
|
10.34
24,100
|
- |
|
USD | US5787841007
|
33.24
23:20:00
|
32.91
11/01/2025
|
+1.00%
+0.33
|
33.21
600
|
33.27
700
|
- |
|
USD | US55287L1017
|
20.61
23:20:00
|
21.96
11/01/2025
|
-6.15%
-1.35
|
20.61
300
|
20.65
200
|
+19.15% |
|
USD | US5805891091
|
109.14
23:20:00
|
107.44
11/01/2025
|
+1.58%
+1.70
|
109.06
100
|
109.21
400
|
-3.92% |
|
USD | US55453W5013
|
5.36
23:20:00
|
4.87
11/01/2025
|
+10.06%
+0.49
|
5.25
300
|
5.40
12,800
|
-84.59% |
|
USD | US55285N1090
|
3.66
23:20:00
|
3.91
11/01/2025
|
-6.39%
-0.25
|
3.55
100
|
3.79
100
|
-37.94% |
|
USD | KYG592901170
|
2.81
23:20:00
|
2.97
11/01/2025
|
-5.39%
-0.16
|
2.78
100
|
2.94
100
|
-40.60% |
|
USD | BE0974461940
|
4.84
23:20:00
|
4.92
11/01/2025
|
-1.63%
-0.08
|
4.82
200
|
4.84
4,000
|
+107.59% |
|
USD | US43785V1026
|
13.15
23:20:00
|
13.39
11/01/2025
|
-1.79%
-0.24
|
13.15
1,800
|
13.16
300
|
+17.25% |
|
USD | US58403P4028
|
13.63
23:20:00
|
13.28
11/01/2025
|
+2.64%
+0.35
|
13.10
100
|
13.70
1,000
|
+5.40% |
|
USD | US5839281061
|
9.89
23:20:00
|
9.83
11/01/2025
|
+0.61%
+0.06
|
9.88
300
|
9.91
100
|
+4.69% |
|
USD | US58450D1046
|
1.05
23:20:00
|
1.10
11/01/2025
|
-4.55%
-0.05
|
1.03
300
|
1.05
100
|
-3.51% |
|
USD | US58468P2065
|
1.50
23:20:00
|
1.66
11/01/2025
|
-9.64%
-0.16
|
1.49
1,400
|
1.50
200
|
-20.95% |
|
USD | CA58471K2020
|
2.34
23:20:00
|
2.44
11/01/2025
|
-4.10%
-0.10
|
2.32
14,700
|
2.34
500
|
-2.01% |
|
USD | US58510H1032
|
1.92
23:20:00
|
2.06
11/01/2025
|
-6.80%
-0.14
|
1.92
15,800
|
1.95
100
|
+96.19% |
|
USD | IL0011316309
|
18.32
23:20:00
|
18.33
11/01/2025
|
-0.05%
-0.01
|
18.32
600
|
18.42
200
|
+2.98% |
|
USD | US58506Q1094
|
594.02
23:20:00
|
584.91
11/01/2025
|
+1.56%
+9.11
|
594.02
160
|
594.23
40
|
+76.06% |
|
USD | KYG596651029
|
8.73
23:20:00
|
9.08
11/01/2025
|
-3.85%
-0.35
|
8.73
200
|
8.74
2,200
|
+49.10% |
|
USD | VGG9604C1234
|
1.57
23:20:00
|
1.64
11/01/2025
|
-4.27%
-0.07
|
1.56
100
|
1.62
900
|
-96.06% |
|
USD | KYG6004G1001
|
10.55
23:20:00
|
10.59
11/01/2025
|
-0.38%
-0.04
|
10.53
400
|
10.61
1,200
|
+5.06% |
|
USD | US5854641009
|
8.35
23:20:00
|
8.20
11/01/2025
|
+1.83%
+0.15
|
8.34
7,700
|
8.35
20,600
|
+41.62% |
|
USD | US58733R1023
|
2,316.40
23:20:00
|
2,327.26
11/01/2025
|
-0.47%
-10.86
|
2,315.35
340
|
2,316.85
100
|
+36.86% |
|
USD | US5873761044
|
44.34
23:20:00
|
43.85
11/01/2025
|
+1.12%
+0.49
|
44.25
700
|
44.44
200
|
-1.44% |
|
USD | US5880561015
|
1.91
23:20:00
|
2.10
11/01/2025
|
-9.05%
-0.19
|
1.90
6,100
|
1.92
1,500
|
-67.69% |
|
USD | US58844R1086
|
31.365
23:20:00
|
31.19
11/01/2025
|
+0.56%
+0.175
|
31.35
1,800
|
31.37
1,400
|
-14.48% |
|
USD | KYG594672027
|
10.39
23:20:00
|
10.44
11/01/2025
|
-0.48%
-0.05
|
10.40
100
|
10.51
100
|
+52.86% |
|
USD | US5893781089
|
77.78
23:20:00
|
77.41
11/01/2025
|
+0.48%
+0.37
|
77.73
100
|
77.79
100
|
+84.31% |
|
USD | US5894921072
|
1.86
23:20:00
|
1.90
11/01/2025
|
-2.11%
-0.04
|
1.85
1,600
|
1.86
8,600
|
-45.71% |
|
USD | US58958P1049
|
14.91
23:20:00
|
14.29
11/01/2025
|
+4.34%
+0.62
|
14.89
100
|
14.95
300
|
+4.23% |
|
USD | US5898891040
|
87.34
23:20:00
|
87.54
11/01/2025
|
-0.23%
-0.20
|
87.32
400
|
87.36
400
|
-9.49% |
|
USD | US59045L2051
|
9.44
23:20:00
|
9.58
11/01/2025
|
-1.46%
-0.14
|
9.42
100
|
9.69
100
|
-73.20% |
|
USD | NL0011606264
|
94.78
23:20:00
|
94.86
11/01/2025
|
-0.08%
-0.08
|
94.78
600
|
94.82
200
|
+125.59% |
|
USD | US5904791358
|
1.33
23:20:00
|
1.39
11/01/2025
|
-4.32%
-0.06
|
1.31
200
|
1.33
12,100
|
+19.83% |
|
USD | US59064R1095
|
73.55
23:20:00
|
71.89
11/01/2025
|
+2.31%
+1.66
|
73.50
300
|
73.94
100
|
-45.48% |
|
USD | US5907174016
|
16.11
23:20:00
|
16.66
11/01/2025
|
-3.30%
-0.55
|
16.11
400
|
16.12
500
|
-15.86% |
|
USD | US30303M1027
|
637.71
23:20:00
|
648.35
11/01/2025
|
-1.64%
-10.64
|
637.49
7,440
|
637.62
80
|
+10.73% |
|
USD | US59102M1045
|
2.42
23:20:00
|
2.54
11/01/2025
|
-4.72%
-0.12
|
2.40
100
|
2.42
600
|
-29.64% |
|
USD | KYG283651076
|
2.94
23:20:00
|
3.02
11/01/2025
|
-2.65%
-0.08
|
2.90
500
|
2.95
100
|
+164.91% |
|
USD | US64132R4048
|
1.00
23:20:00
|
0.9925
11/01/2025
|
+0.76%
+0.0075
|
0.9861
100
|
1.01
1,400
|
-51.11% |
|
USD | CA59151K1084
|
37.21
23:20:00
|
39.32
11/01/2025
|
-5.37%
-2.11
|
37.14
1,000
|
37.22
200
|
-21.27% |
|
USD | US59165J1051
|
25.76
23:20:00
|
25.61
11/01/2025
|
+0.59%
+0.15
|
25.75
500
|
25.85
200
|
-19.84% |
|
USD | US59267L1070
|
60.73
23:20:00
|
63.04
11/01/2025
|
-3.66%
-2.31
|
60.73
3,800
|
60.75
700
|
- |
|
USD | VGG6065C1216
|
27.00
23:20:00
|
26.11
11/01/2025
|
+3.41%
+0.89
|
25.50
100
|
27.00
1,200
|
+386.04% |
|
USD | US55277P1049
|
82.96
23:20:00
|
82.87
11/01/2025
|
+0.11%
+0.09
|
82.79
500
|
82.96
1,500
|
-11.80% |
|
USD | KYG6169A1040
|
1.69
23:20:00
|
1.74
11/01/2025
|
-2.87%
-0.05
|
1.69
200
|
1.74
100
|
+15.23% |
|
USD | US55303J1060
|
24.14
23:20:00
|
24.20
11/01/2025
|
-0.25%
-0.06
|
24.11
500
|
24.15
1,300
|
-38.53% |
|
USD | KYG5966G1082
|
0.2262
23:20:00
|
0.2317
11/01/2025
|
-2.37%
-0.0055
|
0.226
100
|
0.2294
100
|
-32.86% |
|
USD | KYG6077Y4005
|
9.02
23:20:00
|
9.76
11/01/2025
|
-7.58%
-0.74
|
9.00
200
|
9.05
200
|
-91.35% |
|
USD | US59503A2042
|
2.12
23:20:00
|
2.23
11/01/2025
|
-4.93%
-0.11
|
2.11
8,800
|
2.12
5,100
|
+99.11% |
|
USD | US5950171042
|
62.41
23:20:00
|
62.42
11/01/2025
|
-0.02%
-0.01
|
62.40
1,400
|
62.41
1,600
|
+8.84% |
|
USD | KYG550321742
|
4.10
23:20:00
|
4.52
11/01/2025
|
-9.29%
-0.42
|
4.10
9,000
|
4.13
1,700
|
-97.71% |
|
USD | US5951121038
|
234.70
23:20:00
|
223.77
11/01/2025
|
+4.88%
+10.93
|
234.69
100
|
234.70
1,700
|
+165.89% |
|
USD | US5949181045
|
517.03
23:20:00
|
517.81
11/01/2025
|
-0.15%
-0.78
|
517.07
280
|
517.12
5,400
|
+22.85% |
|
USD | US59516C1062
|
5.40
23:20:00
|
5.45
11/01/2025
|
-0.92%
-0.05
|
5.40
3,500
|
5.41
8,500
|
+163.29% |
|
USD | US5949603048
|
1.15
23:20:00
|
1.17
11/01/2025
|
-1.71%
-0.02
|
1.15
149,200
|
1.16
11,300
|
-10.69% |
|
USD | US59540G1076
|
28.61
23:20:00
|
28.45
11/01/2025
|
+0.56%
+0.16
|
28.56
200
|
28.61
1,400
|
-1.35% |
|
USD | US5962781010
|
122.41
23:20:00
|
124.23
11/01/2025
|
-1.47%
-1.82
|
122.30
400
|
122.45
300
|
-8.28% |
|
USD | US5963042040
|
32.88
23:20:00
|
32.60
11/01/2025
|
+0.86%
+0.28
|
32.77
200
|
32.89
100
|
+16.22% |
|
USD | US5966801087
|
49.92
23:20:00
|
57.47
11/01/2025
|
-13.14%
-7.55
|
49.90
400
|
49.92
400
|
+9.20% |
|
USD | US5977421057
|
15.94
23:20:00
|
14.64
11/01/2025
|
+8.88%
+1.30
|
15.91
100
|
15.97
900
|
-40.00% |
|
USD | US5985111039
|
37.99
23:20:00
|
36.99
11/01/2025
|
+2.70%
+1.00
|
37.98
300
|
38.00
1,800
|
+27.03% |
|
USD | CA59935V1076
|
1.85
23:20:00
|
1.92
11/01/2025
|
-3.65%
-0.07
|
1.85
44,400
|
1.86
4,200
|
-18.64% |
|
USD | US6005441000
|
15.25
23:20:00
|
15.62
11/01/2025
|
-2.37%
-0.37
|
15.25
100
|
15.26
1,100
|
-30.85% |
|
USD | LU0038705702
|
46.41
23:20:00
|
47.11
11/01/2025
|
-1.49%
-0.70
|
46.40
700
|
46.41
700
|
+88.36% |
|
USD | US6024961012
|
7.52
23:20:00
|
7.65
11/01/2025
|
-1.70%
-0.13
|
7.51
8,500
|
7.52
1,200
|
-20.48% |
|
USD | IL0010851827
|
1.07
23:20:00
|
1.07
11/01/2025
|
0.00%
0.00
|
1.07
9,300
|
1.08
800
|
-45.69% |
|
USD | CA60255C8850
|
12.29
23:20:00
|
14.20
11/01/2025
|
-13.45%
-1.91
|
12.27
5,300
|
12.28
5,300
|
+104.02% |
|
USD | US6025663096
|
12.00
23:20:00
|
11.01
11/01/2025
|
+8.99%
+0.99
|
11.95
200
|
12.04
500
|
+38.66% |
|
USD | US6031701013
|
39.17
23:20:00
|
40.86
11/01/2025
|
-4.14%
-1.69
|
39.16
500
|
39.17
300
|
+231.93% |
|
USD | US6033802058
|
3.82
23:20:00
|
4.20
11/01/2025
|
-9.05%
-0.38
|
3.82
400
|
3.84
200
|
+89.19% |
|
USD | KYG614401068
|
2.21
23:20:00
|
2.15
11/01/2025
|
+2.79%
+0.06
|
2.20
100
|
2.30
100
|
-65.32% |
|
USD | KYG6180C1134
|
0.1375
23:20:00
|
0.1287
11/01/2025
|
+6.84%
+0.0088
|
0.135
700
|
0.1375
7,700
|
-87.00% |
|
USD | US6036932019
|
13.45
23:20:00
|
14.04
11/01/2025
|
-4.20%
-0.59
|
13.45
700
|
13.79
100
|
+101.46% |
|
USD | VGG6146G1090
|
4.32
23:20:00
|
4.62
11/01/2025
|
-6.49%
-0.30
|
4.32
300
|
4.34
900
|
- |
|
USD | US60458C1045
|
1.70
23:20:00
|
1.67
11/01/2025
|
+1.80%
+0.03
|
1.72
800
|
1.73
21,200
|
+46.49% |
|
USD | US6047491013
|
70.85
23:20:00
|
72.65
11/01/2025
|
-2.48%
-1.80
|
70.71
100
|
70.87
100
|
+75.70% |
|
USD | US60510V1089
|
11.70
23:20:00
|
11.52
11/01/2025
|
+1.56%
+0.18
|
11.70
800
|
11.71
400
|
-19.83% |
|
USD | US60646V1052
|
5.43
23:20:00
|
5.59
11/01/2025
|
-2.86%
-0.16
|
5.42
24,700
|
5.43
12,900
|
-23.32% |
|
USD | US6067102003
|
9.14
23:20:00
|
9.21
11/01/2025
|
-0.76%
-0.07
|
9.13
5,000
|
9.15
100
|
-17.25% |
|
USD | VGG6209W1086
|
0.2199
23:20:00
|
0.205
11/01/2025
|
+7.27%
+0.0149
|
0.2148
400
|
0.2199
100
|
-77.64% |
|
USD | US55306N1046
|
145.47
23:20:00
|
143.71
11/01/2025
|
+1.22%
+1.76
|
145.45
300
|
145.47
600
|
+37.67% |
|
USD | VGG6181K1223
|
0.4559
23:20:00
|
0.66
11/01/2025
|
-30.92%
-0.2041
|
0.4559
100
|
0.4563
8,200
|
-57.96% |
|
USD | KYG6202B1014
|
1.30
23:20:00
|
1.31
11/01/2025
|
-0.76%
-0.01
|
1.30
200
|
1.32
100
|
+16.96% |
|
USD | US60739N1019
|
3.42
23:20:00
|
3.42
11/01/2025
|
0.00%
0.00
|
3.37
1,000
|
3.43
300
|
-17.39% |
|
USD | KYG622641259
|
2.36
23:20:00
|
2.615
11/01/2025
|
-9.75%
-0.255
|
2.31
200
|
2.38
100
|
-79.63% |
|
USD | US60741F1049
|
13.09
23:20:00
|
13.15
11/01/2025
|
-0.46%
-0.06
|
13.08
4,000
|
13.09
3,300
|
-33.99% |
|
USD | US60742B1026
|
7.25
23:20:00
|
7.88
11/01/2025
|
-7.99%
-0.63
|
7.25
500
|
7.28
100
|
+106.82% |
|
USD | US60743G1004
|
0.676
23:20:00
|
0.6822
11/01/2025
|
-0.91%
-0.0062
|
0.6724
500
|
0.677
100
|
-59.87% |
|
USD | US60770K1079
|
24.91
23:20:00
|
27.16
11/01/2025
|
-8.28%
-2.25
|
24.89
8,000
|
24.90
18,400
|
-34.68% |
|
USD | US60783X1046
|
0.001
23:20:00
|
0.0007
10/31/2025
|
+42.86%
+0.0003
|
-
-
|
-
-
|
- |
|
USD | US60785L2079
|
0.5561
23:20:00
|
0.4949
11/01/2025
|
+12.37%
+0.0612
|
0.5446
100
|
0.5561
100
|
-63.88% |
|
USD | CA60800C2085
|
1.56
23:20:00
|
1.56
11/01/2025
|
0.00%
0.00
|
1.54
300
|
1.56
500
|
+14.71% |
|
USD | US60853G1067
|
4.02
23:20:00
|
3.78
11/01/2025
|
+6.35%
+0.24
|
4.01
100
|
4.15
1,100
|
-20.75% |
|
USD | US60855D3098
|
0.5197
23:20:00
|
0.4654
11/01/2025
|
+11.67%
+0.0543
|
0.5193
300
|
0.5199
2,300
|
-72.62% |
|
USD | US60879E3099
|
1.08
23:20:00
|
1.135
11/01/2025
|
-4.85%
-0.055
|
1.06
23,200
|
1.07
7,700
|
-85.69% |
|
USD | US6090271072
|
90.17
23:20:00
|
90.07
11/01/2025
|
+0.11%
+0.10
|
90.10
400
|
90.17
100
|
+14.16% |
|
USD | IL0011762130
|
205.12
23:20:00
|
205.24
11/01/2025
|
-0.06%
-0.12
|
204.82
100
|
205.13
2,200
|
-12.83% |
|
USD | US6092071058
|
56.65
23:20:00
|
57.46
11/01/2025
|
-1.41%
-0.81
|
56.65
1,700
|
56.66
600
|
-3.80% |
|
USD | US60937P1066
|
369.05
23:20:00
|
359.82
11/01/2025
|
+2.57%
+9.23
|
369.00
1,000
|
369.03
400
|
+54.56% |
|
USD | US6098391054
|
1,003.93
23:20:00
|
1,005.00
11/01/2025
|
-0.11%
-1.07
|
1,002.75
200
|
1,004.17
400
|
+69.85% |
|
USD | US61023L2079
|
84.00
23:20:00
|
86.16
11/01/2025
|
-2.51%
-2.16
|
83.54
100
|
84.00
3,100
|
+291.64% |
|
USD | US6102361010
|
15.05
23:20:00
|
14.65
11/01/2025
|
+2.73%
+0.40
|
15.02
1,100
|
15.04
4,300
|
-40.93% |
|
USD | US61174X1090
|
66.51
23:20:00
|
66.83
11/01/2025
|
-0.48%
-0.32
|
66.48
1,800
|
66.49
10,100
|
+27.15% |
|
USD | US61218C1036
|
2.03
23:20:00
|
2.03
11/01/2025
|
0.00%
0.00
|
2.02
7,400
|
2.03
2,800
|
-48.99% |
|
USD | US61225M1027
|
12.07
23:20:00
|
12.85
11/01/2025
|
-6.07%
-0.78
|
12.06
1,600
|
12.07
200
|
+85.16% |
|
USD | LU2559000059
|
0.648
23:20:00
|
0.644
11/01/2025
|
+0.62%
+0.004
|
0.6287
200
|
0.675
100
|
-91.94% |
|
USD | KY61559X1045
|
10.20
23:20:00
|
10.10
11/01/2025
|
+0.99%
+0.10
|
10.20
800
|
10.22
1,100
|
-81.35% |
|
USD | US6177001095
|
213.30
23:20:00
|
212.30
11/01/2025
|
+0.47%
+1.00
|
213.24
100
|
213.36
700
|
-36.96% |
|
USD | US6200711009
|
17.28
23:20:00
|
17.06
11/01/2025
|
+1.29%
+0.22
|
17.23
100
|
17.29
100
|
+124.47% |
|
USD | KYG6301B1014
|
10.45
23:20:00
|
10.44
11/01/2025
|
+0.10%
+0.01
|
10.45
200
|
10.47
800
|
- |
|
USD | US62459M3051
|
5.55
23:20:00
|
5.70
11/01/2025
|
-2.63%
-0.15
|
5.40
100
|
5.82
200
|
-89.80% |
|
USD | US62482R1077
|
210.79
10/01/2025
|
216.79
09/30/2025
|
-2.77%
-6.00
|
-
-
|
-
-
|
+119.55% |
|
USD | US5537454077
|
0.5205
23:20:00
|
0.22
11/01/2025
|
+136.59%
+0.3005
|
0.5201
200
|
0.5232
3,000
|
-98.62% |
|
USD | US57637H1032
|
19.92
23:20:00
|
20.06
11/01/2025
|
-0.70%
-0.14
|
19.90
100
|
19.93
1,200
|
+5.19% |
|
USD | KYG6S85D1097
|
2.78
23:20:00
|
3.01
11/01/2025
|
-7.64%
-0.23
|
2.72
100
|
2.80
400
|
-51.45% |
|
USD | US62011B2016
|
2.40
23:20:00
|
2.41
11/01/2025
|
-0.41%
-0.01
|
2.40
7,000
|
2.42
1,000
|
+81.20% |
|
USD | US4569481082
|
1.98
23:20:00
|
1.56
11/01/2025
|
+26.92%
+0.42
|
1.95
1,900
|
1.96
4,700
|
-15.22% |
|
USD | IE000LK2BOB4
|
2.09
23:20:00
|
2.09
11/01/2025
|
0.00%
0.00
|
2.08
222,500
|
2.09
11,500
|
-35.09% |
|
USD | JE00BQ7X4L23
|
2.62
23:20:00
|
2.72
11/01/2025
|
-3.68%
-0.10
|
2.55
400
|
2.76
100
|
-74.07% |
|
USD | US62818Q3020
|
1.39
23:20:00
|
1.45
11/01/2025
|
-4.14%
-0.06
|
1.37
5,400
|
1.39
1,500
|
-83.62% |
|
USD | US5538101024
|
25.99
23:20:00
|
25.58
11/01/2025
|
+1.60%
+0.41
|
25.93
100
|
26.00
600
|
+23.57% |
|
USD | US62844N4060
|
1.16
23:20:00
|
1.18
11/01/2025
|
-1.69%
-0.02
|
1.15
1,000
|
1.17
300
|
-72.37% |
|
USD | US55405W1045
|
227.46
23:20:00
|
217.70
11/01/2025
|
+4.48%
+9.76
|
227.46
400
|
227.47
400
|
+46.33% |
|
USD | US62855J1043
|
8.18
23:20:00
|
8.04
11/01/2025
|
+1.74%
+0.14
|
8.17
1,000
|
8.18
9,600
|
-41.36% |
|
USD | US23816M2061
|
2.53
23:20:00
|
2.68
11/01/2025
|
-5.60%
-0.15
|
2.51
1,800
|
2.56
100
|
+50.56% |
|
USD | US80512Q5018
|
3.34
23:20:00
|
3.39
11/01/2025
|
-1.47%
-0.05
|
3.33
300
|
3.36
100
|
-60.94% |
|
USD | US62955X4097
|
3.48
23:20:00
|
3.56
11/01/2025
|
-2.25%
-0.08
|
3.43
100
|
3.49
100
|
-88.88% |
|
USD | US63008G2030
|
1.67
23:20:00
|
1.73
11/01/2025
|
-3.47%
-0.06
|
1.66
27,300
|
1.67
11,700
|
-30.24% |
|
USD | KYG6391Y1281
|
4.25
23:20:00
|
4.41
11/01/2025
|
-3.63%
-0.16
|
4.25
200
|
4.35
200
|
-51.00% |
|
USD | US63010H1086
|
45.24
23:20:00
|
47.54
11/01/2025
|
-4.84%
-2.30
|
45.23
100
|
45.27
1,100
|
+90.96% |
|
USD | IL0011681371
|
3.41
23:20:00
|
3.63
11/01/2025
|
-6.06%
-0.22
|
3.41
2,600
|
3.42
3,700
|
-49.58% |
|
USD | US63009J1079
|
17.70
23:20:00
|
20.87
11/01/2025
|
-15.19%
-3.17
|
17.61
200
|
17.79
200
|
+627.18% |
|
USD | US63008J8844
|
4.95
23:20:00
|
5.14
11/01/2025
|
-3.70%
-0.19
|
4.88
200
|
4.98
5,800
|
-92.13% |
|
USD | US6304021057
|
40.76
23:20:00
|
44.15
11/01/2025
|
-7.68%
-3.39
|
40.75
100
|
40.83
3,200
|
+24.16% |
|
USD | US6311031081
|
86.39
23:20:00
|
85.49
11/01/2025
|
+1.05%
+0.90
|
86.39
2,800
|
86.40
2,100
|
+10.58% |
|
USD | US6388423021
|
2.73
23:20:00
|
2.79
11/01/2025
|
-2.15%
-0.06
|
2.70
100
|
2.73
100
|
-34.97% |
|
USD | US6323071042
|
198.23
23:20:00
|
198.93
11/01/2025
|
-0.35%
-0.70
|
198.19
400
|
198.23
200
|
+25.67% |
|
USD | US6323471002
|
108.44
23:20:00
|
105.83
11/01/2025
|
+2.47%
+2.61
|
107.54
100
|
108.49
100
|
+34.63% |
|
USD | US6348651091
|
29.17
23:20:00
|
28.63
11/01/2025
|
+1.89%
+0.54
|
29.10
100
|
29.25
100
|
-0.28% |
|
USD | US6350171061
|
33.28
23:20:00
|
34.27
11/01/2025
|
-2.89%
-0.99
|
33.27
100
|
33.28
500
|
-19.69% |
|
USD | US6353092066
|
4.45
23:20:00
|
4.42
11/01/2025
|
+0.68%
+0.03
|
4.45
18,100
|
4.46
10,800
|
-33.43% |
|
USD | US6373722023
|
13.25
23:20:00
|
13.36
11/01/2025
|
-0.82%
-0.11
|
13.21
900
|
13.26
100
|
-24.26% |
|
USD | US63845R1077
|
26.38
23:20:00
|
25.75
11/01/2025
|
+2.45%
+0.63
|
26.38
2,900
|
26.40
100
|
+147.12% |
|
USD | VGG6375R1073
|
12.54
23:20:00
|
12.62
11/01/2025
|
-0.63%
-0.08
|
12.52
1,500
|
12.54
800
|
+40.85% |
|
USD | US63888P4063
|
4.40
23:20:00
|
4.41
11/01/2025
|
-0.23%
-0.01
|
4.35
5,500
|
4.40
400
|
-4.55% |
|
USD | US63903R1068
|
1.43
23:20:00
|
1.42
11/01/2025
|
+0.70%
+0.01
|
1.40
500
|
1.65
1,200
|
+22.41% |
|
USD | US6390271012
|
13.76
23:20:00
|
13.48
11/01/2025
|
+2.08%
+0.28
|
13.75
300
|
13.78
100
|
-8.05% |
|
USD | US63911H3066
|
1.48
23:20:00
|
1.65
11/01/2025
|
-10.30%
-0.17
|
1.48
2,900
|
1.50
3,600
|
-88.17% |
|
USD | US63909J1088
|
1.85
23:20:00
|
1.33
11/01/2025
|
+39.10%
+0.52
|
1.85
1,500
|
1.86
3,100
|
-20.83% |
|
USD | US63938C1080
|
12.20
23:20:00
|
12.23
11/01/2025
|
-0.25%
-0.03
|
12.19
800
|
12.20
10,000
|
-7.98% |
|
USD | US63942X1063
|
12.25
23:20:00
|
13.46
11/01/2025
|
-8.99%
-1.21
|
12.22
400
|
12.23
1,900
|
+277.03% |
|
USD | IL0011751166
|
42.88
23:20:00
|
42.74
11/01/2025
|
+0.33%
+0.14
|
42.30
100
|
43.00
100
|
+44.34% |
|
USD | US63945M1071
|
17.74
23:20:00
|
18.07
11/01/2025
|
-1.83%
-0.33
|
17.73
200
|
17.74
200
|
+0.06% |
|
USD | US6287781024
|
40.81
23:20:00
|
40.47
11/01/2025
|
+0.84%
+0.34
|
40.77
100
|
40.82
600
|
-15.26% |
|
USD | US63947X1019
|
26.75
23:20:00
|
26.68
11/01/2025
|
+0.26%
+0.07
|
26.75
5,400
|
26.76
100
|
-20.55% |
|
USD | US6288772014
|
42.39
23:20:00
|
36.70
11/01/2025
|
+15.50%
+5.69
|
41.31
200
|
42.42
200
|
+41.37% |
|
USD | NL0009805522
|
120.47
23:20:00
|
130.82
11/01/2025
|
-7.91%
-10.35
|
120.45
700
|
120.49
5,100
|
+372.27% |
|
USD | US6402683063
|
59.92
23:20:00
|
64.93
11/01/2025
|
-7.72%
-5.01
|
59.85
500
|
59.91
300
|
+365.45% |
|
USD | KYG6421C1208
|
1.53
23:20:00
|
1.58
11/01/2025
|
-3.16%
-0.05
|
1.51
100
|
1.58
500
|
-52.12% |
|
USD | US6404911066
|
6.29
23:20:00
|
6.17
11/01/2025
|
+1.94%
+0.12
|
6.29
15,400
|
6.30
19,100
|
-49.18% |
|
USD | US64049M2098
|
9.78
23:20:00
|
9.77
11/01/2025
|
+0.10%
+0.01
|
9.77
30,300
|
9.78
1,200
|
-40.72% |
|
USD | US64051A1016
|
10.19
23:20:00
|
9.80
11/01/2025
|
+3.98%
+0.39
|
9.98
100
|
10.19
100
|
- |
|
USD | US64051M7092
|
2.88
23:20:00
|
3.04
11/01/2025
|
-5.26%
-0.16
|
2.87
300
|
2.88
500
|
-63.06% |
|
USD | US6406551068
|
4.54
23:20:00
|
4.40
11/01/2025
|
+3.18%
+0.14
|
4.49
500
|
4.54
400
|
-15.55% |
|
USD | US6406714005
|
5.37
23:20:00
|
5.70
11/01/2025
|
-5.79%
-0.33
|
5.37
800
|
5.47
300
|
+290.41% |
|
USD | US64082B1026
|
12.03
23:20:00
|
11.67
11/01/2025
|
+3.08%
+0.36
|
12.03
1,500
|
12.04
3,000
|
-12.26% |
|
USD | US64110D1046
|
116.94
23:20:00
|
117.78
11/01/2025
|
-0.71%
-0.84
|
116.95
400
|
116.98
400
|
+1.46% |
|
USD | US64113L2025
|
2.08
23:20:00
|
2.16
11/01/2025
|
-3.70%
-0.08
|
2.05
4,000
|
2.08
100
|
+3.85% |
|
USD | KYG6363K1067
|
11.34
23:20:00
|
11.33
11/01/2025
|
+0.09%
+0.01
|
11.32
100
|
11.34
100
|
+4.91% |
|
USD | US64110W1027
|
141.10
23:20:00
|
140.10
11/01/2025
|
+0.71%
+1.00
|
141.06
100
|
141.11
400
|
+57.05% |
|
USD | US64110L1061
|
1,100.09
23:20:00
|
1,118.86
11/01/2025
|
-1.68%
-18.77
|
1,099.83
10
|
1,100.14
720
|
+25.53% |
|
USD | US64111Q1040
|
31.65
23:20:00
|
34.72
11/01/2025
|
-8.84%
-3.07
|
31.63
2,200
|
31.65
300
|
+24.58% |
|
USD | US64115T1043
|
27.69
23:20:00
|
27.80
11/01/2025
|
-0.40%
-0.11
|
27.67
3,000
|
27.68
1,300
|
+28.35% |
|
USD | US64119N6085
|
24.26
23:20:00
|
23.64
11/01/2025
|
+2.62%
+0.62
|
24.21
7,100
|
24.25
100
|
- |
|
USD | US64115A4022
|
4.23
23:20:00
|
4.39
11/01/2025
|
-3.64%
-0.16
|
4.13
100
|
4.25
200
|
+67.56% |
|
USD | US6409791000
|
3.01
23:20:00
|
3.02
11/01/2025
|
-0.33%
-0.01
|
2.99
2,800
|
3.00
8,500
|
-71.51% |
|
USD | US64136E1029
|
4.38
23:20:00
|
4.55
11/01/2025
|
-3.74%
-0.17
|
4.35
300
|
4.40
100
|
+32.65% |
|
USD | US64125C1099
|
141.96
23:20:00
|
143.21
11/01/2025
|
-0.87%
-1.25
|
141.91
2,900
|
141.96
1,600
|
+4.92% |
|
USD | US64135M1053
|
31.06
23:20:00
|
34.26
11/01/2025
|
-9.34%
-3.20
|
31.00
200
|
31.06
200
|
+49.87% |
|
USD | US64130M2098
|
0.7641
23:20:00
|
0.792
11/01/2025
|
-3.52%
-0.0279
|
0.757
800
|
0.7844
900
|
-4.10% |
|
USD | US64131A1051
|
2.77
23:20:00
|
2.65
11/01/2025
|
+4.53%
+0.12
|
2.77
1,500
|
2.78
1,100
|
+64.60% |
|
USD | US6412881053
|
9.40
23:20:00
|
9.94
11/01/2025
|
-5.43%
-0.54
|
9.39
5,400
|
9.40
9,600
|
-11.17% |
|
USD | IL0011809592
|
1.08
23:20:00
|
1.12
11/01/2025
|
-3.57%
-0.04
|
1.07
400
|
1.09
2,700
|
-6.67% |
|
USD | VGG646271053
|
0.5175
23:20:00
|
0.5279
11/01/2025
|
-1.97%
-0.0104
|
0.5175
100
|
0.5179
200
|
-78.88% |
|
USD | US64428N1090
|
6.32
23:20:00
|
5.665
11/01/2025
|
+11.56%
+0.655
|
6.30
1,300
|
6.32
500
|
-5.58% |
|
USD | US6443931000
|
1.18
23:20:00
|
1.29
11/01/2025
|
-8.53%
-0.11
|
1.17
42,300
|
1.18
59,700
|
-91.47% |
|
USD | CA64550A1075
|
2.23
23:20:00
|
2.58
11/01/2025
|
-13.57%
-0.35
|
2.22
6,500
|
2.23
900
|
+128.32% |
|
USD | US6475511001
|
9.69
23:20:00
|
9.67
11/01/2025
|
+0.21%
+0.02
|
9.70
500
|
9.71
1,100
|
-14.12% |
|
USD | NL00150012L7
|
37.00
23:20:00
|
37.95
11/01/2025
|
-2.50%
-0.95
|
36.97
300
|
37.06
1,400
|
+47.67% |
|
USD | KYG6439S1093
|
10.35
23:20:00
|
10.40
11/01/2025
|
-0.48%
-0.05
|
10.35
1,000
|
10.42
400
|
+5.05% |
|
USD | VGG6483G2099
|
84.45
23:20:00
|
84.79
11/01/2025
|
-0.40%
-0.34
|
84.44
100
|
84.73
100
|
+969.50% |
|
USD | US6512291062
|
3.225
23:20:00
|
3.40
11/01/2025
|
-5.15%
-0.175
|
3.22
30,500
|
3.23
92,100
|
-65.86% |
|
USD | VGG0544E3032
|
0.609
23:20:00
|
0.76
11/01/2025
|
-19.87%
-0.151
|
0.6001
100
|
0.6027
300
|
-99.81% |
|
USD | KYG6486E1026
|
10.32
23:20:00
|
10.35
11/01/2025
|
-0.29%
-0.03
|
10.32
50,000
|
10.40
1,000
|
- |
|
USD | US65158N1028
|
17.52
23:20:00
|
17.83
11/01/2025
|
-1.74%
-0.31
|
17.52
500
|
17.53
3,500
|
+39.19% |
|
USD | US65249B1098
|
25.99
23:20:00
|
26.50
11/01/2025
|
-1.92%
-0.51
|
25.99
4,800
|
26.00
29,100
|
-3.78% |
|
USD | US65249B2088
|
30.06
23:20:00
|
30.47
11/01/2025
|
-1.35%
-0.41
|
30.06
1,400
|
30.07
3,000
|
+0.13% |
|
USD | US6525262035
|
10.34
23:20:00
|
10.40
11/01/2025
|
-0.58%
-0.06
|
10.34
2,200
|
10.35
300
|
-18.56% |
|
USD | US65345B2016
|
1.47
23:20:00
|
1.50
11/01/2025
|
-2.00%
-0.03
|
1.47
400
|
1.48
300
|
-45.65% |
|
USD | US65344E1073
|
2.35
23:20:00
|
2.48
11/01/2025
|
-5.24%
-0.13
|
2.32
100
|
2.39
100
|
-44.39% |
|
USD | US65336K1034
|
195.10
23:20:00
|
195.73
11/01/2025
|
-0.32%
-0.63
|
194.93
100
|
195.20
600
|
+23.90% |
|
USD | US9618843018
|
16.56
23:20:00
|
18.48
11/01/2025
|
-10.39%
-1.92
|
16.31
200
|
16.69
100
|
-96.21% |
|
USD | US65343E2072
|
11.98
23:20:00
|
12.60
11/01/2025
|
-4.92%
-0.62
|
11.43
400
|
12.11
100
|
+36.19% |
|
USD | US65342K1051
|
5.87
23:20:00
|
5.93
11/01/2025
|
-1.01%
-0.06
|
5.86
17,400
|
5.87
3,500
|
-23.09% |
|
USD | US65345N1063
|
12.80
23:20:00
|
13.35
11/01/2025
|
-4.12%
-0.55
|
12.79
700
|
12.80
3,200
|
-14.20% |
|
USD | US6529411059
|
1.91
23:20:00
|
1.99
11/01/2025
|
-4.02%
-0.08
|
1.90
7,100
|
1.91
8,200
|
-35.81% |
|
USD | US68557F2092
|
0.8845
23:20:00
|
0.90
11/01/2025
|
-1.72%
-0.0155
|
0.8661
100
|
0.8846
600
|
-16.67% |
|
USD | US65290E1010
|
101.50
23:20:00
|
101.22
11/01/2025
|
+0.28%
+0.28
|
101.51
1,600
|
101.55
900
|
+177.09% |
|
USD | US8265986096
|
4.59
23:20:00
|
4.51
11/01/2025
|
+1.77%
+0.08
|
4.42
900
|
4.59
100
|
-25.21% |
|
USD | IL0012165630
|
8.41
23:20:00
|
8.22
11/01/2025
|
+2.31%
+0.19
|
8.41
400
|
8.42
2,100
|
- |
|
USD | US65342T1060
|
13.26
23:20:00
|
13.20
11/01/2025
|
+0.45%
+0.06
|
13.17
100
|
13.26
100
|
-15.92% |
|
USD | US1710774076
|
7.23
23:20:00
|
7.54
11/01/2025
|
-4.11%
-0.31
|
7.23
13,300
|
7.24
700
|
+42.13% |
|
USD | US6536561086
|
135.54
23:20:00
|
136.66
11/01/2025
|
-0.82%
-1.12
|
135.30
400
|
135.56
100
|
-19.54% |
|
USD | CA6544846091
|
6.53
23:20:00
|
7.37
11/01/2025
|
-11.40%
-0.84
|
6.52
59,000
|
6.53
3,400
|
+375.48% |
|
USD | US6545031014
|
1.68
23:20:00
|
1.58
11/01/2025
|
+6.33%
+0.10
|
1.65
500
|
1.72
200
|
-76.02% |
|
USD | VGG6593L1224
|
4.12
23:20:00
|
3.85
11/01/2025
|
+7.01%
+0.27
|
4.02
400
|
4.13
200
|
-42.62% |
|
USD | US65481N1000
|
4.08
23:20:00
|
4.20
11/01/2025
|
-2.86%
-0.12
|
4.08
10,300
|
4.09
600
|
+134.64% |
|
USD | US75630B4023
|
1.37
23:20:00
|
1.43
11/01/2025
|
-4.20%
-0.06
|
1.35
5,100
|
1.37
300
|
-72.81% |
|
USD | US65487U1088
|
2.07
23:20:00
|
2.11
11/01/2025
|
-1.90%
-0.04
|
2.06
3,400
|
2.07
6,000
|
-15.26% |
|
USD | US65487K1007
|
32.39
23:20:00
|
33.01
11/01/2025
|
-1.88%
-0.62
|
32.36
200
|
32.39
600
|
+214.68% |
|
USD | CH1384053976
|
0.762
10/31/2025
|
0.74
10/30/2025
|
+2.97%
+0.022
|
-
-
|
-
-
|
-63.89% |
|
USD | US6292093050
|
36.79
23:20:00
|
36.43
11/01/2025
|
+0.99%
+0.36
|
36.78
1,600
|
36.79
1,400
|
-0.90% |
|
USD | US6293371067
|
1.85
23:20:00
|
1.71
11/01/2025
|
+8.19%
+0.14
|
1.83
3,000
|
1.84
100
|
-47.71% |
|
USD | US6551865008
|
1.97
23:20:00
|
1.72
11/01/2025
|
+14.53%
+0.25
|
1.97
15,300
|
1.99
3,300
|
+117.72% |
|
USD | US65540B1052
|
0.6892
23:20:00
|
0.6518
11/01/2025
|
+5.74%
+0.0374
|
0.674
100
|
0.69
2,400
|
+12.61% |
|
USD | US6556631025
|
229.66
23:20:00
|
231.95
11/01/2025
|
-0.99%
-2.29
|
229.60
100
|
229.69
100
|
+10.85% |
|
USD | US6565531042
|
9.44
23:20:00
|
9.48
11/01/2025
|
-0.42%
-0.04
|
9.25
100
|
9.44
200
|
-13.03% |
|
USD | US66405S1006
|
87.72
23:20:00
|
86.28
11/01/2025
|
+1.67%
+1.44
|
87.56
100
|
87.74
500
|
-5.94% |
|
USD | US6641211007
|
19.98
23:20:00
|
19.64
11/01/2025
|
+1.73%
+0.34
|
19.94
100
|
19.98
700
|
-19.71% |
|
USD | US6658091094
|
7.48
23:20:00
|
7.43
11/01/2025
|
+0.67%
+0.05
|
7.45
1,900
|
7.52
500
|
-44.92% |
|
USD | US6658591044
|
127.68
23:20:00
|
128.67
11/01/2025
|
-0.77%
-0.99
|
127.56
100
|
127.64
1,000
|
+25.53% |
|
USD | US66611T1088
|
10.17
23:20:00
|
10.22
11/01/2025
|
-0.49%
-0.05
|
10.16
300
|
10.17
700
|
-12.05% |
|
USD | US6667621097
|
22.14
23:20:00
|
21.98
11/01/2025
|
+0.73%
+0.16
|
22.13
1,100
|
22.19
700
|
+12.80% |
|
USD | US6680743050
|
60.05
23:20:00
|
59.67
11/01/2025
|
+0.64%
+0.38
|
60.05
200
|
60.07
2,600
|
+11.62% |
|
USD | US6673401039
|
11.85
23:20:00
|
11.71
11/01/2025
|
+1.20%
+0.14
|
11.85
3,300
|
11.86
12,700
|
-11.22% |
|
USD | US6695491075
|
26.62
23:20:00
|
26.61
11/01/2025
|
+0.04%
+0.01
|
26.32
300
|
26.89
100
|
-2.19% |
|
USD | US66979P3001
|
5.66
23:20:00
|
5.56
11/01/2025
|
+1.80%
+0.10
|
5.65
1,300
|
5.70
2,200
|
+726.40% |
|
USD | US66982D1046
|
6.88
23:20:00
|
8.93
11/01/2025
|
-22.96%
-2.05
|
6.87
63,900
|
6.89
1,400
|
+222.38% |
|
USD | IL0010845571
|
347.75
23:20:00
|
344.64
11/01/2025
|
+0.90%
+3.11
|
347.41
160
|
348.14
200
|
+74.99% |
|
USD | US44975P1030
|
4.70
23:20:00
|
4.95
11/01/2025
|
-5.05%
-0.25
|
4.66
100
|
4.74
400
|
+482.35% |
|
USD | CA67000B1040
|
135.86
23:20:00
|
127.01
11/01/2025
|
+6.97%
+8.85
|
135.86
300
|
135.91
1,600
|
-16.86% |
|
USD | US6700024010
|
7.91
23:20:00
|
8.40
11/01/2025
|
-5.83%
-0.49
|
7.91
4,500
|
7.92
1,100
|
+4.48% |
|
USD | JE00BYSS4X48
|
12.23
23:20:00
|
12.81
11/01/2025
|
-4.53%
-0.58
|
12.22
7,700
|
12.23
600
|
-57.01% |
|
USD | US67010L1008
|
1.42
23:20:00
|
1.51
11/01/2025
|
-5.96%
-0.09
|
1.41
6,700
|
1.42
700
|
-16.11% |
|
USD | US6294442099
|
2.85
23:20:00
|
3.10
11/01/2025
|
-8.06%
-0.25
|
2.85
4,000
|
2.87
200
|
+40.91% |
|
USD | US6293JP1094
|
11.02
23:20:00
|
11.15
11/01/2025
|
-1.17%
-0.13
|
11.01
200
|
11.04
200
|
-3.55% |
|
USD | KYG6427C1087
|
1.18
23:20:00
|
1.16
11/01/2025
|
+1.72%
+0.02
|
1.17
400
|
1.20
8,900
|
-80.34% |
|
USD | US67022C3043
|
3.94
23:20:00
|
4.01
11/01/2025
|
-1.75%
-0.07
|
3.87
100
|
3.95
100
|
-98.32% |
|
USD | US67054R2031
|
6.44
23:20:00
|
7.02
11/01/2025
|
-8.26%
-0.58
|
6.40
3,600
|
6.44
400
|
-80.86% |
|
USD | US67080M1036
|
12.62
23:20:00
|
12.94
11/01/2025
|
-2.47%
-0.32
|
12.62
500
|
12.63
600
|
-31.32% |
|
USD | US67059N1081
|
71.16
23:20:00
|
71.24
11/01/2025
|
-0.11%
-0.08
|
71.16
400
|
71.18
4,300
|
+16.44% |
|
USD | US67079U3068
|
131.71
23:20:00
|
123.06
11/01/2025
|
+7.03%
+8.65
|
131.69
400
|
133.34
100
|
+288.32% |
|
USD | US67092M2089
|
6.22
23:20:00
|
6.73
11/01/2025
|
-7.58%
-0.51
|
6.15
100
|
6.25
100
|
+42.89% |
|
USD | US6707031075
|
93.02
23:20:00
|
99.32
11/01/2025
|
-6.34%
-6.30
|
92.99
200
|
93.03
200
|
+26.88% |
|
USD | US67080T1088
|
6.36
23:20:00
|
6.71
11/01/2025
|
-5.22%
-0.35
|
6.34
800
|
6.35
200
|
+24.03% |
|
USD | US67079Y3080
|
0.2263
23:20:00
|
0.21
11/01/2025
|
+7.76%
+0.0163
|
0.2234
100
|
0.2271
200
|
-93.27% |
|
USD | US67113Y7022
|
2.77
23:20:00
|
2.86
11/01/2025
|
-3.15%
-0.09
|
2.76
300
|
2.77
400
|
-93.87% |
|
USD | US6294452064
|
67.64
23:20:00
|
69.05
11/01/2025
|
-2.04%
-1.41
|
67.58
300
|
68.21
200
|
-15.20% |
|
USD | US67066G1040
|
206.88
23:20:00
|
202.49
11/01/2025
|
+2.17%
+4.39
|
206.94
200
|
206.96
300
|
+50.79% |
|
USD | KYG507161282
|
3.50
23:20:00
|
3.68
11/01/2025
|
-4.89%
-0.18
|
3.47
100
|
3.54
700
|
-84.98% |
|
USD | US6677461013
|
63.88
23:20:00
|
60.16
11/01/2025
|
+6.18%
+3.72
|
63.88
200
|
63.95
300
|
+24.66% |
|
USD | NL0009538784
|
210.39
23:20:00
|
209.12
11/01/2025
|
+0.61%
+1.27
|
210.40
100
|
210.45
200
|
+0.61% |
|
USD | BE0974358906
|
5.07
23:20:00
|
5.19
11/01/2025
|
-2.31%
-0.12
|
5.05
1,100
|
5.21
100
|
-35.12% |
|
USD | US67103H1077
|
91.70
23:20:00
|
94.44
11/01/2025
|
-2.90%
-2.74
|
91.70
500
|
91.71
5,700
|
+19.46% |
|
USD | US6718071052
|
27.67
23:20:00
|
27.28
11/01/2025
|
+1.43%
+0.39
|
27.67
600
|
27.99
100
|
-6.74% |
|
USD | KYG6717R1048
|
10.58
23:20:00
|
10.58
11/01/2025
|
0.00%
0.00
|
10.52
900
|
10.64
500
|
+5.91% |
|
USD | KY67190B1043
|
11.93
23:20:00
|
11.91
10/31/2025
|
-1.32%
-0.16
|
11.91
1,600
|
12.19
300
|
+6.52% |
|
USD | US67421J2078
|
14.84
23:20:00
|
15.79
11/01/2025
|
-6.02%
-0.95
|
14.72
100
|
14.85
1,500
|
+19.12% |
|
USD | US6744343038
|
2.90
23:20:00
|
3.06
11/01/2025
|
-5.23%
-0.16
|
2.84
400
|
2.91
200
|
-19.47% |
|
USD | US6752341080
|
18.05
23:20:00
|
18.18
11/01/2025
|
-0.72%
-0.13
|
18.06
100
|
18.07
1,300
|
+0.44% |
|
USD | MHY6430L3019
|
1.35
23:20:00
|
1.39
11/01/2025
|
-2.88%
-0.04
|
1.35
300
|
1.38
2,600
|
-95.21% |
|
USD | US67577C1053
|
1.54
23:20:00
|
1.56
11/01/2025
|
-1.28%
-0.02
|
1.52
148,600
|
1.53
19,200
|
+93.79% |
|
USD | US67576A1007
|
11.41
23:20:00
|
11.66
11/01/2025
|
-2.14%
-0.25
|
11.40
2,700
|
11.41
7,100
|
+36.53% |
|
USD | CH1242303498
|
19.48
23:20:00
|
19.28
11/01/2025
|
+1.04%
+0.20
|
19.43
800
|
19.48
100
|
+13.48% |
|
USD | IL0011974909
|
43.88
23:20:00
|
45.25
11/01/2025
|
-3.03%
-1.37
|
43.87
300
|
43.92
4,800
|
+7.69% |
|
USD | US81063V2043
|
2.81
23:20:00
|
3.20
11/01/2025
|
-12.19%
-0.39
|
2.80
300
|
2.90
100
|
- |
|
USD | US6761182012
|
1.93
23:20:00
|
2.13
11/01/2025
|
-9.39%
-0.20
|
1.92
900
|
1.93
3,000
|
+195.83% |
|
USD | KYG6713S1066
|
1.00
23:20:00
|
1.00
11/01/2025
|
0.00%
0.00
|
0.99
2,300
|
1.01
1,000
|
- |
|
USD | US67623C1099
|
0.02
23:20:00
|
0.037
10/31/2025
|
-45.95%
-0.017
|
-
-
|
-
-
|
-96.30% |
|
USD | US6777191064
|
35.29
23:20:00
|
35.00
11/01/2025
|
+0.83%
+0.29
|
35.27
100
|
36.27
100
|
+44.57% |
|
USD | KYG6S38M1235
|
1.30
23:20:00
|
1.28
11/01/2025
|
+1.56%
+0.02
|
1.27
2,300
|
1.30
7,900
|
-67.99% |
|
USD | US6792951054
|
91.08
23:20:00
|
91.53
11/01/2025
|
-0.49%
-0.45
|
91.07
800
|
91.08
2,900
|
+16.15% |
|
USD | GG00BMFG5F62
|
2.67
23:20:00
|
2.74
11/01/2025
|
-2.55%
-0.07
|
2.65
100
|
2.70
3,800
|
+138.26% |
|
USD | US6793691089
|
1.06
23:20:00
|
1.04
11/01/2025
|
+1.92%
+0.02
|
1.05
4,300
|
1.06
6,800
|
-39.88% |
|
USD | US67086U4067
|
1.14
23:20:00
|
1.16
11/01/2025
|
-1.72%
-0.02
|
1.13
3,000
|
1.14
100
|
-43.96% |
|
USD | US6795801009
|
137.51
23:20:00
|
140.42
11/01/2025
|
-2.07%
-2.91
|
137.55
100
|
137.57
400
|
-20.40% |
|
USD | US65373A1097
|
5.60
23:20:00
|
5.40
11/01/2025
|
+3.70%
+0.20
|
5.01
500
|
5.98
100
|
-15.89% |
|
USD | US6800331075
|
20.49
23:20:00
|
20.43
11/01/2025
|
+0.29%
+0.06
|
20.48
7,700
|
20.49
6,800
|
-5.87% |
|
USD | US6802771005
|
18.00
23:20:00
|
17.95
11/01/2025
|
+0.28%
+0.05
|
17.99
1,200
|
18.00
2,000
|
+0.96% |
|
USD | US68062P1066
|
8.42
23:20:00
|
8.97
11/01/2025
|
-6.13%
-0.55
|
8.41
8,900
|
8.43
1,600
|
+53.86% |
|
USD | US6811161099
|
124.29
23:20:00
|
120.81
11/01/2025
|
+2.88%
+3.48
|
124.28
100
|
124.30
300
|
+10.10% |
|
USD | US68162K1060
|
35.23
23:20:00
|
37.00
11/01/2025
|
-4.78%
-1.77
|
35.24
100
|
35.26
100
|
+12.77% |
|
USD | US6820951043
|
27.25
23:20:00
|
27.65
11/01/2025
|
-1.45%
-0.40
|
27.06
100
|
27.29
100
|
-34.12% |
|
USD | US6821431029
|
7.17
23:20:00
|
7.33
11/01/2025
|
-2.18%
-0.16
|
7.16
3,800
|
7.18
2,000
|
-25.81% |
|
USD | US68218J1034
|
1.48
23:20:00
|
1.55
11/01/2025
|
-4.52%
-0.07
|
1.47
4,700
|
1.48
8,100
|
-56.21% |
|
USD | US68213N1090
|
33.37
23:20:00
|
33.57
11/01/2025
|
-0.60%
-0.20
|
33.35
2,600
|
33.38
900
|
-24.60% |
|
USD | KYG6755S1057
|
5.85
23:20:00
|
5.88
11/01/2025
|
-0.51%
-0.03
|
5.80
2,700
|
5.85
600
|
- |
|
USD | US6821891057
|
50.46
23:20:00
|
50.08
11/01/2025
|
+0.76%
+0.38
|
50.44
11,400
|
50.47
500
|
-20.57% |
|
USD | US68236X1000
|
4.49
23:20:00
|
4.46
11/01/2025
|
+0.67%
+0.03
|
4.49
1,400
|
4.50
2,800
|
+1,343.37% |
|
USD | CA6823108759
|
1.09
23:20:00
|
1.19
11/01/2025
|
-8.40%
-0.10
|
1.08
99,400
|
1.09
1,700
|
+30.23% |
|
USD | US68237Q2030
|
3.17
23:20:00
|
3.41
11/01/2025
|
-7.04%
-0.24
|
3.16
100
|
3.25
100
|
-93.63% |
|
USD | US68236H2040
|
6.15
23:20:00
|
6.44
11/01/2025
|
-4.50%
-0.29
|
6.15
78,500
|
6.16
34,100
|
+151.56% |
|
USD | US88338K1034
|
2.20
23:20:00
|
2.27
11/01/2025
|
-3.08%
-0.07
|
2.17
3,300
|
2.20
400
|
-21.72% |
|
USD | US68247W1099
|
5.13
23:20:00
|
5.00
11/01/2025
|
+2.60%
+0.13
|
5.12
700
|
5.13
1,100
|
+49.25% |
|
USD | KYG6826S1003
|
10.51
23:20:00
|
10.76
11/01/2025
|
-2.32%
-0.25
|
10.46
700
|
10.79
100
|
+258.67% |
|
USD | US68270C1036
|
1.77
23:20:00
|
2.12
11/01/2025
|
-16.51%
-0.35
|
1.75
2,400
|
1.77
800
|
+55.88% |
|
USD | US68287N1000
|
12.34
23:20:00
|
11.40
11/01/2025
|
+8.25%
+0.94
|
12.33
1,500
|
12.34
800
|
-38.51% |
|
USD | BSP736841136
|
23.07
23:20:00
|
23.27
11/01/2025
|
-0.86%
-0.20
|
23.09
100
|
23.11
500
|
+16.93% |
|
USD | US68278B1070
|
19.03
23:20:00
|
18.89
11/01/2025
|
+0.74%
+0.14
|
19.02
3,900
|
19.03
100
|
-33.77% |
|
USD | US68280L1017
|
15.60
23:20:00
|
15.53
11/01/2025
|
+0.45%
+0.07
|
15.60
200
|
15.63
100
|
-10.64% |
|
USD | US68277K2078
|
1.11
23:20:00
|
1.09
11/01/2025
|
+1.83%
+0.02
|
1.09
12,900
|
1.11
200
|
-18.66% |
|
USD | US68277Q1058
|
3.27
23:20:00
|
3.39
11/01/2025
|
-3.54%
-0.12
|
3.26
1,300
|
3.31
200
|
-60.58% |
|
USD | US6833734014
|
0.000001
23:20:00
|
0.000001
10/31/2025
|
0.00%
0.00
|
-
-
|
-
-
|
-100.00% |
|
USD | US67109R1095
|
13.36
23:20:00
|
13.35
11/01/2025
|
+0.07%
+0.01
|
13.35
200
|
13.39
300
|
-15.56% |
|
USD | US68347P1030
|
2.27
23:20:00
|
2.41
11/01/2025
|
-5.81%
-0.14
|
2.26
14,800
|
2.27
1,400
|
-28.91% |
|
USD | US68373J1043
|
1.81
23:20:00
|
1.90
11/01/2025
|
-4.74%
-0.09
|
1.80
9,800
|
1.81
4,100
|
-68.17% |
|
USD | CA6837151068
|
38.17
23:20:00
|
38.35
11/01/2025
|
-0.47%
-0.18
|
38.15
3,700
|
38.16
400
|
+35.42% |
|
USD | US6837121036
|
7.59
23:20:00
|
7.77
11/01/2025
|
-2.32%
-0.18
|
7.61
4,400
|
7.62
51,300
|
+385.62% |
|
USD | US68373M1071
|
14.42
23:20:00
|
14.74
11/01/2025
|
-2.17%
-0.32
|
14.41
400
|
14.43
100
|
-22.18% |
|
USD | US68375N1037
|
1.40
23:20:00
|
1.36
11/01/2025
|
+2.94%
+0.04
|
1.39
83,800
|
1.40
54,500
|
-7.48% |
|
USD | US68376D1046
|
5.36
23:20:00
|
5.33
11/01/2025
|
+0.56%
+0.03
|
5.36
4,300
|
5.37
2,100
|
+37.37% |
|
USD | US68384X2099
|
16.96
23:20:00
|
17.23
11/01/2025
|
-1.57%
-0.27
|
16.75
5,400
|
16.98
1,200
|
+151.17% |
|
USD | US68386J2087
|
3.36
03/18/2025
|
3.18
03/15/2025
|
+5.66%
+0.18
|
-
-
|
-
-
|
-14.94% |
|
USD | US6838272085
|
8.60
23:20:00
|
7.87
11/01/2025
|
+9.28%
+0.73
|
8.60
100
|
8.70
200
|
+118.01% |
|
USD | US68401U2042
|
19.44
23:20:00
|
20.49
11/01/2025
|
-5.12%
-1.05
|
19.44
800
|
19.48
100
|
+321.60% |
|
USD | US68404L2016
|
26.42
23:20:00
|
26.03
11/01/2025
|
+1.50%
+0.39
|
26.42
6,900
|
26.43
2,800
|
+12.20% |
|
USD | US67577R1023
|
2.14
23:20:00
|
2.30
11/01/2025
|
-6.96%
-0.16
|
2.13
300
|
2.14
900
|
+93.28% |
|
USD | US68403P2039
|
2.36
23:20:00
|
2.39
11/01/2025
|
-1.26%
-0.03
|
2.36
800
|
2.37
200
|
-1.24% |
|
USD | US68417L1070
|
24.72
23:20:00
|
24.45
11/01/2025
|
+1.10%
+0.27
|
24.54
300
|
24.83
100
|
-12.00% |
|
USD | KYG6781F1191
|
1.33
23:20:00
|
1.39
11/01/2025
|
-4.32%
-0.06
|
1.32
1,800
|
1.35
400
|
-88.49% |
|
USD | US68554V1089
|
2.67
23:20:00
|
2.74
11/01/2025
|
-2.55%
-0.07
|
2.66
4,800
|
2.67
4,800
|
-24.10% |
|
USD | US68572M1062
|
3.95
23:20:00
|
3.90
11/01/2025
|
+1.28%
+0.05
|
3.94
400
|
3.99
7,500
|
-2.50% |
|
USD | US68621F1021
|
4.00
23:20:00
|
4.25
11/01/2025
|
-5.88%
-0.25
|
4.00
16,900
|
4.01
1,000
|
+32.81% |
|
USD | CA68617J1003
|
1.57
23:20:00
|
1.62
11/01/2025
|
-3.09%
-0.05
|
1.57
2,300
|
1.58
50,000
|
- |
|
USD | US68622P1093
|
12.69
23:20:00
|
13.16
11/01/2025
|
-3.57%
-0.47
|
12.68
600
|
12.73
1,900
|
+63.07% |
|
USD | KYG6796W1151
|
2.91
23:20:00
|
3.03
11/01/2025
|
-3.96%
-0.12
|
2.70
2,000
|
3.15
200
|
+163.48% |
|
USD | KYG6781A1022
|
0.1605
23:20:00
|
0.1504
11/01/2025
|
+6.72%
+0.0101
|
0.1597
1,500
|
0.1607
300
|
-90.17% |
|
USD | VGG678282051
|
1.65
23:20:00
|
1.69
11/01/2025
|
-2.37%
-0.04
|
1.64
100
|
1.72
300
|
-20.66% |
|
USD | US68622D1063
|
0.5541
23:20:00
|
0.6122
11/01/2025
|
-9.49%
-0.0581
|
0.554
900
|
0.555
3,000
|
-52.17% |
|
USD | US6862752077
|
9.38
23:20:00
|
9.55
11/01/2025
|
-1.78%
-0.17
|
9.10
1,500
|
9.49
700
|
+19.36% |
|
USD | US6873801053
|
33.57
23:20:00
|
33.28
11/01/2025
|
+0.87%
+0.29
|
33.55
200
|
33.59
300
|
-9.10% |
|
USD | US68752M1080
|
16.06
23:20:00
|
15.44
11/01/2025
|
+4.02%
+0.62
|
16.04
1,500
|
16.08
1,000
|
-11.57% |
|
USD | US68752L1008
|
16.41
23:20:00
|
16.84
11/01/2025
|
-2.55%
-0.43
|
16.41
1,600
|
16.44
200
|
-27.35% |
|
USD | US6876041087
|
26.19
23:20:00
|
28.17
11/01/2025
|
-7.03%
-1.98
|
26.15
300
|
26.19
300
|
+45.28% |
|
USD | US6710441055
|
281.10
23:20:00
|
278.46
11/01/2025
|
+0.95%
+2.64
|
281.00
200
|
281.25
500
|
+66.31% |
|
USD | US68840D1028
|
0.6461
23:20:00
|
0.6807
11/01/2025
|
-5.08%
-0.0346
|
0.646
600
|
0.6481
200
|
- |
|
USD | KYG679271224
|
1.695
09/13/2025
|
1.72
09/12/2025
|
-1.45%
-0.025
|
-
-
|
-
-
|
-97.47% |
|
USD | US6896481032
|
77.96
23:20:00
|
77.22
11/01/2025
|
+0.96%
+0.74
|
77.95
200
|
77.99
500
|
+4.58% |
|
USD | US68989M2026
|
31.72
23:20:00
|
33.36
11/01/2025
|
-4.92%
-1.64
|
31.69
1,200
|
31.71
2,200
|
+173.00% |
|
USD | US00175J1079
|
1.58
23:20:00
|
1.60
11/01/2025
|
-1.25%
-0.02
|
1.58
3,400
|
1.59
5,600
|
+45.45% |
|
USD | US69012T3059
|
1.30
23:20:00
|
1.26
11/01/2025
|
+3.17%
+0.04
|
1.30
2,800
|
1.31
1,300
|
-33.33% |
|
USD | US6901452069
|
13.01
23:20:00
|
13.12
11/01/2025
|
-0.84%
-0.11
|
13.01
200
|
13.02
300
|
-21.20% |
|
USD | US6904691010
|
1.38
23:20:00
|
1.39
11/01/2025
|
-0.72%
-0.01
|
1.38
8,700
|
1.39
4,900
|
+48.87% |
|
USD | KYG6856M1069
|
1.54
23:20:00
|
1.54
11/01/2025
|
0.00%
0.00
|
1.50
500
|
1.54
100
|
-61.88% |
|
USD | US7444132044
|
8.71
23:20:00
|
8.92
11/01/2025
|
-2.35%
-0.21
|
8.20
100
|
8.75
100
|
-20.68% |
|
USD | US6937181088
|
97.46
23:20:00
|
98.40
11/01/2025
|
-0.96%
-0.94
|
97.46
2,000
|
97.48
100
|
-5.40% |
|
USD | US69404D1081
|
2.24
23:20:00
|
2.34
11/01/2025
|
-4.27%
-0.10
|
2.24
24,300
|
2.25
51,700
|
+27.87% |
|
USD | US6951271005
|
22.19
23:20:00
|
21.38
11/01/2025
|
+3.79%
+0.81
|
22.18
3,100
|
22.20
300
|
+13.48% |
|
USD | IL0011858912
|
26.24
23:20:00
|
26.89
11/01/2025
|
-2.42%
-0.65
|
26.23
1,300
|
26.25
900
|
+189.45% |
|
USD | IL0011651580
|
1.16
23:20:00
|
1.24
11/01/2025
|
-6.45%
-0.08
|
1.16
100
|
1.18
200
|
-63.04% |
|
USD | US69608A1088
|
207.18
23:20:00
|
200.47
11/01/2025
|
+3.35%
+6.71
|
207.33
100
|
207.36
1,500
|
+165.07% |
|
USD | US6963894026
|
2.00
23:20:00
|
2.07
11/01/2025
|
-3.38%
-0.07
|
1.99
6,000
|
2.00
9,300
|
+25.45% |
|
USD | US80359A2050
|
7.75
23:20:00
|
8.37
11/01/2025
|
-7.41%
-0.62
|
7.74
2,900
|
7.75
900
|
-31.78% |
|
USD | US6974351057
|
219.23
23:20:00
|
220.24
11/01/2025
|
-0.46%
-1.01
|
219.19
100
|
219.23
100
|
+21.04% |
|
USD | US69753M1053
|
113.72
23:20:00
|
114.01
11/01/2025
|
-0.25%
-0.29
|
113.71
200
|
113.79
300
|
+7.97% |
|
USD | US6979471090
|
76.84
23:20:00
|
79.84
11/01/2025
|
-3.76%
-3.00
|
76.49
100
|
77.08
100
|
+565.33% |
|
USD | US6931491061
|
9.94
23:20:00
|
10.07
11/01/2025
|
-1.29%
-0.13
|
9.79
900
|
9.97
200
|
-48.94% |
|
USD | BMG6891L1054
|
4.87
23:20:00
|
4.95
11/01/2025
|
-1.62%
-0.08
|
4.86
2,300
|
4.87
100
|
-7.65% |
|
USD | KYG8089R1002
|
10.30
23:20:00
|
10.31
11/01/2025
|
-0.10%
-0.01
|
10.30
4,000
|
10.35
800
|
- |
|
USD | US6988131024
|
48.29
23:20:00
|
50.81
11/01/2025
|
-4.96%
-2.52
|
48.23
1,600
|
48.26
400
|
+23.72% |
|
USD | KYG4289N2050
|
0.6209
23:20:00
|
0.59
11/01/2025
|
+5.24%
+0.0309
|
0.62
11,100
|
0.64
400
|
-56.62% |
|
USD | IL0011857013
|
1.43
23:20:00
|
1.39
11/01/2025
|
+2.88%
+0.04
|
1.41
1,100
|
1.42
400
|
-31.53% |
|
USD | KYG6925R1020
|
0.3369
23:20:00
|
0.3746
11/01/2025
|
-10.06%
-0.0377
|
0.3321
100
|
0.3369
1,000
|
-94.04% |
|
USD | US7006661000
|
20.43
23:20:00
|
20.63
11/01/2025
|
-0.97%
-0.20
|
20.35
100
|
20.43
100
|
-21.47% |
|
USD | US7008851062
|
21.65
23:20:00
|
21.61
11/01/2025
|
+0.19%
+0.04
|
21.60
100
|
21.67
100
|
+5.36% |
|
USD | US70261F2020
|
0.8159
23:20:00
|
0.8137
11/01/2025
|
+0.27%
+0.0022
|
0.81
100
|
0.8159
100
|
-74.17% |
|
USD | US7027122099
|
7.32
23:20:00
|
7.71
11/01/2025
|
-5.06%
-0.39
|
7.20
100
|
7.44
100
|
-32.02% |
|
USD | US70319R1095
|
15.08
23:20:00
|
15.30
11/01/2025
|
-1.44%
-0.22
|
14.91
100
|
15.30
300
|
-10.32% |
|
USD | US59100U1088
|
67.49
23:20:00
|
68.06
11/01/2025
|
-0.84%
-0.57
|
67.46
100
|
67.54
1,200
|
-7.50% |
|
USD | KYG694511059
|
14.58
23:20:00
|
14.57
11/01/2025
|
+0.07%
+0.01
|
14.56
600
|
14.57
600
|
+25.28% |
|
USD | US7033431039
|
102.82
23:20:00
|
104.37
11/01/2025
|
-1.49%
-1.55
|
102.78
200
|
102.82
400
|
+25.63% |
|
USD | US70336F2039
|
1.23
23:20:00
|
1.19
11/01/2025
|
+3.36%
+0.04
|
1.22
3,200
|
1.23
3,100
|
-35.33% |
|
USD | US7034811015
|
6.40
23:20:00
|
6.27
11/01/2025
|
+2.07%
+0.13
|
6.39
39,200
|
6.40
21,800
|
-24.09% |
|
USD | US70387R4039
|
0.40
23:20:00
|
0.4289
11/01/2025
|
-6.74%
-0.0289
|
0.3951
100
|
0.4012
100
|
-31.65% |
|
USD | US7043261079
|
115.11
23:20:00
|
117.03
11/01/2025
|
-1.64%
-1.92
|
115.11
500
|
115.12
300
|
-16.54% |
|
USD | US70438V1061
|
140.81
23:20:00
|
141.27
11/01/2025
|
-0.33%
-0.46
|
140.71
100
|
140.88
100
|
-29.18% |
|
USD | US70451X1046
|
5.73
23:20:00
|
5.79
11/01/2025
|
-1.04%
-0.06
|
5.72
33,700
|
5.73
3,200
|
-42.33% |
|
USD | US70450Y1038
|
68.34
23:20:00
|
69.27
11/01/2025
|
-1.34%
-0.93
|
68.33
400
|
68.34
1,700
|
-18.84% |
|
USD | US70451A1043
|
5.18
23:20:00
|
5.165
11/01/2025
|
+0.29%
+0.015
|
5.18
5,800
|
5.19
1,700
|
+71.03% |
|
USD | US69318V1035
|
19.52
23:20:00
|
19.84
11/01/2025
|
-1.61%
-0.32
|
19.36
100
|
19.90
100
|
+30.53% |
|
USD | US69318J1007
|
59.68
23:20:00
|
60.97
11/01/2025
|
-2.12%
-1.29
|
59.60
500
|
59.67
100
|
-11.98% |
|
USD | US69320M1099
|
21.84
23:20:00
|
21.07
11/01/2025
|
+3.65%
+0.77
|
21.70
300
|
21.86
300
|
+4.10% |
|
USD | US7223041028
|
134.68
23:20:00
|
134.87
11/01/2025
|
-0.14%
-0.19
|
134.68
100
|
134.71
100
|
+39.06% |
|
USD | US6932821050
|
29.30
23:20:00
|
29.13
11/01/2025
|
+0.58%
+0.17
|
29.26
200
|
29.31
2,100
|
+7.57% |
|
USD | US70465T1079
|
0.9341
23:20:00
|
0.9351
11/01/2025
|
-0.11%
-0.001
|
0.93
2,300
|
0.9351
300
|
-42.63% |
|
USD | US7046991078
|
25.10
23:20:00
|
25.30
11/01/2025
|
-0.79%
-0.20
|
25.06
500
|
25.10
900
|
-21.06% |
|
USD | US7055731035
|
62.99
23:20:00
|
63.65
11/01/2025
|
-1.04%
-0.66
|
62.99
100
|
63.00
2,300
|
+36.59% |
|
USD | US70614W1009
|
7.27
23:20:00
|
7.26
11/01/2025
|
+0.14%
+0.01
|
7.27
20,000
|
7.28
16,600
|
-16.55% |
|
USD | US7075691094
|
16.62
23:20:00
|
16.46
11/01/2025
|
+0.97%
+0.16
|
16.62
800
|
16.63
6,700
|
-16.95% |
|
USD | US70805E1091
|
25.05
23:20:00
|
24.73
11/01/2025
|
+1.29%
+0.32
|
25.05
3,000
|
25.06
400
|
-6.75% |
|
USD | US7105771072
|
29.38
23:20:00
|
29.43
11/01/2025
|
-0.17%
-0.05
|
29.21
100
|
29.41
400
|
-5.82% |
|
USD | US7097891011
|
28.84
23:20:00
|
28.60
11/01/2025
|
+0.84%
+0.24
|
28.80
700
|
28.84
1,500
|
-9.75% |
|
USD | US7110401053
|
44.93
23:20:00
|
44.54
11/01/2025
|
+0.88%
+0.39
|
44.91
400
|
45.06
100
|
-12.97% |
|
USD | US7133171055
|
4.53
23:20:00
|
4.66
11/01/2025
|
-2.79%
-0.13
|
4.54
500
|
4.55
1,800
|
+22.96% |
|
USD | US7134481081
|
143.60
23:20:00
|
146.09
11/01/2025
|
-1.70%
-2.49
|
143.58
100
|
143.59
500
|
-3.93% |
|
USD | US71360T2006
|
1.33
23:20:00
|
1.43
11/01/2025
|
-6.99%
-0.10
|
1.33
900
|
1.34
200
|
+23.28% |
|
USD | KYG700771051
|
10.75
23:20:00
|
10.70
10/31/2025
|
+0.19%
+0.02
|
10.70
5,500
|
10.75
900
|
+5.40% |
|
USD | US71363P1066
|
30.89
23:20:00
|
31.76
11/01/2025
|
-2.74%
-0.87
|
30.87
1,700
|
30.90
700
|
+19.98% |
|
USD | US71367G1022
|
18.50
23:20:00
|
18.68
11/01/2025
|
-0.96%
-0.18
|
18.49
1,700
|
18.50
600
|
-21.64% |
|
USD | MHY673051543
|
2.12
23:20:00
|
2.09
11/01/2025
|
+1.44%
+0.03
|
2.10
100
|
2.11
100
|
+12.37% |
|
USD | IL0010958192
|
9.25
23:20:00
|
9.30
11/01/2025
|
-0.54%
-0.05
|
9.24
300
|
9.27
200
|
+9.80% |
|
USD | US7141572039
|
12.83
23:20:00
|
13.69
11/01/2025
|
-6.28%
-0.86
|
12.82
1,100
|
12.85
200
|
+23.67% |
|
USD | CA7142661031
|
22.65
23:20:00
|
24.03
11/01/2025
|
-5.74%
-1.38
|
22.65
5,100
|
22.66
2,700
|
+125.21% |
|
USD | US71535D1063
|
9.00
23:20:00
|
9.64
11/01/2025
|
-6.64%
-0.64
|
8.98
300
|
8.99
1,600
|
+66.78% |
|
USD | US71601V1052
|
3.18
23:20:00
|
3.18
11/01/2025
|
0.00%
0.00
|
3.17
300
|
3.18
27,700
|
-16.54% |
|
USD | US7163821066
|
2.44
23:20:00
|
2.57
11/01/2025
|
-5.06%
-0.13
|
2.43
300
|
2.45
200
|
-46.68% |
|
USD | US7403674044
|
90.96
23:20:00
|
90.25
11/01/2025
|
+0.79%
+0.71
|
90.78
600
|
90.96
500
|
+4.48% |
|
USD | US71715X2036
|
0.9174
23:20:00
|
0.9395
11/01/2025
|
-2.35%
-0.0221
|
0.89
100
|
0.9181
200
|
-39.39% |
|
USD | US71716E1055
|
13.27
23:20:00
|
13.16
11/01/2025
|
+0.84%
+0.11
|
13.08
500
|
13.33
200
|
+29.66% |
|
USD | NL00150005Y4
|
22.50
23:20:00
|
22.22
11/01/2025
|
+1.26%
+0.28
|
22.45
200
|
22.50
4,100
|
+15.91% |
|
USD | US71722W1071
|
13.73
23:20:00
|
13.55
11/01/2025
|
+1.33%
+0.18
|
13.71
1,600
|
13.74
400
|
+66.87% |
|
USD | US71742W1036
|
43.86
23:20:00
|
42.64
11/01/2025
|
+2.86%
+1.22
|
42.47
200
|
43.95
200
|
-13.39% |
|
USD | KYG713991027
|
0.6077
23:20:00
|
0.615
11/01/2025
|
-1.19%
-0.0073
|
0.605
100
|
0.6077
300
|
-86.33% |
|
USD | US71742Q1067
|
43.37
23:20:00
|
42.06
11/01/2025
|
+3.11%
+1.31
|
43.32
200
|
43.37
1,200
|
+100.29% |
|
USD | US71880W5013
|
1.86
23:20:00
|
2.05
11/01/2025
|
-9.27%
-0.19
|
1.85
18,100
|
1.87
7,100
|
+13.89% |
|
USD | US71844V2016
|
33.88
23:20:00
|
33.84
11/01/2025
|
+0.12%
+0.04
|
33.86
500
|
33.87
100
|
-9.66% |
|
USD | KYG7075R1083
|
20.00
23:20:00
|
19.47
11/01/2025
|
+2.72%
+0.53
|
16.85
100
|
21.55
100
|
- |
|
USD | US7194051022
|
24.27
23:20:00
|
23.90
11/01/2025
|
+1.55%
+0.37
|
24.25
200
|
24.28
3,200
|
+1.44% |
|
USD | US71948P2092
|
2.45
23:20:00
|
2.57
11/01/2025
|
-4.67%
-0.12
|
2.43
1,600
|
2.45
200
|
-50.58% |
|
USD | US71989C1099
|
0.3731
23:20:00
|
0.4064
11/01/2025
|
-8.19%
-0.0333
|
0.37
4,000
|
0.3749
400
|
- |
|
USD | US72147K1088
|
37.93
23:20:00
|
38.10
11/01/2025
|
-0.45%
-0.17
|
37.94
700
|
37.95
4,800
|
-16.06% |
|
USD | US72346Q1040
|
85.71
23:20:00
|
85.21
11/01/2025
|
+0.59%
+0.50
|
85.71
1,500
|
85.72
800
|
-25.51% |
|
USD | KYG7173H1011
|
2.72
23:20:00
|
2.66
11/01/2025
|
+2.26%
+0.06
|
2.72
100
|
2.76
300
|
- |
|
USD | US72352G2066
|
1.00
23:20:00
|
1.03
11/01/2025
|
-2.91%
-0.03
|
1.00
6,000
|
1.02
1,600
|
+14.42% |
|
USD | US7235611065
|
13.11
23:20:00
|
13.14
11/01/2025
|
-0.23%
-0.03
|
13.10
200
|
13.21
100
|
+14.06% |
|
USD | US7238363003
|
4.63
23:20:00
|
4.60
11/01/2025
|
+0.65%
+0.03
|
4.57
200
|
4.64
200
|
+11.38% |
|
USD | US72581M4042
|
6.34
23:20:00
|
6.55
11/01/2025
|
-3.21%
-0.21
|
6.33
900
|
6.42
900
|
-25.18% |
|
USD | US7265031051
|
16.30
23:20:00
|
16.45
11/01/2025
|
-0.91%
-0.15
|
16.30
6,100
|
16.31
2,600
|
-3.69% |
|
USD | US72651A2078
|
17.17
23:20:00
|
17.27
11/01/2025
|
-0.58%
-0.10
|
17.15
33,200
|
17.16
900
|
-6.04% |
|
USD | US72814P1093
|
1.33
23:20:00
|
1.33
11/01/2025
|
0.00%
0.00
|
1.31
7,900
|
1.33
200
|
-8.90% |
|
USD | US72815G1085
|
0.9125
23:20:00
|
0.93
11/01/2025
|
-1.88%
-0.0175
|
0.8941
600
|
0.9099
1,400
|
-50.00% |
|
USD | US72815L1070
|
3.71
23:20:00
|
3.67
11/01/2025
|
+1.09%
+0.04
|
3.71
6,400
|
3.72
17,300
|
-47.12% |
|
USD | US7291321005
|
143.53
23:20:00
|
139.90
11/01/2025
|
+2.59%
+3.63
|
143.35
100
|
143.53
1,200
|
-10.60% |
|
USD | US7291391057
|
1.67
23:20:00
|
1.68
11/01/2025
|
-0.60%
-0.01
|
1.66
2,200
|
1.67
1,700
|
-87.24% |
|
USD | US72919P2020
|
2.75
23:20:00
|
2.69
11/01/2025
|
+2.23%
+0.06
|
2.74
173,200
|
2.75
195,700
|
+26.29% |
|
USD | KYG7134A1040
|
10.43
23:20:00
|
10.44
11/01/2025
|
-0.10%
-0.01
|
10.43
600
|
10.44
100
|
- |
|
USD | US7292731020
|
40.65
23:20:00
|
41.04
11/01/2025
|
-0.95%
-0.39
|
40.65
200
|
41.06
100
|
-13.16% |
|
USD | US72942G2030
|
3.86
23:20:00
|
3.92
11/01/2025
|
-1.53%
-0.06
|
3.69
1,000
|
3.97
100
|
-6.67% |
|
USD | US72941H5090
|
0.5177
23:20:00
|
0.543
11/01/2025
|
-4.66%
-0.0253
|
0.505
4,000
|
0.5072
1,000
|
-52.78% |
|
USD | KYG7144S1030
|
3.82
23:20:00
|
3.79
11/01/2025
|
+0.79%
+0.03
|
3.60
600
|
3.84
200
|
- |
|
USD | US73017P3001
|
5.98
23:20:00
|
5.925
11/01/2025
|
+0.93%
+0.055
|
5.97
200
|
6.20
100
|
-89.44% |
|
USD | US69353Y1038
|
1.40
23:20:00
|
1.41
11/01/2025
|
-0.71%
-0.01
|
1.40
900
|
1.41
300
|
-6.62% |
|
USD | US22275C1053
|
2.17
23:20:00
|
2.24
11/01/2025
|
-3.13%
-0.07
|
2.13
11,500
|
2.18
100
|
+1.36% |
|
USD | CA73044W3021
|
6.60
23:20:00
|
6.44
11/01/2025
|
+2.48%
+0.16
|
6.61
900
|
6.62
6,200
|
+8.24% |
|
USD | US73102V2043
|
3.82
23:20:00
|
3.80
11/01/2025
|
+0.53%
+0.02
|
3.82
200
|
3.83
100
|
+18.75% |
|
USD | US7311052010
|
0.8082
23:20:00
|
0.8449
11/01/2025
|
-4.34%
-0.0367
|
0.807
200
|
0.8094
14,700
|
-19.53% |
|
USD | IL0011326795
|
3.80
23:20:00
|
3.83
11/01/2025
|
-0.78%
-0.03
|
3.79
4,300
|
3.80
800
|
+21.20% |
|
USD | IL0011814113
|
0.9908
23:20:00
|
1.02
11/01/2025
|
-2.86%
-0.0292
|
0.9816
3,500
|
1.00
1,700
|
-99.81% |
|
USD | US7323441060
|
14.07
23:20:00
|
14.11
11/01/2025
|
-0.28%
-0.04
|
14.05
200
|
14.10
400
|
+8.54% |
|
USD | US7329081084
|
18.38
23:20:00
|
18.68
11/01/2025
|
-1.61%
-0.30
|
18.39
900
|
18.40
7,800
|
+30.17% |
|
USD | US73278L1052
|
259.48
23:20:00
|
267.06
11/01/2025
|
-2.84%
-7.58
|
259.54
40
|
259.69
40
|
-21.67% |
|
USD | KYG717001195
|
0.7441
23:20:00
|
0.754
11/01/2025
|
-1.31%
-0.0099
|
0.73
100
|
0.7698
2,600
|
-35.56% |
|
USD | PR7331747001
|
112.30
23:20:00
|
111.47
11/01/2025
|
+0.74%
+0.83
|
112.30
500
|
112.32
200
|
+18.51% |
|
USD | US7332451043
|
15.35
23:20:00
|
15.05
11/01/2025
|
+1.99%
+0.30
|
15.35
200
|
15.36
4,500
|
+205.89% |
|
USD | US73642K1060
|
5.24
23:20:00
|
5.35
11/01/2025
|
-2.06%
-0.11
|
5.24
16,200
|
5.25
14,700
|
-43.09% |
|
USD | US7376301039
|
39.06
23:20:00
|
40.00
11/01/2025
|
-2.35%
-0.94
|
39.03
2,700
|
39.07
100
|
+1.91% |
|
USD | US7391281067
|
390.70
23:20:00
|
383.39
11/01/2025
|
+1.91%
+7.31
|
390.47
40
|
390.92
120
|
+72.97% |
|
USD | VGG7200G1182
|
2.52
23:20:00
|
2.48
11/01/2025
|
+1.61%
+0.04
|
2.50
1,200
|
2.54
200
|
-85.31% |
|
USD | US7392761034
|
41.62
23:20:00
|
41.89
11/01/2025
|
-0.64%
-0.27
|
41.62
4,500
|
41.64
200
|
-32.11% |
|
USD | US73933G2021
|
89.07
23:20:00
|
85.62
11/01/2025
|
+4.03%
+3.45
|
88.96
700
|
89.15
500
|
+187.80% |
|
USD | CA73933V1004
|
1.59
23:20:00
|
1.61
11/01/2025
|
-1.24%
-0.02
|
1.59
100
|
1.62
100
|
-59.74% |
|
USD | US73931J1097
|
5.08
23:20:00
|
5.10
11/01/2025
|
-0.39%
-0.02
|
5.07
9,400
|
5.08
7,100
|
-23.42% |
|
USD | US69354N1063
|
14.65
23:20:00
|
13.71
11/01/2025
|
+6.86%
+0.94
|
14.64
3,200
|
14.67
2,500
|
-34.37% |
|
USD | US7396501097
|
1.91
23:20:00
|
2.05
11/01/2025
|
-6.83%
-0.14
|
1.91
800
|
1.92
12,500
|
-70.38% |
|
USD | US74006W2070
|
181.99
23:20:00
|
198.76
11/01/2025
|
-8.44%
-16.77
|
181.81
1,400
|
181.98
1,300
|
+158.26% |
|
USD | US74017N1054
|
4.16
23:20:00
|
4.14
11/01/2025
|
+0.48%
+0.02
|
4.15
1,400
|
4.16
38,100
|
+269.64% |
|
USD | US74019L6020
|
20.59
23:20:00
|
20.72
11/01/2025
|
-0.63%
-0.13
|
19.70
200
|
21.48
300
|
+280.88% |
|
USD | US74019P2074
|
7.36
23:20:00
|
8.16
11/01/2025
|
-9.80%
-0.80
|
7.35
3,400
|
7.36
3,300
|
+114.17% |
|
USD | US7402944000
|
4.19
23:20:00
|
4.30
11/01/2025
|
-2.56%
-0.11
|
4.05
1,800
|
4.30
4,900
|
-10.79% |
|
USD | US74039M4087
|
8.24
23:20:00
|
8.92
11/01/2025
|
-7.62%
-0.68
|
8.01
1,900
|
8.26
100
|
-27.48% |
|
USD | US7404441047
|
211.31
23:20:00
|
212.11
11/01/2025
|
-0.38%
-0.80
|
211.06
300
|
211.75
100
|
+65.98% |
|
USD | US74065P1012
|
3.98
23:20:00
|
1.59
11/01/2025
|
+150.31%
+2.39
|
3.97
100
|
3.99
400
|
+24.71% |
|
USD | US74051N1028
|
28.19
23:20:00
|
28.12
11/01/2025
|
+0.25%
+0.07
|
28.18
7,200
|
28.19
500
|
+32.64% |
|
USD | KYG722282012
|
9.40
10/17/2025
|
9.35
10/16/2025
|
+0.53%
+0.05
|
-
-
|
-
-
|
+47.35% |
|
USD | KYG722451229
|
13.57
23:20:00
|
14.82
11/01/2025
|
-8.43%
-1.25
|
13.56
100
|
13.80
300
|
+155.96% |
|
USD | US74102L5012
|
6.06
23:20:00
|
6.24
11/01/2025
|
-2.88%
-0.18
|
5.88
400
|
6.17
200
|
-22.00% |
|
USD | KYG7244A1195
|
0.4189
23:20:00
|
0.4308
11/01/2025
|
-2.76%
-0.0119
|
0.4127
100
|
0.434
100
|
-66.86% |
|
USD | US20731J1025
|
1.46
23:20:00
|
1.435
11/01/2025
|
+1.74%
+0.025
|
1.46
200
|
1.51
200
|
+25.88% |
|
USD | US7415111092
|
117.19
23:20:00
|
114.94
11/01/2025
|
+1.96%
+2.25
|
117.09
400
|
117.20
1,100
|
+24.70% |
|
USD | US74168J1016
|
4.56
23:20:00
|
4.94
11/01/2025
|
-7.69%
-0.38
|
4.55
1,800
|
4.56
3,100
|
+69.18% |
|
USD | SGXZ14489751
|
1.46
23:20:00
|
1.60
11/01/2025
|
-8.75%
-0.14
|
1.43
6,800
|
1.49
100
|
+138.70% |
|
USD | US74158E1047
|
135.15
23:20:00
|
135.24
11/01/2025
|
-0.07%
-0.09
|
134.22
100
|
135.20
200
|
-38.41% |
|
USD | US74167B1098
|
10.73
23:20:00
|
10.885
11/01/2025
|
-1.42%
-0.155
|
10.71
100
|
10.73
800
|
-6.65% |
|
USD | US74179A1079
|
32.20
23:20:00
|
31.08
11/01/2025
|
+3.60%
+1.12
|
31.85
200
|
32.25
100
|
-9.73% |
|
USD | US74251V1026
|
83.02
23:20:00
|
84.04
11/01/2025
|
-1.21%
-1.02
|
83.00
100
|
83.02
600
|
+8.56% |
|
USD | US74275G1076
|
6.96
23:20:00
|
6.96
11/01/2025
|
0.00%
0.00
|
6.96
2,200
|
6.97
100
|
-40.77% |
|
USD | US74276R1023
|
24.76
23:20:00
|
24.30
11/01/2025
|
+1.89%
+0.46
|
24.75
2,700
|
24.76
1,000
|
+24.30% |
|
USD | US7141671039
|
27.92
23:20:00
|
27.72
11/01/2025
|
+0.72%
+0.20
|
27.91
100
|
28.15
100
|
+85.42% |
|
USD | US74312Y4008
|
2.97
23:20:00
|
3.21
11/01/2025
|
-7.48%
-0.24
|
2.96
300
|
3.01
200
|
-39.43% |
|
USD | US74265M2052
|
35.90
23:20:00
|
36.24
11/01/2025
|
-0.94%
-0.34
|
35.87
100
|
36.20
100
|
-22.48% |
|
USD | US74276L1052
|
34.51
23:20:00
|
34.03
11/01/2025
|
+1.41%
+0.48
|
34.51
1,800
|
34.54
200
|
-57.74% |
|
USD | US74275C3043
|
0.3701
23:20:00
|
0.389
11/01/2025
|
-4.86%
-0.0189
|
0.369
2,500
|
0.3713
700
|
-56.29% |
|
USD | US74317M1045
|
7.41
23:20:00
|
7.48
11/01/2025
|
-0.94%
-0.07
|
7.41
3,800
|
7.42
400
|
-7.31% |
|
USD | CA74319B5027
|
5.96
23:20:00
|
6.07
11/01/2025
|
-1.81%
-0.11
|
5.91
300
|
6.07
300
|
-19.17% |
|
USD | US74319N1000
|
5.54
23:20:00
|
5.47
11/01/2025
|
+1.28%
+0.07
|
5.53
9,300
|
5.54
1,300
|
-29.51% |
|
USD | US7433121008
|
42.68
23:20:00
|
42.64
11/01/2025
|
+0.09%
+0.04
|
42.66
700
|
42.68
400
|
-34.55% |
|
USD | US74340E1038
|
18.43
23:20:00
|
18.71
11/01/2025
|
-1.50%
-0.28
|
18.42
500
|
18.43
4,200
|
+8.46% |
|
USD | CA74346M4065
|
0.411
23:20:00
|
0.4151
11/01/2025
|
-0.99%
-0.0041
|
0.402
5,800
|
0.4199
500
|
-56.15% |
|
USD | US74345W1080
|
0.3251
23:20:00
|
0.3637
11/01/2025
|
-10.61%
-0.0386
|
0.3245
500
|
0.3299
8,300
|
-51.96% |
|
USD | NL0010872495
|
2.59
23:20:00
|
2.75
11/01/2025
|
-5.82%
-0.16
|
2.58
100
|
2.61
1,300
|
+3.77% |
|
USD | US74365N3017
|
2.25
23:20:00
|
2.57
11/01/2025
|
-12.45%
-0.32
|
2.26
400
|
2.27
400
|
-63.58% |
|
USD | US74366E1029
|
75.95
23:20:00
|
78.62
11/01/2025
|
-3.40%
-2.67
|
75.87
600
|
75.95
100
|
+103.68% |
|
USD | US74365U1079
|
5.12
23:20:00
|
5.18
11/01/2025
|
-1.16%
-0.06
|
5.11
1,500
|
5.12
2,200
|
-1.89% |
|
USD | IE00B91XRN20
|
10.54
23:20:00
|
10.75
11/01/2025
|
-1.95%
-0.21
|
10.54
100
|
10.56
3,600
|
-22.38% |
|
USD | US74383L1052
|
12.64
23:20:00
|
12.75
11/01/2025
|
-0.86%
-0.11
|
12.64
300
|
12.65
500
|
+11.84% |
|
USD | US7438681014
|
15.53
23:20:00
|
15.62
11/01/2025
|
-0.58%
-0.09
|
15.65
200
|
15.77
100
|
-1.82% |
|
USD | KYG7308J1132
|
4.07
23:20:00
|
4.02
11/01/2025
|
+1.24%
+0.05
|
3.86
100
|
4.15
100
|
-12.00% |
|
USD | CA74449F3088
|
3.00
23:20:00
|
3.16
11/01/2025
|
-5.06%
-0.16
|
2.99
100
|
3.06
100
|
-81.21% |
|
USD | US69370C1009
|
196.36
23:20:00
|
198.54
11/01/2025
|
-1.10%
-2.18
|
196.37
100
|
196.43
200
|
+7.98% |
|
USD | US69366J2006
|
67.93
23:20:00
|
68.31
11/01/2025
|
-0.56%
-0.38
|
67.92
200
|
67.97
700
|
+51.33% |
|
USD | VGG7377S1193
|
0.1861
23:20:00
|
0.1643
11/01/2025
|
+13.27%
+0.0218
|
0.186
1,900
|
0.1861
100
|
-98.43% |
|
USD | US74467Q1031
|
8.305
23:20:00
|
8.36
11/01/2025
|
-0.66%
-0.055
|
8.30
1,200
|
8.31
4,800
|
-43.09% |
|
USD | US74584P3010
|
4.88
23:20:00
|
4.88
11/01/2025
|
0.00%
0.00
|
4.75
200
|
4.90
1,000
|
-30.09% |
|
USD | US7458481014
|
1.83
23:20:00
|
2.00
11/01/2025
|
-8.50%
-0.17
|
1.83
2,100
|
1.84
600
|
-70.54% |
|
USD | US74587B1017
|
16.79
23:20:00
|
16.93
11/01/2025
|
-0.83%
-0.14
|
16.78
500
|
16.81
100
|
-2.76% |
|
USD | US74587V1070
|
5.04
23:20:00
|
5.10
11/01/2025
|
-1.18%
-0.06
|
5.04
7,700
|
5.05
400
|
+67.21% |
|
USD | US7462283034
|
11.00
23:20:00
|
11.01
11/01/2025
|
-0.09%
-0.01
|
10.99
800
|
11.01
100
|
-13.17% |
|
USD | US74623V1035
|
10.90
23:20:00
|
11.58
11/01/2025
|
-5.87%
-0.68
|
10.90
6,900
|
10.91
1,500
|
+12.98% |
|
USD | US7462371060
|
17.33
23:20:00
|
17.25
11/01/2025
|
+0.46%
+0.08
|
17.25
200
|
17.76
500
|
-5.12% |
|
USD | US74638P2083
|
0.861
23:20:00
|
0.7851
11/01/2025
|
+9.67%
+0.0759
|
0.86
100
|
0.8631
1,500
|
-83.26% |
|
USD | US74640Y1064
|
0.7971
23:20:00
|
0.7918
11/01/2025
|
+0.67%
+0.0053
|
0.79
14,900
|
0.7971
500
|
+1.51% |
|
USD | US7473241013
|
3.81
23:20:00
|
3.56
11/01/2025
|
+7.02%
+0.25
|
3.79
600
|
3.80
1,700
|
+128.21% |
|
USD | MHY717261306
|
2.68
23:20:00
|
2.71
11/01/2025
|
-1.11%
-0.03
|
2.68
1,000
|
2.71
100
|
-31.04% |
|
USD | US62856X3008
|
3.37
23:20:00
|
3.95
11/01/2025
|
-14.68%
-0.58
|
3.36
300
|
3.37
500
|
-96.57% |
|
USD | US7469641051
|
2.57
23:20:00
|
2.81
11/01/2025
|
-8.54%
-0.24
|
2.57
100
|
2.60
1,200
|
-18.31% |
|
USD | US74727A1043
|
75.285
23:20:00
|
74.39
11/01/2025
|
+1.20%
+0.895
|
75.18
100
|
75.39
100
|
-7.75% |
|
USD | US88557W1018
|
23.53
23:20:00
|
24.15
11/01/2025
|
-2.57%
-0.62
|
23.52
3,100
|
23.54
600
|
-37.08% |
|
USD | KYG7309R1149
|
119.40
09/27/2025
|
100.00
09/26/2025
|
+19.40%
+19.40
|
-
-
|
-
-
|
+9,228.12% |
|
USD | US74736K1016
|
93.58
23:20:00
|
94.92
11/01/2025
|
-1.41%
-1.34
|
93.65
1,600
|
93.70
300
|
+35.74% |
|
USD | US7475251036
|
180.72
23:20:00
|
180.90
11/01/2025
|
-0.10%
-0.18
|
180.73
300
|
180.75
7,900
|
+17.76% |
|
USD | US74754R3012
|
2.81
23:20:00
|
2.85
11/01/2025
|
-1.40%
-0.04
|
2.81
100
|
2.87
800
|
-32.94% |
|
USD | US74758T3032
|
125.12
23:20:00
|
123.26
11/01/2025
|
+1.51%
+1.86
|
125.06
200
|
125.15
600
|
-12.10% |
|
USD | US74767N1072
|
7.25
23:20:00
|
7.16
11/01/2025
|
+1.26%
+0.09
|
7.17
400
|
7.26
1,800
|
+231.48% |
|
USD | US74766Q1013
|
5.29
23:20:00
|
5.34
11/01/2025
|
-0.94%
-0.05
|
5.28
3,300
|
5.29
5,100
|
-49.76% |
|
USD | CA74764Y2050
|
10.52
23:20:00
|
11.07
11/01/2025
|
-4.97%
-0.55
|
10.40
100
|
10.57
100
|
+200.82% |
|
USD | US74766W1080
|
15.38
23:20:00
|
16.71
11/01/2025
|
-7.96%
-1.33
|
15.38
12,900
|
15.39
9,000
|
+0.97% |
|
USD | US7479066000
|
9.39
23:20:00
|
9.44
11/01/2025
|
-0.53%
-0.05
|
9.39
800
|
9.41
1,400
|
-82.49% |
|
USD | US74765K1051
|
2.00
23:20:00
|
2.15
11/01/2025
|
-6.98%
-0.15
|
1.99
32,700
|
2.00
34,500
|
-20.37% |
|
USD | KYG7314B1041
|
10.18
23:20:00
|
10.18
10/31/2025
|
+0.10%
+0.01
|
10.18
50,400
|
10.19
500
|
- |
|
USD | US74836W2035
|
1.44
23:20:00
|
1.52
11/01/2025
|
-5.26%
-0.08
|
1.42
100
|
1.44
100
|
-76.62% |
|
USD | US74841A1051
|
11.31
23:20:00
|
11.28
11/01/2025
|
+0.27%
+0.03
|
11.06
700
|
11.30
100
|
+6.92% |
|
USD | US74841Q3083
|
0.8369
23:20:00
|
0.9801
11/01/2025
|
-14.61%
-0.1432
|
0.8368
500
|
0.8399
1,100
|
-99.26% |
|
USD | US74837P4054
|
7.58
23:20:00
|
7.90
11/01/2025
|
-4.05%
-0.32
|
7.56
900
|
7.64
400
|
-30.09% |
|
USD | US2197981051
|
27.71
23:20:00
|
26.99
11/01/2025
|
+2.67%
+0.72
|
27.70
800
|
27.72
800
|
-39.42% |
|
USD | US22053A1079
|
1.63
23:20:00
|
1.65
11/01/2025
|
-1.21%
-0.02
|
1.61
300
|
1.63
700
|
-11.76% |
|
USD | US74874Q1004
|
15.04
23:20:00
|
14.79
11/01/2025
|
+1.69%
+0.25
|
15.03
800
|
15.04
2,700
|
-35.89% |
|
USD | CA74880P1045
|
2.30
23:20:00
|
2.45
11/01/2025
|
-6.12%
-0.15
|
2.30
100
|
2.31
6,100
|
-19.67% |
|
USD | US74907L4095
|
10.33
23:20:00
|
11.30
11/01/2025
|
-8.58%
-0.97
|
10.33
100
|
10.40
100
|
-50.38% |
|
USD | US74915M6057
|
10.88
23:20:00
|
11.39
11/01/2025
|
-4.48%
-0.51
|
10.86
100
|
11.03
100
|
-30.97% |
|
USD | US7501021056
|
1.57
23:20:00
|
1.60
11/01/2025
|
-1.88%
-0.03
|
1.56
4,200
|
1.57
7,800
|
-27.60% |
|
USD | IL0010826688
|
13.57
23:20:00
|
13.75
11/01/2025
|
-1.31%
-0.18
|
13.36
100
|
13.59
100
|
+11.25% |
|
USD | US75041J1016
|
4.87
23:20:00
|
5.07
11/01/2025
|
-3.94%
-0.20
|
4.86
100
|
5.13
1,100
|
+15.75% |
|
USD | US7504911022
|
77.82
23:20:00
|
75.99
11/01/2025
|
+2.41%
+1.83
|
77.82
100
|
77.83
200
|
+8.81% |
|
USD | IL0010834765
|
24.86
23:20:00
|
25.63
11/01/2025
|
-3.00%
-0.77
|
24.81
100
|
24.96
1,600
|
+13.76% |
|
USD | IL0011475949
|
0.4258
23:20:00
|
0.4582
11/01/2025
|
-7.07%
-0.0324
|
0.4242
100
|
0.4274
100
|
-78.28% |
|
USD | US75080J1034
|
5.34
23:20:00
|
5.73
11/01/2025
|
-6.81%
-0.39
|
5.00
100
|
5.41
400
|
- |
|
USD | US75120L1008
|
0.6681
23:20:00
|
0.6974
11/01/2025
|
-4.20%
-0.0293
|
0.6612
3,000
|
0.6686
500
|
-27.35% |
|
USD | US75134P6007
|
27.87
23:20:00
|
30.36
11/01/2025
|
-8.20%
-2.49
|
27.81
100
|
27.87
1,200
|
+203.26% |
|
USD | US75134P5017
|
14.67
23:20:00
|
14.68
11/01/2025
|
-0.07%
-0.01
|
14.54
100
|
14.86
100
|
+77.08% |
|
USD | US7509171069
|
105.76
23:20:00
|
102.84
11/01/2025
|
+2.84%
+2.92
|
105.71
400
|
105.75
4,700
|
+94.55% |
|
USD | KYG7375C1087
|
10.53
23:20:00
|
10.53
10/31/2025
|
0.00%
0.00
|
10.53
1,100
|
10.63
100
|
- |
|
USD | US7530181004
|
2.15
23:20:00
|
2.20
11/01/2025
|
-2.27%
-0.05
|
2.15
27,400
|
2.16
10,300
|
+60.58% |
|
USD | US75340L1044
|
2.75
23:20:00
|
2.99
11/01/2025
|
-8.03%
-0.24
|
2.75
8,500
|
2.77
100
|
+232.22% |
|
USD | US7534221046
|
18.68
23:20:00
|
18.51
11/01/2025
|
+0.92%
+0.17
|
18.67
400
|
18.68
1,500
|
-53.99% |
|
USD | US75383L1026
|
26.94
23:20:00
|
28.93
11/01/2025
|
-6.88%
-1.99
|
26.84
200
|
26.95
2,100
|
+63.08% |
|
USD | US75382E2081
|
29.35
23:20:00
|
30.21
11/01/2025
|
-2.85%
-0.86
|
29.27
100
|
29.44
100
|
+139.00% |
|
USD | US7541981095
|
2.52
23:20:00
|
2.56
11/01/2025
|
-1.56%
-0.04
|
2.51
11,200
|
2.53
400
|
0.00% |
|
USD | VGG7385S1011
|
0.2177
23:20:00
|
0.165
11/01/2025
|
+31.94%
+0.0527
|
0.2178
500
|
0.2199
100
|
-87.31% |
|
USD | US74930B1052
|
18.87
23:20:00
|
18.63
11/01/2025
|
+1.29%
+0.24
|
18.81
200
|
18.92
200
|
-9.08% |
|
USD | US74934Q1085
|
24.01
23:20:00
|
24.91
11/01/2025
|
-3.61%
-0.90
|
23.92
100
|
24.01
900
|
-56.66% |
|
USD | US7493604000
|
23.13
23:20:00
|
23.10
11/01/2025
|
+0.13%
+0.03
|
22.98
400
|
23.16
100
|
+4.24% |
|
USD | VGG7606H1082
|
1.51
23:20:00
|
1.71
11/01/2025
|
-11.70%
-0.20
|
1.50
1,100
|
1.51
500
|
-21.56% |
|
USD | US7554081015
|
1.37
23:20:00
|
1.39
11/01/2025
|
-1.44%
-0.02
|
1.36
2,400
|
1.38
300
|
+5.30% |
|
USD | US7554082005
|
11.73
23:20:00
|
11.96
11/01/2025
|
-1.92%
-0.23
|
11.21
400
|
12.00
300
|
+51.39% |
|
USD | KYG7410G1064
|
2.16
23:20:00
|
2.43
11/01/2025
|
-11.11%
-0.27
|
2.15
1,200
|
2.25
1,600
|
-3.76% |
|
USD | US75607T1051
|
0.5407
23:20:00
|
0.6204
11/01/2025
|
-12.85%
-0.0797
|
0.54
17,400
|
0.5414
500
|
-78.53% |
|
USD | US75618M3051
|
1.87
23:20:00
|
1.84
11/01/2025
|
+1.63%
+0.03
|
1.86
100
|
1.87
100
|
+10.84% |
|
USD | KYG7415M1327
|
1.67
23:20:00
|
1.77
11/01/2025
|
-5.65%
-0.10
|
1.66
2,200
|
1.71
100
|
-14.90% |
|
USD | KYG7445R1011
|
2.24
23:20:00
|
2.25
11/01/2025
|
-0.44%
-0.01
|
2.15
100
|
2.27
400
|
-64.90% |
|
USD | US75629V1044
|
5.44
23:20:00
|
5.52
11/01/2025
|
-1.45%
-0.08
|
5.43
97,200
|
5.44
37,200
|
-18.34% |
|
USD | US75644T1007
|
10.26
23:20:00
|
11.25
11/01/2025
|
-8.80%
-0.99
|
10.26
3,900
|
10.27
78,300
|
-12.45% |
|
USD | US75686R2022
|
64.88
23:20:00
|
66.06
11/01/2025
|
-1.79%
-1.18
|
64.83
100
|
65.05
100
|
+22.38% |
|
USD | US75689M1018
|
4.73
23:20:00
|
5.06
11/01/2025
|
-6.52%
-0.33
|
4.71
1,500
|
4.73
700
|
-7.83% |
|
USD | US75700L1089
|
54.07
23:20:00
|
53.31
11/01/2025
|
+1.43%
+0.76
|
54.04
3,000
|
54.05
300
|
+15.29% |
|
USD | US75704L1044
|
54.01
23:20:00
|
53.63
11/01/2025
|
+0.71%
+0.38
|
53.94
600
|
54.03
100
|
+48.15% |
|
USD | GB00BMCD0001
|
1.97
23:20:00
|
1.90
11/01/2025
|
+3.68%
+0.07
|
1.97
1,400
|
1.99
3,000
|
- |
|
USD | US7574683014
|
1.27
23:20:00
|
1.30
11/01/2025
|
-2.31%
-0.03
|
1.27
500
|
1.31
200
|
-78.83% |
|
USD | IL0011786154
|
0.9861
23:20:00
|
1.00
11/01/2025
|
-1.39%
-0.0139
|
0.9638
100
|
0.9983
100
|
-88.67% |
|
USD | KYG7487R1002
|
13.56
23:20:00
|
16.65
11/01/2025
|
-18.56%
-3.09
|
14.42
100
|
15.00
2,200
|
+230.36% |
|
USD | US7588491032
|
68.91
23:20:00
|
68.95
11/01/2025
|
-0.06%
-0.04
|
68.90
500
|
68.91
4,600
|
-6.74% |
|
USD | US75886F1075
|
642.25
23:20:00
|
651.80
11/01/2025
|
-1.47%
-9.55
|
642.12
480
|
642.73
320
|
-8.50% |
|
USD | US75901B1070
|
11.99
23:20:00
|
12.77
11/01/2025
|
-6.11%
-0.78
|
11.98
800
|
11.99
800
|
+65.20% |
|
USD | US7589322061
|
29.50
23:20:00
|
29.925
11/01/2025
|
-1.42%
-0.425
|
29.21
100
|
29.90
100
|
+26.16% |
|
USD | US00887A2042
|
1.75
23:20:00
|
1.565
11/01/2025
|
+11.82%
+0.185
|
1.75
2,700
|
1.76
1,000
|
-31.96% |
|
USD | KYG7486B1068
|
1.81
23:20:00
|
1.80
11/01/2025
|
+0.56%
+0.01
|
1.81
24,600
|
1.82
700
|
-51.87% |
|
USD | US7594191048
|
2.51
23:20:00
|
2.53
11/01/2025
|
-0.79%
-0.02
|
2.50
1,500
|
2.51
6,000
|
+62.18% |
|
USD | US75943R1023
|
6.94
23:20:00
|
7.14
11/01/2025
|
-2.80%
-0.20
|
6.93
13,100
|
6.94
2,200
|
+73.30% |
|
USD | US75946W4050
|
0.9635
23:20:00
|
0.9368
11/01/2025
|
+2.85%
+0.0267
|
0.9502
200
|
0.9744
100
|
-63.69% |
|
USD | US75955J4022
|
2.20
23:20:00
|
2.26
11/01/2025
|
-2.65%
-0.06
|
2.17
400
|
2.22
4,200
|
+334.62% |
|
USD | US75960P1049
|
16.46
23:20:00
|
16.04
11/01/2025
|
+2.62%
+0.42
|
16.46
200
|
16.47
300
|
-28.93% |
|
USD | GB00BNQMPN80
|
7.54
23:20:00
|
7.54
11/01/2025
|
0.00%
0.00
|
7.52
4,500
|
7.54
10,200
|
+10.40% |
|
USD | US75989R1077
|
1.09
23:20:00
|
1.11
11/01/2025
|
-1.80%
-0.02
|
1.08
3,800
|
1.09
600
|
-13.95% |
|
USD | US76010Y2028
|
3.98
23:20:00
|
4.08
11/01/2025
|
-2.45%
-0.10
|
3.97
300
|
4.04
300
|
-52.00% |
|
USD | US7602731025
|
1.84
23:20:00
|
1.84
11/01/2025
|
0.00%
0.00
|
1.80
200
|
1.85
500
|
+40.46% |
|
USD | US76029L1008
|
4.34
23:20:00
|
4.29
11/01/2025
|
+1.17%
+0.05
|
4.32
29,100
|
4.33
9,600
|
-43.77% |
|
USD | US7599161095
|
150.17
23:20:00
|
149.06
11/01/2025
|
+0.74%
+1.11
|
150.15
500
|
150.21
200
|
+3.56% |
|
USD | US76029N1063
|
9.305
23:20:00
|
9.73
11/01/2025
|
-4.37%
-0.425
|
9.30
7,100
|
9.31
1,400
|
-19.65% |
|
USD | US7602812049
|
65.45
23:20:00
|
65.90
11/01/2025
|
-0.68%
-0.45
|
65.23
100
|
65.87
100
|
-5.68% |
|
USD | US7609111072
|
1.88
23:20:00
|
1.94
11/01/2025
|
-3.09%
-0.06
|
1.83
200
|
1.89
100
|
+13.45% |
|
USD | US7610251057
|
3.17
23:20:00
|
3.24
11/01/2025
|
-2.16%
-0.07
|
3.15
200
|
3.17
100
|
-21.93% |
|
USD | US76119X1054
|
7.38
23:20:00
|
7.60
11/01/2025
|
-2.89%
-0.22
|
7.37
100
|
7.39
1,900
|
-16.02% |
|
USD | US76134H1014
|
69.80
09/23/2025
|
69.95
09/20/2025
|
-0.21%
-0.15
|
-
-
|
-
-
|
- |
|
USD | US76122Q1058
|
4.68
23:20:00
|
4.40
11/01/2025
|
+6.36%
+0.28
|
4.68
8,300
|
4.69
1,200
|
-48.42% |
|
USD | VGG752713070
|
0.73
11/01/2025
|
4.459
10/31/2025
|
-18.14%
+2.7582
|
-
-
|
-
-
|
-92.16% |
|
USD | US76135L7055
|
1.20
23:20:00
|
1.25
11/01/2025
|
-4.00%
-0.05
|
1.18
400
|
1.21
100
|
-94.35% |
|
USD | US76152G1004
|
0.5899
23:20:00
|
0.5997
11/01/2025
|
-1.63%
-0.0098
|
0.5855
100
|
0.5888
200
|
-66.87% |
|
USD | US76155X1000
|
59.33
23:20:00
|
58.84
11/01/2025
|
+0.83%
+0.49
|
59.27
4,000
|
59.33
7,300
|
+34.52% |
|
USD | US76171L1061
|
24.51
23:20:00
|
24.44
11/01/2025
|
+0.29%
+0.07
|
24.51
2,300
|
24.52
4,300
|
-9.45% |
|
USD | US76200L3096
|
9.10
23:20:00
|
9.32
11/01/2025
|
-2.36%
-0.22
|
9.08
8,700
|
9.09
700
|
+90.20% |
|
USD | GB00BQH8G337
|
4.10
23:20:00
|
4.29
11/01/2025
|
-4.43%
-0.19
|
4.10
20,600
|
4.11
3,100
|
+12.30% |
|
USD | US7495521053
|
7.75
23:20:00
|
7.82
11/01/2025
|
-0.90%
-0.07
|
7.71
300
|
7.75
300
|
+100.00% |
|
USD | KYG753891095
|
10.71
23:20:00
|
10.71
11/01/2025
|
0.00%
0.00
|
10.71
19,300
|
10.72
100
|
+4.79% |
|
USD | US74955L1035
|
20.90
23:20:00
|
20.71
11/01/2025
|
+0.92%
+0.19
|
20.75
1,000
|
21.10
100
|
+3.24% |
|
USD | US7620931029
|
9.99
23:20:00
|
9.99
11/01/2025
|
0.00%
0.00
|
9.76
200
|
10.02
100
|
+3.63% |
|
USD | US76243J1051
|
113.74
23:20:00
|
113.76
11/01/2025
|
-0.02%
-0.02
|
113.71
200
|
113.84
700
|
+103.22% |
|
USD | US7625441040
|
3.36
23:20:00
|
3.36
11/01/2025
|
0.00%
0.00
|
3.36
19,300
|
3.37
12,100
|
-19.23% |
|
USD | KYG7552W1096
|
10.29
10/30/2025
|
10.28
10/28/2025
|
+0.10%
+0.01
|
10.28
1,000
|
10.30
15,900
|
- |
|
USD | US7631651079
|
10.85
23:20:00
|
10.78
11/01/2025
|
+0.65%
+0.07
|
10.82
100
|
10.85
200
|
-23.16% |
|
USD | US76525P1003
|
13.265
23:20:00
|
13.33
11/01/2025
|
-0.49%
-0.065
|
13.11
100
|
13.42
100
|
-5.80% |
|
USD | US7655041058
|
4.44
23:20:00
|
4.82
11/01/2025
|
-7.88%
-0.38
|
4.43
15,100
|
4.44
35,400
|
+78.52% |
|
USD | US7813863054
|
3.28
23:20:00
|
3.40
11/01/2025
|
-3.53%
-0.12
|
3.20
2,000
|
3.31
100
|
-37.38% |
|
USD | KYG2124G1203
|
1.69
23:20:00
|
1.65
11/01/2025
|
+2.42%
+0.04
|
1.68
400
|
1.85
300
|
-5.71% |
|
USD | US7665597024
|
30.65
23:20:00
|
31.58
11/01/2025
|
-2.94%
-0.93
|
30.65
200
|
30.68
600
|
+87.75% |
|
USD | US76655K1034
|
39.12
23:20:00
|
44.27
11/01/2025
|
-11.63%
-5.15
|
39.09
10,500
|
39.10
1,400
|
+190.10% |
|
USD | US76674Q1076
|
3.90
23:20:00
|
3.98
11/01/2025
|
-2.01%
-0.08
|
3.89
100
|
3.90
11,700
|
+49.06% |
|
USD | US7672921050
|
20.72
23:20:00
|
19.78
11/01/2025
|
+4.75%
+0.94
|
20.70
9,200
|
20.71
1,900
|
+93.73% |
|
USD | KYG7576K1076
|
10.46
23:20:00
|
10.54
11/01/2025
|
-0.76%
-0.08
|
10.46
100
|
10.53
300
|
+5.19% |
|
USD | US7693971001
|
5.20
23:20:00
|
5.18
11/01/2025
|
+0.39%
+0.02
|
5.20
500
|
5.23
500
|
-9.76% |
|
USD | US76954A1034
|
13.19
23:20:00
|
13.57
11/01/2025
|
-2.80%
-0.38
|
13.19
4,700
|
13.20
33,700
|
+2.03% |
|
USD | MHY731181043
|
1.19
23:20:00
|
1.25
11/01/2025
|
-4.80%
-0.06
|
1.20
600
|
1.21
2,700
|
- |
|
USD | US7707001027
|
147.08
23:20:00
|
146.78
11/01/2025
|
+0.20%
+0.30
|
147.01
400
|
147.09
1,100
|
+293.93% |
|
USD | KYG6693P1063
|
0.5742
23:20:00
|
0.6382
11/01/2025
|
-10.03%
-0.064
|
0.57
200
|
0.5743
300
|
-9.10% |
|
USD | US7731211089
|
61.34
23:20:00
|
62.98
11/01/2025
|
-2.60%
-1.64
|
61.32
1,400
|
61.35
4,300
|
- |
|
USD | US77313F1066
|
3.56
23:20:00
|
3.77
11/01/2025
|
-5.57%
-0.21
|
3.55
13,800
|
3.56
1,900
|
-70.01% |
|
USD | US7743743004
|
1.08
23:20:00
|
1.11
11/01/2025
|
-2.70%
-0.03
|
1.07
1,700
|
1.08
500
|
-45.59% |
|
USD | US7745151008
|
28.51
23:20:00
|
28.19
11/01/2025
|
+1.14%
+0.32
|
28.50
1,000
|
28.56
100
|
+23.64% |
|
USD | US77467X1019
|
1.67
23:20:00
|
1.72
11/01/2025
|
-2.91%
-0.05
|
1.66
200
|
1.69
100
|
-28.63% |
|
USD | BMG762791017
|
19.60
23:20:00
|
19.99
11/01/2025
|
-1.95%
-0.39
|
19.60
6,200
|
19.61
4,600
|
+68.98% |
|
USD | US77543R1023
|
108.63
23:20:00
|
106.13
11/01/2025
|
+2.36%
+2.50
|
108.58
5,500
|
108.64
300
|
+42.76% |
|
USD | KYG7633Y1089
|
2.68
23:20:00
|
2.71
11/01/2025
|
-1.11%
-0.03
|
2.60
600
|
2.69
100
|
+271.23% |
|
USD | KYG7633M1042
|
10.41
23:20:00
|
10.47
11/01/2025
|
-0.57%
-0.06
|
10.41
100
|
10.44
400
|
- |
|
USD | US77664L2079
|
80.79
23:20:00
|
80.52
11/01/2025
|
+0.34%
+0.27
|
80.77
100
|
80.97
1,600
|
+10.92% |
|
USD | US7766961061
|
448.54
23:20:00
|
446.15
11/01/2025
|
+0.54%
+2.39
|
448.59
40
|
448.69
280
|
-14.18% |
|
USD | US7782961038
|
161.20
23:20:00
|
158.92
11/01/2025
|
+1.43%
+2.28
|
161.16
1,300
|
161.21
1,000
|
+5.06% |
|
USD | US7802871084
|
174.67
23:20:00
|
174.79
11/01/2025
|
-0.07%
-0.12
|
174.66
200
|
174.70
300
|
+32.57% |
|
USD | GB00BMVP7Y09
|
37.30
23:20:00
|
37.54
11/01/2025
|
-0.64%
-0.24
|
37.30
9,500
|
37.31
1,200
|
+47.16% |
|
USD | US02369M1027
|
3.56
23:20:00
|
3.15
11/01/2025
|
+13.02%
+0.41
|
3.41
500
|
3.57
700
|
+215.63% |
|
USD | KYG7710T1058
|
1.16
23:20:00
|
1.24
11/01/2025
|
-6.45%
-0.08
|
1.16
100
|
1.19
2,000
|
- |
|
USD | US78137L1052
|
6.22
23:20:00
|
6.86
11/01/2025
|
-9.33%
-0.64
|
6.22
11,700
|
6.23
700
|
-47.27% |
|
USD | US78163D1000
|
9.91
23:20:00
|
9.89
11/01/2025
|
+0.20%
+0.02
|
9.91
600
|
9.93
600
|
-9.76% |
|
USD | US7818462092
|
47.02
23:20:00
|
49.41
11/01/2025
|
-4.84%
-2.39
|
46.97
800
|
47.02
200
|
-9.82% |
|
USD | US7818463082
|
50.12
23:20:00
|
52.47
11/01/2025
|
-4.48%
-2.35
|
50.03
200
|
50.97
100
|
-3.62% |
|
USD | US78349D1072
|
8.68
23:20:00
|
8.79
11/01/2025
|
-1.25%
-0.11
|
8.67
1,100
|
8.69
4,000
|
-74.43% |
|
USD | US7835132033
|
65.00
23:20:00
|
62.48
11/01/2025
|
+4.03%
+2.52
|
65.00
400
|
65.02
600
|
+43.34% |
|
USD | US00853E4044
|
41.18
23:20:00
|
45.64
11/01/2025
|
-9.77%
-4.46
|
40.98
100
|
42.90
100
|
+57.43% |
|
USD | US39366L3078
|
0.3466
23:20:00
|
0.3673
11/01/2025
|
-5.64%
-0.0207
|
0.3466
10,900
|
0.348
300
|
-71.75% |
|
USD | US7838591011
|
37.02
23:20:00
|
36.64
11/01/2025
|
+1.04%
+0.38
|
36.98
700
|
37.04
1,100
|
-4.13% |
|
USD | US7851353026
|
0.21
23:20:00
|
0.2001
10/31/2025
|
+4.95%
+0.0099
|
-
-
|
-
-
|
-97.49% |
|
USD | US78397T2024
|
3.25
23:20:00
|
3.25
11/01/2025
|
0.00%
0.00
|
3.25
300
|
3.26
5,100
|
-14.92% |
|
USD | US78573L1061
|
17.89
23:20:00
|
17.82
11/01/2025
|
+0.39%
+0.07
|
17.88
1,500
|
17.89
16,900
|
+2.89% |
|
USD | US78573M1045
|
2.01
23:20:00
|
2.045
11/01/2025
|
-1.71%
-0.035
|
2.01
81,200
|
2.02
93,200
|
-43.97% |
|
USD | US6273334044
|
5.51
23:20:00
|
6.04
11/01/2025
|
-8.77%
-0.53
|
5.51
200
|
5.62
200
|
-84.02% |
|
USD | US78418A7037
|
2.33
23:20:00
|
2.32
11/01/2025
|
+0.43%
+0.01
|
2.32
1,100
|
2.38
2,100
|
-92.45% |
|
USD | US78637J2042
|
1.02
23:20:00
|
1.05
11/01/2025
|
-2.86%
-0.03
|
0.99
300
|
1.02
4,500
|
-59.01% |
|
USD | US78642D1019
|
6.06
23:20:00
|
6.30
11/01/2025
|
-3.81%
-0.24
|
6.10
100
|
6.15
400
|
+64.49% |
|
USD | US78648T1007
|
68.23
23:20:00
|
68.73
11/01/2025
|
-0.73%
-0.50
|
68.19
100
|
68.23
800
|
-16.59% |
|
USD | US7865983008
|
12.13
23:20:00
|
12.25
11/01/2025
|
-0.98%
-0.12
|
12.00
900
|
12.13
500
|
+11.06% |
|
USD | US7867001049
|
8.06
23:20:00
|
8.52
11/01/2025
|
-5.40%
-0.46
|
8.06
400
|
8.07
500
|
+89.33% |
|
USD | VGG7779D1087
|
1.88
23:20:00
|
1.92
11/01/2025
|
-2.08%
-0.04
|
1.85
400
|
1.90
3,500
|
- |
|
USD | US78709Y1055
|
284.58
23:20:00
|
292.50
11/01/2025
|
-2.71%
-7.92
|
284.40
400
|
284.55
120
|
-35.82% |
|
USD | KYG7852T2021
|
7.84
23:20:00
|
7.85
11/01/2025
|
-0.13%
-0.01
|
7.81
1,000
|
7.84
100
|
-32.03% |
|
USD | US78781J1097
|
21.49
23:20:00
|
21.68
11/01/2025
|
-0.88%
-0.19
|
21.47
1,200
|
21.49
1,400
|
- |
|
USD | US79400X5032
|
3.62
23:20:00
|
3.89
11/01/2025
|
-6.94%
-0.27
|
3.62
200
|
3.70
500
|
-85.91% |
|
USD | KYG7785M1188
|
0.50
23:20:00
|
0.5787
11/01/2025
|
-13.60%
-0.0787
|
0.497
200
|
0.50
2,800
|
-52.17% |
|
USD | US7995661045
|
4.57
23:20:00
|
4.95
11/01/2025
|
-7.68%
-0.38
|
4.55
14,900
|
4.56
1,000
|
+203.68% |
|
USD | US79957L1008
|
28.99
23:20:00
|
29.30
11/01/2025
|
-1.06%
-0.31
|
28.86
100
|
29.42
100
|
-11.75% |
|
USD | US80004C2008
|
207.01
23:20:00
|
199.33
11/01/2025
|
+3.85%
+7.68
|
207.01
100
|
207.04
1,800
|
- |
|
USD | US8006771062
|
0.5783
23:20:00
|
0.598
11/01/2025
|
-3.29%
-0.0197
|
0.5724
100
|
0.5783
3,200
|
-41.37% |
|
USD | CA80100R4089
|
4.91
23:20:00
|
5.08
11/01/2025
|
-3.35%
-0.17
|
4.81
600
|
5.08
100
|
-27.64% |
|
USD | US8010561020
|
140.34
23:20:00
|
137.05
11/01/2025
|
+2.40%
+3.29
|
140.43
500
|
140.54
600
|
+81.12% |
|
USD | US80105N1054
|
50.05
23:20:00
|
50.58
11/01/2025
|
-1.05%
-0.53
|
50.03
2,700
|
50.07
500
|
+4.87% |
|
USD | US44951X1046
|
1.07
23:20:00
|
1.15
11/01/2025
|
-6.96%
-0.08
|
1.07
4,000
|
1.09
3,000
|
-6.50% |
|
USD | US80303D3052
|
27.42
23:20:00
|
28.94
11/01/2025
|
-5.25%
-1.52
|
27.41
400
|
27.47
100
|
+25.83% |
|
USD | KYG7T16G1039
|
43.09
23:20:00
|
43.05
11/01/2025
|
+0.09%
+0.04
|
43.09
1,400
|
43.10
100
|
+60.22% |
|
USD | US8036071004
|
24.45
23:20:00
|
24.01
11/01/2025
|
+1.83%
+0.44
|
24.46
500
|
24.47
6,600
|
-80.25% |
|
USD | US80401C1009
|
1.88
23:20:00
|
1.91
11/01/2025
|
-1.57%
-0.03
|
1.87
11,500
|
1.88
26,600
|
- |
|
USD | US8051111016
|
4.27
23:20:00
|
4.15
11/01/2025
|
+2.89%
+0.12
|
4.27
3,900
|
4.28
17,000
|
+35.18% |
|
USD | US80516T4022
|
1.31
23:20:00
|
1.33
11/01/2025
|
-1.50%
-0.02
|
1.28
100
|
1.32
200
|
-96.67% |
|
USD | US78408D1054
|
18.72
23:20:00
|
19.56
11/01/2025
|
-4.29%
-0.84
|
18.72
200
|
18.98
300
|
-6.46% |
|
USD | US78410G1040
|
193.52
23:20:00
|
191.48
11/01/2025
|
+1.07%
+2.04
|
193.47
100
|
193.57
200
|
-6.05% |
|
USD | US73245B1070
|
3.26
23:20:00
|
3.26
11/01/2025
|
0.00%
0.00
|
3.24
200
|
3.26
200
|
-41.89% |
|
USD | US8060371072
|
42.28
23:20:00
|
42.905
11/01/2025
|
-1.46%
-0.625
|
42.21
100
|
42.29
100
|
-9.58% |
|
USD | US80603V1044
|
0.4617
23:20:00
|
0.5035
11/01/2025
|
-8.30%
-0.0418
|
0.4577
100
|
0.4578
300
|
- |
|
USD | NL00150021T1
|
5.05
23:20:00
|
4.40
11/01/2025
|
+14.77%
+0.65
|
5.04
100
|
5.17
600
|
+40.13% |
|
USD | US80706P1030
|
28.78
23:20:00
|
29.62
11/01/2025
|
-2.84%
-0.84
|
28.78
7,600
|
28.81
100
|
-31.47% |
|
USD | US8070661058
|
28.50
23:20:00
|
28.67
11/01/2025
|
-0.59%
-0.17
|
28.51
200
|
28.53
100
|
+34.41% |
|
USD | US80810D1037
|
20.55
23:20:00
|
21.04
11/01/2025
|
-2.33%
-0.49
|
20.54
900
|
20.56
300
|
+9.07% |
|
USD | US8086251076
|
91.41
23:20:00
|
93.71
11/01/2025
|
-2.45%
-2.30
|
91.35
1,500
|
91.48
1,200
|
-16.17% |
|
USD | VGG7864D1125
|
0.4964
23:20:00
|
0.54
11/01/2025
|
-8.07%
-0.0436
|
0.49
2,700
|
0.5098
100
|
-47.57% |
|
USD | US80880X1046
|
0.7093
23:20:00
|
0.776
11/01/2025
|
-8.60%
-0.0667
|
0.7052
400
|
0.7053
2,200
|
-87.17% |
|
USD | US80880W2052
|
17.86
23:20:00
|
16.50
11/01/2025
|
+8.24%
+1.36
|
17.70
500
|
17.89
100
|
+10.56% |
|
USD | US09073Q3039
|
1.27
23:20:00
|
1.40
11/01/2025
|
-9.29%
-0.13
|
1.27
300
|
1.30
200
|
-57.96% |
|
USD | IL0010951403
|
3.32
23:20:00
|
3.25
11/01/2025
|
+2.15%
+0.07
|
3.30
200
|
3.37
100
|
-57.01% |
|
USD | US78577G3011
|
1.42
23:20:00
|
1.54
11/01/2025
|
-7.79%
-0.12
|
1.40
200
|
1.42
100
|
-87.77% |
|
USD | US78396V2088
|
0.2842
23:20:00
|
0.3054
11/01/2025
|
-6.94%
-0.0212
|
0.2825
600
|
0.2854
100
|
-81.93% |
|
USD | US8112922005
|
0.6387
23:20:00
|
0.66
11/01/2025
|
-3.23%
-0.0213
|
0.6326
500
|
0.6449
1,000
|
-45.45% |
|
USD | US8117078019
|
30.44
23:20:00
|
30.30
11/01/2025
|
+0.46%
+0.14
|
30.43
100
|
30.45
1,900
|
+10.06% |
|
USD | IE00BKVD2N49
|
265.55
23:20:00
|
255.88
11/01/2025
|
+3.78%
+9.67
|
265.50
100
|
265.55
1,800
|
+196.47% |
|
USD | VGG794831062
|
6.45
23:20:00
|
7.42
11/01/2025
|
-13.07%
-0.97
|
6.44
4,000
|
6.45
21,500
|
+20.65% |
|
USD | MHY737604006
|
8.35
23:20:00
|
8.50
11/01/2025
|
-1.76%
-0.15
|
8.33
400
|
8.35
600
|
+22.30% |
|
USD | US81256L2034
|
0.5606
23:20:00
|
0.57
11/01/2025
|
-1.65%
-0.0094
|
0.5572
200
|
0.5606
700
|
-70.62% |
|
USD | US8147853092
|
8.10
23:20:00
|
7.97
11/01/2025
|
+1.63%
+0.13
|
8.09
100
|
8.13
200
|
-30.44% |
|
USD | US81578P1066
|
2.27
23:20:00
|
2.21
11/01/2025
|
+2.71%
+0.06
|
2.24
200
|
2.27
1,200
|
-4.33% |
|
USD | US7841171033
|
80.88
23:20:00
|
80.61
11/01/2025
|
+0.33%
+0.27
|
80.85
300
|
80.86
900
|
-2.27% |
|
USD | US8163001071
|
74.02
23:20:00
|
75.34
11/01/2025
|
-1.75%
-1.32
|
74.00
2,700
|
74.01
300
|
-19.44% |
|
USD | US81642T2096
|
1.79
23:20:00
|
1.82
11/01/2025
|
-1.65%
-0.03
|
1.79
47,700
|
1.80
6,900
|
+75.00% |
|
USD | KYG8021C1042
|
0.7383
23:20:00
|
0.808
11/01/2025
|
-8.63%
-0.0697
|
0.7283
100
|
0.85
4,000
|
-43.10% |
|
USD | US8166452040
|
3.30
23:20:00
|
2.89
11/01/2025
|
+14.19%
+0.41
|
3.27
700
|
3.30
1,700
|
+124.03% |
|
USD | US81684M1045
|
25.41
23:20:00
|
26.46
11/01/2025
|
-3.97%
-1.05
|
25.39
200
|
25.42
200
|
-51.00% |
|
USD | US8168501018
|
67.25
23:20:00
|
67.86
11/01/2025
|
-0.90%
-0.61
|
67.24
500
|
67.27
200
|
+9.72% |
|
USD | US8170701051
|
106.50
23:20:00
|
109.90
11/01/2025
|
-3.09%
-3.40
|
102.41
100
|
108.53
100
|
+39.06% |
|
USD | US8170705011
|
104.24
23:20:00
|
107.835
11/01/2025
|
-3.33%
-3.595
|
104.23
100
|
104.83
100
|
+36.05% |
|
USD | US81720R6045
|
3.29
23:20:00
|
3.32
11/01/2025
|
-0.90%
-0.03
|
3.25
500
|
3.32
100
|
+0.30% |
|
USD | US8172253036
|
1.59
23:20:00
|
1.57
11/01/2025
|
+1.27%
+0.02
|
1.59
500
|
1.65
1,000
|
-85.46% |
|
USD | US81728A2078
|
8.61
23:20:00
|
9.17
11/01/2025
|
-6.11%
-0.56
|
8.60
300
|
8.90
1,500
|
-6.45% |
|
USD | CA81728N1006
|
4.86
23:20:00
|
4.91
11/01/2025
|
-1.02%
-0.05
|
4.86
1,000
|
4.90
500
|
+42.73% |
|
USD | US81728J1097
|
3.10
23:20:00
|
3.19
11/01/2025
|
-2.82%
-0.09
|
3.07
2,700
|
3.10
100
|
-53.90% |
|
USD | KYG8062B1142
|
2.33
23:20:00
|
2.425
11/01/2025
|
-3.92%
-0.095
|
2.28
1,000
|
2.39
2,700
|
+33.61% |
|
USD | US81726A2096
|
2.00
23:20:00
|
2.03
11/01/2025
|
-1.48%
-0.03
|
1.97
100
|
2.01
100
|
-42.17% |
|
USD | US81734D1046
|
20.05
23:20:00
|
20.60
11/01/2025
|
-2.67%
-0.55
|
20.03
200
|
20.07
1,200
|
-10.04% |
|
USD | US81749D1072
|
3.20
23:20:00
|
3.28
11/01/2025
|
-2.44%
-0.08
|
3.15
100
|
3.22
100
|
-59.71% |
|
USD | US81750R2013
|
15.24
23:20:00
|
16.10
11/01/2025
|
-5.34%
-0.86
|
15.08
100
|
15.25
100
|
-3.13% |
|
USD | US81758H1068
|
12.91
23:20:00
|
13.23
11/01/2025
|
-2.42%
-0.32
|
12.91
79,800
|
12.92
6,800
|
-2.00% |
|
USD | US81761L1026
|
2.08
23:20:00
|
2.14
11/01/2025
|
-2.80%
-0.06
|
2.07
5,100
|
2.08
20,900
|
-15.75% |
|
USD | US81764X1037
|
94.78
23:20:00
|
94.36
11/01/2025
|
+0.45%
+0.42
|
94.76
700
|
94.82
100
|
-8.27% |
|
USD | US81784E1010
|
9.45
23:20:00
|
9.46
11/01/2025
|
-0.11%
-0.01
|
9.44
300
|
9.46
200
|
-27.68% |
|
USD | US78435P1057
|
64.09
23:20:00
|
65.55
11/01/2025
|
-2.23%
-1.46
|
64.09
100
|
64.21
100
|
+53.75% |
|
USD | KYG8117B1014
|
0.95
23:20:00
|
0.95
11/01/2025
|
0.00%
0.00
|
0.95
100
|
1.00
100
|
-12.04% |
|
USD | US8200144058
|
13.09
23:20:00
|
13.84
11/01/2025
|
-5.42%
-0.75
|
13.10
1,300
|
13.11
73,800
|
+79.03% |
|
USD | US82003F3091
|
4.28
23:20:00
|
4.41
11/01/2025
|
-2.95%
-0.13
|
4.27
100
|
4.29
500
|
-99.29% |
|
USD | US82024L1035
|
1.99
23:20:00
|
1.92
11/01/2025
|
+3.65%
+0.07
|
1.98
400
|
1.99
100
|
+58.68% |
|
USD | US82312B1061
|
12.17
23:20:00
|
12.32
11/01/2025
|
-1.22%
-0.15
|
12.16
1,400
|
12.17
2,700
|
-2.30% |
|
USD | US8244303009
|
2.49
23:20:00
|
2.54
11/01/2025
|
-1.97%
-0.05
|
2.44
3,900
|
2.49
400
|
-71.80% |
|
USD | US82455M1099
|
2.22
23:20:00
|
2.36
11/01/2025
|
-5.93%
-0.14
|
2.22
1,700
|
2.38
2,000
|
-8.88% |
|
USD | US8245676064
|
0.611314
23:20:00
|
0.771
10/30/2025
|
-20.71%
-0.159686
|
-
-
|
-
-
|
-99.66% |
|
USD | US82489W1071
|
10.34
23:20:00
|
10.51
11/01/2025
|
-1.62%
-0.17
|
10.31
22,000
|
10.32
2,100
|
+90.05% |
|
USD | US8248891090
|
17.82
23:20:00
|
18.33
11/01/2025
|
-2.78%
-0.51
|
17.82
2,500
|
17.85
100
|
-44.59% |
|
USD | CA82509L1076
|
172.94
23:20:00
|
173.86
11/01/2025
|
-0.53%
-0.92
|
172.56
400
|
172.77
700
|
+63.51% |
|
USD | US8251071051
|
15.69
23:20:00
|
15.61
11/01/2025
|
+0.51%
+0.08
|
15.68
500
|
15.71
2,200
|
-1.51% |
|
USD | US8256934014
|
3.10
23:20:00
|
2.97
11/01/2025
|
+4.38%
+0.13
|
3.04
400
|
3.10
10,100
|
-85.75% |
|
USD | US8257041090
|
15.05
23:20:00
|
14.83
11/01/2025
|
+1.48%
+0.22
|
15.05
200
|
15.06
3,200
|
+5.78% |
|
USD | US8261652015
|
1.07
23:20:00
|
1.13
11/01/2025
|
-5.31%
-0.06
|
1.06
23,400
|
1.07
10,900
|
-76.94% |
|
USD | US8261761097
|
2.76
23:20:00
|
2.81
11/01/2025
|
-1.78%
-0.05
|
2.74
100
|
2.76
200
|
-11.08% |
|
USD | US82620P1021
|
28.46
23:20:00
|
28.78
11/01/2025
|
-1.11%
-0.32
|
28.45
100
|
28.52
100
|
-0.48% |
|
USD | US82655M2061
|
11.49
23:20:00
|
11.63
11/01/2025
|
-1.20%
-0.14
|
11.46
500
|
11.50
100
|
+306.64% |
|
USD | US8269171067
|
8.20
23:20:00
|
8.28
11/01/2025
|
-0.97%
-0.08
|
8.18
400
|
8.20
8,700
|
+37.77% |
|
USD | US82657M1053
|
5.10
23:20:00
|
5.06
11/01/2025
|
+0.79%
+0.04
|
5.09
900
|
5.14
1,700
|
+39.01% |
|
USD | CA8265991023
|
5.355
23:20:00
|
6.49
11/01/2025
|
-17.49%
-1.135
|
5.34
4,500
|
5.36
17,300
|
-42.16% |
|
USD | US82686Q1013
|
6.61
23:20:00
|
7.16
11/01/2025
|
-7.68%
-0.55
|
6.55
300
|
6.63
100
|
+4.07% |
|
USD | KYG1281K1307
|
3.17
23:20:00
|
3.34
11/01/2025
|
-5.09%
-0.17
|
3.16
100
|
3.22
100
|
-88.92% |
|
USD | IL0010826928
|
16.44
23:20:00
|
16.43
11/01/2025
|
+0.06%
+0.01
|
16.15
700
|
16.44
200
|
+0.74% |
|
USD | US8269191024
|
127.96
23:20:00
|
131.08
11/01/2025
|
-2.38%
-3.12
|
127.83
1,900
|
127.90
300
|
+5.52% |
|
USD | US82706C1080
|
97.66
23:20:00
|
98.11
11/01/2025
|
-0.46%
-0.45
|
97.66
1,900
|
98.00
100
|
+81.52% |
|
USD | US82711P2011
|
0.52
23:20:00
|
0.5416
11/01/2025
|
-3.99%
-0.0216
|
0.51
16,000
|
0.5186
100
|
-39.15% |
|
USD | US82728C1027
|
5.76
23:20:00
|
5.89
11/01/2025
|
-2.21%
-0.13
|
5.75
200
|
5.77
500
|
-27.10% |
|
USD | US8283591092
|
14.23
23:20:00
|
14.14
11/01/2025
|
+0.64%
+0.09
|
14.23
200
|
14.32
100
|
-23.11% |
|
USD | KYG8431T1013
|
10.51
23:20:00
|
10.56
11/01/2025
|
-0.47%
-0.05
|
10.51
300
|
10.57
400
|
+5.18% |
|
USD | US8287302009
|
17.34
23:20:00
|
17.38
11/01/2025
|
-0.23%
-0.04
|
17.33
2,400
|
17.34
8,300
|
-21.64% |
|
USD | KYG8192U1159
|
5.92
23:20:00
|
5.84
11/01/2025
|
+1.37%
+0.08
|
5.90
700
|
6.10
100
|
-26.26% |
|
USD | US8292141053
|
16.94
23:20:00
|
17.18
11/01/2025
|
-1.40%
-0.24
|
16.95
1,300
|
16.96
800
|
-38.40% |
|
USD | US8292421067
|
13.66
23:20:00
|
13.66
11/01/2025
|
0.00%
0.00
|
13.66
2,300
|
13.67
100
|
-15.37% |
|
USD | US82935V3078
|
0.6282
23:20:00
|
0.628
11/01/2025
|
+0.03%
+0.0002
|
0.6204
1,000
|
0.6283
100
|
-60.99% |
|
USD | AGP8696W1045
|
6.47
02/23/2019
|
6.49
02/22/2019
|
-0.31%
-0.02
|
-
-
|
-
-
|
- |
|
USD | US8293927039
|
3.34
23:20:00
|
3.19
11/01/2025
|
+4.70%
+0.15
|
3.25
300
|
3.35
200
|
-8.86% |
|
USD | US8294011080
|
36.06
23:20:00
|
38.21
11/01/2025
|
-5.63%
-2.15
|
36.00
100
|
36.07
100
|
- |
|
USD | US8299331004
|
21.89
23:20:00
|
21.69
11/01/2025
|
+0.92%
+0.20
|
21.90
1,700
|
21.91
9,400
|
-4.87% |
|
USD | US82982T1060
|
288.24
23:20:00
|
289.64
11/01/2025
|
-0.48%
-1.40
|
288.21
1,160
|
288.69
200
|
+35.01% |
|
USD | KYG8193F1090
|
10.10
23:20:00
|
10.15
11/01/2025
|
-0.49%
-0.05
|
10.10
500
|
10.15
100
|
- |
|
USD | KYG8211A1085
|
1.09
23:20:00
|
1.04
11/01/2025
|
+4.81%
+0.05
|
1.05
100
|
1.09
200
|
+0.97% |
|
USD | KYG8292E1026
|
0.3709
23:20:00
|
0.387
11/01/2025
|
-4.16%
-0.0161
|
0.365
100
|
0.3828
500
|
-60.91% |
|
USD | US83087C2044
|
0.45
23:20:00
|
0.4429
11/01/2025
|
+1.60%
+0.0071
|
0.447
100
|
0.45
500
|
-61.49% |
|
USD | KYG8221K1123
|
0.699
23:20:00
|
0.71
11/01/2025
|
-1.55%
-0.011
|
0.6861
100
|
0.70
1,700
|
- |
|
USD | US83086J2006
|
1.50
23:20:00
|
1.55
11/01/2025
|
-3.23%
-0.05
|
1.50
1,300
|
1.52
300
|
-45.23% |
|
USD | KYG8193D1043
|
4.38
23:20:00
|
3.75
11/01/2025
|
+16.80%
+0.63
|
4.24
100
|
4.44
500
|
- |
|
USD | US8309401029
|
45.02
23:20:00
|
45.59
11/01/2025
|
-1.25%
-0.57
|
45.01
1,700
|
45.13
600
|
-9.79% |
|
USD | US83089J1088
|
16.07
23:20:00
|
17.485
11/01/2025
|
-8.09%
-1.415
|
16.07
3,500
|
16.08
1,100
|
+26.70% |
|
USD | US8308791024
|
100.55
23:20:00
|
100.48
11/01/2025
|
+0.07%
+0.07
|
100.33
400
|
100.55
1,000
|
+0.35% |
|
USD | US83088M1027
|
76.54
23:20:00
|
77.72
11/01/2025
|
-1.52%
-1.18
|
76.54
700
|
76.56
200
|
-12.36% |
|
USD | US78471E1055
|
1.65
23:20:00
|
1.76
11/01/2025
|
-6.25%
-0.11
|
1.64
2,600
|
1.65
7,000
|
+51.72% |
|
USD | US83125X1037
|
5.11
23:20:00
|
5.50
11/01/2025
|
-7.09%
-0.39
|
5.10
1,100
|
5.11
1,400
|
-63.91% |
|
USD | US78442P1066
|
27.25
23:20:00
|
26.85
11/01/2025
|
+1.49%
+0.40
|
27.24
6,000
|
27.25
8,300
|
-2.65% |
|
USD | KYG5006S1049
|
1.85
09/27/2025
|
13.61
09/26/2025
|
-86.41%
-11.76
|
-
-
|
-
-
|
- |
|
USD | US1689134088
|
1.15
23:20:00
|
1.19
11/01/2025
|
-3.36%
-0.04
|
1.15
21,100
|
1.17
100
|
-83.47% |
|
USD | US83191H1077
|
2.15
23:20:00
|
2.15
11/01/2025
|
0.00%
0.00
|
2.14
300
|
2.16
300
|
-4.44% |
|
USD | US83193E1029
|
1.37
23:20:00
|
1.37
11/01/2025
|
0.00%
0.00
|
1.37
600
|
1.39
100
|
+95.71% |
|
USD | US83193D2036
|
2.00
23:20:00
|
2.11
11/01/2025
|
-5.21%
-0.11
|
1.98
1,400
|
2.07
1,200
|
-28.23% |
|
USD | US8317541063
|
9.23
23:20:00
|
9.585
11/01/2025
|
-3.70%
-0.355
|
9.22
5,900
|
9.23
3,600
|
-5.15% |
|
USD | US8321544053
|
0.7029
23:20:00
|
0.7127
11/01/2025
|
-1.38%
-0.0098
|
0.6916
500
|
0.7142
100
|
-45.60% |
|
USD | US8321561032
|
36.64
23:20:00
|
36.46
11/01/2025
|
+0.49%
+0.18
|
36.64
100
|
36.99
100
|
-17.99% |
|
USD | US8322482071
|
21.95
23:20:00
|
22.16
11/01/2025
|
-0.95%
-0.21
|
21.94
6,700
|
21.95
1,300
|
- |
|
USD | IE000UPDVNX9
|
1.77
23:20:00
|
2.02
11/01/2025
|
-12.38%
-0.25
|
1.77
1,000
|
1.81
200
|
-99.58% |
|
USD | US8433801060
|
53.585
23:20:00
|
52.44
11/01/2025
|
+2.18%
+1.145
|
53.50
100
|
53.67
300
|
-8.59% |
|
USD | US83301J1007
|
1.04
23:20:00
|
1.07
11/01/2025
|
-2.80%
-0.03
|
1.02
1,600
|
1.05
100
|
-42.47% |
|
USD | CA83307B1013
|
2.19
23:20:00
|
2.15
11/01/2025
|
+1.86%
+0.04
|
2.18
19,200
|
2.19
15,900
|
+20.11% |
|
USD | CA83336J3073
|
3.75
23:20:00
|
4.01
11/01/2025
|
-6.48%
-0.26
|
3.75
600
|
3.78
600
|
-67.87% |
|
USD | US83356Q1085
|
3.47
23:20:00
|
2.91
11/01/2025
|
+19.24%
+0.56
|
3.47
14,100
|
3.48
800
|
+254.88% |
|
USD | US8335924051
|
3.15
23:20:00
|
3.24
11/01/2025
|
-2.78%
-0.09
|
3.01
300
|
3.15
100
|
-72.07% |
|
USD | US83370P2011
|
2.16
23:20:00
|
2.50
11/01/2025
|
-13.60%
-0.34
|
2.11
500
|
2.15
100
|
+176.21% |
|
USD | US83368E2000
|
0.998
23:20:00
|
0.95
11/01/2025
|
+5.05%
+0.048
|
0.931
2,000
|
1.01
200
|
-27.48% |
|
USD | US83406F1021
|
30.63
23:20:00
|
29.68
11/01/2025
|
+3.20%
+0.95
|
30.63
2,600
|
30.64
39,800
|
+92.73% |
|
USD | US83410S1087
|
14.97
23:20:00
|
14.90
11/01/2025
|
+0.47%
+0.07
|
14.95
200
|
15.08
100
|
+13.05% |
|
USD | IL0011417206
|
36.37
23:20:00
|
35.66
11/01/2025
|
+1.99%
+0.71
|
34.00
100
|
36.49
100
|
+283.40% |
|
USD | US42328V8761
|
5.24
23:20:00
|
5.94
11/01/2025
|
-11.78%
-0.70
|
5.20
24,600
|
5.27
1,000
|
-98.82% |
|
USD | US83417M1045
|
32.87
23:20:00
|
35.09
11/01/2025
|
-6.33%
-2.22
|
32.84
1,000
|
32.86
1,600
|
+158.01% |
|
USD | US83419H1032
|
0.9796
23:20:00
|
0.9947
11/01/2025
|
-1.52%
-0.0151
|
0.9701
500
|
0.98
1,300
|
-38.60% |
|
USD | US8342033094
|
65.65
23:20:00
|
67.16
11/01/2025
|
-2.25%
-1.51
|
65.62
800
|
65.69
100
|
+49.41% |
|
USD | US6300791018
|
3.23
23:20:00
|
3.27
11/01/2025
|
-1.22%
-0.04
|
3.22
200
|
3.34
100
|
+33.85% |
|
USD | US83422E2046
|
5.20
23:20:00
|
5.39
11/01/2025
|
-3.53%
-0.19
|
5.19
7,500
|
5.20
1,500
|
+34.75% |
|
USD | US83422N1054
|
6.42
23:20:00
|
6.28
11/01/2025
|
+2.23%
+0.14
|
6.42
20,300
|
6.43
38,700
|
+232.28% |
|
USD | US8342122012
|
11.29
23:20:00
|
12.65
11/01/2025
|
-10.75%
-1.36
|
11.19
300
|
11.31
100
|
-63.69% |
|
USD | US8342236044
|
1.47
23:20:00
|
1.55
11/01/2025
|
-5.16%
-0.08
|
1.46
100
|
1.47
600
|
-42.80% |
|
USD | US5835433013
|
3.49
23:20:00
|
3.49
11/01/2025
|
0.00%
0.00
|
3.50
700
|
3.51
1,000
|
+66.19% |
|
USD | US83542D3008
|
0.7398
23:20:00
|
0.7939
11/01/2025
|
-6.81%
-0.0541
|
0.72
100
|
0.7398
100
|
-75.03% |
|
USD | US83548F4081
|
11.46
23:20:00
|
11.605
11/01/2025
|
-1.25%
-0.145
|
11.38
100
|
11.56
100
|
-79.57% |
|
USD | US83548R4020
|
4.03
23:20:00
|
5.02
11/01/2025
|
-19.72%
-0.99
|
4.03
2,000
|
4.05
200
|
+243.84% |
|
USD | US8354831088
|
4.66
23:20:00
|
4.52
11/01/2025
|
+3.10%
+0.14
|
4.58
100
|
4.68
200
|
+12.72% |
|
USD | US83558L3033
|
3.78
23:20:00
|
3.94
11/01/2025
|
-4.06%
-0.16
|
3.68
100
|
3.84
100
|
+46.47% |
|
USD | US83570H1086
|
16.81
23:20:00
|
17.17
11/01/2025
|
-2.10%
-0.36
|
16.81
4,900
|
16.82
1,100
|
+14.16% |
|
USD | CH1125843347
|
5.00
23:20:00
|
5.00
11/01/2025
|
0.00%
0.00
|
5.00
100
|
5.03
200
|
+60.26% |
|
USD | US83601L1026
|
16.61
23:20:00
|
16.60
11/01/2025
|
+0.06%
+0.01
|
16.62
1,500
|
16.63
1,700
|
+21.35% |
|
USD | US83600C1036
|
2.13
23:20:00
|
2.12
11/01/2025
|
+0.47%
+0.01
|
2.14
2,300
|
2.15
55,500
|
+127.61% |
|
USD | US83607A1007
|
44.20
23:20:00
|
44.64
11/01/2025
|
-0.99%
-0.44
|
44.01
100
|
44.32
200
|
-15.21% |
|
USD | US53933L2034
|
14.78
23:20:00
|
15.12
11/01/2025
|
-2.25%
-0.34
|
14.77
500
|
15.17
100
|
+623.44% |
|
USD | US8361001071
|
17.11
23:20:00
|
17.62
11/01/2025
|
-2.89%
-0.51
|
17.11
8,900
|
17.12
1,300
|
-11.19% |
|
USD | US82536T1079
|
9.53
23:20:00
|
9.35
11/01/2025
|
+1.93%
+0.18
|
9.52
700
|
9.57
100
|
-28.41% |
|
USD | US83946P1075
|
36.41
23:20:00
|
36.50
11/01/2025
|
-0.25%
-0.09
|
36.37
700
|
36.52
500
|
+5.04% |
|
USD | US8428731017
|
44.11
23:20:00
|
43.84
11/01/2025
|
+0.62%
+0.27
|
44.05
400
|
44.63
100
|
+10.29% |
|
USD | US84612H1068
|
0.7899
23:20:00
|
0.819
11/01/2025
|
-3.55%
-0.0291
|
0.77
7,300
|
0.79
1,300
|
-59.85% |
|
USD | US7849331035
|
1.08
23:20:00
|
1.13
11/01/2025
|
-4.42%
-0.05
|
1.07
200
|
1.08
1,000
|
-41.75% |
|
USD | US84757T1051
|
1.98
23:20:00
|
2.13
11/01/2025
|
-7.04%
-0.15
|
1.98
1,500
|
1.99
100
|
-24.73% |
|
USD | US84833T1034
|
2.38
23:20:00
|
2.43
11/01/2025
|
-2.06%
-0.05
|
2.37
4,100
|
2.38
1,400
|
+135.92% |
|
USD | CA84841L4073
|
0.6803
23:20:00
|
0.7053
11/01/2025
|
-3.54%
-0.025
|
0.6765
500
|
0.6803
300
|
-25.30% |
|
USD | KYG8316B1005
|
11.48
23:20:00
|
11.36
11/01/2025
|
+1.06%
+0.12
|
11.35
3,400
|
11.49
200
|
+6.77% |
|
USD | US84863T1060
|
13.91
23:20:00
|
14.29
11/01/2025
|
-2.66%
-0.38
|
13.90
300
|
13.91
400
|
-10.97% |
|
USD | US84920Y1064
|
2.37
23:20:00
|
2.47
11/01/2025
|
-4.05%
-0.10
|
2.36
2,800
|
2.37
900
|
-7.49% |
|
USD | CH1134239669
|
26.09
23:20:00
|
25.61
11/01/2025
|
+1.87%
+0.48
|
26.07
4,000
|
26.09
2,100
|
+47.69% |
|
USD | KYG837611097
|
0.438
23:20:00
|
0.5511
11/01/2025
|
-20.52%
-0.1131
|
0.4167
200
|
0.455
100
|
-91.51% |
|
USD | US85209W1099
|
10.39
23:20:00
|
10.27
11/01/2025
|
+1.17%
+0.12
|
10.39
1,400
|
10.40
3,200
|
-66.56% |
|
USD | US85208M1027
|
83.82
23:20:00
|
78.96
11/01/2025
|
+6.16%
+4.86
|
83.78
5,500
|
83.81
200
|
-37.86% |
|
USD | US78463M1071
|
82.53
23:20:00
|
82.24
11/01/2025
|
+0.35%
+0.29
|
82.52
400
|
82.56
300
|
-55.30% |
|
USD | US00773J2024
|
23.78
23:20:00
|
24.46
11/01/2025
|
-2.78%
-0.68
|
23.78
200
|
23.79
200
|
+5.07% |
|
USD | US85227J1060
|
14.76
23:20:00
|
14.72
11/01/2025
|
+0.27%
+0.04
|
14.75
300
|
14.89
200
|
+23.59% |
|
USD | US05453U2033
|
7.86
23:20:00
|
8.155
11/01/2025
|
-3.62%
-0.295
|
7.85
1,100
|
8.00
500
|
- |
|
USD | US78467J1007
|
84.75
23:20:00
|
84.92
11/01/2025
|
-0.20%
-0.17
|
84.71
100
|
84.73
100
|
+12.06% |
|
USD | CA7847301032
|
22.89
23:20:00
|
22.56
11/01/2025
|
+1.46%
+0.33
|
22.89
1,400
|
22.90
4,200
|
+224.14% |
|
USD | US8523123052
|
25.26
23:20:00
|
25.87
11/01/2025
|
-2.36%
-0.61
|
25.26
500
|
25.27
200
|
+6.50% |
|
USD | US85236P1012
|
4.99
23:20:00
|
4.99
11/01/2025
|
0.00%
0.00
|
4.91
100
|
5.00
2,100
|
-6.73% |
|
USD | US0547483067
|
4.22
23:20:00
|
4.42
11/01/2025
|
-4.52%
-0.20
|
4.21
300
|
4.29
200
|
-59.58% |
|
USD | US85256A1097
|
4.75
23:20:00
|
4.75
11/01/2025
|
0.00%
0.00
|
4.75
24,700
|
4.76
5,200
|
-27.81% |
|
USD | KYG840921160
|
0.7485
23:20:00
|
0.7062
11/01/2025
|
+5.99%
+0.0423
|
0.7326
500
|
0.75
10,300
|
- |
|
USD | US34385P1084
|
1.24
23:20:00
|
1.20
11/01/2025
|
+3.33%
+0.04
|
1.23
5,800
|
1.24
56,800
|
-31.43% |
|
USD | MHY8162K2046
|
18.26
23:20:00
|
18.82
11/01/2025
|
-2.98%
-0.56
|
18.22
1,100
|
18.25
700
|
+25.89% |
|
USD | US4437872058
|
11.01
23:20:00
|
11.02
11/01/2025
|
-0.09%
-0.01
|
10.90
100
|
11.04
300
|
-15.56% |
|
USD | KYG8437Q1010
|
0.168
23:20:00
|
0.16
11/01/2025
|
+5.00%
+0.008
|
0.1639
323,200
|
0.1651
100
|
-97.74% |
|
USD | US85512G1067
|
7.40
23:20:00
|
7.32
11/01/2025
|
+1.09%
+0.08
|
7.32
100
|
7.42
100
|
-24.77% |
|
USD | US8552441094
|
80.96
23:20:00
|
80.87
11/01/2025
|
+0.11%
+0.09
|
80.97
800
|
80.98
1,000
|
-11.38% |
|
USD | US8549362007
|
3.97
23:20:00
|
4.40
11/01/2025
|
-9.77%
-0.43
|
3.95
3,100
|
3.98
700
|
-87.71% |
|
USD | CA8559191066
|
10.73
23:20:00
|
10.51
11/01/2025
|
+2.09%
+0.22
|
10.72
100
|
10.76
500
|
- |
|
USD | US5834354095
|
2.82
23:20:00
|
3.18
11/01/2025
|
-11.32%
-0.36
|
2.80
1,100
|
2.88
100
|
-95.35% |
|
USD | MHY816691064
|
6.88
23:20:00
|
6.85
11/01/2025
|
+0.44%
+0.03
|
6.86
900
|
6.88
100
|
+21.24% |
|
USD | US8581191009
|
155.97
23:20:00
|
156.80
11/01/2025
|
-0.53%
-0.83
|
155.94
1,800
|
155.96
100
|
+37.46% |
|
USD | KYG8475V1032
|
10.29
23:20:00
|
10.34
11/01/2025
|
-0.48%
-0.05
|
10.28
500
|
10.39
1,000
|
- |
|
USD | US85914M1071
|
60.51
23:20:00
|
60.88
11/01/2025
|
-0.61%
-0.37
|
60.48
500
|
60.54
4,900
|
+5.18% |
|
USD | US8592411016
|
392.77
23:20:00
|
377.90
11/01/2025
|
+3.93%
+14.87
|
393.34
120
|
393.61
40
|
+124.34% |
|
USD | US5562691080
|
32.80
23:20:00
|
33.91
11/01/2025
|
-3.27%
-1.11
|
32.78
4,900
|
32.79
200
|
-20.25% |
|
USD | US8608971078
|
4.22
23:20:00
|
4.19
11/01/2025
|
+0.72%
+0.03
|
4.21
22,600
|
4.22
19,000
|
-2.78% |
|
USD | US8610251048
|
65.86
23:20:00
|
65.02
11/01/2025
|
+1.29%
+0.84
|
65.83
300
|
65.92
1,100
|
-9.20% |
|
USD | US86150R1077
|
26.10
23:20:00
|
30.04
11/01/2025
|
-13.12%
-3.94
|
26.09
3,000
|
26.10
2,200
|
+172.35% |
|
USD | KYG851581069
|
19.02
23:20:00
|
19.01
11/01/2025
|
+0.05%
+0.01
|
19.02
16,600
|
19.03
1,200
|
+138.52% |
|
USD | US8618961085
|
86.69
23:20:00
|
91.92
11/01/2025
|
-5.69%
-5.23
|
86.66
400
|
86.69
600
|
-6.18% |
|
USD | US86260J1025
|
1.94
23:20:00
|
1.93
11/01/2025
|
+0.52%
+0.01
|
1.92
600
|
1.94
100
|
+114.42% |
|
USD | US0926671043
|
5.10
23:20:00
|
5.03
11/01/2025
|
+1.39%
+0.07
|
5.09
1,000
|
5.10
12,600
|
+18.35% |
|
USD | US86272A3059
|
1.72
23:20:00
|
1.78
11/01/2025
|
-3.37%
-0.06
|
1.70
300
|
1.72
100
|
-38.41% |
|
USD | IL0011267213
|
10.59
23:20:00
|
10.62
11/01/2025
|
-0.28%
-0.03
|
10.58
3,100
|
10.59
400
|
+19.46% |
|
USD | US86272C1036
|
74.64
23:20:00
|
75.98
11/01/2025
|
-1.76%
-1.34
|
74.53
700
|
74.64
400
|
-18.67% |
|
USD | US5949724083
|
264.67
23:20:00
|
269.51
11/01/2025
|
-1.80%
-4.84
|
264.70
80
|
264.77
80
|
-6.94% |
|
USD | US8631111007
|
67.88
23:20:00
|
61.36
11/01/2025
|
+10.63%
+6.52
|
67.80
200
|
68.10
300
|
+48.93% |
|
USD | US8631672016
|
18.51
23:20:00
|
18.79
11/01/2025
|
-1.49%
-0.28
|
18.50
1,500
|
18.86
100
|
-9.49% |
|
USD | US09073N3008
|
4.74
23:20:00
|
4.87
11/01/2025
|
-2.67%
-0.13
|
4.74
1,000
|
4.76
700
|
+226.85% |
|
USD | US8629451027
|
1.27
23:20:00
|
1.33
11/01/2025
|
-4.51%
-0.06
|
1.27
21,200
|
1.28
382,700
|
- |
|
USD | US86366E1064
|
32.76
23:20:00
|
33.32
11/01/2025
|
-1.68%
-0.56
|
32.69
200
|
32.78
4,800
|
+22.86% |
|
USD | KYG8552M1179
|
6.02
23:20:00
|
6.27
11/01/2025
|
-3.99%
-0.25
|
6.01
100
|
6.19
100
|
-43.00% |
|
USD | US59982U2006
|
2.85
23:20:00
|
2.98
11/01/2025
|
-4.36%
-0.13
|
2.84
300
|
2.85
9,700
|
+52.82% |
|
USD | US8662642037
|
10.84
23:20:00
|
10.97
11/01/2025
|
-1.19%
-0.13
|
10.68
1,100
|
10.85
1,000
|
+43.59% |
|
USD | US86627T1088
|
18.22
23:20:00
|
18.91
11/01/2025
|
-3.65%
-0.69
|
18.20
22,700
|
18.22
4,800
|
+5.97% |
|
USD | US8666831057
|
12.46
23:20:00
|
12.28
11/01/2025
|
+1.47%
+0.18
|
12.46
800
|
12.48
14,200
|
-15.78% |
|
USD | US8679751045
|
53.40
23:20:00
|
54.40
10/31/2025
|
-1.84%
-1.00
|
-
-
|
-
-
|
+26.28% |
|
USD | US72303P5035
|
1.37
23:20:00
|
1.395
11/01/2025
|
-1.79%
-0.025
|
1.34
400
|
1.38
1,200
|
-99.73% |
|
USD | KYG857271087
|
1.90
23:20:00
|
1.89
11/01/2025
|
+0.53%
+0.01
|
1.90
500
|
1.91
100
|
-80.41% |
|
USD | CA8676EP1086
|
5.22
23:20:00
|
5.22
11/01/2025
|
0.00%
0.00
|
5.22
2,900
|
5.23
10,400
|
-32.21% |
|
USD | US20460L1044
|
1.75
23:20:00
|
1.80
11/01/2025
|
-2.78%
-0.05
|
1.75
5,200
|
1.76
5,300
|
+0.56% |
|
USD | US8679811021
|
9.52
23:20:00
|
9.88
11/01/2025
|
-3.64%
-0.36
|
9.52
100
|
9.55
100
|
-29.83% |
|
USD | US86771W1053
|
19.97
23:20:00
|
20.76
11/01/2025
|
-3.81%
-0.79
|
19.96
8,300
|
19.97
2,100
|
+124.43% |
|
USD | US8677817004
|
1.71
23:20:00
|
1.77
11/01/2025
|
-3.39%
-0.06
|
1.69
200
|
1.72
1,900
|
-41.00% |
|
USD | US8683581024
|
9.87
23:20:00
|
9.34
11/01/2025
|
+5.67%
+0.53
|
9.80
300
|
9.87
100
|
-43.50% |
|
USD | US86803S1069
|
17.37
23:20:00
|
16.80
10/31/2025
|
+1.76%
+0.30
|
16.82
600
|
18.05
100
|
-40.85% |
|
USD | US86804F4000
|
1.31
23:20:00
|
1.47
11/01/2025
|
-10.88%
-0.16
|
1.30
500
|
1.31
1,100
|
-94.05% |
|
USD | US86800U3023
|
50.75
23:20:00
|
51.96
11/01/2025
|
-2.33%
-1.21
|
50.73
600
|
50.74
8,900
|
+70.47% |
|
USD | IL0010830961
|
10.37
23:20:00
|
10.86
11/01/2025
|
-4.51%
-0.49
|
10.37
300
|
10.48
200
|
+125.31% |
|
USD | US8684591089
|
55.70
23:20:00
|
55.13
11/01/2025
|
+1.03%
+0.57
|
55.69
1,100
|
55.71
100
|
+52.46% |
|
USD | VGG5294K1104
|
52.62
23:20:00
|
62.88
11/01/2025
|
-16.32%
-10.26
|
51.90
400
|
52.70
100
|
+1,512.31% |
|
USD | US86882L2043
|
2.58
23:20:00
|
2.64
11/01/2025
|
-2.27%
-0.06
|
2.54
500
|
2.58
400
|
+48.31% |
|
USD | US86881A1007
|
21.70
23:20:00
|
21.93
11/01/2025
|
-1.05%
-0.23
|
21.70
1,600
|
21.71
3,700
|
+3.59% |
|
USD | US8688731004
|
28.32
23:20:00
|
27.435
11/01/2025
|
+3.23%
+0.885
|
28.30
1,300
|
28.37
100
|
-30.72% |
|
USD | US86889P2083
|
13.06
23:20:00
|
14.00
11/01/2025
|
-6.71%
-0.94
|
13.00
100
|
13.64
100
|
-2.44% |
|
USD | US8693671021
|
1.10
23:20:00
|
1.12
11/01/2025
|
-1.79%
-0.02
|
1.09
2,400
|
1.10
1,200
|
-39.13% |
|
USD | KYG837521080
|
12.10
23:20:00
|
12.15
10/31/2025
|
-0.41%
-0.05
|
-
-
|
-
-
|
+7.90% |
|
USD | KYG827591044
|
3.29
23:20:00
|
3.54
11/01/2025
|
-7.06%
-0.25
|
3.29
100
|
3.31
500
|
+114.55% |
|
USD | US78501P2039
|
16.16
23:20:00
|
16.19
11/01/2025
|
-0.19%
-0.03
|
16.16
700
|
16.25
100
|
+2.08% |
|
USD | VGG863021256
|
3.07
23:20:00
|
3.00
11/01/2025
|
+2.33%
+0.07
|
3.00
4,200
|
3.10
3,600
|
-53.27% |
|
USD | US87151X1019
|
81.83
23:20:00
|
80.95
11/01/2025
|
+1.09%
+0.88
|
81.80
100
|
81.83
200
|
+241.42% |
|
USD | US87157D1090
|
71.02
23:20:00
|
70.94
11/01/2025
|
+0.11%
+0.08
|
71.04
200
|
71.06
300
|
-7.05% |
|
USD | US87157B4005
|
5.57
23:20:00
|
5.245
11/01/2025
|
+6.20%
+0.325
|
5.55
200
|
5.57
100
|
-45.36% |
|
USD | US87164F1057
|
13.76
23:20:00
|
13.70
11/01/2025
|
+0.44%
+0.06
|
13.76
13,400
|
13.77
600
|
+3.63% |
|
USD | US87165D2080
|
2.34
23:20:00
|
2.34
11/01/2025
|
0.00%
0.00
|
2.30
200
|
2.35
2,100
|
-46.82% |
|
USD | US87166L2097
|
1.70
23:20:00
|
1.69
11/01/2025
|
+0.59%
+0.01
|
1.67
200
|
1.71
100
|
+23.36% |
|
USD | US8716071076
|
445.72
23:20:00
|
453.82
11/01/2025
|
-1.78%
-8.10
|
445.47
320
|
445.75
680
|
-6.50% |
|
USD | US87169M1053
|
2.70
23:20:00
|
2.89
11/01/2025
|
-6.57%
-0.19
|
2.69
100
|
2.74
100
|
+14.68% |
|
USD | US8716551069
|
2.06
23:20:00
|
1.99
11/01/2025
|
+3.52%
+0.07
|
2.03
200
|
2.06
800
|
+11.80% |
|
USD | US74144T1088
|
101.71
23:20:00
|
102.53
11/01/2025
|
-0.80%
-0.82
|
101.70
2,300
|
101.76
500
|
-9.34% |
|
USD | US8730485088
|
4.19
23:20:00
|
4.26
11/01/2025
|
-1.64%
-0.07
|
4.12
600
|
4.20
10,600
|
-67.84% |
|
USD | US8725901040
|
203.32
23:20:00
|
210.05
11/01/2025
|
-3.20%
-6.73
|
203.26
400
|
203.28
100
|
-4.84% |
|
USD | IL0011754137
|
3.50
23:20:00
|
3.57
11/01/2025
|
-1.96%
-0.07
|
3.49
6,000
|
3.50
14,600
|
-2.19% |
|
USD | US87357P1003
|
15.77
23:20:00
|
15.07
11/01/2025
|
+4.64%
+0.70
|
15.76
1,800
|
15.79
800
|
-12.03% |
|
USD | US8740281030
|
2.24
23:20:00
|
2.38
11/01/2025
|
-5.88%
-0.14
|
2.25
200
|
2.28
100
|
-7.39% |
|
USD | US8740541094
|
255.65
23:20:00
|
256.37
11/01/2025
|
-0.28%
-0.72
|
255.63
100
|
255.69
400
|
+39.27% |
|
USD | US87422Q1094
|
413.54
23:20:00
|
399.78
11/01/2025
|
+3.44%
+13.76
|
413.36
80
|
413.63
320
|
+98.43% |
|
USD | US87427V1035
|
3.28
23:20:00
|
3.23
11/01/2025
|
+1.55%
+0.05
|
3.27
8,600
|
3.28
17,000
|
+4.53% |
|
USD | US00444T2096
|
1.41
23:20:00
|
1.34
11/01/2025
|
+5.22%
+0.07
|
1.39
200
|
1.41
800
|
+155.68% |
|
USD | US8753722037
|
14.36
23:20:00
|
14.00
11/01/2025
|
+2.57%
+0.36
|
14.35
6,300
|
14.36
4,100
|
-61.13% |
|
USD | US87538X1054
|
3.06
23:20:00
|
3.05
11/01/2025
|
+0.33%
+0.01
|
3.01
2,000
|
3.07
100
|
-35.79% |
|
USD | US87583X1090
|
8.01
23:20:00
|
8.11
11/01/2025
|
-1.23%
-0.10
|
8.00
62,200
|
8.01
1,600
|
+162.46% |
|
USD | VGG8675X1565
|
1.32
23:20:00
|
1.36
11/01/2025
|
-2.94%
-0.04
|
1.31
100
|
1.33
300
|
-83.89% |
|
USD | US87167T3005
|
7.93
23:20:00
|
8.76
11/01/2025
|
-9.47%
-0.83
|
7.92
700
|
8.02
800
|
+144.01% |
|
USD | VGG8675V1351
|
2.30
23:20:00
|
2.35
11/01/2025
|
-2.13%
-0.05
|
2.26
100
|
2.39
100
|
-81.45% |
|
USD | US87615L1070
|
7.78
23:20:00
|
7.69
11/01/2025
|
+1.17%
+0.09
|
7.78
4,700
|
7.80
1,400
|
-20.43% |
|
USD | US87650L1035
|
69.79
23:20:00
|
68.81
11/01/2025
|
+1.42%
+0.98
|
69.76
500
|
69.80
500
|
+24.27% |
|
USD | US87652V1098
|
12.60
23:20:00
|
13.34
11/01/2025
|
-5.55%
-0.74
|
12.56
1,200
|
12.60
900
|
-21.25% |
|
USD | IL0010827264
|
41.76
23:20:00
|
42.00
11/01/2025
|
-0.57%
-0.24
|
41.74
700
|
41.95
100
|
+63.55% |
|
USD | KYG868801047
|
10.45
23:20:00
|
10.45
11/01/2025
|
0.00%
0.00
|
10.39
700
|
10.45
3,500
|
+5.34% |
|
USD | US8771631053
|
45.23
23:20:00
|
45.77
11/01/2025
|
-1.18%
-0.54
|
44.18
100
|
45.34
100
|
+9.97% |
|
USD | US8776191061
|
4.46
23:20:00
|
4.96
11/01/2025
|
-10.08%
-0.50
|
4.45
3,100
|
4.46
13,600
|
+186.71% |
|
USD | KYG9008W1050
|
10.45
23:20:00
|
10.45
11/01/2025
|
0.00%
0.00
|
10.45
50,000
|
10.47
25,000
|
- |
|
USD | VGG870841100
|
1.05
23:20:00
|
1.07
11/01/2025
|
-1.87%
-0.02
|
1.04
7,600
|
1.08
100
|
-14.40% |
|
USD | US69002R1032
|
1.44
23:20:00
|
1.48
11/01/2025
|
-2.70%
-0.04
|
1.44
4,600
|
1.45
1,100
|
-79.39% |
|
USD | US8787392005
|
4.70
23:20:00
|
4.93
11/01/2025
|
-4.67%
-0.23
|
4.69
200
|
4.77
100
|
+33.60% |
|
USD | US87874R3084
|
5.31
23:20:00
|
5.49
11/01/2025
|
-3.28%
-0.18
|
5.31
20,700
|
5.32
600
|
-72.30% |
|
USD | US8789721086
|
17.51
23:20:00
|
18.25
11/01/2025
|
-4.05%
-0.74
|
17.52
100
|
17.53
100
|
-60.47% |
|
USD | US8723811084
|
1.37
23:20:00
|
1.23
11/01/2025
|
+11.38%
+0.14
|
1.32
100
|
1.38
700
|
-59.27% |
|
USD | CA8795123097
|
29.72
23:20:00
|
30.29
11/01/2025
|
-1.88%
-0.57
|
29.58
400
|
29.78
100
|
+84.25% |
|
USD | US87961M1053
|
10.39
23:20:00
|
10.66
11/01/2025
|
-2.53%
-0.27
|
10.43
100
|
10.55
100
|
-30.96% |
|
USD | US87975F1049
|
1.50
23:20:00
|
1.56
11/01/2025
|
-3.85%
-0.06
|
1.50
196,600
|
1.51
6,200
|
-62.14% |
|
USD | US87969B1017
|
6.83
23:20:00
|
6.86
11/01/2025
|
-0.44%
-0.03
|
6.82
1,300
|
6.83
900
|
+100.58% |
|
USD | US87978U2078
|
10.02
23:20:00
|
10.18
11/01/2025
|
-1.57%
-0.16
|
9.93
100
|
10.15
200
|
-6.16% |
|
USD | US88023B1035
|
88.71
23:20:00
|
89.85
11/01/2025
|
-1.27%
-1.14
|
88.71
100
|
88.92
400
|
+166.14% |
|
USD | US8802451059
|
0.3619
23:20:00
|
0.295
11/01/2025
|
+22.68%
+0.0669
|
0.3611
100
|
0.366
300
|
- |
|
USD | US88025T1025
|
29.02
23:20:00
|
29.02
11/01/2025
|
0.00%
0.00
|
29.02
200
|
29.03
1,300
|
-26.31% |
|
USD | US88032L6056
|
7.17
23:20:00
|
7.34
11/01/2025
|
-2.32%
-0.17
|
7.08
600
|
7.17
100
|
+18.58% |
|
USD | US87990A1060
|
1.43
23:20:00
|
1.44
11/01/2025
|
-0.69%
-0.01
|
1.42
3,600
|
1.43
53,500
|
+0.70% |
|
USD | US88066N3035
|
1.19
23:20:00
|
1.20
11/01/2025
|
-0.83%
-0.01
|
1.18
300
|
1.20
200
|
-36.17% |
|
USD | US8807701029
|
183.07
23:20:00
|
181.76
11/01/2025
|
+0.72%
+1.31
|
183.05
300
|
183.08
1,400
|
+44.35% |
|
USD | US88080T1043
|
16.10
23:20:00
|
15.50
11/01/2025
|
+3.87%
+0.60
|
16.11
7,400
|
16.12
16,100
|
+173.85% |
|
USD | US8808811074
|
14.03
23:20:00
|
8.26
11/01/2025
|
+69.85%
+5.77
|
14.02
3,500
|
14.05
1,300
|
+49.10% |
|
USD | US88160R1014
|
468.37
23:20:00
|
456.56
11/01/2025
|
+2.59%
+11.81
|
468.38
40
|
468.44
200
|
+13.05% |
|
USD | US88162G1031
|
31.86
23:20:00
|
31.98
11/01/2025
|
-0.38%
-0.12
|
31.85
4,400
|
31.87
2,100
|
-19.73% |
|
USD | US88165K1016
|
0.5881
23:20:00
|
0.6284
11/01/2025
|
-6.41%
-0.0403
|
0.5881
800
|
0.5926
900
|
-38.99% |
|
USD | US88224Q1076
|
85.31
23:20:00
|
83.84
11/01/2025
|
+1.75%
+1.47
|
85.30
800
|
85.31
800
|
+7.21% |
|
USD | US88231Q1085
|
15.99
23:20:00
|
16.17
11/01/2025
|
-1.11%
-0.18
|
15.90
100
|
15.99
100
|
+6.87% |
|
USD | US8825081040
|
161.46
23:20:00
|
161.46
11/01/2025
|
0.00%
0.00
|
161.44
2,800
|
161.46
1,900
|
-13.89% |
|
USD | US8826811098
|
161.04
23:20:00
|
163.58
11/01/2025
|
-1.55%
-2.54
|
160.99
200
|
161.02
200
|
-9.34% |
|
USD | KYG8772L1059
|
10.90
23:20:00
|
10.95
11/01/2025
|
-0.46%
-0.05
|
10.90
600
|
10.92
300
|
- |
|
USD | US87240R1077
|
13.67
23:20:00
|
13.30
11/01/2025
|
+2.78%
+0.37
|
13.68
100
|
13.69
7,300
|
+5.89% |
|
USD | US88322Q1085
|
33.69
23:20:00
|
34.78
11/01/2025
|
-3.13%
-1.09
|
33.65
1,500
|
33.69
2,400
|
+15.55% |
|
USD | KYG8656L1308
|
2.71
23:20:00
|
2.71
11/01/2025
|
0.00%
0.00
|
2.72
200
|
2.77
2,700
|
-23.66% |
|
USD | US4327053090
|
3.20
23:20:00
|
2.95
11/01/2025
|
+8.47%
+0.25
|
3.20
1,400
|
3.21
1,200
|
+44.25% |
|
USD | US05589G1022
|
22.41
23:20:00
|
22.10
11/01/2025
|
+1.40%
+0.31
|
22.40
200
|
22.41
4,000
|
-42.98% |
|
USD | US4974981056
|
1.49
23:20:00
|
1.51
11/01/2025
|
-1.32%
-0.02
|
1.46
100
|
1.49
100
|
-6.79% |
|
USD | US1344291091
|
29.91
23:20:00
|
30.13
11/01/2025
|
-0.73%
-0.22
|
29.91
3,600
|
29.92
2,300
|
-28.06% |
|
USD | US14316J1088
|
51.81
23:20:00
|
53.32
11/01/2025
|
-2.83%
-1.51
|
51.80
6,600
|
51.81
300
|
+5.61% |
|
USD | CA2499061083
|
88.225
23:20:00
|
88.21
11/01/2025
|
+0.02%
+0.015
|
88.18
700
|
88.27
600
|
-22.35% |
|
USD | US2763171046
|
21.27
23:20:00
|
21.35
11/01/2025
|
-0.37%
-0.08
|
21.23
100
|
21.63
100
|
-19.56% |
|
USD | US47973J1025
|
7.865
23:20:00
|
7.89
11/01/2025
|
-0.32%
-0.025
|
7.85
100
|
7.88
600
|
-25.78% |
|
USD | US5007541064
|
24.33
23:20:00
|
24.73
11/01/2025
|
-1.62%
-0.40
|
24.32
7,100
|
24.33
3,100
|
-19.47% |
|
USD | US54738L1098
|
13.98
23:20:00
|
13.87
11/01/2025
|
+0.79%
+0.11
|
13.95
500
|
13.98
1,200
|
-41.38% |
|
USD | US5138471033
|
158.24
23:20:00
|
156.79
11/01/2025
|
+0.92%
+1.45
|
158.13
400
|
158.24
700
|
-9.44% |
|
USD | US88337F1057
|
27.81
23:20:00
|
27.88
11/01/2025
|
-0.25%
-0.07
|
27.81
1,200
|
27.82
3,300
|
+22.60% |
|
USD | US88339P1012
|
11.91
23:20:00
|
12.21
11/01/2025
|
-2.46%
-0.30
|
11.90
32,400
|
11.91
2,700
|
+11.71% |
|
USD | CA75585H2063
|
3.69
23:20:00
|
3.72
11/01/2025
|
-0.81%
-0.03
|
3.69
2,600
|
3.70
18,400
|
-19.13% |
|
USD | US74967R1068
|
15.50
23:20:00
|
15.47
11/01/2025
|
+0.19%
+0.03
|
15.49
1,700
|
15.51
400
|
-25.05% |
|
USD | US82900L1026
|
19.83
23:20:00
|
19.57
11/01/2025
|
+1.33%
+0.26
|
19.83
4,200
|
19.84
2,300
|
-49.79% |
|
USD | US88339J1051
|
49.12
23:20:00
|
50.28
11/01/2025
|
-2.31%
-1.16
|
49.11
3,200
|
49.12
5,700
|
-57.22% |
|
USD | US88337K4013
|
8.75
23:20:00
|
9.58
11/01/2025
|
-8.66%
-0.83
|
8.75
1,400
|
8.85
300
|
-34.11% |
|
USD | US88338N2062
|
1.15
23:20:00
|
1.19
11/01/2025
|
-3.36%
-0.04
|
1.14
100
|
1.15
100
|
+38.36% |
|
USD | KYG8807B1068
|
15.22
23:20:00
|
14.66
11/01/2025
|
+3.82%
+0.56
|
15.19
800
|
15.22
300
|
+55.79% |
|
USD | CA8849038085
|
155.72
23:20:00
|
153.06
11/01/2025
|
+1.74%
+2.66
|
155.71
2,900
|
155.79
300
|
-4.56% |
|
USD | US88556E1029
|
8.50
23:20:00
|
8.79
11/01/2025
|
-3.30%
-0.29
|
8.50
1,900
|
8.51
7,400
|
+532.37% |
|
USD | US8860292064
|
7.03
23:20:00
|
7.71
11/01/2025
|
-8.82%
-0.68
|
7.02
3,200
|
7.03
9,200
|
-47.91% |
|
USD | US88604J1034
|
4.19
23:20:00
|
4.59
11/01/2025
|
-8.71%
-0.40
|
4.19
100
|
4.26
100
|
+33.82% |
|
USD | KYG8884K1360
|
1.02
23:20:00
|
1.02
11/01/2025
|
0.00%
0.00
|
1.01
1,000
|
1.02
400
|
-88.07% |
|
USD | US88631G2057
|
0.6101
23:20:00
|
0.5972
11/01/2025
|
+2.16%
+0.0129
|
0.6047
100
|
0.64
100
|
-85.07% |
|
USD | US88675P1030
|
2.36
23:20:00
|
2.09
11/01/2025
|
+12.92%
+0.27
|
2.35
1,100
|
2.37
800
|
+112.20% |
|
USD | US88677Q1094
|
6.24
23:20:00
|
6.26
11/01/2025
|
-0.32%
-0.02
|
6.24
100
|
6.25
400
|
-9.67% |
|
USD | US88688T1007
|
1.31
23:20:00
|
1.34
11/01/2025
|
-2.24%
-0.03
|
1.30
555,100
|
1.31
30,000
|
+0.75% |
|
USD | US8870981011
|
32.45
23:20:00
|
32.12
11/01/2025
|
+1.03%
+0.33
|
32.40
500
|
32.58
100
|
+5.28% |
|
USD | US88822Q1031
|
18.30
23:20:00
|
17.71
11/01/2025
|
+3.33%
+0.59
|
18.30
500
|
18.31
1,100
|
-15.10% |
|
USD | US88830R1014
|
16.74
23:20:00
|
16.40
11/01/2025
|
+2.07%
+0.34
|
16.74
200
|
16.75
500
|
+16.07% |
|
USD | US8887053085
|
2.37
23:20:00
|
2.51
11/01/2025
|
-5.58%
-0.14
|
2.33
300
|
2.39
100
|
-56.57% |
|
USD | BMG889121031
|
1.86
23:20:00
|
1.92
11/01/2025
|
-3.12%
-0.06
|
1.86
200
|
1.88
100
|
+175.78% |
|
USD | CA87261Y1060
|
6.395
23:20:00
|
7.07
11/01/2025
|
-9.55%
-0.675
|
6.39
3,000
|
6.40
66,500
|
+531.25% |
|
USD | KYG8924F1054
|
0.3248
23:20:00
|
0.3373
11/01/2025
|
-3.71%
-0.0125
|
0.3206
400
|
0.3289
500
|
-95.75% |
|
USD | US89856T4013
|
17.77
23:20:00
|
16.00
11/01/2025
|
+11.06%
+1.77
|
16.79
100
|
17.77
200
|
-29.20% |
|
USD | US8900232039
|
0.914
23:20:00
|
0.95
11/01/2025
|
-3.79%
-0.036
|
0.9106
100
|
0.914
3,500
|
-9.52% |
|
USD | US92337U3023
|
4.14
23:20:00
|
4.31
11/01/2025
|
-3.94%
-0.17
|
4.13
300
|
4.14
1,100
|
-34.10% |
|
USD | US8902608392
|
18.755
23:20:00
|
18.62
11/01/2025
|
+0.73%
+0.135
|
18.74
200
|
18.79
100
|
-43.54% |
|
USD | KYG989A61029
|
1.15
23:20:00
|
1.20
11/01/2025
|
-4.17%
-0.05
|
1.13
1,400
|
1.15
100
|
-21.57% |
|
USD | KYG8923U1296
|
3.29
23:20:00
|
3.57
11/01/2025
|
-7.84%
-0.28
|
3.35
100
|
3.40
100
|
-98.33% |
|
USD | GB00BZ3CNK81
|
21.67
23:20:00
|
21.95
11/01/2025
|
-1.28%
-0.28
|
21.66
400
|
21.72
500
|
+12.85% |
|
USD | MHY8900D1085
|
3.62
23:20:00
|
3.57
11/01/2025
|
+1.40%
+0.05
|
3.59
100
|
3.70
100
|
+42.93% |
|
USD | IL0010823792
|
84.41
23:20:00
|
85.17
11/01/2025
|
-0.89%
-0.76
|
84.17
1,800
|
84.41
500
|
+65.35% |
|
USD | US89214P1093
|
32.58
23:20:00
|
32.51
11/01/2025
|
+0.22%
+0.07
|
32.56
300
|
32.58
1,000
|
-4.55% |
|
USD | KYG8976D1079
|
7.20
23:20:00
|
7.45
11/01/2025
|
-3.36%
-0.25
|
7.20
800
|
7.28
100
|
+120.41% |
|
USD | US8726571016
|
54.81
23:20:00
|
55.04
11/01/2025
|
-0.42%
-0.23
|
54.81
4,500
|
54.82
800
|
-12.41% |
|
USD | US87266J1043
|
0.033
23:20:00
|
0.03812
10/31/2025
|
-13.43%
-0.00512
|
-
-
|
-
-
|
-97.98% |
|
USD | US8923561067
|
52.49
23:20:00
|
54.11
11/01/2025
|
-2.99%
-1.62
|
52.48
200
|
52.49
5,600
|
+1.98% |
|
USD | US8926721064
|
105.33
23:20:00
|
105.39
11/01/2025
|
-0.06%
-0.06
|
105.35
100
|
105.38
500
|
-19.50% |
|
USD | US89278D1090
|
11.76
23:20:00
|
11.64
10/31/2025
|
-0.08%
-0.01
|
11.68
400
|
11.77
900
|
+5.94% |
|
USD | US8929181035
|
4.57
23:20:00
|
4.71
11/01/2025
|
-2.97%
-0.14
|
4.50
9,800
|
4.57
100
|
+15.16% |
|
USD | US8935291075
|
70.62
23:20:00
|
72.65
11/01/2025
|
-2.79%
-2.03
|
70.42
400
|
70.60
500
|
-31.29% |
|
USD | US89357L5012
|
10.51
23:20:00
|
11.20
11/01/2025
|
-6.16%
-0.69
|
10.50
100
|
10.93
100
|
-88.13% |
|
USD | US89377M1099
|
124.72
23:20:00
|
131.54
11/01/2025
|
-5.18%
-6.82
|
124.71
1,300
|
124.89
400
|
+110.97% |
|
USD | US89421Q2057
|
8.04
23:20:00
|
8.42
11/01/2025
|
-4.51%
-0.38
|
8.03
700
|
8.05
200
|
-57.79% |
|
USD | US89422G1076
|
34.53
23:20:00
|
35.16
11/01/2025
|
-1.79%
-0.63
|
34.53
3,900
|
34.56
1,100
|
+101.84% |
|
USD | US68232V8845
|
2.39
23:20:00
|
2.57
11/01/2025
|
-7.00%
-0.18
|
2.35
2,800
|
2.39
1,000
|
-71.06% |
|
USD | US89455T1097
|
6.59
23:20:00
|
6.39
11/01/2025
|
+3.13%
+0.20
|
6.58
300
|
6.59
5,700
|
-14.11% |
|
USD | US89458T3041
|
0.912
23:20:00
|
0.8513
11/01/2025
|
+7.13%
+0.0607
|
0.9041
100
|
0.92
100
|
-90.40% |
|
USD | US89532M1018
|
10.70
23:20:00
|
11.66
11/01/2025
|
-8.23%
-0.96
|
10.70
6,900
|
10.71
4,800
|
+183.01% |
|
USD | US8960951064
|
44.90
23:20:00
|
44.23
11/01/2025
|
+1.51%
+0.67
|
44.87
200
|
44.97
700
|
+1.21% |
|
USD | US89616X1063
|
0.709
23:20:00
|
0.734
11/01/2025
|
-3.41%
-0.025
|
0.681
14,100
|
0.7091
200
|
-68.50% |
|
USD | US8959701017
|
0.5671
23:20:00
|
0.5735
11/01/2025
|
-1.12%
-0.0064
|
0.5673
100
|
0.5722
1,100
|
-75.90% |
|
USD | US8962152091
|
36.12
23:20:00
|
35.53
11/01/2025
|
+1.66%
+0.59
|
36.11
2,100
|
36.17
1,800
|
+44.49% |
|
USD | US8962391004
|
79.57
23:20:00
|
79.75
11/01/2025
|
-0.23%
-0.18
|
79.58
100
|
79.60
4,700
|
+12.86% |
|
USD | US8964385046
|
1.01
23:20:00
|
1.01
11/01/2025
|
0.00%
0.00
|
0.98
2,400
|
1.03
200
|
+14.73% |
|
USD | US8964423086
|
15.12
23:20:00
|
15.09
11/01/2025
|
+0.20%
+0.03
|
15.11
4,700
|
15.12
1,400
|
+4.28% |
|
USD | US89677Q1076
|
71.50
23:20:00
|
70.65
11/01/2025
|
+1.20%
+0.85
|
71.50
1,800
|
71.52
800
|
+2.90% |
|
USD | US8969452015
|
15.40
23:20:00
|
16.06
11/01/2025
|
-4.11%
-0.66
|
15.39
7,200
|
15.40
900
|
+8.73% |
|
USD | US89680M1018
|
4.71
23:20:00
|
4.74
11/01/2025
|
-0.63%
-0.03
|
4.69
100
|
4.71
200
|
-5.39% |
|
USD | US89686D3035
|
3.02
23:20:00
|
3.22
11/01/2025
|
-6.21%
-0.20
|
3.01
100
|
3.08
100
|
+47.71% |
|
USD | US85237B1017
|
2.41
23:20:00
|
2.64
11/01/2025
|
-8.71%
-0.23
|
2.38
700
|
2.39
600
|
+319.71% |
|
USD | KYG9094C1042
|
1.30
23:20:00
|
1.43
11/01/2025
|
-9.09%
-0.13
|
1.30
1,800
|
1.32
1,000
|
-13.33% |
|
USD | KYG9124M1069
|
1.42
23:20:00
|
1.40
11/01/2025
|
+1.43%
+0.02
|
1.42
100
|
1.45
2,000
|
-34.88% |
|
USD | US2053061030
|
19.20
23:20:00
|
19.22
11/01/2025
|
-0.10%
-0.02
|
19.18
100
|
19.20
200
|
-2.54% |
|
USD | US89785L1070
|
2.19
23:20:00
|
2.20
11/01/2025
|
-0.45%
-0.01
|
2.18
26,700
|
2.19
8,000
|
-41.02% |
|
USD | US2437334095
|
2.04
23:20:00
|
2.24
11/01/2025
|
-8.93%
-0.20
|
2.04
2,900
|
2.07
200
|
-93.33% |
|
USD | US25400Q1058
|
14.52
23:20:00
|
15.325
11/01/2025
|
-5.25%
-0.805
|
14.52
1,800
|
14.53
300
|
-55.06% |
|
USD | US8982021060
|
39.65
23:20:00
|
39.99
11/01/2025
|
-0.85%
-0.34
|
39.65
100
|
39.66
200
|
-17.03% |
|
USD | US8983492047
|
38.33
23:20:00
|
37.71
11/01/2025
|
+1.64%
+0.62
|
38.30
100
|
38.33
1,000
|
+13.21% |
|
USD | US8984021027
|
37.39
23:20:00
|
37.22
11/01/2025
|
+0.46%
+0.17
|
37.39
200
|
37.42
700
|
+5.23% |
|
USD | US89854M1018
|
1.24
23:20:00
|
1.94
11/01/2025
|
-36.08%
-0.70
|
1.23
700
|
1.25
3,300
|
-36.18% |
|
USD | US87288V1017
|
19.31
23:20:00
|
20.26
11/01/2025
|
-4.69%
-0.95
|
19.29
200
|
19.30
200
|
+70.83% |
|
USD | US89854H1023
|
3.17
23:20:00
|
3.49
11/01/2025
|
-9.17%
-0.32
|
3.16
7,100
|
3.17
700
|
-30.06% |
|
USD | US87305R1095
|
69.87
23:20:00
|
67.20
11/01/2025
|
+3.97%
+2.67
|
69.88
1,700
|
69.89
5,900
|
+171.52% |
|
USD | US8986972060
|
18.86
23:20:00
|
19.16
11/01/2025
|
-1.57%
-0.30
|
18.85
200
|
18.97
200
|
+11.79% |
|
USD | US8989201038
|
2.54
23:20:00
|
2.55
11/01/2025
|
-0.39%
-0.01
|
2.52
200
|
2.53
400
|
-37.65% |
|
USD | US89977P1066
|
0.8547
23:20:00
|
0.8428
11/01/2025
|
+1.41%
+0.0119
|
0.8505
500
|
0.8589
100
|
-18.17% |
|
USD | US8999241040
|
3.09
23:20:00
|
3.22
11/01/2025
|
-4.04%
-0.13
|
3.04
100
|
3.11
100
|
+49.77% |
|
USD | US9004502061
|
16.63
23:20:00
|
16.90
11/01/2025
|
-1.60%
-0.27
|
16.61
200
|
16.63
200
|
-2.37% |
|
USD | US1407553072
|
4.51
23:20:00
|
4.65
11/01/2025
|
-3.01%
-0.14
|
4.50
200
|
4.54
100
|
-74.67% |
|
USD | US87318A1016
|
24.14
23:20:00
|
24.36
11/01/2025
|
-0.90%
-0.22
|
24.14
100
|
24.16
200
|
-20.91% |
|
USD | KYG8945S1104
|
5.60
23:20:00
|
5.28
11/01/2025
|
+6.06%
+0.32
|
5.38
500
|
5.67
100
|
-78.77% |
|
USD | US9014761012
|
15.84
23:20:00
|
15.66
11/01/2025
|
+1.15%
+0.18
|
15.64
300
|
15.86
200
|
+33.28% |
|
USD | US9016431069
|
3.84
23:20:00
|
3.77
11/01/2025
|
+1.86%
+0.07
|
3.64
1,000
|
3.89
100
|
- |
|
USD | US90177C2008
|
2.39
23:20:00
|
2.12
11/01/2025
|
+12.74%
+0.27
|
2.38
300
|
2.44
100
|
-61.45% |
|
USD | US90184D1000
|
31.57
23:20:00
|
32.89
11/01/2025
|
-4.01%
-1.32
|
31.56
400
|
31.57
1,100
|
-29.22% |
|
USD | US90240B1061
|
15.43
23:20:00
|
15.84
11/01/2025
|
-2.59%
-0.41
|
15.43
1,200
|
15.45
300
|
+13.96% |
|
USD | KYG9520U1168
|
2.15
23:20:00
|
2.08
11/01/2025
|
+3.37%
+0.07
|
2.15
500
|
2.17
2,200
|
-68.82% |
|
USD | KYG9161K1123
|
2.15
23:20:00
|
2.17
11/01/2025
|
-0.92%
-0.02
|
2.11
100
|
2.18
100
|
-35.61% |
|
USD | US90291C2017
|
15.32
23:20:00
|
15.32
11/01/2025
|
0.00%
0.00
|
15.31
300
|
15.34
200
|
+149.92% |
|
USD | US90291W1080
|
11.20
23:20:00
|
11.55
11/01/2025
|
-3.03%
-0.35
|
11.15
200
|
11.23
100
|
+34.15% |
|
USD | US90354D1046
|
2.10
23:20:00
|
2.21
11/01/2025
|
-4.98%
-0.11
|
2.10
3,200
|
2.16
200
|
+5.24% |
|
USD | US9026851066
|
5.54
23:20:00
|
5.695
11/01/2025
|
-2.72%
-0.155
|
5.54
11,100
|
5.55
6,900
|
-30.80% |
|
USD | US90278Q1085
|
92.79
23:20:00
|
92.13
11/01/2025
|
+0.72%
+0.66
|
92.79
800
|
92.81
400
|
-18.22% |
|
USD | US9026731029
|
199.05
23:20:00
|
192.64
11/01/2025
|
+3.33%
+6.41
|
198.87
600
|
199.38
100
|
-21.21% |
|
USD | KYG9449A1343
|
0.935
23:20:00
|
0.94
11/01/2025
|
-0.53%
-0.005
|
0.9301
100
|
0.94
20,400
|
-20.00% |
|
USD | US90384S3031
|
517.43
23:20:00
|
519.88
11/01/2025
|
-0.47%
-2.45
|
517.44
40
|
517.59
120
|
+19.53% |
|
USD | US90385V1070
|
28.53
23:20:00
|
27.41
11/01/2025
|
+4.09%
+1.12
|
28.53
1,700
|
28.55
1,100
|
-23.76% |
|
USD | US90400D1081
|
33.47
23:20:00
|
34.60
11/01/2025
|
-3.27%
-1.13
|
33.43
7,500
|
33.48
100
|
-17.76% |
|
USD | US9038991025
|
6.95
23:20:00
|
7.03
11/01/2025
|
-1.14%
-0.08
|
6.86
100
|
6.95
100
|
-5.64% |
|
USD | US9027881088
|
107.31
23:20:00
|
106.88
11/01/2025
|
+0.40%
+0.43
|
107.24
300
|
107.32
2,400
|
-5.30% |
|
USD | KYG92Y4F1006
|
1.24
23:20:00
|
1.20
11/01/2025
|
+3.33%
+0.04
|
1.23
400
|
1.28
1,400
|
- |
|
USD | US90466Y2028
|
4.44
23:20:00
|
4.75
11/01/2025
|
-6.53%
-0.31
|
4.43
700
|
4.44
100
|
-40.19% |
|
USD | US9054001071
|
22.79
23:20:00
|
22.82
11/01/2025
|
-0.13%
-0.03
|
22.60
200
|
22.99
100
|
-21.07% |
|
USD | NL0010696654
|
34.29
23:20:00
|
67.69
11/01/2025
|
-49.34%
-33.40
|
34.15
300
|
34.31
1,100
|
+283.30% |
|
USD | US9100471096
|
96.11
23:20:00
|
94.04
11/01/2025
|
+2.20%
+2.07
|
96.10
2,300
|
96.11
500
|
-3.15% |
|
USD | US9099111091
|
13.09
23:20:00
|
13.10
11/01/2025
|
-0.08%
-0.01
|
12.76
800
|
13.10
400
|
+1.71% |
|
USD | US9099071071
|
36.01
23:20:00
|
35.79
11/01/2025
|
+0.61%
+0.22
|
36.01
2,300
|
36.02
2,700
|
-4.69% |
|
USD | US9103401082
|
30.53
23:20:00
|
30.23
11/01/2025
|
+0.99%
+0.30
|
30.51
300
|
30.52
700
|
+6.26% |
|
USD | US9105711082
|
7.075
23:20:00
|
7.17
11/01/2025
|
-1.32%
-0.095
|
6.95
900
|
7.15
200
|
-25.70% |
|
USD | US91060H1086
|
1.42
23:20:00
|
1.51
11/01/2025
|
-5.96%
-0.09
|
1.41
3,500
|
1.42
600
|
-64.30% |
|
USD | MHY923351016
|
1.585
23:20:00
|
1.63
11/01/2025
|
-2.76%
-0.045
|
1.58
100
|
1.59
300
|
-5.23% |
|
USD | US9114601035
|
9.16
23:20:00
|
9.165
11/01/2025
|
-0.05%
-0.005
|
9.16
200
|
9.19
100
|
-9.26% |
|
USD | US91307C1027
|
438.66
23:20:00
|
445.43
11/01/2025
|
-1.52%
-6.77
|
438.40
640
|
438.67
80
|
+26.24% |
|
USD | US9129321009
|
6.13
23:20:00
|
5.76
11/01/2025
|
+6.42%
+0.37
|
6.12
3,700
|
6.13
17,900
|
+4.73% |
|
USD | US9132901029
|
45.36
23:20:00
|
45.41
11/01/2025
|
-0.11%
-0.05
|
45.25
500
|
45.50
200
|
+4.13% |
|
USD | US91347P1057
|
145.85
23:20:00
|
147.28
11/01/2025
|
-0.97%
-1.43
|
145.75
200
|
145.96
2,900
|
+0.74% |
|
USD | US9134831034
|
3.84
23:20:00
|
3.89
11/01/2025
|
-1.29%
-0.05
|
3.79
100
|
3.84
1,000
|
-64.64% |
|
USD | US91388P1057
|
16.04
23:20:00
|
16.18
11/01/2025
|
-0.87%
-0.14
|
16.00
400
|
16.04
200
|
-64.78% |
|
USD | KYG9442G1385
|
4.60
23:20:00
|
4.72
11/01/2025
|
-2.54%
-0.12
|
4.59
100
|
4.70
200
|
-80.66% |
|
USD | US9152711001
|
29.45
23:20:00
|
29.36
11/01/2025
|
+0.31%
+0.09
|
29.45
100
|
29.47
400
|
-0.51% |
|
USD | US91531W1062
|
10.91
23:20:00
|
10.78
11/01/2025
|
+1.21%
+0.13
|
10.91
1,800
|
10.92
21,100
|
+66.87% |
|
USD | US76009N1000
|
20.01
23:20:00
|
19.38
11/01/2025
|
+3.25%
+0.63
|
20.00
1,500
|
20.02
3,700
|
-33.56% |
|
USD | US39959A2050
|
3.84
23:20:00
|
4.47
11/01/2025
|
-14.09%
-0.63
|
3.84
12,500
|
3.85
700
|
+24.51% |
|
USD | US91544A1097
|
2.05
23:20:00
|
2.08
11/01/2025
|
-1.44%
-0.03
|
2.03
600
|
2.05
100
|
-52.07% |
|
USD | US91680M1071
|
47.54
23:20:00
|
47.52
11/01/2025
|
+0.04%
+0.02
|
47.54
1,000
|
47.55
1,000
|
-22.82% |
|
USD | US91678A1079
|
25.02
23:20:00
|
25.85
11/01/2025
|
-3.21%
-0.83
|
25.01
1,300
|
25.07
1,400
|
+57.24% |
|
USD | US91688F1049
|
15.63
23:20:00
|
15.94
11/01/2025
|
-1.94%
-0.31
|
15.62
5,300
|
15.64
1,600
|
-2.51% |
|
USD | CA91702V1013
|
4.21
23:20:00
|
4.86
11/01/2025
|
-13.37%
-0.65
|
4.21
30,800
|
4.22
1,900
|
+121.92% |
|
USD | US91705J1051
|
1.28
23:20:00
|
1.27
11/01/2025
|
+0.79%
+0.01
|
1.26
100
|
1.28
800
|
-17.53% |
|
USD | US9170471026
|
62.01
23:20:00
|
64.61
11/01/2025
|
-4.02%
-2.60
|
62.01
400
|
62.02
900
|
+17.73% |
|
USD | US91704K2024
|
0.366
23:20:00
|
0.38
11/01/2025
|
-3.68%
-0.014
|
0.362
200
|
0.3699
100
|
-59.77% |
|
USD | US9169312074
|
2.74
23:20:00
|
2.77
11/01/2025
|
-1.08%
-0.03
|
2.74
100
|
2.78
500
|
-54.74% |
|
USD | US91705J2042
|
0.53
23:20:00
|
0.61
11/01/2025
|
-13.11%
-0.08
|
0.5186
100
|
0.5456
100
|
-38.69% |
|
USD | IL0011407140
|
20.62
23:20:00
|
20.47
11/01/2025
|
+0.73%
+0.15
|
20.62
100
|
20.63
600
|
+92.21% |
|
USD | US9118053076
|
1.17
23:20:00
|
1.23
11/01/2025
|
-4.88%
-0.06
|
1.16
13,300
|
1.17
400
|
-24.54% |
|
USD | US9029521005
|
2.50
23:20:00
|
2.49
11/01/2025
|
+0.40%
+0.01
|
2.47
100
|
2.50
100
|
+2.05% |
|
USD | US9119221029
|
112.97
23:20:00
|
117.22
11/01/2025
|
-3.63%
-4.25
|
112.86
400
|
112.99
100
|
-11.69% |
|
USD | US91733P1075
|
16.91
23:20:00
|
19.45
11/01/2025
|
-13.06%
-2.54
|
16.89
6,100
|
16.90
3,700
|
- |
|
USD | US90355N1019
|
17.16
23:20:00
|
17.26
11/01/2025
|
-0.58%
-0.10
|
17.08
100
|
17.16
300
|
-2.76% |
|
USD | US9173131080
|
1.47
23:20:00
|
1.47
11/01/2025
|
0.00%
0.00
|
1.45
1,600
|
1.47
900
|
+0.68% |
|
USD | US9174881089
|
58.49
23:20:00
|
58.10
11/01/2025
|
+0.67%
+0.39
|
58.02
100
|
58.50
1,700
|
-5.48% |
|
USD | KYG9411M1244
|
0.053
23:20:00
|
0.0463
11/01/2025
|
+14.47%
+0.0067
|
0.0514
100
|
0.0515
5,000
|
-98.52% |
|
USD | KYG9310A1224
|
2.40
23:20:00
|
2.40
11/01/2025
|
0.00%
0.00
|
2.26
200
|
2.48
100
|
-19.73% |
|
USD | US91818X3061
|
2.76
23:20:00
|
2.50
11/01/2025
|
+10.40%
+0.26
|
2.76
200
|
2.79
200
|
-46.00% |
|
USD | KYG93Y0A1045
|
10.18
23:20:00
|
10.18
11/01/2025
|
0.00%
0.00
|
10.18
300
|
10.19
100
|
- |
|
USD | US9197941076
|
10.94
23:20:00
|
10.87
11/01/2025
|
+0.64%
+0.07
|
10.93
4,200
|
10.94
127,600
|
+19.98% |
|
USD | US92025Y1038
|
9.05
23:20:00
|
9.27
11/01/2025
|
-2.37%
-0.22
|
9.02
200
|
9.35
100
|
+110.20% |
|
USD | US9204371002
|
37.48
23:20:00
|
36.66
11/01/2025
|
+2.24%
+0.82
|
37.25
200
|
37.54
700
|
-30.57% |
|
USD | US9216591084
|
4.47
23:20:00
|
4.35
11/01/2025
|
+2.76%
+0.12
|
4.46
300
|
4.47
7,200
|
-9.19% |
|
USD | US92214X1063
|
12.04
23:20:00
|
11.69
11/01/2025
|
+2.99%
+0.35
|
12.02
100
|
12.04
1,300
|
-19.88% |
|
USD | US9222801022
|
36.07
23:20:00
|
35.23
11/01/2025
|
+2.38%
+0.84
|
36.07
1,900
|
36.08
600
|
-20.71% |
|
USD | KYG9440A1094
|
4.95
23:20:00
|
4.95
11/01/2025
|
0.00%
0.00
|
4.90
100
|
4.95
1,300
|
+147.50% |
|
USD | US92243A2006
|
0.3295
23:20:00
|
0.3346
10/31/2025
|
-1.52%
-0.0051
|
-
-
|
-
-
|
-49.46% |
|
USD | US92243G1085
|
42.83
23:20:00
|
45.28
11/01/2025
|
-5.41%
-2.45
|
42.79
300
|
42.84
2,100
|
-44.69% |
|
USD | VGG982181114
|
1.33
23:20:00
|
1.39
11/01/2025
|
-4.32%
-0.06
|
1.32
2,000
|
1.34
400
|
-99.87% |
|
USD | US6934891226
|
0.597
23:20:00
|
0.6113
11/01/2025
|
-2.34%
-0.0143
|
0.5782
100
|
0.60
200
|
-83.96% |
|
USD | US9224171002
|
29.50
23:20:00
|
28.75
11/01/2025
|
+2.61%
+0.75
|
29.49
2,200
|
29.50
500
|
+7.28% |
|
USD | US92332V1070
|
8.23
23:20:00
|
8.53
11/01/2025
|
-3.52%
-0.30
|
8.22
1,400
|
8.23
5,700
|
+289.50% |
|
USD | US92332W3034
|
2.11
23:20:00
|
2.14
11/01/2025
|
-1.40%
-0.03
|
2.09
100
|
2.19
200
|
-48.33% |
|
USD | US91822M5022
|
48.09
23:20:00
|
48.15
11/01/2025
|
-0.12%
-0.06
|
47.52
200
|
48.13
100
|
+20.07% |
|
USD | US92335C1062
|
2.40
23:20:00
|
2.35
11/01/2025
|
+2.13%
+0.05
|
2.39
100
|
2.42
100
|
-40.20% |
|
USD | US92337R1014
|
25.94
23:20:00
|
28.46
11/01/2025
|
-8.85%
-2.52
|
25.91
900
|
25.94
1,500
|
-32.70% |
|
USD | US92337F1075
|
36.45
23:20:00
|
36.08
11/01/2025
|
+1.03%
+0.37
|
36.43
900
|
36.45
3,000
|
-8.89% |
|
USD | US92337C2035
|
9.90
23:20:00
|
9.45
11/01/2025
|
+4.76%
+0.45
|
9.90
800
|
9.91
13,100
|
+82.79% |
|
USD | US9233721060
|
3.34
23:20:00
|
3.32
11/01/2025
|
+0.60%
+0.02
|
3.23
100
|
3.35
1,500
|
-18.33% |
|
USD | US92346J1088
|
36.705
23:20:00
|
35.06
11/01/2025
|
+4.69%
+1.645
|
36.69
800
|
36.72
1,400
|
-36.15% |
|
USD | US92346X2062
|
0.9859
23:20:00
|
0.9858
11/01/2025
|
+0.01%
+0.0001
|
0.97
1,100
|
0.986
700
|
-27.51% |
|
USD | US92343X1000
|
20.28
23:20:00
|
20.28
11/01/2025
|
0.00%
0.00
|
20.28
6,200
|
20.29
7,600
|
-26.12% |
|
USD | US92343E1029
|
244.56
23:20:00
|
239.80
11/01/2025
|
+1.98%
+4.76
|
244.50
200
|
244.65
1,320
|
+15.87% |
|
USD | US92345Y1064
|
215.40
23:20:00
|
218.76
11/01/2025
|
-1.54%
-3.36
|
215.31
2,000
|
215.36
680
|
-20.58% |
|
USD | US92347M1009
|
6.72
23:20:00
|
6.26
11/01/2025
|
+7.35%
+0.46
|
6.71
800
|
6.72
16,900
|
+90.85% |
|
USD | US92511U1025
|
22.89
23:20:00
|
23.21
11/01/2025
|
-1.38%
-0.32
|
22.88
9,400
|
22.89
300
|
-4.01% |
|
USD | US92511W2070
|
3.56
23:20:00
|
3.61
11/01/2025
|
-1.39%
-0.05
|
3.51
100
|
3.56
500
|
-48.43% |
|
USD | CA92512J1066
|
12.19
23:20:00
|
11.87
11/01/2025
|
+2.70%
+0.32
|
12.18
100
|
12.24
600
|
-14.30% |
|
USD | US92540Q1067
|
1.78
23:20:00
|
1.98
11/01/2025
|
-10.10%
-0.20
|
1.74
200
|
1.85
200
|
- |
|
USD | US92532F1003
|
426.00
23:20:00
|
425.57
11/01/2025
|
+0.10%
+0.43
|
425.85
80
|
426.22
240
|
+5.68% |
|
USD | US92538J1060
|
20.69
23:20:00
|
22.90
11/01/2025
|
-9.65%
-2.21
|
20.67
1,000
|
20.69
5,300
|
-57.08% |
|
USD | US92536C2026
|
2.60
23:20:00
|
2.95
11/01/2025
|
-11.86%
-0.35
|
2.59
900
|
2.60
500
|
-54.65% |
|
USD | US98740Y3027
|
0.6496
23:20:00
|
0.7799
11/01/2025
|
-16.71%
-0.1303
|
0.6405
400
|
0.6594
300
|
-4.89% |
|
USD | US92557A1016
|
8.82
23:20:00
|
8.88
11/01/2025
|
-0.68%
-0.06
|
8.82
1,100
|
8.83
200
|
-53.24% |
|
USD | US92552V1008
|
38.40
23:20:00
|
39.82
11/01/2025
|
-3.57%
-1.42
|
38.38
2,900
|
38.39
600
|
+367.92% |
|
USD | US92556V1061
|
10.53
23:20:00
|
10.36
11/01/2025
|
+1.64%
+0.17
|
10.53
43,100
|
10.54
5,100
|
-16.79% |
|
USD | US9255501051
|
17.54
23:20:00
|
17.70
11/01/2025
|
-0.90%
-0.16
|
17.53
800
|
17.54
12,200
|
+75.25% |
|
USD | US9258151029
|
93.345
23:20:00
|
90.73
11/01/2025
|
+2.88%
+2.615
|
93.20
100
|
93.49
500
|
+87.77% |
|
USD | US92645B1035
|
61.80
23:20:00
|
62.27
11/01/2025
|
-0.75%
-0.47
|
61.80
1,100
|
61.81
300
|
-4.87% |
|
USD | CA92663R1055
|
6.57
23:20:00
|
6.46
11/01/2025
|
+1.70%
+0.11
|
6.57
700
|
6.58
700
|
-19.45% |
|
USD | US92686J1060
|
36.00
23:20:00
|
38.08
11/01/2025
|
-5.46%
-2.08
|
35.96
100
|
36.00
400
|
-5.37% |
|
USD | CA92707Y1088
|
3.17
23:20:00
|
3.17
11/01/2025
|
0.00%
0.00
|
3.16
1,500
|
3.17
1,500
|
+311.15% |
|
USD | US92719V1008
|
7.78
23:20:00
|
7.80
11/01/2025
|
-0.26%
-0.02
|
7.79
19,800
|
7.80
25,900
|
+21.88% |
|
USD | KYG9451V1095
|
11.50
23:20:00
|
11.53
11/01/2025
|
-0.26%
-0.03
|
11.49
100
|
11.58
100
|
+14.50% |
|
USD | KYG93Y091070
|
11.09
23:20:00
|
11.07
11/01/2025
|
+0.18%
+0.02
|
11.02
700
|
11.34
200
|
+10.15% |
|
USD | SGXZ55111462
|
3.18
23:20:00
|
3.20
11/01/2025
|
-0.62%
-0.02
|
3.17
4,000
|
3.18
3,100
|
-20.60% |
|
USD | US92762J1034
|
2.92
23:20:00
|
3.13
11/01/2025
|
-6.71%
-0.21
|
2.92
27,500
|
2.95
300
|
+114.38% |
|
USD | US64361Q1013
|
37.82
23:20:00
|
37.56
11/01/2025
|
+0.69%
+0.26
|
37.74
800
|
37.75
100
|
-23.46% |
|
USD | US92764N1028
|
5.60
23:20:00
|
5.96
11/01/2025
|
-6.04%
-0.36
|
5.58
4,800
|
5.59
5,500
|
-18.80% |
|
USD | US9276511097
|
7.28
23:20:00
|
7.32
11/01/2025
|
-0.55%
-0.04
|
7.28
100
|
7.29
100
|
-28.59% |
|
USD | US9280311039
|
39.47
23:20:00
|
39.78
11/01/2025
|
-0.78%
-0.31
|
39.01
100
|
39.95
100
|
+4.14% |
|
USD | US92790C1045
|
23.15
23:20:00
|
23.63
11/01/2025
|
-2.03%
-0.48
|
23.13
4,800
|
23.14
1,500
|
+23.27% |
|
USD | US92827K3014
|
5.82
23:20:00
|
6.08
11/01/2025
|
-4.28%
-0.26
|
5.75
100
|
5.83
100
|
-9.93% |
|
USD | US9282541013
|
34.94
22:15:00
|
34.84
10/31/2025
|
+0.29%
+0.10
|
34.94
5,800
|
34.95
800
|
-2.35% |
|
USD | CA92840Q3017
|
1.42
23:20:00
|
1.45
11/01/2025
|
-2.07%
-0.03
|
1.42
7,300
|
1.43
100
|
-90.88% |
|
USD | CA92838F2008
|
1.55
23:20:00
|
1.60
11/01/2025
|
-3.12%
-0.05
|
1.54
1,900
|
1.58
500
|
-34.43% |
|
USD | US8761082002
|
2.55
23:20:00
|
2.19
11/01/2025
|
+16.44%
+0.36
|
2.51
100
|
2.55
100
|
+178.63% |
|
USD | US92840H4002
|
4.24
23:20:00
|
3.94
11/01/2025
|
+7.61%
+0.30
|
4.22
100
|
4.24
400
|
+33.56% |
|
USD | US92839U2069
|
106.93
23:20:00
|
107.16
11/01/2025
|
-0.21%
-0.23
|
106.79
100
|
106.95
3,800
|
+20.78% |
|
USD | US92846Q1076
|
40.82
23:20:00
|
41.18
11/01/2025
|
-0.87%
-0.36
|
40.82
1,900
|
40.84
200
|
+11.57% |
|
USD | US92847W1036
|
32.18
23:20:00
|
32.85
11/01/2025
|
-2.04%
-0.67
|
32.11
500
|
32.19
700
|
-12.84% |
|
USD | US92852R4039
|
0.2159
23:20:00
|
0.2313
11/01/2025
|
-6.66%
-0.0154
|
0.2159
500
|
0.2197
100
|
-80.57% |
|
USD | US92854B1098
|
1.60
23:20:00
|
1.61
11/01/2025
|
-0.62%
-0.01
|
1.60
12,900
|
1.61
400
|
+38.79% |
|
USD | US92854T2096
|
12.20
23:20:00
|
12.41
11/01/2025
|
-1.69%
-0.21
|
12.08
300
|
12.21
100
|
-86.60% |
|
USD | GB00BD3VDH82
|
3.50
23:20:00
|
2.95
11/01/2025
|
+18.64%
+0.55
|
3.49
400
|
3.50
900
|
+121.80% |
|
USD | US92859E2072
|
2.47
23:20:00
|
2.58
11/01/2025
|
-4.26%
-0.11
|
2.47
2,200
|
2.49
400
|
-39.86% |
|
USD | US68620A3023
|
2.36
23:20:00
|
2.70
11/01/2025
|
-12.59%
-0.34
|
2.38
300
|
2.40
100
|
-51.08% |
|
USD | US9271074091
|
31.81
23:20:00
|
31.37
11/01/2025
|
+1.40%
+0.44
|
31.80
700
|
31.86
200
|
-1.63% |
|
USD | US90138A1034
|
10.14
23:20:00
|
10.40
11/01/2025
|
-2.50%
-0.26
|
10.14
2,400
|
10.15
2,700
|
+119.41% |
|
USD | US92857W3088
|
11.38
23:20:00
|
12.05
11/01/2025
|
-5.56%
-0.67
|
11.37
34,700
|
11.38
14,100
|
+41.93% |
|
USD | US9290332074
|
22.41
23:20:00
|
24.11
11/01/2025
|
-7.05%
-1.70
|
22.30
800
|
22.45
100
|
+8.60% |
|
USD | CA92919F1036
|
4.15
23:20:00
|
4.27
11/01/2025
|
-2.81%
-0.12
|
4.14
1,800
|
4.15
4,200
|
+82.48% |
|
USD | KYG93A7H1041
|
10.55
23:20:00
|
10.52
11/01/2025
|
+0.29%
+0.03
|
10.50
50,400
|
10.55
4,000
|
+4.89% |
|
USD | US92915B1061
|
4.59
23:20:00
|
4.67
11/01/2025
|
-1.71%
-0.08
|
4.58
4,100
|
4.59
500
|
-17.64% |
|
USD | KYG9495L1251
|
0.542
23:20:00
|
0.563
11/01/2025
|
-3.73%
-0.021
|
0.5412
1,300
|
0.5499
100
|
-74.98% |
|
USD | US92918V3078
|
23.50
23:20:00
|
23.57
11/01/2025
|
-0.30%
-0.07
|
23.40
200
|
23.50
100
|
- |
|
USD | VGG9517U2020
|
0.583
23:20:00
|
0.7014
11/01/2025
|
-16.88%
-0.1184
|
0.5823
100
|
0.60
100
|
-46.46% |
|
USD | US9182841000
|
180.97
23:20:00
|
180.68
11/01/2025
|
+0.16%
+0.29
|
180.70
200
|
181.01
200
|
+89.99% |
|
USD | US92919Y1029
|
0.99
23:20:00
|
0.975
11/01/2025
|
+1.54%
+0.015
|
0.99
100
|
0.9901
300
|
-28.31% |
|
USD | US9183852048
|
23.88
23:20:00
|
21.31
11/01/2025
|
+12.06%
+2.57
|
23.00
100
|
24.02
100
|
+56.46% |
|
USD | US92921W3007
|
3.39
23:20:00
|
3.35
11/01/2025
|
+1.19%
+0.04
|
3.38
5,000
|
3.39
3,700
|
-14.97% |
|
USD | US92941V3087
|
0.3462
23:20:00
|
0.3557
11/01/2025
|
-2.67%
-0.0095
|
0.34
17,600
|
0.3426
1,200
|
-89.38% |
|
USD | US9388241096
|
29.48
23:20:00
|
29.03
11/01/2025
|
+1.55%
+0.45
|
29.48
100
|
29.49
100
|
-9.96% |
|
USD | VGG941841014
|
1.66
23:20:00
|
1.75
11/01/2025
|
-5.14%
-0.09
|
1.64
900
|
1.73
100
|
+4.17% |
|
USD | JE00BPG99318
|
1.77
23:20:00
|
1.81
11/01/2025
|
-2.21%
-0.04
|
1.77
800
|
1.78
1,200
|
-54.98% |
|
USD | US9345502036
|
30.82
23:20:00
|
31.96
11/01/2025
|
-3.57%
-1.14
|
30.82
600
|
30.83
2,800
|
+3.10% |
|
USD | US9344231041
|
22.29
23:20:00
|
22.45
11/01/2025
|
-0.71%
-0.16
|
22.28
2,100
|
22.29
8,800
|
+112.39% |
|
USD | US9406101082
|
27.35
23:20:00
|
27.24
11/01/2025
|
+0.40%
+0.11
|
27.35
100
|
27.36
600
|
-13.11% |
|
USD | US94188P1012
|
15.30
23:20:00
|
15.30
11/01/2025
|
0.00%
0.00
|
15.30
700
|
15.34
400
|
+13.84% |
|
USD | VGG9548D1042
|
5.16
23:20:00
|
5.21
11/01/2025
|
-0.96%
-0.05
|
5.15
400
|
5.53
100
|
- |
|
USD | SG9999014716
|
8.31
23:20:00
|
9.04
11/01/2025
|
-8.08%
-0.73
|
8.30
2,500
|
8.31
2,600
|
-26.92% |
|
USD | US9467841055
|
37.03
23:20:00
|
35.85
11/01/2025
|
+3.29%
+1.18
|
37.03
100
|
37.05
1,000
|
-2.32% |
|
USD | US9292361071
|
194.70
23:20:00
|
194.28
11/01/2025
|
+0.22%
+0.42
|
194.54
200
|
194.70
700
|
-19.94% |
|
USD | IL0012118043
|
2.26
23:20:00
|
2.59
11/01/2025
|
-12.74%
-0.33
|
2.25
1,000
|
2.26
4,300
|
-70.30% |
|
USD | IE00BLNN3691
|
75.24
23:20:00
|
73.69
11/01/2025
|
+2.10%
+1.55
|
75.21
300
|
75.24
100
|
+2.88% |
|
USD | US94845U1051
|
17.48
23:20:00
|
17.53
11/01/2025
|
-0.29%
-0.05
|
17.48
900
|
17.50
1,100
|
+29.09% |
|
USD | KYG9572D1034
|
10.35
23:20:00
|
10.82
11/01/2025
|
-4.34%
-0.47
|
10.35
8,700
|
10.36
10,200
|
- |
|
USD | KYG9513A1013
|
1.29
23:20:00
|
1.21
11/01/2025
|
+6.61%
+0.08
|
1.29
3,700
|
1.31
900
|
- |
|
USD | KYG9513S1104
|
2.29
23:20:00
|
2.41
11/01/2025
|
-4.98%
-0.12
|
2.26
2,000
|
2.40
1,700
|
-88.40% |
|
USD | US9485961018
|
10.805
23:20:00
|
10.88
11/01/2025
|
-0.69%
-0.075
|
10.80
1,100
|
10.81
3,900
|
+13.93% |
|
USD | KYG9545M1151
|
0.246
23:20:00
|
0.2577
11/01/2025
|
-4.54%
-0.0117
|
0.2439
100
|
0.246
300
|
-73.16% |
|
USD | US9495031067
|
0.6682
23:20:00
|
0.6992
11/01/2025
|
-4.43%
-0.031
|
0.6617
200
|
0.6687
300
|
- |
|
USD | US95058W1009
|
8.43
23:20:00
|
8.54
11/01/2025
|
-1.29%
-0.11
|
8.42
58,500
|
8.43
7,600
|
-47.61% |
|
USD | US95075A1079
|
1.31
23:20:00
|
1.31
11/01/2025
|
0.00%
0.00
|
1.30
600
|
1.31
800
|
-11.49% |
|
USD | US9509151083
|
10.90
23:20:00
|
10.67
11/01/2025
|
+2.16%
+0.23
|
10.90
1,800
|
10.91
5,000
|
-24.75% |
|
USD | US9507551086
|
25.69
23:20:00
|
26.20
11/01/2025
|
-1.95%
-0.51
|
25.69
5,300
|
25.70
2,300
|
-27.06% |
|
USD | US9508101014
|
30.35
23:20:00
|
30.10
11/01/2025
|
+0.83%
+0.25
|
30.35
500
|
30.36
2,100
|
-7.50% |
|
USD | US95123P1066
|
21.64
23:20:00
|
21.27
11/01/2025
|
+1.74%
+0.37
|
21.57
1,100
|
21.71
300
|
-1.76% |
|
USD | US9570901036
|
47.15
23:20:00
|
47.65
11/01/2025
|
-1.05%
-0.50
|
47.13
100
|
47.15
100
|
-9.17% |
|
USD | US9581021055
|
158.02
23:20:00
|
150.21
11/01/2025
|
+5.20%
+7.81
|
158.01
100
|
158.03
2,200
|
+238.24% |
|
USD | US9588921018
|
11.32
23:20:00
|
11.37
11/01/2025
|
-0.44%
-0.05
|
11.29
200
|
11.33
400
|
+23.59% |
|
USD | CA9609085076
|
1.99
23:20:00
|
2.00
11/01/2025
|
-0.50%
-0.01
|
1.99
15,100
|
2.00
800
|
-44.13% |
|
USD | US96145W1036
|
4.45
23:20:00
|
4.41
11/01/2025
|
+0.91%
+0.04
|
4.45
1,800
|
4.46
1,700
|
-31.31% |
|
USD | US9618812088
|
2.17
23:20:00
|
2.49
11/01/2025
|
-12.85%
-0.32
|
2.17
1,100
|
2.21
600
|
+40.68% |
|
USD | US9621491003
|
28.57
23:20:00
|
28.67
11/01/2025
|
-0.35%
-0.10
|
28.36
700
|
28.61
100
|
-23.65% |
|
USD | KYG9627R1074
|
0.7355
23:20:00
|
0.753
11/01/2025
|
-2.32%
-0.0175
|
0.71
1,400
|
0.7355
14,400
|
- |
|
USD | KYG9627S1057
|
3.19
23:20:00
|
3.15
11/01/2025
|
+1.27%
+0.04
|
3.15
800
|
3.20
200
|
- |
|
USD | US9630257965
|
2.93
23:20:00
|
2.98
11/01/2025
|
-1.68%
-0.05
|
2.87
400
|
2.94
100
|
-99.87% |
|
USD | US96327X2009
|
12.54
23:20:00
|
12.59
11/01/2025
|
-0.40%
-0.05
|
12.48
100
|
12.65
100
|
-4.98% |
|
USD | US00032Q1040
|
2.22
23:20:00
|
2.40
11/01/2025
|
-7.50%
-0.18
|
2.22
1,400
|
2.24
300
|
-23.93% |
|
USD | US9691361003
|
3.09
23:20:00
|
3.20
11/01/2025
|
-3.44%
-0.11
|
3.05
100
|
3.09
1,000
|
-4.48% |
|
USD | US96924N1000
|
93.54
23:20:00
|
94.51
11/01/2025
|
-1.03%
-0.97
|
93.54
100
|
93.59
100
|
+148.12% |
|
USD | US9706461053
|
126.13
23:20:00
|
128.38
11/01/2025
|
-1.75%
-2.25
|
126.10
800
|
126.56
100
|
-38.15% |
|
USD | IE00BDB6Q211
|
314.00
23:20:00
|
313.10
11/01/2025
|
+0.29%
+0.90
|
313.77
720
|
314.25
2,040
|
-0.04% |
|
USD | KYG9675P1028
|
12.40
23:20:00
|
12.92
11/01/2025
|
-4.02%
-0.52
|
12.35
3,100
|
12.43
300
|
+30.64% |
|
USD | US9713781048
|
21.59
23:20:00
|
21.75
11/01/2025
|
-0.74%
-0.16
|
21.59
1,600
|
21.60
4,100
|
-34.98% |
|
USD | KYG9687V2040
|
3.60
23:20:00
|
3.79
11/01/2025
|
-5.01%
-0.19
|
3.59
500
|
3.60
200
|
- |
|
USD | US97269D1037
|
9.63
23:20:00
|
9.57
11/01/2025
|
+0.63%
+0.06
|
9.54
300
|
9.64
100
|
- |
|
USD | US97382D6004
|
0.0901
23:20:00
|
0.1046
10/31/2025
|
-13.86%
-0.0145
|
-
-
|
-
-
|
-99.40% |
|
USD | US9739211095
|
1.04
23:20:00
|
1.03
11/01/2025
|
+0.97%
+0.01
|
1.04
100
|
1.07
500
|
-82.86% |
|
USD | US9741551033
|
214.07
23:20:00
|
216.63
11/01/2025
|
-1.18%
-2.56
|
213.32
40
|
214.38
120
|
-23.78% |
|
USD | US9742501029
|
413.765
23:20:00
|
403.17
11/01/2025
|
+2.63%
+10.595
|
413.35
80
|
414.02
160
|
+2.57% |
|
USD | US97650W1080
|
128.80
23:20:00
|
130.02
11/01/2025
|
-0.94%
-1.22
|
128.71
100
|
128.80
700
|
+4.26% |
|
USD | US97727L4086
|
13.78
23:20:00
|
17.00
11/01/2025
|
-18.94%
-3.22
|
13.60
100
|
13.79
100
|
+87.74% |
|
USD | IL0011301780
|
143.17
23:20:00
|
145.54
11/01/2025
|
-1.63%
-2.37
|
143.13
400
|
143.41
2,100
|
-32.16% |
|
USD | VGG9T22C1003
|
0.00389
23:20:00
|
0.0034
10/31/2025
|
+14.41%
+0.00049
|
-
-
|
-
-
|
-99.82% |
|
USD | US92971A1097
|
1.03
23:20:00
|
1.05
11/01/2025
|
-1.90%
-0.02
|
1.02
55,200
|
1.03
32,200
|
-23.91% |
|
USD | US9807451037
|
261.69
23:20:00
|
262.11
11/01/2025
|
-0.16%
-0.42
|
261.52
500
|
261.78
200
|
+57.50% |
|
USD | KYG9767H1175
|
3.28
23:20:00
|
3.59
11/01/2025
|
-8.64%
-0.31
|
3.28
500
|
3.32
100
|
-99.26% |
|
USD | US98138H1014
|
237.68
23:20:00
|
239.92
11/01/2025
|
-0.93%
-2.24
|
237.63
200
|
237.70
100
|
-7.02% |
|
USD | US98138J4040
|
0.9267
23:20:00
|
1.01
11/01/2025
|
-8.25%
-0.0833
|
0.9288
100
|
0.9399
200
|
-88.42% |
|
USD | US98139Q3083
|
3.08
23:20:00
|
3.16
11/01/2025
|
-2.53%
-0.08
|
3.05
300
|
3.10
100
|
-65.65% |
|
USD | US9814191048
|
132.90
23:20:00
|
127.47
11/01/2025
|
+4.26%
+5.43
|
132.90
100
|
133.80
200
|
+13.37% |
|
USD | US98212N1072
|
2.61
23:20:00
|
2.81
11/01/2025
|
-7.12%
-0.20
|
2.60
600
|
2.61
300
|
+32.55% |
|
USD | US9293281021
|
52.42
23:20:00
|
52.09
11/01/2025
|
+0.63%
+0.33
|
52.39
700
|
52.42
1,300
|
-1.96% |
|
USD | US9831341071
|
125.73
23:20:00
|
118.99
11/01/2025
|
+5.66%
+6.74
|
125.73
800
|
125.75
200
|
+38.10% |
|
USD | KYG720071342
|
1.72
23:20:00
|
1.74
11/01/2025
|
-1.15%
-0.02
|
1.66
10,000
|
1.72
1,000
|
+87.10% |
|
USD | US98420X2027
|
4.09
23:20:00
|
4.04
11/01/2025
|
+1.24%
+0.05
|
4.08
200
|
4.09
800
|
-81.64% |
|
USD | CA98400H1029
|
2.29
23:20:00
|
2.35
11/01/2025
|
-2.55%
-0.06
|
2.29
600
|
2.30
100
|
-40.51% |
|
USD | US98400V1017
|
0.6499
23:20:00
|
0.591
11/01/2025
|
+9.97%
+0.0589
|
0.64
500
|
0.6498
2,000
|
-45.78% |
|
USD | US98400M2008
|
1.20
23:20:00
|
1.26
11/01/2025
|
-4.76%
-0.06
|
1.18
100
|
1.20
100
|
-75.25% |
|
USD | US98389B1008
|
81.26
23:20:00
|
81.17
11/01/2025
|
+0.11%
+0.09
|
81.27
200
|
81.28
1,400
|
+20.22% |
|
USD | US74738J5083
|
0.90
23:20:00
|
0.9701
11/01/2025
|
-7.23%
-0.0701
|
0.89
500
|
0.9999
200
|
-94.37% |
|
USD | US98370X1037
|
1.37
23:20:00
|
1.53
11/01/2025
|
-10.46%
-0.16
|
1.35
5,000
|
1.44
100
|
-24.63% |
|
USD | US98401F1057
|
13.94
23:20:00
|
14.71
11/01/2025
|
-5.23%
-0.77
|
13.93
100
|
13.94
2,900
|
-35.99% |
|
USD | US9840156023
|
3.12
23:20:00
|
3.34
11/01/2025
|
-6.59%
-0.22
|
3.12
100
|
3.15
100
|
-17.12% |
|
USD | CA98420N1050
|
41.12
23:20:00
|
41.92
11/01/2025
|
-1.91%
-0.80
|
41.02
600
|
41.12
100
|
+6.94% |
|
USD | US98422E1038
|
9.90
23:20:00
|
9.70
11/01/2025
|
+2.06%
+0.20
|
9.90
3,800
|
9.91
5,200
|
+186.14% |
|
USD | US98421M1062
|
3.22
23:20:00
|
3.32
11/01/2025
|
-3.01%
-0.10
|
3.22
5,400
|
3.23
68,600
|
-60.62% |
|
USD | US98423X2099
|
0.9646
23:20:00
|
1.07
11/01/2025
|
-9.85%
-0.1054
|
0.96
21,100
|
0.9646
1,800
|
-81.46% |
|
USD | US98422T1007
|
0.8499
23:20:00
|
0.7967
11/01/2025
|
+6.68%
+0.0532
|
0.8427
400
|
0.85
2,000
|
-16.58% |
|
USD | US98419J2069
|
33.06
23:20:00
|
32.98
11/01/2025
|
+0.24%
+0.08
|
33.07
100
|
33.09
100
|
+25.49% |
|
USD | US98423F1093
|
48.57
23:20:00
|
48.69
11/01/2025
|
-0.25%
-0.12
|
48.43
2,300
|
48.57
1,600
|
+14.14% |
|
USD | CA98420Q3061
|
0.639
23:20:00
|
0.61
11/01/2025
|
+4.75%
+0.029
|
0.6236
1,100
|
0.644
500
|
-45.54% |
|
USD | US98423B3069
|
2.65
23:20:00
|
2.72
11/01/2025
|
-2.57%
-0.07
|
2.64
7,600
|
2.66
200
|
-16.05% |
|
USD | KYG982391099
|
18.35
23:20:00
|
18.22
11/01/2025
|
+0.71%
+0.13
|
18.34
20,500
|
18.35
2,100
|
+53.76% |
|
USD | US98379L1008
|
34.61
23:20:00
|
34.10
11/01/2025
|
+1.50%
+0.51
|
34.55
300
|
34.67
1,600
|
-14.62% |
|
USD | US98423K4058
|
1.59
23:20:00
|
1.74
11/01/2025
|
-8.62%
-0.15
|
1.59
1,200
|
1.60
1,000
|
-83.81% |
|
USD | US98386D3070
|
1.05
23:20:00
|
1.07
11/01/2025
|
-1.87%
-0.02
|
1.05
200
|
1.06
7,400
|
-48.06% |
|
USD | US98419E1082
|
8.71
23:20:00
|
8.91
11/01/2025
|
-2.24%
-0.20
|
8.69
200
|
8.74
400
|
+347.74% |
|
USD | US98420U8027
|
0.8937
23:20:00
|
0.9015
11/01/2025
|
-0.87%
-0.0078
|
0.88
10,000
|
0.90
100
|
-39.90% |
|
USD | KYG983381099
|
1.40
23:20:00
|
1.45
11/01/2025
|
-3.45%
-0.05
|
1.40
30,000
|
1.43
1,200
|
+15.08% |
|
USD | VGG1514D1015
|
10.51
23:20:00
|
10.49
10/31/2025
|
-0.05%
-0.005
|
10.49
300
|
10.51
500
|
+4.52% |
|
USD | KYG7122D1025
|
1.27
23:20:00
|
1.26
11/01/2025
|
+0.79%
+0.01
|
1.26
500
|
1.32
100
|
-62.94% |
|
USD | US9871841089
|
31.22
23:20:00
|
31.07
11/01/2025
|
+0.48%
+0.15
|
31.16
200
|
31.22
1,100
|
-5.04% |
|
USD | US98741L2007
|
3.33
23:20:00
|
3.31
11/01/2025
|
+0.60%
+0.02
|
3.30
500
|
3.39
100
|
0.00% |
|
USD | KYG9876W1125
|
2.07
23:20:00
|
2.34
11/01/2025
|
-11.54%
-0.27
|
2.05
1,800
|
2.10
200
|
-99.27% |
|
USD | KYG9877T1004
|
2.77
23:20:00
|
2.94
11/01/2025
|
-5.78%
-0.17
|
2.77
400
|
2.99
200
|
-18.78% |
|
USD | US9879101064
|
22.55
23:20:00
|
22.84
11/01/2025
|
-1.27%
-0.29
|
22.20
200
|
22.64
200
|
- |
|
USD | KYG0137L1023
|
0.0559
23:20:00
|
0.0563
11/01/2025
|
-0.71%
-0.0004
|
0.0561
4,700
|
0.0563
30,500
|
-87.64% |
|
USD | US98873Q2093
|
5.02
23:20:00
|
5.27
11/01/2025
|
-4.74%
-0.25
|
5.00
100
|
5.27
300
|
-4.70% |
|
USD | US98873N3052
|
1.88
23:20:00
|
1.83
11/01/2025
|
+2.73%
+0.05
|
1.81
400
|
1.92
800
|
+13.66% |
|
USD | US9887401068
|
1.01
23:20:00
|
1.02
11/01/2025
|
-0.98%
-0.01
|
1.01
100
|
1.03
200
|
-58.37% |
|
USD | VGG9888Q1037
|
0.305
23:20:00
|
0.3112
11/01/2025
|
-1.99%
-0.0062
|
0.3017
100
|
0.305
300
|
-83.53% |
|
USD | US98887Q1040
|
26.75
23:20:00
|
26.13
11/01/2025
|
+2.37%
+0.62
|
26.71
400
|
26.79
1,500
|
-0.23% |
|
USD | KYG989MC1063
|
1.01
23:20:00
|
1.01
11/01/2025
|
0.00%
0.00
|
0.9557
100
|
1.01
16,700
|
-38.41% |
|
USD | US9892071054
|
270.58
23:20:00
|
269.25
11/01/2025
|
+0.49%
+1.33
|
270.44
1,000
|
270.63
440
|
-30.29% |
|
USD | US98937L1052
|
31.33
23:20:00
|
31.25
11/01/2025
|
+0.26%
+0.08
|
31.35
400
|
31.38
900
|
+281.56% |
|
USD | CA98936T2083
|
4.41
23:20:00
|
4.63
11/01/2025
|
-4.75%
-0.22
|
4.40
400
|
4.41
200
|
-39.79% |
|
USD | US98943L1070
|
1.44
23:20:00
|
1.50
11/01/2025
|
-4.00%
-0.06
|
1.44
900
|
1.45
1,600
|
-50.50% |
|
USD | CA98942X1024
|
0.8276
23:20:00
|
0.8472
11/01/2025
|
-2.31%
-0.0196
|
0.80
2,100
|
0.83
900
|
-8.98% |
|
USD | KYG9889V1014
|
1.32
23:20:00
|
1.33
11/01/2025
|
-0.75%
-0.01
|
1.28
2,600
|
1.33
100
|
-42.92% |
|
USD | US98944F1093
|
1.65
23:20:00
|
1.75
11/01/2025
|
-5.71%
-0.10
|
1.63
100
|
1.69
100
|
-48.98% |
|
USD | KYG2287A1343
|
1.18
23:20:00
|
1.29
11/01/2025
|
-8.53%
-0.11
|
1.17
400
|
1.18
700
|
-97.82% |
|
USD | US4884452065
|
10.21
23:20:00
|
10.18
11/01/2025
|
+0.29%
+0.03
|
10.19
1,600
|
10.20
1,100
|
+22.06% |
|
USD | KYG989MS1016
|
2.39
23:20:00
|
2.46
11/01/2025
|
-2.85%
-0.07
|
2.35
100
|
2.41
400
|
- |
|
USD | KYG9897X1152
|
0.72
23:20:00
|
0.67
11/01/2025
|
+7.46%
+0.05
|
0.6965
600
|
0.735
5,000
|
-57.05% |
|
USD | US48123V1026
|
33.99
23:20:00
|
33.90
11/01/2025
|
+0.27%
+0.09
|
33.98
600
|
34.01
2,600
|
-37.62% |
|
USD | US98954M2008
|
74.67
23:20:00
|
74.98
11/01/2025
|
-0.41%
-0.31
|
74.68
500
|
74.70
4,800
|
+1.26% |
|
USD | US98954M1018
|
71.44
23:20:00
|
71.53
11/01/2025
|
-0.13%
-0.09
|
71.41
1,300
|
71.45
100
|
+0.96% |
|
USD | US98888T1079
|
18.99
10/18/2025
|
18.99
10/17/2025
|
0.00%
0.00
|
-
-
|
-
-
|
+36.13% |
|
USD | US9897011071
|
51.77
23:20:00
|
52.11
11/01/2025
|
-0.65%
-0.34
|
51.77
300
|
51.78
3,800
|
-3.94% |
|
USD | KYG98Y9E1025
|
2.66
23:20:00
|
2.64
11/01/2025
|
+0.76%
+0.02
|
2.62
800
|
2.68
300
|
-71.76% |
|
USD | KYG5140V1124
|
0.266
23:20:00
|
0.228
11/01/2025
|
+16.67%
+0.038
|
0.2659
100
|
0.266
400
|
-70.70% |
|
USD | VGG9892K2092
|
2.37
23:20:00
|
2.52
11/01/2025
|
-5.95%
-0.15
|
2.33
100
|
2.53
100
|
-40.01% |
|
USD | US98980L1017
|
86.28
23:20:00
|
87.23
11/01/2025
|
-1.09%
-0.95
|
86.28
600
|
86.29
3,200
|
+6.89% |
|
USD | US98980F1049
|
11.80
23:20:00
|
11.22
11/01/2025
|
+5.17%
+0.58
|
11.81
3,000
|
11.82
6,400
|
+6.76% |
|
USD | IL0011741845
|
0.75
23:20:00
|
1.41
11/01/2025
|
-46.81%
-0.66
|
0.7495
1,600
|
0.75
3,800
|
-40.51% |
|
USD | US98980G1022
|
336.27
23:20:00
|
331.14
11/01/2025
|
+1.55%
+5.13
|
336.27
80
|
336.34
120
|
+83.55% |
|
USD | US98980W1071
|
0.9161
23:20:00
|
0.9492
11/01/2025
|
-3.49%
-0.0331
|
0.9067
500
|
0.9132
100
|
-94.04% |
|
USD | US9898171015
|
21.64
23:20:00
|
21.65
11/01/2025
|
-0.05%
-0.01
|
21.64
1,300
|
21.69
600
|
+12.94% |
|
USD | KYG9TY5A1016
|
3.68
23:20:00
|
3.84
11/01/2025
|
-4.17%
-0.16
|
3.68
9,700
|
3.70
3,300
|
+53.60% |
|
USD | US98880R3075
|
2.17
23:20:00
|
2.08
11/01/2025
|
+4.33%
+0.09
|
1.96
1,500
|
2.24
500
|
+15.56% |
|
USD | US98985Y1082
|
18.89
23:20:00
|
19.085
11/01/2025
|
-1.02%
-0.195
|
18.88
800
|
18.89
500
|
+30.36% |
|
USD | US98986M1036
|
1.16
23:20:00
|
1.15
11/01/2025
|
+0.87%
+0.01
|
1.15
3,600
|
1.17
2,400
|
-85.64% |
|
USD | US98987D3008
|
0.136
23:20:00
|
0.136
10/31/2025
|
0.00%
0.00
|
-
-
|
-
-
|
-87.17% |
|
- | -
|
-
-
|
-
-
|
-
-
|
-
-
|
-
-
|
- |
|
- | -
|
-
-
|
-
-
|
-
-
|
-
-
|
-
-
|
- |
|
- | -
|
-
-
|
-
-
|
-
-
|
-
-
|
-
-
|
- |
|
- | -
|
-
-
|
-
-
|
-
-
|
-
-
|
-
-
|
- |
|
- | -
|
-
-
|
-
-
|
-
-
|
-
-
|
-
-
|
- |
|
- | -
|
-
-
|
-
-
|
-
-
|
-
-
|
-
-
|
- |
|
- | -
|
-
-
|
-
-
|
-
-
|
-
-
|
-
-
|
- |