Large gap with delayed quotes
|
Last quote
11/28/2025
-
20:16:01
|
Day high
11/28/2025 -
19:00:00
|
Day low
11/28/2025 -
15:41:19
|
YTD % |
|---|---|---|---|
|
23,365.69
+151.00
(
+0.65% )
|
23,365.79
|
23,250.51
|
+21.00%
|
Components
| Name CCY | ISIN |
Last Date/Time |
Close Date/Time |
Day Change % Day Change |
Bid Bid Size |
Ask Ask Size |
YTD % Change |
|---|---|---|---|---|---|---|
|
USD | XC0009694271
|
23,365.69
11/28/2025
|
23,214.69
11/26/2025
|
+0.65%
+151.00
|
-
-
|
-
-
|
+21.00% |
|
USD | US68243Q1067
|
3.41
11/28/2025
|
3.40
11/27/2025
|
+0.29%
+0.01
|
3.40
700
|
3.41
400
|
-58.38% |
|
USD | US88025U1097
|
18.81
11/28/2025
|
18.75
11/27/2025
|
+0.32%
+0.06
|
18.81
5,100
|
18.82
300
|
+30.57% |
|
USD | US68247Q2012
|
3.82
11/28/2025
|
3.63
11/27/2025
|
+5.23%
+0.19
|
3.70
200
|
3.89
100
|
-41.73% |
|
USD | US81807M3043
|
5.23
11/28/2025
|
4.71
11/27/2025
|
+11.04%
+0.52
|
5.00
100
|
5.23
100
|
+198.10% |
|
USD | US31983A1034
|
33.42
11/28/2025
|
33.55
11/27/2025
|
-0.39%
-0.13
|
33.26
300
|
33.50
500
|
-19.43% |
|
USD | US32055Y2019
|
32.84
11/28/2025
|
32.80
11/27/2025
|
+0.12%
+0.04
|
32.83
1,900
|
32.84
600
|
+1.02% |
|
USD | US33631F1049
|
12.01
11/28/2025
|
12.61
11/27/2025
|
-4.76%
-0.60
|
12.00
100
|
12.48
100
|
+26.35% |
|
USD | US3369011032
|
62.44
11/28/2025
|
63.07
11/27/2025
|
-1.00%
-0.63
|
62.36
300
|
62.49
800
|
+8.03% |
|
USD | US3205511047
|
5.71
11/28/2025
|
5.69
11/27/2025
|
+0.35%
+0.02
|
5.68
2,900
|
5.71
100
|
+60.73% |
|
USD | US90137F5098
|
1.06
11/28/2025
|
1.04
11/27/2025
|
+1.92%
+0.02
|
1.05
3,500
|
1.08
400
|
-99.15% |
|
USD | US88429K2024
|
4.82
11/28/2025
|
4.84
11/27/2025
|
-0.41%
-0.02
|
4.82
300
|
5.10
2,100
|
+51.72% |
|
USD | US88583P1049
|
0.312
11/28/2025
|
0.29
11/27/2025
|
+7.59%
+0.022
|
0.31
3,100
|
0.314
200
|
-57.52% |
|
USD | US88422P1093
|
38.11
11/28/2025
|
38.36
11/26/2025
|
-0.65%
-0.25
|
37.93
200
|
38.11
400
|
+12.99% |
|
USD | US35104E1001
|
11.66
11/28/2025
|
10.99
11/27/2025
|
+6.10%
+0.67
|
11.66
6,900
|
11.70
700
|
+97.31% |
|
USD | US33830Q2084
|
3.99
11/28/2025
|
3.91
11/27/2025
|
+2.05%
+0.08
|
3.93
100
|
3.99
1,000
|
-73.44% |
|
USD | US83006G4010
|
1.08
11/28/2025
|
1.05
11/27/2025
|
+2.86%
+0.03
|
1.06
700
|
1.08
1,000
|
-83.72% |
|
USD | US2829141009
|
1.94
11/28/2025
|
1.94
11/27/2025
|
0.00%
0.00
|
1.94
3,000
|
1.95
4,900
|
-27.34% |
|
USD | US65443P1021
|
6.35
11/28/2025
|
6.41
11/27/2025
|
-0.94%
-0.06
|
6.35
1,100
|
6.36
16,400
|
+191.36% |
|
USD | US65442R2085
|
4.89
11/28/2025
|
4.66
11/27/2025
|
+4.94%
+0.23
|
4.80
600
|
4.90
1,300
|
+196.82% |
|
USD | VGG0544A1030
|
10.65
11/28/2025
|
10.65
11/27/2025
|
0.00%
0.00
|
10.65
200
|
11.24
300
|
- |
|
USD | US00181T1079
|
28.71
11/28/2025
|
27.27
11/27/2025
|
+5.28%
+1.44
|
28.65
100
|
28.73
2,200
|
-0.47% |
|
USD | CA0022051027
|
6.99
11/28/2025
|
6.96
11/27/2025
|
+0.43%
+0.03
|
6.98
400
|
7.02
800
|
+5.14% |
|
USD | US0003602069
|
93.48
11/28/2025
|
93.20
11/27/2025
|
+0.30%
+0.28
|
93.58
100
|
93.62
100
|
-20.80% |
|
USD | US0029421007
|
9.98
11/28/2025
|
9.67
11/27/2025
|
+3.21%
+0.31
|
9.94
300
|
10.00
1,500
|
- |
|
USD | US00258Y1047
|
6.63
11/28/2025
|
6.54
11/27/2025
|
+1.38%
+0.09
|
6.63
7,200
|
6.65
1,700
|
-16.48% |
|
USD | CA00288U1066
|
3.73
11/28/2025
|
3.64
11/27/2025
|
+2.47%
+0.09
|
3.73
3,300
|
3.74
14,800
|
+24.23% |
|
USD | US00289Y2063
|
5.07
11/28/2025
|
5.15
11/27/2025
|
-1.55%
-0.08
|
5.06
1,500
|
5.07
4,100
|
-7.54% |
|
USD | US00370M1036
|
124.83
11/28/2025
|
125.68
11/27/2025
|
-0.68%
-0.85
|
124.61
400
|
124.83
500
|
+1,616.94% |
|
USD | CA00373V1004
|
3.00
11/28/2025
|
2.63
11/27/2025
|
+14.07%
+0.37
|
2.98
2,400
|
3.00
3,900
|
+387.04% |
|
USD | US0008472021
|
6.69
11/28/2025
|
6.81
11/27/2025
|
-1.76%
-0.12
|
6.63
100
|
7.00
400
|
-87.32% |
|
USD | US00091E1091
|
3.17
11/28/2025
|
3.09
11/27/2025
|
+2.59%
+0.08
|
3.17
13,100
|
3.18
3,500
|
+17.94% |
|
USD | VGG6S34K1136
|
5.94
11/28/2025
|
6.10
11/27/2025
|
-2.62%
-0.16
|
5.51
100
|
6.14
100
|
-40.97% |
|
USD | US00091F3047
|
2.69
11/28/2025
|
2.67
11/27/2025
|
+0.75%
+0.02
|
2.65
1,000
|
2.71
100
|
+352.54% |
|
USD | KYG1149B1086
|
0.66
11/28/2025
|
0.64
11/27/2025
|
+3.12%
+0.02
|
0.66
1,900
|
0.695
100
|
-11.11% |
|
USD | CH0329023102
|
2.99
11/28/2025
|
2.93
11/27/2025
|
+2.05%
+0.06
|
2.97
200
|
3.00
200
|
+8.52% |
|
USD | US0038813079
|
3.74
11/28/2025
|
3.70
11/27/2025
|
+1.08%
+0.04
|
3.73
700
|
3.74
300
|
-14.75% |
|
USD | US00402L1070
|
48.25
11/28/2025
|
48.22
11/27/2025
|
+0.06%
+0.03
|
48.22
1,200
|
48.25
900
|
-16.18% |
|
USD | US00404A1097
|
17.20
11/28/2025
|
17.15
11/27/2025
|
+0.29%
+0.05
|
17.19
100
|
17.20
800
|
-56.75% |
|
USD | US0042251084
|
25.04
11/28/2025
|
24.81
11/27/2025
|
+0.93%
+0.23
|
25.02
14,700
|
25.03
900
|
+35.20% |
|
USD | US0043971052
|
1.08
11/28/2025
|
1.04
11/27/2025
|
+3.85%
+0.04
|
1.07
1,800
|
1.08
700
|
-47.47% |
|
USD | US0044685008
|
4.87
11/28/2025
|
4.84
11/27/2025
|
+0.62%
+0.03
|
4.87
300
|
4.91
1,100
|
+37.50% |
|
USD | US0044981019
|
46.86
11/28/2025
|
46.86
11/27/2025
|
0.00%
0.00
|
46.75
1,500
|
46.87
1,300
|
-9.73% |
|
USD | US6551874091
|
6.34
11/28/2025
|
6.20
11/27/2025
|
+2.26%
+0.14
|
6.24
200
|
6.44
100
|
-99.52% |
|
USD | US00461U1051
|
2.83
11/28/2025
|
2.88
11/27/2025
|
-1.74%
-0.05
|
2.83
2,500
|
2.84
2,400
|
+16.13% |
|
USD | US00108J1097
|
33.41
11/28/2025
|
32.87
11/27/2025
|
+1.64%
+0.54
|
33.41
200
|
33.44
600
|
+117.68% |
|
USD | US0008681092
|
48.40
11/28/2025
|
49.00
11/27/2025
|
-1.22%
-0.60
|
48.04
100
|
48.49
100
|
+23.02% |
|
USD | US0048901096
|
2.36
11/28/2025
|
2.36
11/27/2025
|
0.00%
0.00
|
2.35
700
|
2.36
100
|
-60.80% |
|
- | US00503R4092
|
0.3217
11/18/2025
|
3.924
11/15/2025
|
-91.80%
-3.6023
|
-
-
|
-
-
|
-75.99% |
|
USD | US0050831009
|
7.63
11/28/2025
|
6.90
11/27/2025
|
+10.58%
+0.73
|
7.46
300
|
7.64
200
|
-13.32% |
|
USD | US00509G2093
|
1.88
11/28/2025
|
1.95
11/27/2025
|
-3.59%
-0.07
|
1.88
1,000
|
1.90
100
|
+13.37% |
|
USD | US00510M2035
|
3.88
11/28/2025
|
3.75
11/27/2025
|
+3.47%
+0.13
|
3.85
100
|
3.90
100
|
-76.97% |
|
USD | US0053291078
|
2.01
11/28/2025
|
2.12
11/27/2025
|
-5.19%
-0.11
|
2.01
600
|
2.07
200
|
+8.72% |
|
USD | US00534B1008
|
0.8021
11/28/2025
|
0.84
11/27/2025
|
-4.51%
-0.0379
|
0.8021
3,000
|
0.8307
200
|
-20.00% |
|
USD | US6496048405
|
7.62
11/28/2025
|
7.66
11/27/2025
|
-0.52%
-0.04
|
7.62
8,600
|
7.63
2,800
|
+26.40% |
|
USD | US00653Q1022
|
9.66
11/28/2025
|
9.61
11/27/2025
|
+0.52%
+0.05
|
9.64
4,500
|
9.66
9,100
|
+0.95% |
|
USD | US00653A1079
|
0.0377
11/28/2025
|
0.039
11/26/2025
|
-3.33%
-0.0013
|
-
-
|
-
-
|
-92.76% |
|
USD | US00650F1093
|
19.66
11/28/2025
|
19.72
11/27/2025
|
-0.30%
-0.06
|
19.66
600
|
19.67
12,500
|
+228.94% |
|
USD | US00653L3015
|
0.4707
11/28/2025
|
0.4701
11/27/2025
|
+0.13%
+0.0006
|
0.4701
8,000
|
0.48
500
|
-23.27% |
|
USD | US00654J2069
|
7.51
11/28/2025
|
7.41
11/27/2025
|
+1.35%
+0.10
|
7.01
900
|
8.00
900
|
+5.86% |
|
USD | US0067391062
|
120.20
11/28/2025
|
120.92
11/27/2025
|
-0.60%
-0.72
|
120.21
300
|
120.53
200
|
-3.53% |
|
USD | US00676P1075
|
12.37
11/28/2025
|
12.31
11/27/2025
|
+0.49%
+0.06
|
12.36
3,800
|
12.38
2,800
|
-11.95% |
|
USD | US00688A2050
|
0.3136
11/28/2025
|
0.31
11/27/2025
|
+1.16%
+0.0036
|
0.3113
100
|
0.316
500
|
-69.31% |
|
USD | US0070021086
|
0.6482
11/28/2025
|
0.601
11/27/2025
|
+7.85%
+0.0472
|
0.6475
700
|
0.6555
500
|
-37.53% |
|
USD | US0070258852
|
3.80
11/28/2025
|
3.14
11/27/2025
|
+21.02%
+0.66
|
3.78
300
|
3.80
1,600
|
-99.94% |
|
USD | US00704R1095
|
1.59
11/28/2025
|
1.37
11/27/2025
|
+16.06%
+0.22
|
1.41
100
|
1.46
100
|
-42.92% |
|
USD | US0008991046
|
19.18
11/28/2025
|
19.14
11/27/2025
|
+0.21%
+0.04
|
19.17
1,200
|
19.18
3,800
|
+11.60% |
|
USD | US00724F1012
|
320.13
11/28/2025
|
317.52
11/27/2025
|
+0.82%
+2.61
|
320.11
80
|
320.22
120
|
-28.60% |
|
USD | IE000DU292E6
|
12.54
11/28/2025
|
12.15
11/27/2025
|
+3.21%
+0.39
|
12.39
200
|
12.50
400
|
-21.66% |
|
USD | US00486H1059
|
7.93
11/28/2025
|
7.98
11/27/2025
|
-0.63%
-0.05
|
7.92
500
|
7.93
8,800
|
-4.20% |
|
USD | CA0074082060
|
13.26
11/28/2025
|
12.41
11/27/2025
|
+6.85%
+0.85
|
13.11
300
|
13.28
300
|
+98.24% |
|
USD | US00752P1049
|
0.42
11/28/2025
|
0.42
11/27/2025
|
0.00%
0.00
|
0.414
5,000
|
0.4385
500
|
- |
|
USD | US0079731008
|
211.19
11/28/2025
|
209.90
11/27/2025
|
+0.61%
+1.29
|
211.12
200
|
211.56
1,000
|
+81.53% |
|
USD | US00109K1051
|
2.92
11/28/2025
|
2.91
11/27/2025
|
+0.34%
+0.01
|
2.90
200
|
2.93
300
|
-65.07% |
|
USD | US0079031078
|
217.53
11/28/2025
|
214.24
11/27/2025
|
+1.54%
+3.29
|
217.55
400
|
217.63
700
|
+77.37% |
|
USD | US00791N1028
|
0.9496
11/28/2025
|
0.9397
11/27/2025
|
+1.05%
+0.0099
|
0.9459
700
|
0.9477
300
|
-67.82% |
|
USD | US00773U2078
|
4.12
11/28/2025
|
4.16
11/27/2025
|
-0.96%
-0.04
|
4.12
1,100
|
4.13
100
|
-10.92% |
|
USD | US00788A2042
|
0.60
11/28/2025
|
0.60
11/26/2025
|
0.00%
0.00
|
-
-
|
-
-
|
-88.00% |
|
USD | US00760J1088
|
22.97
11/28/2025
|
22.89
11/27/2025
|
+0.35%
+0.08
|
22.97
100
|
23.00
900
|
+37.64% |
|
USD | US00776X1090
|
14.02
11/28/2025
|
13.675
11/27/2025
|
+2.52%
+0.345
|
13.89
500
|
14.02
100
|
+78.76% |
|
USD | US00770K2024
|
1.73
11/28/2025
|
1.69
11/27/2025
|
+2.37%
+0.04
|
1.72
800
|
1.73
1,000
|
-37.17% |
|
USD | US0080731088
|
279.46
11/28/2025
|
279.19
11/27/2025
|
+0.10%
+0.27
|
279.28
1,000
|
279.56
160
|
+81.42% |
|
USD | US00810F1066
|
6.47
11/28/2025
|
6.46
11/27/2025
|
+0.15%
+0.01
|
6.47
4,800
|
6.48
300
|
+2.54% |
|
USD | KYG0136H1020
|
0.5446
11/28/2025
|
0.5674
11/27/2025
|
-4.02%
-0.0228
|
0.5446
9,900
|
0.5554
500
|
-38.99% |
|
USD | US00809R2022
|
5.90
11/28/2025
|
5.87
11/27/2025
|
+0.51%
+0.03
|
5.70
500
|
6.15
3,000
|
- |
|
USD | US00808Y6041
|
4.44
11/28/2025
|
4.31
11/27/2025
|
+3.02%
+0.13
|
4.43
200
|
4.56
100
|
-93.74% |
|
USD | US00835Q2021
|
11.15
11/28/2025
|
10.53
11/27/2025
|
+5.89%
+0.62
|
11.12
300
|
11.15
2,500
|
+121.68% |
|
USD | US0081832042
|
2.62
11/28/2025
|
2.51
11/27/2025
|
+4.38%
+0.11
|
2.61
2,900
|
2.62
500
|
+97.64% |
|
USD | US00832E1038
|
19.32
11/28/2025
|
19.75
11/27/2025
|
-2.18%
-0.43
|
19.30
200
|
19.46
200
|
+12.86% |
|
USD | US00827B1061
|
70.95
11/28/2025
|
68.80
11/27/2025
|
+3.12%
+2.15
|
70.88
100
|
70.96
500
|
+12.97% |
|
USD | KYG013411098
|
10.34
11/28/2025
|
11.20
11/27/2025
|
-7.68%
-0.86
|
10.02
1,000
|
11.96
100
|
+5.16% |
|
USD | KYG011251066
|
15.14
11/28/2025
|
14.99
11/27/2025
|
+1.00%
+0.15
|
15.12
100
|
15.16
300
|
-5.60% |
|
USD | US0083892077
|
1.29
11/28/2025
|
1.29
11/27/2025
|
0.00%
0.00
|
1.22
100
|
1.33
100
|
+12.17% |
|
USD | US00847G8042
|
4.56
11/28/2025
|
4.55
11/27/2025
|
+0.22%
+0.01
|
4.53
300
|
4.55
200
|
+66.06% |
|
USD | US00847J1051
|
122.96
11/28/2025
|
125.71
11/27/2025
|
-2.19%
-2.75
|
122.96
3,300
|
123.41
300
|
-4.56% |
|
USD | US00847X1046
|
29.20
11/28/2025
|
29.04
11/27/2025
|
+0.55%
+0.16
|
29.20
4,200
|
29.23
500
|
-11.63% |
|
USD | VGG0132V1215
|
3.06
11/28/2025
|
2.84
11/27/2025
|
+7.75%
+0.22
|
3.06
100
|
3.09
200
|
-96.24% |
|
USD | US00123Q1040
|
10.49
11/28/2025
|
10.56
11/27/2025
|
-0.66%
-0.07
|
10.48
34,300
|
10.49
32,400
|
+14.66% |
|
USD | US00851L1035
|
3.61
11/28/2025
|
3.54
11/27/2025
|
+1.98%
+0.07
|
3.60
2,300
|
3.62
700
|
-14.90% |
|
USD | KYG3314G1102
|
2.94
11/28/2025
|
2.97
11/27/2025
|
-1.01%
-0.03
|
2.90
100
|
2.95
3,100
|
+170.00% |
|
USD | US00902F4028
|
2.10
11/28/2025
|
2.11
11/27/2025
|
-0.47%
-0.01
|
2.06
300
|
2.10
400
|
-7.46% |
|
USD | US0092071010
|
20.00
11/28/2025
|
19.34
11/27/2025
|
+3.41%
+0.66
|
18.35
100
|
22.21
400
|
-3.06% |
|
USD | US0090661010
|
116.99
11/28/2025
|
116.74
11/27/2025
|
+0.21%
+0.25
|
116.97
1,600
|
117.04
200
|
-11.16% |
|
USD | US00938A1043
|
4.07
11/28/2025
|
4.06
11/27/2025
|
+0.25%
+0.01
|
4.05
100
|
4.18
600
|
-42.49% |
|
USD | US6121601016
|
3.26
11/28/2025
|
3.22
11/27/2025
|
+1.24%
+0.04
|
3.26
100
|
3.27
700
|
-59.57% |
|
USD | US0094961002
|
3.53
11/28/2025
|
3.57
11/27/2025
|
-1.12%
-0.04
|
3.52
300
|
3.53
700
|
-31.21% |
|
USD | US0089401089
|
3.68
11/28/2025
|
3.65
11/27/2025
|
+0.82%
+0.03
|
3.67
200
|
3.68
1,000
|
-41.69% |
|
USD | US8314455077
|
0.9872
11/28/2025
|
1.08
11/27/2025
|
-8.59%
-0.0928
|
0.9872
10,400
|
0.9999
100
|
-98.26% |
|
USD | US74754R3012
|
2.60
11/28/2025
|
2.55
11/27/2025
|
+1.96%
+0.05
|
2.58
700
|
2.61
500
|
-40.00% |
|
USD | US00971T1016
|
89.52
11/28/2025
|
89.45
11/27/2025
|
+0.08%
+0.07
|
89.47
3,500
|
89.54
100
|
-6.48% |
|
USD | CA00971M5028
|
1.03
11/28/2025
|
1.07
11/27/2025
|
-3.74%
-0.04
|
1.04
700
|
1.05
6,800
|
-78.60% |
|
USD | US00972G2075
|
0.482
11/28/2025
|
0.4588
11/27/2025
|
+5.06%
+0.0232
|
0.4635
100
|
0.4998
300
|
-62.39% |
|
USD | US00972D1054
|
1.58
11/28/2025
|
1.59
11/27/2025
|
-0.63%
-0.01
|
1.58
14,400
|
1.59
37,500
|
-16.32% |
|
USD | US00973Y1082
|
54.36
11/28/2025
|
54.35
11/27/2025
|
+0.02%
+0.01
|
54.34
1,900
|
54.35
200
|
+95.36% |
|
USD | US98422P1084
|
1.56
11/28/2025
|
1.56
11/27/2025
|
0.00%
0.00
|
1.41
100
|
1.56
100
|
+14.71% |
|
USD | US0116421050
|
51.96
11/28/2025
|
51.71
11/27/2025
|
+0.48%
+0.25
|
51.92
200
|
51.97
3,300
|
-14.95% |
|
USD | US78643B5003
|
9.16
11/28/2025
|
9.17
11/27/2025
|
-0.11%
-0.01
|
9.12
3,200
|
9.25
600
|
-13.57% |
|
USD | US98973P3091
|
3.34
11/28/2025
|
3.36
11/27/2025
|
-0.60%
-0.02
|
3.22
600
|
3.35
200
|
+76.84% |
|
USD | KYG0232F1090
|
11.70
11/28/2025
|
11.68
11/27/2025
|
+0.17%
+0.02
|
11.65
100
|
11.90
200
|
+6.67% |
|
USD | KYG015581088
|
10.48
11/28/2025
|
10.51
11/27/2025
|
-0.29%
-0.03
|
10.48
99,800
|
10.50
2,900
|
+5.73% |
|
USD | US01438T1060
|
5.48
11/28/2025
|
5.59
11/27/2025
|
-1.97%
-0.11
|
5.48
5,000
|
5.49
2,200
|
+12.02% |
|
USD | US01444V1035
|
3.06
11/28/2025
|
3.10
11/27/2025
|
-1.29%
-0.04
|
3.06
600
|
3.19
400
|
-56.34% |
|
USD | US0144421072
|
1.33
11/28/2025
|
1.35
11/27/2025
|
-1.48%
-0.02
|
1.33
1,300
|
1.34
5,800
|
-28.57% |
|
USD | US01446U1034
|
21.54
11/28/2025
|
21.74
11/27/2025
|
-0.92%
-0.20
|
21.53
800
|
21.64
800
|
+12.99% |
|
USD | CA0156581070
|
4.27
11/28/2025
|
3.90
11/27/2025
|
+9.49%
+0.37
|
4.25
6,600
|
4.27
10,100
|
-60.12% |
|
USD | US8293225020
|
1.43
11/28/2025
|
1.40
11/27/2025
|
+2.14%
+0.03
|
1.42
100
|
1.45
1,200
|
-92.05% |
|
USD | US0162301040
|
34.795
11/28/2025
|
34.44
11/27/2025
|
+1.03%
+0.355
|
34.68
100
|
34.90
100
|
+32.82% |
|
USD | US0162551016
|
147.19
11/28/2025
|
147.23
11/27/2025
|
-0.03%
-0.04
|
147.15
900
|
147.22
200
|
-29.39% |
|
USD | US01625V1044
|
19.21
11/28/2025
|
19.22
11/27/2025
|
-0.05%
-0.01
|
19.18
24,900
|
19.19
800
|
+70.84% |
|
USD | US01626L2043
|
9.58
11/28/2025
|
9.86
11/27/2025
|
-2.84%
-0.28
|
9.57
100
|
9.80
100
|
-75.25% |
|
USD | US01644J1088
|
21.32
11/28/2025
|
20.98
11/27/2025
|
+1.62%
+0.34
|
21.33
1,000
|
21.34
5,300
|
-42.80% |
|
USD | IE00B56GVS15
|
29.58
11/28/2025
|
29.72
11/27/2025
|
-0.47%
-0.14
|
29.56
20,300
|
29.57
1,200
|
+3.34% |
|
USD | US0167445008
|
1.33
11/28/2025
|
1.25
11/27/2025
|
+6.40%
+0.08
|
1.31
200
|
1.33
11,100
|
+6.84% |
|
USD | US01675A2087
|
5.06
11/28/2025
|
5.00
11/27/2025
|
+1.20%
+0.06
|
5.05
4,000
|
5.19
800
|
-28.26% |
|
USD | US01748X1028
|
76.00
11/28/2025
|
77.58
11/27/2025
|
-2.04%
-1.58
|
75.74
100
|
76.01
1,800
|
-17.57% |
|
USD | US01749D1054
|
26.69
11/28/2025
|
25.82
11/27/2025
|
+3.37%
+0.87
|
26.67
700
|
26.70
6,800
|
+18.12% |
|
USD | US01861F1021
|
6.70
11/28/2025
|
6.60
11/27/2025
|
+1.52%
+0.10
|
6.60
200
|
6.80
1,000
|
-27.15% |
|
USD | US01877R1086
|
24.37
11/28/2025
|
24.07
11/27/2025
|
+1.25%
+0.30
|
24.24
100
|
24.38
1,200
|
-8.44% |
|
USD | US0188021085
|
69.47
11/28/2025
|
69.18
11/27/2025
|
+0.42%
+0.29
|
69.47
100
|
69.48
300
|
+16.98% |
|
USD | US0191701095
|
0.4114
11/28/2025
|
0.40
11/27/2025
|
+2.85%
+0.0114
|
0.4064
100
|
0.4114
500
|
-48.05% |
|
USD | US0193301092
|
53.86
11/28/2025
|
54.14
11/27/2025
|
-0.52%
-0.28
|
53.65
1,400
|
53.95
200
|
+122.98% |
|
USD | US0197701065
|
1.46
11/28/2025
|
1.42
11/27/2025
|
+2.82%
+0.04
|
1.45
1,600
|
1.46
10,300
|
-33.33% |
|
USD | IL0010996549
|
9.58
11/28/2025
|
9.44
11/27/2025
|
+1.48%
+0.14
|
9.55
200
|
9.58
200
|
+58.66% |
|
USD | US02043Q1076
|
451.23
11/28/2025
|
445.12
11/27/2025
|
+1.37%
+6.11
|
451.21
1,600
|
451.66
120
|
+89.16% |
|
USD | BMG6331P1041
|
20.28
11/28/2025
|
20.26
11/27/2025
|
+0.10%
+0.02
|
20.26
100
|
20.28
3,100
|
-45.29% |
|
USD | CA02074J5017
|
6.02
11/28/2025
|
6.09
11/27/2025
|
-1.15%
-0.07
|
6.02
700
|
6.20
100
|
+3.40% |
|
USD | US0209521071
|
0.7728
11/28/2025
|
0.7507
11/27/2025
|
+2.94%
+0.0221
|
0.77
1,400
|
0.7985
900
|
-74.98% |
|
USD | IL0011839383
|
3.97
11/28/2025
|
3.76
11/27/2025
|
+5.59%
+0.21
|
3.84
100
|
3.97
500
|
+21.29% |
|
USD | VGG0232G1155
|
23.60
11/28/2025
|
23.38
11/27/2025
|
+0.94%
+0.22
|
22.00
100
|
24.50
300
|
+66.76% |
|
USD | US02080L1026
|
4.68
11/28/2025
|
4.75
11/27/2025
|
-1.47%
-0.07
|
4.68
300
|
4.71
200
|
-43.11% |
|
USD | US02079K1079
|
320.12
11/28/2025
|
320.28
11/27/2025
|
-0.05%
-0.16
|
320.01
400
|
320.11
900
|
+68.18% |
|
USD | US02079K3059
|
320.18
11/28/2025
|
319.95
11/27/2025
|
+0.07%
+0.23
|
320.14
200
|
320.18
8,000
|
+69.02% |
|
USD | US02081G2012
|
22.55
11/28/2025
|
22.59
11/27/2025
|
-0.18%
-0.04
|
22.53
1,000
|
22.55
4,800
|
+146.08% |
|
USD | VGG7185A1369
|
1.89
11/28/2025
|
1.88
11/27/2025
|
+0.53%
+0.01
|
1.89
300
|
1.92
100
|
-63.64% |
|
USD | US02115D2080
|
2.74
11/28/2025
|
2.74
11/27/2025
|
0.00%
0.00
|
2.59
100
|
2.76
100
|
+168.63% |
|
USD | US47089W1045
|
1.87
11/28/2025
|
1.88
11/27/2025
|
-0.53%
-0.01
|
1.86
2,700
|
1.87
3,700
|
-59.57% |
|
USD | US02155X2053
|
3.63
11/28/2025
|
3.78
11/27/2025
|
-3.97%
-0.15
|
3.50
100
|
3.70
100
|
+14.20% |
|
USD | US02157E1064
|
4.04
11/28/2025
|
4.00
11/27/2025
|
+1.00%
+0.04
|
4.03
300
|
4.04
1,200
|
-9.30% |
|
USD | US02155H2004
|
5.26
11/28/2025
|
5.17
11/27/2025
|
+1.74%
+0.09
|
5.25
5,800
|
5.26
47,500
|
-28.29% |
|
USD | LU0445408270
|
9.64
11/28/2025
|
9.30
11/27/2025
|
+3.66%
+0.34
|
9.38
100
|
10.00
200
|
+76.83% |
|
USD | US0215131063
|
2.55
11/28/2025
|
2.45
11/27/2025
|
+4.08%
+0.10
|
2.54
600
|
2.55
600
|
+57.05% |
|
USD | US0223071020
|
7.67
11/28/2025
|
7.64
11/27/2025
|
+0.39%
+0.03
|
7.67
200
|
7.68
2,000
|
-2.80% |
|
USD | LU2458332611
|
5.10
11/28/2025
|
5.15
11/27/2025
|
-0.97%
-0.05
|
5.10
2,300
|
5.11
100
|
-61.07% |
|
USD | US00166B1052
|
1.37
11/28/2025
|
1.38
11/27/2025
|
-0.72%
-0.01
|
1.36
900
|
1.37
100
|
-17.37% |
|
USD | US02262M6057
|
2.21
11/28/2025
|
2.24
11/27/2025
|
-1.34%
-0.03
|
2.19
300
|
2.22
1,000
|
-78.54% |
|
USD | US02451V3096
|
3.74
11/28/2025
|
3.58
11/27/2025
|
+4.47%
+0.16
|
3.74
2,000
|
3.76
147,200
|
+45.53% |
|
USD | US0255371017
|
123.77
11/28/2025
|
122.72
11/27/2025
|
+0.86%
+1.05
|
123.77
100
|
123.78
1,700
|
+33.06% |
|
USD | US0226711010
|
29.35
11/28/2025
|
29.58
11/27/2025
|
-0.78%
-0.23
|
29.32
200
|
29.36
200
|
-11.62% |
|
USD | US0231114044
|
15.97
11/28/2025
|
16.14
11/27/2025
|
-1.05%
-0.17
|
15.97
100
|
16.05
200
|
+66.39% |
|
USD | US0231351067
|
233.22
11/28/2025
|
229.16
11/27/2025
|
+1.77%
+4.06
|
233.15
100
|
233.23
4,200
|
+4.45% |
|
USD | KYG037AX1015
|
74.18
11/28/2025
|
73.89
11/27/2025
|
+0.39%
+0.29
|
74.12
100
|
74.17
100
|
+1.58% |
|
USD | US45113Y2037
|
2.51
11/28/2025
|
2.47
11/27/2025
|
+1.62%
+0.04
|
2.51
200
|
2.54
300
|
-73.61% |
|
USD | US00164V1035
|
8.92
11/28/2025
|
8.74
11/27/2025
|
+2.06%
+0.18
|
8.91
1,100
|
8.92
1,300
|
-11.72% |
|
USD | GB0022569080
|
76.48
11/28/2025
|
76.05
11/27/2025
|
+0.57%
+0.43
|
76.44
9,000
|
76.48
300
|
-10.68% |
|
USD | US9107101027
|
11.95
11/28/2025
|
12.00
11/27/2025
|
-0.42%
-0.05
|
11.93
100
|
11.95
1,500
|
-10.85% |
|
USD | US02875D1090
|
7.17
11/28/2025
|
7.08
11/27/2025
|
+1.27%
+0.09
|
7.14
200
|
7.18
100
|
-53.54% |
|
USD | US02913V1035
|
34.815
11/28/2025
|
34.78
11/27/2025
|
+0.10%
+0.035
|
34.66
1,900
|
34.67
100
|
+61.24% |
|
USD | US0301112076
|
31.09
11/28/2025
|
30.50
11/27/2025
|
+1.93%
+0.59
|
31.09
800
|
31.10
3,300
|
+23.83% |
|
USD | US03062T1051
|
21.65
11/28/2025
|
21.83
11/27/2025
|
-0.82%
-0.18
|
21.65
1,700
|
21.74
100
|
-57.40% |
|
USD | US02376R1023
|
14.05
11/28/2025
|
13.93
11/27/2025
|
+0.86%
+0.12
|
14.03
54,200
|
14.04
6,300
|
-20.08% |
|
USD | US02462A1043
|
4.24
11/28/2025
|
4.20
11/27/2025
|
+0.95%
+0.04
|
4.24
6,600
|
4.25
7,000
|
+109.63% |
|
USD | US02927U2087
|
2.78
11/28/2025
|
2.62
11/27/2025
|
+6.11%
+0.16
|
2.78
1,200
|
2.79
12,900
|
+159.41% |
|
USD | US0305061097
|
55.13
11/28/2025
|
55.36
11/27/2025
|
-0.42%
-0.23
|
54.99
300
|
55.09
100
|
-30.39% |
|
USD | US03071H1005
|
40.80
11/28/2025
|
40.91
11/27/2025
|
-0.27%
-0.11
|
40.74
100
|
40.80
200
|
-20.62% |
|
USD | US03074A1025
|
3.11
11/28/2025
|
3.09
11/27/2025
|
+0.65%
+0.02
|
3.11
200
|
3.30
2,500
|
+17.94% |
|
USD | US0310011004
|
21.82
11/28/2025
|
21.86
11/27/2025
|
-0.18%
-0.04
|
21.72
200
|
21.82
100
|
+33.05% |
|
USD | US0310942042
|
2.39
11/28/2025
|
2.30
11/27/2025
|
+3.91%
+0.09
|
2.33
100
|
2.40
1,000
|
-51.58% |
|
USD | US0311621009
|
345.46
11/28/2025
|
344.57
11/27/2025
|
+0.26%
+0.89
|
345.36
120
|
345.51
80
|
+32.20% |
|
USD | US03152W1099
|
9.93
11/28/2025
|
10.02
11/27/2025
|
-0.90%
-0.09
|
9.93
10,600
|
9.94
400
|
+6.37% |
|
USD | US0316521006
|
36.39
11/28/2025
|
34.92
11/27/2025
|
+4.21%
+1.47
|
36.40
500
|
36.41
8,500
|
+35.93% |
|
USD | US03168L1052
|
12.52
11/28/2025
|
12.52
11/27/2025
|
0.00%
0.00
|
12.51
3,800
|
12.52
600
|
+58.08% |
|
USD | US03209R1032
|
27.70
11/28/2025
|
27.36
11/27/2025
|
+1.24%
+0.34
|
27.68
3,500
|
27.69
100
|
-26.31% |
|
USD | US03211Q2003
|
3.30
11/28/2025
|
3.26
11/27/2025
|
+1.23%
+0.04
|
3.29
400
|
3.37
2,200
|
-36.58% |
|
USD | US03213A1043
|
10.28
11/28/2025
|
10.12
11/27/2025
|
+1.58%
+0.16
|
10.28
1,300
|
10.29
200
|
-4.08% |
|
USD | US02919L7038
|
1.15
11/28/2025
|
1.12
11/27/2025
|
+2.68%
+0.03
|
1.14
500
|
1.16
3,400
|
-99.88% |
|
USD | US0323325045
|
7.85
11/28/2025
|
7.74
11/27/2025
|
+1.42%
+0.11
|
7.81
100
|
7.89
800
|
+42.02% |
|
USD | US03237H1014
|
14.98
11/28/2025
|
15.00
11/27/2025
|
-0.13%
-0.02
|
14.96
2,400
|
14.98
10,600
|
+296.83% |
|
USD | US0373261058
|
1.09
11/28/2025
|
1.06
11/27/2025
|
+2.83%
+0.03
|
1.08
200
|
1.09
100
|
-23.19% |
|
USD | US0326541051
|
265.34
11/28/2025
|
257.92
11/27/2025
|
+2.88%
+7.42
|
265.16
200
|
265.59
200
|
+21.40% |
|
USD | US0327241065
|
41.65
11/28/2025
|
42.16
11/27/2025
|
-1.21%
-0.51
|
41.68
100
|
41.92
200
|
+218.43% |
|
USD | US0327973006
|
3.83
11/28/2025
|
3.86
11/27/2025
|
-0.78%
-0.03
|
3.82
1,200
|
3.83
700
|
-64.06% |
|
USD | KYG0367B1059
|
23.43
11/28/2025
|
22.59
11/27/2025
|
+3.72%
+0.84
|
21.56
100
|
25.48
200
|
- |
|
USD | US0341641035
|
51.50
11/28/2025
|
51.31
11/27/2025
|
+0.37%
+0.19
|
51.50
1,800
|
51.55
100
|
+26.63% |
|
USD | KYG267451022
|
10.48
11/28/2025
|
10.50
11/27/2025
|
-0.19%
-0.02
|
10.48
300
|
10.57
1,100
|
+5.11% |
|
USD | US0345691036
|
2.345
11/28/2025
|
2.34
11/27/2025
|
+0.21%
+0.005
|
2.26
1,300
|
2.47
3,000
|
+39.29% |
|
USD | KYG0369L2004
|
3.00
11/28/2025
|
2.87
11/27/2025
|
+4.53%
+0.13
|
2.80
200
|
3.00
54,900
|
-64.12% |
|
USD | US00183L2016
|
11.42
11/28/2025
|
11.30
11/27/2025
|
+1.06%
+0.12
|
11.41
8,100
|
11.43
800
|
-31.93% |
|
USD | US03475V1017
|
12.40
11/28/2025
|
12.30
11/27/2025
|
+0.81%
+0.10
|
12.39
100
|
12.40
100
|
+34.28% |
|
USD | US00182C1036
|
84.85
11/28/2025
|
84.36
11/27/2025
|
+0.58%
+0.49
|
84.85
500
|
84.99
100
|
+52.60% |
|
USD | US0352551081
|
9.88
11/28/2025
|
9.78
11/27/2025
|
+1.02%
+0.10
|
9.85
300
|
9.88
100
|
-40.58% |
|
USD | US03528H1095
|
4.59
11/28/2025
|
4.64
11/27/2025
|
-1.08%
-0.05
|
4.55
400
|
4.59
200
|
+100.00% |
|
USD | US03589W1027
|
4.50
11/28/2025
|
4.32
11/27/2025
|
+4.17%
+0.18
|
4.50
17,500
|
4.51
4,400
|
-15.79% |
|
USD | KYG0131Y1008
|
11.14
11/28/2025
|
11.12
11/27/2025
|
+0.18%
+0.02
|
11.07
1,000
|
11.14
1,200
|
+6.01% |
|
USD | KYG0395R1065
|
9.71
11/28/2025
|
9.46
11/27/2025
|
+2.64%
+0.25
|
9.25
5,000
|
9.75
100
|
- |
|
USD | VGG041JN1305
|
3.09
11/28/2025
|
3.47
11/27/2025
|
-10.95%
-0.38
|
3.10
500
|
3.11
100
|
-61.97% |
|
USD | US03675P1021
|
4.10
11/28/2025
|
4.17
11/27/2025
|
-1.68%
-0.07
|
4.13
100
|
4.15
300
|
-25.27% |
|
USD | US03676C1009
|
20.56
11/28/2025
|
20.49
11/27/2025
|
+0.34%
+0.07
|
20.47
200
|
20.56
900
|
-33.19% |
|
USD | US03743Q1085
|
24.97
11/28/2025
|
24.67
11/27/2025
|
+1.22%
+0.30
|
24.97
43,700
|
24.98
1,000
|
+6.84% |
|
USD | US03753U1060
|
21.30
11/28/2025
|
21.59
11/27/2025
|
-1.34%
-0.29
|
21.31
1,700
|
21.32
3,200
|
-32.34% |
|
USD | US0375981091
|
36.41
11/28/2025
|
36.49
11/27/2025
|
-0.22%
-0.08
|
36.41
2,500
|
36.46
100
|
-48.90% |
|
USD | US03770N1019
|
71.97
11/28/2025
|
70.39
11/27/2025
|
+2.24%
+1.58
|
71.96
5,300
|
72.15
200
|
+55.39% |
|
USD | KYG0411D1236
|
15.05
11/28/2025
|
16.22
11/27/2025
|
-7.21%
-1.17
|
13.13
200
|
16.79
100
|
+61.07% |
|
USD | US03783C1009
|
228.28
11/28/2025
|
228.16
11/27/2025
|
+0.05%
+0.12
|
228.28
280
|
228.92
600
|
-7.52% |
|
USD | US03782L1017
|
40.40
11/28/2025
|
41.08
11/27/2025
|
-1.66%
-0.68
|
40.40
4,600
|
40.53
500
|
+24.56% |
|
USD | US0378331005
|
278.85
11/28/2025
|
277.55
11/27/2025
|
+0.47%
+1.30
|
278.84
100
|
278.88
9,500
|
+10.83% |
|
USD | US0381692070
|
27.10
11/28/2025
|
24.94
11/27/2025
|
+8.66%
+2.16
|
27.07
300
|
27.08
100
|
+226.44% |
|
USD | US0382221051
|
252.25
11/28/2025
|
249.97
11/27/2025
|
+0.91%
+2.28
|
252.33
300
|
252.48
1,600
|
+53.70% |
|
USD | US03823U1025
|
26.78
11/28/2025
|
25.57
11/27/2025
|
+4.73%
+1.21
|
26.76
400
|
26.77
600
|
-30.63% |
|
USD | US03828A1016
|
0.26
11/28/2025
|
0.2642
11/27/2025
|
-1.59%
-0.0042
|
0.2571
1,400
|
0.26
700
|
-69.14% |
|
USD | US03831W1080
|
599.48
11/28/2025
|
586.37
11/27/2025
|
+2.24%
+13.11
|
599.01
1,520
|
599.48
80
|
+81.07% |
|
USD | US03836J2015
|
1.25
11/28/2025
|
1.25
11/27/2025
|
0.00%
0.00
|
1.25
18,200
|
1.27
100
|
-61.89% |
|
USD | US03835L5049
|
1.38
11/28/2025
|
1.28
11/27/2025
|
+7.81%
+0.10
|
1.37
400
|
1.38
3,200
|
-98.52% |
|
USD | KYG6096M1226
|
1.34
11/28/2025
|
1.34
11/27/2025
|
0.00%
0.00
|
1.34
500
|
1.36
700
|
-52.14% |
|
USD | US03837C1062
|
4.01
11/28/2025
|
4.01
11/27/2025
|
0.00%
0.00
|
3.97
100
|
4.02
1,900
|
+153.80% |
|
USD | US03837J3095
|
8.10
11/28/2025
|
7.61
11/27/2025
|
+6.44%
+0.49
|
7.93
100
|
8.13
100
|
-69.80% |
|
USD | US03842K3095
|
1.00
11/28/2025
|
0.9562
11/27/2025
|
+4.58%
+0.0438
|
0.99
300
|
1.06
100
|
+52.65% |
|
USD | US03843E1047
|
6.19
11/28/2025
|
6.22
11/27/2025
|
-0.48%
-0.03
|
6.20
1,400
|
6.21
3,200
|
+74.72% |
|
USD | KYG0447T1186
|
5.83
11/28/2025
|
5.72
11/27/2025
|
+1.92%
+0.11
|
5.83
500
|
5.95
300
|
-22.41% |
|
USD | IL0011796625
|
1.47
11/28/2025
|
1.43
11/27/2025
|
+2.80%
+0.04
|
1.47
700
|
1.48
7,900
|
-23.12% |
|
USD | CA03879J1003
|
4.41
11/28/2025
|
4.41
11/27/2025
|
0.00%
0.00
|
4.40
12,500
|
4.41
1,500
|
+34.86% |
|
USD | US0390143032
|
3.70
11/28/2025
|
3.60
11/27/2025
|
+2.78%
+0.10
|
3.57
100
|
3.76
100
|
-39.19% |
|
USD | US03937C1053
|
64.17
11/28/2025
|
64.15
11/27/2025
|
+0.03%
+0.02
|
64.12
100
|
64.22
1,700
|
-31.26% |
|
USD | US03940C1009
|
72.71
11/28/2025
|
73.25
11/27/2025
|
-0.74%
-0.54
|
72.65
700
|
72.71
3,900
|
-4.49% |
|
USD | BMG0450A1053
|
93.92
11/28/2025
|
94.40
11/27/2025
|
-0.51%
-0.48
|
93.93
1,000
|
93.94
400
|
+2.22% |
|
USD | KYG045371096
|
10.36
11/28/2025
|
10.36
11/27/2025
|
0.00%
0.00
|
10.34
1,500
|
10.40
900
|
- |
|
USD | US03969T1097
|
6.79
11/28/2025
|
6.80
11/27/2025
|
-0.15%
-0.01
|
6.78
10,500
|
6.79
100
|
-59.93% |
|
USD | US03969K1088
|
30.65
11/28/2025
|
30.96
11/27/2025
|
-1.00%
-0.31
|
30.65
12,200
|
30.69
400
|
+122.25% |
|
USD | US0396971071
|
5.80
11/28/2025
|
5.93
11/27/2025
|
-2.19%
-0.13
|
5.81
1,700
|
5.83
6,200
|
+16.96% |
|
USD | US04016X1019
|
911.98
11/28/2025
|
917.63
11/27/2025
|
-0.62%
-5.65
|
910.04
1,040
|
912.83
40
|
+49.21% |
|
USD | US0401261047
|
0.23
11/28/2025
|
0.2432
11/27/2025
|
-5.43%
-0.0132
|
0.2363
100
|
0.2408
300
|
-56.96% |
|
USD | US04035M1027
|
10.34
11/28/2025
|
10.48
11/27/2025
|
-1.34%
-0.14
|
10.34
1,100
|
10.35
3,000
|
+11.49% |
|
USD | US0407121013
|
6.99
11/28/2025
|
6.97
11/27/2025
|
+0.29%
+0.02
|
6.99
1,200
|
7.00
700
|
-36.64% |
|
USD | US0412421085
|
4.76
11/28/2025
|
4.76
11/27/2025
|
0.00%
0.00
|
4.74
1,700
|
4.76
6,100
|
-27.77% |
|
USD | US0420682058
|
135.56
11/28/2025
|
132.61
11/27/2025
|
+2.22%
+2.95
|
135.54
100
|
135.64
13,500
|
+7.50% |
|
USD | US0422551095
|
0.6178
11/28/2025
|
0.5855
11/27/2025
|
+5.52%
+0.0323
|
0.6043
600
|
0.6178
100
|
-85.89% |
|
USD | US00770C1018
|
3.72
11/28/2025
|
3.69
11/27/2025
|
+0.81%
+0.03
|
3.71
300
|
3.72
200
|
-51.25% |
|
USD | KYG0567U1278
|
28.51
11/28/2025
|
27.57
11/27/2025
|
+3.41%
+0.94
|
28.37
100
|
28.58
800
|
-29.02% |
|
USD | US04271T1007
|
7.51
11/28/2025
|
7.49
11/27/2025
|
+0.27%
+0.02
|
7.50
200
|
7.51
500
|
+24.01% |
|
USD | US04272H2040
|
4.00
11/28/2025
|
3.84
11/27/2025
|
+4.17%
+0.16
|
3.97
100
|
4.00
1,000
|
- |
|
USD | US04272N1028
|
22.94
11/28/2025
|
23.05
11/27/2025
|
-0.48%
-0.11
|
22.94
200
|
23.02
300
|
-13.48% |
|
USD | US0427441029
|
30.15
11/28/2025
|
30.49
11/27/2025
|
-1.12%
-0.34
|
29.72
100
|
30.09
100
|
+6.20% |
|
USD | US04280A1007
|
52.70
11/28/2025
|
57.71
11/27/2025
|
-8.68%
-5.01
|
52.60
5,200
|
52.71
1,400
|
+206.97% |
|
USD | US82835W1080
|
9.54
11/28/2025
|
9.57
11/27/2025
|
-0.31%
-0.03
|
9.52
1,800
|
9.54
1,500
|
-9.29% |
|
USD | US04301G6070
|
1.74
11/28/2025
|
1.66
11/27/2025
|
+4.82%
+0.08
|
1.74
100
|
1.77
100
|
-73.90% |
|
USD | US04302A1043
|
14.34
11/28/2025
|
13.79
11/27/2025
|
+3.99%
+0.55
|
14.33
2,100
|
14.34
200
|
+35.33% |
|
USD | US0431132085
|
31.50
11/28/2025
|
31.53
11/27/2025
|
-0.10%
-0.03
|
31.39
100
|
31.52
100
|
-0.28% |
|
USD | KYG0509J1159
|
10.27
11/28/2025
|
10.30
11/27/2025
|
-0.29%
-0.03
|
10.27
60,100
|
10.28
2,900
|
- |
|
USD | US04317A1079
|
3.76
11/28/2025
|
3.58
11/27/2025
|
+5.03%
+0.18
|
3.68
1,000
|
3.78
100
|
-64.48% |
|
USD | US0431681032
|
2.36
11/28/2025
|
2.34
11/27/2025
|
+0.85%
+0.02
|
2.29
100
|
2.40
400
|
+7.83% |
|
USD | US04335A1051
|
12.585
11/28/2025
|
12.42
11/27/2025
|
+1.33%
+0.165
|
12.58
1,100
|
12.59
14,500
|
-35.21% |
|
USD | US04351P1012
|
212.33
11/28/2025
|
210.01
11/27/2025
|
+1.10%
+2.32
|
212.21
800
|
212.90
100
|
+52.55% |
|
USD | US8715651076
|
14.17
11/28/2025
|
14.30
11/27/2025
|
-0.91%
-0.13
|
14.17
600
|
14.22
200
|
+27.91% |
|
USD | US0436358040
|
1.65
11/28/2025
|
1.57
11/27/2025
|
+5.10%
+0.08
|
1.64
100
|
1.70
1,500
|
-51.99% |
|
USD | US04390B1052
|
32.72
11/28/2025
|
32.12
11/27/2025
|
+1.87%
+0.60
|
32.28
100
|
32.95
100
|
- |
|
USD | BMG0535E1066
|
1.69
11/28/2025
|
1.71
11/27/2025
|
-1.17%
-0.02
|
1.68
100
|
1.76
100
|
+20.42% |
|
USD | USN070592100
|
1,060.00
11/28/2025
|
1,040.97
11/27/2025
|
+1.83%
+19.03
|
1,059.46
80
|
1,060.25
40
|
+50.19% |
|
USD | US00218A1051
|
6.22
11/28/2025
|
5.92
11/27/2025
|
+5.07%
+0.30
|
6.22
3,000
|
6.24
4,500
|
+30.68% |
|
USD | US7389201077
|
0.1057
11/28/2025
|
0.104
11/27/2025
|
+1.63%
+0.0017
|
0.1041
1,200
|
0.1042
500
|
- |
|
USD | US0453962070
|
37.79
11/28/2025
|
37.19
11/27/2025
|
+1.61%
+0.60
|
37.41
100
|
37.52
100
|
+135.68% |
|
USD | US04546C2052
|
0.735
11/28/2025
|
0.7231
11/27/2025
|
+1.65%
+0.0119
|
0.735
1,200
|
0.74
7,300
|
-16.99% |
|
USD | US00217D1000
|
56.20
11/28/2025
|
55.52
11/27/2025
|
+1.22%
+0.68
|
56.21
100
|
56.26
1,300
|
+163.13% |
|
USD | US0462241011
|
44.26
11/28/2025
|
44.00
11/27/2025
|
+0.59%
+0.26
|
44.09
500
|
44.29
400
|
+30.95% |
|
USD | US04626A1034
|
157.57
11/28/2025
|
154.22
11/27/2025
|
+2.17%
+3.35
|
157.43
2,000
|
157.70
9,900
|
+16.44% |
|
USD | US03763A2078
|
23.04
11/28/2025
|
23.05
11/27/2025
|
-0.04%
-0.01
|
23.04
6,900
|
23.08
100
|
-26.90% |
|
USD | US0463531089
|
92.72
11/28/2025
|
93.32
11/27/2025
|
-0.64%
-0.60
|
92.71
1,300
|
92.73
600
|
+42.43% |
|
USD | US04635X1028
|
12.65
11/28/2025
|
12.60
11/27/2025
|
+0.40%
+0.05
|
12.64
900
|
12.65
1,000
|
+40.94% |
|
USD | US0464331083
|
54.57
11/28/2025
|
54.63
11/27/2025
|
-0.11%
-0.06
|
54.52
2,200
|
54.60
400
|
+242.29% |
|
USD | US04638F1084
|
7.60
11/28/2025
|
7.86
11/27/2025
|
-3.31%
-0.26
|
7.55
600
|
7.60
1,900
|
-34.55% |
|
USD | US0464843095
|
3.25
11/28/2025
|
3.25
11/27/2025
|
0.00%
0.00
|
3.13
200
|
3.25
200
|
-51.64% |
|
USD | US04649U1025
|
8.00
11/28/2025
|
8.05
11/27/2025
|
-0.62%
-0.05
|
8.00
100
|
8.02
600
|
-14.45% |
|
USD | US00211V1061
|
1.18
11/28/2025
|
1.05
11/27/2025
|
+12.38%
+0.13
|
1.18
9,500
|
1.19
300
|
+22.79% |
|
USD | NL0015000DX5
|
3.89
11/28/2025
|
3.75
11/27/2025
|
+3.73%
+0.14
|
3.89
2,200
|
3.90
8,000
|
+181.95% |
|
USD | US0465132068
|
15.10
11/28/2025
|
14.86
11/27/2025
|
+1.62%
+0.24
|
14.82
300
|
15.11
100
|
+11.65% |
|
USD | US04683R1068
|
3.10
11/28/2025
|
3.05
11/27/2025
|
+1.64%
+0.05
|
3.09
1,800
|
3.10
2,000
|
-8.96% |
|
USD | US02156U2006
|
0.7485
11/28/2025
|
0.7021
11/27/2025
|
+6.61%
+0.0464
|
0.7222
100
|
0.7493
200
|
-70.75% |
|
USD | US04746L2034
|
4.37
11/28/2025
|
4.52
11/27/2025
|
-3.32%
-0.15
|
4.34
100
|
4.62
100
|
-22.96% |
|
USD | VGG0602B1186
|
6.69
11/28/2025
|
6.78
11/27/2025
|
-1.33%
-0.09
|
6.40
400
|
7.40
500
|
-64.13% |
|
USD | US0477261046
|
43.57
11/28/2025
|
43.29
11/27/2025
|
+0.65%
+0.28
|
43.41
200
|
43.58
300
|
+6.10% |
|
USD | US0477263026
|
39.80
11/28/2025
|
39.34
11/27/2025
|
+1.17%
+0.46
|
39.70
500
|
39.81
600
|
+2.82% |
|
USD | US0482091008
|
2.44
11/28/2025
|
2.51
11/27/2025
|
-2.79%
-0.07
|
2.42
700
|
2.48
100
|
+67.33% |
|
USD | US0485921094
|
2.045
11/28/2025
|
2.27
11/27/2025
|
-9.91%
-0.225
|
2.03
200
|
2.05
100
|
-53.39% |
|
USD | US04914Y1029
|
58.95
11/28/2025
|
59.12
11/27/2025
|
-0.29%
-0.17
|
58.86
100
|
58.95
400
|
+5.99% |
|
USD | US1058613068
|
4.93
11/28/2025
|
5.09
11/27/2025
|
-3.14%
-0.16
|
4.92
300
|
4.96
100
|
-19.59% |
|
USD | US0494681010
|
149.52
11/28/2025
|
148.03
11/27/2025
|
+1.01%
+1.49
|
149.51
200
|
149.58
100
|
-39.18% |
|
USD | KYG0223V1059
|
12.00
11/28/2025
|
12.10
11/27/2025
|
-0.83%
-0.10
|
12.00
200
|
12.15
500
|
+6.98% |
|
USD | KYG0283A1085
|
8.85
11/28/2025
|
7.515
11/27/2025
|
+17.76%
+1.335
|
8.55
800
|
8.87
200
|
-33.20% |
|
USD | US00215F1075
|
21.09
11/28/2025
|
20.91
11/27/2025
|
+0.86%
+0.18
|
20.98
100
|
21.09
600
|
+24.39% |
|
USD | US04965B1008
|
2.48
11/28/2025
|
2.38
11/27/2025
|
+4.20%
+0.10
|
2.47
400
|
2.48
300
|
-79.48% |
|
USD | US04962H5063
|
0.7775
11/28/2025
|
0.7798
11/27/2025
|
-0.29%
-0.0023
|
0.7776
100
|
0.78
1,300
|
-17.40% |
|
USD | US04965M1062
|
38.37
11/28/2025
|
37.76
11/27/2025
|
+1.62%
+0.61
|
38.29
100
|
38.39
2,900
|
+40.42% |
|
USD | US04963C2098
|
36.12
11/28/2025
|
36.03
11/27/2025
|
+0.25%
+0.09
|
36.06
300
|
36.13
3,600
|
+17.90% |
|
USD | US0021202025
|
0.7805
11/28/2025
|
0.7652
11/27/2025
|
+2.00%
+0.0153
|
0.7805
400
|
0.7819
500
|
-78.86% |
|
USD | US0504731078
|
24.12
11/28/2025
|
24.12
11/27/2025
|
0.00%
0.00
|
24.00
600
|
25.75
1,200
|
+2.68% |
|
USD | US05072K3059
|
0.97
11/28/2025
|
0.9671
11/27/2025
|
+0.30%
+0.0029
|
0.95
1,100
|
0.9799
300
|
-88.84% |
|
USD | IL0010829658
|
9.00
11/28/2025
|
8.89
11/27/2025
|
+1.24%
+0.11
|
9.00
200
|
9.02
1,000
|
-8.73% |
|
USD | US0507342014
|
12.36
11/28/2025
|
12.26
11/27/2025
|
+0.82%
+0.10
|
12.31
100
|
12.37
200
|
-19.40% |
|
USD | US05153U1079
|
6.60
11/28/2025
|
6.38
11/27/2025
|
+3.45%
+0.22
|
6.58
700
|
6.61
400
|
-22.38% |
|
USD | KYG7244A1195
|
0.50
11/28/2025
|
0.496
11/27/2025
|
+0.81%
+0.004
|
0.4996
200
|
0.5045
200
|
-61.85% |
|
USD | US05156D1028
|
4.48
11/28/2025
|
4.53
11/27/2025
|
-1.10%
-0.05
|
4.47
100
|
4.67
100
|
- |
|
USD | CA05156V1022
|
16.12
11/28/2025
|
16.37
11/27/2025
|
-1.53%
-0.25
|
16.12
5,600
|
16.13
1,200
|
+82.29% |
|
USD | CA05156X8504
|
4.60
11/28/2025
|
4.59
11/27/2025
|
+0.22%
+0.01
|
4.60
3,700
|
4.61
5,300
|
+8.00% |
|
USD | US0517741072
|
4.19
11/28/2025
|
4.05
11/27/2025
|
+3.46%
+0.14
|
4.20
10,600
|
4.21
204,300
|
-35.71% |
|
USD | US0518572096
|
6.39
11/28/2025
|
6.59
11/27/2025
|
-3.03%
-0.20
|
6.30
200
|
6.60
100
|
-7.57% |
|
USD | KYG070411098
|
0.95
11/28/2025
|
0.8304
11/27/2025
|
+14.40%
+0.1196
|
0.955
100
|
0.97
900
|
-29.63% |
|
USD | US46264C3051
|
1.28
11/28/2025
|
1.31
11/27/2025
|
-2.29%
-0.03
|
1.28
200
|
1.30
400
|
-78.24% |
|
USD | US0527691069
|
303.34
11/28/2025
|
301.38
11/27/2025
|
+0.65%
+1.96
|
303.20
200
|
303.41
40
|
+1.97% |
|
USD | US05280R1005
|
1.41
11/28/2025
|
1.37
11/27/2025
|
+2.92%
+0.04
|
1.41
3,300
|
1.42
7,800
|
-41.70% |
|
USD | US0530151036
|
255.30
11/28/2025
|
254.33
11/27/2025
|
+0.38%
+0.97
|
255.27
14,120
|
255.29
360
|
-13.12% |
|
USD | US05330T2050
|
1.07
11/28/2025
|
1.06
11/27/2025
|
+0.94%
+0.01
|
1.06
2,500
|
1.07
100
|
-71.81% |
|
USD | KYG063821089
|
0.0636
11/28/2025
|
0.061
11/27/2025
|
+4.26%
+0.0026
|
0.063
200
|
0.0636
10,000
|
-92.44% |
|
USD | IE00BDGMC594
|
21.49
11/28/2025
|
21.40
11/27/2025
|
+0.42%
+0.09
|
21.49
800
|
21.50
78,900
|
+103.62% |
|
USD | US05344R3021
|
1.42
11/28/2025
|
1.49
11/27/2025
|
-4.70%
-0.07
|
1.40
100
|
1.49
400
|
-54.15% |
|
USD | US05338F3064
|
19.00
11/28/2025
|
18.55
11/27/2025
|
+2.43%
+0.45
|
18.96
1,700
|
19.00
100
|
+149.66% |
|
USD | CA05353F1080
|
1.97
11/28/2025
|
1.91
11/27/2025
|
+3.14%
+0.06
|
1.97
500
|
2.00
200
|
-91.05% |
|
USD | US05356F1057
|
9.34
11/28/2025
|
9.27
11/27/2025
|
+0.76%
+0.07
|
9.33
800
|
9.34
17,900
|
+102.84% |
|
USD | US0536041041
|
13.00
11/28/2025
|
12.89
11/27/2025
|
+0.85%
+0.11
|
12.99
2,500
|
13.00
8,500
|
-21.93% |
|
USD | US05366Y2019
|
22.11
11/28/2025
|
21.71
11/27/2025
|
+1.84%
+0.40
|
22.03
100
|
22.11
900
|
+19.88% |
|
USD | US05370A1088
|
71.70
11/28/2025
|
71.56
11/27/2025
|
+0.20%
+0.14
|
71.67
2,800
|
71.70
400
|
+146.08% |
|
USD | US0537741052
|
135.88
11/28/2025
|
133.95
11/27/2025
|
+1.44%
+1.93
|
135.43
200
|
136.04
2,800
|
+66.17% |
|
USD | US05380C1027
|
3.70
11/28/2025
|
3.91
11/27/2025
|
-5.37%
-0.21
|
3.70
500
|
3.71
700
|
-69.45% |
|
USD | US0538071038
|
47.51
11/28/2025
|
47.23
11/27/2025
|
+0.59%
+0.28
|
47.50
100
|
47.51
100
|
-9.73% |
|
USD | US05453N1000
|
2.18
11/28/2025
|
2.19
11/27/2025
|
-0.46%
-0.01
|
2.15
1,300
|
2.21
200
|
+12.31% |
|
USD | US0545402085
|
82.77
11/28/2025
|
82.13
11/27/2025
|
+0.78%
+0.64
|
82.72
2,000
|
82.84
200
|
+17.55% |
|
USD | US05463X1063
|
28.65
11/28/2025
|
28.55
11/27/2025
|
+0.35%
+0.10
|
28.64
100
|
28.67
2,500
|
+73.24% |
|
USD | US05464C1018
|
540.14
11/28/2025
|
533.17
11/27/2025
|
+1.31%
+6.97
|
539.65
40
|
540.21
320
|
-10.29% |
|
USD | US05464T1043
|
151.50
11/28/2025
|
150.98
11/27/2025
|
+0.34%
+0.52
|
151.46
100
|
151.70
1,800
|
+78.44% |
|
USD | US00246W1036
|
10.70
11/28/2025
|
10.45
11/27/2025
|
+2.39%
+0.25
|
10.68
12,500
|
10.70
800
|
+381.57% |
|
USD | US0547548588
|
2.17
11/28/2025
|
2.10
11/27/2025
|
+3.33%
+0.07
|
2.17
2,700
|
2.20
200
|
+25.75% |
|
USD | US1143401024
|
35.56
11/28/2025
|
36.27
11/27/2025
|
-1.96%
-0.71
|
35.50
3,000
|
35.56
200
|
-27.46% |
|
USD | US05580M1080
|
4.34
11/28/2025
|
4.39
11/27/2025
|
-1.14%
-0.05
|
4.34
500
|
4.35
100
|
-4.36% |
|
USD | US05637B1052
|
4.74
11/28/2025
|
4.64
11/27/2025
|
+2.16%
+0.10
|
4.72
900
|
4.74
8,400
|
-22.92% |
|
USD | US0567521085
|
116.89
11/28/2025
|
116.34
11/27/2025
|
+0.47%
+0.55
|
116.87
100
|
117.05
100
|
+37.99% |
|
USD | KYG0705H1039
|
1.47
11/28/2025
|
1.44
11/27/2025
|
+2.08%
+0.03
|
1.45
100
|
1.47
1,000
|
-81.05% |
|
USD | KYG070641017
|
0.2951
11/28/2025
|
0.252
11/27/2025
|
+17.10%
+0.0431
|
0.2887
200
|
0.2918
100
|
- |
|
USD | US05722G1004
|
50.20
11/28/2025
|
49.53
11/27/2025
|
+1.35%
+0.67
|
50.20
44,000
|
50.21
100
|
+20.75% |
|
USD | US0576652004
|
156.21
11/28/2025
|
156.52
11/27/2025
|
-0.20%
-0.31
|
155.91
700
|
156.53
400
|
-3.97% |
|
USD | CA0585861085
|
2.84
11/28/2025
|
2.78
11/27/2025
|
+2.16%
+0.06
|
2.84
27,500
|
2.85
16,600
|
+67.47% |
|
USD | US05945F1030
|
110.84
11/28/2025
|
111.61
11/27/2025
|
-0.69%
-0.77
|
110.32
3,500
|
111.36
400
|
-4.75% |
|
USD | US05969A1051
|
64.07
11/28/2025
|
64.17
11/27/2025
|
-0.16%
-0.10
|
64.02
2,300
|
64.12
100
|
+21.93% |
|
USD | US05988J1034
|
14.24
11/28/2025
|
14.26
11/27/2025
|
-0.14%
-0.02
|
14.24
1,800
|
14.30
400
|
-16.22% |
|
USD | US06211J1007
|
124.73
11/28/2025
|
125.43
11/27/2025
|
-0.56%
-0.70
|
124.56
500
|
125.32
200
|
+26.58% |
|
USD | US0634251021
|
27.055
11/28/2025
|
27.05
11/27/2025
|
+0.02%
+0.005
|
26.99
200
|
27.12
500
|
+13.80% |
|
USD | US06417N1037
|
46.02
11/28/2025
|
46.00
11/27/2025
|
+0.04%
+0.02
|
46.02
9,100
|
46.04
100
|
+3.30% |
|
USD | US06652N1072
|
41.43
11/28/2025
|
42.00
11/27/2025
|
-1.36%
-0.57
|
41.05
100
|
41.56
100
|
-9.99% |
|
USD | US06643P1049
|
11.76
11/28/2025
|
11.80
11/27/2025
|
-0.34%
-0.04
|
11.72
200
|
11.77
300
|
-7.05% |
|
USD | US06654A1034
|
45.90
11/28/2025
|
45.98
11/27/2025
|
-0.17%
-0.08
|
45.70
100
|
45.92
100
|
+47.61% |
|
USD | KYG1991X1097
|
0.4282
11/28/2025
|
0.43
11/27/2025
|
-0.42%
-0.0018
|
0.4269
1,000
|
0.444
200
|
-57.43% |
|
USD | US06652V2088
|
62.81
11/28/2025
|
63.83
11/27/2025
|
-1.60%
-1.02
|
62.66
2,200
|
62.83
300
|
-4.40% |
|
USD | US06682J4076
|
1.39
11/28/2025
|
1.34
11/27/2025
|
+3.73%
+0.05
|
1.38
300
|
1.39
700
|
-91.24% |
|
USD | KYG089081247
|
3.33
11/28/2025
|
3.43
11/27/2025
|
-2.92%
-0.10
|
3.31
100
|
3.53
300
|
+33.98% |
|
USD | US06684L1035
|
2.86
11/28/2025
|
2.77
11/27/2025
|
+3.25%
+0.09
|
2.86
500
|
2.87
300
|
+1.84% |
|
USD | US0675322004
|
3.30
11/28/2025
|
3.36
11/27/2025
|
-1.79%
-0.06
|
3.13
100
|
3.30
100
|
+21.74% |
|
USD | US91864C1071
|
0.79
11/28/2025
|
0.7741
11/27/2025
|
+2.05%
+0.0159
|
0.762
13,000
|
0.82
6,300
|
-35.49% |
|
USD | US0684631080
|
35.09
11/28/2025
|
35.31
11/27/2025
|
-0.62%
-0.22
|
35.04
400
|
35.13
1,900
|
-18.72% |
|
USD | VGG0864B1031
|
1.19
11/28/2025
|
1.18
11/27/2025
|
+0.85%
+0.01
|
1.13
100
|
1.19
1,000
|
- |
|
USD | US0702031040
|
15.53
11/28/2025
|
15.79
11/27/2025
|
-1.65%
-0.26
|
15.41
100
|
15.65
100
|
+14.17% |
|
USD | KY07323B1007
|
11.25
11/28/2025
|
11.15
11/26/2025
|
+0.36%
+0.04
|
11.20
100
|
11.44
1,000
|
+4.96% |
|
USD | US07272M1071
|
29.18
11/28/2025
|
29.54
11/27/2025
|
-1.22%
-0.36
|
28.64
200
|
28.92
300
|
+10.06% |
|
USD | US07279B1044
|
7.93
11/28/2025
|
7.90
11/27/2025
|
+0.38%
+0.03
|
7.90
5,400
|
8.00
300
|
-39.79% |
|
USD | US0552981039
|
7.99
11/28/2025
|
8.00
11/27/2025
|
-0.12%
-0.01
|
7.96
1,100
|
7.99
2,600
|
-32.43% |
|
USD | US07373B1098
|
1.89
11/28/2025
|
1.81
11/27/2025
|
+4.42%
+0.08
|
1.87
200
|
1.89
300
|
-42.90% |
|
USD | US07373V1052
|
25.33
11/28/2025
|
25.03
11/27/2025
|
+1.20%
+0.30
|
25.33
700
|
25.34
300
|
+0.93% |
|
USD | IL0011832438
|
2.22
11/28/2025
|
2.17
11/27/2025
|
+2.30%
+0.05
|
2.19
100
|
2.22
100
|
-55.89% |
|
USD | US0740142007
|
4.15
11/28/2025
|
4.11
11/27/2025
|
+0.97%
+0.04
|
4.10
500
|
4.22
200
|
-55.71% |
|
USD | US88331L1089
|
1.48
11/28/2025
|
1.45
11/27/2025
|
+2.07%
+0.03
|
1.47
1,000
|
1.48
20,100
|
-8.81% |
|
USD | US2778025005
|
2.05
11/28/2025
|
1.82
11/27/2025
|
+12.64%
+0.23
|
2.05
1,600
|
2.08
2,100
|
- |
|
USD | US0773472016
|
131.54
11/28/2025
|
129.15
11/27/2025
|
+1.85%
+2.39
|
130.29
200
|
132.92
200
|
+43.37% |
|
USD | US0773473006
|
154.03
11/28/2025
|
152.69
11/27/2025
|
+0.88%
+1.34
|
153.90
100
|
154.16
600
|
+85.15% |
|
USD | US07782B1044
|
137.44
11/28/2025
|
129.62
11/27/2025
|
+6.03%
+7.82
|
136.91
100
|
138.25
200
|
+105.42% |
|
USD | KYG096751022
|
3.35
11/28/2025
|
3.50
11/27/2025
|
-4.29%
-0.15
|
2.90
1,800
|
3.50
700
|
- |
|
USD | US08178Q3092
|
0.5967
11/28/2025
|
0.5793
11/27/2025
|
+3.00%
+0.0174
|
0.5821
300
|
0.5934
2,800
|
-22.19% |
|
USD | US08205P2092
|
12.96
11/28/2025
|
13.015
11/27/2025
|
-0.42%
-0.055
|
12.86
400
|
12.97
300
|
+3.05% |
|
USD | US08265T2087
|
41.96
11/28/2025
|
41.12
11/27/2025
|
+2.04%
+0.84
|
41.96
100
|
41.99
500
|
-11.95% |
|
USD | US07725L1026
|
340.61
11/28/2025
|
340.64
11/27/2025
|
-0.01%
-0.03
|
340.49
480
|
341.53
40
|
+84.42% |
|
USD | US08579X1019
|
3.39
11/28/2025
|
3.32
11/27/2025
|
+2.11%
+0.07
|
3.37
5,100
|
3.39
7,200
|
-19.61% |
|
USD | US08659B1026
|
31.34
11/28/2025
|
30.86
11/27/2025
|
+1.56%
+0.48
|
31.28
2,000
|
31.34
600
|
- |
|
USD | US08774B5084
|
48.42
11/28/2025
|
47.14
11/27/2025
|
+2.72%
+1.28
|
48.19
100
|
48.45
500
|
+428.48% |
|
USD | US08862L2025
|
1.35
11/28/2025
|
1.33
11/27/2025
|
+1.50%
+0.02
|
1.33
200
|
1.34
200
|
-81.45% |
|
USD | US08862E1091
|
0.9818
11/28/2025
|
1.02
11/27/2025
|
-3.75%
-0.0382
|
0.9769
905,600
|
0.9817
8,700
|
-72.87% |
|
USD | KYG108301006
|
2.12
11/28/2025
|
2.09
11/27/2025
|
+1.44%
+0.03
|
2.07
100
|
2.20
4,700
|
+28.22% |
|
USD | US0889291045
|
8.70
11/28/2025
|
8.59
11/27/2025
|
+1.28%
+0.11
|
8.69
31,700
|
8.70
8,800
|
-5.19% |
|
USD | KYG7307E1237
|
7.70
11/28/2025
|
7.86
11/27/2025
|
-2.04%
-0.16
|
7.52
100
|
7.70
1,000
|
-7.53% |
|
USD | US0554771032
|
18.56
11/28/2025
|
19.00
11/27/2025
|
-2.32%
-0.44
|
18.53
400
|
18.61
400
|
+9.07% |
|
USD | US0887861088
|
7.48
11/28/2025
|
7.31
11/27/2025
|
+2.33%
+0.17
|
7.47
100
|
7.52
100
|
-47.79% |
|
USD | KYG1263B1086
|
0.4529
11/28/2025
|
0.47
11/27/2025
|
-3.64%
-0.0171
|
0.447
200
|
0.4499
100
|
-84.91% |
|
USD | US0900401060
|
26.61
11/28/2025
|
26.41
11/27/2025
|
+0.76%
+0.20
|
26.62
2,400
|
26.63
1,600
|
+45.83% |
|
USD | US09032H1059
|
2.80
11/28/2025
|
2.99
11/27/2025
|
-6.35%
-0.19
|
2.74
100
|
2.81
100
|
+1.70% |
|
USD | US0903371062
|
3.27
11/28/2025
|
3.16
11/27/2025
|
+3.48%
+0.11
|
3.27
1,100
|
3.30
100
|
-60.99% |
|
USD | US23254L8761
|
1.53
11/28/2025
|
1.50
11/27/2025
|
+2.00%
+0.03
|
1.49
300
|
1.55
3,300
|
-98.34% |
|
USD | US09060C5076
|
0.8083
11/28/2025
|
0.8219
11/27/2025
|
-1.65%
-0.0136
|
0.7974
200
|
0.8094
500
|
-51.94% |
|
USD | US09073M1045
|
64.51
11/28/2025
|
64.63
11/27/2025
|
-0.19%
-0.12
|
64.48
100
|
64.51
9,900
|
-10.27% |
|
USD | US09076W3079
|
1.50
11/28/2025
|
1.45
11/27/2025
|
+3.45%
+0.05
|
1.48
200
|
1.50
600
|
-94.83% |
|
USD | US09077V1008
|
9.49
11/28/2025
|
9.35
11/27/2025
|
+1.50%
+0.14
|
9.45
500
|
9.50
300
|
+61.49% |
|
USD | US09077B1044
|
0.904
11/28/2025
|
0.8507
11/27/2025
|
+6.27%
+0.0533
|
0.8994
100
|
0.9087
1,100
|
+43.89% |
|
USD | US09060U6064
|
1.44
11/28/2025
|
1.43
11/27/2025
|
+0.70%
+0.01
|
1.42
300
|
1.45
200
|
-34.40% |
|
USD | KYG1117K1141
|
1.72
11/28/2025
|
1.62
11/27/2025
|
+6.17%
+0.10
|
1.70
2,600
|
1.71
300
|
-73.36% |
|
USD | US09058V1035
|
7.18
11/28/2025
|
7.10
11/27/2025
|
+1.13%
+0.08
|
7.17
32,300
|
7.18
3,600
|
-5.59% |
|
USD | US09075X2071
|
8.28
11/28/2025
|
7.87
11/27/2025
|
+5.21%
+0.41
|
8.19
300
|
8.40
100
|
-74.28% |
|
USD | US59564R8806
|
4.54
11/28/2025
|
4.35
11/27/2025
|
+4.37%
+0.19
|
4.42
100
|
4.55
100
|
-89.26% |
|
USD | US09077D2099
|
0.829
11/28/2025
|
0.7885
11/27/2025
|
+5.14%
+0.0405
|
0.81
4,500
|
0.83
5,000
|
-27.66% |
|
USD | US09062X1037
|
182.09
11/28/2025
|
181.94
11/27/2025
|
+0.08%
+0.15
|
181.99
1,200
|
182.19
400
|
+18.98% |
|
USD | CA09076J2074
|
6.73
11/28/2025
|
6.75
11/27/2025
|
-0.30%
-0.02
|
6.62
100
|
6.84
100
|
+9.40% |
|
USD | US09062W2044
|
26.50
11/28/2025
|
26.68
11/27/2025
|
-0.67%
-0.18
|
26.52
500
|
26.54
100
|
+2.77% |
|
USD | US09071M3043
|
3.47
11/28/2025
|
3.41
11/27/2025
|
+1.76%
+0.06
|
3.45
1,100
|
3.56
100
|
-59.88% |
|
USD | US09061G1013
|
55.93
11/28/2025
|
55.52
11/27/2025
|
+0.74%
+0.41
|
55.90
1,700
|
55.92
200
|
-15.53% |
|
USD | US09077A1060
|
1.09
11/28/2025
|
1.07
11/27/2025
|
+1.87%
+0.02
|
1.09
20,600
|
1.10
1,400
|
-72.42% |
|
USD | US09061H4065
|
2.37
11/28/2025
|
2.32
11/27/2025
|
+2.16%
+0.05
|
2.26
100
|
2.40
200
|
-3.37% |
|
USD | US09075F4046
|
1.85
11/28/2025
|
1.81
11/27/2025
|
+2.21%
+0.04
|
1.84
600
|
1.85
1,200
|
-89.54% |
|
USD | US09075V1026
|
103.15
11/28/2025
|
102.70
11/27/2025
|
+0.44%
+0.45
|
103.05
1,400
|
103.17
200
|
-9.87% |
|
USD | US0906283066
|
4.53
11/28/2025
|
4.54
11/27/2025
|
-0.22%
-0.01
|
4.50
2,000
|
4.61
100
|
+62.55% |
|
USD | US0906556065
|
1.08
11/28/2025
|
1.10
11/27/2025
|
-1.82%
-0.02
|
1.07
1,200
|
1.09
200
|
-23.08% |
|
USD | US0906831039
|
2.705
11/28/2025
|
2.66
11/27/2025
|
+1.69%
+0.045
|
2.69
400
|
2.72
500
|
-56.96% |
|
USD | US09075A1088
|
7.59
11/28/2025
|
7.65
11/27/2025
|
-0.78%
-0.06
|
7.57
4,300
|
7.58
200
|
-27.14% |
|
USD | US09074F5044
|
1.50
11/28/2025
|
1.45
11/27/2025
|
+3.45%
+0.05
|
1.49
100
|
1.51
100
|
-92.75% |
|
USD | US09075P2048
|
2.25
11/28/2025
|
2.08
11/27/2025
|
+8.17%
+0.17
|
2.24
100
|
2.27
9,700
|
-65.23% |
|
USD | KYG1144A1058
|
2.38
11/28/2025
|
2.32
11/27/2025
|
+2.59%
+0.06
|
2.37
31,800
|
2.38
365,600
|
-20.82% |
|
USD | KYG216211188
|
0.2725
11/28/2025
|
0.263
11/27/2025
|
+3.61%
+0.0095
|
0.2702
200
|
0.2725
1,000
|
-73.16% |
|
USD | US09174P1057
|
1.53
11/28/2025
|
1.43
11/27/2025
|
+6.99%
+0.10
|
1.52
4,800
|
1.53
5,800
|
-11.73% |
|
USD | CA09173B1076
|
3.48
11/28/2025
|
3.10
11/27/2025
|
+12.26%
+0.38
|
3.48
99,600
|
3.49
42,600
|
+108.05% |
|
USD | US09180C1062
|
38.35
11/28/2025
|
38.62
11/27/2025
|
-0.70%
-0.27
|
38.32
1,000
|
38.37
200
|
+9.92% |
|
USD | US4702991088
|
17.05
11/28/2025
|
17.01
11/27/2025
|
+0.24%
+0.04
|
17.01
100
|
18.00
200
|
+11.10% |
|
USD | KYG1148A1013
|
11.20
11/28/2025
|
11.20
11/27/2025
|
0.00%
0.00
|
11.20
100
|
11.54
1,000
|
+7.90% |
|
USD | US09203E1055
|
3.82
11/28/2025
|
3.78
11/27/2025
|
+1.06%
+0.04
|
3.81
9,200
|
3.82
2,500
|
+76.64% |
|
USD | US09227Q1004
|
56.38
11/28/2025
|
56.86
11/27/2025
|
-0.84%
-0.48
|
56.37
200
|
56.57
500
|
-23.08% |
|
USD | US09229E3036
|
6.98
11/28/2025
|
6.38
11/27/2025
|
+9.40%
+0.60
|
6.84
2,100
|
7.12
700
|
+190.00% |
|
USD | US09239B1098
|
56.99
11/28/2025
|
57.35
11/27/2025
|
-0.63%
-0.36
|
56.96
400
|
56.99
100
|
-5.61% |
|
USD | US0929151076
|
2.50
11/28/2025
|
2.40
11/27/2025
|
+4.17%
+0.10
|
2.49
1,000
|
2.50
8,800
|
- |
|
USD | US09354A1007
|
1.31
11/28/2025
|
1.28
11/27/2025
|
+2.34%
+0.03
|
1.31
7,800
|
1.32
3,700
|
-7.91% |
|
USD | US0942351083
|
7.10
11/28/2025
|
7.14
11/27/2025
|
-0.56%
-0.04
|
7.10
6,800
|
7.11
1,300
|
-41.52% |
|
USD | US0953061068
|
52.22
11/28/2025
|
52.74
11/27/2025
|
-0.99%
-0.52
|
52.18
900
|
52.22
400
|
+36.53% |
|
USD | US09549B1044
|
11.36
11/28/2025
|
11.42
11/27/2025
|
-0.53%
-0.06
|
11.36
500
|
11.39
200
|
+16.41% |
|
USD | KYG1329V1142
|
1.35
11/28/2025
|
1.37
11/27/2025
|
-1.46%
-0.02
|
1.30
1,200
|
1.36
100
|
-90.04% |
|
USD | US0956335097
|
1.33
11/28/2025
|
1.45
11/27/2025
|
-8.28%
-0.12
|
1.30
4,100
|
1.33
1,300
|
-70.23% |
|
USD | US03815U6073
|
2.60
11/28/2025
|
2.49
11/27/2025
|
+4.42%
+0.11
|
2.56
100
|
2.63
3,100
|
-98.37% |
|
USD | US0972351052
|
8.40
11/28/2025
|
8.40
11/27/2025
|
0.00%
0.00
|
8.31
400
|
8.43
100
|
+13.98% |
|
USD | US05561Q2012
|
112.62
11/28/2025
|
113.54
11/27/2025
|
-0.81%
-0.92
|
112.55
1,400
|
112.92
1,200
|
+6.66% |
|
USD | KYG2003N1051
|
10.725
11/28/2025
|
10.75
11/27/2025
|
-0.23%
-0.025
|
10.64
1,500
|
10.75
23,500
|
+9.03% |
|
USD | US62526P8775
|
0.11
11/28/2025
|
0.11
11/26/2025
|
0.00%
0.00
|
-
-
|
-
-
|
-100.00% |
|
USD | US0977022039
|
5.08
11/28/2025
|
4.95
11/27/2025
|
+2.63%
+0.13
|
4.86
700
|
5.10
200
|
-53.75% |
|
USD | US09769B2060
|
2.09
11/28/2025
|
2.17
11/27/2025
|
-3.69%
-0.08
|
2.04
800
|
2.10
2,200
|
-77.63% |
|
USD | KYG144922047
|
1.85
11/28/2025
|
1.86
11/27/2025
|
-0.54%
-0.01
|
1.85
200
|
1.91
200
|
-95.72% |
|
USD | US0980706008
|
1.52
11/28/2025
|
1.42
11/27/2025
|
+7.04%
+0.10
|
1.45
100
|
1.52
200
|
-74.83% |
|
USD | US48208F1057
|
0.18
11/28/2025
|
0.165
11/27/2025
|
+9.09%
+0.015
|
0.18
10,900
|
0.182
2,200
|
-77.08% |
|
USD | US09857L1089
|
4,914.69
11/28/2025
|
4,911.85
11/27/2025
|
+0.06%
+2.84
|
4,914.54
20
|
4,915.67
50
|
-1.14% |
|
USD | CA09973D1050
|
1.90
11/28/2025
|
1.86
11/27/2025
|
+2.15%
+0.04
|
1.82
100
|
1.91
700
|
-68.47% |
|
USD | IL0010828171
|
4.66
11/28/2025
|
4.71
11/27/2025
|
-1.06%
-0.05
|
4.63
400
|
4.67
400
|
+42.73% |
|
USD | US10170A1007
|
1.17
11/28/2025
|
1.11
11/27/2025
|
+5.41%
+0.06
|
1.16
1,300
|
1.17
3,900
|
-61.72% |
|
USD | US1030021018
|
36.18
11/28/2025
|
36.05
11/27/2025
|
+0.36%
+0.13
|
36.01
400
|
36.19
1,000
|
+44.49% |
|
USD | US1031973076
|
0.90
11/28/2025
|
0.907
11/27/2025
|
-0.77%
-0.007
|
0.90
400
|
0.93
3,300
|
-52.46% |
|
USD | US1048132096
|
0.9444
11/28/2025
|
0.9393
11/27/2025
|
+0.54%
+0.0051
|
0.9347
1,200
|
0.95
100
|
- |
|
USD | CA1048333068
|
2.25
11/28/2025
|
2.15
11/27/2025
|
+4.65%
+0.10
|
2.24
300
|
2.26
3,000
|
-41.89% |
|
USD | US10501E3009
|
0.6366
11/28/2025
|
0.6185
11/26/2025
|
+2.93%
+0.0181
|
-
-
|
-
-
|
-72.75% |
|
USD | US10501L1061
|
17.49
11/28/2025
|
15.83
11/27/2025
|
+10.49%
+1.66
|
17.28
700
|
17.49
300
|
+67.87% |
|
USD | US1052301066
|
3.06
11/28/2025
|
3.09
11/27/2025
|
-0.97%
-0.03
|
3.01
800
|
3.06
400
|
+79.65% |
|
USD | US1049321086
|
0.3943
11/28/2025
|
0.378
11/27/2025
|
+4.31%
+0.0163
|
0.387
1,200
|
0.405
200
|
-61.19% |
|
USD | US10576N1028
|
28.70
11/28/2025
|
28.32
11/27/2025
|
+1.34%
+0.38
|
28.67
600
|
28.68
300
|
-32.38% |
|
USD | IL0012008152
|
1.16
11/28/2025
|
1.18
11/27/2025
|
-1.69%
-0.02
|
1.16
1,000
|
1.18
400
|
-81.85% |
|
USD | IE0004OVVKF1
|
2.36
11/28/2025
|
2.26
11/27/2025
|
+4.42%
+0.10
|
2.38
1,100
|
2.41
2,900
|
-72.54% |
|
USD | US10950A1060
|
36.16
11/28/2025
|
36.48
11/27/2025
|
-0.88%
-0.32
|
36.15
100
|
36.16
2,200
|
+114.21% |
|
USD | CA1079303071
|
9.73
11/28/2025
|
10.29
11/27/2025
|
-5.44%
-0.56
|
9.72
400
|
9.86
300
|
-87.86% |
|
USD | US10806X1028
|
72.01
11/28/2025
|
71.72
11/27/2025
|
+0.40%
+0.29
|
71.90
6,600
|
72.02
4,500
|
+161.37% |
|
USD | US10807Q7007
|
1.01
11/28/2025
|
0.9749
11/27/2025
|
+3.60%
+0.0351
|
1.00
1,400
|
1.02
100
|
-38.30% |
|
USD | US96812F1021
|
1.81
11/28/2025
|
1.80
11/27/2025
|
+0.56%
+0.01
|
1.78
200
|
1.81
100
|
-15.49% |
|
USD | US1087631032
|
7.95
11/28/2025
|
7.52
11/27/2025
|
+5.72%
+0.43
|
7.53
100
|
8.03
200
|
-28.45% |
|
USD | US1086211034
|
17.31
11/28/2025
|
17.52
11/27/2025
|
-1.20%
-0.21
|
17.30
500
|
17.41
800
|
+29.68% |
|
USD | CA10919W4056
|
70.00
11/28/2025
|
66.16
11/27/2025
|
+5.80%
+3.84
|
69.68
100
|
70.24
100
|
+83.68% |
|
USD | US10922N1037
|
65.55
11/28/2025
|
65.41
11/27/2025
|
+0.21%
+0.14
|
65.56
300
|
65.60
700
|
+36.16% |
|
USD | US1095041000
|
1.84
11/28/2025
|
1.86
11/27/2025
|
-1.08%
-0.02
|
1.81
1,300
|
1.85
400
|
-11.43% |
|
USD | US11135F1012
|
402.96
11/28/2025
|
397.57
11/27/2025
|
+1.36%
+5.39
|
402.95
360
|
403.00
14,440
|
+71.48% |
|
USD | US1114447097
|
6.26
11/28/2025
|
6.36
11/27/2025
|
-1.57%
-0.10
|
6.25
100
|
6.42
100
|
-7.15% |
|
USD | US11161T2078
|
3.03
11/28/2025
|
3.07
11/27/2025
|
-1.30%
-0.04
|
3.02
1,900
|
3.05
12,400
|
+63.30% |
|
USD | KYG1611B1077
|
6.75
11/28/2025
|
7.45
11/26/2025
|
-9.40%
-0.70
|
-
-
|
-
-
|
+371.52% |
|
USD | CA05577W2004
|
69.11
11/28/2025
|
69.27
11/27/2025
|
-0.23%
-0.16
|
69.09
800
|
69.27
100
|
+36.17% |
|
USD | US1167941087
|
48.81
11/28/2025
|
49.03
11/27/2025
|
-0.45%
-0.22
|
48.80
100
|
48.81
3,300
|
-16.36% |
|
USD | US12326C1053
|
26.02
11/28/2025
|
26.25
11/27/2025
|
-0.88%
-0.23
|
25.97
700
|
26.03
1,500
|
+2.14% |
|
USD | US0557MQ2066
|
1.64
11/28/2025
|
1.56
11/27/2025
|
+5.13%
+0.08
|
1.56
500
|
1.67
100
|
+8.33% |
|
USD | KYG6055H1552
|
1.87
11/28/2025
|
1.89
11/27/2025
|
-1.06%
-0.02
|
1.86
700
|
1.90
200
|
-60.46% |
|
USD | US05581M4042
|
3.18
11/28/2025
|
3.09
11/27/2025
|
+2.91%
+0.09
|
3.18
2,800
|
3.19
800
|
+25.10% |
|
USD | KYG114481008
|
13.41
11/28/2025
|
12.67
11/27/2025
|
+5.84%
+0.74
|
13.40
1,200
|
13.41
700
|
-41.53% |
|
USD | US12021E1091
|
1.00
11/28/2025
|
0.9904
11/27/2025
|
+0.97%
+0.0096
|
0.99
2,600
|
1.01
2,000
|
-50.48% |
|
USD | US12047B1052
|
3.55
11/28/2025
|
3.53
11/27/2025
|
+0.57%
+0.02
|
3.55
25,500
|
3.56
11,800
|
-56.63% |
|
USD | US12135Y1082
|
65.24
11/28/2025
|
64.97
11/27/2025
|
+0.42%
+0.27
|
64.87
300
|
65.26
400
|
+4.19% |
|
USD | US12233L2060
|
21.59
11/28/2025
|
21.34
11/27/2025
|
+1.17%
+0.25
|
20.51
100
|
21.60
1,700
|
+216.15% |
|
USD | US12430A3005
|
0.9356
11/28/2025
|
0.9102
11/27/2025
|
+2.79%
+0.0254
|
0.9302
7,000
|
0.9366
200
|
-65.91% |
|
USD | US05603E2081
|
18.34
11/28/2025
|
18.45
11/27/2025
|
-0.60%
-0.11
|
18.26
100
|
18.35
100
|
+7.14% |
|
USD | US12448X2018
|
18.25
11/28/2025
|
17.79
11/27/2025
|
+2.59%
+0.46
|
18.22
500
|
18.28
300
|
-38.25% |
|
USD | US12466Q1040
|
69.45
11/28/2025
|
69.87
11/27/2025
|
-0.60%
-0.42
|
68.19
100
|
69.59
100
|
-1.94% |
|
USD | US1266011030
|
3.46
11/28/2025
|
3.31
11/27/2025
|
+4.53%
+0.15
|
3.36
300
|
3.48
100
|
-24.77% |
|
USD | US12541W2098
|
158.87
11/28/2025
|
159.54
11/27/2025
|
-0.42%
-0.67
|
158.80
600
|
159.12
1,800
|
+54.41% |
|
USD | MHY182841699
|
1.81
11/28/2025
|
1.67
11/27/2025
|
+8.38%
+0.14
|
1.76
500
|
1.82
100
|
-80.50% |
|
USD | US12529R1077
|
2.71
11/28/2025
|
2.68
11/27/2025
|
+1.12%
+0.03
|
2.70
2,300
|
2.71
3,200
|
-25.56% |
|
USD | US12674W1099
|
2.57
11/28/2025
|
2.37
11/27/2025
|
+8.44%
+0.20
|
2.56
14,300
|
2.57
5,200
|
+4.41% |
|
USD | US1273871087
|
311.84
11/28/2025
|
306.35
11/27/2025
|
+1.79%
+5.49
|
311.80
80
|
311.81
80
|
+1.96% |
|
USD | US1275372076
|
5.57
11/28/2025
|
5.44
11/27/2025
|
+2.39%
+0.13
|
5.56
600
|
5.57
1,700
|
+4.62% |
|
USD | US1276362076
|
9.27
11/28/2025
|
9.38
11/27/2025
|
-1.17%
-0.11
|
9.25
100
|
9.39
100
|
-35.27% |
|
USD | IL0011259137
|
1.50
11/28/2025
|
1.36
11/27/2025
|
+10.29%
+0.14
|
1.49
300
|
1.50
1,100
|
-68.00% |
|
USD | US12769G1004
|
23.27
11/28/2025
|
22.94
11/27/2025
|
+1.44%
+0.33
|
23.26
2,100
|
23.27
55,600
|
-31.36% |
|
USD | US1280302027
|
83.32
11/28/2025
|
82.99
11/27/2025
|
+0.40%
+0.33
|
83.29
200
|
83.36
6,500
|
-19.36% |
|
USD | US1282461052
|
20.49
11/28/2025
|
20.30
11/27/2025
|
+0.94%
+0.19
|
20.47
2,700
|
20.50
400
|
-20.39% |
|
USD | US38942Q2021
|
4.27
11/28/2025
|
4.10
11/27/2025
|
+4.15%
+0.17
|
4.19
200
|
4.28
300
|
+15.82% |
|
USD | US13000T6047
|
2.30
11/28/2025
|
2.27
11/27/2025
|
+1.32%
+0.03
|
2.27
300
|
2.31
200
|
-83.76% |
|
USD | US84252A1060
|
19.41
11/28/2025
|
19.38
11/27/2025
|
+0.15%
+0.03
|
19.35
1,100
|
19.42
1,000
|
+17.17% |
|
USD | US1311001093
|
2.39
11/28/2025
|
2.35
11/27/2025
|
+1.70%
+0.04
|
2.16
100
|
2.52
500
|
- |
|
USD | US1314281049
|
19.30
11/28/2025
|
19.03
11/27/2025
|
+1.42%
+0.27
|
19.29
300
|
19.30
200
|
-13.58% |
|
USD | KYG177661090
|
2.00
11/28/2025
|
2.10
11/27/2025
|
-4.76%
-0.10
|
2.00
100
|
2.02
1,400
|
+225.68% |
|
USD | US1330341082
|
40.44
11/28/2025
|
40.54
11/27/2025
|
-0.25%
-0.10
|
40.43
700
|
40.61
200
|
-5.15% |
|
USD | US13463J1016
|
3.80
11/28/2025
|
3.62
11/27/2025
|
+4.97%
+0.18
|
3.80
100
|
3.85
100
|
-30.65% |
|
USD | IL0010952641
|
105.295
11/28/2025
|
104.26
11/27/2025
|
+0.99%
+1.035
|
105.02
1,100
|
105.57
700
|
+29.08% |
|
USD | US1347481020
|
1.01
11/28/2025
|
0.92
11/27/2025
|
+9.78%
+0.09
|
1.02
16,300
|
1.03
53,400
|
-55.12% |
|
USD | CA1366351098
|
27.15
11/28/2025
|
27.09
11/27/2025
|
+0.22%
+0.06
|
27.15
100
|
27.18
1,400
|
+143.62% |
|
USD | US1374041093
|
4.77
11/28/2025
|
4.62
11/27/2025
|
+3.25%
+0.15
|
4.76
1,200
|
4.77
1,700
|
-46.77% |
|
USD | CA1380357048
|
1.17
11/28/2025
|
1.21
11/27/2025
|
-3.31%
-0.04
|
1.16
154,400
|
1.17
8,600
|
-55.84% |
|
USD | US1381031061
|
10.67
11/28/2025
|
10.69
11/27/2025
|
-0.19%
-0.02
|
10.66
4,700
|
10.67
1,300
|
+12.41% |
|
USD | US13811E1010
|
15.09
11/28/2025
|
15.25
11/27/2025
|
-1.05%
-0.16
|
15.03
100
|
15.50
500
|
-27.42% |
|
USD | KYG1827P1063
|
10.85
11/28/2025
|
10.81
11/27/2025
|
+0.37%
+0.04
|
10.78
400
|
10.90
300
|
- |
|
USD | KYG1827K1076
|
10.41
11/28/2025
|
10.41
11/27/2025
|
0.00%
0.00
|
10.40
1,500
|
10.41
16,200
|
- |
|
USD | KYG4491L1041
|
14.36
11/28/2025
|
14.15
11/27/2025
|
+1.48%
+0.21
|
14.45
100
|
14.76
100
|
+37.11% |
|
USD | US1397371006
|
27.80
11/28/2025
|
28.14
11/27/2025
|
-1.21%
-0.34
|
27.68
700
|
27.80
100
|
-1.26% |
|
USD | US1396741050
|
41.92
11/28/2025
|
42.30
11/27/2025
|
-0.90%
-0.38
|
41.88
200
|
42.13
300
|
+15.42% |
|
USD | MHY004081078
|
20.57
11/28/2025
|
20.06
11/27/2025
|
+2.54%
+0.51
|
20.20
300
|
20.63
100
|
+9.80% |
|
USD | US1405011073
|
21.52
11/28/2025
|
21.57
11/27/2025
|
-0.23%
-0.05
|
21.51
1,000
|
21.52
1,800
|
-1.15% |
|
USD | US14057J1016
|
6.61
11/28/2025
|
6.64
11/27/2025
|
-0.45%
-0.03
|
6.60
4,600
|
6.61
8,800
|
+12.35% |
|
USD | US14070B3096
|
5.35
11/28/2025
|
5.19
11/27/2025
|
+3.08%
+0.16
|
5.36
5,800
|
5.37
2,000
|
-62.39% |
|
USD | US14068E2081
|
0.9084
11/28/2025
|
0.8577
11/27/2025
|
+5.91%
+0.0507
|
0.9029
600
|
0.9179
200
|
- |
|
USD | KYG189321063
|
0.8124
11/28/2025
|
0.809
11/27/2025
|
+0.42%
+0.0034
|
0.807
100
|
0.8124
2,900
|
+14.54% |
|
USD | IE000OD0CSK4
|
1.89
11/28/2025
|
1.78
11/27/2025
|
+6.18%
+0.11
|
1.84
100
|
1.90
800
|
-77.35% |
|
USD | US14147L1089
|
2.28
11/28/2025
|
2.34
11/27/2025
|
-2.56%
-0.06
|
2.28
300
|
2.29
3,100
|
-46.08% |
|
USD | US14159C2026
|
2.88
11/28/2025
|
2.94
11/27/2025
|
-2.04%
-0.06
|
2.84
1,000
|
2.88
300
|
-89.31% |
|
USD | US14161W1053
|
1.24
11/28/2025
|
1.23
11/27/2025
|
+0.81%
+0.01
|
1.24
900
|
1.25
3,100
|
-66.85% |
|
USD | US14167R1005
|
3.10
11/28/2025
|
3.11
11/27/2025
|
-0.32%
-0.01
|
3.07
5,800
|
3.09
300
|
-15.03% |
|
USD | US14167L1035
|
17.87
11/28/2025
|
17.81
11/27/2025
|
+0.34%
+0.06
|
17.86
200
|
17.87
3,300
|
-16.81% |
|
USD | US1417881091
|
35.28
11/28/2025
|
35.89
11/27/2025
|
-1.70%
-0.61
|
35.22
1,400
|
35.30
900
|
-1.78% |
|
USD | US1420381089
|
1.94
11/28/2025
|
1.88
11/27/2025
|
+3.19%
+0.06
|
1.94
1,200
|
1.95
3,300
|
+18.24% |
|
USD | US14216R1014
|
0.05
11/28/2025
|
0.045
11/26/2025
|
+11.11%
+0.005
|
-
-
|
-
-
|
-89.26% |
|
USD | US14427M1071
|
0.5388
11/28/2025
|
0.5167
11/27/2025
|
+4.28%
+0.0221
|
0.5312
200
|
0.5395
2,300
|
-52.16% |
|
USD | US1461031064
|
18.37
11/28/2025
|
18.34
11/27/2025
|
+0.16%
+0.03
|
18.35
400
|
18.38
1,600
|
+4.26% |
|
USD | US8162123025
|
7.49
11/28/2025
|
7.60
11/27/2025
|
-1.45%
-0.11
|
7.45
100
|
7.50
300
|
-57.57% |
|
USD | US1468756044
|
1.61
11/28/2025
|
1.64
11/27/2025
|
-1.83%
-0.03
|
1.61
19,100
|
1.65
2,900
|
-9.89% |
|
USD | US1474481041
|
96.39
11/28/2025
|
96.72
11/27/2025
|
-0.34%
-0.33
|
96.30
300
|
96.48
2,700
|
-8.59% |
|
USD | US1475281036
|
570.46
11/28/2025
|
571.18
11/27/2025
|
-0.13%
-0.72
|
570.29
80
|
570.98
80
|
+44.15% |
|
USD | KYG1933S1012
|
1.02
11/28/2025
|
1.01
11/27/2025
|
+0.99%
+0.01
|
1.02
1,600
|
1.03
700
|
-64.31% |
|
USD | US14808P1093
|
42.00
11/28/2025
|
41.98
11/27/2025
|
+0.05%
+0.02
|
41.90
900
|
42.03
900
|
+2.62% |
|
USD | US14817C1071
|
3.25
11/28/2025
|
3.39
11/27/2025
|
-4.13%
-0.14
|
3.25
5,300
|
3.27
3,300
|
+43.64% |
|
USD | US14843C1053
|
39.95
11/28/2025
|
39.94
11/27/2025
|
+0.03%
+0.01
|
39.90
300
|
39.96
1,900
|
+49.87% |
|
USD | MHY1146L2082
|
1.95
11/28/2025
|
1.97
11/27/2025
|
-1.02%
-0.02
|
1.93
100
|
1.97
600
|
-28.36% |
|
USD | US14888L1017
|
15.00
11/28/2025
|
15.02
11/27/2025
|
-0.13%
-0.02
|
15.00
100
|
15.03
100
|
+27.61% |
|
USD | US14888U1016
|
23.41
11/28/2025
|
23.43
11/27/2025
|
-0.09%
-0.02
|
23.40
100
|
23.41
5,300
|
+12.27% |
|
USD | US1491501045
|
48.44
11/28/2025
|
49.13
11/27/2025
|
-1.40%
-0.69
|
48.42
100
|
48.44
100
|
+3.19% |
|
USD | US1495681074
|
595.65
11/28/2025
|
608.60
11/27/2025
|
-2.13%
-12.95
|
595.61
160
|
596.38
160
|
+36.39% |
|
USD | KYG1993W1096
|
10.55
11/28/2025
|
10.55
11/27/2025
|
0.00%
0.00
|
10.55
2,300
|
10.61
1,000
|
+4.46% |
|
USD | US12479G1013
|
35.45
11/28/2025
|
34.90
11/27/2025
|
+1.58%
+0.55
|
34.52
100
|
35.49
600
|
+22.11% |
|
USD | US14986C1027
|
0.9099
11/28/2025
|
0.90
11/27/2025
|
+1.10%
+0.0099
|
0.90
3,500
|
0.9099
100
|
-4.26% |
|
USD | US2307701092
|
2.26
11/28/2025
|
2.21
11/27/2025
|
+2.26%
+0.05
|
2.25
200
|
2.29
1,200
|
-6.75% |
|
USD | US12510Q1004
|
7.45
11/28/2025
|
7.32
11/27/2025
|
+1.78%
+0.13
|
7.43
61,200
|
7.44
5,100
|
-37.60% |
|
USD | KYG207071088
|
0.9545
11/28/2025
|
0.97
11/27/2025
|
-1.60%
-0.0155
|
0.95
3,100
|
0.9724
100
|
+10.21% |
|
USD | KYG1993R1002
|
0.184
11/28/2025
|
0.2031
11/27/2025
|
-9.40%
-0.0191
|
0.1824
100
|
0.193
1,200
|
-86.90% |
|
USD | KYG2030P1072
|
0.3901
11/28/2025
|
0.4178
11/27/2025
|
-6.63%
-0.0277
|
0.3901
3,000
|
0.429
300
|
-90.61% |
|
USD | US20678X4034
|
2.03
11/28/2025
|
2.07
11/27/2025
|
-1.93%
-0.04
|
1.98
500
|
2.01
100
|
-99.75% |
|
USD | US12514G1085
|
144.22
11/28/2025
|
144.40
11/27/2025
|
-0.12%
-0.18
|
144.23
300
|
144.32
100
|
-17.03% |
|
USD | US86887P3091
|
7.20
11/28/2025
|
5.97
11/27/2025
|
+20.60%
+1.23
|
7.09
700
|
7.20
1,100
|
-26.21% |
|
USD | US1251411013
|
52.15
11/28/2025
|
51.92
11/27/2025
|
+0.44%
+0.23
|
52.15
200
|
52.20
300
|
+71.75% |
|
USD | US15102K1007
|
101.14
11/28/2025
|
100.35
11/27/2025
|
+0.79%
+0.79
|
100.90
200
|
101.21
400
|
+666.62% |
|
USD | US15117B2025
|
27.02
11/28/2025
|
26.79
11/27/2025
|
+0.86%
+0.23
|
27.01
100
|
27.02
4,800
|
+6.02% |
|
USD | IL0011794802
|
16.86
11/28/2025
|
16.83
11/27/2025
|
+0.18%
+0.03
|
16.85
700
|
16.88
1,500
|
-23.60% |
|
USD | US15117F8804
|
3.53
11/28/2025
|
3.45
11/27/2025
|
+2.32%
+0.08
|
3.52
1,000
|
3.60
100
|
-61.54% |
|
USD | US15117K1034
|
5.07
11/28/2025
|
5.04
11/27/2025
|
+0.60%
+0.03
|
5.03
100
|
5.08
1,200
|
+180.00% |
|
USD | US15118V2079
|
40.94
11/28/2025
|
40.78
11/27/2025
|
+0.39%
+0.16
|
40.95
400
|
40.99
100
|
+54.82% |
|
USD | US1511902041
|
1.97
11/28/2025
|
1.98
11/27/2025
|
-0.51%
-0.01
|
1.97
700
|
2.00
4,000
|
-4.81% |
|
USD | US15130G8731
|
3.26
11/28/2025
|
2.97
11/27/2025
|
+9.76%
+0.29
|
3.26
100
|
3.29
200
|
-93.15% |
|
USD | US1509641049
|
0.1676
11/28/2025
|
0.1662
11/27/2025
|
+0.84%
+0.0014
|
0.1644
1,100
|
0.1676
800
|
-84.47% |
|
USD | US1523091007
|
29.03
11/28/2025
|
28.98
11/27/2025
|
+0.17%
+0.05
|
29.04
2,100
|
29.05
100
|
+73.01% |
|
USD | US1535272058
|
30.94
11/28/2025
|
30.98
11/27/2025
|
-0.13%
-0.04
|
30.91
2,000
|
30.92
100
|
-6.26% |
|
USD | US1535271068
|
34.16
11/28/2025
|
34.21
11/27/2025
|
-0.15%
-0.05
|
34.12
100
|
34.22
100
|
-11.83% |
|
USD | US15486W1009
|
16.05
11/28/2025
|
16.02
11/27/2025
|
+0.19%
+0.03
|
16.05
100
|
16.13
100
|
+7.09% |
|
USD | KYG203151009
|
10.60
11/28/2025
|
10.61
11/27/2025
|
-0.09%
-0.01
|
10.60
2,900
|
10.62
3,000
|
+5.00% |
|
USD | US1564311082
|
29.97
11/28/2025
|
28.75
11/27/2025
|
+4.24%
+1.22
|
29.91
300
|
29.94
100
|
+57.79% |
|
USD | US1564921005
|
1.52
11/28/2025
|
1.44
11/27/2025
|
+5.56%
+0.08
|
1.53
200
|
1.54
200
|
-55.56% |
|
USD | US15673T1007
|
0.5453
11/28/2025
|
0.54
11/27/2025
|
+0.98%
+0.0053
|
0.5453
3,600
|
0.55
16,300
|
-46.53% |
|
USD | IL0010851660
|
2.04
11/28/2025
|
2.03
11/27/2025
|
+0.49%
+0.01
|
2.03
2,600
|
2.04
2,800
|
-56.53% |
|
USD | US1567271093
|
11.08
11/28/2025
|
10.44
11/27/2025
|
+6.13%
+0.64
|
11.07
100
|
11.08
4,700
|
+32.99% |
|
USD | US15678C1027
|
16.97
11/28/2025
|
16.91
11/27/2025
|
+0.35%
+0.06
|
16.97
600
|
16.99
100
|
-34.66% |
|
USD | US15687V1098
|
9.16
11/28/2025
|
9.14
11/27/2025
|
+0.22%
+0.02
|
9.15
1,300
|
9.16
17,600
|
-14.18% |
|
USD | US1570851014
|
1.76
11/28/2025
|
1.76
11/27/2025
|
0.00%
0.00
|
1.76
10,700
|
1.77
10,700
|
+14.29% |
|
USD | US15713L1098
|
9.94
11/28/2025
|
9.94
11/27/2025
|
0.00%
0.00
|
9.68
100
|
10.00
6,100
|
+324.79% |
|
USD | US1572101053
|
21.59
11/28/2025
|
20.61
11/27/2025
|
+4.75%
+0.98
|
21.57
1,100
|
21.59
1,400
|
-34.68% |
|
USD | US12520L1098
|
23.91
11/28/2025
|
23.88
11/27/2025
|
+0.13%
+0.03
|
23.90
300
|
24.00
1,400
|
-6.50% |
|
USD | US1569441009
|
44.84
11/28/2025
|
44.84
11/27/2025
|
0.00%
0.00
|
44.72
200
|
44.85
4,800
|
+56.35% |
|
USD | US15743P1049
|
14.99
11/28/2025
|
14.13
11/27/2025
|
+6.09%
+0.86
|
15.02
1,000
|
15.06
100
|
- |
|
USD | KYG594672027
|
9.64
11/28/2025
|
8.99
11/27/2025
|
+7.23%
+0.65
|
9.61
200
|
9.65
100
|
+31.63% |
|
USD | US15870P3073
|
6.54
11/28/2025
|
6.50
11/27/2025
|
+0.62%
+0.04
|
6.50
300
|
6.54
6,400
|
-24.15% |
|
USD | KYG2104U2066
|
2.25
11/28/2025
|
2.29
11/27/2025
|
-1.75%
-0.04
|
2.25
1,200
|
2.30
100
|
-99.44% |
|
USD | KYG9877L1077
|
10.42
11/28/2025
|
10.42
11/26/2025
|
-0.67%
-0.07
|
10.42
900
|
10.46
200
|
+5.32% |
|
USD | US16119P1084
|
200.12
11/28/2025
|
199.81
11/27/2025
|
+0.16%
+0.31
|
200.12
4,040
|
200.13
120
|
-41.71% |
|
USD | IL0010824113
|
186.77
11/28/2025
|
184.34
11/27/2025
|
+1.32%
+2.43
|
186.76
900
|
186.93
300
|
-1.26% |
|
USD | IL0011336851
|
1.87
11/28/2025
|
1.61
11/27/2025
|
+16.15%
+0.26
|
1.83
300
|
1.87
100
|
+62.64% |
|
USD | KYG399732042
|
0.0415
11/28/2025
|
0.043
11/27/2025
|
-3.49%
-0.0015
|
0.0415
60,000
|
0.0419
300
|
-98.30% |
|
USD | US1630721017
|
47.66
11/28/2025
|
47.74
11/27/2025
|
-0.17%
-0.08
|
47.63
1,000
|
47.68
100
|
+0.63% |
|
USD | US16307X2027
|
1.455
11/28/2025
|
1.42
11/27/2025
|
+2.46%
+0.035
|
1.45
200
|
1.49
100
|
-53.59% |
|
USD | US1630861011
|
61.32
11/28/2025
|
61.99
11/27/2025
|
-1.08%
-0.67
|
61.23
2,200
|
61.32
100
|
+25.69% |
|
USD | US16385C2035
|
2.62
11/28/2025
|
2.54
11/27/2025
|
+3.15%
+0.08
|
2.60
200
|
2.62
100
|
-64.92% |
|
USD | US1640241014
|
52.67
11/28/2025
|
52.17
11/27/2025
|
+0.96%
+0.50
|
52.11
100
|
53.08
100
|
+6.88% |
|
USD | US1672391026
|
12.76
11/28/2025
|
12.76
11/27/2025
|
0.00%
0.00
|
12.73
300
|
12.77
100
|
-17.25% |
|
USD | US8281741020
|
11.03
11/28/2025
|
10.92
11/27/2025
|
+1.01%
+0.11
|
10.79
100
|
11.04
700
|
-10.38% |
|
USD | KYG4465R1294
|
1.15
11/28/2025
|
1.19
11/27/2025
|
-3.36%
-0.04
|
1.15
6,100
|
1.17
2,200
|
-99.49% |
|
USD | US1689051076
|
7.92
11/28/2025
|
8.07
11/27/2025
|
-1.86%
-0.15
|
7.88
1,400
|
7.92
100
|
-22.85% |
|
USD | KYG2161Y1338
|
0.0175
11/28/2025
|
0.01505
11/26/2025
|
+16.28%
+0.00245
|
-
-
|
-
-
|
-100.00% |
|
USD | VGG2110U1259
|
3.65
11/28/2025
|
3.59
11/27/2025
|
+1.67%
+0.06
|
3.55
100
|
3.65
8,000
|
-33.43% |
|
USD | VGG2161P1577
|
1.43
11/28/2025
|
1.47
11/27/2025
|
-2.72%
-0.04
|
1.42
200
|
1.45
200
|
-63.84% |
|
USD | US16965P2020
|
27.33
11/28/2025
|
27.05
11/27/2025
|
+1.04%
+0.28
|
27.08
800
|
27.34
300
|
+43.65% |
|
USD | US1703861062
|
30.44
11/28/2025
|
30.60
11/27/2025
|
-0.52%
-0.16
|
30.44
200
|
30.57
100
|
-14.14% |
|
USD | US6742152076
|
93.86
11/28/2025
|
92.27
11/27/2025
|
+1.72%
+1.59
|
93.83
100
|
93.85
100
|
-21.08% |
|
USD | KYG213011094
|
10.63
11/28/2025
|
10.63
11/27/2025
|
0.00%
0.00
|
10.63
800
|
10.64
400
|
+2.71% |
|
USD | US1714841087
|
109.09
11/28/2025
|
108.33
11/27/2025
|
+0.70%
+0.76
|
109.08
4,000
|
109.12
300
|
-18.88% |
|
USD | US17166A1016
|
1.36
11/28/2025
|
1.32
11/27/2025
|
+3.03%
+0.04
|
1.36
200
|
1.40
900
|
-52.52% |
|
USD | US1717572069
|
219.88
11/28/2025
|
219.75
11/27/2025
|
+0.06%
+0.13
|
219.85
500
|
219.88
100
|
+717.52% |
|
USD | US67073S3076
|
0.18
11/28/2025
|
0.1728
11/27/2025
|
+4.17%
+0.0072
|
0.18
15,700
|
0.1828
100
|
-76.33% |
|
USD | IE00BKYC3F77
|
68.85
11/28/2025
|
68.88
11/27/2025
|
-0.04%
-0.03
|
68.61
200
|
68.87
1,300
|
-3.96% |
|
USD | US1720621010
|
167.59
11/28/2025
|
168.48
11/27/2025
|
-0.53%
-0.89
|
167.59
500
|
167.80
100
|
+17.24% |
|
USD | US1724063086
|
2.52
11/28/2025
|
2.51
11/27/2025
|
+0.40%
+0.01
|
2.52
100
|
2.61
200
|
-31.23% |
|
USD | US17248W3034
|
3.73
11/28/2025
|
3.67
11/27/2025
|
+1.63%
+0.06
|
3.72
800
|
3.77
700
|
-25.56% |
|
USD | US1729081059
|
186.02
11/28/2025
|
184.60
11/27/2025
|
+0.77%
+1.42
|
185.97
5,600
|
185.99
300
|
+1.04% |
|
USD | US17253J1060
|
20.35
11/28/2025
|
19.15
11/27/2025
|
+6.27%
+1.20
|
20.35
1,000
|
20.36
500
|
+312.72% |
|
USD | US1727551004
|
120.34
11/28/2025
|
119.77
11/27/2025
|
+0.48%
+0.57
|
120.31
200
|
120.35
1,500
|
+20.28% |
|
USD | US17275R1023
|
76.94
11/28/2025
|
76.07
11/27/2025
|
+1.14%
+0.87
|
76.93
37,900
|
76.94
3,800
|
+28.50% |
|
USD | US15672X2018
|
0.5315
11/28/2025
|
0.5251
11/27/2025
|
+1.22%
+0.0064
|
0.5266
500
|
0.5371
100
|
-84.87% |
|
USD | US17306X1028
|
45.29
11/28/2025
|
44.99
11/27/2025
|
+0.67%
+0.30
|
45.19
700
|
45.29
200
|
+71.39% |
|
USD | US17331Y1091
|
1.37
11/28/2025
|
1.26
11/27/2025
|
+8.73%
+0.11
|
1.34
100
|
1.38
200
|
+9.57% |
|
USD | US17322U3068
|
1.44
11/28/2025
|
1.40
11/27/2025
|
+2.86%
+0.04
|
1.42
400
|
1.43
1,700
|
-65.00% |
|
USD | US1729221069
|
20.16
11/28/2025
|
20.19
11/27/2025
|
-0.15%
-0.03
|
20.09
200
|
20.16
200
|
+8.55% |
|
USD | US1749031043
|
17.25
11/28/2025
|
17.21
11/27/2025
|
+0.23%
+0.04
|
17.15
100
|
17.30
200
|
+5.65% |
|
USD | US1746151042
|
55.89
11/28/2025
|
56.07
11/27/2025
|
-0.32%
-0.18
|
54.88
200
|
55.91
200
|
-11.44% |
|
USD | US1778351056
|
121.31
11/28/2025
|
121.96
11/27/2025
|
-0.53%
-0.65
|
120.80
1,800
|
121.49
1,000
|
+2.94% |
|
USD | US1788671071
|
22.74
11/28/2025
|
22.80
11/27/2025
|
-0.26%
-0.06
|
22.67
300
|
22.77
700
|
+8.37% |
|
USD | US18270P1093
|
3.58
11/28/2025
|
3.58
11/27/2025
|
0.00%
0.00
|
3.54
800
|
3.57
300
|
-20.62% |
|
USD | US1827441023
|
0.3906
11/28/2025
|
0.3952
11/27/2025
|
-1.16%
-0.0046
|
0.384
200
|
0.3972
500
|
- |
|
USD | US1844991018
|
2.18
11/28/2025
|
2.15
11/27/2025
|
+1.40%
+0.03
|
2.18
20,500
|
2.19
11,900
|
-14.34% |
|
USD | US18452H3057
|
1.81
11/28/2025
|
2.06
11/27/2025
|
-12.14%
-0.25
|
1.81
11,700
|
1.82
1,200
|
-77.60% |
|
USD | US18452B2097
|
15.10
11/28/2025
|
13.45
11/27/2025
|
+12.27%
+1.65
|
15.09
900
|
15.10
5,300
|
+46.04% |
|
USD | US18482P1030
|
29.36
11/28/2025
|
28.47
11/27/2025
|
+3.13%
+0.89
|
29.33
100
|
29.39
100
|
-8.16% |
|
USD | CA1850534027
|
0.1546
11/28/2025
|
0.1551
11/27/2025
|
-0.32%
-0.0005
|
0.1501
900
|
0.1523
1,600
|
-88.76% |
|
USD | US18506U2033
|
5.27
11/28/2025
|
4.68
11/27/2025
|
+12.61%
+0.59
|
5.27
400
|
5.45
100
|
-60.12% |
|
USD | US18507C1036
|
14.46
11/28/2025
|
14.44
11/27/2025
|
+0.14%
+0.02
|
14.44
100
|
14.47
200
|
-6.11% |
|
USD | US1850632035
|
0.41
11/28/2025
|
0.5613
11/27/2025
|
-26.96%
-0.1513
|
0.41
13,400
|
0.4101
50,100
|
-96.06% |
|
USD | US1850641028
|
0.744
11/28/2025
|
0.74
11/27/2025
|
+0.54%
+0.004
|
0.7401
2,100
|
0.75
400
|
-48.61% |
|
USD | US1856342019
|
10.36
11/28/2025
|
10.15
11/27/2025
|
+2.07%
+0.21
|
10.16
300
|
10.43
100
|
+91.15% |
|
USD | VGG2R09D1107
|
5.91
11/28/2025
|
5.79
11/27/2025
|
+2.07%
+0.12
|
5.81
600
|
5.91
1,000
|
-83.78% |
|
USD | US28658R1068
|
1.89
11/28/2025
|
1.84
11/27/2025
|
+2.72%
+0.05
|
1.87
700
|
1.89
600
|
+2.22% |
|
USD | US9467601053
|
101.06
11/28/2025
|
100.02
11/27/2025
|
+1.04%
+1.04
|
100.89
600
|
101.41
100
|
-21.09% |
|
USD | US18912E2072
|
1.15
11/28/2025
|
1.13
11/27/2025
|
+1.77%
+0.02
|
1.15
600
|
1.16
300
|
- |
|
USD | KYG316421042
|
0.9151
11/28/2025
|
0.9152
11/27/2025
|
-0.01%
-0.0001
|
0.90
1,100
|
0.96
600
|
-20.42% |
|
USD | US18914F1030
|
2.49
11/28/2025
|
2.45
11/27/2025
|
+1.63%
+0.04
|
2.48
23,100
|
2.49
91,200
|
-22.22% |
|
USD | US12572Q1058
|
281.46
11/28/2025
|
280.87
11/27/2025
|
+0.21%
+0.59
|
281.46
160
|
281.48
240
|
+20.94% |
|
USD | VGG2181K2048
|
1.48
11/28/2025
|
1.39
11/27/2025
|
+6.47%
+0.09
|
1.43
200
|
1.48
100
|
-82.35% |
|
USD | US4628371050
|
5.51
10/02/2025
|
4.09
10/01/2025
|
+34.72%
+1.42
|
-
-
|
-
-
|
-46.45% |
|
USD | US1261281075
|
25.92
11/28/2025
|
26.17
11/27/2025
|
-0.96%
-0.25
|
25.91
1,300
|
25.96
200
|
+5.27% |
|
USD | US18978H5081
|
6.94
11/28/2025
|
6.74
11/27/2025
|
+2.97%
+0.20
|
6.76
300
|
7.34
200
|
-90.67% |
|
USD | US21037T1097
|
364.36
11/28/2025
|
359.09
11/27/2025
|
+1.47%
+5.27
|
364.36
80
|
364.42
80
|
+60.52% |
|
USD | US1897631057
|
0.3706
11/28/2025
|
0.3733
11/27/2025
|
-0.72%
-0.0027
|
0.37
600
|
0.3738
200
|
-50.23% |
|
USD | US12664M1036
|
10.24
11/28/2025
|
10.24
11/26/2025
|
-0.58%
-0.06
|
10.24
1,400
|
10.28
2,000
|
- |
|
USD | US19046P2092
|
111.35
11/28/2025
|
111.62
11/27/2025
|
-0.24%
-0.27
|
110.99
900
|
111.41
100
|
+31.46% |
|
USD | US1910981026
|
162.95
11/28/2025
|
163.91
11/27/2025
|
-0.59%
-0.96
|
162.87
2,500
|
163.20
200
|
+30.09% |
|
USD | GB00BDCPN049
|
91.69
11/28/2025
|
91.28
11/27/2025
|
+0.45%
+0.41
|
91.69
100
|
91.70
900
|
+18.84% |
|
USD | US19188J4094
|
1.06
11/28/2025
|
1.01
11/27/2025
|
+4.95%
+0.05
|
1.06
4,400
|
1.07
8,900
|
-50.00% |
|
USD | US19188U2069
|
8.78
11/28/2025
|
8.77
11/27/2025
|
+0.11%
+0.01
|
8.70
500
|
8.80
100
|
+12.01% |
|
USD | LU2405144788
|
7.14
11/28/2025
|
7.00
11/27/2025
|
+2.00%
+0.14
|
7.05
200
|
7.14
100
|
+8.53% |
|
USD | US1920051067
|
1.73
11/28/2025
|
1.74
11/27/2025
|
-0.57%
-0.01
|
1.72
9,100
|
1.73
5,200
|
-63.52% |
|
USD | US19207A2078
|
18.73
11/28/2025
|
18.80
11/27/2025
|
-0.37%
-0.07
|
18.54
100
|
18.85
100
|
+241.82% |
|
USD | US1921761052
|
3.72
11/28/2025
|
3.67
11/27/2025
|
+1.36%
+0.05
|
3.66
300
|
3.78
200
|
+7.31% |
|
USD | US19240Q2012
|
40.22
11/28/2025
|
40.39
11/27/2025
|
-0.42%
-0.17
|
40.22
1,900
|
40.31
6,500
|
+417.82% |
|
USD | US19239V3024
|
19.08
11/28/2025
|
19.00
11/27/2025
|
+0.42%
+0.08
|
19.07
600
|
19.10
1,700
|
-75.35% |
|
USD | US1924221039
|
38.10
11/28/2025
|
38.21
11/27/2025
|
-0.29%
-0.11
|
38.10
2,600
|
38.11
100
|
+6.55% |
|
USD | US19243B1026
|
1.74
11/28/2025
|
1.65
11/27/2025
|
+5.45%
+0.09
|
1.72
8,500
|
1.73
100
|
+135.28% |
|
USD | US1924461023
|
77.71
11/28/2025
|
77.05
11/27/2025
|
+0.86%
+0.66
|
77.70
100
|
77.72
500
|
+0.20% |
|
USD | IL0011691438
|
8.40
11/28/2025
|
8.31
11/27/2025
|
+1.08%
+0.09
|
8.39
500
|
8.41
100
|
-3.93% |
|
USD | US19249H1032
|
1.36
11/28/2025
|
1.31
11/27/2025
|
+3.82%
+0.05
|
1.35
100
|
1.36
3,100
|
-5.07% |
|
USD | US1925761066
|
24.32
11/28/2025
|
24.04
11/27/2025
|
+1.16%
+0.28
|
24.31
400
|
24.32
4,000
|
-9.96% |
|
USD | US19260Q1076
|
272.82
11/28/2025
|
264.97
11/27/2025
|
+2.96%
+7.85
|
272.88
40
|
273.00
1,120
|
+6.71% |
|
USD | NL0015002BV9
|
3.24
11/28/2025
|
3.12
11/27/2025
|
+3.85%
+0.12
|
3.23
500
|
3.38
100
|
-64.90% |
|
USD | US19459J1043
|
46.68
11/28/2025
|
46.23
11/27/2025
|
+0.97%
+0.45
|
46.60
100
|
46.68
2,200
|
+61.36% |
|
USD | CA1946931070
|
143.99
11/28/2025
|
144.17
11/27/2025
|
-0.12%
-0.18
|
143.93
300
|
144.26
100
|
+6.03% |
|
USD | IL0004960188
|
2.19
11/28/2025
|
2.23
11/27/2025
|
-1.79%
-0.04
|
2.16
100
|
2.22
1,000
|
-37.88% |
|
USD | US1972361026
|
27.72
11/28/2025
|
28.36
11/27/2025
|
-2.26%
-0.64
|
27.72
1,000
|
27.73
800
|
+5.00% |
|
USD | US1976411033
|
15.83
11/28/2025
|
15.91
11/27/2025
|
-0.50%
-0.08
|
15.83
1,400
|
15.88
300
|
+0.63% |
|
USD | US1985161066
|
53.71
11/28/2025
|
54.02
11/27/2025
|
-0.57%
-0.31
|
53.71
6,100
|
53.76
100
|
-35.64% |
|
USD | KYG2295P1072
|
10.33
11/28/2025
|
10.30
11/26/2025
|
+0.29%
+0.03
|
10.30
3,600
|
10.32
600
|
- |
|
USD | US1993331057
|
16.44
11/28/2025
|
16.53
11/27/2025
|
-0.54%
-0.09
|
16.43
300
|
16.44
1,300
|
-55.61% |
|
USD | US20030N1019
|
26.69
11/28/2025
|
26.57
11/27/2025
|
+0.45%
+0.12
|
26.69
61,400
|
26.70
1,700
|
-29.20% |
|
USD | US2005251036
|
53.91
11/28/2025
|
53.76
11/27/2025
|
+0.28%
+0.15
|
53.91
500
|
53.93
1,200
|
-13.72% |
|
USD | US08975P1084
|
4.59
11/28/2025
|
4.60
11/27/2025
|
-0.22%
-0.01
|
4.58
900
|
4.59
11,200
|
-24.84% |
|
USD | US2026081057
|
1.77
11/28/2025
|
1.72
11/27/2025
|
+2.91%
+0.05
|
1.77
800
|
1.79
100
|
-30.65% |
|
USD | US20337X1090
|
19.74
11/28/2025
|
19.53
11/27/2025
|
+1.08%
+0.21
|
19.73
5,900
|
19.75
20,700
|
+274.86% |
|
USD | US2041491083
|
55.50
11/28/2025
|
55.84
11/27/2025
|
-0.61%
-0.34
|
55.15
200
|
55.56
700
|
+5.30% |
|
USD | US2039371073
|
22.65
11/28/2025
|
22.72
11/27/2025
|
-0.31%
-0.07
|
22.64
100
|
22.71
200
|
+17.29% |
|
USD | US2041661024
|
123.50
11/28/2025
|
123.26
11/27/2025
|
+0.19%
+0.24
|
123.39
3,000
|
123.62
600
|
-18.32% |
|
USD | US20451W1018
|
5.55
11/28/2025
|
5.23
11/27/2025
|
+6.12%
+0.32
|
5.53
2,900
|
5.54
700
|
+38.36% |
|
USD | US20454B1044
|
5.80
11/28/2025
|
5.39
11/27/2025
|
+7.61%
+0.41
|
5.79
4,500
|
5.80
2,800
|
+271.72% |
|
USD | IL0010852080
|
1.56
11/28/2025
|
1.59
11/27/2025
|
-1.89%
-0.03
|
1.55
600
|
1.57
100
|
+3.92% |
|
USD | US20564W2044
|
6.90
11/28/2025
|
6.71
11/27/2025
|
+2.83%
+0.19
|
6.57
200
|
6.95
200
|
+14.90% |
|
USD | US2056842022
|
13.65
11/28/2025
|
13.57
11/27/2025
|
+0.59%
+0.08
|
13.33
100
|
13.69
100
|
+69.84% |
|
USD | US2058262096
|
3.06
11/28/2025
|
3.03
11/27/2025
|
+0.99%
+0.03
|
3.01
300
|
3.05
200
|
-24.44% |
|
USD | US20602D1019
|
36.21
11/28/2025
|
35.51
11/27/2025
|
+1.97%
+0.70
|
36.18
1,200
|
36.22
100
|
-17.93% |
|
USD | VGG2452S1002
|
1.81
11/28/2025
|
1.78
11/27/2025
|
+1.69%
+0.03
|
1.80
400
|
1.94
100
|
- |
|
USD | US2067041085
|
6.29
11/28/2025
|
6.29
11/27/2025
|
0.00%
0.00
|
6.28
200
|
6.29
500
|
-5.56% |
|
USD | US2067871036
|
1.94
11/28/2025
|
1.92
11/27/2025
|
+1.04%
+0.02
|
1.93
2,300
|
1.94
15,000
|
-52.48% |
|
USD | US20717M1036
|
22.25
11/28/2025
|
21.83
11/27/2025
|
+1.92%
+0.42
|
22.27
1,100
|
22.28
1,600
|
-21.92% |
|
USD | KYG235491019
|
2.81
11/28/2025
|
2.83
11/27/2025
|
-0.71%
-0.02
|
2.76
100
|
2.81
900
|
+105.07% |
|
USD | US20786W1071
|
25.27
11/28/2025
|
25.49
11/27/2025
|
-0.86%
-0.22
|
25.26
3,600
|
25.28
100
|
+11.26% |
|
USD | US20848V1052
|
21.84
11/28/2025
|
22.12
11/27/2025
|
-1.27%
-0.28
|
21.84
1,800
|
21.90
200
|
-7.29% |
|
USD | KYG237731073
|
34.23
11/28/2025
|
34.44
11/27/2025
|
-0.61%
-0.21
|
34.06
300
|
34.23
1,100
|
+33.02% |
|
USD | US21044C1071
|
109.00
11/28/2025
|
108.40
11/27/2025
|
+0.55%
+0.60
|
109.00
100
|
109.02
1,700
|
+22.54% |
|
USD | US2105021008
|
8.27
11/28/2025
|
8.295
11/27/2025
|
-0.30%
-0.025
|
8.21
100
|
8.28
100
|
-23.62% |
|
USD | US21077P1084
|
1.12
11/28/2025
|
1.13
11/27/2025
|
-0.88%
-0.01
|
1.12
200
|
1.16
2,200
|
+7.62% |
|
USD | US21078F1093
|
7.60
11/28/2025
|
7.57
11/26/2025
|
+0.40%
+0.03
|
-
-
|
-
-
|
+7.68% |
|
USD | US21217B1008
|
11.07
11/28/2025
|
10.76
11/27/2025
|
+2.88%
+0.31
|
10.96
100
|
10.99
100
|
-26.55% |
|
USD | US2166485019
|
77.93
11/28/2025
|
77.94
11/27/2025
|
-0.01%
-0.01
|
77.91
1,400
|
77.93
6,200
|
-15.22% |
|
USD | US2172041061
|
38.98
11/28/2025
|
38.75
11/27/2025
|
+0.59%
+0.23
|
38.98
1,200
|
39.00
100
|
-32.48% |
|
USD | US21833P3010
|
11.54
11/28/2025
|
11.88
11/27/2025
|
-2.86%
-0.34
|
11.45
200
|
11.57
700
|
+0.68% |
|
USD | US2183521028
|
79.40
11/28/2025
|
79.80
11/27/2025
|
-0.50%
-0.40
|
79.29
2,200
|
79.41
100
|
+58.36% |
|
USD | US21874A1060
|
16.89
11/28/2025
|
16.18
11/27/2025
|
+4.39%
+0.71
|
16.88
100
|
16.89
6,500
|
+15.16% |
|
USD | US21873S1087
|
73.12
11/28/2025
|
74.29
11/27/2025
|
-1.57%
-1.17
|
73.08
1,500
|
73.12
11,700
|
- |
|
USD | US21900C3088
|
9.81
11/28/2025
|
9.65
11/27/2025
|
+1.66%
+0.16
|
9.80
2,600
|
9.81
6,200
|
+19.14% |
|
USD | US22041X1028
|
6.52
11/28/2025
|
6.14
11/27/2025
|
+6.19%
+0.38
|
6.52
2,100
|
6.53
2,800
|
-7.11% |
|
USD | US2210061097
|
73.18
11/28/2025
|
73.29
11/27/2025
|
-0.15%
-0.11
|
72.84
500
|
73.15
100
|
-34.13% |
|
USD | US2210151005
|
9.17
11/28/2025
|
9.07
11/27/2025
|
+1.10%
+0.10
|
9.15
300
|
9.16
1,200
|
+69.53% |
|
USD | CA22112H1010
|
2.157
11/28/2025
|
2.045
11/26/2025
|
+5.48%
+0.112
|
-
-
|
-
-
|
-24.54% |
|
USD | US2214133058
|
0.6417
11/28/2025
|
0.6334
11/27/2025
|
+1.31%
+0.0083
|
0.6398
500
|
0.6483
300
|
-5.32% |
|
USD | US22160N1090
|
68.80
11/28/2025
|
67.82
11/27/2025
|
+1.45%
+0.98
|
68.79
500
|
68.81
1,300
|
-5.27% |
|
USD | US22160K1051
|
913.59
11/28/2025
|
908.26
11/27/2025
|
+0.59%
+5.33
|
913.30
2,200
|
913.60
200
|
-0.87% |
|
USD | US22407B1089
|
6.51
11/28/2025
|
6.38
11/27/2025
|
+2.04%
+0.13
|
6.46
400
|
6.52
1,100
|
+11.34% |
|
USD | US12634H2004
|
13.51
11/28/2025
|
13.68
11/27/2025
|
-1.24%
-0.17
|
13.45
200
|
13.58
100
|
-54.23% |
|
USD | US12619F1049
|
3.44
11/28/2025
|
3.36
11/27/2025
|
+2.38%
+0.08
|
3.36
700
|
3.45
100
|
+108.70% |
|
USD | US12618T1051
|
176.34
11/28/2025
|
177.36
11/27/2025
|
-0.58%
-1.02
|
176.02
400
|
176.98
200
|
-5.26% |
|
USD | US22410J1060
|
28.89
11/28/2025
|
28.78
11/27/2025
|
+0.38%
+0.11
|
28.86
900
|
28.87
500
|
-45.55% |
|
USD | KYG249791099
|
11.45
11/28/2025
|
11.31
11/27/2025
|
+1.24%
+0.14
|
11.36
7,600
|
11.45
1,500
|
- |
|
USD | CA14161Y2006
|
1.05
11/28/2025
|
1.03
11/27/2025
|
+1.94%
+0.02
|
1.04
2,900
|
1.05
31,800
|
-19.53% |
|
USD | KYG254571055
|
177.60
11/28/2025
|
164.01
11/27/2025
|
+8.29%
+13.59
|
177.71
300
|
177.98
2,300
|
+144.03% |
|
USD | US22530J3095
|
2.89
11/28/2025
|
2.87
11/27/2025
|
+0.70%
+0.02
|
2.87
300
|
2.94
200
|
+17.14% |
|
USD | KYG2563P1028
|
0.8474
11/28/2025
|
0.835
11/27/2025
|
+1.49%
+0.0124
|
0.8288
100
|
0.8498
100
|
-89.55% |
|
USD | US2253101016
|
461.97
11/28/2025
|
450.57
11/27/2025
|
+2.53%
+11.40
|
460.23
40
|
461.97
1,160
|
-4.02% |
|
USD | US2256551092
|
14.35
11/28/2025
|
14.28
11/27/2025
|
+0.49%
+0.07
|
14.31
1,200
|
14.37
400
|
-25.70% |
|
USD | US2264061068
|
11.93
11/28/2025
|
12.29
11/27/2025
|
-2.93%
-0.36
|
11.88
100
|
11.92
100
|
-2.69% |
|
USD | US2265521078
|
6.98
11/28/2025
|
6.86
11/27/2025
|
+1.75%
+0.12
|
6.94
300
|
6.99
1,100
|
+31.17% |
|
USD | KYG514051013
|
3.06
11/28/2025
|
3.28
11/27/2025
|
-6.71%
-0.22
|
3.06
1,300
|
3.11
500
|
+7.54% |
|
USD | US22658D1000
|
4.74
11/28/2025
|
4.75
11/27/2025
|
-0.21%
-0.01
|
4.73
1,700
|
4.74
3,900
|
-16.67% |
|
USD | US22663K1079
|
45.56
11/28/2025
|
46.03
11/27/2025
|
-1.02%
-0.47
|
45.50
1,500
|
45.57
1,600
|
-9.97% |
|
USD | CH0334081137
|
53.47
11/28/2025
|
53.30
11/27/2025
|
+0.32%
+0.17
|
53.46
1,100
|
53.52
300
|
+35.42% |
|
USD | US2267181046
|
19.88
11/28/2025
|
19.69
11/27/2025
|
+0.96%
+0.19
|
19.87
100
|
19.88
100
|
-50.23% |
|
USD | VGG2662B1031
|
8.23
11/28/2025
|
7.47
11/27/2025
|
+10.17%
+0.76
|
8.22
1,000
|
8.24
1,300
|
+10.01% |
|
USD | US2270461096
|
84.98
11/28/2025
|
85.46
11/27/2025
|
-0.56%
-0.48
|
84.86
3,000
|
84.98
3,600
|
-21.98% |
|
USD | CA22717L1013
|
2.47
11/28/2025
|
2.48
11/27/2025
|
-0.40%
-0.01
|
2.47
12,700
|
2.48
10,200
|
+22.77% |
|
USD | US2274831047
|
10.26
11/28/2025
|
10.67
11/27/2025
|
-3.84%
-0.41
|
10.25
700
|
10.29
400
|
-41.24% |
|
USD | US2283091005
|
2.75
11/28/2025
|
2.74
11/27/2025
|
+0.36%
+0.01
|
2.73
1,700
|
2.77
100
|
-38.84% |
|
USD | JE00BPSKDR41
|
0.0002
11/28/2025
|
0.0005
11/26/2025
|
-60.00%
-0.0003
|
-
-
|
-
-
|
-99.88% |
|
USD | US12564W1027
|
4.17
11/28/2025
|
3.30
11/27/2025
|
+26.36%
+0.87
|
4.10
3,900
|
4.17
100
|
-94.13% |
|
USD | US22529Y4089
|
2.73
11/28/2025
|
2.67
11/27/2025
|
+2.25%
+0.06
|
2.67
25,100
|
2.76
800
|
+11.72% |
|
USD | US22788C1053
|
509.16
11/28/2025
|
501.54
11/27/2025
|
+1.52%
+7.62
|
508.71
80
|
509.16
3,120
|
+46.58% |
|
USD | US2290503075
|
9.62
11/28/2025
|
9.60
11/27/2025
|
+0.21%
+0.02
|
9.61
300
|
9.62
1,500
|
+23.39% |
|
USD | US1263491094
|
78.77
11/28/2025
|
78.50
11/27/2025
|
+0.34%
+0.27
|
78.55
100
|
78.77
1,900
|
+53.59% |
|
USD | US1263891053
|
11.46
11/28/2025
|
11.45
11/27/2025
|
+0.09%
+0.01
|
11.22
100
|
11.50
200
|
-28.75% |
|
USD | US1264021064
|
271.87
11/28/2025
|
271.94
11/26/2025
|
-0.03%
-0.07
|
271.27
560
|
271.74
760
|
-22.92% |
|
USD | US1264081035
|
35.36
11/28/2025
|
35.30
11/27/2025
|
+0.17%
+0.06
|
35.35
1,000
|
35.36
700
|
+9.39% |
|
USD | VGG2588N1087
|
0.9937
11/28/2025
|
0.9903
11/27/2025
|
+0.34%
+0.0034
|
0.96
400
|
0.9999
1,000
|
- |
|
USD | US22978P1066
|
0.63
11/28/2025
|
0.6258
11/27/2025
|
+0.67%
+0.0042
|
0.63
2,300
|
0.6491
100
|
-42.59% |
|
USD | US2300311063
|
11.37
11/28/2025
|
11.74
11/27/2025
|
-3.15%
-0.37
|
11.35
400
|
11.37
600
|
-3.61% |
|
USD | KYG2592E1026
|
0.675
11/28/2025
|
0.6522
11/27/2025
|
+3.50%
+0.0228
|
0.65
200
|
0.676
1,000
|
- |
|
USD | NL0015436031
|
5.49
11/28/2025
|
5.48
11/27/2025
|
+0.18%
+0.01
|
5.50
2,100
|
5.51
21,700
|
+60.70% |
|
USD | US23130Q1076
|
4.81
11/28/2025
|
4.70
11/27/2025
|
+2.34%
+0.11
|
4.79
1,300
|
4.81
1,600
|
+207.19% |
|
USD | US2312693094
|
1.37
11/28/2025
|
1.25
11/27/2025
|
+9.60%
+0.12
|
1.36
1,100
|
1.38
200
|
-59.15% |
|
USD | KYG478621009
|
2.65
11/28/2025
|
2.74
11/27/2025
|
-3.28%
-0.09
|
2.61
300
|
2.65
200
|
+52.22% |
|
USD | US1266001056
|
19.68
11/28/2025
|
19.94
11/27/2025
|
-1.30%
-0.26
|
19.68
2,800
|
19.69
100
|
-6.87% |
|
USD | US1266381052
|
9.81
11/28/2025
|
9.83
11/27/2025
|
-0.20%
-0.02
|
9.80
100
|
9.86
200
|
-22.42% |
|
USD | US23248B1098
|
0.462
11/28/2025
|
0.461
11/27/2025
|
+0.22%
+0.001
|
0.4614
700
|
0.4656
100
|
-74.67% |
|
USD | IL0011334468
|
458.59
11/28/2025
|
445.595
11/27/2025
|
+2.92%
+12.995
|
458.52
80
|
458.72
40
|
+33.75% |
|
USD | US23255M2044
|
1.58
11/28/2025
|
1.52
11/27/2025
|
+3.95%
+0.06
|
1.58
100
|
1.59
1,100
|
-52.80% |
|
USD | US95758L3050
|
3.71
11/28/2025
|
3.865
11/27/2025
|
-4.01%
-0.155
|
3.71
100
|
3.80
400
|
-98.79% |
|
USD | US23257B3050
|
3.59
11/28/2025
|
3.62
11/27/2025
|
-0.83%
-0.03
|
3.54
100
|
3.59
200
|
-97.16% |
|
USD | US52187K2006
|
1.53
11/28/2025
|
1.69
11/27/2025
|
-9.47%
-0.16
|
1.52
4,300
|
1.54
100
|
-41.22% |
|
USD | US23285D1090
|
5.65
11/28/2025
|
5.60
11/27/2025
|
+0.89%
+0.05
|
5.65
14,200
|
5.66
3,100
|
-13.71% |
|
USD | US23282W6057
|
68.13
11/28/2025
|
68.15
11/27/2025
|
-0.03%
-0.02
|
68.13
1,700
|
68.19
100
|
+44.88% |
|
USD | SGXZ17669631
|
1.83
11/28/2025
|
1.89
11/27/2025
|
-3.17%
-0.06
|
1.81
100
|
1.85
3,000
|
-43.96% |
|
USD | US23284F1057
|
4.28
11/28/2025
|
4.22
11/27/2025
|
+1.42%
+0.06
|
4.26
3,700
|
4.27
400
|
+309.71% |
|
USD | US23283X2062
|
0.8112
11/28/2025
|
0.791
11/27/2025
|
+2.55%
+0.0202
|
0.81
1,200
|
0.839
4,500
|
-13.08% |
|
USD | US23292B1044
|
2.35
11/28/2025
|
2.33
11/27/2025
|
+0.86%
+0.02
|
2.35
20,200
|
2.36
200
|
-23.10% |
|
USD | US2339121046
|
458.39
11/28/2025
|
459.51
11/27/2025
|
-0.24%
-1.12
|
457.19
280
|
460.70
40
|
-19.10% |
|
USD | US2342641097
|
18.93
11/28/2025
|
19.13
11/27/2025
|
-1.05%
-0.20
|
18.92
100
|
18.93
500
|
+13.46% |
|
USD | US23666P2002
|
1.84
11/28/2025
|
1.81
11/27/2025
|
+1.66%
+0.03
|
1.80
500
|
1.86
100
|
-41.99% |
|
USD | US23725P3082
|
11.94
11/28/2025
|
11.97
11/27/2025
|
-0.25%
-0.03
|
11.82
200
|
12.57
100
|
-23.86% |
|
USD | US2376901029
|
2.81
11/28/2025
|
2.80
11/27/2025
|
+0.36%
+0.01
|
2.76
300
|
2.89
100
|
+1.08% |
|
USD | US23786R2013
|
4.42
11/28/2025
|
4.40
11/27/2025
|
+0.45%
+0.02
|
4.39
9,600
|
4.43
300
|
+4.02% |
|
USD | US23804L1035
|
160.01
11/28/2025
|
158.40
11/27/2025
|
+1.02%
+1.61
|
159.96
1,700
|
160.05
100
|
+10.85% |
|
USD | US2381163052
|
1.21
11/28/2025
|
1.25
11/27/2025
|
-3.20%
-0.04
|
1.21
100
|
1.28
2,100
|
-43.69% |
|
USD | US86633R6099
|
2.03
11/28/2025
|
2.13
11/27/2025
|
-4.69%
-0.10
|
2.00
80,700
|
2.01
59,700
|
+3.90% |
|
USD | US2383371091
|
17.49
11/28/2025
|
17.40
11/27/2025
|
+0.52%
+0.09
|
17.49
900
|
17.50
1,200
|
-40.39% |
|
USD | US23834J2015
|
218.26
11/28/2025
|
213.13
11/27/2025
|
+2.41%
+5.13
|
217.90
100
|
218.30
100
|
+145.20% |
|
USD | US2393601008
|
1.96
11/28/2025
|
1.98
11/27/2025
|
-1.01%
-0.02
|
1.95
1,000
|
2.00
600
|
+51.15% |
|
USD | US23954D1090
|
9.49
11/28/2025
|
9.41
11/27/2025
|
+0.85%
+0.08
|
9.48
1,800
|
9.50
13,800
|
-25.73% |
|
USD | US25862B1098
|
9.31
11/28/2025
|
9.35
11/27/2025
|
-0.43%
-0.04
|
9.23
100
|
9.34
200
|
-10.44% |
|
USD | US23306J3095
|
13.09
11/28/2025
|
12.905
11/27/2025
|
+1.43%
+0.185
|
13.05
100
|
13.15
100
|
+310.99% |
|
USD | KYG2748R1065
|
1.62
11/28/2025
|
1.61
11/27/2025
|
+0.62%
+0.01
|
1.62
100
|
1.67
100
|
- |
|
USD | US47100L3015
|
7.60
11/28/2025
|
7.48
11/27/2025
|
+1.60%
+0.12
|
7.56
100
|
7.59
400
|
+57.47% |
|
USD | CA2449161025
|
1.52
11/28/2025
|
1.39
11/27/2025
|
+9.35%
+0.13
|
1.51
4,200
|
1.52
74,500
|
-48.90% |
|
USD | US24477E1038
|
2.84
11/28/2025
|
2.81
11/27/2025
|
+1.07%
+0.03
|
2.83
1,500
|
2.84
2,100
|
-31.63% |
|
USD | US24661P8077
|
9.70
11/28/2025
|
9.64
11/27/2025
|
+0.62%
+0.06
|
9.70
200
|
9.72
700
|
-19.93% |
|
USD | US24823R1059
|
19.47
11/28/2025
|
19.40
11/27/2025
|
+0.36%
+0.07
|
19.45
9,300
|
19.48
3,500
|
-4.81% |
|
USD | US24869P1049
|
6.17
11/28/2025
|
6.17
11/27/2025
|
0.00%
0.00
|
6.17
53,100
|
6.18
46,600
|
+1.98% |
|
USD | US24906P1093
|
11.34
11/28/2025
|
11.29
11/27/2025
|
+0.44%
+0.05
|
11.33
26,300
|
11.34
4,400
|
-40.52% |
|
USD | US2498455045
|
3.14
11/28/2025
|
3.03
11/27/2025
|
+3.63%
+0.11
|
3.10
100
|
3.19
600
|
-77.56% |
|
USD | US25056L1035
|
9.39
11/28/2025
|
9.37
11/27/2025
|
+0.21%
+0.02
|
9.40
100
|
9.45
300
|
+51.86% |
|
USD | US25065K1043
|
0.9743
11/28/2025
|
0.91
11/27/2025
|
+7.07%
+0.0643
|
0.9496
900
|
0.9961
200
|
-66.17% |
|
USD | VG2506391011
|
3.63
11/28/2025
|
3.69
11/27/2025
|
-1.63%
-0.06
|
3.63
6,900
|
3.65
100
|
+55.04% |
|
USD | CA2519362099
|
1.67
11/28/2025
|
1.45
11/27/2025
|
+15.17%
+0.22
|
1.65
700
|
1.67
700
|
-80.72% |
|
USD | US2521311074
|
63.47
11/28/2025
|
62.53
11/27/2025
|
+1.50%
+0.94
|
63.45
100
|
63.47
8,500
|
-19.60% |
|
USD | CA25253X2077
|
8.63
11/28/2025
|
9.12
11/27/2025
|
-5.37%
-0.49
|
8.63
2,600
|
8.71
1,700
|
+67.96% |
|
USD | US25264R2076
|
118.00
11/28/2025
|
118.40
11/27/2025
|
-0.34%
-0.40
|
116.35
200
|
118.23
100
|
-23.66% |
|
USD | US25278X1090
|
152.59
11/28/2025
|
149.31
11/27/2025
|
+2.20%
+3.28
|
152.54
100
|
152.70
13,100
|
-8.86% |
|
USD | US2528281080
|
43.98
11/28/2025
|
44.03
11/27/2025
|
-0.11%
-0.05
|
43.87
800
|
44.01
2,500
|
+101.97% |
|
USD | US2537981027
|
41.83
11/28/2025
|
42.36
11/27/2025
|
-1.25%
-0.53
|
41.82
3,300
|
41.92
300
|
+40.13% |
|
USD | CA25380B1022
|
4.08
11/28/2025
|
4.19
11/27/2025
|
-2.63%
-0.11
|
4.08
7,700
|
4.09
800
|
+179.33% |
|
USD | KYG276171025
|
0.006
11/28/2025
|
0.0102
11/26/2025
|
-41.18%
-0.0042
|
-
-
|
-
-
|
-98.64% |
|
USD | US25381B1017
|
8.01
11/28/2025
|
8.10
11/27/2025
|
-1.11%
-0.09
|
7.98
300
|
8.02
800
|
-78.37% |
|
USD | KYG286871044
|
11.55
11/28/2025
|
11.48
11/27/2025
|
+0.61%
+0.07
|
11.44
100
|
11.49
100
|
- |
|
USD | US25382T4085
|
1.23
11/28/2025
|
1.31
11/27/2025
|
-6.11%
-0.08
|
1.22
100
|
1.24
200
|
-97.51% |
|
USD | US25400W1027
|
4.79
11/28/2025
|
4.69
11/27/2025
|
+2.13%
+0.10
|
4.79
5,300
|
4.80
2,100
|
+177.51% |
|
USD | US23290B1061
|
0.1247
10/18/2025
|
3.40
10/17/2025
|
-96.33%
-3.2753
|
-
-
|
-
-
|
-90.90% |
|
USD | US25432X1028
|
28.35
11/28/2025
|
28.59
11/27/2025
|
-0.84%
-0.24
|
28.27
4,700
|
28.36
500
|
-6.98% |
|
USD | US2545431015
|
46.21
11/28/2025
|
46.11
11/27/2025
|
+0.22%
+0.10
|
46.14
100
|
46.24
3,100
|
-25.23% |
|
USD | US25461T1051
|
0.1152
11/28/2025
|
0.1468
11/27/2025
|
-21.53%
-0.0316
|
0.115
1,000
|
0.1168
100
|
-90.77% |
|
USD | KYG7241B1106
|
0.3814
11/28/2025
|
0.3688
11/27/2025
|
+3.42%
+0.0126
|
0.3708
1,000
|
0.3968
100
|
-73.84% |
|
USD | US2546041011
|
93.36
11/28/2025
|
93.75
11/27/2025
|
-0.42%
-0.39
|
93.24
2,300
|
93.44
100
|
+47.87% |
|
USD | US5207761058
|
27.76
11/28/2025
|
28.07
11/27/2025
|
-1.10%
-0.31
|
27.67
500
|
27.85
100
|
-18.40% |
|
USD | US25525P1075
|
4.83
11/28/2025
|
4.87
11/27/2025
|
-0.82%
-0.04
|
4.82
1,800
|
4.83
10,700
|
+111.74% |
|
USD | US23335Q1004
|
6.21
11/28/2025
|
6.38
11/27/2025
|
-2.66%
-0.17
|
6.20
500
|
6.34
100
|
-20.55% |
|
USD | KYG290181018
|
13.44
11/28/2025
|
13.05
11/27/2025
|
+2.99%
+0.39
|
13.41
1,800
|
13.44
200
|
+15.90% |
|
USD | US23291C1036
|
6.21
11/28/2025
|
6.09
11/27/2025
|
+1.97%
+0.12
|
6.20
300
|
6.21
100
|
-17.14% |
|
USD | CA25609L1058
|
20.98
11/28/2025
|
20.86
11/27/2025
|
+0.58%
+0.12
|
20.97
500
|
21.03
200
|
-53.41% |
|
USD | US2560861096
|
1.03
11/28/2025
|
1.04
11/27/2025
|
-0.96%
-0.01
|
1.02
2,500
|
1.03
8,300
|
-75.47% |
|
USD | US2561631068
|
69.35
11/28/2025
|
68.87
11/27/2025
|
+0.70%
+0.48
|
69.29
5,000
|
69.30
100
|
-23.43% |
|
USD | VGG2788T1113
|
12.72
11/28/2025
|
12.15
11/27/2025
|
+4.69%
+0.57
|
12.58
100
|
12.73
200
|
-73.29% |
|
USD | US92829J2033
|
6.55
11/28/2025
|
6.52
11/27/2025
|
+0.46%
+0.03
|
6.51
100
|
6.72
1,100
|
+162.90% |
|
USD | US2567461080
|
110.81
11/28/2025
|
109.75
11/27/2025
|
+0.97%
+1.06
|
110.81
20,900
|
110.84
1,900
|
+46.45% |
|
USD | US25686H3084
|
1.62
11/28/2025
|
1.63
11/27/2025
|
-0.61%
-0.01
|
1.61
200
|
1.66
400
|
+52.34% |
|
USD | US0088753043
|
4.695
11/28/2025
|
4.67
11/27/2025
|
+0.54%
+0.025
|
4.65
1,100
|
4.74
500
|
+368.69% |
|
USD | US25754A2015
|
419.63
11/28/2025
|
415.59
11/27/2025
|
+0.97%
+4.04
|
419.56
2,160
|
419.89
80
|
-0.99% |
|
USD | US2575541055
|
11.44
11/28/2025
|
11.37
11/27/2025
|
+0.62%
+0.07
|
11.43
5,000
|
11.44
600
|
+60.59% |
|
USD | US2577012014
|
20.13
11/28/2025
|
20.50
11/27/2025
|
-1.80%
-0.37
|
20.08
200
|
20.13
1,500
|
+32.51% |
|
USD | US2577013004
|
17.19
11/28/2025
|
17.51
11/27/2025
|
-1.83%
-0.32
|
16.02
100
|
17.20
700
|
+24.10% |
|
USD | US25809K1051
|
198.37
11/28/2025
|
195.98
11/27/2025
|
+1.22%
+2.39
|
198.26
80
|
198.37
80
|
+16.83% |
|
USD | US25820R1059
|
21.945
11/28/2025
|
21.26
11/27/2025
|
+3.22%
+0.685
|
21.87
100
|
22.01
100
|
-36.21% |
|
USD | US2582781009
|
132.27
11/28/2025
|
134.32
11/27/2025
|
-1.53%
-2.05
|
132.21
2,300
|
132.52
600
|
+3.68% |
|
USD | US25985W2044
|
7.13
11/28/2025
|
7.14
11/27/2025
|
-0.14%
-0.01
|
7.11
100
|
7.24
100
|
-36.31% |
|
USD | US26142V1052
|
33.16
11/28/2025
|
32.20
11/27/2025
|
+2.98%
+0.96
|
33.18
1,800
|
33.19
2,500
|
-13.44% |
|
USD | CA26142Q3044
|
7.31
11/28/2025
|
7.31
11/27/2025
|
0.00%
0.00
|
7.27
1,100
|
7.28
200
|
+82.29% |
|
USD | US26145B3042
|
0.869
11/28/2025
|
0.8484
11/27/2025
|
+2.43%
+0.0206
|
0.8629
100
|
0.8658
1,600
|
-69.48% |
|
USD | US26205E1073
|
2.40
11/28/2025
|
2.45
11/27/2025
|
-2.04%
-0.05
|
2.40
1,000
|
2.41
800
|
-25.08% |
|
USD | US26210V1026
|
14.61
11/28/2025
|
14.67
11/27/2025
|
-0.41%
-0.06
|
14.60
8,400
|
14.61
2,700
|
-9.11% |
|
USD | US26210C1045
|
29.88
11/28/2025
|
29.67
11/27/2025
|
+0.71%
+0.21
|
29.86
1,600
|
29.88
5,100
|
-1.23% |
|
USD | KYG2847J1040
|
10.33
11/28/2025
|
10.33
11/27/2025
|
0.00%
0.00
|
10.33
400
|
10.34
500
|
- |
|
USD | KYG2853N1060
|
10.79
11/28/2025
|
10.64
11/27/2025
|
+1.41%
+0.15
|
10.64
800
|
10.79
900
|
+5.66% |
|
USD | KYG2677P1054
|
0.501
11/28/2025
|
0.48
11/27/2025
|
+4.38%
+0.021
|
0.4805
1,100
|
0.502
1,000
|
-55.14% |
|
USD | US26443V1017
|
3.23
11/28/2025
|
3.10
11/27/2025
|
+4.19%
+0.13
|
3.23
100
|
3.26
200
|
+0.32% |
|
USD | US26603R1068
|
191.41
11/28/2025
|
188.43
11/27/2025
|
+1.58%
+2.98
|
191.49
40
|
191.59
960
|
-41.88% |
|
USD | US2660424076
|
10.07
11/28/2025
|
9.80
11/27/2025
|
+2.76%
+0.27
|
10.07
300
|
10.11
1,800
|
+63.88% |
|
USD | US2333774071
|
93.99
11/28/2025
|
94.17
11/27/2025
|
-0.19%
-0.18
|
93.98
100
|
93.99
1,100
|
+13.98% |
|
USD | US26745T1016
|
0.9469
11/28/2025
|
0.935
11/27/2025
|
+1.27%
+0.0119
|
0.9315
600
|
0.9899
500
|
-46.57% |
|
USD | KYG2949D1043
|
10.25
11/28/2025
|
10.255
11/27/2025
|
-0.05%
-0.005
|
10.25
29,300
|
10.26
6,600
|
+4.86% |
|
USD | US2681582019
|
11.37
11/28/2025
|
11.43
11/27/2025
|
-0.52%
-0.06
|
11.37
1,800
|
11.38
3,000
|
-10.49% |
|
USD | US26818M1080
|
21.90
11/28/2025
|
21.17
11/27/2025
|
+3.45%
+0.73
|
21.91
700
|
21.94
200
|
-10.14% |
|
USD | KYG2952X1530
|
0.883
11/28/2025
|
0.8055
11/27/2025
|
+9.62%
+0.0775
|
0.886
200
|
0.8898
200
|
-97.47% |
|
USD | US8110544025
|
4.23
11/28/2025
|
4.42
11/27/2025
|
-4.30%
-0.19
|
4.24
1,500
|
4.25
2,900
|
+100.00% |
|
USD | US26942G1004
|
16.60
11/28/2025
|
16.61
11/27/2025
|
-0.06%
-0.01
|
16.50
100
|
16.60
100
|
+8.35% |
|
USD | US2689481065
|
18.97
11/28/2025
|
18.90
11/27/2025
|
+0.37%
+0.07
|
18.97
5,500
|
19.02
3,800
|
-27.39% |
|
USD | US26951R1041
|
37.57
11/28/2025
|
37.26
11/27/2025
|
+0.83%
+0.31
|
37.00
200
|
37.80
100
|
+2.36% |
|
USD | US27030F2020
|
5.66
11/28/2025
|
5.11
11/27/2025
|
+10.76%
+0.55
|
5.45
100
|
5.67
400
|
+92.11% |
|
USD | US27579R1041
|
106.70
11/28/2025
|
106.60
11/27/2025
|
+0.09%
+0.10
|
106.63
1,200
|
106.70
1,300
|
+11.32% |
|
USD | US27627N1054
|
18.83
11/28/2025
|
19.04
11/27/2025
|
-1.10%
-0.21
|
18.83
12,900
|
18.84
1,900
|
+10.38% |
|
USD | KYG3R33A2053
|
3.63
11/28/2025
|
3.40
11/27/2025
|
+6.76%
+0.23
|
3.37
700
|
3.70
100
|
-40.56% |
|
USD | US2786421030
|
82.79
11/28/2025
|
82.49
11/27/2025
|
+0.36%
+0.30
|
82.74
14,500
|
82.82
1,200
|
+33.16% |
|
USD | KYG3034H1092
|
11.335
09/23/2025
|
11.325
09/19/2025
|
+0.09%
+0.01
|
-
-
|
-
-
|
-3.45% |
|
USD | US26828M1062
|
17.40
11/28/2025
|
17.37
11/27/2025
|
+0.17%
+0.03
|
17.28
100
|
17.40
100
|
+17.05% |
|
USD | US27877D2036
|
0.3865
11/28/2025
|
0.5356
11/27/2025
|
-27.84%
-0.1491
|
0.38
200
|
0.3895
100
|
-98.61% |
|
USD | US2787681061
|
73.29
11/28/2025
|
70.88
11/27/2025
|
+3.40%
+2.41
|
73.27
300
|
73.28
200
|
+209.52% |
|
USD | US27900N1037
|
7.05
11/28/2025
|
7.00
11/27/2025
|
+0.71%
+0.05
|
6.82
200
|
7.09
100
|
-36.36% |
|
USD | KYG292011031
|
1.85
11/28/2025
|
1.75
11/27/2025
|
+5.71%
+0.10
|
1.86
1,700
|
1.87
74,300
|
-17.06% |
|
USD | US2683111072
|
2.32
11/28/2025
|
2.45
11/27/2025
|
-5.31%
-0.13
|
2.30
400
|
2.40
10,300
|
+10.86% |
|
USD | CA27966L3065
|
1.74
11/28/2025
|
1.71
11/27/2025
|
+1.75%
+0.03
|
1.72
5,000
|
1.76
3,400
|
+0.59% |
|
USD | US28036F1057
|
26.04
11/28/2025
|
25.52
11/27/2025
|
+2.04%
+0.52
|
26.03
3,600
|
26.05
400
|
-4.42% |
|
USD | US28059P4028
|
1.27
11/28/2025
|
1.20
11/27/2025
|
+5.83%
+0.07
|
1.25
400
|
1.28
100
|
-85.07% |
|
USD | US28106W1036
|
2.41
11/28/2025
|
2.40
11/27/2025
|
+0.42%
+0.01
|
2.40
100
|
2.41
6,400
|
+88.98% |
|
USD | US2814791057
|
1.25
11/28/2025
|
1.25
11/27/2025
|
0.00%
0.00
|
1.23
10,800
|
1.30
200
|
-24.24% |
|
USD | VGG8849D1107
|
0.38
11/28/2025
|
0.40
11/27/2025
|
-5.00%
-0.02
|
0.38
4,600
|
0.3999
100
|
- |
|
USD | US28225C8064
|
10.42
11/28/2025
|
10.20
11/27/2025
|
+2.16%
+0.22
|
10.37
400
|
10.42
1,400
|
+63.72% |
|
USD | US26853E1029
|
14.26
11/28/2025
|
13.63
11/27/2025
|
+4.62%
+0.63
|
14.23
1,000
|
14.26
1,600
|
-13.43% |
|
USD | US28238P1093
|
4.08
11/28/2025
|
4.07
11/27/2025
|
+0.25%
+0.01
|
4.09
200
|
4.10
600
|
-56.70% |
|
USD | KYG3121H1039
|
0.3087
11/28/2025
|
0.3012
11/27/2025
|
+2.49%
+0.0075
|
0.3011
100
|
0.3116
500
|
-92.16% |
|
USD | US22890A3023
|
2.62
11/28/2025
|
2.49
11/27/2025
|
+5.22%
+0.13
|
2.66
300
|
2.67
5,900
|
+13.70% |
|
USD | US2826444000
|
4.73
11/28/2025
|
4.47
11/27/2025
|
+5.82%
+0.26
|
4.65
100
|
4.77
100
|
-51.15% |
|
USD | US2686031079
|
10.91
11/28/2025
|
10.95
11/27/2025
|
-0.37%
-0.04
|
10.89
300
|
10.91
600
|
-5.11% |
|
USD | IL0010811243
|
469.79
11/28/2025
|
469.67
11/27/2025
|
+0.03%
+0.12
|
468.00
80
|
470.75
800
|
+81.99% |
|
USD | CA28474P7065
|
1.00
11/28/2025
|
0.935
11/27/2025
|
+6.95%
+0.065
|
0.9801
5,100
|
0.994
700
|
-49.58% |
|
USD | US2852331022
|
4.61
11/28/2025
|
4.61
11/27/2025
|
0.00%
0.00
|
4.60
1,000
|
4.69
700
|
-10.31% |
|
USD | US28531P2020
|
5.05
11/28/2025
|
4.90
11/27/2025
|
+3.06%
+0.15
|
4.87
100
|
5.06
1,500
|
-69.77% |
|
USD | US2855121099
|
202.03
11/28/2025
|
201.92
11/27/2025
|
+0.05%
+0.11
|
202.02
300
|
202.11
5,300
|
+38.02% |
|
USD | CA28617B6061
|
4.73
11/28/2025
|
4.67
11/27/2025
|
+1.28%
+0.06
|
4.73
1,300
|
4.74
200
|
+88.31% |
|
USD | US28617K1016
|
1.63
11/28/2025
|
1.55
11/27/2025
|
+5.16%
+0.08
|
1.63
2,300
|
1.64
1,500
|
-62.38% |
|
USD | US28657F1030
|
9.36
11/28/2025
|
9.16
11/27/2025
|
+2.18%
+0.20
|
9.33
100
|
9.36
400
|
+86.94% |
|
USD | KYG3016G1038
|
0.2171
11/28/2025
|
0.2171
11/27/2025
|
0.00%
0.00
|
0.2171
100
|
0.2249
100
|
-83.55% |
|
USD | IL0010828411
|
8.47
11/28/2025
|
8.46
11/27/2025
|
+0.12%
+0.01
|
8.46
100
|
8.58
100
|
-23.51% |
|
USD | US05479K1060
|
0.612
11/28/2025
|
0.673
11/27/2025
|
-9.06%
-0.061
|
0.612
300
|
0.6121
100
|
-82.01% |
|
USD | US29082K1051
|
12.755
11/28/2025
|
12.57
11/27/2025
|
+1.47%
+0.185
|
12.75
1,000
|
12.76
2,700
|
-39.13% |
|
USD | US92864V6083
|
5.40
11/28/2025
|
5.18
11/27/2025
|
+4.25%
+0.22
|
5.39
600
|
5.40
700
|
-85.18% |
|
USD | US29249E1091
|
38.71
11/28/2025
|
38.90
11/27/2025
|
-0.49%
-0.19
|
38.67
300
|
38.73
7,800
|
+20.14% |
|
USD | US29251M1062
|
14.12
11/28/2025
|
13.94
11/27/2025
|
+1.29%
+0.18
|
14.12
2,600
|
14.18
200
|
+142.43% |
|
USD | US2925541029
|
51.89
11/28/2025
|
51.13
11/27/2025
|
+1.49%
+0.76
|
51.82
300
|
51.96
200
|
+7.03% |
|
USD | CA29259W7008
|
2.73
11/28/2025
|
2.68
11/27/2025
|
+1.87%
+0.05
|
2.74
2,900
|
2.75
29,700
|
-21.41% |
|
USD | US29273B5003
|
5.91
11/28/2025
|
6.23
11/27/2025
|
-5.14%
-0.32
|
5.80
500
|
6.10
200
|
-0.48% |
|
USD | US29272C3016
|
6.255
11/28/2025
|
6.08
11/27/2025
|
+2.88%
+0.175
|
6.15
100
|
6.36
100
|
-79.93% |
|
USD | US29268T5083
|
2.27
11/28/2025
|
2.26
11/27/2025
|
+0.44%
+0.01
|
2.27
800
|
2.34
100
|
+89.92% |
|
USD | US29270J1007
|
14.45
11/28/2025
|
14.38
11/27/2025
|
+0.49%
+0.07
|
14.44
800
|
14.45
500
|
-2.18% |
|
USD | KYG3040B1041
|
1.17
11/28/2025
|
1.26
11/27/2025
|
-7.14%
-0.09
|
1.17
100
|
1.19
200
|
- |
|
USD | CA29286M1059
|
8.07
11/28/2025
|
8.25
11/27/2025
|
-2.18%
-0.18
|
7.95
1,300
|
8.09
200
|
+24.06% |
|
USD | US29271Q1031
|
8.95
11/28/2025
|
8.85
11/27/2025
|
+1.13%
+0.10
|
8.92
100
|
8.96
200
|
-29.87% |
|
USD | IL0007200111
|
40.02
11/28/2025
|
39.34
11/27/2025
|
+1.73%
+0.68
|
40.02
100
|
40.29
100
|
+128.12% |
|
USD | US29337E1029
|
21.60
11/28/2025
|
21.71
11/27/2025
|
-0.51%
-0.11
|
21.58
100
|
21.61
100
|
-3.51% |
|
USD | IL0011319527
|
0.9699
11/28/2025
|
0.90
11/27/2025
|
+7.77%
+0.0699
|
0.9606
200
|
0.969
300
|
-23.08% |
|
USD | US2935941078
|
7.79
11/28/2025
|
7.53
11/27/2025
|
+3.45%
+0.26
|
7.80
3,900
|
7.81
3,500
|
-30.73% |
|
USD | US29355A1079
|
28.85
11/28/2025
|
27.82
11/27/2025
|
+3.70%
+1.03
|
28.85
600
|
28.87
900
|
-59.49% |
|
USD | US29358P1012
|
185.54
11/28/2025
|
186.96
11/27/2025
|
-0.76%
-1.42
|
185.34
300
|
185.74
2,100
|
+40.72% |
|
USD | US2936025046
|
1.80
11/28/2025
|
1.77
11/27/2025
|
+1.69%
+0.03
|
1.77
100
|
1.81
100
|
-78.26% |
|
USD | US29362U1043
|
77.14
11/28/2025
|
75.08
11/27/2025
|
+2.74%
+2.06
|
77.14
2,700
|
77.23
3,400
|
-24.21% |
|
USD | IL0011429839
|
2.38
11/28/2025
|
2.38
11/27/2025
|
0.00%
0.00
|
2.38
100
|
2.47
800
|
+13.88% |
|
USD | US2937121059
|
54.61
11/28/2025
|
55.01
11/27/2025
|
-0.73%
-0.40
|
54.54
1,400
|
54.72
500
|
-2.46% |
|
USD | US29384C1080
|
10.27
11/28/2025
|
10.08
11/27/2025
|
+1.88%
+0.19
|
10.22
1,000
|
10.27
1,300
|
-41.70% |
|
USD | US29405E5050
|
5.75
11/28/2025
|
5.78
11/27/2025
|
-0.52%
-0.03
|
5.74
100
|
6.01
100
|
-91.04% |
|
USD | US29414V3087
|
1.22
11/28/2025
|
1.19
11/27/2025
|
+2.52%
+0.03
|
1.20
1,000
|
1.29
100
|
-90.17% |
|
USD | US29415V1098
|
0.8392
11/28/2025
|
0.7987
11/27/2025
|
+5.07%
+0.0405
|
0.8385
100
|
0.84
67,000
|
-45.67% |
|
USD | US29415J1060
|
0.3835
11/28/2025
|
0.34
11/27/2025
|
+12.79%
+0.0435
|
0.3811
100
|
0.386
200
|
-88.74% |
|
USD | US29415C1018
|
15.05
11/28/2025
|
14.21
11/27/2025
|
+5.91%
+0.84
|
15.04
200
|
15.05
14,700
|
+192.39% |
|
USD | VGG3104J1003
|
0.3205
11/28/2025
|
0.3066
11/27/2025
|
+4.53%
+0.0139
|
0.3202
200
|
0.332
100
|
-69.34% |
|
USD | US2942681071
|
89.60
11/28/2025
|
89.99
11/27/2025
|
-0.43%
-0.39
|
89.62
1,800
|
89.76
300
|
+21.81% |
|
USD | KYG3932F1063
|
1.18
11/28/2025
|
1.18
11/27/2025
|
0.00%
0.00
|
1.18
600
|
1.20
300
|
+37.21% |
|
USD | CA2943752097
|
4.81
11/28/2025
|
4.76
11/27/2025
|
+1.05%
+0.05
|
4.78
400
|
4.83
200
|
-23.35% |
|
USD | VGG3090S1065
|
3.76
11/28/2025
|
3.84
11/27/2025
|
-2.08%
-0.08
|
3.77
300
|
3.84
100
|
- |
|
USD | KYG309051145
|
1.42
11/28/2025
|
1.38
11/27/2025
|
+2.90%
+0.04
|
1.41
600
|
1.42
700
|
- |
|
USD | US29446K1060
|
0.9024
11/28/2025
|
1.02
11/27/2025
|
-11.53%
-0.1176
|
0.90
400
|
0.92
4,500
|
+36.33% |
|
USD | US29444U7000
|
753.31
11/28/2025
|
750.41
11/27/2025
|
+0.39%
+2.90
|
753.30
40
|
753.89
600
|
-20.41% |
|
USD | US29479A1088
|
3.17
11/28/2025
|
3.13
11/27/2025
|
+1.28%
+0.04
|
3.17
26,200
|
3.18
2,700
|
+24.70% |
|
USD | KYG3109F1110
|
3.61
11/28/2025
|
3.46
11/27/2025
|
+4.34%
+0.15
|
3.60
100
|
3.71
100
|
-98.87% |
|
USD | US2948216088
|
9.60
11/28/2025
|
9.55
11/27/2025
|
+0.52%
+0.05
|
9.60
64,400
|
9.61
200
|
+18.49% |
|
USD | US29530P1021
|
295.49
11/28/2025
|
294.24
11/27/2025
|
+0.42%
+1.25
|
295.04
440
|
295.93
40
|
-28.62% |
|
USD | US1140823089
|
1.35
11/28/2025
|
1.38
11/27/2025
|
-2.17%
-0.03
|
1.32
400
|
1.38
200
|
-68.71% |
|
USD | US2960561049
|
13.26
11/28/2025
|
13.26
11/27/2025
|
0.00%
0.00
|
13.15
100
|
13.26
200
|
-7.14% |
|
USD | KYG3R95P1087
|
4.00
11/28/2025
|
3.885
11/27/2025
|
+2.96%
+0.115
|
3.98
100
|
4.00
57,000
|
+194.32% |
|
USD | US2964241044
|
11.40
11/28/2025
|
11.37
11/26/2025
|
0.00%
0.00
|
11.37
700
|
11.55
1,100
|
+5.95% |
|
USD | US29664W1053
|
4.01
11/28/2025
|
3.95
11/27/2025
|
+1.52%
+0.06
|
3.99
7,600
|
4.01
15,400
|
+79.55% |
|
USD | US29667J1016
|
102.06
11/28/2025
|
102.91
11/27/2025
|
-0.83%
-0.85
|
101.75
400
|
102.37
200
|
+29.45% |
|
USD | VGG312491084
|
69.29
11/28/2025
|
68.01
11/27/2025
|
+1.88%
+1.28
|
69.03
1,600
|
69.30
300
|
+47.62% |
|
USD | US2975841048
|
2.11
11/28/2025
|
1.88
11/27/2025
|
+12.23%
+0.23
|
2.10
400
|
2.17
1,000
|
+66.37% |
|
USD | US68236V4014
|
10.68
11/28/2025
|
10.62
11/27/2025
|
+0.56%
+0.06
|
10.66
5,400
|
10.69
200
|
-41.65% |
|
USD | US29772L1089
|
16.15
11/28/2025
|
16.19
11/27/2025
|
-0.25%
-0.04
|
16.08
300
|
16.15
100
|
+21.55% |
|
USD | VGG320891077
|
41.97
11/28/2025
|
41.98
11/27/2025
|
-0.02%
-0.01
|
41.86
300
|
42.01
300
|
- |
|
USD | US29786A1060
|
54.22
11/28/2025
|
54.16
11/26/2025
|
+0.11%
+0.06
|
54.25
1,700
|
54.26
100
|
+2.40% |
|
USD | VGG3142E1051
|
3.12
11/28/2025
|
2.94
11/27/2025
|
+6.12%
+0.18
|
2.95
600
|
3.13
2,500
|
-35.24% |
|
USD | CA29842P1053
|
6.21
11/28/2025
|
6.23
11/27/2025
|
-0.32%
-0.02
|
6.21
200
|
6.30
400
|
+107.67% |
|
USD | KYG321681093
|
10.84
11/28/2025
|
10.86
11/27/2025
|
-0.18%
-0.02
|
10.83
1,500
|
10.97
1,000
|
+6.89% |
|
USD | VGG320301275
|
1.11
11/28/2025
|
1.07
11/27/2025
|
+3.74%
+0.04
|
1.08
100
|
1.11
1,000
|
-23.02% |
|
USD | MHY235081079
|
12.99
11/28/2025
|
13.60
11/27/2025
|
-4.49%
-0.61
|
12.21
100
|
13.04
200
|
+19.61% |
|
USD | MHY234DY1099
|
7.19
11/28/2025
|
7.07
11/27/2025
|
+1.70%
+0.12
|
7.05
1,600
|
7.29
900
|
- |
|
USD | US2987361092
|
74.09
11/28/2025
|
73.40
11/27/2025
|
+0.94%
+0.69
|
74.08
6,600
|
74.17
100
|
-28.63% |
|
USD | US29882P1066
|
3.87
11/28/2025
|
3.88
11/27/2025
|
-0.26%
-0.01
|
3.87
900
|
3.88
500
|
-41.83% |
|
USD | MHY235921357
|
60.29
11/28/2025
|
59.87
11/27/2025
|
+0.70%
+0.42
|
59.70
200
|
60.29
300
|
+131.54% |
|
USD | US29970R3030
|
5.93
11/28/2025
|
5.65
11/27/2025
|
+4.96%
+0.28
|
5.88
100
|
5.99
100
|
+35.69% |
|
USD | KYG322121057
|
0.8489
11/28/2025
|
0.83
11/27/2025
|
+2.28%
+0.0189
|
0.8101
51,800
|
0.8582
500
|
- |
|
USD | US29977X1054
|
8.68
11/28/2025
|
8.61
11/27/2025
|
+0.81%
+0.07
|
8.67
700
|
8.69
1,000
|
-21.80% |
|
USD | US30034W1062
|
77.65
11/28/2025
|
77.11
11/27/2025
|
+0.70%
+0.54
|
77.63
16,800
|
77.66
400
|
+25.28% |
|
USD | US30041R1086
|
26.39
11/28/2025
|
26.28
11/27/2025
|
+0.42%
+0.11
|
26.38
800
|
26.40
400
|
+31.47% |
|
USD | US30041T1043
|
8.02
11/28/2025
|
7.86
11/27/2025
|
+2.04%
+0.16
|
8.01
300
|
8.02
200
|
+23.00% |
|
USD | US30052F1003
|
3.24
11/28/2025
|
3.16
11/27/2025
|
+2.53%
+0.08
|
3.22
17,500
|
3.24
71,200
|
-21.98% |
|
USD | IL0011050551
|
1.07
11/28/2025
|
1.14
11/27/2025
|
-6.14%
-0.07
|
1.06
300
|
1.11
300
|
-39.04% |
|
USD | US30049G3020
|
10.88
11/28/2025
|
10.84
11/27/2025
|
+0.37%
+0.04
|
10.87
200
|
10.89
300
|
+145.80% |
|
USD | US30052C1071
|
7.16
11/28/2025
|
7.04
11/27/2025
|
+1.70%
+0.12
|
7.14
900
|
7.15
2,600
|
-36.23% |
|
USD | US30049H1023
|
6.39
11/28/2025
|
6.25
11/27/2025
|
+2.24%
+0.14
|
6.38
2,200
|
6.39
22,500
|
+58.23% |
|
USD | US30050E1055
|
3.33
11/28/2025
|
3.26
11/27/2025
|
+2.15%
+0.07
|
3.33
500
|
3.34
200
|
-21.63% |
|
USD | US30063P1057
|
101.29
11/28/2025
|
101.45
11/27/2025
|
-0.16%
-0.16
|
101.29
3,100
|
101.32
900
|
+80.55% |
|
USD | US30068X1037
|
7.90
11/28/2025
|
7.74
11/27/2025
|
+2.07%
+0.16
|
7.90
200
|
7.92
500
|
+88.78% |
|
USD | US30161Q1040
|
44.17
11/28/2025
|
44.21
11/27/2025
|
-0.09%
-0.04
|
44.18
100
|
44.19
1,500
|
+32.76% |
|
USD | US30161N1019
|
47.12
11/28/2025
|
46.57
11/27/2025
|
+1.18%
+0.55
|
47.12
1,500
|
47.13
100
|
+23.72% |
|
USD | US30205M3097
|
4.18
11/28/2025
|
3.86
11/27/2025
|
+8.29%
+0.32
|
4.08
400
|
4.18
800
|
-71.76% |
|
USD | US3020811044
|
39.73
11/28/2025
|
39.82
11/27/2025
|
-0.23%
-0.09
|
39.71
12,900
|
39.75
100
|
-10.27% |
|
USD | US4618741098
|
15.87
11/28/2025
|
15.31
11/27/2025
|
+3.66%
+0.56
|
15.60
900
|
15.95
200
|
-7.21% |
|
USD | US30212W1009
|
11.35
11/28/2025
|
11.50
11/27/2025
|
-1.30%
-0.15
|
11.35
9,000
|
11.36
2,300
|
-0.09% |
|
USD | US1651677353
|
121.93
11/28/2025
|
118.77
11/27/2025
|
+2.66%
+3.16
|
121.84
400
|
121.93
300
|
+19.31% |
|
USD | US30212P3038
|
255.69
11/28/2025
|
257.62
11/27/2025
|
-0.75%
-1.93
|
255.64
900
|
255.69
2,100
|
+38.26% |
|
USD | US30219Q1067
|
1.55
11/28/2025
|
1.52
11/27/2025
|
+1.97%
+0.03
|
1.54
1,700
|
1.55
3,700
|
-54.63% |
|
USD | US30218B2097
|
1.16
11/28/2025
|
1.15
11/27/2025
|
+0.87%
+0.01
|
1.16
3,000
|
1.17
1,100
|
-51.88% |
|
USD | US30214U1025
|
72.30
11/28/2025
|
72.57
11/27/2025
|
-0.37%
-0.27
|
72.21
100
|
72.28
100
|
-18.55% |
|
USD | US30226D1063
|
17.50
11/28/2025
|
17.48
11/27/2025
|
+0.11%
+0.02
|
17.49
600
|
17.50
2,000
|
+4.42% |
|
USD | US30233G2093
|
14.83
11/28/2025
|
14.79
11/27/2025
|
+0.27%
+0.04
|
14.82
400
|
14.83
5,100
|
+98.52% |
|
USD | US3023011063
|
19.28
11/28/2025
|
19.05
11/27/2025
|
+1.21%
+0.23
|
19.21
4,200
|
19.28
500
|
+55.89% |
|
USD | VGG5279F1100
|
0.076
11/21/2025
|
2.1275
11/20/2025
|
-96.43%
-2.0515
|
-
-
|
-
-
|
-90.71% |
|
USD | US3156161024
|
239.16
11/28/2025
|
238.22
11/27/2025
|
+0.39%
+0.94
|
239.14
280
|
239.70
2,040
|
-5.27% |
|
USD | KYG329011038
|
10.35
11/28/2025
|
10.37
11/27/2025
|
-0.19%
-0.02
|
10.35
1,100
|
10.39
400
|
+4.96% |
|
USD | US3061211047
|
20.42
11/28/2025
|
16.48
11/27/2025
|
+23.91%
+3.94
|
20.35
200
|
21.02
200
|
+112.10% |
|
USD | KYG331471287
|
1.81
11/28/2025
|
1.74
11/27/2025
|
+4.02%
+0.07
|
1.81
200
|
1.82
300
|
-81.82% |
|
USD | US3076751086
|
1.61
11/28/2025
|
1.56
11/27/2025
|
+3.21%
+0.05
|
1.58
1,200
|
1.61
400
|
-13.33% |
|
USD | US3096271073
|
13.59
11/28/2025
|
13.60
11/27/2025
|
-0.07%
-0.01
|
13.57
300
|
13.59
1,600
|
-4.36% |
|
USD | KYG332771495
|
1.52
11/28/2025
|
1.54
11/27/2025
|
-1.30%
-0.02
|
1.51
100
|
1.66
100
|
-57.25% |
|
USD | KYG333801093
|
0.4009
11/28/2025
|
0.3816
11/27/2025
|
+5.06%
+0.0193
|
0.392
500
|
0.414
14,000
|
- |
|
USD | US3119001044
|
40.40
11/28/2025
|
40.30
11/27/2025
|
+0.25%
+0.10
|
40.39
58,400
|
40.40
500
|
+12.08% |
|
USD | US30258N1054
|
0.557
11/28/2025
|
0.5334
11/27/2025
|
+4.42%
+0.0236
|
0.5501
100
|
0.57
1,000
|
-79.84% |
|
USD | US30258N6004
|
1.84
11/28/2025
|
1.77
11/27/2025
|
+3.95%
+0.07
|
1.73
100
|
2.05
100
|
-35.83% |
|
USD | US31189P1021
|
1.14
11/28/2025
|
1.10
11/27/2025
|
+3.64%
+0.04
|
1.13
700
|
1.14
2,300
|
-33.33% |
|
USD | US31189V1098
|
1.29
11/28/2025
|
1.25
11/27/2025
|
+3.20%
+0.04
|
1.27
700
|
1.30
500
|
-18.30% |
|
USD | US3119211007
|
2.83
11/28/2025
|
2.80
11/27/2025
|
+1.07%
+0.03
|
2.77
100
|
2.83
100
|
- |
|
USD | US31425A1097
|
12.65
11/28/2025
|
12.75
11/27/2025
|
-0.78%
-0.10
|
12.63
600
|
12.67
100
|
+6.96% |
|
USD | KYG3337S1093
|
0.6602
11/28/2025
|
0.6683
11/27/2025
|
-1.21%
-0.0081
|
0.6602
1,500
|
0.6849
500
|
- |
|
USD | KYG3413G1029
|
0.715
11/28/2025
|
0.735
11/27/2025
|
-2.72%
-0.02
|
0.715
100
|
0.735
5,000
|
-57.76% |
|
USD | US31447E1055
|
1.01
11/28/2025
|
0.9905
11/27/2025
|
+1.97%
+0.0195
|
1.01
4,500
|
1.03
4,200
|
-9.95% |
|
USD | CA31447N3031
|
0.5001
11/28/2025
|
0.84
11/18/2025
|
-40.46%
-0.3399
|
-
-
|
-
-
|
-89.45% |
|
USD | CA31447P1009
|
8.19
11/28/2025
|
7.89
11/27/2025
|
+3.80%
+0.30
|
8.15
200
|
8.20
100
|
+24.84% |
|
USD | GB00BYW6GV68
|
4.43
11/28/2025
|
4.19
11/27/2025
|
+5.73%
+0.24
|
4.42
2,400
|
4.43
8,700
|
+10.26% |
|
USD | NL0015001FS8
|
65.81
11/28/2025
|
65.77
11/27/2025
|
+0.06%
+0.04
|
65.82
300
|
65.83
500
|
+56.48% |
|
USD | US30334J1025
|
10.02
11/28/2025
|
10.025
11/27/2025
|
-0.05%
-0.005
|
10.02
25,600
|
10.03
6,800
|
- |
|
USD | US30329Y3045
|
3.18
11/28/2025
|
2.88
11/27/2025
|
+10.42%
+0.30
|
3.16
1,300
|
3.18
4,700
|
-87.61% |
|
USD | KYG3302D2024
|
7.28
11/28/2025
|
6.78
11/27/2025
|
+7.37%
+0.50
|
6.72
100
|
7.29
100
|
+75.88% |
|
USD | US31573L1052
|
0.274
11/28/2025
|
0.2721
11/27/2025
|
+0.70%
+0.0019
|
0.2738
100
|
0.2779
200
|
-86.39% |
|
USD | US31572Q8814
|
8.80
11/28/2025
|
8.845
11/27/2025
|
-0.51%
-0.045
|
8.78
100
|
9.02
100
|
-33.18% |
|
USD | US31609R1005
|
43.78
11/28/2025
|
43.84
11/27/2025
|
-0.14%
-0.06
|
42.64
100
|
44.11
200
|
-10.16% |
|
USD | KYG3415K1013
|
10.31
11/28/2025
|
10.39
11/27/2025
|
-0.77%
-0.08
|
10.30
1,300
|
10.35
1,800
|
- |
|
USD | US3169261043
|
13.65
11/28/2025
|
13.72
11/27/2025
|
-0.51%
-0.07
|
13.53
300
|
13.66
5,600
|
+8.37% |
|
USD | US3167731005
|
43.46
11/28/2025
|
43.33
11/27/2025
|
+0.30%
+0.13
|
43.45
500
|
43.46
900
|
+2.48% |
|
USD | US3999091008
|
53.57
11/28/2025
|
51.08
11/27/2025
|
+4.87%
+2.49
|
53.55
500
|
53.60
100
|
-18.04% |
|
USD | US31788K1088
|
1.35
11/28/2025
|
1.36
11/27/2025
|
-0.74%
-0.01
|
1.34
2,000
|
1.35
100
|
+13.33% |
|
USD | US3175854047
|
30.60
11/28/2025
|
30.59
11/27/2025
|
+0.03%
+0.01
|
30.52
200
|
30.60
1,500
|
+12.09% |
|
USD | US31812F1093
|
38.005
11/28/2025
|
38.00
11/27/2025
|
+0.01%
+0.005
|
37.54
200
|
38.50
2,500
|
+35.18% |
|
USD | US31813A1097
|
18.05
11/28/2025
|
18.05
11/27/2025
|
0.00%
0.00
|
17.98
200
|
18.10
100
|
+12.95% |
|
USD | US3179701012
|
1.73
11/28/2025
|
1.68
11/27/2025
|
+2.98%
+0.05
|
1.73
9,600
|
1.74
200
|
-36.60% |
|
USD | US31846B1089
|
13.88
11/28/2025
|
13.82
11/27/2025
|
+0.43%
+0.06
|
13.86
4,200
|
13.87
100
|
-26.21% |
|
USD | US3189101062
|
51.01
11/28/2025
|
51.39
11/27/2025
|
-0.74%
-0.38
|
51.00
4,800
|
51.10
600
|
+16.88% |
|
USD | US31866P1021
|
25.59
11/28/2025
|
25.83
11/27/2025
|
-0.93%
-0.24
|
25.49
100
|
25.59
300
|
-5.56% |
|
USD | US31931U1025
|
15.715
11/28/2025
|
15.91
11/27/2025
|
-1.23%
-0.195
|
15.67
300
|
15.76
300
|
+13.08% |
|
USD | US3193832041
|
23.54
11/28/2025
|
23.76
11/27/2025
|
-0.93%
-0.22
|
23.54
100
|
23.55
800
|
+0.81% |
|
USD | US3193901002
|
52.22
11/28/2025
|
52.53
11/27/2025
|
-0.59%
-0.31
|
52.00
300
|
52.23
100
|
+13.48% |
|
USD | US31942S1042
|
49.99
11/28/2025
|
49.40
11/27/2025
|
+1.19%
+0.59
|
49.07
100
|
50.00
7,500
|
+54.86% |
|
USD | US31946M1036
|
1,877.89
11/28/2025
|
1,889.85
11/27/2025
|
-0.63%
-11.96
|
1,877.89
10
|
1,879.51
170
|
-10.56% |
|
USD | US3198351047
|
29.02
11/28/2025
|
29.02
11/27/2025
|
0.00%
0.00
|
28.90
200
|
29.05
200
|
+20.92% |
|
USD | US3202091092
|
24.88
11/28/2025
|
25.06
11/27/2025
|
-0.72%
-0.18
|
24.88
6,700
|
24.90
400
|
-6.77% |
|
USD | US32020R1095
|
31.24
11/28/2025
|
31.24
11/27/2025
|
0.00%
0.00
|
31.24
400
|
31.25
300
|
-13.34% |
|
USD | US3202181000
|
58.37
11/28/2025
|
58.98
11/27/2025
|
-1.03%
-0.61
|
58.37
400
|
58.42
100
|
+27.69% |
|
USD | US32043P1066
|
4.79
11/28/2025
|
4.80
11/27/2025
|
-0.21%
-0.01
|
4.79
200
|
4.84
100
|
-57.75% |
|
USD | US32051X1081
|
24.92
11/28/2025
|
25.17
11/27/2025
|
-0.99%
-0.25
|
24.90
1,200
|
24.92
5,300
|
-3.01% |
|
USD | US3205571017
|
19.05
11/28/2025
|
19.01
11/27/2025
|
+0.21%
+0.04
|
19.04
100
|
19.11
100
|
-47.18% |
|
USD | US3208171096
|
36.84
11/28/2025
|
37.13
11/27/2025
|
-0.78%
-0.29
|
36.79
900
|
36.84
2,900
|
-6.92% |
|
USD | US3208661062
|
38.06
11/28/2025
|
38.23
11/27/2025
|
-0.44%
-0.17
|
38.05
400
|
38.19
300
|
+3.83% |
|
USD | US32106V1070
|
24.50
11/28/2025
|
24.51
11/27/2025
|
-0.04%
-0.01
|
24.47
100
|
24.54
100
|
+6.52% |
|
USD | US3358341077
|
9.86
11/28/2025
|
9.725
11/27/2025
|
+1.39%
+0.135
|
9.86
100
|
9.93
200
|
-4.66% |
|
USD | US33621E1091
|
31.16
11/28/2025
|
31.07
11/27/2025
|
+0.29%
+0.09
|
31.02
100
|
31.21
100
|
+16.98% |
|
USD | US3364331070
|
272.92
11/28/2025
|
272.21
11/27/2025
|
+0.26%
+0.71
|
272.75
100
|
272.99
2,200
|
+54.45% |
|
USD | US33741H1077
|
38.18
11/28/2025
|
38.14
11/27/2025
|
+0.10%
+0.04
|
37.90
200
|
38.21
100
|
+13.14% |
|
USD | US33744V1035
|
13.50
11/28/2025
|
13.51
11/27/2025
|
-0.07%
-0.01
|
13.40
100
|
13.75
2,000
|
+7.91% |
|
USD | US33748L1017
|
18.56
11/28/2025
|
18.45
11/27/2025
|
+0.60%
+0.11
|
18.55
200
|
18.56
900
|
-0.86% |
|
USD | US33751L1052
|
24.35
11/28/2025
|
23.93
11/27/2025
|
+1.76%
+0.42
|
24.35
200
|
24.50
3,200
|
+22.40% |
|
USD | US33768G1076
|
158.41
11/28/2025
|
158.59
11/27/2025
|
-0.11%
-0.18
|
158.41
500
|
158.52
100
|
+53.08% |
|
USD | CA33767E2024
|
156.85
11/28/2025
|
153.73
11/27/2025
|
+2.03%
+3.12
|
156.66
100
|
157.09
500
|
-15.08% |
|
USD | US33767U1079
|
33.43
11/28/2025
|
33.91
11/27/2025
|
-1.42%
-0.48
|
33.42
900
|
33.55
300
|
-15.33% |
|
USD | KYG351501385
|
0.85
11/28/2025
|
0.812
11/27/2025
|
+4.68%
+0.038
|
0.85
9,000
|
0.8589
100
|
-99.42% |
|
USD | US33817P4054
|
18.65
11/28/2025
|
18.53
11/27/2025
|
+0.65%
+0.12
|
18.50
300
|
18.66
100
|
+13.68% |
|
USD | US33829M1018
|
164.89
11/28/2025
|
166.95
11/27/2025
|
-1.23%
-2.06
|
164.79
7,800
|
165.04
100
|
+59.06% |
|
USD | US33830T1034
|
34.49
11/28/2025
|
35.20
11/27/2025
|
-2.02%
-0.71
|
34.49
100
|
34.61
100
|
+16.98% |
|
USD | US3383071012
|
19.59
11/28/2025
|
19.56
11/27/2025
|
+0.15%
+0.03
|
19.61
200
|
19.62
11,000
|
-51.87% |
|
USD | SG9999000020
|
59.11
11/28/2025
|
58.40
11/27/2025
|
+1.22%
+0.71
|
59.08
26,400
|
59.10
200
|
+52.12% |
|
USD | US33939J3032
|
0.0051
11/28/2025
|
0.0051
11/26/2025
|
0.00%
0.00
|
-
-
|
-
-
|
-99.70% |
|
USD | US3393821034
|
39.53
11/28/2025
|
38.91
11/27/2025
|
+1.59%
+0.62
|
39.29
100
|
39.56
200
|
-28.40% |
|
USD | CA3397643006
|
8.38
11/28/2025
|
8.00
11/27/2025
|
+4.75%
+0.38
|
8.26
1,000
|
8.55
200
|
-80.08% |
|
USD | US34379V1035
|
19.64
11/28/2025
|
18.99
11/27/2025
|
+3.42%
+0.65
|
19.61
400
|
19.64
300
|
+19.58% |
|
USD | US34380C2017
|
1.78
11/28/2025
|
1.78
11/27/2025
|
0.00%
0.00
|
1.76
200
|
1.85
100
|
-29.37% |
|
USD | US3438731057
|
16.41
11/28/2025
|
16.29
11/27/2025
|
+0.74%
+0.12
|
16.41
2,600
|
16.43
900
|
+14.08% |
|
USD | US3440573026
|
1.68
11/28/2025
|
1.67
11/27/2025
|
+0.60%
+0.01
|
1.64
1,100
|
1.69
1,000
|
+5.70% |
|
USD | US3439273075
|
4.39
11/28/2025
|
4.49
11/27/2025
|
-2.23%
-0.10
|
4.36
100
|
4.48
200
|
-94.65% |
|
USD | US3024921039
|
13.99
11/28/2025
|
13.77
11/27/2025
|
+1.60%
+0.22
|
13.99
400
|
14.00
2,400
|
-33.22% |
|
USD | US34417J2033
|
3.31
11/28/2025
|
3.08
11/27/2025
|
+7.47%
+0.23
|
3.20
200
|
3.32
200
|
-12.00% |
|
USD | US3441741077
|
4.75
11/28/2025
|
4.81
11/27/2025
|
-1.25%
-0.06
|
4.72
200
|
4.75
1,000
|
+1.91% |
|
USD | US29103K1007
|
3.25
11/28/2025
|
3.19
11/27/2025
|
+1.88%
+0.06
|
3.24
400
|
3.29
1,900
|
-71.26% |
|
USD | US3444374058
|
14.03
11/28/2025
|
14.07
11/27/2025
|
-0.28%
-0.04
|
13.95
1,200
|
14.03
100
|
-7.07% |
|
USD | GI000A3DNK69
|
10.25
11/28/2025
|
9.75
11/27/2025
|
+5.13%
+0.50
|
9.86
1,000
|
10.25
100
|
-4.88% |
|
USD | CA34547F1053
|
2.97
11/28/2025
|
2.83
11/27/2025
|
+4.95%
+0.14
|
2.95
2,600
|
2.98
200
|
- |
|
USD | US3455233029
|
2.16
11/28/2025
|
2.19
11/27/2025
|
-1.37%
-0.03
|
2.16
100
|
2.21
5,000
|
-78.86% |
|
USD | US34630N1063
|
2.10
11/28/2025
|
2.18
11/27/2025
|
-3.67%
-0.08
|
2.10
800
|
2.18
9,400
|
+5.83% |
|
USD | US3463751087
|
55.02
11/28/2025
|
53.84
11/27/2025
|
+2.19%
+1.18
|
55.02
200
|
55.04
5,000
|
+22.36% |
|
USD | US3464141056
|
150.50
11/28/2025
|
147.22
11/27/2025
|
+2.23%
+3.28
|
149.00
200
|
210.20
100
|
+75.72% |
|
USD | US3465631097
|
7.19
11/28/2025
|
7.12
11/27/2025
|
+0.98%
+0.07
|
7.14
100
|
7.19
200
|
-54.56% |
|
USD | US34962G2084
|
18.56
11/28/2025
|
19.08
11/27/2025
|
-2.73%
-0.52
|
18.07
100
|
18.62
100
|
-15.98% |
|
USD | US34959E1091
|
81.13
11/28/2025
|
80.55
11/27/2025
|
+0.72%
+0.58
|
81.11
400
|
81.13
300
|
-14.74% |
|
USD | US34965K1079
|
12.71
11/28/2025
|
12.63
11/27/2025
|
+0.63%
+0.08
|
12.71
6,800
|
12.73
1,800
|
-32.28% |
|
USD | US34960Q3074
|
2.82
11/28/2025
|
2.76
11/27/2025
|
+2.17%
+0.06
|
2.81
500
|
2.82
100
|
+36.30% |
|
USD | US34986A1043
|
22.97
11/28/2025
|
22.66
11/27/2025
|
+1.37%
+0.31
|
22.92
2,100
|
22.98
500
|
-29.74% |
|
USD | US3498624093
|
8.90
11/28/2025
|
8.54
11/27/2025
|
+4.22%
+0.36
|
8.90
1,100
|
9.02
1,200
|
+72.87% |
|
USD | US34988V1061
|
3.01
11/28/2025
|
3.05
11/27/2025
|
-1.31%
-0.04
|
3.01
200
|
3.02
200
|
+82.63% |
|
USD | VGG3662E1051
|
0.4112
11/28/2025
|
0.3913
11/27/2025
|
+5.09%
+0.0199
|
0.4072
200
|
0.4142
500
|
-69.67% |
|
USD | US35088F1075
|
11.50
10/21/2025
|
11.50
10/20/2025
|
0.00%
0.00
|
-
-
|
-
-
|
+3.60% |
|
USD | US35138V1026
|
14.79
11/28/2025
|
14.69
11/27/2025
|
+0.68%
+0.10
|
14.80
600
|
14.81
100
|
-51.47% |
|
USD | US35137L1052
|
65.50
11/28/2025
|
65.05
11/27/2025
|
+0.69%
+0.45
|
65.49
200
|
65.51
200
|
+33.90% |
|
USD | US35137L2043
|
58.26
11/28/2025
|
58.12
11/27/2025
|
+0.24%
+0.14
|
58.26
900
|
58.27
300
|
+27.07% |
|
USD | US3516651045
|
4.50
11/28/2025
|
4.50
11/27/2025
|
0.00%
0.00
|
4.43
200
|
4.65
300
|
-21.19% |
|
USD | US35168W1036
|
1.57
11/28/2025
|
1.48
11/27/2025
|
+6.08%
+0.09
|
1.56
6,800
|
1.57
13,900
|
-28.16% |
|
USD | US3551841022
|
4.45
11/28/2025
|
4.53
11/27/2025
|
-1.77%
-0.08
|
4.44
200
|
4.45
3,800
|
-7.55% |
|
USD | US3535141028
|
95.15
11/28/2025
|
96.16
11/27/2025
|
-1.05%
-1.01
|
94.96
100
|
95.15
600
|
-1.32% |
|
USD | US3535251082
|
53.51
11/28/2025
|
53.91
11/27/2025
|
-0.74%
-0.40
|
53.41
100
|
53.72
100
|
+80.30% |
|
USD | US3073598852
|
1.15
11/28/2025
|
1.18
11/27/2025
|
-2.54%
-0.03
|
1.14
24,400
|
1.15
69,600
|
-51.44% |
|
USD | US3563901046
|
131.90
11/28/2025
|
132.32
11/27/2025
|
-0.32%
-0.42
|
131.76
500
|
132.70
100
|
+1.25% |
|
USD | VGG514131470
|
0.7668
11/28/2025
|
0.7642
11/27/2025
|
+0.34%
+0.0026
|
0.75
1,300
|
0.772
100
|
-89.89% |
|
USD | US3570231007
|
8.18
11/28/2025
|
8.01
11/27/2025
|
+2.12%
+0.17
|
8.17
100
|
8.22
200
|
-10.60% |
|
USD | US3580101067
|
28.64
11/28/2025
|
28.07
11/27/2025
|
+2.03%
+0.57
|
28.60
200
|
28.67
100
|
+51.57% |
|
USD | US3580391056
|
57.16
11/28/2025
|
56.26
11/27/2025
|
+1.60%
+0.90
|
57.17
200
|
57.26
3,200
|
-62.01% |
|
USD | US3580541049
|
12.14
11/28/2025
|
12.01
11/27/2025
|
+1.08%
+0.13
|
12.13
2,900
|
12.14
14,800
|
-25.73% |
|
USD | US3584351056
|
20.29
11/28/2025
|
19.86
11/27/2025
|
+2.17%
+0.43
|
20.01
200
|
20.38
200
|
+34.55% |
|
USD | US30779N1054
|
24.50
11/28/2025
|
25.07
11/27/2025
|
-2.27%
-0.57
|
24.33
200
|
24.68
300
|
-14.87% |
|
USD | US35905A1097
|
53.93
11/28/2025
|
53.84
11/27/2025
|
+0.17%
+0.09
|
53.93
400
|
53.96
600
|
-1.52% |
|
USD | US35909D1090
|
37.92
11/28/2025
|
37.87
11/27/2025
|
+0.13%
+0.05
|
37.94
2,100
|
37.95
5,900
|
+9.14% |
|
USD | US35909R1086
|
4.56
11/28/2025
|
4.44
11/27/2025
|
+2.70%
+0.12
|
4.54
7,100
|
4.55
600
|
-37.55% |
|
USD | US30292L1070
|
23.31
11/28/2025
|
23.07
11/27/2025
|
+1.04%
+0.24
|
23.25
200
|
23.36
300
|
-24.68% |
|
USD | US30263Y1047
|
40.95
11/28/2025
|
40.64
11/27/2025
|
+0.76%
+0.31
|
40.82
100
|
41.19
100
|
-1.02% |
|
USD | KYG3530C1096
|
10.67
11/28/2025
|
10.67
11/26/2025
|
0.00%
0.00
|
10.67
900
|
10.75
300
|
+5.02% |
|
USD | KYG3R23E1004
|
1.41
11/28/2025
|
1.32
11/27/2025
|
+6.82%
+0.09
|
1.39
3,600
|
1.41
100
|
- |
|
USD | US35953C1062
|
4.28
11/28/2025
|
4.09
11/27/2025
|
+4.65%
+0.19
|
4.27
1,000
|
4.28
800
|
-43.66% |
|
USD | KYG3730V1059
|
173.24
11/28/2025
|
170.11
11/27/2025
|
+1.84%
+3.13
|
173.24
2,000
|
173.60
500
|
+18.10% |
|
USD | US30320C3016
|
9.43
11/28/2025
|
9.19
11/27/2025
|
+2.61%
+0.24
|
9.33
700
|
9.54
600
|
+66.79% |
|
USD | US3595231073
|
1.80
11/28/2025
|
1.81
11/27/2025
|
-0.55%
-0.01
|
1.80
1,300
|
1.83
100
|
+72.38% |
|
USD | US35952H7008
|
6.71
11/28/2025
|
6.22
11/27/2025
|
+7.88%
+0.49
|
6.70
600
|
6.71
2,000
|
-31.19% |
|
USD | KYG1152A1040
|
2.97
11/28/2025
|
3.02
11/27/2025
|
-1.66%
-0.05
|
2.98
200
|
3.00
200
|
-38.99% |
|
USD | US3596161097
|
10.94
11/28/2025
|
11.32
11/27/2025
|
-3.36%
-0.38
|
10.94
2,200
|
10.96
100
|
+140.85% |
|
USD | US3596641098
|
29.58
11/28/2025
|
30.15
11/27/2025
|
-1.89%
-0.57
|
29.58
300
|
29.60
1,400
|
+63.24% |
|
USD | US3596781092
|
2.69
11/28/2025
|
2.62
11/27/2025
|
+2.67%
+0.07
|
2.69
1,200
|
2.72
1,300
|
-35.78% |
|
USD | US3602711000
|
18.15
11/28/2025
|
18.25
11/27/2025
|
-0.55%
-0.10
|
18.15
4,200
|
18.16
500
|
-5.34% |
|
USD | US3610081057
|
3.16
11/28/2025
|
3.09
11/27/2025
|
+2.27%
+0.07
|
3.15
1,800
|
3.16
1,400
|
-76.92% |
|
USD | US36118L1061
|
169.66
11/28/2025
|
169.60
11/27/2025
|
+0.04%
+0.06
|
169.65
1,400
|
169.66
100
|
+112.03% |
|
USD | US36117V3033
|
1.18
11/28/2025
|
1.22
11/27/2025
|
-3.28%
-0.04
|
1.16
800
|
1.18
200
|
-60.63% |
|
USD | KYG370681069
|
10.52
11/28/2025
|
10.52
11/26/2025
|
-0.47%
-0.05
|
10.52
900
|
10.57
1,100
|
+5.44% |
|
USD | US36120Q1013
|
12.71
11/28/2025
|
12.76
11/27/2025
|
-0.39%
-0.05
|
12.70
200
|
12.77
100
|
+1.51% |
|
USD | US36237H1014
|
29.15
11/28/2025
|
29.47
11/27/2025
|
-1.09%
-0.32
|
29.02
700
|
29.17
4,200
|
-9.66% |
|
USD | IL0010828585
|
25.53
11/28/2025
|
25.10
11/27/2025
|
+1.71%
+0.43
|
24.99
100
|
25.54
1,100
|
+53.89% |
|
USD | US36269P1049
|
3.85
11/28/2025
|
3.83
11/27/2025
|
+0.52%
+0.02
|
3.81
700
|
3.85
300
|
-14.70% |
|
USD | US36269B1052
|
3.50
11/28/2025
|
3.14
11/27/2025
|
+11.46%
+0.36
|
3.49
2,300
|
3.50
1,000
|
+45.37% |
|
USD | US36315X1019
|
31.32
11/28/2025
|
31.13
11/27/2025
|
+0.61%
+0.19
|
31.30
600
|
31.40
100
|
+13.20% |
|
USD | VGG376921117
|
2.93
11/28/2025
|
2.78
11/27/2025
|
+5.40%
+0.15
|
2.78
700
|
3.00
100
|
-71.92% |
|
USD | US36317J2096
|
26.59
11/28/2025
|
26.24
11/27/2025
|
+1.33%
+0.35
|
26.56
100
|
26.57
4,400
|
- |
|
USD | US3632252025
|
5.73
11/28/2025
|
5.76
11/27/2025
|
-0.52%
-0.03
|
5.71
100
|
5.73
400
|
+346.51% |
|
USD | US36322Q2066
|
17.78
11/28/2025
|
17.39
11/27/2025
|
+2.24%
+0.39
|
17.31
100
|
17.78
2,000
|
+273.58% |
|
USD | IL0011313900
|
0.9399
11/28/2025
|
0.9238
11/27/2025
|
+1.74%
+0.0161
|
0.9175
100
|
0.946
500
|
-71.04% |
|
USD | US36467J1088
|
43.53
11/28/2025
|
43.30
11/27/2025
|
+0.53%
+0.23
|
43.51
8,200
|
43.52
700
|
-10.09% |
|
USD | JE00BL970N11
|
5.67
11/28/2025
|
5.39
11/27/2025
|
+5.19%
+0.28
|
5.67
2,700
|
5.68
200
|
-61.72% |
|
USD | KYG3731B1086
|
1.05
11/28/2025
|
1.07
11/27/2025
|
-1.87%
-0.02
|
1.02
400
|
1.05
1,300
|
- |
|
USD | US36468G1031
|
0.5311
11/28/2025
|
0.495
11/27/2025
|
+7.29%
+0.0361
|
0.5331
500
|
0.5397
700
|
-40.36% |
|
USD | US3665051054
|
16.53
11/28/2025
|
16.63
11/27/2025
|
-0.60%
-0.10
|
16.51
41,400
|
16.52
100
|
+84.16% |
|
USD | IL0012050121
|
2.39
11/28/2025
|
2.08
11/27/2025
|
+14.90%
+0.31
|
2.38
400
|
2.42
200
|
-79.01% |
|
USD | US62911P3001
|
1.32
11/28/2025
|
1.32
11/27/2025
|
0.00%
0.00
|
1.30
1,400
|
1.32
100
|
-48.64% |
|
USD | US36166F1003
|
33.86
11/28/2025
|
33.91
11/27/2025
|
-0.15%
-0.05
|
33.70
200
|
33.94
100
|
-21.14% |
|
USD | KYG3777K1031
|
1.39
11/28/2025
|
1.33
11/27/2025
|
+4.51%
+0.06
|
1.39
500
|
1.42
600
|
- |
|
USD | US36831E1082
|
10.98
11/28/2025
|
10.90
11/27/2025
|
+0.73%
+0.08
|
10.97
11,500
|
10.98
100
|
-11.17% |
|
USD | KYG386441037
|
37.10
11/28/2025
|
37.32
11/27/2025
|
-0.59%
-0.22
|
37.10
3,300
|
37.18
2,700
|
+101.51% |
|
USD | US19200A2042
|
4.67
11/28/2025
|
4.26
11/27/2025
|
+9.62%
+0.41
|
4.55
100
|
4.78
800
|
+125.40% |
|
USD | VGG6529J2092
|
17.81
11/28/2025
|
17.75
11/27/2025
|
+0.34%
+0.06
|
17.21
100
|
18.26
100
|
-8.55% |
|
USD | US36165L1089
|
33.97
11/28/2025
|
34.10
11/27/2025
|
-0.38%
-0.13
|
33.93
300
|
34.03
1,300
|
+43.52% |
|
USD | US36266G1076
|
79.99
11/28/2025
|
80.63
11/27/2025
|
-0.79%
-0.64
|
79.95
300
|
80.00
26,400
|
+3.13% |
|
USD | AU0000218109
|
1.08
11/28/2025
|
1.06
11/27/2025
|
+1.89%
+0.02
|
1.06
300
|
1.11
200
|
-54.31% |
|
USD | US6687711084
|
26.37
11/28/2025
|
26.24
11/27/2025
|
+0.50%
+0.13
|
26.36
9,800
|
26.37
1,200
|
-4.16% |
|
USD | US36870C1045
|
2.53
11/28/2025
|
2.50
11/27/2025
|
+1.20%
+0.03
|
2.52
100
|
2.58
100
|
-66.58% |
|
USD | US36872P1030
|
2.23
11/28/2025
|
2.18
11/27/2025
|
+2.29%
+0.05
|
2.20
5,200
|
2.23
100
|
-16.15% |
|
USD | US81663L2007
|
166.95
11/28/2025
|
165.61
11/27/2025
|
+0.81%
+1.34
|
166.95
100
|
166.96
2,300
|
+115.47% |
|
USD | US36870H1032
|
5.56
11/28/2025
|
5.59
11/27/2025
|
-0.54%
-0.03
|
5.56
100
|
5.63
500
|
+136.86% |
|
USD | US36870W1009
|
2.01
11/28/2025
|
1.94
11/27/2025
|
+3.61%
+0.07
|
2.02
100
|
2.05
400
|
-53.37% |
|
USD | US37148K2096
|
5.33
11/28/2025
|
5.30
11/27/2025
|
+0.57%
+0.03
|
5.32
100
|
5.38
100
|
-50.00% |
|
USD | US37149D2045
|
0.9348
11/28/2025
|
0.93
11/27/2025
|
+0.52%
+0.0048
|
0.92
6,500
|
0.96
300
|
-48.90% |
|
USD | US3722791098
|
4.85
11/20/2025
|
4.66
11/19/2025
|
+4.08%
+0.19
|
-
-
|
-
-
|
+32.15% |
|
USD | US3723032062
|
32.36
11/28/2025
|
31.92
11/27/2025
|
+1.38%
+0.44
|
32.36
700
|
32.38
900
|
+52.95% |
|
USD | US3724463027
|
2.96
11/28/2025
|
2.90
11/27/2025
|
+2.07%
+0.06
|
2.96
100
|
2.99
100
|
-93.19% |
|
USD | US3719011096
|
22.83
11/28/2025
|
22.73
11/27/2025
|
+0.44%
+0.10
|
22.83
900
|
22.84
1,200
|
-20.88% |
|
USD | US37253A1034
|
35.67
11/28/2025
|
35.67
11/27/2025
|
0.00%
0.00
|
35.67
2,000
|
35.69
100
|
-10.66% |
|
USD | US37364X1090
|
13.17
11/28/2025
|
11.12
11/27/2025
|
+18.44%
+2.05
|
13.16
100
|
13.25
100
|
+10.98% |
|
USD | US3736786068
|
0.4111
11/28/2025
|
0.40
11/27/2025
|
+2.77%
+0.0111
|
0.4101
100
|
0.4168
100
|
-83.81% |
|
USD | US3738651047
|
39.70
11/28/2025
|
39.94
11/27/2025
|
-0.60%
-0.24
|
39.70
800
|
39.73
1,100
|
-0.70% |
|
USD | US3741631036
|
1.18
11/28/2025
|
1.19
11/27/2025
|
-0.84%
-0.01
|
1.17
131,700
|
1.18
34,400
|
-66.38% |
|
USD | KYG3852D1079
|
10.26
11/28/2025
|
10.29
11/27/2025
|
-0.29%
-0.03
|
10.25
1,500
|
10.30
100
|
- |
|
USD | US3743964062
|
2.14
11/28/2025
|
2.09
11/27/2025
|
+2.39%
+0.05
|
2.13
4,700
|
2.14
42,000
|
0.00% |
|
USD | KYG393871085
|
35.84
11/28/2025
|
35.27
11/27/2025
|
+1.62%
+0.57
|
35.82
1,300
|
35.85
6,700
|
-17.80% |
|
USD | IE000GID8VI0
|
15.16
11/28/2025
|
14.75
11/27/2025
|
+2.78%
+0.41
|
15.16
1,700
|
15.24
100
|
+110.71% |
|
USD | KYG4124C1096
|
5.45
11/28/2025
|
5.32
11/27/2025
|
+2.44%
+0.13
|
5.45
15,600
|
5.46
45,500
|
+12.71% |
|
USD | KYG386171253
|
2.55
11/28/2025
|
2.33
11/27/2025
|
+9.44%
+0.22
|
2.49
200
|
2.55
300
|
- |
|
USD | US3746891072
|
49.96
11/28/2025
|
50.29
11/27/2025
|
-0.66%
-0.33
|
49.91
1,600
|
49.98
800
|
-14.62% |
|
USD | US74940T1043
|
1.11
11/28/2025
|
1.09
11/27/2025
|
+1.83%
+0.02
|
1.11
5,300
|
1.16
900
|
+1.87% |
|
USD | SG9999014831
|
1.51
11/28/2025
|
1.49
11/27/2025
|
+1.34%
+0.02
|
1.51
2,400
|
1.58
200
|
-2.61% |
|
USD | KYG386481041
|
10.49
11/28/2025
|
10.485
11/27/2025
|
+0.05%
+0.005
|
10.48
100
|
10.50
1,000
|
+4.95% |
|
USD | IL0010825102
|
11.64
11/28/2025
|
11.52
11/27/2025
|
+1.04%
+0.12
|
11.64
200
|
11.66
700
|
+87.32% |
|
USD | US3755581036
|
125.84
11/28/2025
|
127.51
11/27/2025
|
-1.31%
-1.67
|
125.83
19,500
|
125.86
800
|
+38.04% |
|
USD | US37637K1088
|
41.06
11/28/2025
|
40.57
11/27/2025
|
+1.21%
+0.49
|
41.05
12,000
|
41.12
700
|
-28.00% |
|
USD | US3765491010
|
9.31
11/28/2025
|
9.30
11/27/2025
|
+0.11%
+0.01
|
9.29
4,400
|
9.31
2,400
|
-14.29% |
|
USD | US3765361080
|
11.06
11/28/2025
|
11.02
11/27/2025
|
+0.36%
+0.04
|
11.06
1,100
|
11.08
1,400
|
-32.14% |
|
USD | VGG397111094
|
0.5025
11/28/2025
|
0.4801
11/27/2025
|
+4.67%
+0.0224
|
0.50
5,000
|
0.5025
300
|
-72.57% |
|
USD | US37955N1063
|
5.16
11/28/2025
|
5.08
11/27/2025
|
+1.57%
+0.08
|
5.10
1,000
|
5.17
200
|
-4.69% |
|
USD | US4112922046
|
1.31
11/28/2025
|
1.30
11/27/2025
|
+0.77%
+0.01
|
1.30
200
|
1.41
100
|
-73.69% |
|
USD | US3774071019
|
4.28
11/28/2025
|
4.32
11/27/2025
|
-0.93%
-0.04
|
4.25
900
|
4.50
100
|
-26.03% |
|
USD | US37892C1062
|
1.24
11/28/2025
|
1.19
11/27/2025
|
+4.20%
+0.05
|
1.22
700
|
1.24
100
|
-51.82% |
|
USD | KYG3937M1143
|
1.55
11/28/2025
|
1.54
11/27/2025
|
+0.65%
+0.01
|
1.54
100
|
1.56
100
|
-60.31% |
|
USD | US3794631024
|
8.57
11/28/2025
|
8.55
11/27/2025
|
+0.23%
+0.02
|
8.56
300
|
8.59
400
|
-25.65% |
|
USD | IL0011741688
|
40.42
11/28/2025
|
39.92
11/27/2025
|
+1.25%
+0.50
|
40.38
200
|
40.42
400
|
-26.79% |
|
USD | US3789735079
|
60.75
11/28/2025
|
61.04
11/27/2025
|
-0.48%
-0.29
|
60.73
100
|
60.75
100
|
- |
|
USD | KYG3R39B1165
|
3.88
11/28/2025
|
3.89
11/27/2025
|
-0.26%
-0.01
|
3.87
100
|
3.93
100
|
-96.96% |
|
USD | MHY272651263
|
1.36
11/28/2025
|
1.34
11/27/2025
|
+1.49%
+0.02
|
1.36
500
|
1.38
200
|
+14.53% |
|
USD | US45824Q8042
|
6.80
11/28/2025
|
6.36
11/27/2025
|
+6.92%
+0.44
|
6.72
200
|
6.80
700
|
-98.58% |
|
USD | US38046C1099
|
7.15
11/28/2025
|
7.08
11/27/2025
|
+0.99%
+0.07
|
7.14
2,800
|
7.15
2,100
|
-12.48% |
|
USD | KYG9491K1397
|
4.00
11/28/2025
|
3.98
11/27/2025
|
+0.50%
+0.02
|
3.99
100
|
4.05
600
|
-60.18% |
|
USD | US38046W2044
|
3.00
11/28/2025
|
2.93
11/27/2025
|
+2.39%
+0.07
|
3.01
100
|
3.05
200
|
-78.12% |
|
USD | BMG9456A1009
|
36.95
11/28/2025
|
36.83
11/27/2025
|
+0.33%
+0.12
|
36.94
400
|
36.97
1,600
|
-12.97% |
|
USD | US3810131017
|
30.02
11/28/2025
|
29.93
11/27/2025
|
+0.30%
+0.09
|
29.99
300
|
30.02
100
|
-5.28% |
|
USD | KYG4013A1159
|
1.42
11/28/2025
|
1.48
11/27/2025
|
-4.05%
-0.06
|
1.37
100
|
1.51
100
|
-44.98% |
|
USD | US3810983003
|
0.727
11/28/2025
|
0.7558
11/27/2025
|
-3.81%
-0.0288
|
0.721
200
|
0.727
200
|
-61.83% |
|
USD | US3821408792
|
1.29
11/28/2025
|
1.26
11/27/2025
|
+2.38%
+0.03
|
1.29
2,400
|
1.30
100
|
-51.35% |
|
USD | US38246G1085
|
2.81
11/28/2025
|
2.83
11/27/2025
|
-0.71%
-0.02
|
2.81
23,600
|
2.82
5,400
|
-39.14% |
|
USD | US3825501014
|
8.66
11/28/2025
|
8.44
11/27/2025
|
+2.61%
+0.22
|
8.64
55,500
|
8.65
6,300
|
-6.22% |
|
USD | US38267D1090
|
71.55
11/28/2025
|
71.75
11/27/2025
|
-0.28%
-0.20
|
71.55
2,800
|
71.74
700
|
-33.08% |
|
USD | US38268T1034
|
1.63
11/28/2025
|
1.63
11/27/2025
|
0.00%
0.00
|
1.61
10,200
|
1.62
3,400
|
+49.54% |
|
USD | KYG4000K1756
|
13.76
11/28/2025
|
12.99
11/27/2025
|
+5.93%
+0.77
|
13.74
200
|
13.78
1,000
|
-28.07% |
|
USD | US38341P1021
|
3.34
11/28/2025
|
3.34
11/27/2025
|
0.00%
0.00
|
3.33
22,800
|
3.34
6,400
|
+269.22% |
|
USD | KYG4035N1034
|
10.65
11/28/2025
|
10.66
11/27/2025
|
-0.09%
-0.01
|
10.65
500
|
10.70
2,200
|
+5.13% |
|
USD | US00439U1043
|
3.18
11/28/2025
|
3.20
11/27/2025
|
-0.62%
-0.02
|
3.17
2,800
|
3.20
900
|
-16.01% |
|
USD | US3847471014
|
110.39
11/28/2025
|
110.16
11/27/2025
|
+0.21%
+0.23
|
110.57
100
|
110.58
6,300
|
+517.14% |
|
USD | US38526M1062
|
157.74
11/28/2025
|
156.43
11/27/2025
|
+0.84%
+1.31
|
157.53
100
|
157.75
1,200
|
-4.50% |
|
USD | KYG304491395
|
2.00
11/28/2025
|
1.91
11/26/2025
|
+4.71%
+0.09
|
-
-
|
-
-
|
-96.46% |
|
USD | US38911N2062
|
57.47
11/28/2025
|
57.43
11/27/2025
|
+0.07%
+0.04
|
57.45
100
|
57.56
100
|
-9.00% |
|
USD | US39037G1094
|
2.58
11/28/2025
|
2.58
11/27/2025
|
0.00%
0.00
|
2.58
100
|
2.65
14,200
|
+42.54% |
|
USD | US3906071093
|
12.77
11/28/2025
|
12.66
11/27/2025
|
+0.87%
+0.11
|
12.75
4,000
|
12.77
900
|
+12.13% |
|
USD | US3909051076
|
60.16
11/28/2025
|
60.23
11/27/2025
|
-0.12%
-0.07
|
59.88
300
|
60.21
100
|
+0.89% |
|
USD | US3932221043
|
10.33
11/28/2025
|
9.99
11/27/2025
|
+3.40%
+0.34
|
10.32
900
|
10.33
100
|
+5.38% |
|
USD | US3943571071
|
22.80
11/28/2025
|
22.59
11/27/2025
|
+0.93%
+0.21
|
22.35
100
|
22.90
200
|
-18.51% |
|
USD | US39531G3083
|
1.56
11/28/2025
|
1.57
11/27/2025
|
-0.64%
-0.01
|
1.53
1,700
|
1.56
300
|
+1.29% |
|
USD | US3953305097
|
3.23
11/28/2025
|
3.26
11/27/2025
|
-0.92%
-0.03
|
3.09
200
|
3.35
200
|
-99.74% |
|
USD | VGG4095T1075
|
1.07
11/28/2025
|
1.04
11/27/2025
|
+2.88%
+0.03
|
1.06
700
|
1.08
5,700
|
-46.39% |
|
USD | KYG4095J1094
|
13.21
11/28/2025
|
13.155
11/27/2025
|
+0.42%
+0.055
|
13.16
800
|
13.21
300
|
-6.04% |
|
USD | CA39540E4013
|
1.02
11/28/2025
|
0.99
11/27/2025
|
+3.03%
+0.03
|
0.9601
100
|
1.03
3,900
|
-87.13% |
|
USD | US39540F3091
|
1.56
11/28/2025
|
1.68
11/27/2025
|
-7.14%
-0.12
|
1.56
500
|
1.65
300
|
+51.35% |
|
USD | US57630J5020
|
6.64
11/28/2025
|
5.73
11/27/2025
|
+15.88%
+0.91
|
6.50
100
|
6.64
600
|
-92.59% |
|
USD | US3622AW4030
|
2.00
11/28/2025
|
1.98
11/27/2025
|
+1.01%
+0.02
|
1.98
1,200
|
2.00
2,500
|
-85.94% |
|
USD | US39813G1094
|
8.76
11/28/2025
|
8.67
11/27/2025
|
+1.04%
+0.09
|
8.75
100
|
8.76
5,200
|
-61.02% |
|
USD | US33749P5070
|
2.99
11/28/2025
|
2.84
11/27/2025
|
+5.28%
+0.15
|
2.89
100
|
3.00
400
|
+52.20% |
|
USD | US3984384087
|
8.85
11/28/2025
|
8.78
11/27/2025
|
+0.80%
+0.07
|
8.84
500
|
8.85
1,300
|
+18.01% |
|
USD | US3968791083
|
8.73
11/28/2025
|
8.35
11/27/2025
|
+4.55%
+0.38
|
8.69
100
|
8.80
200
|
-25.65% |
|
USD | US39874R1014
|
11.13
11/28/2025
|
10.97
11/27/2025
|
+1.46%
+0.16
|
11.12
1,000
|
11.13
20,000
|
-29.72% |
|
USD | US3994732069
|
16.91
11/28/2025
|
16.95
11/27/2025
|
-0.24%
-0.04
|
16.89
1,200
|
16.91
200
|
+39.51% |
|
USD | US39986L1098
|
1.55
11/28/2025
|
1.56
11/27/2025
|
-0.64%
-0.01
|
1.55
600
|
1.56
100
|
-7.69% |
|
USD | US4005011022
|
107.56
11/28/2025
|
107.00
11/27/2025
|
+0.52%
+0.56
|
107.20
100
|
107.59
100
|
+55.89% |
|
USD | US36241U1060
|
6.36
11/28/2025
|
6.29
11/27/2025
|
+1.11%
+0.07
|
6.36
3,500
|
6.37
900
|
+107.59% |
|
USD | KYG3730L1077
|
0.15
11/28/2025
|
0.1549
11/27/2025
|
-3.16%
-0.0049
|
0.1482
500
|
0.1516
500
|
-76.74% |
|
USD | US36254L3087
|
0.7901
11/28/2025
|
0.8018
11/27/2025
|
-1.46%
-0.0117
|
0.7851
900
|
0.7987
300
|
-73.71% |
|
USD | US40131M1099
|
108.42
11/28/2025
|
107.79
11/27/2025
|
+0.58%
+0.63
|
108.40
400
|
108.42
100
|
+252.83% |
|
USD | KYG4236L1389
|
0.888
11/28/2025
|
0.77
11/27/2025
|
+15.32%
+0.118
|
0.8783
200
|
0.8885
300
|
-46.15% |
|
USD | US4023071024
|
11.88
11/28/2025
|
11.86
11/27/2025
|
+0.17%
+0.02
|
11.87
5,600
|
11.88
8,200
|
+74.16% |
|
USD | US40251W5076
|
3.00
11/26/2025
|
3.8102
11/24/2025
|
-21.26%
-0.8102
|
-
-
|
-
-
|
-46.92% |
|
USD | US4037831033
|
7.75
11/28/2025
|
7.85
11/27/2025
|
-1.27%
-0.10
|
7.72
200
|
7.75
100
|
-35.12% |
|
USD | US4038291047
|
9.50
11/28/2025
|
9.65
11/27/2025
|
-1.55%
-0.15
|
9.50
700
|
9.75
3,000
|
+6.98% |
|
USD | US44332N1063
|
46.10
11/28/2025
|
46.56
11/27/2025
|
-0.99%
-0.46
|
46.06
500
|
46.10
1,100
|
+40.96% |
|
USD | US7843051043
|
46.43
11/28/2025
|
46.38
11/27/2025
|
+0.11%
+0.05
|
46.43
4,500
|
46.46
700
|
-5.77% |
|
USD | US4046091090
|
18.47
11/28/2025
|
18.40
11/27/2025
|
+0.38%
+0.07
|
18.44
1,000
|
18.47
3,900
|
-40.10% |
|
USD | US4052171000
|
1.10
11/28/2025
|
1.07
11/27/2025
|
+2.80%
+0.03
|
1.10
500
|
1.11
4,700
|
-82.60% |
|
USD | US40619L2016
|
0.44
11/26/2025
|
0.42
11/25/2025
|
+4.76%
+0.02
|
-
-
|
-
-
|
-66.15% |
|
USD | US40609P1057
|
20.39
11/28/2025
|
19.89
11/27/2025
|
+2.51%
+0.50
|
20.37
100
|
20.40
4,200
|
+73.71% |
|
USD | US40637H1095
|
71.40
11/28/2025
|
72.66
11/27/2025
|
-1.73%
-1.26
|
71.40
100
|
71.48
15,200
|
+51.98% |
|
USD | US4074971064
|
123.935
11/28/2025
|
122.41
11/27/2025
|
+1.25%
+1.525
|
123.99
100
|
124.00
100
|
-17.32% |
|
USD | US4101201097
|
60.59
11/28/2025
|
60.765
11/27/2025
|
-0.29%
-0.175
|
60.56
800
|
60.62
100
|
+11.05% |
|
USD | US4104952043
|
27.62
11/28/2025
|
27.89
11/27/2025
|
-0.97%
-0.27
|
27.62
2,700
|
27.64
100
|
+18.08% |
|
USD | US4107091096
|
22.75
11/28/2025
|
22.45
11/27/2025
|
+1.34%
+0.30
|
22.72
100
|
22.76
100
|
-2.62% |
|
USD | KYG4290F1182
|
1.07
11/28/2025
|
0.96
11/27/2025
|
+11.46%
+0.11
|
1.00
5,300
|
1.09
200
|
-74.40% |
|
USD | KYG4290D1051
|
0.56
11/28/2025
|
0.5664
11/27/2025
|
-1.13%
-0.0064
|
0.56
300
|
0.5784
100
|
- |
|
USD | US4131601027
|
9.56
11/28/2025
|
9.54
11/27/2025
|
+0.21%
+0.02
|
9.56
9,800
|
9.57
2,600
|
-27.89% |
|
USD | US4131971040
|
35.29
11/28/2025
|
35.56
11/27/2025
|
-0.76%
-0.27
|
35.25
700
|
35.29
2,300
|
+3.34% |
|
USD | KYG1180K1168
|
0.0753
11/21/2025
|
1.059
11/20/2025
|
-92.89%
-0.9837
|
-
-
|
-
-
|
-87.02% |
|
USD | US4158581094
|
41.78
11/28/2025
|
41.30
11/27/2025
|
+1.16%
+0.48
|
41.77
100
|
41.81
2,700
|
+23.10% |
|
USD | US4161962026
|
3.81
11/28/2025
|
3.33
11/27/2025
|
+14.41%
+0.48
|
3.73
300
|
3.89
100
|
-35.34% |
|
USD | US4169061052
|
0.761
11/28/2025
|
0.7494
11/27/2025
|
+1.55%
+0.0116
|
0.7596
2,300
|
0.7764
1,000
|
-64.48% |
|
USD | US4180561072
|
82.60
11/28/2025
|
82.67
11/27/2025
|
-0.08%
-0.07
|
82.59
1,100
|
82.61
8,800
|
+47.86% |
|
USD | US4202611095
|
130.02
11/28/2025
|
131.04
11/27/2025
|
-0.78%
-1.02
|
130.01
1,400
|
130.18
200
|
+6.82% |
|
USD | US4204761039
|
34.00
11/28/2025
|
33.55
11/27/2025
|
+1.34%
+0.45
|
33.70
100
|
34.00
400
|
+18.34% |
|
USD | US4041111067
|
24.20
11/28/2025
|
24.19
11/27/2025
|
+0.04%
+0.01
|
24.01
100
|
24.20
500
|
+10.46% |
|
USD | US40423R2040
|
2.12
11/28/2025
|
1.95
11/27/2025
|
+8.72%
+0.17
|
2.07
400
|
2.17
200
|
-89.07% |
|
USD | US42225T1079
|
2.99
11/28/2025
|
2.92
11/27/2025
|
+2.40%
+0.07
|
2.99
2,600
|
3.00
2,500
|
-58.70% |
|
USD | US42217D1028
|
1.52
11/28/2025
|
1.48
11/27/2025
|
+2.70%
+0.04
|
1.51
900
|
1.55
300
|
-72.54% |
|
USD | US4219061086
|
18.78
11/28/2025
|
18.95
11/27/2025
|
-0.90%
-0.17
|
18.77
500
|
18.78
400
|
+63.15% |
|
USD | US42226A1079
|
105.18
11/28/2025
|
104.99
11/27/2025
|
+0.18%
+0.19
|
105.13
900
|
105.20
1,100
|
+9.42% |
|
USD | US42222N1037
|
25.15
11/28/2025
|
25.32
11/27/2025
|
-0.67%
-0.17
|
25.09
700
|
25.16
2,300
|
-20.38% |
|
USD | US42238H1086
|
0.77
11/28/2025
|
0.6037
11/27/2025
|
+27.55%
+0.1663
|
0.76
3,400
|
0.7621
1,100
|
-73.75% |
|
USD | US42240Q1040
|
0.47
11/28/2025
|
0.4812
11/27/2025
|
-2.33%
-0.0112
|
0.46
3,100
|
0.4839
100
|
-73.49% |
|
USD | US4223471040
|
7.86
11/28/2025
|
7.90
11/27/2025
|
-0.51%
-0.04
|
7.86
6,500
|
7.87
600
|
-29.59% |
|
USD | US42254E3027
|
2.61
11/28/2025
|
2.67
11/27/2025
|
-2.25%
-0.06
|
2.57
1,600
|
2.69
100
|
-30.10% |
|
USD | MHY3130D1013
|
1.12
11/28/2025
|
1.12
11/27/2025
|
0.00%
0.00
|
1.12
200
|
1.13
2,500
|
- |
|
USD | US4228191023
|
58.87
11/28/2025
|
58.83
11/27/2025
|
+0.07%
+0.04
|
58.86
1,900
|
58.88
200
|
+32.77% |
|
USD | BMG4388N1065
|
18.95
11/28/2025
|
19.06
11/27/2025
|
-0.58%
-0.11
|
18.95
200
|
18.96
5,700
|
-68.14% |
|
USD | US4234031049
|
6.96
11/28/2025
|
6.95
11/27/2025
|
+0.14%
+0.01
|
6.95
5,100
|
6.96
2,000
|
-9.86% |
|
USD | VGG4R52R1030
|
3.85
11/28/2025
|
3.63
11/27/2025
|
+6.06%
+0.22
|
3.74
300
|
3.85
700
|
-37.41% |
|
USD | US4258851009
|
10.17
11/28/2025
|
10.38
11/27/2025
|
-2.02%
-0.21
|
9.80
300
|
10.50
6,800
|
-17.81% |
|
USD | US8064071025
|
74.57
11/28/2025
|
75.25
11/27/2025
|
-0.90%
-0.68
|
74.57
6,000
|
74.60
100
|
+8.74% |
|
USD | US74767N1072
|
5.04
11/28/2025
|
5.39
11/27/2025
|
-6.49%
-0.35
|
5.04
300
|
5.08
200
|
+149.54% |
|
USD | US4269271098
|
10.89
11/28/2025
|
11.00
11/27/2025
|
-1.00%
-0.11
|
10.89
5,200
|
10.90
700
|
+17.27% |
|
USD | US42727R2031
|
6.26
11/28/2025
|
6.35
11/27/2025
|
-1.42%
-0.09
|
6.26
500
|
6.50
300
|
-81.54% |
|
USD | US42722X1063
|
23.94
11/28/2025
|
24.25
11/27/2025
|
-1.28%
-0.31
|
23.94
2,600
|
24.03
500
|
-1.02% |
|
USD | US42727E1038
|
1.35
11/28/2025
|
1.33
11/27/2025
|
+1.50%
+0.02
|
1.31
100
|
1.35
300
|
-28.11% |
|
USD | US4277461020
|
1.16
11/28/2025
|
1.12
11/27/2025
|
+3.57%
+0.04
|
1.15
8,000
|
1.16
71,000
|
-26.80% |
|
USD | US42806J7000
|
5.24
11/28/2025
|
5.12
11/27/2025
|
+2.34%
+0.12
|
5.23
6,600
|
5.24
200
|
+39.89% |
|
USD | US4280501085
|
19.23
11/28/2025
|
18.73
11/27/2025
|
+2.67%
+0.50
|
19.21
400
|
19.24
1,900
|
+35.53% |
|
USD | US40417F1093
|
2.51
11/28/2025
|
2.54
11/27/2025
|
-1.18%
-0.03
|
2.48
500
|
2.51
200
|
-20.87% |
|
USD | CA42981E4013
|
2.61
11/28/2025
|
2.66
11/27/2025
|
-1.88%
-0.05
|
2.60
10,500
|
2.61
2,900
|
-13.92% |
|
USD | KYG1901X1161
|
12.195
11/28/2025
|
12.205
11/27/2025
|
-0.08%
-0.01
|
12.09
100
|
12.29
100
|
-85.34% |
|
USD | US43114Q1058
|
6.71
11/28/2025
|
6.51
11/27/2025
|
+3.07%
+0.20
|
6.71
600
|
6.72
1,900
|
-55.71% |
|
USD | VGG4481U1066
|
1.15
11/28/2025
|
1.14
11/27/2025
|
+0.88%
+0.01
|
1.12
300
|
1.15
400
|
-42.13% |
|
USD | US4316361090
|
8.75
11/28/2025
|
8.86
11/27/2025
|
-1.24%
-0.11
|
8.74
3,800
|
8.75
7,300
|
-9.03% |
|
USD | US43289P1066
|
7.56
11/28/2025
|
7.41
11/27/2025
|
+2.02%
+0.15
|
7.56
6,800
|
7.57
36,300
|
-7.84% |
|
USD | US4333231029
|
292.91
11/28/2025
|
293.64
11/27/2025
|
-0.25%
-0.73
|
291.04
80
|
292.91
200
|
+15.54% |
|
USD | US4335351015
|
8.69
11/28/2025
|
8.65
11/27/2025
|
+0.46%
+0.04
|
8.40
600
|
8.98
100
|
-38.91% |
|
USD | KYG451391059
|
1.61
11/28/2025
|
1.58
11/27/2025
|
+1.90%
+0.03
|
1.61
100
|
1.65
100
|
+10.49% |
|
USD | CA4339211035
|
3.36
11/28/2025
|
3.20
11/27/2025
|
+5.00%
+0.16
|
3.36
47,100
|
3.37
19,400
|
+12.28% |
|
USD | KYG6365B1041
|
0.9861
11/28/2025
|
0.96
11/27/2025
|
+2.72%
+0.0261
|
0.986
1,600
|
0.9902
300
|
- |
|
USD | KYG4594M1087
|
1.63
11/28/2025
|
1.66
11/27/2025
|
-1.81%
-0.03
|
1.61
1,100
|
1.70
1,700
|
+26.72% |
|
USD | US42227W3060
|
2.24
11/28/2025
|
2.35
11/27/2025
|
-4.68%
-0.11
|
2.24
5,500
|
2.28
200
|
-99.04% |
|
USD | KYG4405D1079
|
10.38
11/28/2025
|
10.36
11/27/2025
|
+0.19%
+0.02
|
10.38
100
|
10.40
1,200
|
- |
|
USD | US4364401012
|
74.97
11/28/2025
|
74.80
11/27/2025
|
+0.23%
+0.17
|
74.96
1,100
|
74.99
1,600
|
+3.76% |
|
USD | US43689E1073
|
55.47
11/28/2025
|
55.76
11/27/2025
|
-0.52%
-0.29
|
55.36
100
|
55.85
100
|
+20.67% |
|
USD | US43708L1089
|
16.00
11/28/2025
|
15.51
11/27/2025
|
+3.16%
+0.49
|
15.90
100
|
16.10
2,800
|
+23.10% |
|
USD | KYG458061093
|
2.78
11/28/2025
|
3.04
11/27/2025
|
-8.55%
-0.26
|
2.76
100
|
3.10
100
|
-64.28% |
|
USD | US4383331067
|
2.69
11/28/2025
|
2.69
11/27/2025
|
0.00%
0.00
|
2.69
29,900
|
2.70
25,100
|
-61.18% |
|
USD | US4385161066
|
192.19
11/28/2025
|
189.99
11/27/2025
|
+1.16%
+2.20
|
192.13
500
|
192.18
100
|
-15.89% |
|
USD | US4390381006
|
10.73
11/28/2025
|
10.80
11/27/2025
|
-0.65%
-0.07
|
10.72
100
|
10.93
200
|
-22.91% |
|
USD | US43906K2096
|
0.891
11/28/2025
|
0.891
11/26/2025
|
0.00%
0.00
|
-
-
|
-
-
|
-55.67% |
|
USD | US43940T1097
|
10.62
11/28/2025
|
10.71
11/27/2025
|
-0.84%
-0.09
|
10.62
1,900
|
10.63
1,800
|
-12.86% |
|
USD | US4404071049
|
17.14
11/28/2025
|
17.23
11/27/2025
|
-0.52%
-0.09
|
17.12
800
|
17.14
100
|
+6.95% |
|
USD | KYG4627B1032
|
10.50
11/28/2025
|
10.49
11/26/2025
|
0.00%
0.00
|
10.49
500
|
10.52
1,000
|
- |
|
USD | US44045A1025
|
6.68
11/28/2025
|
6.66
11/27/2025
|
+0.30%
+0.02
|
6.66
1,100
|
6.67
500
|
-25.92% |
|
USD | US44107P1049
|
17.63
11/28/2025
|
17.74
11/27/2025
|
-0.62%
-0.11
|
17.63
1,000
|
17.64
4,100
|
+1.26% |
|
USD | US44148G2049
|
1.21
11/28/2025
|
1.20
11/27/2025
|
+0.83%
+0.01
|
1.21
300
|
1.22
700
|
+60.41% |
|
USD | US44170P1066
|
2.11
11/28/2025
|
1.94
11/27/2025
|
+8.76%
+0.17
|
2.11
400
|
2.14
7,600
|
-13.78% |
|
USD | KYG4619M1096
|
12.51
11/28/2025
|
12.01
11/26/2025
|
0.00%
0.00
|
12.30
100
|
12.75
300
|
+9.74% |
|
USD | KYG4645R1149
|
0.3701
11/28/2025
|
0.3624
11/27/2025
|
+2.12%
+0.0077
|
0.3701
600
|
0.3796
3,200
|
- |
|
USD | KYG4645E1052
|
1.33
11/28/2025
|
1.29
11/27/2025
|
+3.10%
+0.04
|
1.33
600
|
1.34
1,500
|
-24.56% |
|
USD | IL0012187428
|
1.11
11/28/2025
|
1.10
11/27/2025
|
+0.91%
+0.01
|
1.10
700
|
1.11
800
|
-84.06% |
|
USD | US4433201062
|
38.57
11/28/2025
|
38.78
11/27/2025
|
-0.54%
-0.21
|
38.57
2,400
|
38.64
700
|
-12.97% |
|
USD | US4441441098
|
6.80
11/28/2025
|
6.85
11/27/2025
|
-0.73%
-0.05
|
6.79
300
|
6.80
2,400
|
+22.76% |
|
USD | KYG464401143
|
10.58
11/28/2025
|
10.68
11/27/2025
|
-0.94%
-0.10
|
10.21
100
|
10.60
300
|
+125.32% |
|
USD | US44473E2046
|
3.37
11/28/2025
|
3.37
11/27/2025
|
0.00%
0.00
|
3.36
100
|
3.60
200
|
+4.33% |
|
USD | US44486Q1031
|
1.35
11/28/2025
|
1.33
11/27/2025
|
+1.50%
+0.02
|
1.35
18,900
|
1.36
3,800
|
-73.66% |
|
USD | US4461501045
|
16.30
11/28/2025
|
16.27
11/27/2025
|
+0.18%
+0.03
|
16.28
40,100
|
16.29
21,700
|
0.00% |
|
USD | US4473241044
|
16.20
11/28/2025
|
16.40
11/27/2025
|
-1.22%
-0.20
|
16.20
1,900
|
16.23
100
|
-14.98% |
|
USD | US4474621020
|
164.61
11/28/2025
|
165.01
11/27/2025
|
-0.24%
-0.40
|
164.41
200
|
164.81
1,600
|
+32.79% |
|
USD | US44812J1043
|
45.00
11/28/2025
|
42.37
11/27/2025
|
+6.21%
+2.63
|
45.00
200
|
45.03
1,300
|
+106.78% |
|
USD | US44842L1035
|
14.42
11/28/2025
|
14.32
11/27/2025
|
+0.70%
+0.10
|
14.40
100
|
14.57
200
|
-0.62% |
|
USD | US44852G3092
|
1.55
11/28/2025
|
1.58
11/27/2025
|
-1.90%
-0.03
|
1.54
100
|
1.64
600
|
-50.41% |
|
USD | US44862P2083
|
11.70
11/28/2025
|
10.51
11/27/2025
|
+11.32%
+1.19
|
11.69
100
|
11.71
400
|
+375.57% |
|
USD | US44888K4076
|
1.84
11/28/2025
|
1.79
11/27/2025
|
+2.79%
+0.05
|
1.81
100
|
1.89
200
|
-69.14% |
|
USD | US44916K1060
|
1.07
11/28/2025
|
1.04
11/27/2025
|
+2.88%
+0.03
|
1.05
4,500
|
1.08
1,400
|
+18.18% |
|
USD | US30234E2037
|
4.51
11/28/2025
|
4.24
11/27/2025
|
+6.37%
+0.27
|
4.45
1,100
|
4.51
100
|
-63.70% |
|
USD | US46571Y1073
|
23.67
11/28/2025
|
23.57
11/27/2025
|
+0.42%
+0.10
|
23.67
1,800
|
23.75
100
|
+2.30% |
|
USD | US44891N2080
|
35.07
11/28/2025
|
34.62
11/27/2025
|
+1.30%
+0.45
|
35.06
300
|
35.07
3,300
|
+40.05% |
|
USD | US44934N1081
|
10.50
11/27/2025
|
10.45
11/25/2025
|
+0.48%
+0.05
|
10.43
400
|
10.50
1,500
|
+3.65% |
|
USD | BMG4690M1010
|
35.19
11/28/2025
|
35.08
11/27/2025
|
+0.31%
+0.11
|
35.16
100
|
35.20
200
|
+63.24% |
|
USD | US4510337086
|
1.23
11/28/2025
|
1.20
11/27/2025
|
+2.50%
+0.03
|
1.22
600
|
1.23
1,200
|
-51.02% |
|
USD | US4511001012
|
8.12
11/28/2025
|
8.00
11/27/2025
|
+1.50%
+0.12
|
8.12
1,300
|
8.13
200
|
-7.73% |
|
USD | IL0011224156
|
0.7218
11/28/2025
|
0.6975
11/27/2025
|
+3.48%
+0.0243
|
0.711
5,200
|
0.7248
500
|
-36.59% |
|
USD | US44925C1036
|
78.04
11/28/2025
|
78.98
11/27/2025
|
-1.19%
-0.94
|
77.86
1,300
|
78.04
700
|
-33.75% |
|
USD | KYG4740B1059
|
16.80
11/28/2025
|
16.70
11/27/2025
|
+0.60%
+0.10
|
16.80
3,600
|
16.81
100
|
-48.17% |
|
USD | KYG4R20B1074
|
9.09
11/28/2025
|
8.87
11/27/2025
|
+2.48%
+0.22
|
9.07
500
|
9.08
1,900
|
+110.19% |
|
USD | MHY4001C2065
|
0.7978
11/28/2025
|
0.8324
11/27/2025
|
-4.16%
-0.0346
|
0.7801
3,500
|
0.7974
100
|
-99.05% |
|
USD | IE0005711209
|
185.00
11/28/2025
|
183.65
11/27/2025
|
+0.74%
+1.35
|
185.00
400
|
185.14
3,500
|
-12.43% |
|
USD | US44930G1076
|
148.44
11/28/2025
|
149.14
11/27/2025
|
-0.47%
-0.70
|
148.32
600
|
148.78
100
|
-3.89% |
|
USD | KYG4760B1005
|
0.98
11/28/2025
|
1.04
11/27/2025
|
-5.77%
-0.06
|
0.97
100
|
1.00
5,100
|
-38.46% |
|
USD | US4516222035
|
3.73
11/28/2025
|
3.93
11/27/2025
|
-5.09%
-0.20
|
3.70
300
|
3.88
200
|
-47.95% |
|
USD | US45166A1025
|
35.62
11/28/2025
|
35.88
11/27/2025
|
-0.72%
-0.26
|
35.62
1,000
|
35.64
2,900
|
+39.61% |
|
USD | US45170X2053
|
3.37
11/28/2025
|
3.42
11/27/2025
|
-1.46%
-0.05
|
3.37
100
|
3.41
900
|
-6.56% |
|
USD | US45168D1046
|
752.88
11/28/2025
|
755.96
11/27/2025
|
-0.41%
-3.08
|
752.42
280
|
753.59
40
|
+82.85% |
|
USD | US44951W1062
|
418.57
11/28/2025
|
420.75
11/27/2025
|
-0.52%
-2.18
|
418.56
720
|
420.00
240
|
+109.37% |
|
USD | US44951J1051
|
26.07
11/28/2025
|
26.05
11/27/2025
|
+0.08%
+0.02
|
26.00
100
|
26.07
100
|
+13.36% |
|
USD | US45174J5092
|
3.93
11/28/2025
|
3.84
11/27/2025
|
+2.34%
+0.09
|
3.92
400
|
3.93
7,200
|
+93.94% |
|
USD | US4523271090
|
131.45
11/28/2025
|
129.81
11/27/2025
|
+1.26%
+1.64
|
131.44
100
|
131.45
700
|
-2.86% |
|
USD | CA44969Q4060
|
1.82
11/28/2025
|
1.76
11/27/2025
|
+3.41%
+0.06
|
1.78
100
|
1.82
200
|
-25.74% |
|
USD | US45175G2075
|
6.91
11/28/2025
|
6.91
11/27/2025
|
0.00%
0.00
|
6.86
400
|
7.05
100
|
-64.89% |
|
USD | NL0015285941
|
10.69
11/28/2025
|
10.61
11/27/2025
|
+0.75%
+0.08
|
10.69
1,500
|
10.70
100
|
+49.23% |
|
USD | US4525211078
|
7.11
11/28/2025
|
7.07
11/27/2025
|
+0.57%
+0.04
|
7.10
2,800
|
7.11
1,800
|
-19.01% |
|
USD | US45258H1068
|
4.25
11/28/2025
|
4.30
11/27/2025
|
-1.16%
-0.05
|
4.23
600
|
4.29
500
|
+95.45% |
|
USD | US4525253062
|
4.84
11/28/2025
|
4.80
11/27/2025
|
+0.83%
+0.04
|
4.81
200
|
5.11
200
|
-6.80% |
|
USD | US45254E1073
|
7.66
11/28/2025
|
7.51
11/27/2025
|
+2.00%
+0.15
|
7.64
1,800
|
7.66
200
|
+241.36% |
|
USD | US4525EP1011
|
0.7119
11/28/2025
|
0.701
11/27/2025
|
+1.55%
+0.0109
|
0.7118
300
|
0.712
100
|
-29.90% |
|
USD | US45256X1037
|
2.36
11/28/2025
|
2.13
11/27/2025
|
+10.80%
+0.23
|
2.35
42,900
|
2.36
125,700
|
-16.80% |
|
USD | US45258D1054
|
39.50
11/28/2025
|
40.13
11/27/2025
|
-1.57%
-0.63
|
39.31
4,700
|
39.50
500
|
+36.03% |
|
USD | US45257U1088
|
18.42
11/28/2025
|
18.63
11/27/2025
|
-1.13%
-0.21
|
18.43
1,300
|
18.44
1,100
|
+75.42% |
|
USD | US45258J1025
|
24.15
11/28/2025
|
23.70
11/27/2025
|
+1.90%
+0.45
|
24.14
13,900
|
24.23
5,400
|
-4.32% |
|
USD | US45254U1016
|
1.75
11/28/2025
|
1.75
11/27/2025
|
0.00%
0.00
|
1.69
100
|
1.77
4,100
|
-0.57% |
|
USD | US45257L1089
|
2.03
11/28/2025
|
1.89
11/27/2025
|
+7.41%
+0.14
|
2.01
200
|
2.03
16,200
|
-12.90% |
|
USD | MHY3894J1872
|
4.69
11/28/2025
|
6.00
11/27/2025
|
-21.83%
-1.31
|
4.72
1,000
|
4.73
30,300
|
+99.34% |
|
USD | US4532041096
|
171.87
11/28/2025
|
172.81
11/27/2025
|
-0.54%
-0.94
|
171.54
100
|
171.92
800
|
+18.97% |
|
USD | US15117N7012
|
4.12
11/28/2025
|
3.86
11/27/2025
|
+6.74%
+0.26
|
4.09
100
|
4.12
200
|
-68.85% |
|
USD | US45674E2081
|
1.98
11/28/2025
|
2.01
11/27/2025
|
-1.49%
-0.03
|
1.97
100
|
2.04
100
|
-73.95% |
|
USD | US45333F1093
|
0.3602
11/28/2025
|
0.3571
11/27/2025
|
+0.87%
+0.0031
|
0.3591
100
|
0.362
2,300
|
-83.16% |
|
USD | US45337C1027
|
104.46
11/28/2025
|
105.65
11/27/2025
|
-1.13%
-1.19
|
104.46
4,600
|
104.53
200
|
+52.96% |
|
USD | US45339J2042
|
2.23
11/28/2025
|
2.23
11/27/2025
|
0.00%
0.00
|
2.11
100
|
2.24
600
|
-90.54% |
|
USD | US4538361084
|
72.05
11/28/2025
|
72.82
11/27/2025
|
-1.06%
-0.77
|
71.95
600
|
72.15
700
|
+13.44% |
|
USD | US4538386099
|
32.65
11/28/2025
|
32.72
11/27/2025
|
-0.21%
-0.07
|
32.64
1,500
|
32.68
100
|
-6.06% |
|
USD | US45569U1016
|
3.56
11/28/2025
|
3.49
11/27/2025
|
+2.01%
+0.07
|
3.56
2,000
|
3.57
12,700
|
-13.83% |
|
USD | GB00BN4HT335
|
33.60
11/28/2025
|
33.48
11/27/2025
|
+0.36%
+0.12
|
33.60
9,600
|
33.61
1,500
|
+169.35% |
|
USD | US4562371066
|
5.54
11/28/2025
|
5.52
11/27/2025
|
+0.36%
+0.02
|
5.54
1,500
|
5.55
2,800
|
+51.23% |
|
USD | NL0012661870
|
1.26
11/28/2025
|
1.19
11/27/2025
|
+5.88%
+0.07
|
1.26
100
|
1.27
5,700
|
-51.82% |
|
USD | KYG6001J1076
|
10.27
11/28/2025
|
10.31
11/27/2025
|
-0.39%
-0.04
|
10.27
1,900
|
10.33
21,500
|
- |
|
USD | KYG1169T1040
|
10.74
11/28/2025
|
10.72
11/27/2025
|
+0.19%
+0.02
|
10.73
200
|
10.76
300
|
+8.72% |
|
USD | KYG477243003
|
0.9103
11/28/2025
|
0.9101
11/27/2025
|
+0.02%
+0.0002
|
0.9101
3,000
|
0.9798
3,300
|
-59.73% |
|
USD | US45675Y1047
|
5.38
11/28/2025
|
5.35
11/27/2025
|
+0.56%
+0.03
|
5.38
200
|
5.39
1,400
|
+60.18% |
|
USD | US4570301048
|
76.92
11/28/2025
|
77.29
11/27/2025
|
-0.48%
-0.37
|
76.57
200
|
77.00
300
|
+19.94% |
|
USD | US45719W2052
|
1.52
11/28/2025
|
1.54
11/27/2025
|
-1.30%
-0.02
|
1.54
700
|
1.55
1,800
|
-52.62% |
|
USD | US45720N1037
|
84.12
11/28/2025
|
83.66
11/27/2025
|
+0.55%
+0.46
|
84.12
500
|
85.23
4,300
|
+443.25% |
|
USD | KYG4808M1006
|
0.576
11/28/2025
|
0.5788
11/27/2025
|
-0.48%
-0.0028
|
0.572
200
|
0.58
7,400
|
- |
|
USD | CA4576377002
|
1.33
11/28/2025
|
1.32
11/27/2025
|
+0.76%
+0.01
|
1.33
1,100
|
1.35
200
|
-71.37% |
|
USD | IL0011595993
|
14.25
11/28/2025
|
14.06
11/27/2025
|
+1.35%
+0.19
|
14.23
400
|
14.24
400
|
-15.81% |
|
USD | US45782T1051
|
1.74
11/28/2025
|
1.65
11/27/2025
|
+5.45%
+0.09
|
1.73
1,100
|
1.74
400
|
-64.67% |
|
USD | US45781K2042
|
1.95
11/28/2025
|
1.89
11/27/2025
|
+3.17%
+0.06
|
1.95
1,100
|
1.97
100
|
+2.16% |
|
USD | KYG7776G1047
|
0.705
11/28/2025
|
0.70
11/27/2025
|
+0.71%
+0.005
|
0.69
200
|
0.7225
100
|
-74.82% |
|
USD | US4576JP2087
|
0.2233
11/28/2025
|
0.2255
11/27/2025
|
-0.98%
-0.0022
|
0.2232
6,000
|
0.2233
1,500
|
-95.12% |
|
USD | US4576422053
|
57.47
11/28/2025
|
57.34
11/27/2025
|
+0.23%
+0.13
|
57.49
100
|
57.50
2,200
|
+45.09% |
|
USD | US45768S1050
|
74.76
11/28/2025
|
74.55
11/27/2025
|
+0.28%
+0.21
|
74.54
400
|
74.93
2,700
|
-32.26% |
|
USD | US45791D2080
|
1.49
11/28/2025
|
1.51
11/27/2025
|
-1.32%
-0.02
|
1.48
4,200
|
1.50
200
|
-69.31% |
|
USD | US45784A1043
|
5.28
11/28/2025
|
4.96
11/27/2025
|
+6.45%
+0.32
|
5.23
100
|
5.29
300
|
+26.21% |
|
USD | AU0000226177
|
2.77
11/28/2025
|
2.75
11/27/2025
|
+0.73%
+0.02
|
2.67
200
|
2.78
200
|
-48.60% |
|
USD | US45769N1054
|
9.74
11/28/2025
|
9.86
11/27/2025
|
-1.22%
-0.12
|
9.73
100
|
9.75
200
|
+15.46% |
|
USD | US45781M1018
|
21.73
11/28/2025
|
21.71
11/27/2025
|
+0.09%
+0.02
|
21.71
2,500
|
21.73
8,000
|
+25.13% |
|
USD | IL0011745804
|
1.28
11/28/2025
|
1.22
11/27/2025
|
+4.92%
+0.06
|
1.27
36,300
|
1.28
53,700
|
-27.38% |
|
USD | US45784M1080
|
5.75
11/28/2025
|
5.20
11/27/2025
|
+10.58%
+0.55
|
5.73
8,300
|
5.75
1,400
|
-62.45% |
|
USD | US45780L1044
|
7.08
11/28/2025
|
7.12
11/27/2025
|
-0.56%
-0.04
|
7.05
1,000
|
7.08
800
|
-22.36% |
|
USD | US45783Q1004
|
0.9256
11/28/2025
|
0.8706
11/27/2025
|
+6.32%
+0.055
|
0.9116
500
|
0.9395
300
|
-78.97% |
|
USD | US45773H4092
|
2.06
11/28/2025
|
1.96
11/27/2025
|
+5.10%
+0.10
|
2.05
100
|
2.06
500
|
+7.10% |
|
USD | US45782B3024
|
10.93
11/28/2025
|
10.59
11/27/2025
|
+3.21%
+0.34
|
10.91
100
|
10.95
200
|
+3.22% |
|
USD | US45765U1034
|
86.57
11/28/2025
|
86.77
11/27/2025
|
-0.23%
-0.20
|
86.54
1,300
|
86.62
900
|
-42.95% |
|
USD | US68235C2061
|
6.14
11/28/2025
|
6.04
11/27/2025
|
+1.66%
+0.10
|
6.07
800
|
6.15
400
|
+153.78% |
|
USD | US4576693075
|
207.77
11/28/2025
|
204.51
11/27/2025
|
+1.59%
+3.26
|
207.75
300
|
207.83
200
|
+196.22% |
|
USD | IL0011715781
|
1.09
11/28/2025
|
1.04
11/27/2025
|
+4.81%
+0.05
|
1.08
400
|
1.09
100
|
+1.96% |
|
USD | US45791E2063
|
2.69
11/28/2025
|
2.72
11/27/2025
|
-1.10%
-0.03
|
2.69
900
|
2.80
15,100
|
-18.07% |
|
USD | US45784E3045
|
0.124
11/28/2025
|
0.137
11/27/2025
|
-9.49%
-0.013
|
0.124
5,000
|
0.1241
800
|
-97.14% |
|
USD | US45782N1081
|
8.22
11/28/2025
|
8.10
11/27/2025
|
+1.48%
+0.12
|
8.13
1,700
|
8.23
400
|
-10.50% |
|
USD | US45779A8466
|
2.00
11/28/2025
|
2.09
11/27/2025
|
-4.31%
-0.09
|
1.97
600
|
2.01
200
|
-20.23% |
|
USD | US45783C2008
|
12.76
11/28/2025
|
11.98
11/27/2025
|
+6.51%
+0.78
|
12.61
100
|
12.76
100
|
-37.24% |
|
USD | US45784P1012
|
327.19
11/28/2025
|
326.80
11/27/2025
|
+0.12%
+0.39
|
326.88
880
|
327.25
160
|
+25.18% |
|
USD | US45827U1097
|
43.19
11/28/2025
|
42.60
11/27/2025
|
+1.38%
+0.59
|
43.19
1,800
|
43.25
3,400
|
-33.53% |
|
USD | US45828E1047
|
1.51
11/28/2025
|
1.66
11/27/2025
|
-9.04%
-0.15
|
1.48
4,000
|
1.61
100
|
-49.70% |
|
USD | US4579852082
|
13.12
11/28/2025
|
13.12
11/27/2025
|
0.00%
0.00
|
13.10
600
|
13.12
7,200
|
-42.15% |
|
USD | US45828L1089
|
10.28
11/28/2025
|
10.28
11/27/2025
|
0.00%
0.00
|
10.27
28,100
|
10.28
31,700
|
-1.53% |
|
USD | AU000000ITL3
|
0.708
11/28/2025
|
0.6932
11/27/2025
|
+2.14%
+0.0148
|
0.68
1,300
|
0.719
100
|
-46.26% |
|
USD | US4581401001
|
40.56
11/28/2025
|
36.81
11/27/2025
|
+10.19%
+3.75
|
40.56
1,100
|
40.57
1,900
|
+83.59% |
|
USD | US45826J1051
|
8.99
11/28/2025
|
8.52
11/27/2025
|
+5.52%
+0.47
|
9.00
300
|
9.01
9,000
|
-26.93% |
|
USD | US45817G2012
|
6.33
11/28/2025
|
6.08
11/27/2025
|
+4.11%
+0.25
|
6.25
100
|
6.34
200
|
+117.14% |
|
USD | US69764K1060
|
1.83
11/28/2025
|
1.82
11/27/2025
|
+0.55%
+0.01
|
1.81
3,200
|
1.85
2,200
|
-8.54% |
|
USD | US36151G6008
|
0.674
11/28/2025
|
0.6707
11/27/2025
|
+0.49%
+0.0033
|
0.66
600
|
0.6889
500
|
-52.09% |
|
USD | KYG4804S1012
|
0.45
11/28/2025
|
0.46
11/27/2025
|
-2.17%
-0.01
|
0.45
2,700
|
0.49
200
|
-47.13% |
|
USD | US45828J1034
|
0.3993
11/28/2025
|
0.3963
11/27/2025
|
+0.76%
+0.003
|
0.3957
400
|
0.401
8,000
|
-77.61% |
|
USD | US45841N1072
|
65.02
11/28/2025
|
64.19
11/27/2025
|
+1.29%
+0.83
|
65.02
100
|
65.03
1,300
|
+45.33% |
|
USD | US45840Y4017
|
2.17
11/28/2025
|
2.28
11/27/2025
|
-4.82%
-0.11
|
2.14
100
|
2.20
200
|
-92.00% |
|
USD | KYG480491037
|
0.83
11/28/2025
|
0.799
11/27/2025
|
+3.88%
+0.031
|
0.76
500
|
0.90
1,000
|
- |
|
USD | IL0011063760
|
1.34
11/28/2025
|
1.35
11/27/2025
|
-0.74%
-0.01
|
1.32
100
|
1.38
100
|
-15.62% |
|
USD | US45867G1013
|
357.75
11/28/2025
|
359.89
11/27/2025
|
-0.59%
-2.14
|
356.83
40
|
357.89
760
|
+85.78% |
|
USD | US4586653044
|
27.91
11/28/2025
|
27.84
11/27/2025
|
+0.25%
+0.07
|
27.87
200
|
27.91
700
|
+14.33% |
|
USD | US4586851044
|
29.96
11/28/2025
|
31.02
11/27/2025
|
-3.42%
-1.06
|
28.86
100
|
31.91
100
|
+121.73% |
|
USD | US4587513023
|
3.62
11/28/2025
|
4.15
11/27/2025
|
-12.77%
-0.53
|
3.47
300
|
3.64
400
|
+0.08% |
|
USD | US4583341098
|
81.27
11/28/2025
|
80.92
11/27/2025
|
+0.43%
+0.35
|
81.26
1,800
|
81.46
100
|
-38.47% |
|
USD | VGG480471074
|
0.5284
11/28/2025
|
0.4851
11/27/2025
|
+8.93%
+0.0433
|
0.5137
300
|
0.55
700
|
-58.54% |
|
USD | US4590441030
|
66.48
11/28/2025
|
66.50
11/27/2025
|
-0.03%
-0.02
|
66.32
100
|
66.50
4,200
|
+5.29% |
|
USD | BMG4809J1062
|
24.05
11/28/2025
|
24.06
11/27/2025
|
-0.04%
-0.01
|
23.97
400
|
24.06
100
|
+1.26% |
|
USD | US46005L1017
|
15.24
11/28/2025
|
15.16
11/27/2025
|
+0.53%
+0.08
|
15.23
300
|
15.24
200
|
-27.22% |
|
USD | US46121E3045
|
1.42
11/28/2025
|
1.38
11/27/2025
|
+2.90%
+0.04
|
1.40
6,100
|
1.43
100
|
-55.12% |
|
USD | US4612021034
|
634.08
11/28/2025
|
629.13
11/27/2025
|
+0.79%
+4.95
|
633.62
5,080
|
634.08
40
|
+0.10% |
|
USD | US46125A1007
|
9.50
11/28/2025
|
9.29
11/27/2025
|
+2.26%
+0.21
|
9.50
4,000
|
9.51
4,200
|
-48.84% |
|
USD | US46120E6023
|
573.48
11/28/2025
|
574.23
11/27/2025
|
-0.13%
-0.75
|
573.17
3,360
|
573.42
40
|
+10.01% |
|
USD | US46124U1079
|
4.25
11/28/2025
|
4.60
11/27/2025
|
-7.61%
-0.35
|
4.25
800
|
4.29
2,300
|
+113.95% |
|
USD | US46134L1052
|
24.80
11/28/2025
|
24.81
11/27/2025
|
-0.04%
-0.01
|
24.69
100
|
24.79
100
|
+12.98% |
|
USD | US46090R1041
|
3.05
11/28/2025
|
2.93
11/27/2025
|
+4.10%
+0.12
|
3.03
1,100
|
3.07
16,600
|
-3.30% |
|
USD | US4618041069
|
278.91
11/28/2025
|
282.02
11/27/2025
|
-1.10%
-3.11
|
278.69
40
|
279.78
80
|
+19.12% |
|
USD | US00534A1025
|
2.43
11/28/2025
|
2.33
11/27/2025
|
+4.29%
+0.10
|
2.42
5,000
|
2.43
1,400
|
+425.84% |
|
USD | US44984F7087
|
0.2529
11/27/2025
|
2.056
11/26/2025
|
-1.60%
+1.7662
|
-
-
|
-
-
|
-99.13% |
|
USD | US4497781090
|
0.7196
11/28/2025
|
0.734
11/27/2025
|
-1.96%
-0.0144
|
0.7151
8,400
|
0.7194
500
|
-20.22% |
|
USD | US46211L1017
|
4.76
11/28/2025
|
4.79
11/27/2025
|
-0.63%
-0.03
|
4.71
100
|
4.80
100
|
+20.05% |
|
USD | US4622221004
|
82.73
11/28/2025
|
82.70
11/27/2025
|
+0.04%
+0.03
|
82.73
100
|
82.75
600
|
+136.56% |
|
USD | KYG4940T1123
|
3.33
11/28/2025
|
2.97
11/27/2025
|
+12.12%
+0.36
|
3.21
800
|
3.35
100
|
- |
|
USD | US4622601007
|
2.47
11/28/2025
|
2.44
11/27/2025
|
+1.23%
+0.03
|
2.46
19,200
|
2.47
33,800
|
-67.03% |
|
USD | US44916E1001
|
33.80
11/28/2025
|
32.37
11/27/2025
|
+4.42%
+1.43
|
33.62
100
|
33.98
100
|
-5.90% |
|
USD | US44980X1090
|
79.64
11/28/2025
|
78.51
11/27/2025
|
+1.44%
+1.13
|
79.64
2,100
|
80.01
100
|
+7.96% |
|
USD | US46265P2065
|
10.74
11/28/2025
|
10.16
11/27/2025
|
+5.71%
+0.58
|
10.33
200
|
11.19
100
|
-59.33% |
|
USD | US46267X1081
|
2.19
11/28/2025
|
2.15
11/27/2025
|
+1.86%
+0.04
|
2.19
78,300
|
2.20
30,300
|
+6.97% |
|
USD | US46265G2066
|
4.20
11/28/2025
|
4.09
11/27/2025
|
+2.69%
+0.11
|
4.15
600
|
4.25
500
|
-82.96% |
|
USD | US46266A1097
|
93.22
11/28/2025
|
92.83
11/27/2025
|
+0.42%
+0.39
|
93.00
300
|
93.26
300
|
+68.78% |
|
USD | AU0000185993
|
47.81
11/28/2025
|
48.45
11/27/2025
|
-1.32%
-0.64
|
47.81
700
|
47.83
3,900
|
+393.38% |
|
USD | US4500561067
|
188.01
11/28/2025
|
186.66
11/27/2025
|
+0.72%
+1.35
|
187.86
700
|
188.16
1,400
|
+107.01% |
|
USD | US4626841013
|
0.9696
11/28/2025
|
0.9501
11/27/2025
|
+2.05%
+0.0195
|
0.96
100
|
0.97
7,500
|
-43.45% |
|
USD | US46269C1027
|
16.40
11/28/2025
|
16.44
11/27/2025
|
-0.24%
-0.04
|
16.40
10,400
|
16.41
800
|
-43.35% |
|
USD | US4627261005
|
1.58
11/28/2025
|
1.65
11/27/2025
|
-4.24%
-0.07
|
1.57
500
|
1.58
5,000
|
-78.71% |
|
USD | US46333X1081
|
3.50
11/28/2025
|
3.86
11/27/2025
|
-9.33%
-0.36
|
3.48
600
|
3.49
2,900
|
-12.87% |
|
USD | US4642141059
|
42.00
11/28/2025
|
41.72
11/27/2025
|
+0.67%
+0.28
|
41.71
100
|
42.50
100
|
+60.52% |
|
USD | US45032V2079
|
0.4201
11/28/2025
|
0.4835
11/27/2025
|
-13.11%
-0.0634
|
0.4155
300
|
0.4194
100
|
-81.79% |
|
USD | US46501C1009
|
2.44
11/28/2025
|
2.45
11/27/2025
|
-0.41%
-0.01
|
2.37
300
|
2.44
200
|
-51.29% |
|
USD | KYG496671010
|
12.50
11/28/2025
|
12.32
11/26/2025
|
+1.46%
+0.18
|
12.25
100
|
12.50
800
|
+8.93% |
|
USD | IE000TTOOBX0
|
0.46
11/28/2025
|
0.4691
11/27/2025
|
-1.94%
-0.0091
|
0.4635
400
|
0.4668
100
|
-73.50% |
|
USD | US4657411066
|
99.04
11/28/2025
|
98.56
11/27/2025
|
+0.49%
+0.48
|
98.97
1,200
|
99.05
600
|
-9.23% |
|
USD | IL0010818685
|
40.04
11/28/2025
|
40.54
11/27/2025
|
-1.23%
-0.50
|
39.94
400
|
40.04
100
|
+30.14% |
|
USD | US46583A3032
|
1.12
11/28/2025
|
1.05
11/27/2025
|
+6.67%
+0.07
|
1.11
700
|
1.12
19,000
|
-78.74% |
|
USD | US46604H2040
|
5.03
11/28/2025
|
4.96
11/27/2025
|
+1.41%
+0.07
|
5.02
200
|
5.09
200
|
+80.36% |
|
USD | US4660321096
|
92.35
11/28/2025
|
92.44
11/27/2025
|
-0.10%
-0.09
|
92.33
100
|
92.59
500
|
-40.41% |
|
USD | KYG5191U1206
|
5.64
11/28/2025
|
5.47
11/27/2025
|
+3.11%
+0.17
|
5.61
100
|
5.90
100
|
+46.65% |
|
USD | US4456581077
|
173.96
11/28/2025
|
173.40
11/27/2025
|
+0.32%
+0.56
|
173.88
200
|
174.22
100
|
+1.61% |
|
USD | US5784731003
|
38.44
11/28/2025
|
38.40
11/27/2025
|
+0.10%
+0.04
|
38.15
2,100
|
40.00
700
|
-12.77% |
|
USD | US4262811015
|
174.48
11/28/2025
|
173.92
11/27/2025
|
+0.32%
+0.56
|
174.33
200
|
174.47
100
|
-0.79% |
|
USD | US4663671091
|
19.71
11/28/2025
|
19.46
11/27/2025
|
+1.28%
+0.25
|
19.72
700
|
19.74
2,100
|
-53.27% |
|
USD | US0080642061
|
12.82
11/28/2025
|
12.48
11/27/2025
|
+2.72%
+0.34
|
12.81
1,200
|
12.93
400
|
+370.94% |
|
USD | US47010C8881
|
1.35
11/28/2025
|
1.28
11/27/2025
|
+5.47%
+0.07
|
1.32
300
|
1.35
300
|
-94.93% |
|
USD | US47012E4035
|
16.43
11/28/2025
|
16.86
11/27/2025
|
-2.55%
-0.43
|
16.41
500
|
16.47
200
|
-40.11% |
|
USD | US47074L1052
|
12.93
11/28/2025
|
12.92
11/27/2025
|
+0.08%
+0.01
|
12.92
8,100
|
12.93
337,000
|
-8.04% |
|
USD | US47103J1051
|
34.09
11/28/2025
|
34.69
11/27/2025
|
-1.73%
-0.60
|
34.10
100
|
34.13
200
|
-35.21% |
|
USD | US4718712023
|
1.84
11/28/2025
|
1.745
11/27/2025
|
+5.44%
+0.095
|
1.82
700
|
1.84
1,300
|
-91.84% |
|
USD | KYG5084H1112
|
4.03
11/28/2025
|
4.07
11/27/2025
|
-0.98%
-0.04
|
4.02
200
|
4.14
500
|
-97.46% |
|
USD | IE00B4Q5ZN47
|
176.53
11/28/2025
|
176.92
11/27/2025
|
-0.22%
-0.39
|
176.44
1,700
|
176.84
200
|
+43.66% |
|
USD | KYG508831008
|
0.8916
11/28/2025
|
0.7905
11/27/2025
|
+12.79%
+0.1011
|
0.84
100
|
1.01
100
|
+21.62% |
|
USD | KYG508752055
|
1.18
11/28/2025
|
1.12
11/26/2025
|
+1.72%
+0.02
|
1.12
6,900
|
1.18
300
|
-15.02% |
|
USD | US47215P1066
|
29.83
11/28/2025
|
29.42
11/27/2025
|
+1.39%
+0.41
|
29.82
2,000
|
29.83
3,600
|
-15.14% |
|
USD | IL0011808354
|
1.80
11/28/2025
|
1.55
11/27/2025
|
+16.13%
+0.25
|
1.78
100
|
1.86
400
|
-96.45% |
|
USD | US47632P1012
|
3.08
11/28/2025
|
3.10
11/27/2025
|
-0.65%
-0.02
|
3.08
7,900
|
3.17
100
|
-9.09% |
|
USD | US47714H3084
|
1.97
11/28/2025
|
2.00
11/27/2025
|
-1.50%
-0.03
|
1.94
1,000
|
1.97
500
|
-55.95% |
|
USD | US4771431016
|
4.57
11/28/2025
|
4.52
11/27/2025
|
+1.11%
+0.05
|
4.56
118,300
|
4.57
5,400
|
-42.49% |
|
USD | CA47733C2076
|
2.48
11/28/2025
|
2.46
11/27/2025
|
+0.81%
+0.02
|
2.38
200
|
2.62
100
|
-46.98% |
|
USD | US46658E1073
|
20.47
11/28/2025
|
19.53
11/27/2025
|
+4.81%
+0.94
|
19.55
100
|
20.98
100
|
- |
|
USD | IL0011684185
|
60.98
11/28/2025
|
60.97
11/27/2025
|
+0.02%
+0.01
|
60.91
100
|
60.98
100
|
+107.31% |
|
USD | KYG7396L1115
|
1.53
11/28/2025
|
1.49
11/27/2025
|
+2.68%
+0.04
|
1.44
100
|
1.54
700
|
-77.01% |
|
USD | US47737L3024
|
1.39
11/28/2025
|
1.42
11/27/2025
|
-2.11%
-0.03
|
1.38
400
|
1.43
100
|
-84.26% |
|
USD | US47737C1045
|
7.13
11/28/2025
|
7.20
11/27/2025
|
-0.97%
-0.07
|
7.13
100
|
7.18
100
|
+13.03% |
|
USD | US47760D1028
|
0.685
11/28/2025
|
0.6051
11/27/2025
|
+13.20%
+0.0799
|
0.67
100
|
0.6995
1,500
|
-85.17% |
|
USD | KYG514001364
|
0.19
11/28/2025
|
0.187
11/27/2025
|
+1.60%
+0.003
|
0.1886
200
|
0.19
1,400
|
-86.15% |
|
USD | US8004221078
|
72.63
11/28/2025
|
72.54
11/27/2025
|
+0.12%
+0.09
|
72.09
100
|
72.64
800
|
-16.73% |
|
USD | US47805L1017
|
20.00
11/28/2025
|
19.98
11/27/2025
|
+0.10%
+0.02
|
19.80
100
|
20.07
100
|
-0.50% |
|
USD | US4791671088
|
40.99
11/28/2025
|
41.11
11/27/2025
|
-0.29%
-0.12
|
40.98
200
|
41.26
200
|
+24.58% |
|
USD | US48115J1097
|
8.07
11/28/2025
|
7.83
11/27/2025
|
+3.07%
+0.24
|
8.03
100
|
8.07
400
|
+100.26% |
|
USD | KYG5194C1197
|
2.37
11/28/2025
|
2.37
11/27/2025
|
0.00%
0.00
|
2.35
7,000
|
2.40
1,000
|
-17.42% |
|
USD | US46591M1099
|
63.12
11/28/2025
|
63.37
11/27/2025
|
-0.39%
-0.25
|
63.13
200
|
63.17
400
|
+51.42% |
|
USD | US48208B2034
|
1.24
11/28/2025
|
1.21
11/27/2025
|
+2.48%
+0.03
|
1.21
300
|
1.25
400
|
-88.69% |
|
USD | MHY460021535
|
0.2431
11/21/2025
|
6.7455
11/20/2025
|
-96.40%
-6.5024
|
-
-
|
-
-
|
-94.37% |
|
USD | KYG531511098
|
0.75
11/28/2025
|
0.66
11/27/2025
|
+13.64%
+0.09
|
0.7563
200
|
0.77
1,000
|
- |
|
USD | KYG522581118
|
10.29
11/28/2025
|
10.29
11/27/2025
|
0.00%
0.00
|
10.29
900
|
10.35
13,100
|
- |
|
USD | US4830077040
|
96.05
11/28/2025
|
95.81
11/27/2025
|
+0.25%
+0.24
|
95.94
900
|
96.15
200
|
+36.35% |
|
USD | US4831044023
|
0.4895
11/28/2025
|
0.4879
11/27/2025
|
+0.33%
+0.0016
|
0.4789
100
|
0.5045
200
|
-46.60% |
|
USD | KYG5223X1593
|
0.12
11/28/2025
|
0.142
11/27/2025
|
-15.49%
-0.022
|
0.1188
500
|
0.12
24,700
|
-90.66% |
|
USD | US4831192020
|
0.9661
11/28/2025
|
0.9104
11/27/2025
|
+6.12%
+0.0557
|
0.945
3,400
|
0.9631
100
|
-86.88% |
|
USD | US4829291065
|
6.24
11/28/2025
|
6.44
11/27/2025
|
-3.11%
-0.20
|
6.23
100
|
6.32
100
|
-33.33% |
|
USD | US4834671061
|
1.47
11/28/2025
|
1.43
11/27/2025
|
+2.80%
+0.04
|
1.46
600
|
1.47
1,900
|
-35.00% |
|
USD | US4834971032
|
14.47
11/28/2025
|
14.10
11/27/2025
|
+2.62%
+0.37
|
14.42
1,100
|
14.48
1,400
|
+66.47% |
|
USD | IL0010941198
|
6.70
11/28/2025
|
6.80
11/27/2025
|
-1.47%
-0.10
|
6.69
1,100
|
6.70
100
|
+11.66% |
|
USD | VGG5214E1034
|
0.9476
11/28/2025
|
0.9428
11/27/2025
|
+0.51%
+0.0048
|
0.9476
300
|
0.95
24,300
|
-21.43% |
|
USD | US48553T1060
|
22.10
11/28/2025
|
21.92
11/27/2025
|
+0.82%
+0.18
|
22.08
1,900
|
22.09
3,700
|
+58.84% |
|
USD | US48563L1017
|
22.04
11/28/2025
|
22.21
11/27/2025
|
-0.77%
-0.17
|
22.03
700
|
22.05
200
|
-26.60% |
|
USD | SGXZ19450089
|
45.03
11/28/2025
|
45.11
11/27/2025
|
-0.18%
-0.08
|
45.01
1,000
|
45.35
100
|
-0.09% |
|
USD | US48576U2050
|
5.62
11/28/2025
|
5.55
11/27/2025
|
+1.26%
+0.07
|
5.60
100
|
5.68
100
|
-45.29% |
|
USD | US48581R2058
|
77.31
11/28/2025
|
74.00
11/27/2025
|
+4.47%
+3.31
|
77.30
1,500
|
77.39
300
|
-21.87% |
|
USD | US4858592011
|
6.20
11/28/2025
|
6.21
11/27/2025
|
-0.16%
-0.01
|
6.19
100
|
6.44
200
|
-8.20% |
|
USD | US48669G3039
|
10.55
11/28/2025
|
9.96
11/27/2025
|
+5.92%
+0.59
|
10.41
500
|
10.69
100
|
+12.54% |
|
USD | US48716P1084
|
6.87
11/28/2025
|
6.89
11/27/2025
|
-0.29%
-0.02
|
6.87
3,800
|
6.88
100
|
-2.68% |
|
USD | US4881523074
|
8.45
11/28/2025
|
9.02
11/27/2025
|
-6.32%
-0.57
|
8.09
100
|
9.21
100
|
-25.27% |
|
USD | US4881522084
|
8.64
11/28/2025
|
8.61
11/27/2025
|
+0.35%
+0.03
|
8.64
3,300
|
8.66
300
|
-38.24% |
|
USD | US4912921081
|
4.20
11/28/2025
|
4.30
11/27/2025
|
-2.33%
-0.10
|
4.15
2,000
|
4.45
100
|
+43.33% |
|
USD | US4923271013
|
17.48
11/28/2025
|
17.50
11/27/2025
|
-0.11%
-0.02
|
17.48
500
|
17.50
1,400
|
+10.55% |
|
USD | BMG524411052
|
26.98
11/28/2025
|
27.00
11/27/2025
|
-0.07%
-0.02
|
26.90
300
|
26.99
1,800
|
- |
|
USD | BMG5260K1027
|
14.89
11/28/2025
|
14.39
11/27/2025
|
+3.47%
+0.50
|
14.74
600
|
14.90
100
|
- |
|
USD | US49271V1008
|
27.90
11/28/2025
|
27.68
11/27/2025
|
+0.79%
+0.22
|
27.90
2,100
|
27.91
3,100
|
-13.82% |
|
USD | US4928541048
|
38.45
11/28/2025
|
38.35
11/27/2025
|
+0.26%
+0.10
|
37.36
100
|
38.51
100
|
-38.02% |
|
USD | US4931441095
|
2.60
11/28/2025
|
2.72
11/27/2025
|
-4.41%
-0.12
|
2.55
2,100
|
2.62
2,900
|
-34.77% |
|
USD | US49372L2097
|
6.20
11/28/2025
|
6.20
11/27/2025
|
0.00%
0.00
|
6.20
500
|
6.25
300
|
-7.74% |
|
USD | US49428J1097
|
28.90
11/28/2025
|
28.86
11/27/2025
|
+0.14%
+0.04
|
28.77
800
|
28.91
1,300
|
+54.08% |
|
USD | US49457M1062
|
0.50
11/28/2025
|
0.4982
11/27/2025
|
+0.36%
+0.0018
|
0.5086
4,400
|
0.5138
20,700
|
-59.82% |
|
USD | US49639K1016
|
12.36
11/28/2025
|
12.45
11/27/2025
|
-0.72%
-0.09
|
12.36
600
|
12.37
2,400
|
+18.68% |
|
USD | US4967191051
|
15.22
11/28/2025
|
15.25
11/27/2025
|
-0.20%
-0.03
|
15.16
100
|
15.23
1,000
|
+0.39% |
|
USD | GB00BRXB0C07
|
42.52
11/28/2025
|
42.54
11/27/2025
|
-0.05%
-0.02
|
42.49
200
|
42.56
100
|
+115.07% |
|
USD | US49721T5074
|
2.00
11/28/2025
|
1.88
11/27/2025
|
+6.38%
+0.12
|
1.99
200
|
2.02
1,100
|
-44.21% |
|
USD | US4824801009
|
1,175.47
11/28/2025
|
1,159.07
11/27/2025
|
+1.41%
+16.40
|
1,175.35
680
|
1,175.98
920
|
+83.94% |
|
USD | US49876K1034
|
0.4752
11/28/2025
|
0.45
11/27/2025
|
+5.60%
+0.0252
|
0.4752
300
|
0.4806
100
|
-7.22% |
|
USD | US48253L2051
|
1.66
11/28/2025
|
1.60
11/27/2025
|
+3.75%
+0.06
|
1.65
6,800
|
1.67
1,000
|
-67.87% |
|
USD | US49907V2016
|
4.85
11/28/2025
|
4.84
11/27/2025
|
+0.21%
+0.01
|
4.82
1,000
|
4.88
1,500
|
-61.65% |
|
USD | US50015M1099
|
22.98
11/28/2025
|
22.44
11/27/2025
|
+2.41%
+0.54
|
22.93
3,300
|
23.04
100
|
+125.53% |
|
USD | CA50043K4063
|
4.02
11/28/2025
|
4.05
11/27/2025
|
-0.74%
-0.03
|
4.00
500
|
4.02
1,100
|
-23.87% |
|
USD | US5006001011
|
2.44
11/28/2025
|
2.37
11/27/2025
|
+2.95%
+0.07
|
2.43
1,100
|
2.44
32,900
|
+74.26% |
|
USD | IL0011216723
|
13.33
11/28/2025
|
13.10
11/27/2025
|
+1.76%
+0.23
|
13.30
900
|
13.34
200
|
-57.67% |
|
USD | US5009461089
|
5.70
11/28/2025
|
5.52
11/27/2025
|
+3.26%
+0.18
|
5.69
100
|
5.70
1,300
|
-85.50% |
|
USD | US7599101026
|
5.92
11/28/2025
|
5.80
11/27/2025
|
+2.07%
+0.12
|
5.91
500
|
5.92
1,400
|
+50.65% |
|
USD | US5006921085
|
5.01
11/28/2025
|
4.81
11/27/2025
|
+4.16%
+0.20
|
5.00
600
|
5.06
500
|
-34.82% |
|
USD | US50077B2079
|
76.10
11/28/2025
|
75.77
11/27/2025
|
+0.44%
+0.33
|
76.11
100
|
76.14
300
|
+187.23% |
|
USD | US50101L1061
|
4.18
11/28/2025
|
4.11
11/27/2025
|
+1.70%
+0.07
|
4.17
2,200
|
4.18
7,700
|
-58.61% |
|
USD | US5011471027
|
218.00
11/28/2025
|
218.70
11/27/2025
|
-0.32%
-0.70
|
217.42
100
|
218.00
1,200
|
+39.60% |
|
USD | US5012421013
|
45.11
11/28/2025
|
44.96
11/27/2025
|
+0.33%
+0.15
|
45.09
100
|
45.21
700
|
-3.64% |
|
USD | US50127T1097
|
12.14
11/28/2025
|
11.99
11/27/2025
|
+1.25%
+0.15
|
12.12
1,600
|
12.14
100
|
+37.66% |
|
USD | US5012701026
|
49.13
11/28/2025
|
49.43
11/27/2025
|
-0.61%
-0.30
|
48.77
100
|
49.08
100
|
-45.43% |
|
USD | VGG524431191
|
11.63
11/28/2025
|
11.38
11/26/2025
|
-0.85%
-0.10
|
11.61
1,000
|
11.74
1,000
|
+6.83% |
|
USD | US4827381017
|
5.99
11/28/2025
|
5.95
11/27/2025
|
+0.67%
+0.04
|
5.95
100
|
6.07
100
|
+4.39% |
|
USD | US5015751044
|
67.88
11/28/2025
|
67.86
11/27/2025
|
+0.03%
+0.02
|
67.82
1,300
|
67.88
200
|
+68.68% |
|
USD | US5019761049
|
7.67
11/28/2025
|
7.68
11/27/2025
|
-0.13%
-0.01
|
7.68
2,600
|
7.69
500
|
+105.35% |
|
USD | US50172T2024
|
1.94
11/28/2025
|
1.86
11/27/2025
|
+4.30%
+0.08
|
1.87
500
|
1.97
100
|
-97.25% |
|
USD | US5107041098
|
14.37
11/28/2025
|
14.33
11/27/2025
|
+0.28%
+0.04
|
14.37
100
|
14.44
100
|
+4.60% |
|
USD | US5116561003
|
58.26
11/28/2025
|
58.73
11/27/2025
|
-0.80%
-0.47
|
58.10
500
|
58.37
1,400
|
-14.59% |
|
USD | US5117951062
|
15.18
11/28/2025
|
15.12
11/27/2025
|
+0.40%
+0.06
|
15.13
100
|
15.18
1,200
|
-40.82% |
|
USD | KYG9845F2080
|
0.84
11/26/2025
|
0.835
11/25/2025
|
+0.60%
+0.005
|
-
-
|
-
-
|
-75.65% |
|
USD | US51216F1093
|
0.8449
11/28/2025
|
0.868
11/27/2025
|
-2.66%
-0.0231
|
0.84
100
|
0.88
5,000
|
-65.28% |
|
USD | US5128073062
|
156.00
11/28/2025
|
155.14
11/27/2025
|
+0.55%
+0.86
|
156.06
100
|
156.08
3,800
|
+114.79% |
|
USD | US5128161099
|
132.39
11/28/2025
|
132.42
11/27/2025
|
-0.02%
-0.03
|
132.33
800
|
132.34
100
|
+8.77% |
|
USD | US51504L1070
|
29.04
11/28/2025
|
29.14
11/27/2025
|
-0.34%
-0.10
|
28.53
100
|
29.05
100
|
+21.37% |
|
USD | US51509F1057
|
15.79
11/28/2025
|
15.95
11/27/2025
|
-1.00%
-0.16
|
15.74
100
|
15.79
100
|
+21.39% |
|
USD | US5150981018
|
130.84
11/28/2025
|
130.71
11/27/2025
|
+0.10%
+0.13
|
130.84
2,000
|
130.94
100
|
-23.94% |
|
USD | US51654W1018
|
3.62
11/28/2025
|
3.80
11/27/2025
|
-4.74%
-0.18
|
3.62
1,000
|
3.72
200
|
+19.12% |
|
USD | US5165441032
|
58.87
11/28/2025
|
58.75
11/27/2025
|
+0.20%
+0.12
|
58.81
100
|
58.87
8,000
|
-34.33% |
|
USD | US5165482036
|
5.12
11/28/2025
|
4.95
11/27/2025
|
+3.43%
+0.17
|
5.11
1,100
|
5.13
100
|
+20.15% |
|
USD | US51655R2004
|
14.24
11/28/2025
|
11.94
11/27/2025
|
+19.26%
+2.30
|
13.80
100
|
14.25
100
|
-91.28% |
|
USD | CA5170971017
|
0.9909
11/28/2025
|
0.9184
11/27/2025
|
+7.89%
+0.0725
|
0.9855
4,800
|
0.9963
100
|
-46.60% |
|
USD | US5171251003
|
3.54
11/28/2025
|
3.53
11/27/2025
|
+0.28%
+0.01
|
3.54
2,800
|
3.55
400
|
-8.79% |
|
USD | US51807Q1004
|
3.38
11/28/2025
|
3.30
11/27/2025
|
+2.42%
+0.08
|
3.32
700
|
3.38
100
|
-42.91% |
|
USD | US51819L1070
|
7.15
11/28/2025
|
7.20
11/27/2025
|
-0.69%
-0.05
|
7.15
5,900
|
7.16
3,700
|
+3.45% |
|
USD | US5184151042
|
70.21
11/28/2025
|
70.02
11/27/2025
|
+0.27%
+0.19
|
70.19
100
|
70.22
100
|
+23.60% |
|
USD | KYG5S86M1005
|
10.52
11/28/2025
|
10.53
11/27/2025
|
-0.09%
-0.01
|
10.52
100
|
10.59
1,400
|
+4.88% |
|
USD | KYG5S87A1057
|
10.46
11/28/2025
|
10.475
11/27/2025
|
-0.14%
-0.015
|
10.46
400
|
10.49
1,000
|
+5.17% |
|
USD | US5186132032
|
30.90
11/28/2025
|
30.78
11/27/2025
|
+0.39%
+0.12
|
30.88
500
|
30.89
4,200
|
+68.29% |
|
USD | NL0015000AG6
|
1.74
11/21/2025
|
1.81
11/20/2025
|
-3.87%
-0.07
|
-
-
|
-
-
|
+82.97% |
|
USD | US52110H2094
|
0.4211
11/27/2025
|
0.77
11/26/2025
|
-45.31%
-0.3489
|
-
-
|
-
-
|
-98.53% |
|
USD | US3500601097
|
26.98
11/28/2025
|
26.95
11/27/2025
|
+0.11%
+0.03
|
26.67
200
|
27.04
200
|
+0.19% |
|
USD | US50181P1003
|
15.87
11/28/2025
|
15.88
11/27/2025
|
-0.06%
-0.01
|
15.68
200
|
15.89
200
|
+4.96% |
|
USD | US52168R1095
|
1.29
11/28/2025
|
1.22
11/27/2025
|
+5.74%
+0.07
|
1.27
600
|
1.29
1,700
|
-35.11% |
|
USD | CA52328E1051
|
0.0053
11/28/2025
|
0.005
11/26/2025
|
+6.00%
+0.0003
|
-
-
|
-
-
|
-99.67% |
|
USD | US5237684064
|
3.99
11/28/2025
|
3.95
11/27/2025
|
+1.01%
+0.04
|
3.95
200
|
4.19
100
|
-73.27% |
|
USD | US52472M1018
|
19.93
11/28/2025
|
20.25
11/27/2025
|
-1.58%
-0.32
|
19.87
200
|
19.95
800
|
-17.95% |
|
USD | US52466B1035
|
9.33
11/28/2025
|
9.31
11/27/2025
|
+0.21%
+0.02
|
9.32
3,800
|
9.33
2,200
|
+23.97% |
|
USD | US52490G1022
|
27.71
11/28/2025
|
27.50
11/27/2025
|
+0.76%
+0.21
|
27.69
700
|
27.70
900
|
-15.49% |
|
USD | KYG5462C1069
|
5.17
11/28/2025
|
5.17
11/27/2025
|
0.00%
0.00
|
5.17
3,800
|
5.34
100
|
+8.16% |
|
USD | US5255582018
|
82.95
11/28/2025
|
83.37
11/27/2025
|
-0.50%
-0.42
|
82.95
2,000
|
83.08
1,200
|
-9.52% |
|
USD | US52603B1070
|
57.03
11/28/2025
|
57.19
11/27/2025
|
-0.28%
-0.16
|
56.83
100
|
57.06
1,600
|
+47.59% |
|
USD | US45765Y2046
|
3.73
11/28/2025
|
3.80
11/27/2025
|
-1.84%
-0.07
|
3.55
100
|
3.80
200
|
-21.65% |
|
USD | US52634L1089
|
10.18
11/28/2025
|
10.35
11/27/2025
|
-1.64%
-0.17
|
10.13
100
|
10.20
100
|
+15.77% |
|
USD | US52635N1037
|
30.52
11/28/2025
|
30.72
11/27/2025
|
-0.65%
-0.20
|
30.46
300
|
30.53
400
|
+6.41% |
|
USD | US52661A1088
|
34.17
11/28/2025
|
33.69
11/27/2025
|
+1.42%
+0.48
|
34.13
100
|
34.17
3,800
|
+4.27% |
|
USD | US64107N2062
|
3.71
11/28/2025
|
3.77
11/27/2025
|
-1.59%
-0.06
|
3.70
1,500
|
3.74
100
|
-30.31% |
|
USD | US5270642086
|
2.97
11/28/2025
|
2.97
11/27/2025
|
0.00%
0.00
|
2.97
1,500
|
3.01
100
|
-93.34% |
|
USD | US52886N4060
|
1.09
11/28/2025
|
1.12
11/27/2025
|
-2.68%
-0.03
|
1.09
600
|
1.11
500
|
-46.67% |
|
USD | US52886X1072
|
9.86
11/28/2025
|
9.63
11/27/2025
|
+2.39%
+0.23
|
9.85
7,800
|
9.88
200
|
+46.35% |
|
USD | US5288723027
|
1.43
11/28/2025
|
1.43
11/27/2025
|
0.00%
0.00
|
1.43
2,900
|
1.44
2,800
|
+93.64% |
|
USD | US5288771034
|
3.29
11/28/2025
|
3.30
11/27/2025
|
-0.30%
-0.01
|
3.28
3,600
|
3.29
2,400
|
-43.10% |
|
USD | US50187T1060
|
52.02
11/28/2025
|
52.68
11/27/2025
|
-1.25%
-0.66
|
51.86
100
|
52.03
3,600
|
-41.07% |
|
USD | US50202M1027
|
18.39
11/28/2025
|
18.43
11/27/2025
|
-0.22%
-0.04
|
18.39
1,200
|
18.40
7,600
|
-23.18% |
|
USD | KYG5480M1024
|
0.709
11/28/2025
|
0.7009
11/27/2025
|
+1.16%
+0.0081
|
0.685
2,600
|
0.71
1,000
|
-79.68% |
|
USD | KYG5480C1042
|
1.41
11/28/2025
|
1.525
11/27/2025
|
-7.54%
-0.115
|
1.35
1,100
|
1.41
1,500
|
- |
|
USD | US5303071071
|
46.31
11/28/2025
|
46.06
11/27/2025
|
+0.54%
+0.25
|
46.21
100
|
46.31
100
|
-33.90% |
|
USD | US5303073051
|
46.29
11/28/2025
|
46.21
11/27/2025
|
+0.17%
+0.08
|
46.27
700
|
46.31
100
|
-33.84% |
|
USD | US5312297717
|
87.88
11/28/2025
|
87.04
11/27/2025
|
+0.97%
+0.84
|
87.56
1,100
|
87.88
500
|
+3.57% |
|
USD | US5312297550
|
95.98
11/28/2025
|
95.64
11/27/2025
|
+0.36%
+0.34
|
95.97
3,200
|
96.01
100
|
+3.22% |
|
USD | BMG611881019
|
11.41
11/28/2025
|
11.30
11/27/2025
|
+0.97%
+0.11
|
11.39
25,400
|
11.40
100
|
-11.44% |
|
USD | BMG611881191
|
11.21
11/28/2025
|
11.25
11/27/2025
|
-0.36%
-0.04
|
11.11
100
|
11.54
200
|
-13.79% |
|
USD | BMG611881274
|
11.48
11/28/2025
|
11.39
11/27/2025
|
+0.79%
+0.09
|
11.46
5,900
|
11.47
300
|
-13.32% |
|
USD | US5312297485
|
76.92
11/28/2025
|
76.32
11/27/2025
|
+0.79%
+0.60
|
76.92
1,300
|
77.00
100
|
+14.66% |
|
USD | US5312297220
|
79.21
11/28/2025
|
79.13
11/27/2025
|
+0.10%
+0.08
|
79.19
1,400
|
79.34
900
|
+16.27% |
|
USD | BMG9001E1021
|
8.68
11/28/2025
|
8.73
11/27/2025
|
-0.57%
-0.05
|
8.67
800
|
8.68
1,900
|
+37.26% |
|
USD | BMG9001E1286
|
8.75
11/28/2025
|
8.81
11/27/2025
|
-0.68%
-0.06
|
8.74
2,000
|
8.75
900
|
+38.96% |
|
USD | KYG5479G1165
|
2.85
11/28/2025
|
2.92
11/27/2025
|
-2.40%
-0.07
|
2.85
500
|
3.00
200
|
-91.78% |
|
USD | US5322061095
|
79.61
11/28/2025
|
78.46
11/27/2025
|
+1.47%
+1.15
|
79.59
1,600
|
79.69
1,700
|
+90.11% |
|
USD | US5147661046
|
7.90
11/28/2025
|
7.83
11/27/2025
|
+0.89%
+0.07
|
7.87
600
|
7.90
200
|
+5.38% |
|
USD | US53216B1044
|
3.83
11/28/2025
|
3.84
11/27/2025
|
-0.26%
-0.01
|
3.82
900
|
3.83
3,400
|
-22.42% |
|
USD | US53228F1012
|
6.50
11/28/2025
|
6.56
11/27/2025
|
-0.91%
-0.06
|
6.50
16,900
|
6.51
3,700
|
-10.99% |
|
USD | US53222Q1031
|
3.81
11/28/2025
|
3.51
11/27/2025
|
+8.55%
+0.30
|
3.78
600
|
3.81
600
|
-40.61% |
|
USD | US53222K2050
|
6.87
11/28/2025
|
6.76
11/27/2025
|
+1.63%
+0.11
|
6.87
500
|
6.93
400
|
-61.44% |
|
USD | IL0011331076
|
0.5818
11/28/2025
|
0.5734
11/27/2025
|
+1.46%
+0.0084
|
0.58
47,600
|
0.5932
500
|
-66.86% |
|
USD | US5319141090
|
24.785
11/28/2025
|
24.44
11/27/2025
|
+1.41%
+0.345
|
24.71
100
|
24.85
200
|
-1.45% |
|
USD | US53220K5048
|
203.18
11/28/2025
|
206.16
11/27/2025
|
-1.45%
-2.98
|
202.43
400
|
203.30
1,600
|
+92.40% |
|
USD | US80874P1093
|
99.07
11/28/2025
|
95.00
11/26/2025
|
+4.28%
+4.07
|
-
-
|
-
-
|
+9.98% |
|
USD | US53224K3023
|
16.26
11/28/2025
|
15.17
11/27/2025
|
+7.19%
+1.09
|
16.25
100
|
16.27
200
|
+220.72% |
|
USD | US5322578056
|
7.35
11/28/2025
|
6.92
11/27/2025
|
+6.21%
+0.43
|
7.33
1,300
|
7.36
4,100
|
+96.03% |
|
USD | US5322751042
|
4.34
11/28/2025
|
4.33
11/27/2025
|
+0.23%
+0.01
|
4.35
2,300
|
4.36
4,400
|
+106.19% |
|
USD | US53263P1057
|
70.75
11/28/2025
|
71.28
11/27/2025
|
-0.74%
-0.53
|
70.75
100
|
70.95
100
|
-16.67% |
|
USD | US53271X1081
|
1.04
11/28/2025
|
0.9761
11/27/2025
|
+6.55%
+0.0639
|
1.04
500
|
1.05
200
|
- |
|
USD | US5327461043
|
13.89
11/28/2025
|
13.65
11/27/2025
|
+1.76%
+0.24
|
13.84
200
|
13.86
100
|
-44.19% |
|
USD | US5335351004
|
20.58
11/28/2025
|
20.51
11/27/2025
|
+0.34%
+0.07
|
20.58
200
|
20.63
3,300
|
+29.65% |
|
USD | US5339001068
|
239.43
11/28/2025
|
238.84
11/27/2025
|
+0.25%
+0.59
|
239.42
800
|
240.03
100
|
+27.40% |
|
USD | US5352191093
|
12.03
11/28/2025
|
11.87
11/27/2025
|
+1.35%
+0.16
|
12.02
500
|
12.03
5,000
|
+0.08% |
|
USD | IE000S9YS762
|
410.32
11/28/2025
|
407.90
11/27/2025
|
+0.59%
+2.42
|
410.19
5,240
|
410.32
120
|
-2.57% |
|
USD | US53566V1061
|
35.82
11/28/2025
|
35.82
11/27/2025
|
0.00%
0.00
|
35.71
100
|
35.85
600
|
-38.84% |
|
USD | KYG5500B1288
|
2.06
11/28/2025
|
2.05
11/27/2025
|
+0.49%
+0.01
|
2.03
2,200
|
2.08
100
|
-53.59% |
|
USD | US53578P1057
|
7.62
11/28/2025
|
7.67
11/27/2025
|
-0.65%
-0.05
|
7.60
900
|
7.61
1,200
|
+2.54% |
|
USD | VGG5496W1023
|
0.3379
11/28/2025
|
0.3235
11/27/2025
|
+4.45%
+0.0144
|
0.3361
100
|
0.3547
1,000
|
-76.04% |
|
USD | US53620U5083
|
0.438
11/26/2025
|
5.3781
11/25/2025
|
-91.86%
-4.9401
|
-
-
|
-
-
|
-95.39% |
|
USD | KYG5501C1096
|
10.57
11/28/2025
|
10.605
11/27/2025
|
-0.33%
-0.035
|
10.57
1,900
|
10.64
1,500
|
+5.00% |
|
USD | US53630L2097
|
0.33
11/28/2025
|
0.35
11/26/2025
|
-5.71%
-0.02
|
-
-
|
-
-
|
-88.52% |
|
USD | US53630X2036
|
3.44
11/28/2025
|
3.28
11/27/2025
|
+4.88%
+0.16
|
3.35
200
|
3.44
4,400
|
-32.79% |
|
USD | US53632A3005
|
1.88
11/28/2025
|
1.93
11/27/2025
|
-2.59%
-0.05
|
1.88
2,600
|
1.90
2,500
|
+6.63% |
|
USD | US53635D2027
|
32.63
11/28/2025
|
31.72
11/27/2025
|
+2.87%
+0.91
|
32.61
100
|
32.64
200
|
+169.73% |
|
USD | US53635B1070
|
30.04
11/28/2025
|
30.21
11/27/2025
|
-0.56%
-0.17
|
30.02
300
|
30.05
100
|
-6.44% |
|
USD | US1280583022
|
2.10
11/28/2025
|
2.05
11/27/2025
|
+2.44%
+0.05
|
2.02
600
|
2.17
100
|
-31.21% |
|
USD | US55279B3015
|
1.89
11/28/2025
|
1.92
11/27/2025
|
-1.56%
-0.03
|
1.89
200
|
1.90
4,300
|
-21.95% |
|
USD | US5370081045
|
256.02
11/28/2025
|
256.10
11/27/2025
|
-0.03%
-0.08
|
256.01
1,360
|
256.55
80
|
+8.68% |
|
USD | GB00BYMT0J19
|
63.81
11/28/2025
|
63.84
11/27/2025
|
-0.05%
-0.03
|
63.80
800
|
63.85
200
|
+37.85% |
|
USD | KYG5509P1028
|
10.25
11/28/2025
|
10.25
11/27/2025
|
0.00%
0.00
|
10.25
1,900
|
10.29
900
|
- |
|
USD | US5381423087
|
9.66
11/28/2025
|
9.22
11/27/2025
|
+4.77%
+0.44
|
9.24
100
|
10.63
100
|
-1.18% |
|
USD | US53814X3008
|
4.70
11/28/2025
|
4.53
11/27/2025
|
+3.75%
+0.17
|
4.68
1,400
|
4.70
200
|
-69.18% |
|
USD | US5381463091
|
4.98
11/28/2025
|
4.94
11/27/2025
|
+0.81%
+0.04
|
4.97
100
|
4.99
300
|
-78.33% |
|
USD | US53934A2069
|
0.36
11/28/2025
|
0.3629
11/27/2025
|
-0.80%
-0.0029
|
0.3563
500
|
0.36
200
|
-92.97% |
|
USD | US5393193017
|
4.27
11/28/2025
|
4.21
11/27/2025
|
+1.43%
+0.06
|
4.26
1,200
|
4.37
1,000
|
+100.48% |
|
USD | US5018892084
|
29.69
11/28/2025
|
29.58
11/27/2025
|
+0.37%
+0.11
|
29.68
5,800
|
29.69
1,300
|
-19.51% |
|
USD | US5020745031
|
0.9905
11/28/2025
|
0.9621
11/27/2025
|
+2.95%
+0.0284
|
0.9853
100
|
0.9905
100
|
-55.25% |
|
USD | VGG003501191
|
0.6534
11/28/2025
|
0.5424
11/27/2025
|
+20.46%
+0.111
|
0.65
100
|
0.6911
100
|
-69.87% |
|
USD | AU0000254476
|
3.67
11/28/2025
|
3.64
11/27/2025
|
+0.82%
+0.03
|
3.65
100
|
3.74
100
|
-47.32% |
|
USD | US67091J8009
|
1.066
11/28/2025
|
1.05
11/26/2025
|
+1.52%
+0.016
|
-
-
|
-
-
|
-99.91% |
|
USD | CH0025751329
|
112.73
11/28/2025
|
110.56
11/27/2025
|
+1.96%
+2.17
|
112.65
600
|
112.75
100
|
+34.26% |
|
USD | US54303L2034
|
0.6637
11/28/2025
|
0.6475
11/27/2025
|
+2.50%
+0.0162
|
0.6608
100
|
0.6774
400
|
-62.57% |
|
USD | US1429221294
|
0.539
11/28/2025
|
0.521745
11/26/2025
|
+3.31%
+0.017255
|
-
-
|
-
-
|
-93.97% |
|
USD | US5435181046
|
1.14
11/28/2025
|
1.10
11/27/2025
|
+3.64%
+0.04
|
1.13
100
|
1.14
500
|
-8.33% |
|
USD | US54570M3060
|
1.47
11/28/2025
|
1.48
11/27/2025
|
-0.68%
-0.01
|
1.44
400
|
1.47
100
|
-69.42% |
|
USD | US54572F1012
|
1.37
11/28/2025
|
1.34
11/27/2025
|
+2.24%
+0.03
|
1.35
2,400
|
1.36
3,400
|
-63.19% |
|
USD | US50212V1008
|
356.04
11/28/2025
|
353.71
11/27/2025
|
+0.66%
+2.33
|
356.04
880
|
356.40
200
|
+8.33% |
|
USD | US50215C3079
|
0.9711
11/28/2025
|
0.8415
11/27/2025
|
+15.40%
+0.1296
|
0.9441
700
|
0.99
100,000
|
-98.22% |
|
USD | US50216C1080
|
18.29
11/28/2025
|
18.30
11/27/2025
|
-0.05%
-0.01
|
18.27
100
|
18.31
400
|
-5.77% |
|
USD | KYG570371149
|
2.63
11/28/2025
|
2.40
11/27/2025
|
+9.58%
+0.23
|
2.43
900
|
2.64
2,000
|
-90.00% |
|
USD | US54948X1090
|
1.06
11/28/2025
|
1.07
11/27/2025
|
-0.93%
-0.01
|
1.06
6,300
|
1.07
2,200
|
+30.70% |
|
USD | US5494982029
|
13.63
11/28/2025
|
13.38
11/27/2025
|
+1.87%
+0.25
|
13.63
100
|
13.64
6,500
|
-55.70% |
|
USD | US55003A2078
|
5.38
11/28/2025
|
5.36
11/27/2025
|
+0.37%
+0.02
|
5.21
300
|
5.50
100
|
-68.38% |
|
USD | US5500211090
|
184.18
11/28/2025
|
181.94
11/27/2025
|
+1.23%
+2.24
|
184.19
700
|
184.23
3,900
|
-52.42% |
|
USD | US55024U1097
|
325.16
11/28/2025
|
308.28
11/27/2025
|
+5.48%
+16.88
|
324.90
100
|
325.18
100
|
+267.22% |
|
USD | US5504243032
|
0.9063
11/28/2025
|
0.816
11/27/2025
|
+11.07%
+0.0903
|
0.8953
2,000
|
0.9018
100
|
-84.83% |
|
USD | US29350E2037
|
1.18
11/28/2025
|
1.29
11/27/2025
|
-8.53%
-0.11
|
1.19
1,600
|
1.20
3,800
|
-84.56% |
|
USD | KYG5391L1023
|
0.9468
11/28/2025
|
0.9461
11/27/2025
|
+0.07%
+0.0007
|
0.9083
200
|
1.02
100
|
-80.29% |
|
USD | US55083R2031
|
24.00
11/28/2025
|
24.41
11/27/2025
|
-1.68%
-0.41
|
23.86
200
|
24.18
200
|
+90.70% |
|
USD | US55087P1049
|
21.03
11/28/2025
|
20.16
11/27/2025
|
+4.32%
+0.87
|
21.01
30,200
|
21.02
3,000
|
+56.28% |
|
USD | US55234L2043
|
3.69
11/28/2025
|
3.50
11/27/2025
|
+5.43%
+0.19
|
3.61
100
|
3.70
200
|
-66.09% |
|
USD | KYG57Y3D1093
|
2.99
11/28/2025
|
3.00
11/27/2025
|
-0.33%
-0.01
|
2.97
400
|
2.98
1,500
|
- |
|
USD | KYG632121078
|
10.59
11/28/2025
|
10.59
11/27/2025
|
0.00%
0.00
|
10.59
1,700
|
10.60
2,600
|
+5.27% |
|
USD | US55405Y1001
|
174.99
11/28/2025
|
168.06
11/27/2025
|
+4.12%
+6.93
|
174.83
100
|
175.00
900
|
+29.37% |
|
USD | US5560991094
|
1.53
11/28/2025
|
1.48
11/27/2025
|
+3.38%
+0.05
|
1.53
4,200
|
1.55
2,100
|
-54.46% |
|
USD | US5588681057
|
596.98
11/28/2025
|
601.03
11/27/2025
|
-0.67%
-4.05
|
596.42
40
|
596.98
560
|
+94.78% |
|
USD | VGG5865E1218
|
1.29
11/28/2025
|
1.30
11/27/2025
|
-0.77%
-0.01
|
1.29
100
|
1.32
100
|
-38.38% |
|
USD | IL0010823123
|
23.08
11/28/2025
|
22.67
11/27/2025
|
+1.81%
+0.41
|
22.90
200
|
23.09
400
|
+88.45% |
|
USD | US55955D1000
|
14.69
11/28/2025
|
14.675
11/27/2025
|
+0.10%
+0.015
|
14.69
3,100
|
14.70
400
|
-7.82% |
|
USD | US55977T2087
|
16.75
11/28/2025
|
16.75
11/27/2025
|
0.00%
0.00
|
16.74
100
|
17.00
300
|
+15.60% |
|
USD | US56064Y1001
|
19.49
11/28/2025
|
19.48
11/27/2025
|
+0.05%
+0.01
|
19.39
100
|
19.49
100
|
+7.62% |
|
USD | NL0015000LC2
|
1.08
11/28/2025
|
1.12
11/27/2025
|
-3.57%
-0.04
|
1.08
300
|
1.10
3,000
|
-74.07% |
|
USD | US5606671072
|
0.4306
11/28/2025
|
0.417
11/27/2025
|
+3.26%
+0.0136
|
0.41
1,100
|
0.4371
200
|
-65.82% |
|
USD | MU0295S00016
|
71.39
11/28/2025
|
70.31
11/27/2025
|
+1.54%
+1.08
|
71.32
1,700
|
71.47
2,800
|
-37.38% |
|
USD | US56117J1007
|
28.39
11/28/2025
|
28.84
11/27/2025
|
-1.56%
-0.45
|
28.39
1,700
|
28.46
100
|
-23.28% |
|
USD | US56146T1034
|
11.32
11/28/2025
|
11.41
11/27/2025
|
-0.79%
-0.09
|
11.30
600
|
11.35
400
|
+43.34% |
|
USD | US56155L1089
|
1.84
11/28/2025
|
1.80
11/27/2025
|
+2.22%
+0.04
|
1.83
700
|
1.84
800
|
-40.00% |
|
USD | US56270V2051
|
1.11
11/28/2025
|
1.07
11/27/2025
|
+3.74%
+0.04
|
1.09
200
|
1.10
100
|
-55.97% |
|
USD | US5627501092
|
176.45
11/28/2025
|
176.05
11/27/2025
|
+0.23%
+0.40
|
176.43
400
|
176.96
1,300
|
-34.85% |
|
USD | US5628031065
|
4.68
11/28/2025
|
4.69
11/27/2025
|
-0.21%
-0.01
|
4.65
300
|
4.71
100
|
-16.40% |
|
USD | US5637712036
|
9.48
11/28/2025
|
9.70
11/27/2025
|
-2.27%
-0.22
|
9.13
1,500
|
10.05
100
|
-29.71% |
|
USD | US56400P7069
|
5.35
11/28/2025
|
5.38
11/27/2025
|
-0.56%
-0.03
|
5.35
4,800
|
5.36
3,800
|
-16.33% |
|
USD | US5653941030
|
42.01
11/28/2025
|
42.20
11/27/2025
|
-0.45%
-0.19
|
41.99
3,000
|
42.01
37,000
|
+1.88% |
|
USD | US56600D1072
|
3.62
11/28/2025
|
3.64
11/27/2025
|
-0.55%
-0.02
|
3.61
4,500
|
3.62
8,400
|
-33.21% |
|
USD | US5657881067
|
11.81
11/28/2025
|
11.11
11/27/2025
|
+6.30%
+0.70
|
11.80
1,200
|
11.81
4,500
|
-33.75% |
|
USD | US5657592060
|
11.17
11/28/2025
|
11.40
11/27/2025
|
-2.02%
-0.23
|
11.16
300
|
11.50
2,800
|
- |
|
USD | US56624R1086
|
1.61
11/28/2025
|
1.59
11/27/2025
|
+1.26%
+0.02
|
1.61
4,700
|
1.62
400
|
-9.14% |
|
USD | GB00BMT7GT62
|
34.79
11/28/2025
|
34.78
11/27/2025
|
+0.03%
+0.01
|
34.79
200
|
34.81
100
|
+11.58% |
|
USD | US5684231070
|
4.23
11/28/2025
|
4.14
11/27/2025
|
+2.17%
+0.09
|
4.19
100
|
4.26
100
|
+4.94% |
|
USD | IL0011789042
|
1.36
11/28/2025
|
1.445
11/27/2025
|
-5.88%
-0.085
|
1.34
400
|
1.41
300
|
-71.33% |
|
USD | US57055L2060
|
1.24
11/28/2025
|
1.22
11/27/2025
|
+1.64%
+0.02
|
1.22
2,600
|
1.24
100
|
-60.77% |
|
USD | US57060D1081
|
163.89
11/28/2025
|
164.20
11/27/2025
|
-0.19%
-0.31
|
163.89
100
|
163.96
1,100
|
-27.36% |
|
USD | US57064P2065
|
16.26
11/28/2025
|
16.01
11/27/2025
|
+1.56%
+0.25
|
16.02
2,400
|
16.27
100
|
+41.06% |
|
USD | US57142B1044
|
4.79
11/28/2025
|
4.73
11/27/2025
|
+1.27%
+0.06
|
4.79
22,000
|
4.80
18,900
|
+24.80% |
|
USD | US5719032022
|
304.79
11/28/2025
|
304.65
11/27/2025
|
+0.05%
+0.14
|
304.67
1,640
|
304.80
600
|
+9.22% |
|
USD | US5730751089
|
10.25
11/28/2025
|
10.26
11/27/2025
|
-0.10%
-0.01
|
10.25
7,400
|
10.26
900
|
-34.27% |
|
USD | US5733311055
|
2.61
11/28/2025
|
2.60
11/27/2025
|
+0.38%
+0.01
|
2.60
200
|
2.69
100
|
-27.58% |
|
USD | US5738741041
|
89.40
11/28/2025
|
87.72
11/27/2025
|
+1.92%
+1.68
|
89.44
200
|
89.49
200
|
-20.58% |
|
USD | US5738631077
|
0.8446
11/28/2025
|
0.80
11/27/2025
|
+5.58%
+0.0446
|
0.804
12,000
|
0.87
2,000
|
- |
|
USD | US5747951003
|
142.43
11/28/2025
|
143.96
11/27/2025
|
-1.06%
-1.53
|
142.47
100
|
142.63
200
|
-12.91% |
|
USD | US57628N1019
|
4.38
11/28/2025
|
4.14
11/27/2025
|
+5.80%
+0.24
|
4.35
100
|
4.37
100
|
+61.09% |
|
USD | KYG6001H1011
|
6.50
11/28/2025
|
6.83
11/27/2025
|
-4.83%
-0.33
|
6.40
900
|
6.72
100
|
- |
|
USD | US57667L1070
|
33.31
11/28/2025
|
33.22
11/27/2025
|
+0.27%
+0.09
|
33.31
2,200
|
33.32
22,100
|
+1.56% |
|
USD | US57667T1007
|
6.03
11/28/2025
|
6.02
11/27/2025
|
+0.17%
+0.01
|
6.00
900
|
6.05
400
|
-14.49% |
|
USD | US5768531056
|
11.69
11/28/2025
|
11.62
11/27/2025
|
+0.60%
+0.07
|
11.68
1,800
|
11.69
100
|
-2.92% |
|
USD | US5770811025
|
21.12
11/28/2025
|
21.24
11/27/2025
|
-0.56%
-0.12
|
21.12
2,900
|
21.13
19,900
|
+19.80% |
|
USD | US5771281012
|
24.54
11/28/2025
|
24.92
11/27/2025
|
-1.52%
-0.38
|
24.53
1,100
|
24.57
100
|
-9.97% |
|
USD | US57778N3070
|
0.3668
11/21/2025
|
6.00
11/20/2025
|
-93.89%
-5.6332
|
-
-
|
-
-
|
-55.96% |
|
USD | US57777K1060
|
1.76
11/28/2025
|
1.75
11/27/2025
|
+0.57%
+0.01
|
1.75
1,700
|
1.76
400
|
-57.93% |
|
USD | SGXZ57724486
|
3.04
11/28/2025
|
2.98
11/27/2025
|
+2.01%
+0.06
|
3.03
600
|
3.14
100
|
-60.48% |
|
USD | US57776J1007
|
15.57
11/28/2025
|
15.44
11/27/2025
|
+0.84%
+0.13
|
15.56
6,500
|
15.57
100
|
-21.94% |
|
USD | US5787841007
|
37.75
11/28/2025
|
38.00
11/27/2025
|
-0.66%
-0.25
|
37.75
2,200
|
37.80
1,100
|
- |
|
USD | US55287L1017
|
34.49
11/28/2025
|
33.82
11/27/2025
|
+1.98%
+0.67
|
34.44
400
|
34.49
1,100
|
+83.51% |
|
USD | US5805891091
|
103.08
11/28/2025
|
103.88
11/27/2025
|
-0.77%
-0.80
|
102.93
300
|
103.08
1,100
|
-7.10% |
|
USD | US55453W5013
|
4.12
11/28/2025
|
4.05
11/27/2025
|
+1.73%
+0.07
|
4.01
300
|
4.24
300
|
-87.18% |
|
USD | US55285N1090
|
3.44
11/28/2025
|
3.41
11/27/2025
|
+0.88%
+0.03
|
3.41
1,500
|
3.87
100
|
-45.87% |
|
USD | KYG592901170
|
2.75
11/28/2025
|
2.77
11/27/2025
|
-0.72%
-0.02
|
2.75
900
|
2.89
100
|
-44.60% |
|
USD | BE0974461940
|
3.69
11/28/2025
|
3.67
11/27/2025
|
+0.54%
+0.02
|
3.65
100
|
3.70
400
|
+54.85% |
|
USD | US43785V1026
|
15.54
11/28/2025
|
15.34
11/27/2025
|
+1.30%
+0.20
|
15.54
200
|
15.58
900
|
+34.33% |
|
USD | US58403P4028
|
13.31
11/28/2025
|
13.25
11/26/2025
|
-1.19%
-0.16
|
13.25
300
|
14.00
200
|
+6.90% |
|
USD | US5839281061
|
9.94
11/28/2025
|
9.97
11/27/2025
|
-0.30%
-0.03
|
9.82
300
|
9.96
100
|
+6.18% |
|
USD | US58450D1046
|
0.92
11/28/2025
|
0.945
11/27/2025
|
-2.65%
-0.025
|
0.92
700
|
0.95
100
|
-17.11% |
|
USD | US58468P2065
|
1.45
11/28/2025
|
1.45
11/27/2025
|
0.00%
0.00
|
1.45
200
|
1.46
200
|
-30.95% |
|
USD | CA58471K2020
|
2.20
11/28/2025
|
2.05
11/27/2025
|
+7.32%
+0.15
|
2.18
1,900
|
2.21
800
|
-17.67% |
|
USD | US58510H1032
|
2.05
11/28/2025
|
1.98
11/27/2025
|
+3.54%
+0.07
|
2.02
100
|
2.06
200
|
+88.57% |
|
USD | IL0011316309
|
17.92
11/28/2025
|
17.99
11/27/2025
|
-0.39%
-0.07
|
17.84
1,400
|
17.94
100
|
+1.07% |
|
USD | US58506Q1094
|
592.46
11/28/2025
|
606.60
11/27/2025
|
-2.33%
-14.14
|
593.14
1,040
|
594.04
40
|
+82.58% |
|
USD | KYG596651029
|
8.30
11/28/2025
|
8.20
11/27/2025
|
+1.22%
+0.10
|
8.28
1,000
|
8.31
1,300
|
+34.65% |
|
USD | VGG9604C1234
|
1.26
11/28/2025
|
1.48
11/27/2025
|
-14.86%
-0.22
|
1.25
300
|
1.29
1,500
|
-96.44% |
|
USD | KYG6004G1001
|
10.58
11/28/2025
|
10.57
11/26/2025
|
0.00%
0.00
|
10.57
1,600
|
10.62
1,900
|
+4.96% |
|
USD | US5854641009
|
9.11
11/28/2025
|
8.93
11/27/2025
|
+2.02%
+0.18
|
9.11
4,400
|
9.12
400
|
+54.23% |
|
USD | US58733R1023
|
2,071.78
11/28/2025
|
2,033.32
11/27/2025
|
+1.89%
+38.46
|
2,070.61
10
|
2,071.99
20
|
+19.58% |
|
USD | US5873761044
|
45.98
11/28/2025
|
46.47
11/27/2025
|
-1.05%
-0.49
|
45.90
300
|
46.09
400
|
+4.45% |
|
USD | US5880561015
|
1.81
11/28/2025
|
1.79
11/27/2025
|
+1.12%
+0.02
|
1.80
1,000
|
1.81
2,800
|
-72.46% |
|
USD | US58844R1086
|
32.69
11/28/2025
|
32.82
11/27/2025
|
-0.40%
-0.13
|
32.62
300
|
32.72
3,500
|
-10.01% |
|
USD | US5893781089
|
69.89
11/28/2025
|
69.62
11/27/2025
|
+0.39%
+0.27
|
69.89
3,600
|
69.92
5,300
|
+65.76% |
|
USD | US5894921072
|
1.87
11/28/2025
|
1.84
11/27/2025
|
+1.63%
+0.03
|
1.85
64,800
|
1.86
1,100
|
-47.43% |
|
USD | US58958P1049
|
15.98
11/28/2025
|
16.01
11/27/2025
|
-0.19%
-0.03
|
15.97
100
|
16.05
100
|
+16.78% |
|
USD | US5898891040
|
86.59
11/28/2025
|
87.41
11/27/2025
|
-0.94%
-0.82
|
86.58
100
|
86.63
200
|
-9.63% |
|
USD | US59045L2051
|
27.43
11/28/2025
|
27.54
11/27/2025
|
-0.40%
-0.11
|
27.41
700
|
27.58
100
|
-22.97% |
|
USD | NL0011606264
|
96.14
11/28/2025
|
96.09
11/27/2025
|
+0.05%
+0.05
|
96.14
3,000
|
96.15
600
|
+128.51% |
|
USD | US5904791358
|
1.40
11/25/2025
|
1.39
11/22/2025
|
+0.72%
+0.01
|
-
-
|
-
-
|
+20.69% |
|
USD | US59064R1095
|
80.20
11/28/2025
|
80.51
11/27/2025
|
-0.39%
-0.31
|
79.95
100
|
80.32
700
|
-38.95% |
|
USD | US5907174016
|
17.23
11/28/2025
|
17.37
11/27/2025
|
-0.81%
-0.14
|
17.23
300
|
17.33
100
|
-12.27% |
|
USD | US30303M1027
|
647.95
11/28/2025
|
633.61
11/27/2025
|
+2.26%
+14.34
|
647.93
40
|
647.98
1,440
|
+8.22% |
|
USD | US59102M1045
|
1.75
11/28/2025
|
1.69
11/27/2025
|
+3.55%
+0.06
|
1.75
400
|
1.77
1,300
|
-53.19% |
|
USD | KYG283651076
|
2.72
11/28/2025
|
2.90
11/27/2025
|
-6.21%
-0.18
|
2.72
500
|
2.76
1,900
|
+154.39% |
|
USD | US64132R4048
|
0.778
11/28/2025
|
0.7502
11/27/2025
|
+3.71%
+0.0278
|
0.7518
100
|
0.7786
600
|
-63.04% |
|
USD | CA59151K1084
|
35.61
11/28/2025
|
34.70
11/27/2025
|
+2.62%
+0.91
|
35.59
200
|
35.64
300
|
-30.52% |
|
USD | US59165J1051
|
26.65
11/28/2025
|
26.66
11/27/2025
|
-0.04%
-0.01
|
26.57
400
|
26.66
1,000
|
-16.56% |
|
USD | VGG6065C1216
|
23.15
11/28/2025
|
20.50
11/27/2025
|
+12.93%
+2.65
|
22.32
100
|
23.31
100
|
+281.61% |
|
USD | US55277P1049
|
82.82
11/28/2025
|
82.71
11/27/2025
|
+0.13%
+0.11
|
82.47
2,000
|
82.85
500
|
-11.97% |
|
USD | KYG6169A1040
|
1.34
11/28/2025
|
1.33
11/27/2025
|
+0.75%
+0.01
|
1.34
200
|
1.40
100
|
-11.92% |
|
USD | US55303J1060
|
22.81
11/28/2025
|
22.88
11/27/2025
|
-0.31%
-0.07
|
22.80
2,300
|
22.81
600
|
-41.88% |
|
USD | KYG5966G1082
|
0.1454
11/22/2025
|
14.90
11/21/2025
|
-99.02%
-14.7546
|
-
-
|
-
-
|
-57.87% |
|
USD | KYG6077Y4005
|
6.82
11/28/2025
|
6.82
11/27/2025
|
0.00%
0.00
|
6.76
1,300
|
6.84
700
|
-93.95% |
|
USD | US59503A2042
|
2.42
11/28/2025
|
2.29
11/27/2025
|
+5.68%
+0.13
|
2.41
500
|
2.42
13,700
|
+104.46% |
|
USD | US5950171042
|
53.58
11/28/2025
|
52.57
11/27/2025
|
+1.92%
+1.01
|
53.60
100
|
53.61
500
|
-8.33% |
|
USD | KYG550321742
|
3.58
11/28/2025
|
3.36
11/27/2025
|
+6.55%
+0.22
|
3.55
100
|
3.59
3,300
|
-98.30% |
|
USD | US5951121038
|
236.48
11/28/2025
|
230.26
11/27/2025
|
+2.70%
+6.22
|
236.34
1,100
|
236.61
5,700
|
+173.60% |
|
USD | US5949181045
|
492.01
11/28/2025
|
485.50
11/27/2025
|
+1.34%
+6.51
|
492.01
80
|
492.05
80
|
+15.18% |
|
USD | US59516C1062
|
3.52
11/28/2025
|
3.46
11/27/2025
|
+1.73%
+0.06
|
3.52
600
|
3.53
100
|
+67.15% |
|
USD | US5949603048
|
0.9419
11/28/2025
|
0.9412
11/27/2025
|
+0.07%
+0.0007
|
0.9452
2,100
|
0.95
75,400
|
-28.15% |
|
USD | US59540G1076
|
29.19
11/28/2025
|
29.38
11/27/2025
|
-0.65%
-0.19
|
29.15
300
|
29.24
100
|
+1.87% |
|
USD | US5962781010
|
118.20
11/28/2025
|
117.68
11/27/2025
|
+0.44%
+0.52
|
118.19
2,200
|
118.32
100
|
-13.12% |
|
USD | US5963042040
|
34.80
11/28/2025
|
34.73
11/27/2025
|
+0.20%
+0.07
|
34.68
100
|
34.99
100
|
+23.81% |
|
USD | US5966801087
|
51.31
11/28/2025
|
51.17
11/27/2025
|
+0.27%
+0.14
|
51.01
100
|
51.31
1,300
|
-2.77% |
|
USD | US5977421057
|
16.26
11/28/2025
|
16.15
11/27/2025
|
+0.68%
+0.11
|
16.18
500
|
16.27
1,200
|
-33.81% |
|
USD | US5985111039
|
39.57
11/28/2025
|
40.03
11/27/2025
|
-1.15%
-0.46
|
39.55
300
|
39.70
100
|
+37.47% |
|
USD | CA59935V1076
|
2.69
11/28/2025
|
2.61
11/27/2025
|
+3.07%
+0.08
|
2.67
6,400
|
2.68
1,900
|
+10.59% |
|
USD | US6005441000
|
15.83
11/28/2025
|
15.92
11/27/2025
|
-0.57%
-0.09
|
15.82
200
|
15.83
6,500
|
-29.53% |
|
USD | LU0038705702
|
53.07
11/28/2025
|
53.67
11/27/2025
|
-1.12%
-0.60
|
53.07
1,100
|
53.12
300
|
+114.59% |
|
USD | US6024961012
|
6.88
11/28/2025
|
6.88
11/27/2025
|
0.00%
0.00
|
6.87
1,300
|
6.88
4,400
|
-28.48% |
|
USD | IL0010851827
|
1.19
11/28/2025
|
1.19
11/27/2025
|
0.00%
0.00
|
1.19
1,000
|
1.21
6,800
|
-39.59% |
|
USD | CA60255C8850
|
12.65
11/28/2025
|
12.10
11/27/2025
|
+4.55%
+0.55
|
12.64
1,200
|
12.65
3,300
|
+73.85% |
|
USD | US6025663096
|
9.525
11/28/2025
|
8.88
11/27/2025
|
+7.26%
+0.645
|
9.50
200
|
9.55
4,300
|
+11.84% |
|
USD | US6031701013
|
43.12
11/28/2025
|
43.36
11/27/2025
|
-0.55%
-0.24
|
43.09
2,800
|
43.10
100
|
+252.23% |
|
USD | US6033802058
|
4.18
11/28/2025
|
3.78
11/27/2025
|
+10.58%
+0.40
|
4.11
100
|
4.19
500
|
+70.27% |
|
USD | KYG614401068
|
1.645
11/28/2025
|
1.59
11/27/2025
|
+3.46%
+0.055
|
1.59
200
|
1.70
400
|
-74.35% |
|
USD | KYG6180C1217
|
0.1112
11/28/2025
|
0.123
11/27/2025
|
-9.59%
-0.0118
|
0.1112
14,200
|
0.1123
300
|
-99.22% |
|
USD | US6036932019
|
10.54
11/28/2025
|
11.16
11/27/2025
|
-5.56%
-0.62
|
10.51
100
|
10.89
100
|
+60.14% |
|
USD | VGG6146G1090
|
0.5264
11/28/2025
|
0.519
11/27/2025
|
+1.43%
+0.0074
|
0.51
1,000
|
0.528
4,800
|
- |
|
USD | US60458C1045
|
1.48
11/28/2025
|
1.47
11/27/2025
|
+0.68%
+0.01
|
1.46
1,300
|
1.48
600
|
+28.95% |
|
USD | US6047491013
|
73.05
11/28/2025
|
73.13
11/27/2025
|
-0.11%
-0.08
|
72.90
3,200
|
73.07
5,100
|
+76.86% |
|
USD | US60510V1089
|
12.02
11/28/2025
|
11.92
11/27/2025
|
+0.84%
+0.10
|
12.01
1,200
|
12.03
1,000
|
-17.05% |
|
USD | US60646V1052
|
5.34
11/28/2025
|
5.32
11/27/2025
|
+0.38%
+0.02
|
5.34
8,300
|
5.35
2,000
|
-27.02% |
|
USD | US6067102003
|
8.86
11/28/2025
|
8.81
11/27/2025
|
+0.57%
+0.05
|
8.86
1,200
|
8.87
1,900
|
-20.84% |
|
USD | VGG6209W1086
|
0.2068
11/28/2025
|
0.1934
11/27/2025
|
+6.93%
+0.0134
|
0.2058
400
|
0.2075
200
|
-78.91% |
|
USD | US55306N1046
|
156.39
11/28/2025
|
152.02
11/27/2025
|
+2.87%
+4.37
|
156.27
100
|
156.39
2,900
|
+45.63% |
|
USD | VGG6181K1223
|
2.72
11/28/2025
|
2.46
11/27/2025
|
+10.57%
+0.26
|
2.77
100
|
2.79
100
|
+56.69% |
|
USD | KYG6202B1014
|
1.31
11/28/2025
|
1.32
11/27/2025
|
-0.76%
-0.01
|
1.31
200
|
1.34
300
|
+17.86% |
|
USD | US60739N1019
|
3.12
11/28/2025
|
2.99
11/27/2025
|
+4.35%
+0.13
|
3.08
200
|
3.12
100
|
-27.78% |
|
USD | KYG622641259
|
2.65
11/28/2025
|
2.65
11/27/2025
|
0.00%
0.00
|
2.64
200
|
2.68
100
|
-79.36% |
|
USD | US60741F1049
|
11.82
11/28/2025
|
11.44
11/27/2025
|
+3.32%
+0.38
|
11.82
1,300
|
11.83
1,900
|
-42.57% |
|
USD | US60742B1026
|
7.08
11/28/2025
|
6.64
11/27/2025
|
+6.63%
+0.44
|
6.96
800
|
7.14
400
|
+74.28% |
|
USD | US60743G1004
|
0.4588
11/28/2025
|
0.475
11/27/2025
|
-3.41%
-0.0162
|
0.4541
100
|
0.4626
1,600
|
-72.06% |
|
USD | US60770K1079
|
25.98
11/28/2025
|
25.01
11/27/2025
|
+3.88%
+0.97
|
25.94
300
|
25.97
3,400
|
-39.85% |
|
USD | US60783X1046
|
0.01
11/28/2025
|
0.01
11/26/2025
|
0.00%
0.00
|
-
-
|
-
-
|
- |
|
USD | US60785L2079
|
0.3943
11/28/2025
|
0.3928
11/27/2025
|
+0.38%
+0.0015
|
0.3941
200
|
0.4039
200
|
-71.33% |
|
USD | CA60800C2085
|
1.29
11/28/2025
|
1.27
11/27/2025
|
+1.57%
+0.02
|
1.28
500
|
1.30
200
|
-6.62% |
|
USD | US60853G1067
|
4.07
11/28/2025
|
4.10
11/27/2025
|
-0.73%
-0.03
|
4.04
100
|
4.25
500
|
-14.05% |
|
USD | US60855D3098
|
0.2727
11/28/2025
|
0.28
11/27/2025
|
-2.61%
-0.0073
|
0.269
26,500
|
0.2697
500
|
-83.53% |
|
USD | US60879E3099
|
0.6891
11/28/2025
|
0.6753
11/27/2025
|
+2.04%
+0.0138
|
0.689
100
|
0.6927
300
|
-91.48% |
|
USD | US6090271072
|
96.58
11/28/2025
|
96.96
11/27/2025
|
-0.39%
-0.38
|
96.46
700
|
96.61
100
|
+22.89% |
|
USD | IL0011762130
|
143.86
11/28/2025
|
144.97
11/27/2025
|
-0.77%
-1.11
|
143.86
200
|
144.01
1,900
|
-38.43% |
|
USD | US6092071058
|
57.57
11/28/2025
|
57.21
11/27/2025
|
+0.63%
+0.36
|
57.58
300
|
57.59
200
|
-4.22% |
|
USD | US60937P1066
|
332.37
11/28/2025
|
326.27
11/27/2025
|
+1.87%
+6.10
|
332.29
720
|
332.68
160
|
+40.14% |
|
USD | US6098391054
|
928.17
11/28/2025
|
924.95
11/27/2025
|
+0.35%
+3.22
|
927.00
40
|
930.15
640
|
+56.32% |
|
USD | US61023L2079
|
86.18
11/28/2025
|
87.36
11/27/2025
|
-1.35%
-1.18
|
85.00
300
|
86.97
200
|
+297.09% |
|
USD | US6102361010
|
18.71
11/28/2025
|
18.97
11/27/2025
|
-1.37%
-0.26
|
18.72
700
|
18.73
2,700
|
-23.51% |
|
USD | US61174X1090
|
74.99
11/28/2025
|
75.04
11/27/2025
|
-0.07%
-0.05
|
74.96
2,400
|
75.00
600
|
+42.77% |
|
USD | US61218C1036
|
1.63
11/28/2025
|
1.59
11/27/2025
|
+2.52%
+0.04
|
1.61
1,900
|
1.63
1,400
|
-60.05% |
|
USD | US61225M1027
|
16.17
11/28/2025
|
15.99
11/27/2025
|
+1.13%
+0.18
|
16.17
2,200
|
16.19
600
|
+130.40% |
|
USD | LU2559000059
|
0.40
11/28/2025
|
0.408
11/27/2025
|
-1.96%
-0.008
|
0.395
100
|
0.41
300
|
-94.89% |
|
USD | KY61559X1045
|
13.73
11/28/2025
|
13.80
11/27/2025
|
-0.51%
-0.07
|
13.73
10,200
|
13.75
100
|
-74.52% |
|
USD | US6177001095
|
214.86
11/28/2025
|
213.72
11/27/2025
|
+0.53%
+1.14
|
214.85
300
|
215.10
200
|
-36.54% |
|
USD | US6200711009
|
13.18
11/28/2025
|
13.12
11/27/2025
|
+0.46%
+0.06
|
13.18
400
|
13.21
300
|
+72.63% |
|
USD | KYG6301B1014
|
10.37
11/27/2025
|
10.38
11/26/2025
|
-0.10%
-0.01
|
10.37
900
|
10.45
2,000
|
- |
|
USD | US62459M3051
|
10.50
11/28/2025
|
10.64
11/27/2025
|
-1.32%
-0.14
|
10.50
200
|
10.96
300
|
-80.97% |
|
USD | US62482R1077
|
210.79
10/01/2025
|
216.79
09/30/2025
|
-2.77%
-6.00
|
-
-
|
-
-
|
+119.55% |
|
USD | US5537454077
|
0.3509
11/28/2025
|
0.3584
11/27/2025
|
-2.09%
-0.0075
|
0.35
1,000
|
0.3534
100
|
-97.74% |
|
USD | US57637H1032
|
18.48
11/28/2025
|
18.73
11/27/2025
|
-1.33%
-0.25
|
18.43
300
|
18.49
200
|
-1.78% |
|
USD | KYG6S85D1097
|
1.47
11/28/2025
|
1.60
11/27/2025
|
-8.12%
-0.13
|
1.47
100
|
1.49
100
|
-74.19% |
|
USD | US62011B2016
|
2.79
11/28/2025
|
2.83
11/27/2025
|
-1.41%
-0.04
|
2.76
800
|
2.79
300
|
+112.78% |
|
USD | US4569481082
|
0.6412
11/28/2025
|
0.6401
11/27/2025
|
+0.17%
+0.0011
|
0.6405
1,400
|
0.6457
200
|
-65.21% |
|
USD | IE000LK2BOB4
|
2.03
11/28/2025
|
2.02
11/27/2025
|
+0.50%
+0.01
|
2.02
375,900
|
2.03
311,600
|
-37.27% |
|
USD | JE00BQ7X4L23
|
1.85
11/28/2025
|
1.93
11/27/2025
|
-4.15%
-0.08
|
1.80
300
|
2.06
100
|
-81.60% |
|
USD | US62818Q3020
|
1.43
11/28/2025
|
1.24
11/27/2025
|
+15.32%
+0.19
|
1.40
4,800
|
1.42
200
|
-85.99% |
|
USD | US5538101024
|
27.06
11/28/2025
|
27.00
11/27/2025
|
+0.22%
+0.06
|
26.91
200
|
27.07
400
|
+30.43% |
|
USD | US62844N4060
|
0.97
11/28/2025
|
0.9193
11/27/2025
|
+5.52%
+0.0507
|
0.9646
1,200
|
0.97
100
|
-78.47% |
|
USD | US55405W1045
|
224.32
11/28/2025
|
221.65
11/27/2025
|
+1.20%
+2.67
|
224.22
100
|
224.70
1,100
|
+48.99% |
|
USD | US62855J1043
|
7.63
11/28/2025
|
7.60
11/27/2025
|
+0.39%
+0.03
|
7.62
1,100
|
7.63
3,600
|
-44.57% |
|
USD | US23816M2061
|
2.06
11/28/2025
|
2.08
11/27/2025
|
-0.96%
-0.02
|
2.03
600
|
2.13
100
|
+16.85% |
|
USD | US80512Q5018
|
3.04
11/28/2025
|
2.92
11/27/2025
|
+4.11%
+0.12
|
2.99
200
|
3.06
100
|
-66.36% |
|
USD | US62955X4097
|
3.54
11/28/2025
|
3.62
11/27/2025
|
-2.21%
-0.08
|
3.54
100
|
3.62
100
|
-88.69% |
|
USD | US63008G2030
|
1.77
11/28/2025
|
1.72
11/27/2025
|
+2.91%
+0.05
|
1.76
40,200
|
1.77
19,300
|
-30.65% |
|
USD | KYG6391Y1281
|
4.37
11/28/2025
|
4.26
11/27/2025
|
+2.58%
+0.11
|
4.31
300
|
4.38
2,400
|
-52.67% |
|
USD | US63010H1086
|
32.70
11/28/2025
|
30.84
11/27/2025
|
+6.03%
+1.86
|
32.70
500
|
32.74
300
|
+23.88% |
|
USD | IL0011681371
|
4.48
11/28/2025
|
4.55
11/27/2025
|
-1.54%
-0.07
|
4.47
1,800
|
4.48
700
|
-36.81% |
|
USD | US63009J1079
|
20.69
11/28/2025
|
20.38
11/27/2025
|
+1.52%
+0.31
|
19.99
100
|
20.72
300
|
+610.10% |
|
USD | US63008J8844
|
4.13
11/28/2025
|
4.20
11/27/2025
|
-1.67%
-0.07
|
4.03
500
|
4.11
100
|
-93.57% |
|
USD | US6304021057
|
40.40
11/28/2025
|
40.76
11/27/2025
|
-0.88%
-0.36
|
40.32
200
|
40.43
3,000
|
+14.62% |
|
USD | US6311031081
|
90.92
11/28/2025
|
89.98
11/27/2025
|
+1.04%
+0.94
|
90.91
500
|
90.96
300
|
+16.39% |
|
USD | US6388423021
|
3.63
11/28/2025
|
3.56
11/27/2025
|
+1.97%
+0.07
|
3.55
100
|
3.70
1,100
|
-17.02% |
|
USD | US6323071042
|
238.81
11/28/2025
|
237.12
11/27/2025
|
+0.71%
+1.69
|
238.72
1,200
|
238.94
200
|
+49.79% |
|
USD | US6323471002
|
92.26
11/28/2025
|
91.73
11/27/2025
|
+0.58%
+0.53
|
91.64
100
|
92.81
100
|
+16.69% |
|
USD | US6348651091
|
29.53
11/28/2025
|
29.38
11/27/2025
|
+0.51%
+0.15
|
29.30
200
|
29.58
100
|
+2.33% |
|
USD | US6350171061
|
34.06
11/28/2025
|
34.46
11/27/2025
|
-1.16%
-0.40
|
33.95
700
|
34.07
5,600
|
-19.24% |
|
USD | US6353092066
|
4.31
11/28/2025
|
4.31
11/27/2025
|
0.00%
0.00
|
4.30
1,100
|
4.31
3,900
|
-35.09% |
|
USD | US6373722023
|
16.99
11/28/2025
|
17.27
11/27/2025
|
-1.62%
-0.28
|
16.94
200
|
17.00
1,000
|
-2.10% |
|
USD | US63845R1077
|
28.85
11/28/2025
|
29.01
11/27/2025
|
-0.55%
-0.16
|
28.84
300
|
28.86
1,100
|
+178.41% |
|
USD | VGG6375R1073
|
13.94
11/28/2025
|
14.00
11/27/2025
|
-0.43%
-0.06
|
13.90
2,400
|
13.94
300
|
+56.25% |
|
USD | US63888P4063
|
2.98
11/28/2025
|
2.79
11/27/2025
|
+6.81%
+0.19
|
2.93
100
|
2.99
100
|
-39.61% |
|
USD | US63903R1068
|
1.41
11/28/2025
|
1.09
11/27/2025
|
+29.36%
+0.32
|
1.39
100
|
1.42
300
|
-6.03% |
|
USD | US6390271012
|
20.58
11/28/2025
|
20.43
11/27/2025
|
+0.73%
+0.15
|
20.48
300
|
20.60
2,100
|
+39.36% |
|
USD | US63911H3066
|
0.844
11/28/2025
|
0.8829
11/27/2025
|
-4.41%
-0.0389
|
0.83
1,100
|
0.8707
100
|
-93.67% |
|
USD | US63909J1088
|
2.25
11/28/2025
|
2.27
11/27/2025
|
-0.88%
-0.02
|
2.24
400
|
2.27
1,300
|
+35.12% |
|
USD | US63938C1080
|
12.40
11/28/2025
|
12.48
11/27/2025
|
-0.64%
-0.08
|
12.38
900
|
12.39
700
|
-6.09% |
|
USD | US63942X1063
|
8.74
11/28/2025
|
8.34
11/27/2025
|
+4.80%
+0.40
|
8.75
100
|
8.76
173,800
|
+133.61% |
|
USD | IL0011751166
|
44.55
11/28/2025
|
44.93
11/27/2025
|
-0.85%
-0.38
|
44.09
200
|
44.60
100
|
+51.74% |
|
USD | US63945M1071
|
19.59
11/28/2025
|
19.77
11/27/2025
|
-0.91%
-0.18
|
19.57
700
|
19.60
400
|
+9.47% |
|
USD | US6287781024
|
41.46
11/28/2025
|
42.14
11/27/2025
|
-1.61%
-0.68
|
41.44
3,700
|
41.54
600
|
-11.77% |
|
USD | US63947X1019
|
24.70
11/28/2025
|
24.64
11/27/2025
|
+0.24%
+0.06
|
24.68
9,300
|
24.69
100
|
-26.62% |
|
USD | US6288772014
|
36.06
11/28/2025
|
37.44
11/27/2025
|
-3.69%
-1.38
|
35.61
100
|
38.00
100
|
+44.22% |
|
USD | NL0009805522
|
94.87
11/28/2025
|
94.69
11/27/2025
|
+0.19%
+0.18
|
94.83
800
|
94.85
100
|
+241.84% |
|
USD | US6402683063
|
65.21
11/28/2025
|
65.69
11/27/2025
|
-0.73%
-0.48
|
65.04
100
|
65.26
2,700
|
+370.90% |
|
USD | KYG6421C1208
|
1.18
11/28/2025
|
1.19
11/27/2025
|
-0.84%
-0.01
|
1.11
200
|
1.16
400
|
-63.94% |
|
USD | US6404911066
|
5.98
11/28/2025
|
6.04
11/27/2025
|
-0.99%
-0.06
|
5.98
33,300
|
6.00
6,200
|
-50.25% |
|
USD | US64049M2098
|
12.10
11/28/2025
|
12.13
11/27/2025
|
-0.25%
-0.03
|
12.10
3,500
|
12.11
1,400
|
-26.40% |
|
USD | US64051A1016
|
8.95
11/28/2025
|
8.575
11/27/2025
|
+4.37%
+0.375
|
8.84
100
|
9.06
1,600
|
- |
|
USD | US64051M7092
|
2.23
11/28/2025
|
2.26
11/27/2025
|
-1.33%
-0.03
|
2.22
1,000
|
2.23
400
|
-72.54% |
|
USD | US6406551068
|
4.06
11/28/2025
|
3.97
11/27/2025
|
+2.27%
+0.09
|
4.06
100
|
4.09
300
|
-23.80% |
|
USD | US6406714005
|
4.88
11/28/2025
|
5.41
11/27/2025
|
-9.80%
-0.53
|
4.82
100
|
4.98
100
|
+270.55% |
|
USD | US64082B1026
|
15.01
11/28/2025
|
15.06
11/27/2025
|
-0.33%
-0.05
|
14.98
800
|
15.01
4,600
|
+13.23% |
|
USD | US64110D1046
|
111.56
11/28/2025
|
109.25
11/27/2025
|
+2.11%
+2.31
|
111.54
100
|
111.56
10,800
|
-5.88% |
|
USD | US64113L2025
|
0.93
11/28/2025
|
0.998
11/27/2025
|
-6.81%
-0.068
|
0.9201
100
|
0.9678
200
|
-52.02% |
|
USD | KYG6363K1067
|
11.52
11/26/2025
|
11.56
11/25/2025
|
-0.35%
-0.04
|
-
-
|
-
-
|
+6.67% |
|
USD | US64110W1027
|
138.05
11/28/2025
|
137.59
11/27/2025
|
+0.33%
+0.46
|
138.03
100
|
138.19
1,700
|
+54.23% |
|
USD | US64110L1061
|
107.58
11/28/2025
|
106.14
11/27/2025
|
+1.36%
+1.44
|
107.54
7,590
|
107.57
50
|
+19.08% |
|
USD | US64111Q1040
|
26.45
11/28/2025
|
25.97
11/27/2025
|
+1.85%
+0.48
|
26.43
100
|
26.45
4,200
|
-6.82% |
|
USD | US64115T1043
|
26.88
11/28/2025
|
26.73
11/27/2025
|
+0.56%
+0.15
|
26.87
600
|
26.88
1,000
|
+23.41% |
|
USD | US64119N6085
|
18.38
11/28/2025
|
17.77
11/27/2025
|
+3.43%
+0.61
|
18.37
1,100
|
18.40
1,400
|
- |
|
USD | US64115A4022
|
3.01
11/28/2025
|
3.01
11/27/2025
|
0.00%
0.00
|
3.01
1,800
|
3.03
300
|
+14.89% |
|
USD | US6409791000
|
2.24
11/28/2025
|
2.29
11/27/2025
|
-2.18%
-0.05
|
2.23
2,700
|
2.25
1,200
|
-78.40% |
|
USD | US64136E1029
|
4.52
11/28/2025
|
4.36
11/27/2025
|
+3.67%
+0.16
|
4.52
100
|
4.55
1,400
|
+27.11% |
|
USD | US64125C1099
|
152.16
11/28/2025
|
151.58
11/27/2025
|
+0.38%
+0.58
|
152.12
600
|
152.20
300
|
+11.05% |
|
USD | US64135M1053
|
21.08
11/28/2025
|
20.99
11/27/2025
|
+0.43%
+0.09
|
21.07
200
|
21.10
100
|
-8.18% |
|
USD | US64130M2098
|
0.6948
11/28/2025
|
0.6998
11/27/2025
|
-0.71%
-0.005
|
0.69
14,700
|
0.6995
200
|
-15.27% |
|
USD | US64131A1051
|
1.49
11/28/2025
|
1.39
11/27/2025
|
+7.19%
+0.10
|
1.47
17,600
|
1.49
20,100
|
-13.66% |
|
USD | US6412881053
|
16.36
11/28/2025
|
16.50
11/27/2025
|
-0.85%
-0.14
|
16.34
2,300
|
16.38
600
|
+47.45% |
|
USD | IL0011809592
|
1.19
11/28/2025
|
1.17
11/27/2025
|
+1.71%
+0.02
|
1.19
17,300
|
1.20
34,100
|
-2.50% |
|
USD | VGG646271137
|
4.02
11/28/2025
|
3.97
11/27/2025
|
+1.26%
+0.05
|
3.81
100
|
4.02
1,000
|
-80.15% |
|
USD | US64428N1090
|
5.09
11/28/2025
|
5.07
11/27/2025
|
+0.39%
+0.02
|
5.06
6,400
|
5.09
2,500
|
-15.50% |
|
USD | US6443931000
|
1.22
11/28/2025
|
1.22
11/27/2025
|
0.00%
0.00
|
1.21
32,600
|
1.22
148,800
|
-91.93% |
|
USD | CA64550A1075
|
1.65
11/28/2025
|
1.62
11/27/2025
|
+1.85%
+0.03
|
1.65
1,600
|
1.66
5,500
|
+43.36% |
|
USD | US6475511001
|
9.67
11/28/2025
|
9.61
11/27/2025
|
+0.62%
+0.06
|
9.65
300
|
9.66
1,400
|
-14.65% |
|
USD | NL00150012L7
|
41.30
11/28/2025
|
41.45
11/27/2025
|
-0.36%
-0.15
|
41.22
100
|
41.30
100
|
+61.28% |
|
USD | KYG6439S1093
|
10.38
11/28/2025
|
10.39
11/27/2025
|
-0.10%
-0.01
|
10.37
2,300
|
10.39
200
|
+4.95% |
|
USD | CH1442297896
|
3.96
11/28/2025
|
3.83
11/27/2025
|
+3.39%
+0.13
|
3.95
100
|
4.03
3,500
|
+81.52% |
|
USD | VGG6483G2099
|
75.88
11/28/2025
|
76.49
11/27/2025
|
-0.80%
-0.61
|
75.74
100
|
76.00
3,500
|
+864.81% |
|
USD | US6512291062
|
3.65
11/28/2025
|
3.57
11/27/2025
|
+2.24%
+0.08
|
3.63
64,100
|
3.64
7,900
|
-64.16% |
|
USD | VGG0544E3032
|
0.355
11/28/2025
|
0.3274
11/27/2025
|
+8.43%
+0.0276
|
0.3468
400
|
0.38
300
|
-99.92% |
|
USD | KYG6486E1026
|
10.33
11/28/2025
|
10.36
11/27/2025
|
-0.29%
-0.03
|
10.32
1,400
|
10.36
60,600
|
- |
|
USD | US65158N1028
|
17.38
11/28/2025
|
17.42
11/27/2025
|
-0.23%
-0.04
|
17.37
500
|
17.38
8,000
|
+35.99% |
|
USD | US65249B1098
|
25.68
11/28/2025
|
25.58
11/27/2025
|
+0.39%
+0.10
|
25.69
900
|
25.70
400
|
-7.12% |
|
USD | US65249B2088
|
29.43
11/28/2025
|
29.32
11/27/2025
|
+0.38%
+0.11
|
29.42
200
|
29.43
8,800
|
-3.65% |
|
USD | US6525262035
|
10.68
11/28/2025
|
10.50
11/27/2025
|
+1.71%
+0.18
|
10.65
700
|
10.68
400
|
-17.78% |
|
USD | US65345B2016
|
1.08
11/28/2025
|
1.08
11/27/2025
|
0.00%
0.00
|
1.07
100
|
1.10
2,200
|
-60.87% |
|
USD | US65344E1073
|
1.80
11/28/2025
|
1.82
11/27/2025
|
-1.10%
-0.02
|
1.78
4,400
|
1.80
100
|
-59.19% |
|
USD | US65336K1034
|
192.14
11/28/2025
|
191.02
11/27/2025
|
+0.59%
+1.12
|
192.04
500
|
192.26
1,200
|
+20.92% |
|
USD | US9618843018
|
8.48
11/28/2025
|
6.79
11/27/2025
|
+24.89%
+1.69
|
8.19
100
|
8.51
200
|
-98.61% |
|
USD | US65343E2072
|
14.09
11/28/2025
|
13.63
11/27/2025
|
+3.37%
+0.46
|
13.98
400
|
14.10
100
|
+47.32% |
|
USD | US65342K1051
|
6.11
11/28/2025
|
6.00
11/27/2025
|
+1.83%
+0.11
|
6.11
24,700
|
6.12
15,700
|
-22.18% |
|
USD | US65345N1063
|
14.21
11/28/2025
|
13.97
11/27/2025
|
+1.72%
+0.24
|
14.23
900
|
14.29
1,300
|
-10.22% |
|
USD | US6529411059
|
1.22
11/28/2025
|
1.10
11/27/2025
|
+10.91%
+0.12
|
1.22
600
|
1.24
1,100
|
-64.52% |
|
USD | US68557F2092
|
0.6062
11/28/2025
|
0.622
11/27/2025
|
-2.54%
-0.0158
|
0.6043
500
|
0.61
100
|
-42.41% |
|
USD | US65290E1010
|
91.62
11/28/2025
|
90.67
11/27/2025
|
+1.05%
+0.95
|
91.56
4,300
|
91.62
200
|
+148.21% |
|
USD | US8265986096
|
3.71
11/28/2025
|
3.54
11/27/2025
|
+4.80%
+0.17
|
3.67
100
|
3.81
100
|
-41.29% |
|
USD | IL0012165630
|
6.47
11/28/2025
|
6.46
11/27/2025
|
+0.15%
+0.01
|
6.48
2,700
|
6.49
800
|
- |
|
USD | US65342T1060
|
13.58
11/28/2025
|
13.54
11/27/2025
|
+0.30%
+0.04
|
13.50
100
|
13.59
100
|
-13.76% |
|
USD | US1710774076
|
6.77
11/28/2025
|
6.89
11/27/2025
|
-1.74%
-0.12
|
6.78
500
|
6.79
9,000
|
+29.88% |
|
USD | US6536561086
|
106.07
11/28/2025
|
105.23
11/27/2025
|
+0.80%
+0.84
|
105.95
400
|
106.09
400
|
-38.04% |
|
USD | CA6544846091
|
6.26
11/28/2025
|
5.93
11/27/2025
|
+5.56%
+0.33
|
6.24
4,100
|
6.25
8,000
|
+282.58% |
|
USD | US6545031014
|
1.47
11/28/2025
|
1.48
11/27/2025
|
-0.68%
-0.01
|
1.46
100
|
1.51
100
|
-77.54% |
|
USD | VGG6593L1224
|
3.56
11/28/2025
|
3.69
11/27/2025
|
-3.52%
-0.13
|
3.56
200
|
3.70
200
|
-45.01% |
|
USD | US65481N1000
|
3.47
11/28/2025
|
3.62
11/27/2025
|
-4.14%
-0.15
|
3.47
1,400
|
3.48
100
|
+102.23% |
|
USD | US75630B4023
|
1.07
11/28/2025
|
1.09
11/27/2025
|
-1.83%
-0.02
|
1.06
800
|
1.08
1,600
|
-79.28% |
|
USD | US65487U1088
|
1.89
11/28/2025
|
1.83
11/27/2025
|
+3.28%
+0.06
|
1.89
1,900
|
1.90
3,100
|
-26.51% |
|
USD | US65487K1007
|
35.23
11/28/2025
|
34.71
11/27/2025
|
+1.50%
+0.52
|
35.23
100
|
35.25
300
|
+230.89% |
|
USD | US6292093050
|
38.15
11/28/2025
|
38.12
11/27/2025
|
+0.08%
+0.03
|
38.10
300
|
38.17
3,100
|
+3.70% |
|
USD | US6293371067
|
1.27
11/28/2025
|
1.25
11/27/2025
|
+1.60%
+0.02
|
1.27
800
|
1.28
200
|
-61.77% |
|
USD | US6551865008
|
1.06
11/28/2025
|
1.10
11/27/2025
|
-3.64%
-0.04
|
1.05
300
|
1.10
6,200
|
+39.24% |
|
USD | US65540B1052
|
0.7018
11/28/2025
|
0.7298
11/27/2025
|
-3.84%
-0.028
|
0.6936
500
|
0.71
100
|
+26.09% |
|
USD | US6556631025
|
237.66
11/28/2025
|
238.00
11/27/2025
|
-0.14%
-0.34
|
237.48
2,900
|
237.90
300
|
+13.74% |
|
USD | US6565531042
|
6.94
11/28/2025
|
6.81
11/27/2025
|
+1.91%
+0.13
|
6.85
800
|
7.00
100
|
-37.52% |
|
USD | US66405S1006
|
88.88
11/28/2025
|
88.19
11/27/2025
|
+0.78%
+0.69
|
88.25
100
|
88.88
500
|
-3.86% |
|
USD | US6641211007
|
21.16
11/28/2025
|
21.32
11/27/2025
|
-0.75%
-0.16
|
21.05
300
|
21.16
300
|
-12.84% |
|
USD | US6658091094
|
7.44
11/28/2025
|
7.47
11/27/2025
|
-0.40%
-0.03
|
7.44
4,900
|
7.45
1,500
|
-44.63% |
|
USD | US6658591044
|
131.34
11/28/2025
|
131.37
11/27/2025
|
-0.02%
-0.03
|
131.30
2,000
|
131.38
300
|
+28.17% |
|
USD | US66611T1088
|
10.75
11/28/2025
|
10.89
11/27/2025
|
-1.29%
-0.14
|
10.75
2,700
|
10.79
500
|
-6.28% |
|
USD | US6667621097
|
24.56
11/28/2025
|
25.05
11/27/2025
|
-1.96%
-0.49
|
24.50
200
|
24.56
1,300
|
+28.56% |
|
USD | US6680743050
|
69.09
11/28/2025
|
68.29
11/27/2025
|
+1.17%
+0.80
|
69.01
1,000
|
69.10
200
|
+27.74% |
|
USD | US6673401039
|
11.96
11/28/2025
|
12.04
11/27/2025
|
-0.66%
-0.08
|
11.95
1,000
|
11.96
10,900
|
-8.72% |
|
USD | US6695491075
|
28.66
11/28/2025
|
28.45
11/27/2025
|
+0.74%
+0.21
|
28.48
100
|
28.66
100
|
+4.58% |
|
USD | US66982D1046
|
9.55
11/28/2025
|
8.90
11/27/2025
|
+7.30%
+0.65
|
9.46
100
|
9.55
100
|
+221.30% |
|
USD | IL0010845571
|
312.84
11/28/2025
|
307.67
11/27/2025
|
+1.68%
+5.17
|
311.72
160
|
312.84
1,800
|
+56.22% |
|
USD | US44975P1030
|
3.84
11/28/2025
|
3.86
11/27/2025
|
-0.52%
-0.02
|
3.82
100
|
3.84
100
|
+354.12% |
|
USD | CA67000B1040
|
113.66
11/28/2025
|
112.95
11/27/2025
|
+0.63%
+0.71
|
113.58
700
|
113.73
500
|
-26.07% |
|
USD | US6700024010
|
7.05
11/28/2025
|
6.95
11/27/2025
|
+1.44%
+0.10
|
7.04
3,300
|
7.05
100
|
-13.56% |
|
USD | JE00BYSS4X48
|
12.81
11/28/2025
|
12.76
11/27/2025
|
+0.39%
+0.05
|
12.80
2,300
|
12.81
900
|
-57.18% |
|
USD | US67010L1008
|
1.17
11/28/2025
|
1.12
11/27/2025
|
+4.46%
+0.05
|
1.18
1,100
|
1.19
4,900
|
-37.78% |
|
USD | US6294442099
|
2.45
11/28/2025
|
2.34
11/27/2025
|
+4.70%
+0.11
|
2.43
200
|
2.45
300
|
+6.36% |
|
USD | US6293JP1094
|
11.20
11/28/2025
|
11.15
11/27/2025
|
+0.45%
+0.05
|
11.20
400
|
11.30
2,500
|
-3.55% |
|
USD | KYG6427C1087
|
1.04
11/28/2025
|
1.15
11/27/2025
|
-9.57%
-0.11
|
1.04
200
|
1.10
100
|
-80.51% |
|
USD | US67022C3043
|
4.21
11/28/2025
|
3.97
11/27/2025
|
+6.05%
+0.24
|
4.21
400
|
4.29
200
|
-98.33% |
|
USD | US67054R2031
|
5.55
11/28/2025
|
5.73
11/27/2025
|
-3.14%
-0.18
|
5.54
1,900
|
5.55
100
|
-84.37% |
|
USD | US67080M1036
|
17.68
11/28/2025
|
17.20
11/27/2025
|
+2.79%
+0.48
|
17.67
6,400
|
17.68
3,100
|
-8.70% |
|
USD | US67059N1081
|
47.80
11/28/2025
|
48.34
11/27/2025
|
-1.12%
-0.54
|
47.78
700
|
47.79
100
|
-20.99% |
|
USD | US67079U3068
|
115.11
11/28/2025
|
112.80
11/27/2025
|
+2.05%
+2.31
|
114.55
100
|
115.10
100
|
+255.95% |
|
USD | US67092M2089
|
4.90
11/28/2025
|
4.85
11/27/2025
|
+1.03%
+0.05
|
4.90
100
|
4.95
300
|
+2.97% |
|
USD | US6707031075
|
109.35
11/28/2025
|
109.06
11/27/2025
|
+0.27%
+0.29
|
109.22
200
|
109.35
5,100
|
+39.32% |
|
USD | US67080T1088
|
6.24
11/28/2025
|
6.06
11/27/2025
|
+2.97%
+0.18
|
6.24
400
|
6.27
200
|
+12.01% |
|
USD | US67079Y3080
|
0.2364
11/28/2025
|
0.2558
11/27/2025
|
-7.58%
-0.0194
|
0.2364
200
|
0.2365
800
|
-91.80% |
|
USD | US67113Y7022
|
2.44
11/28/2025
|
2.41
11/27/2025
|
+1.24%
+0.03
|
2.41
500
|
2.50
700
|
-94.83% |
|
USD | US6294452064
|
63.94
11/28/2025
|
62.67
11/27/2025
|
+2.03%
+1.27
|
63.39
500
|
63.94
400
|
-23.04% |
|
USD | US67066G1040
|
177.00
11/28/2025
|
180.26
11/27/2025
|
-1.81%
-3.26
|
176.98
2,000
|
176.99
1,200
|
+34.23% |
|
USD | KYG507161282
|
2.88
11/28/2025
|
2.85
11/27/2025
|
+1.05%
+0.03
|
2.85
800
|
2.89
200
|
-88.37% |
|
USD | US6677461013
|
58.62
11/28/2025
|
58.51
11/27/2025
|
+0.19%
+0.11
|
58.52
100
|
58.68
100
|
+21.24% |
|
USD | NL0009538784
|
194.94
11/28/2025
|
193.76
11/27/2025
|
+0.61%
+1.18
|
194.89
100
|
195.10
500
|
-6.78% |
|
USD | BE0974358906
|
4.80
11/28/2025
|
4.67
11/27/2025
|
+2.78%
+0.13
|
4.74
100
|
4.80
400
|
-41.62% |
|
USD | US67103H1077
|
101.70
11/28/2025
|
101.51
11/27/2025
|
+0.19%
+0.19
|
101.67
100
|
101.69
400
|
+28.41% |
|
USD | US6718071052
|
28.10
11/28/2025
|
28.16
11/27/2025
|
-0.21%
-0.06
|
27.70
100
|
28.30
200
|
-3.73% |
|
USD | KYG6717R1048
|
10.56
11/28/2025
|
10.565
11/27/2025
|
-0.05%
-0.005
|
10.55
100
|
10.62
15,500
|
+5.76% |
|
USD | KY67190B1043
|
12.21
11/28/2025
|
12.05
11/26/2025
|
-2.24%
-0.28
|
12.06
100
|
12.75
500
|
+10.04% |
|
USD | US67421J2078
|
12.35
11/28/2025
|
12.13
11/27/2025
|
+1.81%
+0.22
|
12.35
200
|
12.39
100
|
-8.49% |
|
USD | US6744343038
|
2.14
11/28/2025
|
1.98
11/27/2025
|
+8.08%
+0.16
|
2.14
2,900
|
2.19
100
|
-47.89% |
|
USD | US6752341080
|
18.85
11/28/2025
|
18.87
11/27/2025
|
-0.11%
-0.02
|
18.82
100
|
18.84
100
|
+4.25% |
|
USD | MHY6430L3019
|
1.37
11/28/2025
|
1.36
11/27/2025
|
+0.74%
+0.01
|
1.36
1,100
|
1.45
5,700
|
-95.31% |
|
USD | US67577C1053
|
1.24
11/28/2025
|
1.18
11/27/2025
|
+5.08%
+0.06
|
1.23
23,000
|
1.24
4,000
|
+46.58% |
|
USD | US67576A1007
|
12.15
11/28/2025
|
12.14
11/27/2025
|
+0.08%
+0.01
|
12.14
13,900
|
12.15
100
|
+42.15% |
|
USD | CH1242303498
|
19.00
11/28/2025
|
18.91
11/27/2025
|
+0.48%
+0.09
|
18.97
100
|
19.00
200
|
+11.30% |
|
USD | IL0011974909
|
43.26
11/28/2025
|
43.04
11/27/2025
|
+0.51%
+0.22
|
43.17
400
|
43.29
5,700
|
+2.43% |
|
USD | US81063V2043
|
3.46
11/28/2025
|
3.28
11/27/2025
|
+5.49%
+0.18
|
3.16
500
|
3.45
300
|
- |
|
USD | US6761182012
|
2.06
11/28/2025
|
1.93
11/27/2025
|
+6.74%
+0.13
|
2.04
3,700
|
2.06
5,400
|
+168.06% |
|
USD | KYG6713S1066
|
0.90
11/28/2025
|
0.7751
11/27/2025
|
+16.11%
+0.1249
|
0.8819
100
|
0.90
4,800
|
- |
|
USD | US67623C1099
|
0.016825
11/28/2025
|
0.018
11/26/2025
|
-6.53%
-0.001175
|
-
-
|
-
-
|
-98.20% |
|
USD | US6777191064
|
38.78
11/28/2025
|
38.95
11/27/2025
|
-0.44%
-0.17
|
38.44
100
|
38.80
100
|
+60.88% |
|
USD | KYG6S38M1235
|
0.849
11/28/2025
|
0.788
11/27/2025
|
+7.74%
+0.061
|
0.7924
1,000
|
0.85
200
|
-80.30% |
|
USD | US6792951054
|
80.33
11/28/2025
|
80.56
11/27/2025
|
-0.29%
-0.23
|
80.33
1,100
|
80.39
700
|
+2.23% |
|
USD | GG00BMFG5F62
|
1.97
11/28/2025
|
1.97
11/27/2025
|
0.00%
0.00
|
1.96
100
|
1.98
4,300
|
+71.30% |
|
USD | US6793691089
|
1.14
11/28/2025
|
1.12
11/27/2025
|
+1.79%
+0.02
|
1.13
10,000
|
1.14
6,000
|
-35.26% |
|
USD | US67086U4067
|
1.05
11/28/2025
|
1.09
11/27/2025
|
-3.67%
-0.04
|
1.04
900
|
1.11
300
|
-47.34% |
|
USD | US6795801009
|
135.29
11/28/2025
|
134.91
11/27/2025
|
+0.28%
+0.38
|
135.29
6,800
|
135.33
100
|
-23.52% |
|
USD | US65373A1097
|
5.21
11/28/2025
|
5.04
11/27/2025
|
+3.37%
+0.17
|
5.04
100
|
5.76
100
|
-21.50% |
|
USD | US6800331075
|
21.73
11/28/2025
|
21.80
11/27/2025
|
-0.32%
-0.07
|
21.72
6,900
|
21.73
1,400
|
+0.44% |
|
USD | US6802771005
|
18.85
11/28/2025
|
19.02
11/27/2025
|
-0.89%
-0.17
|
18.81
900
|
18.85
4,400
|
+6.97% |
|
USD | US68062P1066
|
28.32
11/28/2025
|
28.12
11/27/2025
|
+0.71%
+0.20
|
28.31
1,200
|
28.38
100
|
+382.33% |
|
USD | US6811161099
|
123.11
11/28/2025
|
125.22
11/27/2025
|
-1.69%
-2.11
|
123.10
100
|
123.39
400
|
+14.12% |
|
USD | US68162K1060
|
38.89
11/28/2025
|
38.42
11/27/2025
|
+1.22%
+0.47
|
38.68
100
|
38.76
100
|
+17.10% |
|
USD | US6820951043
|
27.10
11/28/2025
|
27.18
11/27/2025
|
-0.29%
-0.08
|
27.10
100
|
27.41
300
|
-35.24% |
|
USD | US6821431029
|
9.69
11/28/2025
|
9.63
11/27/2025
|
+0.62%
+0.06
|
9.68
1,100
|
9.69
100
|
-2.53% |
|
USD | US68218J1034
|
1.81
11/28/2025
|
1.86
11/27/2025
|
-2.69%
-0.05
|
1.81
4,200
|
1.82
3,600
|
-47.46% |
|
USD | US68213N1090
|
36.51
11/28/2025
|
36.66
11/27/2025
|
-0.41%
-0.15
|
36.48
1,400
|
36.51
500
|
-17.65% |
|
USD | KYG6755S1057
|
4.70
11/28/2025
|
4.57
11/27/2025
|
+2.84%
+0.13
|
4.50
100
|
4.74
100
|
- |
|
USD | US6821891057
|
50.24
11/28/2025
|
49.64
11/27/2025
|
+1.21%
+0.60
|
50.23
300
|
50.25
19,500
|
-21.27% |
|
USD | US68236X1000
|
3.14
11/28/2025
|
3.12
11/27/2025
|
+0.64%
+0.02
|
3.14
12,600
|
3.15
2,000
|
+909.71% |
|
USD | CA6823108759
|
0.9968
11/28/2025
|
1.04
11/27/2025
|
-4.15%
-0.0432
|
0.9954
200
|
1.00
7,800
|
+13.81% |
|
USD | US68237Q2030
|
2.78
11/28/2025
|
2.33
11/27/2025
|
+19.31%
+0.45
|
2.71
100
|
2.79
1,700
|
-95.65% |
|
USD | US68236H2040
|
7.90
11/28/2025
|
8.24
11/27/2025
|
-4.13%
-0.34
|
7.88
18,600
|
7.89
7,700
|
+221.88% |
|
USD | US88338K1034
|
2.01
11/28/2025
|
2.01
11/27/2025
|
0.00%
0.00
|
2.01
600
|
2.03
300
|
-30.69% |
|
USD | US68247W1099
|
6.09
11/28/2025
|
5.95
11/27/2025
|
+2.35%
+0.14
|
6.07
300
|
6.10
3,000
|
+77.61% |
|
USD | KYG6826S1003
|
1.20
11/28/2025
|
1.13
11/27/2025
|
+6.19%
+0.07
|
1.18
2,000
|
1.20
800
|
-62.33% |
|
USD | US68270C1036
|
1.85
11/28/2025
|
1.42
11/27/2025
|
+30.28%
+0.43
|
1.83
6,500
|
1.84
1,600
|
+4.41% |
|
USD | US68287N1000
|
12.20
11/28/2025
|
12.19
11/27/2025
|
+0.08%
+0.01
|
12.20
5,500
|
12.21
100
|
-34.25% |
|
USD | BSP736841136
|
20.42
11/28/2025
|
20.39
11/27/2025
|
+0.15%
+0.03
|
20.40
1,100
|
20.42
5,000
|
+2.46% |
|
USD | US68278B1070
|
20.83
11/28/2025
|
20.47
11/27/2025
|
+1.76%
+0.36
|
20.77
1,000
|
20.83
1,000
|
-28.23% |
|
USD | US68280L1017
|
12.15
11/28/2025
|
12.52
11/27/2025
|
-2.96%
-0.37
|
12.15
900
|
12.19
300
|
-27.96% |
|
USD | US68277K2078
|
0.8573
11/28/2025
|
0.768
11/27/2025
|
+11.63%
+0.0893
|
0.8259
100
|
0.8694
700
|
-42.69% |
|
USD | US68277Q1058
|
3.01
11/28/2025
|
2.86
11/27/2025
|
+5.24%
+0.15
|
2.95
100
|
3.03
200
|
-66.74% |
|
USD | US6833734014
|
0.0001
11/25/2025
|
0.0001
11/24/2025
|
0.00%
0.00
|
-
-
|
-
-
|
-99.99% |
|
USD | US67109R1095
|
13.45
11/28/2025
|
13.56
11/27/2025
|
-0.81%
-0.11
|
13.42
100
|
13.47
100
|
-14.23% |
|
USD | US68347P1030
|
2.41
11/28/2025
|
2.38
11/27/2025
|
+1.26%
+0.03
|
2.39
300
|
2.41
100
|
-29.79% |
|
USD | US68373J1043
|
1.91
11/28/2025
|
1.92
11/27/2025
|
-0.52%
-0.01
|
1.90
2,800
|
1.91
2,300
|
-67.84% |
|
USD | CA6837151068
|
33.64
11/28/2025
|
33.75
11/27/2025
|
-0.33%
-0.11
|
33.62
700
|
33.63
100
|
+19.17% |
|
USD | US6837121036
|
7.70
11/28/2025
|
7.78
11/27/2025
|
-1.03%
-0.08
|
7.68
11,600
|
7.70
16,600
|
+386.25% |
|
USD | US68373M1071
|
13.62
11/28/2025
|
13.37
11/27/2025
|
+1.87%
+0.25
|
13.57
1,100
|
13.62
400
|
-29.41% |
|
USD | US68375N1037
|
1.36
11/28/2025
|
1.34
11/27/2025
|
+1.49%
+0.02
|
1.35
16,900
|
1.36
91,000
|
-8.84% |
|
USD | US68376D1046
|
5.17
11/28/2025
|
5.09
11/27/2025
|
+1.57%
+0.08
|
5.16
3,200
|
5.17
200
|
+31.19% |
|
USD | US68384X2099
|
14.38
11/28/2025
|
14.56
11/27/2025
|
-1.24%
-0.18
|
14.10
100
|
14.53
100
|
+112.24% |
|
USD | US6838272085
|
8.10
11/28/2025
|
8.51
11/27/2025
|
-4.82%
-0.41
|
8.08
100
|
8.30
100
|
+135.73% |
|
USD | US68401U2042
|
15.27
11/28/2025
|
15.38
11/27/2025
|
-0.72%
-0.11
|
15.26
2,100
|
15.29
400
|
+216.46% |
|
USD | US68404L2016
|
31.10
11/28/2025
|
31.02
11/27/2025
|
+0.26%
+0.08
|
31.09
2,900
|
31.10
100
|
+33.71% |
|
USD | US67577R1023
|
2.13
11/28/2025
|
2.02
11/27/2025
|
+5.45%
+0.11
|
2.11
700
|
2.14
500
|
+69.75% |
|
USD | US68403P2039
|
2.85
11/28/2025
|
2.85
11/27/2025
|
0.00%
0.00
|
2.85
100
|
2.87
100
|
+17.77% |
|
USD | US68417L1070
|
27.11
11/28/2025
|
27.30
11/27/2025
|
-0.70%
-0.19
|
27.09
200
|
27.35
300
|
-1.75% |
|
USD | KYG6781F1191
|
1.02
11/28/2025
|
0.96
11/27/2025
|
+6.25%
+0.06
|
0.9754
100
|
1.03
300
|
-92.05% |
|
USD | US68554V1089
|
2.38
11/28/2025
|
2.38
11/27/2025
|
0.00%
0.00
|
2.38
3,500
|
2.39
900
|
-34.07% |
|
USD | US68572M1062
|
5.32
11/28/2025
|
5.24
11/27/2025
|
+1.53%
+0.08
|
5.30
2,000
|
5.33
300
|
+31.00% |
|
USD | US68621F1021
|
5.18
11/28/2025
|
5.42
11/27/2025
|
-4.43%
-0.24
|
5.18
2,800
|
5.19
11,500
|
+69.38% |
|
USD | CA68617J1003
|
1.64
11/28/2025
|
1.61
11/27/2025
|
+1.86%
+0.03
|
1.62
11,800
|
1.63
1,700
|
- |
|
USD | US68622P1093
|
11.88
11/28/2025
|
11.82
11/27/2025
|
+0.51%
+0.06
|
11.88
300
|
11.89
400
|
+46.47% |
|
USD | KYG6796W1151
|
2.66
11/28/2025
|
2.74
11/27/2025
|
-2.92%
-0.08
|
2.62
900
|
2.98
100
|
+138.26% |
|
USD | KYG6781A1022
|
0.125
11/28/2025
|
0.123
11/27/2025
|
+1.63%
+0.002
|
0.1239
100
|
0.125
28,400
|
-91.96% |
|
USD | VGG678282051
|
1.37
11/28/2025
|
1.42
11/27/2025
|
-3.52%
-0.05
|
1.36
100
|
1.42
100
|
-33.33% |
|
USD | US68622D1063
|
0.4721
11/28/2025
|
0.465
11/27/2025
|
+1.53%
+0.0071
|
0.4702
100
|
0.4739
300
|
-63.67% |
|
USD | US6862752077
|
15.87
11/28/2025
|
15.51
11/27/2025
|
+2.32%
+0.36
|
15.47
100
|
15.89
100
|
+93.85% |
|
USD | US6873801053
|
35.76
11/28/2025
|
35.89
11/27/2025
|
-0.36%
-0.13
|
35.76
1,800
|
35.85
500
|
-1.97% |
|
USD | US68752M1080
|
16.09
11/28/2025
|
16.14
11/27/2025
|
-0.31%
-0.05
|
16.06
3,000
|
16.09
300
|
-7.56% |
|
USD | US68752L1008
|
18.49
11/28/2025
|
18.59
11/27/2025
|
-0.54%
-0.10
|
18.44
100
|
18.54
1,500
|
-19.80% |
|
USD | US6876041087
|
30.10
11/28/2025
|
30.46
11/27/2025
|
-1.18%
-0.36
|
30.00
400
|
30.15
400
|
+57.09% |
|
USD | US6710441055
|
270.85
11/28/2025
|
271.56
11/27/2025
|
-0.26%
-0.71
|
270.60
800
|
271.32
300
|
+62.19% |
|
USD | US68840D1028
|
0.7444
11/28/2025
|
0.679
11/27/2025
|
+9.63%
+0.0654
|
0.7439
100
|
0.748
1,900
|
- |
|
USD | KYG679271224
|
1.695
09/13/2025
|
1.72
09/12/2025
|
-1.45%
-0.025
|
-
-
|
-
-
|
-97.47% |
|
USD | US6896481032
|
82.20
11/28/2025
|
82.11
11/27/2025
|
+0.11%
+0.09
|
82.18
100
|
82.39
3,400
|
+11.20% |
|
USD | US68989M2026
|
22.96
11/28/2025
|
22.38
11/27/2025
|
+2.59%
+0.58
|
22.95
400
|
22.96
100
|
+83.14% |
|
USD | US00175J1079
|
1.84
11/28/2025
|
1.80
11/27/2025
|
+2.22%
+0.04
|
1.83
400
|
1.84
3,400
|
+63.64% |
|
USD | US69012T3059
|
1.79
11/28/2025
|
1.68
11/27/2025
|
+6.55%
+0.11
|
1.78
1,800
|
1.79
1,500
|
-11.11% |
|
USD | US6901452069
|
4.56
11/28/2025
|
4.44
11/27/2025
|
+2.70%
+0.12
|
4.56
400
|
4.58
1,100
|
-73.33% |
|
USD | US6904691010
|
1.78
11/28/2025
|
1.63
11/27/2025
|
+9.20%
+0.15
|
1.77
31,800
|
1.78
5,000
|
+74.57% |
|
USD | KYG6856M1069
|
1.36
11/28/2025
|
1.43
11/27/2025
|
-4.90%
-0.07
|
1.34
1,000
|
1.39
100
|
-64.60% |
|
USD | US7444132044
|
5.40
11/28/2025
|
5.60
11/27/2025
|
-3.57%
-0.20
|
5.39
100
|
5.66
100
|
-50.20% |
|
USD | US6937181088
|
105.42
11/28/2025
|
104.95
11/27/2025
|
+0.45%
+0.47
|
105.40
5,700
|
105.43
100
|
+0.89% |
|
USD | US69404D1081
|
2.32
11/28/2025
|
2.39
11/27/2025
|
-2.93%
-0.07
|
2.31
5,700
|
2.32
15,000
|
+30.60% |
|
USD | US6951271005
|
23.57
11/28/2025
|
23.81
11/27/2025
|
-1.01%
-0.24
|
23.54
5,000
|
23.66
200
|
+26.38% |
|
USD | IL0011858912
|
24.95
11/28/2025
|
24.04
11/27/2025
|
+3.79%
+0.91
|
24.95
1,300
|
24.97
1,400
|
+158.77% |
|
USD | IL0011651580
|
0.9575
11/28/2025
|
0.9299
11/27/2025
|
+2.97%
+0.0276
|
0.95
400
|
0.965
10,800
|
-72.28% |
|
USD | US69608A1088
|
168.45
11/28/2025
|
165.77
11/27/2025
|
+1.62%
+2.68
|
168.42
100
|
168.46
3,300
|
+119.19% |
|
USD | US6963894026
|
2.11
11/28/2025
|
2.23
11/27/2025
|
-5.38%
-0.12
|
2.10
26,500
|
2.11
1,500
|
+35.15% |
|
USD | US80359A2050
|
5.70
11/28/2025
|
5.50
11/27/2025
|
+3.64%
+0.20
|
5.69
2,300
|
5.70
11,800
|
-55.18% |
|
USD | US6974351057
|
190.13
11/28/2025
|
185.35
11/27/2025
|
+2.58%
+4.78
|
190.13
100
|
190.14
200
|
+1.86% |
|
USD | US69753M1053
|
124.21
11/28/2025
|
123.95
11/27/2025
|
+0.21%
+0.26
|
124.12
300
|
124.56
2,400
|
+17.39% |
|
USD | US6979471090
|
102.79
11/28/2025
|
99.99
11/27/2025
|
+2.80%
+2.80
|
102.56
100
|
103.58
100
|
+733.25% |
|
USD | US6931491061
|
8.98
11/28/2025
|
9.08
11/27/2025
|
-1.10%
-0.10
|
8.90
900
|
9.08
100
|
-53.96% |
|
USD | BMG6891L1054
|
7.02
11/28/2025
|
7.09
11/27/2025
|
-0.99%
-0.07
|
7.00
1,100
|
7.02
200
|
+32.28% |
|
USD | KYG8089R1002
|
10.33
11/27/2025
|
10.33
11/26/2025
|
0.00%
0.00
|
10.32
1,000
|
10.37
1,100
|
- |
|
USD | US6988131024
|
42.07
11/28/2025
|
41.86
11/27/2025
|
+0.50%
+0.21
|
42.03
100
|
42.08
900
|
+1.92% |
|
USD | KYG4289N2050
|
1.05
11/28/2025
|
0.911
11/27/2025
|
+15.26%
+0.139
|
1.05
100
|
1.09
1,100
|
-33.01% |
|
USD | IL0011857013
|
1.45
11/28/2025
|
1.42
11/27/2025
|
+2.11%
+0.03
|
1.44
100
|
1.45
600
|
-30.05% |
|
USD | KYG6925R1020
|
0.2683
11/28/2025
|
0.2754
11/27/2025
|
-2.58%
-0.0071
|
0.2667
100
|
0.27
51,000
|
-95.62% |
|
USD | US7006661000
|
21.41
11/28/2025
|
20.66
11/27/2025
|
+3.63%
+0.75
|
21.24
200
|
21.42
100
|
-21.36% |
|
USD | US7008851062
|
22.89
11/28/2025
|
22.915
11/27/2025
|
-0.11%
-0.025
|
22.80
2,000
|
22.93
300
|
+11.73% |
|
USD | US70261F2020
|
1.47
11/28/2025
|
1.06
11/27/2025
|
+38.68%
+0.41
|
1.45
58,100
|
1.46
4,300
|
-66.35% |
|
USD | US7027122099
|
8.83
11/28/2025
|
8.99
11/27/2025
|
-1.78%
-0.16
|
8.82
300
|
9.13
200
|
-20.74% |
|
USD | US70319R1095
|
14.00
11/28/2025
|
14.25
11/27/2025
|
-1.75%
-0.25
|
13.85
100
|
14.00
700
|
-16.47% |
|
USD | US59100U1088
|
71.90
11/28/2025
|
71.48
11/27/2025
|
+0.59%
+0.42
|
71.82
100
|
72.02
300
|
-2.85% |
|
USD | KYG694511059
|
15.07
11/28/2025
|
14.74
11/27/2025
|
+2.24%
+0.33
|
15.03
500
|
15.07
8,400
|
+26.74% |
|
USD | US7033431039
|
108.22
11/28/2025
|
107.57
11/27/2025
|
+0.60%
+0.65
|
108.21
100
|
108.54
1,000
|
+29.48% |
|
USD | US70336F2039
|
1.43
11/28/2025
|
1.38
11/27/2025
|
+3.62%
+0.05
|
1.42
700
|
1.43
1,400
|
-25.00% |
|
USD | US7034811015
|
5.81
11/28/2025
|
5.68
11/27/2025
|
+2.29%
+0.13
|
5.80
11,400
|
5.81
39,100
|
-31.23% |
|
USD | US70387R4039
|
0.3689
11/28/2025
|
0.3627
11/27/2025
|
+1.71%
+0.0062
|
0.3618
500
|
0.3728
100
|
-42.20% |
|
USD | US7043261079
|
111.69
11/28/2025
|
111.41
11/27/2025
|
+0.25%
+0.28
|
111.66
8,100
|
111.69
1,400
|
-20.55% |
|
USD | US70438V1061
|
147.33
11/28/2025
|
146.95
11/27/2025
|
+0.26%
+0.38
|
147.32
3,000
|
147.58
1,300
|
-26.33% |
|
USD | US70451X1046
|
5.78
11/28/2025
|
5.74
11/27/2025
|
+0.70%
+0.04
|
5.78
29,800
|
5.79
2,400
|
-42.83% |
|
USD | US70450Y1038
|
62.69
11/28/2025
|
61.83
11/27/2025
|
+1.39%
+0.86
|
62.70
2,000
|
62.71
3,800
|
-27.56% |
|
USD | US70451A1043
|
5.21
11/28/2025
|
5.23
11/27/2025
|
-0.38%
-0.02
|
5.20
400
|
5.21
700
|
+73.18% |
|
USD | US69318V1035
|
21.50
11/28/2025
|
21.72
11/27/2025
|
-1.01%
-0.22
|
21.50
200
|
21.60
100
|
+42.89% |
|
USD | US69318J1007
|
58.04
11/28/2025
|
58.31
11/27/2025
|
-0.46%
-0.27
|
57.87
100
|
58.07
500
|
-15.82% |
|
USD | US69320M1099
|
21.72
11/28/2025
|
22.07
11/27/2025
|
-1.59%
-0.35
|
21.65
200
|
21.72
200
|
+9.04% |
|
USD | US7223041028
|
116.08
11/28/2025
|
115.80
11/27/2025
|
+0.24%
+0.28
|
116.07
300
|
116.08
200
|
+19.39% |
|
USD | US6932821050
|
27.10
11/28/2025
|
26.84
11/27/2025
|
+0.97%
+0.26
|
27.10
100
|
27.16
100
|
-0.89% |
|
USD | US70465T1079
|
0.771
11/28/2025
|
0.8133
11/27/2025
|
-5.20%
-0.0423
|
0.77
7,100
|
0.7825
600
|
-50.10% |
|
USD | US7046991078
|
27.00
11/28/2025
|
26.95
11/27/2025
|
+0.19%
+0.05
|
26.95
100
|
27.00
1,300
|
-15.91% |
|
USD | US7055731035
|
54.77
11/28/2025
|
54.32
11/27/2025
|
+0.83%
+0.45
|
54.74
300
|
54.77
2,500
|
+16.57% |
|
USD | US70614W1009
|
6.79
11/28/2025
|
6.72
11/27/2025
|
+1.04%
+0.07
|
6.79
56,800
|
6.80
5,100
|
-22.76% |
|
USD | US7075691094
|
14.84
11/28/2025
|
14.73
11/27/2025
|
+0.75%
+0.11
|
14.84
30,900
|
14.85
2,900
|
-25.68% |
|
USD | US70805E1091
|
27.70
11/28/2025
|
28.09
11/27/2025
|
-1.39%
-0.39
|
27.69
2,900
|
27.75
100
|
+5.92% |
|
USD | US7105771072
|
32.75
11/28/2025
|
32.62
11/27/2025
|
+0.40%
+0.13
|
32.12
100
|
33.30
100
|
+4.38% |
|
USD | US7097891011
|
29.63
11/28/2025
|
29.79
11/27/2025
|
-0.54%
-0.16
|
29.53
900
|
29.64
1,000
|
-6.00% |
|
USD | US7110401053
|
48.79
11/28/2025
|
49.49
11/27/2025
|
-1.41%
-0.70
|
48.48
100
|
48.82
300
|
-3.30% |
|
USD | US7133171055
|
6.44
11/28/2025
|
6.09
11/27/2025
|
+5.75%
+0.35
|
6.44
300
|
6.45
2,000
|
+60.69% |
|
USD | US7134481081
|
148.74
11/28/2025
|
147.98
11/27/2025
|
+0.51%
+0.76
|
148.72
100
|
148.73
100
|
-2.68% |
|
USD | US71360T2006
|
0.9326
11/28/2025
|
0.9125
11/27/2025
|
+2.20%
+0.0201
|
0.9251
200
|
0.9326
200
|
-21.34% |
|
USD | KYG700771051
|
10.66
11/28/2025
|
10.65
11/26/2025
|
-0.84%
-0.09
|
10.64
1,000
|
10.79
800
|
+5.60% |
|
USD | US71363P1066
|
27.96
11/28/2025
|
27.95
11/27/2025
|
+0.04%
+0.01
|
27.93
2,500
|
27.97
6,200
|
+5.59% |
|
USD | US71367G1022
|
18.26
11/28/2025
|
18.08
11/27/2025
|
+1.00%
+0.18
|
18.26
4,400
|
18.29
2,000
|
-24.16% |
|
USD | MHY673051543
|
2.20
11/28/2025
|
2.08
11/27/2025
|
+5.77%
+0.12
|
2.18
100
|
2.20
100
|
+11.83% |
|
USD | IL0010958192
|
10.22
11/28/2025
|
9.94
11/27/2025
|
+2.82%
+0.28
|
10.22
1,200
|
10.23
600
|
+17.36% |
|
USD | US7141572039
|
12.27
11/28/2025
|
12.40
11/27/2025
|
-1.05%
-0.13
|
12.26
100
|
12.32
100
|
+12.01% |
|
USD | CA7142661031
|
25.74
11/28/2025
|
25.05
11/27/2025
|
+2.75%
+0.69
|
25.73
1,300
|
25.76
8,100
|
+134.77% |
|
USD | US71535D1063
|
10.73
11/28/2025
|
10.72
11/27/2025
|
+0.09%
+0.01
|
10.71
100
|
10.73
300
|
+85.47% |
|
USD | US71601V1052
|
3.20
11/28/2025
|
3.40
11/27/2025
|
-5.88%
-0.20
|
3.20
9,600
|
3.21
28,200
|
-10.76% |
|
USD | US7163821066
|
1.75
11/28/2025
|
1.77
11/27/2025
|
-1.13%
-0.02
|
1.74
3,400
|
1.76
200
|
-63.28% |
|
USD | US7403674044
|
94.41
11/28/2025
|
94.88
11/27/2025
|
-0.50%
-0.47
|
94.30
1,000
|
94.72
100
|
+9.84% |
|
USD | -
|
0.00
11/13/2025
|
0.00
11/13/2025
|
-
-
|
-
-
|
-
-
|
- |
|
USD | US71715X2036
|
0.7759
11/28/2025
|
0.8236
11/27/2025
|
-5.79%
-0.0477
|
0.7759
100
|
0.7912
100
|
-46.86% |
|
USD | US71716E1055
|
17.36
11/28/2025
|
17.79
11/27/2025
|
-2.42%
-0.43
|
16.69
100
|
17.55
200
|
+75.27% |
|
USD | NL00150005Y4
|
28.38
11/28/2025
|
27.72
11/27/2025
|
+2.38%
+0.66
|
28.19
100
|
28.33
100
|
+44.60% |
|
USD | US71722W1071
|
15.62
11/28/2025
|
15.17
11/27/2025
|
+2.97%
+0.45
|
15.68
1,200
|
15.74
1,700
|
+86.82% |
|
USD | US71742W1036
|
41.75
11/28/2025
|
41.35
11/27/2025
|
+0.97%
+0.40
|
41.26
200
|
44.00
300
|
-16.01% |
|
USD | KYG713991027
|
0.6099
11/28/2025
|
0.5998
11/27/2025
|
+1.68%
+0.0101
|
0.605
3,700
|
0.61
16,000
|
-86.67% |
|
USD | US71742Q1067
|
41.88
11/28/2025
|
43.23
11/27/2025
|
-3.12%
-1.35
|
41.87
500
|
42.03
300
|
+105.86% |
|
USD | US71880W5013
|
1.26
11/28/2025
|
1.23
11/27/2025
|
+2.44%
+0.03
|
1.26
3,000
|
1.28
800
|
-31.67% |
|
USD | US71844V2016
|
35.50
11/28/2025
|
35.36
11/27/2025
|
+0.40%
+0.14
|
35.48
100
|
35.50
2,500
|
-5.61% |
|
USD | KYG7075R1083
|
14.13
11/28/2025
|
14.01
11/27/2025
|
+0.86%
+0.12
|
13.68
100
|
16.01
100
|
- |
|
USD | US7194051022
|
22.91
11/28/2025
|
22.71
11/27/2025
|
+0.88%
+0.20
|
22.90
700
|
22.91
600
|
-3.61% |
|
USD | US71948P2092
|
2.07
11/28/2025
|
2.12
11/27/2025
|
-2.36%
-0.05
|
2.07
1,500
|
2.10
600
|
-59.23% |
|
USD | US71989C1099
|
0.2916
11/28/2025
|
0.3054
11/27/2025
|
-4.52%
-0.0138
|
0.2902
100
|
0.3075
1,500
|
- |
|
USD | US72147K1088
|
38.04
11/28/2025
|
37.54
11/27/2025
|
+1.33%
+0.50
|
38.03
10,100
|
38.04
200
|
-17.29% |
|
USD | US72346Q1040
|
91.68
11/28/2025
|
91.92
11/27/2025
|
-0.26%
-0.24
|
91.66
2,200
|
91.73
100
|
-19.64% |
|
USD | KYG7173H1011
|
2.33
11/28/2025
|
2.35
11/27/2025
|
-0.85%
-0.02
|
2.33
4,900
|
2.42
200
|
- |
|
USD | US72352G2066
|
0.99
11/28/2025
|
0.98
11/27/2025
|
+1.02%
+0.01
|
0.97
3,900
|
1.00
100
|
+8.86% |
|
USD | US7235611065
|
13.30
11/28/2025
|
13.39
11/27/2025
|
-0.67%
-0.09
|
13.30
200
|
13.36
100
|
+16.23% |
|
USD | US7238363003
|
3.81
11/28/2025
|
3.68
11/27/2025
|
+3.53%
+0.13
|
3.71
300
|
3.81
100
|
-10.90% |
|
USD | US72581M4042
|
6.88
11/28/2025
|
6.93
11/27/2025
|
-0.72%
-0.05
|
6.87
300
|
6.95
100
|
-20.84% |
|
USD | US7265031051
|
17.41
11/28/2025
|
17.34
11/27/2025
|
+0.40%
+0.07
|
17.38
4,000
|
17.39
800
|
+1.52% |
|
USD | US72651A2078
|
18.54
11/28/2025
|
18.48
11/27/2025
|
+0.32%
+0.06
|
18.54
2,400
|
18.55
1,600
|
+0.54% |
|
USD | US72814P1093
|
1.92
11/28/2025
|
1.91
11/27/2025
|
+0.52%
+0.01
|
1.92
800
|
1.93
600
|
+30.82% |
|
USD | US72815G1085
|
0.642
11/28/2025
|
0.6517
11/27/2025
|
-1.49%
-0.0097
|
0.6421
1,200
|
0.6487
1,200
|
-64.96% |
|
USD | US72815L1070
|
4.05
11/28/2025
|
4.05
11/27/2025
|
0.00%
0.00
|
4.05
8,100
|
4.06
3,100
|
-41.64% |
|
USD | US7291321005
|
142.95
11/28/2025
|
143.85
11/27/2025
|
-0.63%
-0.90
|
142.94
1,200
|
143.18
300
|
-8.07% |
|
USD | US7291391057
|
1.61
11/28/2025
|
1.58
11/27/2025
|
+1.90%
+0.03
|
1.60
1,800
|
1.61
2,800
|
-88.00% |
|
USD | US72919P2020
|
2.01
11/28/2025
|
1.98
11/27/2025
|
+1.52%
+0.03
|
2.01
368,000
|
2.02
56,800
|
-7.04% |
|
USD | KYG7134A1040
|
10.39
11/28/2025
|
10.44
11/27/2025
|
-0.48%
-0.05
|
10.39
1,000
|
10.42
300
|
- |
|
USD | US7292731020
|
43.41
11/28/2025
|
43.43
11/27/2025
|
-0.05%
-0.02
|
43.22
100
|
43.47
100
|
-8.10% |
|
USD | US72942G2030
|
3.70
11/28/2025
|
3.81
11/27/2025
|
-2.89%
-0.11
|
3.61
100
|
3.83
100
|
-9.29% |
|
USD | US72941H5090
|
0.61
11/28/2025
|
0.5983
11/27/2025
|
+1.96%
+0.0117
|
0.6096
300
|
0.61
400
|
-47.97% |
|
USD | KYG7144S1030
|
3.45
11/28/2025
|
3.47
11/27/2025
|
-0.58%
-0.02
|
3.28
2,700
|
3.49
100
|
- |
|
USD | US73017P3001
|
5.28
11/28/2025
|
5.28
11/27/2025
|
0.00%
0.00
|
5.26
100
|
5.32
100
|
-90.59% |
|
USD | US69353Y1038
|
1.32
11/28/2025
|
1.34
11/27/2025
|
-1.49%
-0.02
|
1.33
700
|
1.34
700
|
-11.26% |
|
USD | US22275C1053
|
2.47
11/28/2025
|
2.47
11/27/2025
|
0.00%
0.00
|
2.45
200
|
2.60
100
|
+11.76% |
|
USD | CA73044W3021
|
4.95
11/28/2025
|
4.84
11/27/2025
|
+2.27%
+0.11
|
4.97
200
|
4.98
16,600
|
-18.66% |
|
USD | US73102V2043
|
2.36
11/28/2025
|
2.35
11/27/2025
|
+0.43%
+0.01
|
2.29
300
|
2.39
100
|
-26.56% |
|
USD | US7311052010
|
0.5564
11/28/2025
|
0.57
11/27/2025
|
-2.39%
-0.0136
|
0.5635
100
|
0.567
700
|
-45.71% |
|
USD | IL0011326795
|
3.96
11/28/2025
|
3.80
11/27/2025
|
+4.21%
+0.16
|
3.95
500
|
3.96
100
|
+20.25% |
|
USD | IL0011814113
|
3.21
11/28/2025
|
3.132
11/27/2025
|
+2.49%
+0.078
|
3.21
1,000
|
3.25
100
|
-99.98% |
|
USD | US7323441060
|
15.94
11/28/2025
|
15.97
11/27/2025
|
-0.19%
-0.03
|
15.89
200
|
15.94
100
|
+22.85% |
|
USD | US7329081084
|
13.67
11/28/2025
|
13.45
11/27/2025
|
+1.64%
+0.22
|
13.66
600
|
13.67
4,900
|
-6.27% |
|
USD | US73278L1052
|
243.60
11/28/2025
|
244.27
11/27/2025
|
-0.27%
-0.67
|
243.60
8,240
|
244.22
320
|
-28.35% |
|
USD | KYG717001195
|
0.4302
11/28/2025
|
0.45
11/27/2025
|
-4.40%
-0.0198
|
0.4301
2,200
|
0.451
300
|
-61.54% |
|
USD | PR7331747001
|
114.71
11/28/2025
|
114.54
11/27/2025
|
+0.15%
+0.17
|
114.71
2,300
|
114.99
100
|
+21.77% |
|
USD | US7332451043
|
9.69
11/28/2025
|
9.78
11/27/2025
|
-0.92%
-0.09
|
9.67
12,600
|
9.69
1,100
|
+98.78% |
|
USD | US73642K1060
|
5.22
11/28/2025
|
5.21
11/27/2025
|
+0.19%
+0.01
|
5.22
9,000
|
5.23
3,200
|
-44.57% |
|
USD | US7376301039
|
40.24
11/28/2025
|
40.01
11/27/2025
|
+0.57%
+0.23
|
40.16
200
|
40.25
2,800
|
+1.94% |
|
USD | US7391281067
|
323.22
11/28/2025
|
321.79
11/27/2025
|
+0.44%
+1.43
|
321.25
640
|
323.22
120
|
+45.18% |
|
USD | VGG7200G1182
|
1.84
11/28/2025
|
1.65
11/27/2025
|
+11.52%
+0.19
|
1.76
100
|
1.85
100
|
-90.23% |
|
USD | US7392761034
|
33.60
11/28/2025
|
33.73
11/27/2025
|
-0.39%
-0.13
|
33.56
300
|
33.60
1,400
|
-45.33% |
|
USD | US73933G2021
|
54.08
11/28/2025
|
52.61
11/27/2025
|
+2.79%
+1.47
|
54.07
100
|
54.27
100
|
+76.84% |
|
USD | CA73933V1004
|
1.61
11/28/2025
|
1.63
11/27/2025
|
-1.23%
-0.02
|
1.60
14,600
|
1.63
11,100
|
-59.24% |
|
USD | US73931J1097
|
4.97
11/28/2025
|
5.00
11/27/2025
|
-0.60%
-0.03
|
4.97
5,900
|
4.99
10,000
|
-24.92% |
|
USD | US69354N1063
|
16.20
11/28/2025
|
16.28
11/27/2025
|
-0.49%
-0.08
|
16.19
500
|
16.20
700
|
-22.07% |
|
USD | US7396501097
|
1.87
11/28/2025
|
1.81
11/27/2025
|
+3.31%
+0.06
|
1.87
2,000
|
1.88
2,300
|
-73.84% |
|
USD | US74006W2070
|
196.46
11/28/2025
|
188.54
11/27/2025
|
+4.20%
+7.92
|
196.15
300
|
196.50
100
|
+144.98% |
|
USD | US74017N1054
|
3.83
11/28/2025
|
3.74
11/27/2025
|
+2.41%
+0.09
|
3.81
7,800
|
3.83
10,900
|
+233.93% |
|
USD | US74019L6020
|
24.66
11/28/2025
|
23.75
11/27/2025
|
+3.83%
+0.91
|
23.75
1,400
|
24.68
500
|
+336.58% |
|
USD | US74019P2074
|
5.44
11/28/2025
|
5.11
11/27/2025
|
+6.46%
+0.33
|
5.41
400
|
5.44
700
|
+34.12% |
|
USD | US7402944000
|
4.75
11/28/2025
|
4.64
11/27/2025
|
+2.37%
+0.11
|
4.60
1,200
|
4.96
100
|
-3.73% |
|
USD | US74039M4087
|
6.105
11/28/2025
|
5.90
11/27/2025
|
+3.47%
+0.205
|
5.87
200
|
6.34
100
|
-52.03% |
|
USD | US7404441047
|
205.25
11/28/2025
|
204.94
11/27/2025
|
+0.15%
+0.31
|
204.52
200
|
206.12
100
|
+60.37% |
|
USD | US74065P1012
|
1.68
11/28/2025
|
1.67
11/27/2025
|
+0.60%
+0.01
|
1.67
100
|
1.69
400
|
+30.98% |
|
USD | US74051N1028
|
28.26
11/25/2025
|
28.17
11/22/2025
|
+0.32%
+0.09
|
-
-
|
-
-
|
+33.30% |
|
USD | KYG722282012
|
9.40
10/17/2025
|
9.35
10/16/2025
|
+0.53%
+0.05
|
-
-
|
-
-
|
+47.35% |
|
USD | KYG722451229
|
14.55
11/28/2025
|
14.28
11/27/2025
|
+1.89%
+0.27
|
14.46
500
|
14.55
1,000
|
+146.63% |
|
USD | US74102L5012
|
4.28
11/28/2025
|
4.10
11/27/2025
|
+4.39%
+0.18
|
4.14
100
|
4.30
300
|
-48.75% |
|
USD | US20731J1025
|
0.9949
11/28/2025
|
0.9012
11/27/2025
|
+10.40%
+0.0937
|
0.942
10,000
|
1.00
100
|
-20.95% |
|
USD | US7415111092
|
123.10
11/28/2025
|
123.98
11/27/2025
|
-0.71%
-0.88
|
122.85
100
|
123.25
300
|
+34.51% |
|
USD | US74168J1016
|
3.82
11/28/2025
|
3.71
11/27/2025
|
+2.96%
+0.11
|
3.82
13,400
|
3.83
1,600
|
+27.05% |
|
USD | SGXZ14489751
|
1.02
11/28/2025
|
1.03
11/27/2025
|
-0.97%
-0.01
|
1.02
9,300
|
1.03
300
|
+53.66% |
|
USD | US74158E1047
|
183.61
11/28/2025
|
174.22
11/27/2025
|
+5.39%
+9.39
|
180.93
100
|
183.77
200
|
-20.66% |
|
USD | US74167B1098
|
11.23
11/28/2025
|
11.26
11/27/2025
|
-0.27%
-0.03
|
11.18
200
|
11.26
400
|
-3.43% |
|
USD | US74179A1079
|
34.39
11/28/2025
|
34.51
11/27/2025
|
-0.35%
-0.12
|
33.99
100
|
35.01
100
|
+0.23% |
|
USD | US74251V1026
|
84.82
11/28/2025
|
84.60
11/27/2025
|
+0.26%
+0.22
|
84.80
100
|
84.85
1,200
|
+9.29% |
|
USD | US74275G1076
|
5.85
11/28/2025
|
5.84
11/27/2025
|
+0.17%
+0.01
|
5.84
700
|
5.86
1,500
|
-50.30% |
|
USD | US74276R1023
|
24.37
11/28/2025
|
24.46
11/27/2025
|
-0.37%
-0.09
|
24.38
500
|
24.39
700
|
+25.12% |
|
USD | US7141671039
|
25.70
11/28/2025
|
25.53
11/27/2025
|
+0.67%
+0.17
|
25.58
100
|
25.73
100
|
+70.77% |
|
USD | US74312Y4008
|
1.92
11/28/2025
|
1.91
11/27/2025
|
+0.52%
+0.01
|
1.92
100
|
1.95
100
|
-63.96% |
|
USD | US74265M2052
|
36.44
11/28/2025
|
36.76
11/27/2025
|
-0.87%
-0.32
|
36.56
100
|
36.87
200
|
-21.37% |
|
USD | US74276L1052
|
31.68
11/28/2025
|
31.68
11/27/2025
|
0.00%
0.00
|
31.68
200
|
31.69
5,600
|
-60.66% |
|
USD | US74275C3043
|
0.259
11/28/2025
|
0.2514
11/27/2025
|
+3.02%
+0.0076
|
0.2563
300
|
0.2616
500
|
-71.75% |
|
USD | US74317M1045
|
8.16
11/28/2025
|
8.15
11/27/2025
|
+0.12%
+0.01
|
8.13
100
|
8.17
1,000
|
+0.99% |
|
USD | CA74319B5027
|
6.60
11/28/2025
|
6.48
11/27/2025
|
+1.85%
+0.12
|
6.53
100
|
6.62
300
|
-13.72% |
|
USD | US74319N1000
|
3.54
11/28/2025
|
3.43
11/27/2025
|
+3.21%
+0.11
|
3.54
6,300
|
3.55
2,300
|
-55.80% |
|
USD | US7433121008
|
41.41
11/28/2025
|
41.21
11/27/2025
|
+0.49%
+0.20
|
41.36
100
|
41.41
2,700
|
-36.75% |
|
USD | US74340E1038
|
26.37
11/28/2025
|
26.70
11/27/2025
|
-1.24%
-0.33
|
26.37
11,400
|
26.38
100
|
+54.78% |
|
USD | CA74346M4065
|
0.2895
11/27/2025
|
7.925
11/26/2025
|
-8.68%
+6.9205
|
-
-
|
-
-
|
-69.42% |
|
USD | US74345W1080
|
0.2072
11/28/2025
|
0.181
11/27/2025
|
+14.48%
+0.0262
|
0.2043
200
|
0.2087
500
|
-76.09% |
|
USD | NL0010872495
|
2.34
11/28/2025
|
2.36
11/27/2025
|
-0.85%
-0.02
|
2.34
500
|
2.36
100
|
-10.94% |
|
USD | US74365N3017
|
2.13
11/28/2025
|
2.23
11/27/2025
|
-4.48%
-0.10
|
2.06
200
|
2.13
4,100
|
-68.40% |
|
USD | US74366E1029
|
90.00
11/28/2025
|
90.07
11/27/2025
|
-0.08%
-0.07
|
89.97
700
|
90.05
1,000
|
+133.34% |
|
USD | US74365U1079
|
7.38
11/28/2025
|
7.405
11/27/2025
|
-0.34%
-0.025
|
7.37
200
|
7.38
2,000
|
+40.25% |
|
USD | IE00B91XRN20
|
10.75
11/28/2025
|
10.43
11/27/2025
|
+3.07%
+0.32
|
10.73
300
|
10.77
6,900
|
-24.69% |
|
USD | US7438681014
|
15.33
11/28/2025
|
15.26
11/27/2025
|
+0.46%
+0.07
|
15.20
200
|
15.41
100
|
-4.09% |
|
USD | KYG7308J1132
|
4.07
11/28/2025
|
4.16
11/27/2025
|
-2.16%
-0.09
|
4.06
1,000
|
4.19
100
|
-8.93% |
|
USD | CA74449F3088
|
1.56
11/28/2025
|
1.58
11/27/2025
|
-1.27%
-0.02
|
1.53
1,200
|
1.55
100
|
-90.60% |
|
USD | US69370C1009
|
175.43
11/28/2025
|
173.46
11/27/2025
|
+1.14%
+1.97
|
175.42
700
|
175.56
100
|
-5.66% |
|
USD | US69366J2006
|
85.99
11/28/2025
|
86.25
11/27/2025
|
-0.30%
-0.26
|
85.92
4,100
|
86.01
1,100
|
+91.07% |
|
USD | VGG7377S1193
|
0.172
11/28/2025
|
0.1697
11/27/2025
|
+1.36%
+0.0023
|
0.17
6,100
|
0.172
100
|
-98.37% |
|
USD | US74467Q1031
|
9.01
11/28/2025
|
9.10
11/27/2025
|
-0.99%
-0.09
|
9.01
1,300
|
9.03
5,800
|
-38.05% |
|
USD | US74584P3010
|
4.69
11/28/2025
|
4.49
11/27/2025
|
+4.45%
+0.20
|
4.45
100
|
4.74
200
|
-35.67% |
|
USD | US7458481014
|
1.62
11/28/2025
|
1.63
11/27/2025
|
-0.61%
-0.01
|
1.64
900
|
1.65
13,400
|
-75.99% |
|
USD | US74587B1017
|
13.69
11/28/2025
|
13.79
11/27/2025
|
-0.73%
-0.10
|
13.69
400
|
13.73
400
|
-20.79% |
|
USD | US74587V1070
|
5.05
11/28/2025
|
5.05
11/27/2025
|
0.00%
0.00
|
5.04
100
|
5.05
1,600
|
+65.57% |
|
USD | US7462283034
|
11.38
11/28/2025
|
11.40
11/27/2025
|
-0.18%
-0.02
|
11.32
600
|
11.40
300
|
-10.09% |
|
USD | US74623V1035
|
8.80
11/28/2025
|
8.55
11/27/2025
|
+2.92%
+0.25
|
8.79
2,300
|
8.80
2,300
|
-16.59% |
|
USD | US7462371060
|
16.96
11/28/2025
|
16.42
11/27/2025
|
+3.29%
+0.54
|
16.23
100
|
17.01
100
|
-9.68% |
|
USD | US74638P2083
|
0.8186
11/28/2025
|
0.7914
11/27/2025
|
+3.44%
+0.0272
|
0.8186
100
|
0.8261
700
|
-83.13% |
|
USD | US74640Y1064
|
0.7907
11/28/2025
|
0.7818
11/27/2025
|
+1.14%
+0.0089
|
0.7907
1,700
|
0.8092
300
|
+0.23% |
|
USD | US7473241013
|
5.19
11/28/2025
|
5.28
11/27/2025
|
-1.70%
-0.09
|
5.16
700
|
5.19
500
|
+238.46% |
|
USD | MHY717261306
|
3.05
11/28/2025
|
3.05
11/27/2025
|
0.00%
0.00
|
3.04
100
|
3.09
100
|
-22.39% |
|
USD | US62856X3008
|
3.58
11/28/2025
|
3.61
11/27/2025
|
-0.83%
-0.03
|
3.58
2,100
|
3.65
1,100
|
-96.86% |
|
USD | US7469641051
|
2.19
11/28/2025
|
2.06
11/27/2025
|
+6.31%
+0.13
|
2.13
500
|
2.20
100
|
-40.12% |
|
USD | US74727A1043
|
81.63
11/28/2025
|
82.04
11/27/2025
|
-0.50%
-0.41
|
81.44
400
|
81.94
600
|
+1.74% |
|
USD | US88557W1018
|
19.53
11/28/2025
|
19.73
11/27/2025
|
-1.01%
-0.20
|
19.52
200
|
19.54
800
|
-48.59% |
|
USD | KYG7309R1149
|
119.40
09/27/2025
|
100.00
09/26/2025
|
+19.40%
+19.40
|
-
-
|
-
-
|
+9,228.12% |
|
USD | US74736K1016
|
85.89
11/28/2025
|
85.62
11/27/2025
|
+0.32%
+0.27
|
85.89
1,300
|
86.02
100
|
+22.44% |
|
USD | US7475251036
|
168.09
11/28/2025
|
165.14
11/27/2025
|
+1.79%
+2.95
|
168.09
400
|
168.16
3,900
|
+7.50% |
|
USD | US74758T3032
|
140.85
11/28/2025
|
141.63
11/27/2025
|
-0.55%
-0.78
|
140.65
1,000
|
140.98
100
|
+1.01% |
|
USD | US74766Q1013
|
7.26
11/28/2025
|
7.38
11/27/2025
|
-1.63%
-0.12
|
7.26
3,800
|
7.28
1,600
|
-30.57% |
|
USD | CA74764Y2050
|
9.70
11/28/2025
|
11.41
11/27/2025
|
-14.99%
-1.71
|
9.60
2,000
|
9.71
100
|
+210.05% |
|
USD | US74766W1080
|
11.70
11/28/2025
|
11.46
11/27/2025
|
+2.09%
+0.24
|
11.71
9,200
|
11.72
23,300
|
-30.76% |
|
USD | US7479066000
|
7.85
11/28/2025
|
7.48
11/27/2025
|
+4.95%
+0.37
|
7.81
900
|
7.86
200
|
-86.13% |
|
USD | US74765K1051
|
1.41
11/28/2025
|
1.35
11/27/2025
|
+4.44%
+0.06
|
1.41
18,700
|
1.42
28,900
|
-50.00% |
|
USD | KYG7314B1041
|
10.14
11/28/2025
|
10.23
11/27/2025
|
-0.88%
-0.09
|
10.11
1,000
|
10.23
200
|
- |
|
USD | US74836W2035
|
1.88
11/28/2025
|
1.88
11/27/2025
|
0.00%
0.00
|
1.88
1,000
|
1.90
100
|
-71.08% |
|
USD | US74841A1051
|
11.10
11/26/2025
|
11.23
11/25/2025
|
-1.16%
-0.13
|
11.05
600
|
11.38
1,100
|
+5.21% |
|
USD | US74841Q3083
|
0.9752
11/28/2025
|
0.9504
11/27/2025
|
+2.61%
+0.0248
|
0.96
4,000
|
0.9752
100
|
-99.28% |
|
USD | US74837P4054
|
6.30
11/28/2025
|
6.10
11/27/2025
|
+3.28%
+0.20
|
6.20
1,500
|
6.32
200
|
-46.02% |
|
USD | US2197981051
|
27.35
11/28/2025
|
27.50
11/27/2025
|
-0.55%
-0.15
|
27.35
3,600
|
27.37
200
|
-38.27% |
|
USD | US22053A1079
|
3.65
11/28/2025
|
3.45
11/27/2025
|
+5.80%
+0.20
|
3.63
2,800
|
3.65
300
|
+84.49% |
|
USD | US74874Q1004
|
13.96
11/28/2025
|
13.99
11/27/2025
|
-0.21%
-0.03
|
13.96
300
|
13.99
2,300
|
-39.36% |
|
USD | CA74880P1045
|
2.44
11/28/2025
|
2.41
11/27/2025
|
+1.24%
+0.03
|
2.44
100
|
2.45
300
|
-20.98% |
|
USD | US74907L4095
|
21.75
11/28/2025
|
20.72
11/27/2025
|
+4.97%
+1.03
|
21.20
100
|
21.96
500
|
-9.02% |
|
USD | US74915M6057
|
9.31
11/28/2025
|
9.06
11/27/2025
|
+2.76%
+0.25
|
9.19
100
|
9.43
100
|
-45.09% |
|
USD | US7501021056
|
1.06
11/28/2025
|
1.03
11/27/2025
|
+2.91%
+0.03
|
1.05
6,100
|
1.06
21,400
|
-53.39% |
|
USD | IL0010826688
|
13.10
11/28/2025
|
12.87
11/27/2025
|
+1.79%
+0.23
|
12.88
200
|
13.16
200
|
+4.13% |
|
USD | US75041J1016
|
4.58
11/28/2025
|
4.64
11/27/2025
|
-1.29%
-0.06
|
4.50
100
|
4.58
100
|
+5.94% |
|
USD | US7504911022
|
82.79
11/28/2025
|
82.79
11/27/2025
|
0.00%
0.00
|
82.76
1,800
|
82.85
100
|
+18.54% |
|
USD | IL0010834765
|
22.94
11/28/2025
|
22.73
11/27/2025
|
+0.92%
+0.21
|
22.94
300
|
23.02
100
|
+0.89% |
|
USD | IL0011475949
|
0.3874
11/28/2025
|
0.3705
11/27/2025
|
+4.56%
+0.0169
|
0.386
100
|
0.3887
100
|
-82.44% |
|
USD | US75080J1034
|
5.40
11/28/2025
|
5.33
11/27/2025
|
+1.31%
+0.07
|
5.16
100
|
5.68
100
|
- |
|
USD | US75120L1008
|
0.6511
11/28/2025
|
0.643
11/27/2025
|
+1.26%
+0.0081
|
0.6511
11,000
|
0.6581
500
|
-33.02% |
|
USD | US75134P6007
|
15.69
11/28/2025
|
15.65
11/27/2025
|
+0.26%
+0.04
|
15.69
13,600
|
15.73
200
|
+56.32% |
|
USD | US75134P5017
|
12.51
11/28/2025
|
12.38
11/27/2025
|
+1.05%
+0.13
|
12.42
2,100
|
12.59
100
|
+49.34% |
|
USD | US7509171069
|
95.57
11/28/2025
|
94.87
11/27/2025
|
+0.74%
+0.70
|
95.54
200
|
95.62
5,800
|
+79.47% |
|
USD | KYG7375C1087
|
10.42
11/25/2025
|
10.43
11/22/2025
|
-0.10%
-0.01
|
10.40
1,400
|
10.46
1,100
|
- |
|
USD | US7530181004
|
1.60
11/28/2025
|
1.62
11/27/2025
|
-1.23%
-0.02
|
1.58
1,800
|
1.59
2,300
|
+18.25% |
|
USD | US75340L1044
|
4.19
11/28/2025
|
4.14
11/27/2025
|
+1.21%
+0.05
|
4.17
100
|
4.24
100
|
+360.00% |
|
USD | US7534221046
|
15.68
11/28/2025
|
15.51
11/27/2025
|
+1.10%
+0.17
|
15.68
7,500
|
15.69
700
|
-61.45% |
|
USD | US75383L1026
|
29.71
11/28/2025
|
29.43
11/27/2025
|
+0.95%
+0.28
|
29.61
1,200
|
29.72
4,800
|
+65.90% |
|
USD | US75382E2081
|
33.80
11/28/2025
|
33.26
11/27/2025
|
+1.62%
+0.54
|
33.79
600
|
33.88
100
|
+163.13% |
|
USD | US7541981095
|
3.17
11/28/2025
|
3.05
11/27/2025
|
+3.93%
+0.12
|
3.13
200
|
3.18
400
|
+19.14% |
|
USD | VGG7385S1193
|
1.78
11/28/2025
|
1.83
11/27/2025
|
-2.73%
-0.05
|
1.78
600
|
1.83
100
|
-91.20% |
|
USD | US74930B1052
|
19.81
11/28/2025
|
20.04
11/27/2025
|
-1.15%
-0.23
|
19.71
200
|
19.82
500
|
-2.20% |
|
USD | US74934Q1085
|
24.36
11/28/2025
|
24.63
11/27/2025
|
-1.10%
-0.27
|
24.30
400
|
24.53
100
|
-57.14% |
|
USD | US7493604000
|
19.58
11/28/2025
|
19.68
11/27/2025
|
-0.51%
-0.10
|
19.38
300
|
19.61
100
|
-11.19% |
|
USD | VGG7606H1082
|
1.74
11/28/2025
|
1.72
11/27/2025
|
+1.16%
+0.02
|
1.71
700
|
1.74
1,100
|
-21.10% |
|
USD | US7554081015
|
1.29
11/28/2025
|
1.30
11/27/2025
|
-0.77%
-0.01
|
1.29
300
|
1.30
3,100
|
-1.52% |
|
USD | US7554082005
|
11.50
11/28/2025
|
11.36
11/27/2025
|
+1.23%
+0.14
|
11.30
100
|
12.01
100
|
+43.80% |
|
USD | KYG7410G1064
|
2.00
11/28/2025
|
2.07
11/27/2025
|
-3.38%
-0.07
|
1.97
100
|
2.20
200
|
-18.02% |
|
USD | US75607T1051
|
0.5216
11/28/2025
|
0.5181
11/27/2025
|
+0.68%
+0.0035
|
0.515
1,100
|
0.5204
1,200
|
-82.07% |
|
USD | US75618M3051
|
2.01
11/28/2025
|
1.95
11/27/2025
|
+3.08%
+0.06
|
1.97
100
|
2.01
100
|
+17.47% |
|
USD | KYG7415M1327
|
1.32
11/28/2025
|
1.25
11/27/2025
|
+5.60%
+0.07
|
1.27
100
|
1.44
400
|
-39.90% |
|
USD | KYG7445R1011
|
2.00
11/28/2025
|
1.96
11/27/2025
|
+2.04%
+0.04
|
1.95
100
|
2.01
200
|
-69.42% |
|
USD | US75629V1044
|
4.63
11/28/2025
|
4.41
11/27/2025
|
+4.99%
+0.22
|
4.62
13,300
|
4.63
15,800
|
-34.76% |
|
USD | US75644T1007
|
7.42
11/28/2025
|
7.33
11/27/2025
|
+1.23%
+0.09
|
7.41
1,900
|
7.42
6,000
|
-42.96% |
|
USD | US75686R2022
|
70.05
11/28/2025
|
70.48
11/27/2025
|
-0.61%
-0.43
|
69.79
200
|
70.31
100
|
+30.57% |
|
USD | US75689M1018
|
4.38
11/28/2025
|
4.40
11/27/2025
|
-0.45%
-0.02
|
4.35
200
|
4.38
1,700
|
-19.85% |
|
USD | US75700L1089
|
58.57
11/28/2025
|
58.83
11/27/2025
|
-0.44%
-0.26
|
58.55
300
|
58.57
100
|
+27.23% |
|
USD | US75704L1044
|
54.19
11/28/2025
|
54.57
11/27/2025
|
-0.70%
-0.38
|
53.98
200
|
54.21
500
|
+50.75% |
|
USD | GB00BMCD0001
|
1.70
11/28/2025
|
1.70
11/27/2025
|
0.00%
0.00
|
1.70
100
|
1.73
100
|
- |
|
USD | US7574683014
|
1.20
11/28/2025
|
1.10
11/27/2025
|
+9.09%
+0.10
|
1.19
700
|
1.21
1,300
|
-82.08% |
|
USD | IL0011786154
|
0.9018
11/28/2025
|
0.81
11/27/2025
|
+11.33%
+0.0918
|
0.888
100
|
0.9361
600
|
-90.83% |
|
USD | KYG7487R1002
|
11.53
11/28/2025
|
11.11
11/27/2025
|
+3.78%
+0.42
|
11.55
100
|
11.93
100
|
+120.44% |
|
USD | US7588491032
|
71.16
11/28/2025
|
71.26
11/27/2025
|
-0.14%
-0.10
|
71.15
1,200
|
71.20
200
|
-3.61% |
|
USD | US75886F1075
|
780.19
11/28/2025
|
784.61
11/27/2025
|
-0.56%
-4.42
|
780.18
40
|
780.85
40
|
+10.15% |
|
USD | US75901B1070
|
13.39
11/28/2025
|
13.26
11/27/2025
|
+0.98%
+0.13
|
13.37
1,300
|
13.39
6,700
|
+71.54% |
|
USD | US7589322061
|
27.00
11/28/2025
|
27.03
11/27/2025
|
-0.11%
-0.03
|
26.75
2,000
|
27.43
100
|
+13.95% |
|
USD | US00887A2042
|
1.57
11/28/2025
|
1.54
11/27/2025
|
+1.95%
+0.03
|
1.54
1,700
|
1.57
300
|
-33.04% |
|
USD | KYG7486B1068
|
1.03
11/28/2025
|
1.13
11/27/2025
|
-8.85%
-0.10
|
1.03
2,100
|
1.07
100
|
-69.79% |
|
USD | US7594191048
|
1.76
11/28/2025
|
1.71
11/27/2025
|
+2.92%
+0.05
|
1.76
2,000
|
1.77
2,700
|
+9.62% |
|
USD | US75943R1023
|
7.92
11/28/2025
|
8.03
11/27/2025
|
-1.37%
-0.11
|
7.91
1,900
|
7.92
48,300
|
+94.90% |
|
USD | US75946W4050
|
0.6554
11/28/2025
|
0.6557
11/27/2025
|
-0.05%
-0.0003
|
0.6507
300
|
0.655
100
|
-74.59% |
|
USD | US75955J4022
|
4.51
11/28/2025
|
4.19
11/27/2025
|
+7.64%
+0.32
|
4.50
300
|
4.52
1,100
|
+705.77% |
|
USD | US75960P1049
|
13.545
11/28/2025
|
13.35
11/27/2025
|
+1.46%
+0.195
|
13.54
2,200
|
13.55
8,200
|
-40.85% |
|
USD | GB00BNQMPN80
|
7.61
11/28/2025
|
7.59
11/27/2025
|
+0.26%
+0.02
|
7.60
300
|
7.61
7,800
|
+11.13% |
|
USD | US75989R1077
|
0.9174
11/28/2025
|
0.8862
11/27/2025
|
+3.52%
+0.0312
|
0.9054
700
|
0.92
3,000
|
-31.30% |
|
USD | US76010Y2028
|
4.87
11/28/2025
|
4.94
11/27/2025
|
-1.42%
-0.07
|
4.86
100
|
5.01
100
|
-41.88% |
|
USD | US7602731025
|
2.18
11/28/2025
|
2.21
11/27/2025
|
-1.36%
-0.03
|
2.18
200
|
2.21
200
|
+68.70% |
|
USD | US76029L1008
|
3.32
11/28/2025
|
3.31
11/27/2025
|
+0.30%
+0.01
|
3.31
7,600
|
3.32
11,300
|
-56.62% |
|
USD | US7599161095
|
171.02
11/28/2025
|
171.18
11/27/2025
|
-0.09%
-0.16
|
170.41
400
|
171.02
2,400
|
+18.92% |
|
USD | US76029N1063
|
10.00
11/28/2025
|
10.06
11/27/2025
|
-0.60%
-0.06
|
10.01
400
|
10.02
900
|
-16.93% |
|
USD | US7602812049
|
69.01
11/28/2025
|
69.04
11/27/2025
|
-0.04%
-0.03
|
68.25
200
|
69.09
400
|
-1.19% |
|
USD | US7609111072
|
1.89
11/28/2025
|
1.91
11/27/2025
|
-1.05%
-0.02
|
1.83
400
|
1.90
100
|
+11.70% |
|
USD | US7610251057
|
3.06
11/28/2025
|
3.08
11/27/2025
|
-0.65%
-0.02
|
3.03
200
|
3.06
200
|
-25.78% |
|
USD | US76119X1054
|
7.62
11/28/2025
|
7.46
11/27/2025
|
+2.14%
+0.16
|
7.62
6,500
|
7.63
2,200
|
-17.57% |
|
USD | US76134H1014
|
177.64
11/28/2025
|
185.00
11/26/2025
|
-3.98%
-7.36
|
175.67
200
|
177.55
100
|
- |
|
USD | US76122Q1058
|
4.835
11/28/2025
|
4.81
11/27/2025
|
+0.52%
+0.025
|
4.83
5,100
|
4.84
3,800
|
-43.61% |
|
USD | VGG752711330
|
2.83
11/28/2025
|
2.85
11/27/2025
|
-0.70%
-0.02
|
2.82
400
|
3.00
300
|
-93.88% |
|
USD | US76135L7055
|
0.9554
11/28/2025
|
0.9326
11/27/2025
|
+2.44%
+0.0228
|
0.95
3,000
|
0.9554
300
|
-95.79% |
|
USD | US76152G1004
|
0.5625
11/28/2025
|
0.5225
11/27/2025
|
+7.66%
+0.04
|
0.5623
2,800
|
0.5684
200
|
-71.13% |
|
USD | US76155X1000
|
77.76
11/28/2025
|
77.58
11/27/2025
|
+0.23%
+0.18
|
77.75
5,100
|
77.78
100
|
+77.37% |
|
USD | US76171L1061
|
24.98
11/28/2025
|
24.84
11/27/2025
|
+0.56%
+0.14
|
24.97
500
|
24.98
9,200
|
-7.97% |
|
USD | US76200L3096
|
9.72
11/28/2025
|
9.56
11/27/2025
|
+1.67%
+0.16
|
9.70
1,500
|
9.71
100
|
+95.10% |
|
USD | GB00BQH8G337
|
3.05
11/28/2025
|
2.98
11/27/2025
|
+2.35%
+0.07
|
3.05
8,400
|
3.06
11,600
|
-21.99% |
|
USD | US7495521053
|
6.22
11/28/2025
|
6.225
11/27/2025
|
-0.08%
-0.005
|
6.03
300
|
6.23
700
|
+59.21% |
|
USD | KYG753891095
|
10.77
11/28/2025
|
10.77
11/27/2025
|
0.00%
0.00
|
10.72
1,500
|
10.77
900
|
+5.38% |
|
USD | US74955L1035
|
22.56
11/28/2025
|
22.32
11/27/2025
|
+1.08%
+0.24
|
22.28
100
|
22.59
200
|
+11.27% |
|
USD | US7620931029
|
10.89
11/28/2025
|
11.04
11/27/2025
|
-1.36%
-0.15
|
10.74
100
|
10.89
600
|
+14.52% |
|
USD | US76243J1051
|
109.09
11/28/2025
|
107.42
11/27/2025
|
+1.55%
+1.67
|
109.12
200
|
109.13
400
|
+91.89% |
|
USD | US7625441040
|
2.86
11/28/2025
|
2.84
11/27/2025
|
+0.70%
+0.02
|
2.86
15,500
|
2.87
12,500
|
-31.73% |
|
USD | KYG7552W1096
|
10.34
11/28/2025
|
10.34
11/27/2025
|
0.00%
0.00
|
10.31
1,800
|
10.34
5,000
|
- |
|
USD | US7631651079
|
10.46
11/28/2025
|
10.50
11/27/2025
|
-0.38%
-0.04
|
10.43
200
|
10.46
100
|
-25.16% |
|
USD | US76525P1003
|
13.77
11/28/2025
|
13.57
11/27/2025
|
+1.47%
+0.20
|
13.64
200
|
13.78
200
|
-4.10% |
|
USD | US7655041058
|
3.55
11/28/2025
|
3.46
11/27/2025
|
+2.60%
+0.09
|
3.56
9,400
|
3.57
5,200
|
+28.15% |
|
USD | US7813863054
|
5.01
11/28/2025
|
5.06
11/27/2025
|
-0.99%
-0.05
|
5.00
4,900
|
5.01
4,700
|
-6.81% |
|
USD | KYG2124G1203
|
4.07
11/28/2025
|
3.84
11/27/2025
|
+5.99%
+0.23
|
3.94
100
|
4.37
100
|
+119.43% |
|
USD | US7665597024
|
50.49
11/28/2025
|
50.96
11/27/2025
|
-0.92%
-0.47
|
50.49
100
|
50.60
200
|
+202.97% |
|
USD | US76655K1034
|
25.57
11/28/2025
|
25.57
11/27/2025
|
0.00%
0.00
|
25.57
28,600
|
25.58
800
|
+67.56% |
|
USD | US76674Q1076
|
3.81
11/28/2025
|
3.83
11/27/2025
|
-0.52%
-0.02
|
3.82
600
|
3.83
3,900
|
+43.45% |
|
USD | US7672921050
|
16.13
11/28/2025
|
14.96
11/27/2025
|
+7.82%
+1.17
|
16.14
1,800
|
16.15
13,500
|
+46.52% |
|
USD | KYG7576K1076
|
9.70
11/28/2025
|
10.07
11/27/2025
|
-3.67%
-0.37
|
9.66
200
|
10.00
100
|
+0.50% |
|
USD | US7693971001
|
5.27
11/28/2025
|
5.25
11/27/2025
|
+0.38%
+0.02
|
5.25
1,500
|
5.27
200
|
-8.54% |
|
USD | US76954A1034
|
16.86
11/28/2025
|
16.18
11/27/2025
|
+4.20%
+0.68
|
16.86
1,400
|
16.87
100
|
+21.65% |
|
USD | MHY731181043
|
0.8131
11/28/2025
|
0.8059
11/27/2025
|
+0.89%
+0.0072
|
0.81
100
|
0.8161
100
|
- |
|
USD | US7707001027
|
128.49
11/28/2025
|
128.20
11/27/2025
|
+0.23%
+0.29
|
128.46
100
|
128.47
200
|
+244.07% |
|
USD | KYG6693P1063
|
0.70
11/28/2025
|
0.77
11/27/2025
|
-9.09%
-0.07
|
0.6988
700
|
0.6999
2,800
|
+9.67% |
|
USD | US7731211089
|
42.14
11/28/2025
|
41.93
11/27/2025
|
+0.50%
+0.21
|
42.15
400
|
42.16
4,500
|
- |
|
USD | US77313F1066
|
3.42
11/28/2025
|
3.29
11/27/2025
|
+3.95%
+0.13
|
3.42
14,600
|
3.43
9,300
|
-73.83% |
|
USD | US7743743004
|
0.9953
11/28/2025
|
0.9589
11/27/2025
|
+3.80%
+0.0364
|
0.9891
30,000
|
1.01
22,900
|
-53.00% |
|
USD | US7745151008
|
30.37
11/28/2025
|
30.70
11/27/2025
|
-1.07%
-0.33
|
30.14
300
|
30.39
100
|
+34.65% |
|
USD | US77467X1019
|
1.67
11/28/2025
|
1.69
11/27/2025
|
-1.18%
-0.02
|
1.62
500
|
1.70
400
|
-29.88% |
|
USD | BMG762791017
|
20.81
11/28/2025
|
20.87
11/27/2025
|
-0.29%
-0.06
|
20.81
29,700
|
20.82
100
|
+76.42% |
|
USD | US77543R1023
|
96.79
11/28/2025
|
95.63
11/27/2025
|
+1.21%
+1.16
|
96.74
500
|
96.79
100
|
+28.64% |
|
USD | KYG7633Y1089
|
2.73
11/28/2025
|
2.72
11/27/2025
|
+0.37%
+0.01
|
2.50
400
|
2.73
100
|
+272.60% |
|
USD | KYG7633M1042
|
10.47
11/27/2025
|
10.46
11/22/2025
|
+0.10%
+0.01
|
10.41
1,700
|
10.47
3,400
|
- |
|
USD | US77664L2079
|
80.89
11/28/2025
|
81.50
11/27/2025
|
-0.75%
-0.61
|
80.80
2,000
|
80.85
100
|
+12.27% |
|
USD | US7766961061
|
446.22
11/28/2025
|
446.08
11/27/2025
|
+0.03%
+0.14
|
446.20
120
|
446.46
40
|
-14.19% |
|
USD | US7782961038
|
176.36
11/28/2025
|
177.69
11/27/2025
|
-0.75%
-1.33
|
176.27
400
|
176.31
200
|
+17.47% |
|
USD | US7802871084
|
203.84
11/28/2025
|
201.05
11/27/2025
|
+1.39%
+2.79
|
203.80
700
|
203.85
200
|
+52.48% |
|
USD | GB00BMVP7Y09
|
40.02
11/28/2025
|
39.84
11/27/2025
|
+0.45%
+0.18
|
40.01
1,100
|
40.02
600
|
+56.17% |
|
USD | US02369M1027
|
2.25
11/28/2025
|
2.28
11/27/2025
|
-1.32%
-0.03
|
2.20
500
|
2.27
200
|
+128.46% |
|
USD | KYG7710T1058
|
1.01
11/28/2025
|
0.9687
11/27/2025
|
+4.26%
+0.0413
|
0.99
900
|
1.02
400
|
- |
|
USD | US78137L1052
|
6.77
11/28/2025
|
6.76
11/27/2025
|
+0.15%
+0.01
|
6.74
7,800
|
6.75
200
|
-48.04% |
|
USD | US78163D1000
|
9.19
11/28/2025
|
9.15
11/27/2025
|
+0.44%
+0.04
|
9.18
500
|
9.19
1,900
|
-16.51% |
|
USD | US7818462092
|
52.06
11/28/2025
|
52.29
11/27/2025
|
-0.44%
-0.23
|
51.93
100
|
52.06
5,500
|
-4.56% |
|
USD | US7818463082
|
53.37
11/28/2025
|
53.27
11/27/2025
|
+0.19%
+0.10
|
52.97
100
|
53.45
500
|
-2.15% |
|
USD | US78349D1072
|
11.42
11/28/2025
|
11.52
11/27/2025
|
-0.87%
-0.10
|
11.41
200
|
11.43
400
|
-66.49% |
|
USD | US7835132033
|
68.16
11/28/2025
|
68.40
11/27/2025
|
-0.35%
-0.24
|
68.11
100
|
68.15
100
|
+56.92% |
|
USD | US00853E4044
|
19.51
11/28/2025
|
19.59
11/27/2025
|
-0.41%
-0.08
|
19.50
200
|
19.75
1,300
|
-32.42% |
|
USD | US39366L3078
|
0.37
11/28/2025
|
0.33
11/27/2025
|
+12.12%
+0.04
|
0.3633
500
|
0.3699
1,300
|
-74.62% |
|
USD | US7838591011
|
39.48
11/28/2025
|
39.49
11/27/2025
|
-0.03%
-0.01
|
39.42
2,200
|
39.52
900
|
+3.32% |
|
USD | US7851353026
|
0.11325
11/28/2025
|
0.1115
11/26/2025
|
+1.57%
+0.00175
|
-
-
|
-
-
|
-98.60% |
|
USD | US78397T2024
|
3.95
11/28/2025
|
4.04
11/27/2025
|
-2.23%
-0.09
|
3.94
300
|
3.98
100
|
+5.76% |
|
USD | US78573L1061
|
19.51
11/28/2025
|
19.34
11/27/2025
|
+0.88%
+0.17
|
19.49
1,400
|
19.50
600
|
+11.66% |
|
USD | US78573M1045
|
1.61
11/28/2025
|
1.60
11/27/2025
|
+0.62%
+0.01
|
1.60
42,200
|
1.61
63,000
|
-56.16% |
|
USD | US6273334044
|
2.92
11/28/2025
|
2.88
11/27/2025
|
+1.39%
+0.04
|
2.90
300
|
3.02
100
|
-92.38% |
|
USD | US78418A7037
|
3.26
11/28/2025
|
3.90
11/27/2025
|
-16.41%
-0.64
|
3.25
500
|
3.30
1,100
|
-87.30% |
|
USD | US78637J2042
|
1.05
11/28/2025
|
1.03
11/27/2025
|
+1.94%
+0.02
|
1.03
5,000
|
1.07
700
|
-59.80% |
|
USD | US78642D1019
|
5.04
11/28/2025
|
4.98
11/27/2025
|
+1.20%
+0.06
|
5.02
200
|
5.13
300
|
+30.03% |
|
USD | US78648T1007
|
76.02
11/28/2025
|
77.00
11/27/2025
|
-1.27%
-0.98
|
75.84
800
|
76.02
100
|
-6.55% |
|
USD | US7865983008
|
11.80
11/28/2025
|
11.72
11/27/2025
|
+0.68%
+0.08
|
11.80
100
|
11.90
700
|
+6.26% |
|
USD | US7867001049
|
7.22
11/28/2025
|
7.08
11/27/2025
|
+1.98%
+0.14
|
7.21
300
|
7.25
600
|
+57.33% |
|
USD | VGG7779D1087
|
2.53
11/28/2025
|
2.36
11/27/2025
|
+7.20%
+0.17
|
2.50
200
|
2.59
200
|
- |
|
USD | US78709Y1055
|
281.56
11/28/2025
|
279.47
11/27/2025
|
+0.75%
+2.09
|
281.56
1,440
|
282.08
280
|
-38.68% |
|
USD | KYG7852T2021
|
7.01
11/28/2025
|
6.85
11/27/2025
|
+2.34%
+0.16
|
7.00
900
|
7.39
100
|
-40.69% |
|
USD | US78781J1097
|
18.42
11/28/2025
|
18.36
11/27/2025
|
+0.33%
+0.06
|
18.40
20,600
|
18.41
400
|
- |
|
USD | US79400X5032
|
0.94
11/28/2025
|
0.925
11/27/2025
|
+1.62%
+0.015
|
0.9305
100
|
0.9398
400
|
-96.65% |
|
USD | KYG7785M1188
|
0.48
11/28/2025
|
0.4827
11/27/2025
|
-0.56%
-0.0027
|
0.48
4,400
|
0.4939
200
|
-60.11% |
|
USD | US7995661045
|
4.30
11/28/2025
|
4.02
11/27/2025
|
+6.97%
+0.28
|
4.30
3,600
|
4.31
200
|
+146.63% |
|
USD | US79957L1008
|
20.92
11/28/2025
|
20.76
11/27/2025
|
+0.77%
+0.16
|
20.65
200
|
20.94
100
|
-37.47% |
|
USD | US80004C2008
|
223.28
11/28/2025
|
215.04
11/27/2025
|
+3.83%
+8.24
|
223.33
3,500
|
223.42
300
|
- |
|
USD | US8006771062
|
0.461
11/28/2025
|
0.4641
11/27/2025
|
-0.67%
-0.0031
|
0.4611
2,900
|
0.4637
200
|
-54.50% |
|
USD | CA80100R4089
|
5.35
11/28/2025
|
5.17
11/27/2025
|
+3.48%
+0.18
|
5.20
100
|
5.38
200
|
-26.35% |
|
USD | US8010561020
|
156.165
11/28/2025
|
155.59
11/27/2025
|
+0.37%
+0.575
|
156.09
500
|
156.24
700
|
+105.62% |
|
USD | US80105N1054
|
49.88
11/28/2025
|
50.03
11/27/2025
|
-0.30%
-0.15
|
49.84
1,400
|
49.88
500
|
+3.73% |
|
USD | US44951X1046
|
1.26
11/28/2025
|
1.24
11/27/2025
|
+1.61%
+0.02
|
1.25
200
|
1.27
5,400
|
+0.81% |
|
USD | US80303D3052
|
33.92
11/28/2025
|
34.38
11/27/2025
|
-1.34%
-0.46
|
33.81
100
|
33.92
400
|
+49.48% |
|
USD | KYG7T16G1039
|
43.27
11/28/2025
|
43.15
11/27/2025
|
+0.28%
+0.12
|
43.27
2,000
|
43.28
200
|
+60.59% |
|
USD | US8036071004
|
21.34
11/28/2025
|
20.95
11/27/2025
|
+1.86%
+0.39
|
21.34
100
|
21.35
1,400
|
-82.77% |
|
USD | US80401C1009
|
1.65
11/28/2025
|
1.66
11/27/2025
|
-0.60%
-0.01
|
1.64
23,600
|
1.65
3,900
|
- |
|
USD | US8051111016
|
6.29
11/28/2025
|
5.36
11/27/2025
|
+17.35%
+0.93
|
6.28
300
|
6.29
16,500
|
+74.59% |
|
USD | US80516T4022
|
0.9261
11/28/2025
|
0.909
11/27/2025
|
+1.88%
+0.0171
|
0.91
100
|
0.9455
100
|
-97.73% |
|
USD | US78408D1054
|
21.395
11/28/2025
|
21.62
11/27/2025
|
-1.04%
-0.225
|
21.02
100
|
21.78
100
|
+3.40% |
|
USD | US78410G1040
|
194.27
11/28/2025
|
194.79
11/27/2025
|
-0.27%
-0.52
|
194.27
200
|
194.51
100
|
-4.42% |
|
USD | US73245B1070
|
3.57
11/28/2025
|
3.64
11/27/2025
|
-1.92%
-0.07
|
3.53
100
|
3.57
200
|
-35.12% |
|
USD | US8060371072
|
41.12
11/28/2025
|
41.33
11/27/2025
|
-0.51%
-0.21
|
41.11
100
|
41.19
1,100
|
-12.90% |
|
USD | US80603V1044
|
0.4198
11/28/2025
|
0.3937
11/27/2025
|
+6.63%
+0.0261
|
0.4102
300
|
0.4179
500
|
- |
|
USD | NL00150021T1
|
4.85
11/28/2025
|
4.61
11/27/2025
|
+5.21%
+0.24
|
4.73
800
|
4.90
100
|
+46.82% |
|
USD | US80706P1030
|
44.06
11/28/2025
|
43.15
11/27/2025
|
+2.11%
+0.91
|
43.99
300
|
44.05
200
|
-0.16% |
|
USD | US8070661058
|
29.54
11/28/2025
|
29.85
11/27/2025
|
-1.04%
-0.31
|
29.53
2,300
|
29.57
700
|
+39.94% |
|
USD | US80810D1037
|
17.56
11/28/2025
|
17.42
11/27/2025
|
+0.80%
+0.14
|
17.55
900
|
17.56
100
|
-9.69% |
|
USD | US8086251076
|
86.21
11/28/2025
|
85.69
11/27/2025
|
+0.61%
+0.52
|
86.06
800
|
86.36
3,400
|
-23.34% |
|
USD | VGG7864D1125
|
0.71
11/28/2025
|
0.6807
11/27/2025
|
+4.30%
+0.0293
|
0.65
1,200
|
0.71
1,200
|
-33.91% |
|
USD | US80880X1046
|
0.5991
11/28/2025
|
0.5919
11/27/2025
|
+1.22%
+0.0072
|
0.5932
800
|
0.6015
300
|
-90.22% |
|
USD | US80880W2052
|
20.36
11/28/2025
|
20.34
11/27/2025
|
+0.10%
+0.02
|
20.10
200
|
20.36
800
|
+36.29% |
|
USD | US09073Q3039
|
1.02
11/28/2025
|
0.9359
11/27/2025
|
+8.99%
+0.0841
|
0.9644
100
|
1.03
500
|
-71.89% |
|
USD | IL0010951403
|
2.20
11/28/2025
|
2.22
11/27/2025
|
-0.90%
-0.02
|
2.18
800
|
2.19
400
|
-70.63% |
|
USD | US78577G3011
|
1.65
11/28/2025
|
1.66
11/27/2025
|
-0.60%
-0.01
|
1.59
2,600
|
1.65
100
|
-86.82% |
|
USD | US78396V2088
|
0.2502
11/28/2025
|
0.2546
11/27/2025
|
-1.73%
-0.0044
|
0.246
24,500
|
0.2496
300
|
-84.93% |
|
USD | US8112922005
|
0.6911
11/28/2025
|
0.6782
11/27/2025
|
+1.90%
+0.0129
|
0.6901
300
|
0.6966
200
|
-43.95% |
|
USD | US8117078019
|
31.56
11/28/2025
|
31.63
11/27/2025
|
-0.22%
-0.07
|
31.54
1,500
|
31.56
100
|
+14.89% |
|
USD | IE00BKVD2N49
|
276.69
11/28/2025
|
272.28
11/27/2025
|
+1.62%
+4.41
|
276.40
800
|
276.76
900
|
+215.47% |
|
USD | VGG794831062
|
4.47
11/28/2025
|
4.18
11/27/2025
|
+6.94%
+0.29
|
4.46
6,800
|
4.47
2,100
|
-32.03% |
|
USD | MHY737604006
|
10.57
11/28/2025
|
10.23
11/27/2025
|
+3.32%
+0.34
|
10.57
500
|
10.60
1,300
|
+47.19% |
|
USD | US81256L2034
|
0.3166
11/28/2025
|
0.3044
11/27/2025
|
+4.01%
+0.0122
|
0.3111
200
|
0.3139
100
|
-84.31% |
|
USD | US8147853092
|
8.64
11/28/2025
|
8.70
11/27/2025
|
-0.69%
-0.06
|
8.56
300
|
8.66
300
|
-24.06% |
|
USD | US81578P1066
|
1.92
11/28/2025
|
1.95
11/27/2025
|
-1.54%
-0.03
|
1.92
800
|
1.95
400
|
-15.58% |
|
USD | US7841171033
|
80.86
11/28/2025
|
80.83
11/27/2025
|
+0.04%
+0.03
|
80.86
400
|
80.90
100
|
-2.00% |
|
USD | US8163001071
|
78.56
11/28/2025
|
79.42
11/27/2025
|
-1.08%
-0.86
|
78.56
1,500
|
78.62
300
|
-15.08% |
|
USD | US81642T2096
|
1.62
11/28/2025
|
1.46
11/27/2025
|
+10.96%
+0.16
|
1.62
15,200
|
1.63
17,900
|
+40.38% |
|
USD | KYG8021C1042
|
0.531
11/28/2025
|
0.55
11/27/2025
|
-3.45%
-0.019
|
0.53
900
|
0.5917
100
|
-61.27% |
|
USD | US8166452040
|
2.075
11/28/2025
|
2.37
11/27/2025
|
-12.45%
-0.295
|
2.02
500
|
2.13
100
|
+83.72% |
|
USD | US81684M1045
|
21.72
11/28/2025
|
20.68
11/27/2025
|
+5.03%
+1.04
|
21.64
100
|
21.72
400
|
-61.70% |
|
USD | US8168501018
|
74.16
11/28/2025
|
73.45
11/27/2025
|
+0.97%
+0.71
|
74.13
7,700
|
74.16
100
|
+18.76% |
|
USD | US8170701051
|
122.50
11/28/2025
|
120.50
11/27/2025
|
+1.66%
+2.00
|
119.90
100
|
123.73
100
|
+52.47% |
|
USD | US8170705011
|
120.95
11/28/2025
|
119.38
11/27/2025
|
+1.32%
+1.57
|
120.82
100
|
121.25
100
|
+50.62% |
|
USD | US81720R6045
|
2.91
11/28/2025
|
2.81
11/27/2025
|
+3.56%
+0.10
|
2.83
11,600
|
2.97
100
|
-15.11% |
|
USD | US8172253036
|
1.29
11/28/2025
|
1.38
11/27/2025
|
-6.52%
-0.09
|
1.29
100
|
1.34
100
|
-87.22% |
|
USD | US81728A2078
|
8.48
11/28/2025
|
8.45
11/27/2025
|
+0.36%
+0.03
|
8.38
100
|
8.74
200
|
-13.79% |
|
USD | CA81728N1006
|
3.89
11/28/2025
|
3.58
11/27/2025
|
+8.66%
+0.31
|
3.85
100
|
3.89
100
|
+4.07% |
|
USD | US81728J1097
|
4.19
11/28/2025
|
4.11
11/27/2025
|
+1.95%
+0.08
|
4.11
4,600
|
4.20
400
|
-40.61% |
|
USD | KYG8062B1142
|
2.33
11/28/2025
|
2.45
11/27/2025
|
-4.90%
-0.12
|
2.31
100
|
2.37
100
|
+34.99% |
|
USD | US81726A2096
|
2.23
11/28/2025
|
2.11
11/27/2025
|
+5.69%
+0.12
|
2.23
100
|
2.25
300
|
-39.89% |
|
USD | US81734D1046
|
29.02
11/28/2025
|
29.57
11/27/2025
|
-1.86%
-0.55
|
28.95
500
|
29.07
100
|
+29.13% |
|
USD | US81749D1072
|
3.33
11/28/2025
|
3.32
11/27/2025
|
+0.30%
+0.01
|
3.34
100
|
3.39
100
|
-59.21% |
|
USD | US81750R2013
|
17.99
11/28/2025
|
16.87
11/27/2025
|
+6.64%
+1.12
|
17.90
300
|
18.00
100
|
+1.50% |
|
USD | US81758H1068
|
10.26
11/28/2025
|
10.10
11/27/2025
|
+1.58%
+0.16
|
10.26
400
|
10.27
500
|
-25.19% |
|
USD | US81761L1026
|
1.74
11/28/2025
|
1.73
11/27/2025
|
+0.58%
+0.01
|
1.74
9,900
|
1.75
5,900
|
-31.89% |
|
USD | US81764X1037
|
89.36
11/28/2025
|
88.71
11/27/2025
|
+0.73%
+0.65
|
89.35
200
|
89.45
100
|
-13.76% |
|
USD | US81784E1010
|
8.76
11/28/2025
|
8.75
11/27/2025
|
+0.11%
+0.01
|
8.72
200
|
8.76
500
|
-32.20% |
|
USD | US78435P1057
|
61.75
11/28/2025
|
58.84
11/27/2025
|
+4.95%
+2.91
|
61.71
100
|
61.72
100
|
+38.01% |
|
USD | KYG8117B1014
|
0.8958
11/28/2025
|
0.914
11/27/2025
|
-1.99%
-0.0182
|
0.8958
1,400
|
0.96
300
|
-15.37% |
|
USD | US8200144058
|
10.62
11/28/2025
|
10.25
11/27/2025
|
+3.61%
+0.37
|
10.61
3,300
|
10.62
3,900
|
+32.59% |
|
USD | US82003F3091
|
3.23
11/28/2025
|
3.27
11/27/2025
|
-1.22%
-0.04
|
3.20
700
|
3.22
300
|
-99.47% |
|
USD | US82024L1035
|
2.10
11/28/2025
|
2.13
11/27/2025
|
-1.41%
-0.03
|
2.07
100
|
2.10
200
|
+76.03% |
|
USD | US82312B1061
|
10.93
11/28/2025
|
10.99
11/27/2025
|
-0.55%
-0.06
|
10.93
3,800
|
10.95
700
|
-12.85% |
|
USD | US8244303009
|
1.48
11/28/2025
|
1.43
11/27/2025
|
+3.50%
+0.05
|
1.45
200
|
1.49
600
|
-84.12% |
|
USD | US82455M1099
|
2.64
11/28/2025
|
2.50
11/27/2025
|
+5.60%
+0.14
|
2.57
100
|
2.65
100
|
-3.47% |
|
USD | US8245676064
|
0.3625
11/26/2025
|
0.23905
11/19/2025
|
+51.64%
+0.12345
|
-
-
|
-
-
|
-99.84% |
|
USD | US82489W1071
|
8.39
11/28/2025
|
8.17
11/27/2025
|
+2.69%
+0.22
|
8.38
21,400
|
8.39
8,500
|
+47.74% |
|
USD | US8248891090
|
16.52
11/28/2025
|
16.75
11/27/2025
|
-1.37%
-0.23
|
16.52
400
|
16.54
200
|
-49.37% |
|
USD | CA82509L1076
|
158.64
11/28/2025
|
159.34
11/27/2025
|
-0.44%
-0.70
|
158.61
300
|
158.70
900
|
+49.85% |
|
USD | US8251071051
|
17.47
11/28/2025
|
17.68
11/27/2025
|
-1.19%
-0.21
|
17.44
600
|
17.47
1,700
|
+11.55% |
|
USD | US8256934014
|
1.43
11/28/2025
|
1.35
11/27/2025
|
+5.93%
+0.08
|
1.43
300
|
1.47
100
|
-93.52% |
|
USD | US8257041090
|
19.46
11/28/2025
|
19.48
11/27/2025
|
-0.10%
-0.02
|
19.44
2,000
|
19.47
300
|
+38.94% |
|
USD | US8261652015
|
0.699
11/28/2025
|
0.6941
11/27/2025
|
+0.71%
+0.0049
|
0.6983
200
|
0.7139
700
|
-85.83% |
|
USD | US8261761097
|
3.21
11/28/2025
|
3.10
11/27/2025
|
+3.55%
+0.11
|
3.14
100
|
3.22
200
|
-1.90% |
|
USD | US82620P1021
|
31.06
11/28/2025
|
31.11
11/27/2025
|
-0.16%
-0.05
|
30.71
300
|
31.11
500
|
+7.57% |
|
USD | US82655M2061
|
11.07
11/28/2025
|
10.89
11/27/2025
|
+1.65%
+0.18
|
11.04
200
|
11.11
100
|
+280.77% |
|
USD | US8269171067
|
6.06
11/28/2025
|
6.04
11/27/2025
|
+0.33%
+0.02
|
6.06
3,600
|
6.07
1,000
|
+0.50% |
|
USD | US82657M1053
|
8.36
11/28/2025
|
8.39
11/27/2025
|
-0.36%
-0.03
|
8.29
1,200
|
8.36
2,100
|
+130.49% |
|
USD | CA8265991023
|
11.31
11/28/2025
|
10.61
11/27/2025
|
+6.60%
+0.70
|
11.31
4,100
|
11.33
100
|
-5.44% |
|
USD | US82686Q1013
|
6.74
11/28/2025
|
6.84
11/27/2025
|
-1.46%
-0.10
|
6.69
600
|
6.74
100
|
-0.58% |
|
USD | KYG1281K1307
|
2.83
11/28/2025
|
2.89
11/27/2025
|
-2.08%
-0.06
|
2.82
100
|
2.90
500
|
-90.41% |
|
USD | IL0010826928
|
15.00
11/28/2025
|
15.52
11/27/2025
|
-3.35%
-0.52
|
15.00
600
|
15.24
100
|
-4.84% |
|
USD | US8269191024
|
127.58
11/28/2025
|
126.12
11/27/2025
|
+1.16%
+1.46
|
127.35
100
|
127.58
3,300
|
+1.53% |
|
USD | US82706C1080
|
88.96
11/28/2025
|
87.58
11/27/2025
|
+1.58%
+1.38
|
88.84
200
|
88.99
600
|
+62.04% |
|
USD | US82711P2011
|
0.4671
11/28/2025
|
0.4501
11/27/2025
|
+3.78%
+0.017
|
0.465
2,300
|
0.4693
100
|
-49.43% |
|
USD | US82728C1027
|
4.55
11/28/2025
|
4.41
11/27/2025
|
+3.17%
+0.14
|
4.51
100
|
4.56
200
|
-45.42% |
|
USD | US8283591092
|
13.80
11/28/2025
|
13.74
11/27/2025
|
+0.44%
+0.06
|
13.76
200
|
13.84
300
|
-25.29% |
|
USD | KYG8431T1013
|
10.55
11/28/2025
|
10.60
11/27/2025
|
-0.47%
-0.05
|
10.55
1,400
|
10.58
5,400
|
+5.58% |
|
USD | US8287302009
|
18.55
11/28/2025
|
18.63
11/27/2025
|
-0.43%
-0.08
|
18.54
2,000
|
18.55
100
|
-16.01% |
|
USD | KYG8192U1159
|
3.50
11/28/2025
|
3.85
11/26/2025
|
-9.33%
-0.36
|
3.49
300
|
4.00
200
|
-51.26% |
|
USD | US8292141053
|
17.00
11/28/2025
|
17.29
11/27/2025
|
-1.68%
-0.29
|
16.99
100
|
17.01
1,700
|
-38.01% |
|
USD | US8292421067
|
15.76
11/28/2025
|
15.80
11/27/2025
|
-0.25%
-0.04
|
15.76
4,700
|
15.77
500
|
-2.11% |
|
USD | US82935V3078
|
0.6604
11/28/2025
|
0.6534
11/27/2025
|
+1.07%
+0.007
|
0.6311
3,900
|
0.6895
1,000
|
-59.42% |
|
USD | AGP8696W1045
|
6.47
02/23/2019
|
6.49
02/22/2019
|
-0.31%
-0.02
|
-
-
|
-
-
|
- |
|
USD | US8293927039
|
4.15
11/28/2025
|
3.885
11/27/2025
|
+6.82%
+0.265
|
4.07
2,700
|
4.15
400
|
+11.00% |
|
USD | US8294011080
|
43.57
11/28/2025
|
43.79
11/27/2025
|
-0.50%
-0.22
|
43.45
100
|
43.57
200
|
- |
|
USD | US8299331004
|
21.26
11/28/2025
|
20.91
11/27/2025
|
+1.67%
+0.35
|
21.24
700
|
21.25
4,400
|
-8.29% |
|
USD | US82982T1060
|
297.70
11/28/2025
|
289.29
11/27/2025
|
+2.91%
+8.41
|
297.07
80
|
297.70
2,200
|
+34.85% |
|
USD | KYG8193F1090
|
10.15
11/28/2025
|
10.17
11/27/2025
|
-0.20%
-0.02
|
10.15
2,000
|
10.17
3,500
|
- |
|
USD | KYG8211A1085
|
1.05
11/28/2025
|
1.03
11/27/2025
|
+1.94%
+0.02
|
1.03
600
|
1.05
600
|
0.00% |
|
USD | KYG8292E1026
|
0.3321
11/28/2025
|
0.33
11/27/2025
|
+0.64%
+0.0021
|
0.3311
500
|
0.3373
200
|
-66.67% |
|
USD | US83087C2044
|
0.3509
11/28/2025
|
0.345
11/27/2025
|
+1.71%
+0.0059
|
0.3474
100
|
0.3638
100
|
-70.00% |
|
USD | KYG8221K1123
|
0.79
11/28/2025
|
0.80
11/27/2025
|
-1.25%
-0.01
|
0.79
200
|
0.87
1,000
|
- |
|
USD | US83086J2006
|
1.31
11/28/2025
|
1.31
11/27/2025
|
0.00%
0.00
|
1.32
800
|
1.33
100
|
-53.71% |
|
USD | KYG8193D1043
|
2.48
11/28/2025
|
2.54
11/27/2025
|
-2.36%
-0.06
|
2.36
700
|
2.49
300
|
- |
|
USD | US8309401029
|
48.96
11/28/2025
|
49.00
11/27/2025
|
-0.08%
-0.04
|
48.94
1,900
|
49.05
100
|
-3.05% |
|
USD | US83089J1088
|
15.39
11/28/2025
|
14.57
11/27/2025
|
+5.63%
+0.82
|
15.34
400
|
15.36
200
|
+5.58% |
|
USD | US8308791024
|
101.52
11/28/2025
|
101.22
11/27/2025
|
+0.30%
+0.30
|
101.42
100
|
101.55
800
|
+1.09% |
|
USD | US83088M1027
|
65.95
11/28/2025
|
65.34
11/27/2025
|
+0.93%
+0.61
|
65.96
100
|
66.00
100
|
-26.32% |
|
USD | US78471E1055
|
2.15
11/28/2025
|
2.08
11/27/2025
|
+3.37%
+0.07
|
2.13
6,300
|
2.14
1,400
|
+79.31% |
|
USD | US83125X1037
|
5.10
11/28/2025
|
4.76
11/27/2025
|
+7.14%
+0.34
|
5.10
200
|
5.11
1,100
|
-68.77% |
|
USD | US78442P1066
|
29.30
11/28/2025
|
29.05
11/27/2025
|
+0.86%
+0.25
|
29.29
1,000
|
29.30
900
|
+5.33% |
|
USD | KYG5006S1049
|
1.85
09/27/2025
|
13.61
09/26/2025
|
-86.41%
-11.76
|
-
-
|
-
-
|
- |
|
USD | US1689134088
|
1.24
11/28/2025
|
1.28
11/27/2025
|
-3.12%
-0.04
|
1.24
4,000
|
1.25
100
|
-82.22% |
|
USD | US83191H1077
|
2.95
11/28/2025
|
2.93
11/27/2025
|
+0.68%
+0.02
|
2.90
100
|
2.96
100
|
+30.22% |
|
USD | US83193E1029
|
1.37
11/28/2025
|
1.35
11/27/2025
|
+1.48%
+0.02
|
1.36
1,600
|
1.38
21,000
|
+92.86% |
|
USD | US83193D2036
|
1.42
11/28/2025
|
1.34
11/27/2025
|
+5.97%
+0.08
|
1.39
400
|
1.49
100
|
-54.42% |
|
USD | US8317541063
|
8.71
11/28/2025
|
8.74
11/27/2025
|
-0.34%
-0.03
|
8.70
500
|
8.71
1,200
|
-13.51% |
|
USD | US8321544053
|
0.6016
11/28/2025
|
0.6021
11/27/2025
|
-0.08%
-0.0005
|
0.5969
800
|
0.6063
100
|
-54.04% |
|
USD | US8321561032
|
34.82
11/28/2025
|
34.38
11/27/2025
|
+1.28%
+0.44
|
33.37
100
|
35.21
100
|
-22.67% |
|
USD | US8322482071
|
21.61
11/28/2025
|
21.40
11/27/2025
|
+0.98%
+0.21
|
21.60
700
|
21.61
400
|
- |
|
- | IE000UPDVNX9
|
1.05
11/18/2025
|
11.12
11/15/2025
|
-90.56%
-10.07
|
-
-
|
-
-
|
-99.78% |
|
USD | US8433801060
|
56.29
11/28/2025
|
56.66
11/27/2025
|
-0.65%
-0.37
|
55.94
300
|
56.36
100
|
-1.24% |
|
USD | US83301J1007
|
0.8825
11/28/2025
|
0.88
11/27/2025
|
+0.28%
+0.0025
|
0.87
200
|
0.9065
100
|
-52.69% |
|
USD | CA83307B1013
|
1.76
11/28/2025
|
1.74
11/27/2025
|
+1.15%
+0.02
|
1.75
9,300
|
1.76
7,300
|
-2.79% |
|
USD | CA83336J3073
|
3.30
11/28/2025
|
3.03
11/27/2025
|
+8.91%
+0.27
|
3.28
100
|
3.29
3,000
|
-75.72% |
|
USD | US83356Q1085
|
2.95
11/28/2025
|
2.875
11/27/2025
|
+2.61%
+0.075
|
2.94
200
|
2.95
3,500
|
+250.61% |
|
USD | US8335924051
|
1.58
11/28/2025
|
1.55
11/27/2025
|
+1.94%
+0.03
|
1.56
100
|
1.58
3,900
|
-86.64% |
|
USD | US83370P2011
|
1.37
11/28/2025
|
1.31
11/27/2025
|
+4.58%
+0.06
|
1.35
500
|
1.39
300
|
+44.74% |
|
USD | US83368E2000
|
1.31
11/28/2025
|
1.33
11/27/2025
|
-1.50%
-0.02
|
1.28
1,100
|
1.34
3,300
|
+1.53% |
|
USD | US83406F1021
|
29.72
11/28/2025
|
28.49
11/27/2025
|
+4.32%
+1.23
|
29.71
1,900
|
29.72
16,900
|
+85.00% |
|
USD | US83410S1087
|
15.42
11/28/2025
|
15.08
11/27/2025
|
+2.25%
+0.34
|
15.27
100
|
15.67
100
|
+14.42% |
|
USD | IL0011417206
|
42.56
11/28/2025
|
41.00
11/27/2025
|
+3.80%
+1.56
|
41.99
100
|
43.79
100
|
+340.81% |
|
USD | US42328V8761
|
4.15
11/28/2025
|
4.01
11/27/2025
|
+3.49%
+0.14
|
4.09
100
|
4.15
200
|
-99.20% |
|
USD | US83417M1045
|
36.53
11/28/2025
|
35.47
11/27/2025
|
+2.99%
+1.06
|
36.52
500
|
36.53
100
|
+160.81% |
|
USD | US83419H1032
|
0.9241
11/28/2025
|
0.93
11/27/2025
|
-0.63%
-0.0059
|
0.924
100
|
0.943
500
|
-42.59% |
|
USD | US8342033094
|
50.45
11/28/2025
|
49.55
11/27/2025
|
+1.82%
+0.90
|
50.41
500
|
50.47
100
|
+10.23% |
|
USD | US6300791018
|
2.29
11/28/2025
|
2.17
11/27/2025
|
+5.53%
+0.12
|
2.15
1,400
|
2.31
200
|
-11.17% |
|
USD | US83422E2046
|
5.43
11/28/2025
|
5.36
11/27/2025
|
+1.31%
+0.07
|
5.41
1,500
|
5.43
2,100
|
+34.00% |
|
USD | US83422N1054
|
5.20
11/28/2025
|
5.15
11/27/2025
|
+0.97%
+0.05
|
5.19
6,500
|
5.21
52,800
|
+172.49% |
|
USD | US8342122012
|
10.92
11/28/2025
|
10.65
11/27/2025
|
+2.54%
+0.27
|
10.57
100
|
11.00
500
|
-69.43% |
|
USD | US8342236044
|
1.59
11/28/2025
|
1.47
11/27/2025
|
+8.16%
+0.12
|
1.59
3,200
|
1.60
10,300
|
-45.76% |
|
USD | US5835433013
|
1.71
11/28/2025
|
1.54
11/27/2025
|
+11.04%
+0.17
|
1.70
13,600
|
1.71
3,200
|
-26.67% |
|
USD | US83542D3008
|
0.1263
11/22/2025
|
0.165
11/21/2025
|
-23.45%
-0.0387
|
-
-
|
-
-
|
-96.03% |
|
USD | US83548F4081
|
5.73
11/28/2025
|
5.25
11/27/2025
|
+9.14%
+0.48
|
5.72
100
|
5.87
100
|
-90.76% |
|
USD | US83548R4020
|
3.72
11/28/2025
|
4.155
11/27/2025
|
-10.47%
-0.435
|
3.72
2,900
|
3.73
1,800
|
+184.59% |
|
USD | US8354831088
|
3.63
11/28/2025
|
3.71
11/27/2025
|
-2.16%
-0.08
|
3.50
300
|
3.64
1,000
|
-7.48% |
|
USD | US83558L3033
|
3.31
11/28/2025
|
3.24
11/27/2025
|
+2.16%
+0.07
|
3.31
400
|
3.46
500
|
+20.45% |
|
USD | US83570H1086
|
18.56
11/28/2025
|
18.63
11/27/2025
|
-0.38%
-0.07
|
18.54
1,700
|
18.56
11,500
|
+23.87% |
|
USD | CH1125843347
|
4.92
11/28/2025
|
4.93
11/27/2025
|
-0.20%
-0.01
|
4.91
100
|
4.94
100
|
+58.01% |
|
USD | US83601L1026
|
17.48
11/28/2025
|
17.44
11/27/2025
|
+0.23%
+0.04
|
17.48
14,700
|
17.49
2,000
|
+27.49% |
|
USD | US83600C1036
|
2.16
11/28/2025
|
2.16
11/27/2025
|
0.00%
0.00
|
2.16
12,100
|
2.17
4,900
|
+131.91% |
|
USD | US83607A1007
|
44.31
11/28/2025
|
44.23
11/27/2025
|
+0.18%
+0.08
|
44.01
300
|
44.32
200
|
-15.99% |
|
USD | US53933L2034
|
13.24
11/28/2025
|
12.24
11/27/2025
|
+8.17%
+1.00
|
12.90
1,900
|
13.24
100
|
+485.65% |
|
USD | US8361001071
|
12.05
11/28/2025
|
11.82
11/27/2025
|
+1.95%
+0.23
|
12.05
4,000
|
12.06
22,700
|
-40.42% |
|
USD | US82536T1079
|
6.22
11/28/2025
|
6.20
11/27/2025
|
+0.32%
+0.02
|
6.18
200
|
6.22
300
|
-52.53% |
|
USD | US83946P1075
|
37.79
11/28/2025
|
37.94
11/27/2025
|
-0.40%
-0.15
|
37.46
400
|
37.82
200
|
+9.18% |
|
USD | US8428731017
|
50.76
11/28/2025
|
50.96
11/27/2025
|
-0.39%
-0.20
|
50.72
100
|
51.00
100
|
+28.20% |
|
USD | US84612H1068
|
0.604
11/28/2025
|
0.61
11/27/2025
|
-0.98%
-0.006
|
0.59
200
|
0.6048
200
|
-70.10% |
|
USD | US7849331035
|
0.8879
11/28/2025
|
0.88
11/27/2025
|
+0.90%
+0.0079
|
0.8702
200
|
0.90
100
|
-54.64% |
|
USD | US84757T1051
|
1.61
11/28/2025
|
1.59
11/27/2025
|
+1.26%
+0.02
|
1.60
500
|
1.61
300
|
-43.82% |
|
USD | US84833T1034
|
2.40
11/28/2025
|
2.33
11/27/2025
|
+3.00%
+0.07
|
2.39
1,500
|
2.40
15,100
|
+126.21% |
|
USD | CA84841L4073
|
0.5261
11/28/2025
|
0.5069
11/27/2025
|
+3.79%
+0.0192
|
0.5201
500
|
0.5339
500
|
-46.31% |
|
USD | KYG8316B1005
|
11.14
11/28/2025
|
11.14
11/27/2025
|
0.00%
0.00
|
11.14
200
|
11.15
500
|
+4.70% |
|
USD | US84863T1060
|
13.28
11/28/2025
|
13.30
11/27/2025
|
-0.15%
-0.02
|
13.26
100
|
13.31
400
|
-17.13% |
|
USD | US84920Y1064
|
2.23
11/28/2025
|
2.13
11/27/2025
|
+4.69%
+0.10
|
2.22
7,600
|
2.23
400
|
-20.22% |
|
USD | CH1134239669
|
22.00
11/28/2025
|
21.71
11/27/2025
|
+1.34%
+0.29
|
21.98
300
|
22.00
400
|
+25.20% |
|
USD | KYG837611097
|
0.4538
11/28/2025
|
0.4639
11/27/2025
|
-2.18%
-0.0101
|
0.4282
100
|
0.4573
300
|
-92.85% |
|
USD | US85209W1099
|
9.97
11/28/2025
|
9.82
11/27/2025
|
+1.53%
+0.15
|
9.96
200
|
9.97
7,500
|
-68.02% |
|
USD | US85208M1027
|
83.81
11/28/2025
|
83.29
11/27/2025
|
+0.62%
+0.52
|
83.81
5,800
|
83.92
200
|
-34.45% |
|
USD | US78463M1071
|
83.32
11/28/2025
|
82.31
11/27/2025
|
+1.23%
+1.01
|
83.29
1,000
|
83.33
2,300
|
-55.26% |
|
USD | US00773J2024
|
30.00
11/28/2025
|
29.75
11/27/2025
|
+0.84%
+0.25
|
30.00
600
|
30.06
700
|
+27.79% |
|
USD | US85227J1060
|
15.39
11/28/2025
|
15.41
11/27/2025
|
-0.13%
-0.02
|
15.30
100
|
15.39
100
|
+29.39% |
|
USD | US05453U2033
|
6.73
11/28/2025
|
6.42
11/27/2025
|
+4.83%
+0.31
|
6.55
1,000
|
6.80
1,100
|
- |
|
USD | US78467J1007
|
85.94
11/28/2025
|
85.70
11/27/2025
|
+0.28%
+0.24
|
85.90
700
|
85.91
100
|
+13.09% |
|
USD | CA7847301032
|
23.28
11/28/2025
|
22.63
11/27/2025
|
+2.87%
+0.65
|
23.26
2,000
|
23.27
500
|
+225.14% |
|
USD | US8523123052
|
26.54
11/28/2025
|
26.03
11/27/2025
|
+1.96%
+0.51
|
26.48
400
|
26.55
2,200
|
+7.16% |
|
USD | US85236P1012
|
4.62
11/28/2025
|
4.62
11/27/2025
|
0.00%
0.00
|
4.61
100
|
4.81
100
|
-13.64% |
|
USD | US0547483067
|
3.35
11/28/2025
|
3.53
11/27/2025
|
-5.10%
-0.18
|
3.30
100
|
3.37
500
|
-67.72% |
|
USD | US85256A1097
|
5.36
11/28/2025
|
5.37
11/27/2025
|
-0.19%
-0.01
|
5.35
8,400
|
5.36
4,300
|
-18.39% |
|
USD | KYG840921160
|
0.48
11/28/2025
|
0.4825
11/27/2025
|
-0.52%
-0.0025
|
0.4733
1,000
|
0.488
100
|
- |
|
USD | US34385P1084
|
1.50
11/28/2025
|
1.43
11/27/2025
|
+4.90%
+0.07
|
1.49
3,500
|
1.50
25,900
|
-18.29% |
|
USD | MHY8162K2046
|
19.90
11/28/2025
|
19.74
11/27/2025
|
+0.81%
+0.16
|
19.89
6,200
|
19.91
800
|
+32.04% |
|
USD | US4437872058
|
10.15
11/28/2025
|
10.17
11/27/2025
|
-0.20%
-0.02
|
10.15
200
|
10.50
1,400
|
-22.07% |
|
USD | KYG8437Q1010
|
0.1484
11/28/2025
|
0.152
11/27/2025
|
-2.37%
-0.0036
|
0.146
100
|
0.1515
500
|
-97.85% |
|
USD | US85512G1067
|
8.00
11/28/2025
|
7.87
11/27/2025
|
+1.65%
+0.13
|
8.00
100
|
8.03
600
|
-19.12% |
|
USD | US8552441094
|
87.11
11/28/2025
|
86.70
11/27/2025
|
+0.47%
+0.41
|
87.09
100
|
87.10
100
|
-4.99% |
|
USD | US8549362007
|
3.54
11/28/2025
|
3.43
11/27/2025
|
+3.21%
+0.11
|
3.52
100
|
3.56
100
|
-90.42% |
|
USD | CA8559191066
|
10.97
11/28/2025
|
10.93
11/27/2025
|
+0.37%
+0.04
|
10.93
200
|
10.98
100
|
- |
|
USD | US5834354095
|
2.63
11/28/2025
|
2.55
11/27/2025
|
+3.14%
+0.08
|
2.62
1,000
|
2.74
100
|
-96.27% |
|
USD | MHY816691064
|
6.86
11/28/2025
|
6.77
11/27/2025
|
+1.33%
+0.09
|
6.83
200
|
6.86
100
|
+19.82% |
|
USD | US8581191009
|
167.83
11/28/2025
|
166.62
11/27/2025
|
+0.73%
+1.21
|
167.76
2,100
|
167.83
2,600
|
+46.07% |
|
USD | KYG8475V1032
|
10.33
11/28/2025
|
10.39
11/27/2025
|
-0.58%
-0.06
|
10.30
1,000
|
10.40
1,000
|
- |
|
USD | US85914M1071
|
63.16
11/28/2025
|
62.62
11/27/2025
|
+0.86%
+0.54
|
63.09
2,700
|
63.23
2,200
|
+8.19% |
|
USD | US8592411016
|
344.31
11/28/2025
|
339.75
11/27/2025
|
+1.34%
+4.56
|
343.97
680
|
344.77
2,960
|
+101.69% |
|
USD | US5562691080
|
41.78
11/28/2025
|
41.88
11/27/2025
|
-0.24%
-0.10
|
41.77
200
|
41.81
400
|
-1.51% |
|
USD | US8608971078
|
4.25
11/28/2025
|
4.23
11/27/2025
|
+0.47%
+0.02
|
4.26
6,600
|
4.27
12,600
|
-1.86% |
|
USD | US8610251048
|
66.17
11/28/2025
|
66.09
11/27/2025
|
+0.12%
+0.08
|
66.10
1,700
|
66.42
300
|
-7.71% |
|
USD | US86150R1077
|
30.91
11/28/2025
|
31.21
11/27/2025
|
-0.96%
-0.30
|
30.91
100
|
30.99
100
|
+182.96% |
|
USD | KYG851581069
|
16.85
11/28/2025
|
15.93
11/27/2025
|
+5.78%
+0.92
|
16.84
1,300
|
16.85
22,700
|
+99.87% |
|
USD | US8618961085
|
90.61
11/28/2025
|
90.99
11/27/2025
|
-0.42%
-0.38
|
90.53
100
|
90.61
600
|
-7.12% |
|
USD | US86260J1025
|
2.02
11/28/2025
|
2.01
11/27/2025
|
+0.50%
+0.01
|
1.98
1,000
|
2.04
700
|
+123.31% |
|
USD | US0926671043
|
4.34
11/28/2025
|
4.30
11/27/2025
|
+0.93%
+0.04
|
4.34
4,300
|
4.35
3,500
|
+1.18% |
|
USD | US86272A3059
|
1.50
11/28/2025
|
1.36
11/27/2025
|
+10.29%
+0.14
|
1.49
100
|
1.50
4,300
|
-52.94% |
|
USD | IL0011267213
|
8.79
11/28/2025
|
8.64
11/27/2025
|
+1.74%
+0.15
|
8.79
900
|
8.80
1,100
|
-2.81% |
|
USD | US86272C1036
|
78.02
11/28/2025
|
77.80
11/27/2025
|
+0.28%
+0.22
|
77.71
100
|
78.03
2,300
|
-16.72% |
|
USD | US5949724083
|
177.18
11/28/2025
|
175.64
11/27/2025
|
+0.88%
+1.54
|
177.00
4,280
|
177.18
40
|
-39.36% |
|
USD | US8631111007
|
75.00
11/28/2025
|
75.25
11/27/2025
|
-0.33%
-0.25
|
75.00
200
|
75.45
200
|
+82.65% |
|
USD | US8631672016
|
22.15
11/28/2025
|
22.74
11/27/2025
|
-2.59%
-0.59
|
21.66
100
|
22.16
100
|
+9.54% |
|
USD | US09073N3008
|
4.50
11/28/2025
|
4.405
11/27/2025
|
+2.16%
+0.095
|
4.50
300
|
4.51
700
|
+195.64% |
|
USD | US8629451027
|
1.12
11/28/2025
|
1.13
11/27/2025
|
-0.88%
-0.01
|
1.12
467,800
|
1.13
62,500
|
- |
|
USD | US86366E1064
|
35.81
11/28/2025
|
34.22
11/27/2025
|
+4.65%
+1.59
|
35.81
100
|
35.84
6,700
|
+26.18% |
|
USD | KYG8552M1179
|
6.04
11/28/2025
|
6.26
11/27/2025
|
-3.51%
-0.22
|
5.80
400
|
6.12
100
|
-43.09% |
|
USD | US59982U2006
|
2.00
11/28/2025
|
2.08
11/27/2025
|
-3.85%
-0.08
|
2.00
1,500
|
2.02
15,500
|
+6.67% |
|
USD | US8662642037
|
10.84
11/28/2025
|
10.85
11/27/2025
|
-0.09%
-0.01
|
10.84
800
|
10.94
2,300
|
+42.02% |
|
USD | US86627T1088
|
17.89
11/28/2025
|
17.82
11/27/2025
|
+0.39%
+0.07
|
17.89
10,700
|
17.90
1,100
|
-0.14% |
|
USD | US8666831057
|
13.70
11/28/2025
|
13.61
11/27/2025
|
+0.66%
+0.09
|
13.66
900
|
13.71
1,300
|
-6.65% |
|
USD | US72303P5035
|
1.33
11/28/2025
|
1.30
11/27/2025
|
+2.31%
+0.03
|
1.32
4,100
|
1.33
100
|
-99.75% |
|
USD | KYG857271087
|
2.10
11/28/2025
|
2.10
11/27/2025
|
0.00%
0.00
|
2.10
400
|
2.12
300
|
-78.24% |
|
USD | CA8676EP1086
|
3.76
11/28/2025
|
3.58
11/27/2025
|
+5.03%
+0.18
|
3.75
3,700
|
3.76
2,800
|
-53.51% |
|
USD | US20460L1044
|
1.73
11/28/2025
|
1.68
11/27/2025
|
+2.98%
+0.05
|
1.72
1,300
|
1.73
5,400
|
-6.15% |
|
USD | US8679811021
|
10.05
11/28/2025
|
10.09
11/27/2025
|
-0.40%
-0.04
|
10.00
300
|
10.05
200
|
-28.34% |
|
USD | US86771W1053
|
20.25
11/28/2025
|
19.23
11/27/2025
|
+5.30%
+1.02
|
20.24
4,400
|
20.25
2,700
|
+107.89% |
|
USD | US8677817004
|
1.45
11/28/2025
|
1.41
11/27/2025
|
+2.84%
+0.04
|
1.42
200
|
1.48
13,700
|
-53.00% |
|
USD | US8683581024
|
9.72
11/28/2025
|
9.69
11/27/2025
|
+0.31%
+0.03
|
9.68
100
|
9.72
200
|
-41.38% |
|
USD | US86803S1069
|
18.15
11/28/2025
|
17.76
11/27/2025
|
+2.20%
+0.39
|
17.95
100
|
18.39
1,000
|
-38.46% |
|
USD | US86804F4000
|
0.9025
11/28/2025
|
0.8262
11/27/2025
|
+9.24%
+0.0763
|
0.8949
500
|
0.9173
100
|
-96.66% |
|
USD | US86800U3023
|
33.85
11/28/2025
|
32.83
11/27/2025
|
+3.11%
+1.02
|
33.84
300
|
33.85
400
|
+7.71% |
|
USD | IL0010830961
|
9.26
11/28/2025
|
9.34
11/27/2025
|
-0.86%
-0.08
|
9.16
1,100
|
9.31
200
|
+93.78% |
|
USD | US8684591089
|
45.59
11/28/2025
|
46.26
11/27/2025
|
-1.45%
-0.67
|
45.59
8,300
|
45.72
3,100
|
+27.93% |
|
USD | VGG5294K1104
|
30.13
11/28/2025
|
27.04
11/27/2025
|
+11.43%
+3.09
|
30.12
100
|
30.40
300
|
+593.33% |
|
USD | US86882L2043
|
1.98
11/28/2025
|
1.99
11/27/2025
|
-0.50%
-0.01
|
1.98
2,800
|
2.00
6,500
|
+11.80% |
|
USD | US86881A1007
|
17.07
11/28/2025
|
17.06
11/27/2025
|
+0.06%
+0.01
|
17.09
3,700
|
17.10
200
|
-19.41% |
|
USD | US8688731004
|
42.98
11/19/2025
|
42.83
11/18/2025
|
+0.35%
+0.15
|
-
-
|
-
-
|
+8.54% |
|
USD | US86889P2083
|
16.58
11/28/2025
|
16.445
11/27/2025
|
+0.82%
+0.135
|
16.41
100
|
16.75
300
|
+14.60% |
|
USD | US8693671021
|
0.9194
11/28/2025
|
0.8863
11/27/2025
|
+3.73%
+0.0331
|
0.9113
100
|
0.9195
100
|
-51.83% |
|
USD | KYG837521080
|
11.942
11/28/2025
|
11.90
11/26/2025
|
+0.35%
+0.042
|
-
-
|
-
-
|
+5.68% |
|
USD | KYG827591044
|
3.65
11/28/2025
|
3.87
11/27/2025
|
-5.68%
-0.22
|
3.65
900
|
3.75
200
|
+134.55% |
|
USD | US78501P2039
|
16.98
11/28/2025
|
16.81
11/27/2025
|
+1.01%
+0.17
|
16.80
100
|
16.99
100
|
+5.99% |
|
USD | VGG863021256
|
2.84
11/28/2025
|
2.69
11/27/2025
|
+5.58%
+0.15
|
2.47
200
|
2.85
100
|
-58.10% |
|
USD | US87151X1019
|
83.77
11/28/2025
|
87.30
11/27/2025
|
-4.04%
-3.53
|
83.77
500
|
83.81
200
|
+268.20% |
|
USD | US87157D1090
|
68.51
11/28/2025
|
67.74
11/27/2025
|
+1.14%
+0.77
|
68.52
100
|
68.59
200
|
-11.24% |
|
USD | US87157B4005
|
4.85
11/28/2025
|
4.89
11/27/2025
|
-0.82%
-0.04
|
4.82
200
|
4.85
300
|
-49.06% |
|
USD | US87164F1057
|
19.82
11/28/2025
|
19.87
11/27/2025
|
-0.25%
-0.05
|
19.80
900
|
19.84
500
|
+50.30% |
|
USD | US87165D2080
|
2.09
11/28/2025
|
2.18
11/27/2025
|
-4.13%
-0.09
|
2.08
1,900
|
2.15
200
|
-50.45% |
|
USD | US87166L2097
|
1.46
11/28/2025
|
1.65
11/27/2025
|
-11.52%
-0.19
|
1.42
300
|
1.46
10,200
|
+20.44% |
|
USD | US8716071076
|
418.01
11/28/2025
|
409.68
11/27/2025
|
+2.03%
+8.33
|
417.81
40
|
418.00
200
|
-15.59% |
|
USD | US87169M1053
|
1.73
11/28/2025
|
1.72
11/27/2025
|
+0.58%
+0.01
|
1.69
1,200
|
1.73
300
|
-31.75% |
|
USD | US8716551069
|
2.18
11/28/2025
|
2.13
11/27/2025
|
+2.35%
+0.05
|
2.13
800
|
2.19
1,000
|
+19.66% |
|
USD | US74144T1088
|
102.38
11/28/2025
|
102.09
11/27/2025
|
+0.28%
+0.29
|
102.38
300
|
102.41
100
|
-9.73% |
|
USD | US8730485088
|
4.18
11/28/2025
|
3.99
11/27/2025
|
+4.76%
+0.19
|
4.16
300
|
4.20
800
|
-69.88% |
|
USD | US8725901040
|
209.01
11/28/2025
|
206.73
11/27/2025
|
+1.10%
+2.28
|
208.92
300
|
209.03
14,700
|
-6.34% |
|
USD | IL0011754137
|
4.08
11/28/2025
|
4.10
11/27/2025
|
-0.49%
-0.02
|
4.08
5,500
|
4.09
600
|
+12.33% |
|
USD | US87357P1003
|
25.71
11/28/2025
|
25.93
11/27/2025
|
-0.85%
-0.22
|
25.69
2,800
|
25.75
300
|
+51.37% |
|
USD | US8740281030
|
1.19
11/28/2025
|
1.19
11/27/2025
|
0.00%
0.00
|
1.18
200
|
1.22
100
|
-53.70% |
|
USD | US8740541094
|
246.07
11/28/2025
|
243.63
11/27/2025
|
+1.00%
+2.44
|
245.99
1,100
|
246.07
3,500
|
+32.35% |
|
USD | US87422Q1094
|
394.27
11/28/2025
|
392.42
11/27/2025
|
+0.47%
+1.85
|
394.27
40
|
394.53
120
|
+94.78% |
|
USD | US87427V1035
|
3.38
11/28/2025
|
3.41
11/27/2025
|
-0.88%
-0.03
|
3.37
2,100
|
3.38
7,700
|
+10.36% |
|
USD | US00444T2096
|
1.33
11/28/2025
|
1.31
11/27/2025
|
+1.53%
+0.02
|
1.32
300
|
1.35
4,100
|
+149.95% |
|
USD | US8753722037
|
21.01
11/28/2025
|
20.73
11/27/2025
|
+1.35%
+0.28
|
21.02
500
|
21.03
4,400
|
-42.45% |
|
USD | US87538X1054
|
2.77
11/28/2025
|
2.69
11/27/2025
|
+2.97%
+0.08
|
2.73
1,100
|
2.79
100
|
-43.37% |
|
USD | US87583X1090
|
10.91
11/28/2025
|
10.76
11/27/2025
|
+1.39%
+0.15
|
10.92
300
|
10.93
3,200
|
+248.22% |
|
USD | VGG8675X1565
|
1.20
11/28/2025
|
1.07
11/27/2025
|
+12.15%
+0.13
|
1.18
100
|
1.20
300
|
-87.32% |
|
USD | US87167T3005
|
7.58
11/28/2025
|
7.47
11/27/2025
|
+1.47%
+0.11
|
7.48
100
|
7.58
100
|
+108.08% |
|
USD | VGG8675V1351
|
2.31
11/28/2025
|
2.30
11/27/2025
|
+0.43%
+0.01
|
2.10
200
|
2.31
100
|
-81.85% |
|
USD | US87615L1070
|
7.80
11/28/2025
|
7.68
11/27/2025
|
+1.56%
+0.12
|
7.80
1,300
|
7.81
600
|
-20.54% |
|
USD | US87650L1035
|
79.96
11/28/2025
|
80.50
11/27/2025
|
-0.67%
-0.54
|
79.93
3,200
|
80.06
100
|
+45.39% |
|
USD | US87652V1098
|
11.47
11/28/2025
|
11.37
11/27/2025
|
+0.88%
+0.10
|
11.48
2,700
|
11.49
400
|
-32.88% |
|
USD | IL0010827264
|
38.42
11/28/2025
|
38.24
11/27/2025
|
+0.47%
+0.18
|
38.04
100
|
38.43
100
|
+48.91% |
|
USD | KYG868801047
|
10.39
11/26/2025
|
10.45
11/20/2025
|
-0.57%
-0.06
|
10.39
1,100
|
10.45
2,800
|
+4.74% |
|
USD | US8771631053
|
49.23
11/28/2025
|
48.91
11/27/2025
|
+0.65%
+0.32
|
48.94
100
|
51.00
100
|
+17.52% |
|
USD | US8776191061
|
4.74
11/28/2025
|
4.86
11/27/2025
|
-2.47%
-0.12
|
4.74
5,200
|
4.75
4,100
|
+180.92% |
|
USD | KYG9008W1050
|
10.46
11/26/2025
|
10.46
11/22/2025
|
0.00%
0.00
|
10.41
100
|
10.46
1,000
|
- |
|
USD | VGG870841100
|
0.9899
11/28/2025
|
0.9965
11/27/2025
|
-0.66%
-0.0066
|
0.9899
100
|
1.00
900
|
-20.28% |
|
USD | US69002R1032
|
0.708
11/28/2025
|
0.7078
11/27/2025
|
+0.03%
+0.0002
|
0.6986
100
|
0.7083
2,300
|
-90.14% |
|
USD | US8787392005
|
4.72
11/28/2025
|
4.53
11/27/2025
|
+4.19%
+0.19
|
4.50
1,500
|
4.74
100
|
+22.76% |
|
USD | US87874R3084
|
5.23
11/28/2025
|
5.13
11/27/2025
|
+1.95%
+0.10
|
5.23
1,700
|
5.24
1,600
|
-74.12% |
|
USD | US8789721086
|
21.44
11/28/2025
|
21.39
11/27/2025
|
+0.23%
+0.05
|
21.40
500
|
21.48
300
|
-53.67% |
|
USD | US8723811084
|
1.15
11/28/2025
|
1.12
11/27/2025
|
+2.68%
+0.03
|
1.13
500
|
1.16
2,900
|
-62.91% |
|
USD | CA8795123097
|
26.05
11/28/2025
|
25.35
11/27/2025
|
+2.76%
+0.70
|
26.05
100
|
26.14
100
|
+54.20% |
|
USD | US87961M1053
|
9.95
11/28/2025
|
9.75
11/27/2025
|
+2.05%
+0.20
|
9.91
100
|
9.96
200
|
-36.85% |
|
USD | US87975F1049
|
1.34
11/28/2025
|
1.32
11/27/2025
|
+1.52%
+0.02
|
1.33
400
|
1.34
100
|
-67.96% |
|
USD | US87969B1017
|
5.78
11/28/2025
|
5.75
11/27/2025
|
+0.52%
+0.03
|
5.78
1,800
|
5.79
700
|
+68.13% |
|
USD | US87978U2078
|
3.20
11/28/2025
|
3.21
11/27/2025
|
-0.31%
-0.01
|
3.16
100
|
3.20
200
|
-70.41% |
|
USD | US88023B1035
|
77.93
11/28/2025
|
77.21
11/27/2025
|
+0.93%
+0.72
|
77.86
400
|
77.99
100
|
+128.70% |
|
USD | US8802451059
|
0.1435
11/28/2025
|
0.142
11/27/2025
|
+1.06%
+0.0015
|
0.1414
100
|
0.148
1,000
|
- |
|
USD | US88025T1025
|
26.52
11/28/2025
|
26.27
11/27/2025
|
+0.95%
+0.25
|
26.51
700
|
26.52
100
|
-33.29% |
|
USD | US88032L6056
|
9.43
11/28/2025
|
9.47
11/27/2025
|
-0.42%
-0.04
|
9.42
200
|
9.43
900
|
+52.99% |
|
USD | US87990A1060
|
1.40
11/28/2025
|
1.36
11/27/2025
|
+2.94%
+0.04
|
1.39
1,100
|
1.40
2,600
|
-4.90% |
|
USD | US88066N3035
|
1.13
11/28/2025
|
1.12
11/27/2025
|
+0.89%
+0.01
|
1.12
400
|
1.14
100
|
-40.43% |
|
USD | US8807701029
|
181.89
11/28/2025
|
179.38
11/27/2025
|
+1.40%
+2.51
|
181.88
100
|
181.96
10,300
|
+42.46% |
|
USD | US88080T1043
|
15.51
11/28/2025
|
14.84
11/27/2025
|
+4.51%
+0.67
|
15.50
500
|
15.51
200
|
+162.19% |
|
USD | US8808811074
|
28.11
11/28/2025
|
28.75
11/27/2025
|
-2.23%
-0.64
|
28.12
100
|
28.23
200
|
+418.95% |
|
USD | US88160R1014
|
430.17
11/28/2025
|
426.58
11/27/2025
|
+0.84%
+3.59
|
430.07
4,240
|
430.14
40
|
+5.63% |
|
USD | US88162G1031
|
34.74
11/28/2025
|
34.78
11/27/2025
|
-0.12%
-0.04
|
34.72
6,900
|
34.74
200
|
-12.70% |
|
USD | US88165K1016
|
0.4412
11/28/2025
|
0.481
11/27/2025
|
-8.27%
-0.0398
|
0.44
600
|
0.446
100
|
-53.30% |
|
USD | US88224Q1076
|
90.17
11/28/2025
|
90.23
11/27/2025
|
-0.07%
-0.06
|
90.13
2,500
|
90.37
600
|
+15.38% |
|
USD | US88231Q1085
|
15.97
11/28/2025
|
15.90
11/27/2025
|
+0.44%
+0.07
|
15.97
400
|
16.01
4,300
|
+5.09% |
|
USD | US8825081040
|
168.27
11/28/2025
|
165.35
11/27/2025
|
+1.77%
+2.92
|
168.34
100
|
168.35
5,500
|
-11.82% |
|
USD | US8826811098
|
175.25
11/28/2025
|
176.71
11/27/2025
|
-0.83%
-1.46
|
175.23
3,300
|
175.63
600
|
-2.06% |
|
USD | KYG8772L1059
|
10.68
11/28/2025
|
10.69
11/27/2025
|
-0.09%
-0.01
|
10.61
700
|
10.71
300
|
- |
|
USD | US87240R1077
|
14.25
11/28/2025
|
14.41
11/27/2025
|
-1.11%
-0.16
|
14.25
4,100
|
14.27
5,200
|
+14.73% |
|
USD | US88322Q1085
|
33.26
11/28/2025
|
33.41
11/27/2025
|
-0.45%
-0.15
|
33.26
100
|
33.27
600
|
+11.00% |
|
USD | KYG8656L1308
|
2.57
11/28/2025
|
2.60
11/27/2025
|
-1.15%
-0.03
|
2.55
100
|
2.65
700
|
-26.76% |
|
USD | US4327053090
|
2.60
11/28/2025
|
2.56
11/27/2025
|
+1.56%
+0.04
|
2.59
200
|
2.60
400
|
+25.18% |
|
USD | US05589G1022
|
28.51
11/28/2025
|
27.73
11/27/2025
|
+2.81%
+0.78
|
28.48
200
|
28.52
3,500
|
-28.46% |
|
USD | US4974981056
|
1.21
11/28/2025
|
1.21
11/27/2025
|
0.00%
0.00
|
1.19
9,000
|
1.21
15,500
|
-25.31% |
|
USD | US1344291091
|
30.48
11/28/2025
|
30.24
11/27/2025
|
+0.79%
+0.24
|
30.48
14,300
|
30.49
3,900
|
-27.79% |
|
USD | US14316J1088
|
54.53
11/28/2025
|
53.50
11/27/2025
|
+1.93%
+1.03
|
54.50
1,700
|
54.52
300
|
+5.96% |
|
USD | CA2499061083
|
82.42
11/28/2025
|
82.24
11/27/2025
|
+0.22%
+0.18
|
82.35
200
|
82.42
100
|
-27.61% |
|
USD | US2763171046
|
19.50
11/28/2025
|
19.69
11/27/2025
|
-0.96%
-0.19
|
19.24
200
|
19.56
100
|
-25.81% |
|
USD | US47973J1025
|
8.42
11/28/2025
|
8.44
11/27/2025
|
-0.24%
-0.02
|
8.42
1,200
|
8.45
200
|
-20.60% |
|
USD | US5007541064
|
25.51
11/28/2025
|
25.60
11/27/2025
|
-0.35%
-0.09
|
25.49
1,600
|
25.50
4,200
|
-16.64% |
|
USD | US54738L1098
|
14.35
11/28/2025
|
14.01
11/27/2025
|
+2.43%
+0.34
|
14.34
500
|
14.35
100
|
-40.79% |
|
USD | US5138471033
|
166.94
11/28/2025
|
167.13
11/27/2025
|
-0.11%
-0.19
|
166.72
300
|
166.96
600
|
-3.47% |
|
USD | US88337F1057
|
27.97
11/28/2025
|
27.91
11/27/2025
|
+0.21%
+0.06
|
27.97
1,800
|
27.98
53,100
|
+22.74% |
|
USD | US88339P1012
|
14.48
11/28/2025
|
14.49
11/27/2025
|
-0.07%
-0.01
|
14.47
2,000
|
14.49
4,900
|
+32.57% |
|
USD | CA75585H2063
|
3.97
11/28/2025
|
3.98
11/27/2025
|
-0.25%
-0.01
|
3.97
5,700
|
3.98
3,900
|
-13.48% |
|
USD | US74967R1068
|
15.25
11/28/2025
|
15.40
11/27/2025
|
-0.97%
-0.15
|
15.25
1,100
|
15.29
400
|
-25.39% |
|
USD | US82900L1026
|
19.68
11/28/2025
|
19.72
11/27/2025
|
-0.20%
-0.04
|
19.68
100
|
19.69
12,100
|
-49.41% |
|
USD | US88339J1051
|
39.56
11/28/2025
|
39.11
11/27/2025
|
+1.15%
+0.45
|
39.56
1,900
|
39.59
17,000
|
-66.72% |
|
USD | US88337K4013
|
7.17
11/28/2025
|
7.15
11/27/2025
|
+0.28%
+0.02
|
7.15
400
|
7.62
100
|
-50.83% |
|
USD | US88338N2062
|
1.70
11/28/2025
|
1.65
11/27/2025
|
+3.03%
+0.05
|
1.67
100
|
1.71
1,000
|
+91.84% |
|
USD | KYG8807B1068
|
20.30
11/28/2025
|
19.96
11/27/2025
|
+1.70%
+0.34
|
20.29
100
|
20.33
300
|
+112.11% |
|
USD | CA8849038085
|
135.43
11/28/2025
|
133.94
11/27/2025
|
+1.11%
+1.49
|
135.31
100
|
135.44
100
|
-16.49% |
|
USD | US88556E1029
|
7.52
11/28/2025
|
7.50
11/27/2025
|
+0.27%
+0.02
|
7.51
7,300
|
7.52
2,400
|
+439.57% |
|
USD | US8860292064
|
5.63
11/28/2025
|
5.62
11/27/2025
|
+0.18%
+0.01
|
5.63
12,000
|
5.64
1,500
|
-62.03% |
|
USD | US88604J1034
|
3.98
11/28/2025
|
4.11
11/27/2025
|
-3.16%
-0.13
|
3.87
100
|
3.99
300
|
+19.83% |
|
USD | KYG8884K1360
|
0.8585
11/28/2025
|
0.77
11/27/2025
|
+11.49%
+0.0885
|
0.8585
500
|
0.90
400
|
-90.99% |
|
USD | US88631G2057
|
0.3619
11/28/2025
|
0.3787
11/27/2025
|
-4.44%
-0.0168
|
0.3616
100
|
0.38
100
|
-90.53% |
|
USD | US88675P1030
|
1.90
11/28/2025
|
1.77
11/27/2025
|
+7.34%
+0.13
|
1.89
200
|
1.90
2,800
|
+79.71% |
|
USD | US88677Q1094
|
6.49
11/28/2025
|
6.35
11/27/2025
|
+2.20%
+0.14
|
6.47
200
|
6.49
1,700
|
-8.37% |
|
USD | US88688T1007
|
0.813
11/28/2025
|
1.03
11/27/2025
|
-21.07%
-0.217
|
0.8147
2,800
|
0.815
2,300
|
-22.56% |
|
USD | US8870981011
|
34.20
11/28/2025
|
34.58
11/27/2025
|
-1.10%
-0.38
|
34.17
100
|
34.56
100
|
+13.34% |
|
USD | US88822Q1031
|
18.78
11/28/2025
|
18.81
11/27/2025
|
-0.16%
-0.03
|
18.73
1,300
|
18.79
1,300
|
-9.83% |
|
USD | US88830R1014
|
18.52
11/28/2025
|
18.70
11/27/2025
|
-0.96%
-0.18
|
18.52
200
|
18.54
1,800
|
+32.34% |
|
USD | US8887053085
|
1.84
11/28/2025
|
1.76
11/27/2025
|
+4.55%
+0.08
|
1.78
1,000
|
1.84
600
|
-69.55% |
|
USD | BMG889121031
|
1.80
11/28/2025
|
1.79
11/27/2025
|
+0.56%
+0.01
|
1.77
300
|
1.81
200
|
+157.11% |
|
USD | CA87261Y1060
|
6.96
11/28/2025
|
5.83
11/27/2025
|
+19.38%
+1.13
|
6.95
400
|
6.96
1,000
|
+420.54% |
|
USD | KYG8924F1054
|
0.3077
11/28/2025
|
0.3331
11/27/2025
|
-7.63%
-0.0254
|
0.3055
300
|
0.31
12,600
|
-95.80% |
|
USD | US89856T4013
|
16.62
11/28/2025
|
16.91
11/27/2025
|
-1.71%
-0.29
|
16.50
100
|
17.50
600
|
-25.18% |
|
USD | US8900232039
|
0.7974
11/28/2025
|
0.83
11/27/2025
|
-3.93%
-0.0326
|
0.79
2,700
|
0.8298
200
|
-20.95% |
|
USD | US92337U3023
|
3.41
11/28/2025
|
3.14
11/27/2025
|
+8.60%
+0.27
|
3.40
500
|
3.41
100
|
-51.99% |
|
USD | US8902608392
|
15.97
11/28/2025
|
15.08
11/27/2025
|
+5.90%
+0.89
|
15.90
100
|
15.98
100
|
-54.28% |
|
USD | KYG989A61029
|
1.10
11/28/2025
|
1.09
11/27/2025
|
+0.92%
+0.01
|
1.10
700
|
1.12
400
|
-28.76% |
|
USD | KYG8923U1296
|
2.91
11/28/2025
|
2.70
11/27/2025
|
+7.78%
+0.21
|
2.85
100
|
2.91
200
|
-98.74% |
|
USD | GB00BZ3CNK81
|
21.41
11/28/2025
|
21.13
11/27/2025
|
+1.33%
+0.28
|
21.40
200
|
21.41
400
|
+8.64% |
|
USD | MHY8900D1085
|
3.89
11/28/2025
|
3.85
11/27/2025
|
+1.04%
+0.04
|
3.86
100
|
4.00
200
|
+54.14% |
|
USD | IL0010823792
|
108.11
11/28/2025
|
103.46
11/27/2025
|
+4.49%
+4.65
|
107.97
700
|
108.29
200
|
+100.85% |
|
USD | US89214P1093
|
33.55
11/28/2025
|
33.66
11/27/2025
|
-0.33%
-0.11
|
33.48
900
|
33.55
3,700
|
-1.17% |
|
USD | KYG8976D1079
|
6.18
11/28/2025
|
6.27
11/27/2025
|
-1.44%
-0.09
|
6.15
200
|
6.29
100
|
+85.50% |
|
USD | US8726571016
|
59.08
11/28/2025
|
58.17
11/27/2025
|
+1.56%
+0.91
|
59.04
600
|
59.08
5,000
|
-7.43% |
|
USD | US87266J1043
|
0.025
11/28/2025
|
0.029
11/26/2025
|
-13.79%
-0.004
|
-
-
|
-
-
|
-98.47% |
|
USD | US8923561067
|
54.78
11/28/2025
|
54.63
11/27/2025
|
+0.27%
+0.15
|
54.76
700
|
54.78
5,500
|
+2.96% |
|
USD | US8926721064
|
108.86
11/28/2025
|
107.92
11/27/2025
|
+0.87%
+0.94
|
108.82
1,600
|
108.86
100
|
-17.57% |
|
USD | US89278D1090
|
11.67
11/28/2025
|
11.66
11/26/2025
|
-1.02%
-0.12
|
11.66
1,400
|
11.79
300
|
+6.12% |
|
USD | US8929181035
|
4.44
11/28/2025
|
4.565
11/27/2025
|
-2.74%
-0.125
|
4.43
200
|
4.45
100
|
+11.61% |
|
USD | US8935291075
|
56.54
11/28/2025
|
56.22
11/27/2025
|
+0.57%
+0.32
|
56.38
300
|
56.54
100
|
-46.83% |
|
USD | US89357L5012
|
9.34
11/28/2025
|
9.22
11/27/2025
|
+1.30%
+0.12
|
9.12
200
|
9.48
200
|
-90.23% |
|
USD | US89377M1099
|
146.31
11/28/2025
|
145.75
11/27/2025
|
+0.38%
+0.56
|
146.00
10,800
|
146.32
1,700
|
+133.76% |
|
USD | US89421Q2057
|
7.11
11/28/2025
|
7.07
11/27/2025
|
+0.57%
+0.04
|
7.10
200
|
7.12
400
|
-64.56% |
|
USD | US89422G1076
|
35.41
11/28/2025
|
36.26
11/27/2025
|
-2.34%
-0.85
|
35.40
1,400
|
35.43
100
|
+108.15% |
|
USD | US68232V8845
|
2.70
11/28/2025
|
2.56
11/27/2025
|
+5.47%
+0.14
|
2.68
700
|
2.72
300
|
-71.17% |
|
USD | US89455T1097
|
2.98
11/28/2025
|
3.01
11/27/2025
|
-1.00%
-0.03
|
2.98
6,800
|
2.99
1,200
|
-59.54% |
|
USD | US89458T3041
|
0.662
11/28/2025
|
0.6294
11/27/2025
|
+5.18%
+0.0326
|
0.6511
500
|
0.665
5,500
|
-92.90% |
|
USD | US89532M1018
|
13.19
11/28/2025
|
13.29
11/27/2025
|
-0.75%
-0.10
|
13.19
700
|
13.20
300
|
+222.57% |
|
USD | US8960951064
|
48.10
11/28/2025
|
48.41
11/27/2025
|
-0.64%
-0.31
|
48.05
100
|
48.19
1,800
|
+10.78% |
|
USD | US89616X1063
|
0.541
11/28/2025
|
0.49
11/27/2025
|
+10.41%
+0.051
|
0.5404
800
|
0.56
2,500
|
-78.97% |
|
USD | US8959701017
|
0.406
11/28/2025
|
0.3952
11/27/2025
|
+2.73%
+0.0108
|
0.3991
200
|
0.4029
100
|
-83.39% |
|
USD | US8962152091
|
34.07
11/28/2025
|
34.00
11/27/2025
|
+0.21%
+0.07
|
34.05
300
|
34.07
2,500
|
+38.27% |
|
USD | US8962391004
|
81.42
11/28/2025
|
81.27
11/27/2025
|
+0.18%
+0.15
|
81.39
9,300
|
81.45
400
|
+15.02% |
|
USD | US8964385046
|
1.04
11/28/2025
|
0.9778
11/27/2025
|
+6.36%
+0.0622
|
1.04
200
|
1.05
2,600
|
+11.08% |
|
USD | US8964423086
|
14.81
11/28/2025
|
14.77
11/27/2025
|
+0.27%
+0.04
|
14.80
1,300
|
14.81
300
|
+2.07% |
|
USD | US89677Q1076
|
69.92
11/28/2025
|
69.72
11/27/2025
|
+0.29%
+0.20
|
69.90
100
|
69.93
100
|
+1.54% |
|
USD | US8969452015
|
14.87
11/28/2025
|
14.84
11/27/2025
|
+0.20%
+0.03
|
14.86
5,800
|
14.87
1,400
|
+0.47% |
|
USD | US89680M1018
|
6.87
11/28/2025
|
6.47
11/27/2025
|
+6.18%
+0.40
|
6.83
100
|
6.87
300
|
+29.14% |
|
USD | US89686D3035
|
3.07
11/28/2025
|
2.92
11/27/2025
|
+5.14%
+0.15
|
3.03
1,700
|
3.07
300
|
+33.94% |
|
USD | US85237B1017
|
1.85
11/28/2025
|
1.88
11/27/2025
|
-1.60%
-0.03
|
1.86
4,300
|
1.88
3,400
|
+198.89% |
|
USD | KYG9094C1042
|
1.37
11/28/2025
|
1.31
11/27/2025
|
+4.58%
+0.06
|
1.37
400
|
1.40
100
|
-20.61% |
|
USD | KYG9124M1069
|
1.24
11/28/2025
|
1.24
11/26/2025
|
-3.88%
-0.05
|
1.24
900
|
1.30
2,800
|
-40.00% |
|
USD | US2053061030
|
21.96
11/28/2025
|
22.51
11/27/2025
|
-2.44%
-0.55
|
21.94
100
|
22.04
200
|
+14.15% |
|
USD | US89785L1070
|
2.13
11/28/2025
|
2.12
11/27/2025
|
+0.47%
+0.01
|
2.12
27,700
|
2.13
19,700
|
-43.16% |
|
USD | US2437334095
|
1.34
11/28/2025
|
1.22
11/27/2025
|
+9.84%
+0.12
|
1.33
200
|
1.37
1,500
|
-96.37% |
|
USD | US25400Q1058
|
11.54
11/28/2025
|
11.07
11/27/2025
|
+4.25%
+0.47
|
11.54
100
|
11.56
19,800
|
-67.54% |
|
USD | US8982021060
|
35.29
11/28/2025
|
35.08
11/27/2025
|
+0.60%
+0.21
|
35.23
100
|
35.29
4,500
|
-27.22% |
|
USD | US8983492047
|
42.13
11/28/2025
|
42.22
11/27/2025
|
-0.21%
-0.09
|
42.04
1,000
|
42.10
100
|
+26.75% |
|
USD | US8984021027
|
38.90
11/28/2025
|
39.09
11/27/2025
|
-0.49%
-0.19
|
38.87
900
|
38.94
200
|
+10.52% |
|
USD | US89854M1018
|
1.11
11/28/2025
|
1.11
11/27/2025
|
0.00%
0.00
|
1.11
700
|
1.12
800
|
-63.49% |
|
USD | US87288V1017
|
9.63
11/28/2025
|
9.40
11/27/2025
|
+2.45%
+0.23
|
9.63
6,600
|
9.64
100
|
-20.74% |
|
USD | US89854H1023
|
3.36
11/28/2025
|
3.28
11/27/2025
|
+2.44%
+0.08
|
3.35
200
|
3.36
100
|
-34.27% |
|
USD | US87305R1095
|
70.18
11/28/2025
|
68.29
11/27/2025
|
+2.77%
+1.89
|
70.17
8,300
|
70.33
100
|
+175.92% |
|
USD | US8986972060
|
21.67
11/28/2025
|
21.58
11/27/2025
|
+0.42%
+0.09
|
21.59
100
|
21.81
100
|
+25.90% |
|
USD | US8989201038
|
2.00
11/28/2025
|
2.09
11/27/2025
|
-4.31%
-0.09
|
2.00
300
|
2.01
500
|
-48.90% |
|
USD | US89977P1066
|
0.73
11/28/2025
|
0.749
11/27/2025
|
-2.54%
-0.019
|
0.73
1,500
|
0.75
200
|
-27.28% |
|
USD | US8999241040
|
1.31
11/28/2025
|
1.44
11/27/2025
|
-9.03%
-0.13
|
1.31
100
|
1.34
500
|
-33.02% |
|
USD | US9004502061
|
13.88
11/28/2025
|
13.57
11/27/2025
|
+2.28%
+0.31
|
13.86
300
|
13.89
200
|
-21.61% |
|
USD | US1407553072
|
4.12
11/28/2025
|
4.02
11/27/2025
|
+2.49%
+0.10
|
4.12
200
|
4.15
100
|
-78.10% |
|
USD | US87318A1016
|
28.41
11/28/2025
|
28.59
11/27/2025
|
-0.63%
-0.18
|
28.38
100
|
28.55
1,400
|
-7.18% |
|
USD | KYG8945S1104
|
5.64
11/28/2025
|
5.23
11/27/2025
|
+7.84%
+0.41
|
5.63
200
|
5.80
1,900
|
-78.98% |
|
USD | US9014761012
|
15.55
11/28/2025
|
15.53
11/27/2025
|
+0.13%
+0.02
|
15.53
100
|
15.64
100
|
+32.17% |
|
USD | US9016431069
|
1.68
11/28/2025
|
1.80
11/27/2025
|
-6.67%
-0.12
|
1.65
200
|
1.68
800
|
- |
|
USD | US90177C2008
|
2.59
11/28/2025
|
1.78
11/27/2025
|
+45.51%
+0.81
|
2.58
3,000
|
2.59
6,600
|
-67.64% |
|
USD | US90184D1000
|
32.01
11/28/2025
|
31.70
11/27/2025
|
+0.98%
+0.31
|
31.98
100
|
32.00
300
|
-31.78% |
|
USD | US90240B1061
|
22.56
11/28/2025
|
22.03
11/27/2025
|
+2.41%
+0.53
|
22.53
300
|
22.56
600
|
+58.49% |
|
USD | KYG9520U1168
|
1.90
11/28/2025
|
1.94
11/27/2025
|
-2.06%
-0.04
|
1.89
200
|
1.97
200
|
-70.91% |
|
USD | KYG9161K1123
|
2.05
11/28/2025
|
1.96
11/27/2025
|
+4.59%
+0.09
|
2.00
200
|
2.06
300
|
-41.84% |
|
USD | US90291C2017
|
17.26
11/28/2025
|
16.41
11/27/2025
|
+5.18%
+0.85
|
17.25
200
|
17.32
100
|
+167.70% |
|
USD | US90291W1080
|
9.87
11/28/2025
|
9.69
11/27/2025
|
+1.86%
+0.18
|
9.71
300
|
9.89
100
|
+12.54% |
|
USD | US90354D1046
|
1.90
11/28/2025
|
1.90
11/27/2025
|
0.00%
0.00
|
1.85
100
|
1.91
200
|
-9.52% |
|
USD | US9026851066
|
5.08
11/28/2025
|
4.97
11/27/2025
|
+2.21%
+0.11
|
5.06
2,100
|
5.07
900
|
-39.61% |
|
USD | US90278Q1085
|
92.99
11/28/2025
|
93.53
11/27/2025
|
-0.58%
-0.54
|
92.94
800
|
93.00
800
|
-16.97% |
|
USD | US9026731029
|
226.69
11/28/2025
|
224.67
11/27/2025
|
+0.90%
+2.02
|
226.36
600
|
227.29
100
|
-8.11% |
|
USD | KYG9449A1343
|
0.99
11/28/2025
|
0.95
11/27/2025
|
+4.21%
+0.04
|
0.93
700
|
0.99
200
|
-19.15% |
|
USD | US90384S3031
|
538.83
11/28/2025
|
535.16
11/27/2025
|
+0.69%
+3.67
|
538.70
80
|
539.19
40
|
+23.05% |
|
USD | US90385V1070
|
25.36
11/28/2025
|
25.14
11/27/2025
|
+0.88%
+0.22
|
25.35
100
|
25.37
600
|
-30.07% |
|
USD | US90400D1081
|
34.75
11/28/2025
|
33.76
11/27/2025
|
+2.93%
+0.99
|
34.73
300
|
34.74
800
|
-19.75% |
|
USD | US9038991025
|
5.69
11/28/2025
|
5.80
11/27/2025
|
-1.90%
-0.11
|
5.68
100
|
5.75
100
|
-22.15% |
|
USD | US9027881088
|
111.08
11/28/2025
|
112.02
11/27/2025
|
-0.84%
-0.94
|
110.79
1,000
|
111.11
2,200
|
-0.74% |
|
USD | KYG92Y4F1006
|
0.8975
11/28/2025
|
0.9206
11/27/2025
|
-2.51%
-0.0231
|
0.89
2,900
|
0.92
7,800
|
- |
|
USD | US90466Y2028
|
6.47
11/28/2025
|
6.30
11/27/2025
|
+2.70%
+0.17
|
6.42
100
|
6.47
100
|
-20.67% |
|
USD | US9054001071
|
23.13
11/28/2025
|
22.66
11/27/2025
|
+2.07%
+0.47
|
22.78
600
|
23.15
100
|
-21.62% |
|
USD | NL0010696654
|
27.51
11/28/2025
|
27.63
11/27/2025
|
-0.43%
-0.12
|
27.50
700
|
27.52
900
|
+56.46% |
|
USD | US9100471096
|
101.96
11/28/2025
|
101.59
11/27/2025
|
+0.36%
+0.37
|
101.98
200
|
102.02
200
|
+4.62% |
|
USD | US9099111091
|
13.39
11/28/2025
|
13.30
11/27/2025
|
+0.68%
+0.09
|
13.30
100
|
13.40
6,600
|
+3.26% |
|
USD | US9099071071
|
37.24
11/28/2025
|
37.68
11/27/2025
|
-1.17%
-0.44
|
37.24
2,300
|
37.25
300
|
+0.35% |
|
USD | US9103401082
|
36.55
11/28/2025
|
37.18
11/27/2025
|
-1.69%
-0.63
|
36.53
100
|
36.64
300
|
+30.69% |
|
USD | US9105711082
|
5.75
11/28/2025
|
5.68
11/27/2025
|
+1.23%
+0.07
|
5.67
100
|
5.85
300
|
-41.14% |
|
USD | US91060H1086
|
1.07
11/28/2025
|
1.08
11/27/2025
|
-0.93%
-0.01
|
1.08
600
|
1.09
100
|
-74.47% |
|
USD | MHY923351016
|
1.74
11/28/2025
|
1.68
11/27/2025
|
+3.57%
+0.06
|
1.73
1,200
|
1.78
3,200
|
-2.33% |
|
USD | US9114601035
|
9.89
11/28/2025
|
9.90
11/27/2025
|
-0.10%
-0.01
|
9.85
100
|
9.89
100
|
-1.98% |
|
USD | US91307C1027
|
486.00
11/28/2025
|
488.43
11/27/2025
|
-0.50%
-2.43
|
486.00
1,440
|
486.51
1,080
|
+38.43% |
|
USD | US9129321009
|
6.37
11/28/2025
|
6.31
11/27/2025
|
+0.95%
+0.06
|
6.36
18,600
|
6.37
2,400
|
+14.73% |
|
USD | US9132901029
|
50.03
11/28/2025
|
50.31
11/27/2025
|
-0.56%
-0.28
|
49.86
100
|
50.05
100
|
+15.36% |
|
USD | US91347P1057
|
118.93
11/28/2025
|
118.21
11/27/2025
|
+0.61%
+0.72
|
118.92
2,600
|
119.35
700
|
-19.15% |
|
USD | US9134831034
|
3.31
11/28/2025
|
3.32
11/27/2025
|
-0.30%
-0.01
|
3.25
4,900
|
3.32
300
|
-69.82% |
|
USD | US91388P1057
|
15.02
11/28/2025
|
15.12
11/27/2025
|
-0.66%
-0.10
|
15.02
100
|
15.18
200
|
-67.09% |
|
USD | KYG9442G1385
|
3.94
11/28/2025
|
3.64
11/27/2025
|
+8.24%
+0.30
|
3.88
100
|
3.95
1,100
|
-85.08% |
|
USD | US9152711001
|
31.80
11/28/2025
|
31.96
11/27/2025
|
-0.50%
-0.16
|
31.72
900
|
31.90
1,300
|
+8.30% |
|
USD | US91531W1062
|
8.82
11/28/2025
|
8.57
11/27/2025
|
+2.92%
+0.25
|
8.80
39,300
|
8.81
100
|
+32.66% |
|
USD | US76009N1000
|
17.92
11/28/2025
|
18.26
11/27/2025
|
-1.86%
-0.34
|
17.91
5,300
|
17.96
700
|
-37.40% |
|
USD | US39959A2050
|
2.80
11/28/2025
|
2.78
11/27/2025
|
+0.72%
+0.02
|
2.78
6,100
|
2.79
19,100
|
-22.56% |
|
USD | US91544A1097
|
1.84
11/28/2025
|
1.81
11/27/2025
|
+1.66%
+0.03
|
1.82
800
|
1.84
1,500
|
-58.29% |
|
USD | US91680M1071
|
44.96
11/28/2025
|
42.06
11/27/2025
|
+6.89%
+2.90
|
44.95
100
|
44.97
1,400
|
-31.69% |
|
USD | US91678A1079
|
28.60
11/28/2025
|
28.00
11/27/2025
|
+2.14%
+0.60
|
28.55
1,900
|
28.60
600
|
+70.32% |
|
USD | US91688F1049
|
19.74
11/28/2025
|
19.58
11/27/2025
|
+0.82%
+0.16
|
19.72
15,700
|
19.74
16,200
|
+19.76% |
|
USD | CA91702V1013
|
3.72
11/28/2025
|
3.63
11/27/2025
|
+2.48%
+0.09
|
3.72
11,300
|
3.73
1,400
|
+65.75% |
|
USD | US91705J1051
|
1.22
11/28/2025
|
1.20
11/27/2025
|
+1.67%
+0.02
|
1.22
600
|
1.26
100
|
-22.08% |
|
USD | US9170471026
|
74.07
11/28/2025
|
77.56
11/27/2025
|
-4.50%
-3.49
|
74.05
100
|
74.12
1,300
|
+41.33% |
|
USD | US91704K2024
|
0.2563
11/28/2025
|
0.2446
11/27/2025
|
+4.78%
+0.0117
|
0.2538
300
|
0.2596
200
|
-74.11% |
|
USD | US9169312074
|
1.92
11/28/2025
|
1.76
11/27/2025
|
+9.09%
+0.16
|
1.88
100
|
1.92
200
|
-71.24% |
|
USD | US91705J2042
|
0.81
11/28/2025
|
0.8213
11/27/2025
|
-1.38%
-0.0113
|
0.81
5,200
|
0.8316
200
|
-17.46% |
|
USD | IL0011407140
|
28.81
11/28/2025
|
29.42
11/27/2025
|
-2.07%
-0.61
|
28.76
500
|
28.81
100
|
+176.24% |
|
USD | US9118053076
|
0.9799
11/28/2025
|
1.00
11/27/2025
|
-2.01%
-0.0201
|
0.9799
200
|
0.9965
600
|
-38.65% |
|
USD | US9029521005
|
2.43
11/28/2025
|
2.49
11/27/2025
|
-2.41%
-0.06
|
2.42
700
|
2.45
200
|
+2.05% |
|
USD | US9119221029
|
121.57
11/28/2025
|
121.12
11/27/2025
|
+0.37%
+0.45
|
120.40
100
|
121.57
600
|
-8.75% |
|
USD | US91733P1075
|
13.45
11/28/2025
|
12.43
11/27/2025
|
+8.21%
+1.02
|
13.47
800
|
13.48
5,400
|
- |
|
USD | US90355N1019
|
17.79
11/28/2025
|
17.88
11/27/2025
|
-0.50%
-0.09
|
17.74
200
|
17.82
100
|
+0.73% |
|
USD | US9173131080
|
1.43
11/28/2025
|
1.445
11/27/2025
|
-1.04%
-0.015
|
1.43
200
|
1.45
100
|
-1.03% |
|
USD | US9174881089
|
56.35
11/28/2025
|
55.67
11/27/2025
|
+1.22%
+0.68
|
55.32
100
|
56.48
100
|
-9.44% |
|
USD | KYG9411M1244
|
0.0198
11/21/2025
|
2.32
11/20/2025
|
-99.15%
-2.3002
|
-
-
|
-
-
|
-99.37% |
|
USD | KYG9310A1224
|
2.50
11/28/2025
|
2.45
11/27/2025
|
+2.04%
+0.05
|
2.46
100
|
2.50
4,300
|
-18.06% |
|
USD | US91818X3061
|
2.77
11/28/2025
|
2.82
11/27/2025
|
-1.77%
-0.05
|
2.76
200
|
2.83
100
|
-39.09% |
|
USD | KYG93Y0A1045
|
10.21
11/28/2025
|
10.21
11/27/2025
|
0.00%
0.00
|
10.21
1,400
|
10.24
1,400
|
- |
|
USD | US9197941076
|
11.32
11/28/2025
|
11.35
11/27/2025
|
-0.26%
-0.03
|
11.31
12,500
|
11.32
12,400
|
+25.28% |
|
USD | US92025Y1038
|
9.355
11/28/2025
|
9.54
11/27/2025
|
-1.94%
-0.185
|
9.30
700
|
9.41
100
|
+116.33% |
|
USD | US9204371002
|
37.11
11/28/2025
|
37.10
11/27/2025
|
+0.03%
+0.01
|
36.48
100
|
37.12
100
|
-29.73% |
|
USD | US9216591084
|
5.36
11/28/2025
|
5.30
11/27/2025
|
+1.13%
+0.06
|
5.36
7,700
|
5.37
1,000
|
+10.65% |
|
USD | US92214X1063
|
11.57
11/28/2025
|
11.57
11/27/2025
|
0.00%
0.00
|
11.56
800
|
11.57
700
|
-20.70% |
|
USD | US9222801022
|
33.07
11/28/2025
|
32.35
11/27/2025
|
+2.23%
+0.72
|
33.06
3,000
|
33.07
800
|
-27.19% |
|
USD | KYG9440A1094
|
4.92
11/28/2025
|
4.94
11/27/2025
|
-0.40%
-0.02
|
4.92
1,300
|
4.98
2,000
|
+147.00% |
|
USD | US92243A2006
|
0.37
11/28/2025
|
0.359
11/26/2025
|
+3.06%
+0.011
|
-
-
|
-
-
|
-45.78% |
|
USD | US92243G1085
|
49.61
11/28/2025
|
49.65
11/27/2025
|
-0.08%
-0.04
|
49.55
6,600
|
49.61
600
|
-39.35% |
|
USD | VGG982181114
|
1.12
11/28/2025
|
1.06
11/27/2025
|
+5.66%
+0.06
|
1.10
13,200
|
1.11
3,300
|
-99.90% |
|
USD | US6934891226
|
0.506
11/28/2025
|
0.477
11/27/2025
|
+6.08%
+0.029
|
0.4881
200
|
0.507
1,000
|
-87.48% |
|
USD | US9224171002
|
29.23
11/28/2025
|
29.23
11/27/2025
|
0.00%
0.00
|
29.23
1,000
|
29.31
800
|
+9.07% |
|
USD | US92332V1070
|
10.00
11/28/2025
|
9.99
11/27/2025
|
+0.10%
+0.01
|
9.98
2,100
|
10.00
5,400
|
+356.16% |
|
USD | US92332W3034
|
1.98
11/28/2025
|
1.92
11/27/2025
|
+3.12%
+0.06
|
1.97
300
|
2.03
400
|
-53.64% |
|
USD | US91822M5022
|
53.39
11/28/2025
|
53.21
11/27/2025
|
+0.34%
+0.18
|
53.34
500
|
53.87
600
|
+32.69% |
|
USD | US92335C1062
|
2.84
11/28/2025
|
2.88
11/27/2025
|
-1.39%
-0.04
|
2.83
200
|
2.84
5,100
|
-26.72% |
|
USD | US92337R1014
|
33.75
11/28/2025
|
33.33
11/27/2025
|
+1.26%
+0.42
|
33.75
7,500
|
33.80
200
|
-21.19% |
|
USD | US92337F1075
|
47.34
11/28/2025
|
47.71
11/27/2025
|
-0.78%
-0.37
|
47.34
800
|
47.39
1,100
|
+20.48% |
|
USD | US92337C2035
|
10.64
11/28/2025
|
10.63
11/27/2025
|
+0.09%
+0.01
|
10.63
2,100
|
10.64
500
|
+105.61% |
|
USD | US9233721060
|
2.62
11/28/2025
|
2.56
11/27/2025
|
+2.34%
+0.06
|
2.58
100
|
2.62
100
|
-37.02% |
|
USD | US92346J1088
|
40.25
11/28/2025
|
40.37
11/27/2025
|
-0.30%
-0.12
|
40.20
100
|
40.25
2,200
|
-26.48% |
|
USD | US92346X2062
|
0.7486
11/28/2025
|
0.7432
11/27/2025
|
+0.73%
+0.0054
|
0.7305
300
|
0.752
900
|
-45.35% |
|
USD | US92343X1000
|
20.51
11/26/2025
|
20.24
11/25/2025
|
+1.33%
+0.27
|
-
-
|
-
-
|
-25.28% |
|
USD | US92343E1029
|
251.99
11/28/2025
|
252.67
11/27/2025
|
-0.27%
-0.68
|
251.99
240
|
252.26
80
|
+22.09% |
|
USD | US92345Y1064
|
225.07
11/28/2025
|
223.89
11/27/2025
|
+0.53%
+1.18
|
224.95
200
|
225.03
40
|
-18.71% |
|
USD | US92347M1009
|
4.36
11/28/2025
|
4.30
11/27/2025
|
+1.40%
+0.06
|
4.37
2,700
|
4.38
4,500
|
+31.10% |
|
USD | US92511U1025
|
21.82
11/28/2025
|
21.84
11/27/2025
|
-0.09%
-0.02
|
21.81
1,500
|
21.83
14,200
|
-9.68% |
|
USD | US92511W2070
|
9.10
11/28/2025
|
6.71
11/27/2025
|
+35.62%
+2.39
|
9.04
400
|
9.12
200
|
-4.14% |
|
USD | CA92512J1066
|
12.10
11/28/2025
|
12.01
11/27/2025
|
+0.75%
+0.09
|
12.10
1,700
|
12.18
100
|
-13.29% |
|
USD | US92540Q1067
|
1.52
11/28/2025
|
1.46
11/27/2025
|
+4.11%
+0.06
|
1.45
300
|
1.52
300
|
- |
|
USD | US92532F1003
|
433.61
11/28/2025
|
432.17
11/27/2025
|
+0.33%
+1.44
|
433.32
80
|
433.64
80
|
+7.32% |
|
USD | US92538J1060
|
19.67
11/28/2025
|
19.53
11/27/2025
|
+0.72%
+0.14
|
19.67
600
|
19.68
800
|
-63.39% |
|
USD | US92536C2026
|
2.48
11/28/2025
|
2.44
11/27/2025
|
+1.64%
+0.04
|
2.45
800
|
2.49
100
|
-62.49% |
|
USD | US98740Y3027
|
0.56
11/28/2025
|
0.5751
11/27/2025
|
-2.63%
-0.0151
|
0.54
500
|
0.57
100
|
-29.87% |
|
USD | US92557A1016
|
10.61
11/28/2025
|
10.46
11/27/2025
|
+1.43%
+0.15
|
10.59
400
|
10.61
300
|
-44.92% |
|
USD | US92552V1008
|
34.33
11/28/2025
|
34.87
11/27/2025
|
-1.55%
-0.54
|
34.31
2,000
|
34.36
1,700
|
+309.75% |
|
USD | US92556V1061
|
10.69
11/28/2025
|
10.64
11/27/2025
|
+0.47%
+0.05
|
10.68
8,700
|
10.69
17,400
|
-14.54% |
|
USD | US9255501051
|
17.94
11/28/2025
|
17.96
11/27/2025
|
-0.11%
-0.02
|
17.93
10,300
|
17.94
4,300
|
+77.82% |
|
USD | US9258151029
|
89.35
11/28/2025
|
89.54
11/27/2025
|
-0.21%
-0.19
|
89.35
2,100
|
89.66
1,100
|
+85.31% |
|
USD | US92645B1035
|
62.89
11/28/2025
|
63.19
11/27/2025
|
-0.47%
-0.30
|
62.90
100
|
63.00
1,200
|
-3.47% |
|
USD | CA92663R1055
|
6.91
11/28/2025
|
6.88
11/27/2025
|
+0.44%
+0.03
|
6.90
100
|
6.91
1,800
|
-14.21% |
|
USD | US92686J1060
|
36.81
11/28/2025
|
36.27
11/27/2025
|
+1.49%
+0.54
|
36.78
700
|
36.83
200
|
-9.87% |
|
USD | CA92707Y1088
|
3.96
11/28/2025
|
4.00
11/27/2025
|
-1.00%
-0.04
|
3.95
600
|
3.96
9,900
|
+418.81% |
|
USD | US92719V1008
|
7.85
11/22/2025
|
7.84
11/21/2025
|
+0.13%
+0.01
|
-
-
|
-
-
|
+22.66% |
|
USD | KYG9451V1095
|
12.34
11/28/2025
|
12.18
11/27/2025
|
+1.31%
+0.16
|
12.31
300
|
12.32
300
|
+20.95% |
|
USD | KYG93Y091070
|
10.71
11/28/2025
|
10.71
11/27/2025
|
0.00%
0.00
|
10.71
2,500
|
10.83
100
|
+6.57% |
|
USD | SGXZ55111462
|
3.24
11/28/2025
|
3.23
11/27/2025
|
+0.31%
+0.01
|
3.23
400
|
3.24
3,000
|
-19.85% |
|
USD | US92762J1034
|
2.49
11/28/2025
|
2.59
11/27/2025
|
-3.86%
-0.10
|
2.49
12,100
|
2.50
1,400
|
+77.40% |
|
USD | US64361Q1013
|
36.53
11/28/2025
|
36.05
11/27/2025
|
+1.33%
+0.48
|
36.51
500
|
36.54
300
|
-26.53% |
|
USD | US92764N1028
|
6.42
11/28/2025
|
6.39
11/27/2025
|
+0.47%
+0.03
|
6.42
11,900
|
6.43
3,000
|
-12.94% |
|
USD | US9276511097
|
7.04
11/28/2025
|
6.94
11/27/2025
|
+1.44%
+0.10
|
6.99
200
|
7.04
1,800
|
-32.29% |
|
USD | US9280311039
|
40.60
11/28/2025
|
40.52
11/27/2025
|
+0.20%
+0.08
|
39.48
100
|
41.12
100
|
+6.07% |
|
USD | US92790C1045
|
31.96
11/28/2025
|
31.72
11/27/2025
|
+0.76%
+0.24
|
31.93
1,300
|
31.97
3,100
|
+65.47% |
|
USD | US92827K3014
|
4.96
11/28/2025
|
4.90
11/27/2025
|
+1.22%
+0.06
|
4.95
100
|
4.99
500
|
-27.41% |
|
USD | US9282541013
|
35.76
11/28/2025
|
35.34
11/26/2025
|
+1.19%
+0.42
|
35.72
8,300
|
35.76
3,200
|
-0.95% |
|
USD | CA92840Q3017
|
1.25
11/28/2025
|
1.23
11/27/2025
|
+1.63%
+0.02
|
1.22
700
|
1.25
5,600
|
-92.26% |
|
USD | CA92838F2008
|
1.45
11/28/2025
|
1.43
11/27/2025
|
+1.40%
+0.02
|
1.43
300
|
1.46
100
|
-41.39% |
|
USD | US8761082002
|
0.1155
11/28/2025
|
0.1246
11/27/2025
|
-7.30%
-0.0091
|
0.1155
7,000
|
0.1191
300
|
-84.15% |
|
USD | US92840H4002
|
4.90
11/28/2025
|
4.54
11/27/2025
|
+7.93%
+0.36
|
4.88
3,100
|
4.91
300
|
+53.90% |
|
USD | US92839U2069
|
103.25
11/28/2025
|
103.10
11/27/2025
|
+0.15%
+0.15
|
102.94
100
|
103.31
300
|
+16.21% |
|
USD | US92846Q1076
|
53.41
11/28/2025
|
53.83
11/27/2025
|
-0.78%
-0.42
|
53.35
2,500
|
53.41
600
|
+45.84% |
|
USD | US92847W1036
|
32.70
11/28/2025
|
32.12
11/27/2025
|
+1.81%
+0.58
|
32.72
100
|
32.73
900
|
-14.78% |
|
USD | US92852R4039
|
0.1226
11/28/2025
|
0.1295
11/27/2025
|
-5.33%
-0.0069
|
0.1201
50,000
|
0.1226
6,900
|
-89.12% |
|
USD | US92854B1098
|
1.36
11/28/2025
|
1.36
11/27/2025
|
0.00%
0.00
|
1.36
1,600
|
1.39
3,300
|
+17.24% |
|
USD | US92854T2096
|
7.71
11/28/2025
|
7.27
11/27/2025
|
+6.05%
+0.44
|
7.66
100
|
7.72
300
|
-92.15% |
|
USD | GB00BD3VDH82
|
2.63
11/28/2025
|
2.54
11/27/2025
|
+3.54%
+0.09
|
2.62
100
|
2.64
400
|
+90.98% |
|
USD | US92859E2072
|
2.26
11/28/2025
|
2.24
11/27/2025
|
+0.89%
+0.02
|
2.26
800
|
2.30
100
|
-47.79% |
|
USD | US68620A3023
|
2.24
11/28/2025
|
2.19
11/27/2025
|
+2.28%
+0.05
|
2.24
100
|
2.30
100
|
-60.32% |
|
USD | US9271074091
|
34.56
11/28/2025
|
34.58
11/27/2025
|
-0.06%
-0.02
|
34.44
100
|
34.66
500
|
+8.44% |
|
USD | US90138A1034
|
8.94
11/28/2025
|
8.91
11/27/2025
|
+0.34%
+0.03
|
8.92
3,900
|
8.93
1,900
|
+87.97% |
|
USD | US92857W3088
|
12.47
11/28/2025
|
12.48
11/27/2025
|
-0.08%
-0.01
|
12.46
8,800
|
12.47
4,500
|
+47.00% |
|
USD | US9290332074
|
8.33
11/28/2025
|
7.95
11/27/2025
|
+4.78%
+0.38
|
8.27
100
|
8.36
1,100
|
-64.19% |
|
USD | CA92919F1036
|
4.79
11/28/2025
|
4.62
11/27/2025
|
+3.68%
+0.17
|
4.78
1,700
|
4.79
1,300
|
+97.44% |
|
USD | KYG93A7H1041
|
10.52
11/28/2025
|
10.51
11/27/2025
|
+0.10%
+0.01
|
10.52
8,000
|
10.54
1,700
|
+4.79% |
|
USD | US92915B1061
|
4.09
11/28/2025
|
4.03
11/27/2025
|
+1.49%
+0.06
|
4.08
1,400
|
4.09
600
|
-28.92% |
|
USD | KYG9495L1251
|
0.4026
11/28/2025
|
0.4051
11/27/2025
|
-0.62%
-0.0025
|
0.3964
100
|
0.4067
100
|
-82.00% |
|
USD | US92918V3078
|
20.66
11/28/2025
|
19.42
11/27/2025
|
+6.39%
+1.24
|
19.45
100
|
20.66
100
|
- |
|
USD | VGG9517U2020
|
0.1491
11/28/2025
|
0.161
11/27/2025
|
-7.39%
-0.0119
|
0.1489
100
|
0.154
36,800
|
-87.71% |
|
USD | US9182841000
|
180.19
11/28/2025
|
180.62
11/27/2025
|
-0.24%
-0.43
|
180.28
900
|
180.48
1,100
|
+89.93% |
|
USD | US92919Y1029
|
0.56
11/28/2025
|
0.54
11/27/2025
|
+3.70%
+0.02
|
0.5616
300
|
0.57
100
|
-60.29% |
|
USD | US9183852048
|
26.62
11/28/2025
|
27.00
11/27/2025
|
-1.41%
-0.38
|
26.50
100
|
27.51
100
|
+98.24% |
|
USD | US92921W3007
|
2.69
11/28/2025
|
2.38
11/27/2025
|
+13.03%
+0.31
|
2.68
1,300
|
2.69
16,800
|
-39.59% |
|
USD | US92941V3087
|
0.3854
11/28/2025
|
0.376
11/27/2025
|
+2.50%
+0.0094
|
0.3802
100
|
0.3861
200
|
-88.78% |
|
USD | US9388241096
|
31.66
11/28/2025
|
32.27
11/27/2025
|
-1.89%
-0.61
|
31.67
100
|
31.68
600
|
+0.09% |
|
USD | VGG941841014
|
1.62
11/28/2025
|
1.66
11/27/2025
|
-2.41%
-0.04
|
1.62
700
|
1.68
100
|
-1.19% |
|
USD | JE00BPG99318
|
2.52
11/28/2025
|
2.63
11/27/2025
|
-4.18%
-0.11
|
2.51
100
|
2.58
600
|
-34.58% |
|
USD | US9345502036
|
28.24
11/28/2025
|
28.01
11/27/2025
|
+0.82%
+0.23
|
28.23
100
|
28.24
1,200
|
-9.65% |
|
USD | US9344231041
|
24.00
11/28/2025
|
23.88
11/27/2025
|
+0.50%
+0.12
|
24.01
11,100
|
24.02
4,100
|
+125.92% |
|
USD | US9406101082
|
28.40
11/28/2025
|
28.59
11/27/2025
|
-0.66%
-0.19
|
28.31
900
|
28.40
200
|
-8.80% |
|
USD | US94188P1012
|
15.66
11/28/2025
|
15.76
11/27/2025
|
-0.63%
-0.10
|
15.60
200
|
15.66
500
|
+17.26% |
|
USD | VGG9548D1042
|
3.30
11/28/2025
|
3.09
11/27/2025
|
+6.80%
+0.21
|
3.23
100
|
3.37
200
|
- |
|
USD | SG9999014716
|
7.76
11/28/2025
|
7.67
11/27/2025
|
+1.17%
+0.09
|
7.75
3,900
|
7.76
10,700
|
-38.00% |
|
USD | US9467841055
|
36.91
11/28/2025
|
37.04
11/27/2025
|
-0.35%
-0.13
|
36.85
5,400
|
36.92
1,000
|
+0.93% |
|
USD | US9292361071
|
195.80
11/28/2025
|
197.03
11/27/2025
|
-0.62%
-1.23
|
195.66
1,600
|
196.23
200
|
-18.81% |
|
USD | IL0012118043
|
1.93
11/28/2025
|
1.86
11/27/2025
|
+3.76%
+0.07
|
1.91
1,300
|
1.93
100
|
-78.67% |
|
USD | IE00BLNN3691
|
74.80
11/28/2025
|
72.28
11/27/2025
|
+3.49%
+2.52
|
74.74
100
|
74.80
100
|
+0.91% |
|
USD | US94845U1051
|
13.91
11/28/2025
|
13.60
11/27/2025
|
+2.28%
+0.31
|
13.86
600
|
13.92
2,000
|
+0.15% |
|
USD | KYG9572D1034
|
9.33
11/28/2025
|
9.26
11/27/2025
|
+0.76%
+0.07
|
9.33
600
|
9.34
95,300
|
- |
|
USD | KYG9513A1013
|
0.8111
11/28/2025
|
0.85
11/27/2025
|
-4.58%
-0.0389
|
0.80
200
|
0.95
300
|
- |
|
USD | KYG9513S1104
|
1.58
11/28/2025
|
1.50
11/27/2025
|
+5.33%
+0.08
|
1.55
400
|
1.58
1,000
|
-92.78% |
|
USD | US9485961018
|
9.94
11/28/2025
|
9.86
11/27/2025
|
+0.81%
+0.08
|
9.93
2,900
|
9.94
4,200
|
+3.25% |
|
USD | KYG9545M1151
|
0.2451
11/28/2025
|
0.2407
11/27/2025
|
+1.83%
+0.0044
|
0.2451
700
|
0.25
500
|
-74.93% |
|
USD | US9495031067
|
0.6001
11/28/2025
|
0.6317
11/27/2025
|
-5.00%
-0.0316
|
0.5965
200
|
0.6037
2,100
|
- |
|
USD | US95058W1009
|
8.45
11/28/2025
|
8.53
11/27/2025
|
-0.94%
-0.08
|
8.45
3,000
|
8.46
8,900
|
-47.67% |
|
USD | US95075A1079
|
1.00
11/28/2025
|
0.977
11/27/2025
|
+2.35%
+0.023
|
1.00
1,200
|
1.01
700
|
-33.99% |
|
USD | US9509151083
|
8.24
11/28/2025
|
8.04
11/27/2025
|
+2.49%
+0.20
|
8.23
1,300
|
8.24
2,600
|
-43.30% |
|
USD | US9507551086
|
25.56
11/28/2025
|
25.54
11/27/2025
|
+0.08%
+0.02
|
25.55
100
|
25.56
10,500
|
-28.90% |
|
USD | US9508101014
|
32.27
11/28/2025
|
32.43
11/27/2025
|
-0.49%
-0.16
|
32.27
300
|
32.31
200
|
-0.34% |
|
USD | US95123P1066
|
22.22
11/28/2025
|
22.42
11/27/2025
|
-0.89%
-0.20
|
22.03
200
|
22.23
500
|
+3.56% |
|
USD | US9570901036
|
47.98
11/28/2025
|
48.39
11/27/2025
|
-0.85%
-0.41
|
47.93
1,800
|
48.02
200
|
-7.76% |
|
USD | US9581021055
|
163.33
11/28/2025
|
157.74
11/27/2025
|
+3.54%
+5.59
|
163.21
300
|
163.35
100
|
+255.19% |
|
USD | US9588921018
|
12.24
11/28/2025
|
12.27
11/27/2025
|
-0.24%
-0.03
|
12.20
4,600
|
12.25
200
|
+33.37% |
|
USD | CA9609085076
|
1.78
11/28/2025
|
1.77
11/27/2025
|
+0.56%
+0.01
|
1.78
200
|
1.79
400
|
-50.56% |
|
USD | US96145W1036
|
4.35
11/28/2025
|
4.27
11/27/2025
|
+1.87%
+0.08
|
4.34
1,400
|
4.35
1,500
|
-33.49% |
|
USD | US9618812088
|
2.01
11/28/2025
|
2.06
11/27/2025
|
-2.43%
-0.05
|
2.00
100
|
2.10
200
|
+16.38% |
|
USD | US9621491003
|
29.96
11/28/2025
|
30.31
11/27/2025
|
-1.15%
-0.35
|
29.82
100
|
29.99
200
|
-19.28% |
|
USD | KYG9627R1074
|
0.5651
11/28/2025
|
0.59
11/27/2025
|
-4.22%
-0.0249
|
0.5551
100
|
0.6124
200
|
- |
|
USD | KYG9627S1057
|
0.55
11/28/2025
|
0.5445
11/27/2025
|
+1.01%
+0.0055
|
0.5436
100
|
0.5589
100
|
- |
|
USD | US9630257965
|
1.46
11/28/2025
|
1.41
11/27/2025
|
+3.55%
+0.05
|
1.46
200
|
1.48
600
|
-99.94% |
|
USD | US96327X2009
|
11.72
11/28/2025
|
12.73
11/27/2025
|
-7.93%
-1.01
|
11.08
300
|
12.65
100
|
-3.92% |
|
USD | US00032Q1040
|
2.34
11/28/2025
|
2.30
11/27/2025
|
+1.74%
+0.04
|
2.32
2,400
|
2.34
800
|
-27.10% |
|
USD | US9691361003
|
2.81
11/28/2025
|
2.70
11/27/2025
|
+4.07%
+0.11
|
2.70
1,000
|
2.90
100
|
-19.40% |
|
USD | US96924N1000
|
100.90
11/28/2025
|
100.93
11/27/2025
|
-0.03%
-0.03
|
100.57
900
|
100.95
1,600
|
+164.98% |
|
USD | US9706461053
|
122.71
11/28/2025
|
120.52
11/27/2025
|
+1.82%
+2.19
|
121.65
300
|
122.85
200
|
-41.93% |
|
USD | IE00BDB6Q211
|
321.00
11/28/2025
|
321.23
11/27/2025
|
-0.07%
-0.23
|
320.90
1,920
|
321.04
240
|
+2.55% |
|
USD | KYG9675P1028
|
12.00
11/28/2025
|
11.80
11/27/2025
|
+1.69%
+0.20
|
11.95
27,300
|
12.00
1,700
|
+19.31% |
|
USD | US9713781048
|
19.75
11/28/2025
|
20.18
11/27/2025
|
-2.13%
-0.43
|
19.73
2,900
|
19.75
9,600
|
-39.67% |
|
USD | KYG9687V2040
|
3.06
11/28/2025
|
2.91
11/27/2025
|
+5.15%
+0.15
|
3.00
700
|
3.06
300
|
- |
|
USD | US97269D1037
|
9.61
11/28/2025
|
9.56
11/27/2025
|
+0.52%
+0.05
|
9.61
700
|
9.67
200
|
- |
|
USD | US97382D6004
|
0.0433
11/28/2025
|
0.0499
11/26/2025
|
-13.23%
-0.0066
|
-
-
|
-
-
|
-99.71% |
|
USD | US9739211095
|
0.93
11/28/2025
|
0.8418
11/27/2025
|
+10.48%
+0.0882
|
0.8419
1,300
|
0.93
1,000
|
-85.99% |
|
USD | US9741551033
|
264.73
11/28/2025
|
259.08
11/27/2025
|
+2.18%
+5.65
|
264.72
640
|
265.07
560
|
-8.84% |
|
USD | US9742501029
|
411.01
11/28/2025
|
420.64
11/27/2025
|
-2.29%
-9.63
|
410.57
320
|
411.61
80
|
+7.01% |
|
USD | US97650W1080
|
134.02
11/28/2025
|
134.70
11/27/2025
|
-0.50%
-0.68
|
133.93
1,100
|
134.42
900
|
+8.01% |
|
USD | US97727L4086
|
9.47
11/28/2025
|
9.27
11/27/2025
|
+2.16%
+0.20
|
9.45
100
|
9.58
100
|
+2.37% |
|
USD | IL0011301780
|
95.71
11/28/2025
|
95.77
11/27/2025
|
-0.06%
-0.06
|
95.71
200
|
95.91
200
|
-55.36% |
|
USD | VGG9T22C1003
|
0.003
11/28/2025
|
0.0031
11/26/2025
|
-3.23%
-0.0001
|
-
-
|
-
-
|
-99.83% |
|
USD | US92971A1097
|
0.847
11/28/2025
|
0.842
11/27/2025
|
+0.59%
+0.005
|
0.8623
1,600
|
0.8642
1,100
|
-38.99% |
|
USD | US9807451037
|
300.03
11/28/2025
|
298.15
11/27/2025
|
+0.63%
+1.88
|
300.03
2,100
|
300.57
100
|
+79.16% |
|
USD | KYG9767H1175
|
6.09
11/28/2025
|
5.11
11/27/2025
|
+19.18%
+0.98
|
5.99
100
|
6.10
200
|
-98.94% |
|
USD | US98138H1014
|
215.62
11/28/2025
|
215.34
11/27/2025
|
+0.13%
+0.28
|
215.53
100
|
215.68
1,800
|
-16.54% |
|
USD | US98138J4040
|
0.888
11/28/2025
|
0.8682
11/27/2025
|
+2.28%
+0.0198
|
0.8806
300
|
0.889
1,600
|
-90.05% |
|
USD | US98139Q3083
|
2.63
11/28/2025
|
2.43
11/27/2025
|
+8.23%
+0.20
|
2.61
500
|
2.64
200
|
-73.59% |
|
USD | US9814191048
|
154.66
11/28/2025
|
155.62
11/27/2025
|
-0.62%
-0.96
|
153.39
200
|
154.72
100
|
+38.40% |
|
USD | US98212N1072
|
2.16
11/28/2025
|
2.21
11/27/2025
|
-2.26%
-0.05
|
2.16
100
|
2.17
200
|
+4.25% |
|
USD | US9293281021
|
55.81
11/28/2025
|
56.40
11/27/2025
|
-1.05%
-0.59
|
55.79
4,500
|
55.84
400
|
+6.15% |
|
USD | US9831341071
|
128.68
11/28/2025
|
129.46
11/27/2025
|
-0.60%
-0.78
|
128.63
200
|
128.74
400
|
+50.26% |
|
USD | KYG720071342
|
1.68
11/28/2025
|
1.98
11/27/2025
|
-15.15%
-0.30
|
1.67
3,000
|
1.70
600
|
+112.90% |
|
USD | US98420X2027
|
3.64
11/28/2025
|
3.64
11/27/2025
|
0.00%
0.00
|
3.64
700
|
3.66
1,000
|
-83.46% |
|
USD | CA98400H1029
|
2.27
11/28/2025
|
2.28
11/27/2025
|
-0.44%
-0.01
|
2.27
1,400
|
2.31
100
|
-42.28% |
|
USD | US98400V1017
|
0.6957
11/28/2025
|
0.6762
11/27/2025
|
+2.88%
+0.0195
|
0.6913
100
|
0.7081
200
|
-37.96% |
|
USD | US98400M2008
|
0.941
11/28/2025
|
0.906
11/27/2025
|
+3.86%
+0.035
|
0.93
200
|
0.95
2,400
|
-82.20% |
|
USD | US98389B1008
|
82.11
11/28/2025
|
81.25
11/27/2025
|
+1.06%
+0.86
|
82.12
400
|
82.13
100
|
+20.33% |
|
USD | US74738J5083
|
0.9399
11/28/2025
|
0.9452
11/27/2025
|
-0.56%
-0.0053
|
0.936
300
|
1.00
900
|
-94.52% |
|
USD | US98370X1037
|
1.07
11/28/2025
|
1.05
11/27/2025
|
+1.90%
+0.02
|
1.05
2,500
|
1.07
100
|
-48.28% |
|
USD | US98401F1057
|
17.32
11/28/2025
|
17.38
11/27/2025
|
-0.35%
-0.06
|
17.32
100
|
17.33
200
|
-24.37% |
|
USD | US9840156023
|
2.63
11/28/2025
|
2.58
11/27/2025
|
+1.94%
+0.05
|
2.53
100
|
2.65
100
|
-35.98% |
|
USD | CA98420N1050
|
44.72
11/28/2025
|
44.49
11/27/2025
|
+0.52%
+0.23
|
44.64
1,000
|
44.76
2,100
|
+13.49% |
|
USD | US98422E1038
|
7.18
11/28/2025
|
7.18
11/27/2025
|
0.00%
0.00
|
7.18
13,200
|
7.20
6,100
|
+111.80% |
|
USD | US98421M1062
|
2.78
11/28/2025
|
2.66
11/27/2025
|
+4.51%
+0.12
|
2.78
1,900
|
2.79
1,000
|
-68.45% |
|
USD | US98423X2099
|
0.7373
11/28/2025
|
0.77
11/27/2025
|
-4.25%
-0.0327
|
0.725
600
|
0.7373
100
|
-86.66% |
|
USD | US98422T1007
|
0.7545
11/28/2025
|
0.7501
11/27/2025
|
+0.59%
+0.0044
|
0.7515
300
|
0.7577
100
|
-21.46% |
|
USD | US66979P3001
|
5.53
11/28/2025
|
5.46
11/27/2025
|
+1.28%
+0.07
|
5.49
2,000
|
5.53
400
|
+711.53% |
|
USD | US98419J2069
|
32.13
11/28/2025
|
32.29
11/27/2025
|
-0.50%
-0.16
|
32.08
400
|
32.28
100
|
+22.87% |
|
USD | US98423F1093
|
58.47
11/28/2025
|
57.88
11/27/2025
|
+1.02%
+0.59
|
58.47
1,100
|
58.56
500
|
+35.68% |
|
USD | CA98420Q3061
|
0.6484
11/28/2025
|
0.623
11/27/2025
|
+4.08%
+0.0254
|
0.639
500
|
0.6484
800
|
-44.38% |
|
USD | US98423B3069
|
2.36
11/28/2025
|
2.30
11/27/2025
|
+2.61%
+0.06
|
2.33
100
|
2.38
200
|
-29.01% |
|
USD | KYG982391099
|
19.71
11/28/2025
|
19.09
11/27/2025
|
+3.25%
+0.62
|
19.71
300
|
19.72
3,400
|
+61.10% |
|
USD | US98379L1008
|
46.48
11/28/2025
|
46.84
11/27/2025
|
-0.77%
-0.36
|
46.46
1,700
|
46.48
300
|
+17.28% |
|
USD | US98423K4058
|
1.63
11/28/2025
|
1.61
11/27/2025
|
+1.24%
+0.02
|
1.61
3,200
|
1.62
3,300
|
-85.02% |
|
USD | US98386D3070
|
0.84
11/28/2025
|
0.8008
11/27/2025
|
+4.90%
+0.0392
|
0.8034
100
|
0.84
400
|
-61.13% |
|
USD | US98419E1082
|
7.23
11/28/2025
|
7.01
11/27/2025
|
+3.14%
+0.22
|
7.21
100
|
7.24
100
|
+252.26% |
|
USD | US98420U8027
|
0.7744
11/28/2025
|
0.7597
11/27/2025
|
+1.93%
+0.0147
|
0.7587
100
|
0.79
100
|
-49.35% |
|
USD | KYG983381099
|
1.69
11/28/2025
|
1.62
11/27/2025
|
+4.32%
+0.07
|
1.69
1,600
|
1.73
12,400
|
+28.57% |
|
USD | VGG1514D1015
|
10.52
11/28/2025
|
10.55
11/27/2025
|
-0.28%
-0.03
|
10.52
500
|
10.56
1,500
|
+4.87% |
|
USD | KYG7122D1025
|
1.04
11/28/2025
|
1.03
11/27/2025
|
+0.97%
+0.01
|
1.04
400
|
1.07
100
|
-69.71% |
|
USD | US9871841089
|
32.63
11/28/2025
|
32.64
11/27/2025
|
-0.03%
-0.01
|
32.55
200
|
32.63
1,300
|
-0.24% |
|
USD | US98741L2007
|
2.58
11/28/2025
|
2.65
11/27/2025
|
-2.64%
-0.07
|
2.57
100
|
2.80
100
|
-19.94% |
|
USD | KYG9876W1125
|
1.42
11/28/2025
|
1.38
11/27/2025
|
+2.90%
+0.04
|
1.41
300
|
1.42
2,300
|
-99.57% |
|
USD | KYG9877T1004
|
2.28
11/28/2025
|
2.11
11/27/2025
|
+8.06%
+0.17
|
2.17
100
|
2.29
200
|
-41.71% |
|
USD | US9879101064
|
20.17
11/28/2025
|
20.24
11/27/2025
|
-0.35%
-0.07
|
20.02
200
|
20.50
3,300
|
- |
|
USD | KYG0137L1106
|
1.42
11/28/2025
|
1.36
11/27/2025
|
+4.41%
+0.06
|
1.37
300
|
1.41
200
|
-97.01% |
|
USD | US98873Q2093
|
4.84
11/28/2025
|
4.85
11/27/2025
|
-0.21%
-0.01
|
4.84
100
|
4.92
100
|
-12.30% |
|
USD | US98873N3052
|
1.66
11/28/2025
|
1.53
11/27/2025
|
+8.50%
+0.13
|
1.52
700
|
1.67
4,000
|
-4.97% |
|
USD | US9887401068
|
0.64
11/28/2025
|
0.595
11/27/2025
|
+7.56%
+0.045
|
0.61
100
|
0.6399
100
|
-75.71% |
|
USD | VGG9888Q1037
|
0.2473
11/28/2025
|
0.2603
11/27/2025
|
-4.99%
-0.013
|
0.2455
100
|
0.2544
100
|
-86.23% |
|
USD | US98887Q1040
|
20.41
11/28/2025
|
19.97
11/27/2025
|
+2.20%
+0.44
|
20.42
500
|
20.48
8,400
|
-23.75% |
|
USD | KYG989MC1063
|
0.908
11/28/2025
|
0.91
11/27/2025
|
-0.22%
-0.002
|
0.878
4,000
|
0.9391
100
|
-44.51% |
|
USD | US9892071054
|
252.75
11/28/2025
|
250.50
11/27/2025
|
+0.90%
+2.25
|
252.63
1,440
|
252.80
40
|
-35.14% |
|
USD | US98937L1052
|
38.83
11/28/2025
|
40.53
11/27/2025
|
-4.19%
-1.70
|
38.57
3,800
|
38.58
100
|
+394.87% |
|
USD | CA98936T2083
|
3.42
11/28/2025
|
3.52
11/27/2025
|
-2.84%
-0.10
|
3.43
500
|
3.44
200
|
-54.23% |
|
USD | US98943L1070
|
1.43
11/28/2025
|
1.44
11/27/2025
|
-0.69%
-0.01
|
1.43
300
|
1.44
200
|
-52.48% |
|
USD | CA98942X1024
|
0.755
11/28/2025
|
0.7584
11/27/2025
|
-0.45%
-0.0034
|
0.74
1,300
|
0.77
100
|
-18.52% |
|
USD | KYG9889V1014
|
1.19
11/28/2025
|
1.14
11/27/2025
|
+4.39%
+0.05
|
1.17
200
|
1.21
2,100
|
-51.07% |
|
USD | US98944F1093
|
1.50
11/28/2025
|
1.435
11/27/2025
|
+4.53%
+0.065
|
1.48
100
|
1.50
200
|
-58.16% |
|
USD | KYG2287A1343
|
0.89
11/28/2025
|
0.8225
11/27/2025
|
+8.21%
+0.0675
|
0.882
1,000
|
0.89
3,900
|
-98.61% |
|
USD | US4884452065
|
8.43
11/28/2025
|
8.60
11/27/2025
|
-1.98%
-0.17
|
8.43
8,500
|
8.44
700
|
+3.12% |
|
USD | KYG989MS1016
|
2.09
11/28/2025
|
2.06
11/27/2025
|
+1.46%
+0.03
|
2.08
500
|
2.16
500
|
- |
|
USD | KYG9897X1152
|
0.6435
11/28/2025
|
0.5807
11/27/2025
|
+10.81%
+0.0628
|
0.65
500
|
0.686
500
|
-62.78% |
|
USD | US48123V1026
|
32.82
11/28/2025
|
33.15
11/27/2025
|
-1.00%
-0.33
|
32.83
700
|
32.87
100
|
-39.00% |
|
USD | US98954M2008
|
74.38
11/28/2025
|
74.44
11/27/2025
|
-0.08%
-0.06
|
74.36
200
|
74.39
300
|
+0.53% |
|
USD | US98954M1018
|
72.35
11/28/2025
|
72.52
11/27/2025
|
-0.23%
-0.17
|
72.33
2,500
|
72.37
100
|
+2.36% |
|
USD | US9897011071
|
53.23
11/28/2025
|
53.26
11/27/2025
|
-0.06%
-0.03
|
53.24
100
|
53.27
100
|
-1.82% |
|
USD | KYG98Y9E1025
|
3.25
11/28/2025
|
3.11
11/27/2025
|
+4.50%
+0.14
|
3.20
200
|
3.25
17,400
|
-66.74% |
|
USD | KYG5140V1124
|
0.2526
11/28/2025
|
0.2557
11/27/2025
|
-1.21%
-0.0031
|
0.2502
500
|
0.2565
100
|
-67.14% |
|
USD | VGG9892K2092
|
2.18
11/28/2025
|
2.19
11/27/2025
|
-0.46%
-0.01
|
2.18
200
|
2.35
200
|
-47.87% |
|
USD | US98980L1017
|
84.96
11/28/2025
|
84.43
11/27/2025
|
+0.63%
+0.53
|
84.92
16,700
|
84.96
400
|
+3.46% |
|
USD | US98980F1049
|
9.92
11/28/2025
|
9.67
11/27/2025
|
+2.59%
+0.25
|
9.91
17,500
|
9.92
26,600
|
-7.99% |
|
USD | IL0011741845
|
0.5863
11/28/2025
|
0.5862
11/27/2025
|
+0.02%
+0.0001
|
0.585
100
|
0.596
300
|
-75.27% |
|
USD | US98980G1022
|
251.50
11/28/2025
|
251.97
11/27/2025
|
-0.19%
-0.47
|
251.37
80
|
251.48
200
|
+39.67% |
|
USD | US98980W1071
|
0.4251
11/28/2025
|
0.3891
11/27/2025
|
+9.25%
+0.036
|
0.4201
1,900
|
0.43
24,300
|
-97.56% |
|
USD | US9898171015
|
26.00
11/28/2025
|
25.95
11/27/2025
|
+0.19%
+0.05
|
25.92
1,000
|
26.00
300
|
+35.37% |
|
USD | KYG9TY5A1016
|
3.84
11/28/2025
|
3.80
11/27/2025
|
+1.05%
+0.04
|
3.83
600
|
3.88
700
|
+52.00% |
|
USD | US98880R3075
|
1.50
11/28/2025
|
1.52
11/27/2025
|
-1.32%
-0.02
|
1.49
5,000
|
1.55
200
|
-15.56% |
|
USD | US98985Y1082
|
26.71
11/28/2025
|
27.33
11/27/2025
|
-2.27%
-0.62
|
26.75
100
|
26.76
100
|
+86.68% |
|
USD | US98986M1036
|
1.26
11/28/2025
|
1.59
11/27/2025
|
-20.75%
-0.33
|
1.26
6,900
|
1.28
5,400
|
-80.15% |
|
USD | US98987D3008
|
0.1375
11/28/2025
|
0.1474
11/26/2025
|
-6.72%
-0.0099
|
-
-
|
-
-
|
-86.09% |
|
- | -
|
-
-
|
-
-
|
-
-
|
-
-
|
-
-
|
- |
|
- | -
|
-
-
|
-
-
|
-
-
|
-
-
|
-
-
|
- |
|
- | -
|
-
-
|
-
-
|
-
-
|
-
-
|
-
-
|
- |
|
- | -
|
-
-
|
-
-
|
-
-
|
-
-
|
-
-
|
- |
|
- | -
|
-
-
|
-
-
|
-
-
|
-
-
|
-
-
|
- |
|
- | -
|
-
-
|
-
-
|
-
-
|
-
-
|
-
-
|
- |
|
- | -
|
-
-
|
-
-
|
-
-
|
-
-
|
-
-
|
- |