NASDAQ Comb Comp
STOCK MARKET:
NAI
Open
 
...
Large gap with delayed quotes
Last quote
07/10/2025 - 21:30:49
Day high
07/10/2025 - 15:30:33
Day low
07/10/2025 - 16:06:22
YTD %
20,638.14
+26.80 ( +0.13% )
20,653.85
20,495.14
+6.87%
More information

Components

Name
CCY | ISIN
Last
Date/Time
Close
Date/Time
Day Change %
Day Change
Bid
Bid Size
Ask
Ask Size
YTD % Change
USD | XC0009694271
20,638.39
21:30:46
20,611.34
07/09/2025
+0.13%
+27.05
-
-
-
-
+6.87%
USD | US68243Q1067
5.75
21:29:20
5.70
07/10/2025
+0.88%
+0.05
5.75
200
5.77
200
-30.23%
USD | US88025U1097
12.515
21:30:32
12.10
07/10/2025
+3.43%
+0.415
12.51
200
12.52
600
-15.74%
USD | US68247Q2012
7.52
15:30:00
7.44
07/10/2025
+1.08%
+0.08
7.41
100
8.00
300
+19.42%
USD | US81807M3043
2.17
21:14:46
2.19
07/10/2025
-0.91%
-0.02
2.16
1,600
2.28
900
+38.61%
USD | US68236V3024
0.88
19:46:51
0.8407
07/10/2025
+4.67%
+0.0393
0.8831
800
0.90
58,100
-53.81%
USD | US31983A1034
41.06
21:21:25
40.88
07/10/2025
+0.44%
+0.18
41.04
100
41.29
100
-1.83%
USD | US32055Y2019
31.41
21:30:45
31.18
07/10/2025
+0.74%
+0.23
31.40
300
31.42
400
-3.97%
USD | US33631F1049
11.25
20:26:52
11.25
07/10/2025
0.00%
0.00
11.25
100
11.60
400
+12.73%
USD | US3369011032
65.39
21:29:16
64.98
07/10/2025
+0.63%
+0.41
65.32
100
65.44
100
+11.31%
USD | US3205511047
2.735
21:17:19
2.81
07/10/2025
-2.67%
-0.075
2.73
600
2.75
200
-20.62%
USD | US90137F5098
6.66
21:30:20
6.065
07/10/2025
+9.81%
+0.595
6.54
200
6.88
100
-95.03%
USD | US88429K2024
5.50
07/10/2025
5.51
07/09/2025
-0.18%
-0.01
5.52
100
5.62
100
+72.41%
USD | US88583P1049
0.201
21:23:02
0.1999
07/10/2025
+0.55%
+0.0011
0.1989
400
0.207
1,000
-70.71%
USD | US88422P1093
35.35
21:13:06
35.18
07/10/2025
+0.48%
+0.17
35.35
200
35.73
100
+3.62%
USD | US35104E1001
4.39
21:24:20
4.42
07/10/2025
-0.68%
-0.03
4.38
200
4.39
100
-20.65%
USD | US33830Q2084
3.48
21:24:20
3.68
07/10/2025
-5.43%
-0.20
3.43
200
3.56
100
-75.00%
USD | US83006G4010
2.67
21:21:30
2.46
07/10/2025
+8.54%
+0.21
2.45
100
2.67
100
-61.86%
USD | US2825591033
10.65
21:29:38
10.565
07/10/2025
+0.80%
+0.085
10.64
400
10.65
600
+35.10%
USD | US2829141009
2.065
21:21:41
2.14
07/10/2025
-3.50%
-0.075
2.06
5,600
2.07
4,200
-19.85%
USD | US65443P1021
7.22
21:30:03
7.07
07/10/2025
+2.12%
+0.15
7.21
100
7.24
300
+221.36%
USD | US65442R2085
1.54
07/10/2025
1.68
07/09/2025
-8.33%
-0.14
1.50
1,000
1.63
500
-1.91%
USD | VGG0544A1030
10.27
07/10/2025
10.27
07/09/2025
0.00%
0.00
10.22
200
10.27
1,000
-
USD | US00181T1079
23.91
21:29:35
22.99
07/10/2025
+4.00%
+0.92
23.85
200
23.91
200
-16.09%
USD | CA0022051027
11.02
21:29:55
10.435
07/10/2025
+5.61%
+0.585
10.99
100
11.05
600
+57.63%
USD | US0003602069
81.03
21:30:46
76.79
07/10/2025
+5.52%
+4.24
81.03
200
81.20
300
-34.75%
USD | US0029421007
12.60
21:19:00
12.73
07/10/2025
-1.02%
-0.13
12.41
100
12.79
200
-
USD | US00258Y1047
5.23
21:27:35
5.20
07/10/2025
+0.58%
+0.03
5.23
20,900
5.24
700
-33.59%
USD | CA00288U1066
4.27
21:30:31
4.22
07/10/2025
+1.18%
+0.05
4.27
8,200
4.28
5,400
+44.03%
USD | US00289Y2063
5.82
21:27:32
5.83
07/10/2025
-0.17%
-0.01
5.82
500
5.83
600
+4.67%
USD | US00370M1036
8.30
21:25:15
8.31
07/10/2025
-0.12%
-0.01
8.25
200
8.33
500
+13.52%
USD | CA00373V1004
1.48
21:30:44
0.3601
07/10/2025
+311.00%
+1.1199
1.47
3,200
1.48
2,300
-33.31%
USD | US0008471031
0.1941
21:22:06
0.203
07/10/2025
-4.38%
-0.0089
0.1923
100
0.195
400
-88.66%
USD | US00091E1091
2.76
21:30:15
2.83
07/10/2025
-2.47%
-0.07
2.75
28,700
2.76
7,700
+8.02%
USD | VGG6S34K1136
4.37
20:08:40
4.11
07/10/2025
+6.33%
+0.26
4.46
100
4.57
2,400
-60.23%
USD | US00091F3047
3.32
21:29:41
4.68
07/10/2025
-29.06%
-1.36
3.32
300
3.40
100
+693.22%
USD | KYG1149B1086
0.853
20:51:48
0.854
07/10/2025
-0.12%
-0.001
0.8079
5,300
0.9515
100
+18.61%
USD | CH0329023102
2.07
20:58:47
2.08
07/10/2025
-0.48%
-0.01
2.05
300
2.10
200
-22.96%
USD | US0038813079
3.85
21:30:05
3.81
07/10/2025
+1.05%
+0.04
3.86
700
3.87
100
-12.21%
USD | US00402L1070
51.45
21:30:38
50.19
07/10/2025
+2.51%
+1.26
51.43
300
51.47
100
-12.76%
USD | US00404A1097
24.75
21:30:46
24.42
07/10/2025
+1.35%
+0.33
24.74
300
24.76
500
-38.41%
USD | US0042251084
22.01
21:30:43
21.57
07/10/2025
+2.04%
+0.44
21.99
100
22.03
200
+17.55%
USD | US0043971052
1.435
21:28:56
1.42
07/10/2025
+1.06%
+0.015
1.43
1,200
1.44
800
-28.28%
USD | US0044685008
2.345
21:30:11
2.37
07/10/2025
-1.05%
-0.025
2.34
300
2.35
200
-32.67%
USD | US0044981019
45.345
21:29:12
45.43
07/10/2025
-0.19%
-0.085
45.33
100
45.43
100
-12.48%
USD | US6551874091
7.37
18:30:37
7.43
07/10/2025
-0.81%
-0.06
7.25
100
7.38
200
-99.43%
USD | US00461U1051
1.58
21:24:05
1.54
07/10/2025
+2.60%
+0.04
1.58
3,100
1.59
2,900
-37.90%
USD | US00108J1097
29.20
21:30:46
29.11
07/10/2025
+0.31%
+0.09
29.20
200
29.24
200
+92.78%
USD | US0008681092
44.31
21:21:54
44.06
07/10/2025
+0.57%
+0.25
44.27
100
44.55
200
+10.62%
USD | US0048901096
1.355
21:29:33
1.34
07/10/2025
+1.12%
+0.015
1.35
800
1.36
3,400
-77.74%
USD | US00503R4092
0.5909
20:27:57
0.5983
07/10/2025
-1.24%
-0.0074
0.5751
200
0.5931
300
-55.35%
USD | US0050831009
6.31
21:05:10
6.61
07/10/2025
-4.54%
-0.30
6.21
200
6.38
100
-16.96%
USD | US00509G2093
1.315
21:24:43
1.25
07/10/2025
+5.20%
+0.065
1.31
2,000
1.32
500
-27.33%
USD | US00510M1045
0.49
21:27:21
0.50
07/10/2025
-2.00%
-0.01
0.4782
100
0.5006
100
-38.57%
USD | US0053291078
1.88
20:56:48
1.96
07/10/2025
-4.08%
-0.08
1.86
200
1.88
4,500
+0.51%
USD | US00534B1008
1.75
20:15:02
1.71
07/10/2025
+2.34%
+0.04
1.68
100
1.78
1,500
+62.86%
USD | US00653Q1022
9.51
21:29:20
9.24
07/10/2025
+2.92%
+0.27
9.51
1,300
9.52
700
-2.94%
USD | US00653A1079
0.27
21:29:34
0.2758
07/10/2025
-2.10%
-0.0058
0.2691
500
0.2746
500
-48.80%
USD | US00650F1093
12.15
21:29:47
11.93
07/10/2025
+1.84%
+0.22
12.14
400
12.16
600
+99.00%
USD | US00653L3015
0.6596
21:29:39
0.615
07/10/2025
+7.25%
+0.0446
0.6596
600
0.6698
500
+0.38%
USD | US00654J2069
8.78
15:30:00
8.94
07/10/2025
-1.79%
-0.16
8.37
100
9.41
100
+27.71%
USD | US0067391062
112.55
21:29:54
114.41
07/10/2025
-1.63%
-1.86
111.72
100
112.55
100
-8.73%
USD | US00676P1075
14.96
21:30:38
14.79
07/10/2025
+1.15%
+0.17
14.95
100
14.96
500
+5.79%
USD | US00688A2050
0.3973
21:27:50
0.3188
07/10/2025
+24.62%
+0.0785
0.3929
100
0.40
300
-68.44%
USD | US0070021086
0.724
21:28:00
0.713
07/10/2025
+1.54%
+0.011
0.7232
300
0.7331
1,300
-25.88%
USD | US0070258027
1.22
21:29:25
1.21
07/10/2025
+0.83%
+0.01
1.22
11,400
1.24
300
-97.45%
USD | US00704R1095
1.60
18:31:21
1.44
07/10/2025
+11.11%
+0.16
1.47
500
1.60
1,500
-40.00%
USD | US0008991046
18.53
21:30:44
18.34
07/10/2025
+1.04%
+0.19
18.51
100
18.54
500
+6.94%
USD | US00724F1012
371.75
21:30:36
373.38
07/10/2025
-0.44%
-1.63
371.68
100
371.79
100
-16.03%
USD | IE000DU292E6
11.24
20:33:13
11.57
07/10/2025
-2.85%
-0.33
11.05
100
11.55
700
-25.40%
USD | US00486H1059
9.41
21:28:23
9.44
07/10/2025
-0.32%
-0.03
9.40
800
9.41
2,300
+13.33%
USD | CA0074082060
10.33
20:59:09
10.80
07/10/2025
-4.35%
-0.47
10.36
100
10.63
100
+72.52%
USD | US00752P1049
0.7569
21:30:34
0.68
07/10/2025
+11.31%
+0.0769
0.7221
300
0.76
4,000
-
USD | US0079731008
143.52
21:30:27
141.13
07/10/2025
+1.69%
+2.39
143.40
100
143.63
200
+22.05%
USD | US00109K1051
4.60
21:29:11
4.67
07/10/2025
-1.50%
-0.07
4.59
300
4.60
300
-43.94%
USD | US0079031078
143.29
21:30:44
138.41
07/10/2025
+3.53%
+4.88
143.27
200
143.28
300
+14.59%
USD | US00791N1028
1.635
21:28:53
1.59
07/10/2025
+2.83%
+0.045
1.63
500
1.64
600
-45.55%
USD | US00773U2078
2.71
21:30:06
2.54
07/10/2025
+6.69%
+0.17
2.70
100
2.71
200
-45.61%
USD | US00788A2042
2.08
21:06:51
2.10
07/10/2025
-0.95%
-0.02
2.02
200
2.08
100
-58.00%
USD | US00760J1088
14.80
21:30:25
13.29
07/10/2025
+11.36%
+1.51
14.79
200
14.83
200
-20.08%
USD | US00776X1090
16.70
21:06:05
16.27
07/10/2025
+2.64%
+0.43
16.65
200
16.84
300
+112.68%
USD | US00770K2024
3.42
21:30:18
3.34
07/10/2025
+2.40%
+0.08
3.42
1,800
3.43
1,600
+24.16%
USD | US0080731088
240.45
21:28:21
236.77
07/10/2025
+1.55%
+3.68
240.24
100
240.55
200
+53.86%
USD | US00810F1066
6.11
21:29:18
6.10
07/10/2025
+0.16%
+0.01
6.10
100
6.12
400
-3.17%
USD | KYG0136H1020
1.11
19:17:11
1.08
07/10/2025
+2.78%
+0.03
1.05
15,000
1.14
100
+16.13%
USD | US00809R2022
13.43
18:52:15
12.14
07/10/2025
+10.63%
+1.29
12.18
500
13.45
2,000
-
USD | US00808Y5050
1.22
21:23:49
1.45
07/10/2025
-15.86%
-0.23
1.22
200
1.23
200
-78.92%
USD | US00835Q2021
29.20
21:30:22
30.92
07/10/2025
-5.56%
-1.72
29.17
100
29.22
1,100
+550.95%
USD | US0081832042
1.125
21:23:58
1.18
07/10/2025
-4.66%
-0.055
1.12
900
1.13
300
-7.09%
USD | US00832E1038
18.67
18:55:47
18.69
07/10/2025
-0.11%
-0.02
18.67
100
18.81
200
+6.80%
USD | US00827B1061
68.74
21:30:37
69.07
07/10/2025
-0.48%
-0.33
68.73
300
68.75
200
+13.42%
USD | KYG013411098
11.15
07/10/2025
11.15
07/09/2025
0.00%
0.00
11.15
400
11.22
1,000
+4.69%
USD | KYG011251066
16.08
21:25:53
16.36
07/10/2025
-1.71%
-0.28
16.06
100
16.09
200
+3.02%
USD | US0083892077
1.40
20:26:53
1.43
07/10/2025
-2.10%
-0.03
1.39
100
1.42
200
+24.35%
USD | US00847G8042
5.79
21:29:16
5.18
07/10/2025
+11.78%
+0.61
5.78
700
5.80
1,200
+89.05%
USD | US00847J1051
115.55
21:11:53
114.78
07/10/2025
+0.67%
+0.77
115.36
100
115.57
100
-12.85%
USD | US00847X1046
39.37
21:30:09
39.07
07/10/2025
+0.77%
+0.30
39.34
400
39.43
500
+18.90%
USD | VGG0132V1215
2.90
21:06:26
2.74
07/10/2025
+5.84%
+0.16
2.80
200
2.94
100
-96.37%
USD | US00123Q1040
9.455
21:30:45
9.50
07/10/2025
-0.47%
-0.045
9.45
20,700
9.46
26,300
+3.15%
USD | US00851L1035
3.965
21:30:18
4.04
07/10/2025
-1.86%
-0.075
3.96
200
3.97
600
-2.88%
USD | CAC009482059
0.7701
21:23:54
0.779
07/10/2025
-1.14%
-0.0089
0.7651
800
0.7831
100
-67.13%
USD | US00853E4044
24.90
19:38:26
24.50
07/10/2025
+1.63%
+0.40
25.46
100
26.10
100
-15.49%
USD | KYG8089R1002
10.215
17:40:54
10.21
07/10/2025
+0.05%
+0.005
10.21
900
10.22
900
-
USD | KYG3314G1102
6.12
21:19:53
5.95
07/10/2025
+2.86%
+0.17
6.01
500
6.19
100
+440.91%
USD | US00902F4028
3.11
20:45:51
3.19
07/10/2025
-2.51%
-0.08
3.12
200
3.22
200
+39.91%
USD | US0092071010
22.51
07/10/2025
22.50
07/09/2025
+0.04%
+0.01
20.07
100
24.25
100
+12.83%
USD | US0090661010
137.31
21:30:29
136.85
07/10/2025
+0.34%
+0.46
137.33
100
137.37
100
+4.14%
USD | US00938A1043
4.21
21:15:44
4.26
07/10/2025
-1.17%
-0.05
4.19
100
4.25
400
-39.66%
USD | US6121601016
4.635
21:30:13
4.79
07/10/2025
-3.24%
-0.155
4.61
100
4.66
200
-39.86%
USD | KYG0137L1023
1.04
21:30:34
0.688
07/10/2025
+51.16%
+0.352
1.04
500
1.05
5,000
+51.08%
USD | US0094961002
4.98
21:27:46
4.99
07/10/2025
-0.20%
-0.01
4.97
400
5.00
400
-3.85%
USD | US0089401089
5.59
21:29:41
5.62
07/10/2025
-0.53%
-0.03
5.58
400
5.61
300
-10.22%
USD | US00971T1016
79.52
21:30:03
80.63
07/10/2025
-1.38%
-1.11
79.53
200
79.57
100
-15.70%
USD | CA00971M4039
1.39
21:16:01
1.39
07/10/2025
0.00%
0.00
1.38
100
1.42
7,600
-13.12%
USD | US00972G2075
1.14
17:27:05
1.12
07/10/2025
+1.79%
+0.02
1.13
100
1.17
100
-8.20%
USD | US00972D1054
3.98
21:30:38
3.99
07/10/2025
-0.25%
-0.01
3.98
3,600
3.99
1,900
+110.00%
USD | US00973Y1082
51.73
21:30:21
51.13
07/10/2025
+1.17%
+0.60
51.70
100
51.76
200
+83.79%
USD | US00974H1041
1.29
07/08/2025
1.36
07/03/2025
-5.15%
-0.07
-
-
-
-
-43.67%
USD | US98422P1084
1.56
21:30:42
1.60
07/10/2025
-2.50%
-0.04
1.55
100
1.79
100
+17.65%
USD | US0116421050
56.79
21:30:04
57.39
07/10/2025
-1.05%
-0.60
56.76
300
56.83
200
-5.61%
USD | US78643B5003
12.88
21:16:13
13.78
07/10/2025
-6.53%
-0.90
12.85
800
12.99
100
+29.88%
USD | US98973P3091
4.96
20:26:17
4.96
07/10/2025
0.00%
0.00
4.97
100
5.02
100
+161.05%
USD | KYG0232F1090
11.48
07/10/2025
11.48
07/09/2025
0.00%
0.00
11.24
100
11.64
1,000
+4.84%
USD | KYG015581088
10.47
16:20:19
10.42
07/10/2025
+0.48%
+0.05
10.41
1,000
10.47
100
+4.83%
USD | US01438T1060
4.835
21:30:39
4.52
07/10/2025
+6.97%
+0.315
4.83
300
4.84
300
-9.42%
USD | US01444V1035
4.72
20:23:42
4.62
07/10/2025
+2.16%
+0.10
4.70
600
4.84
100
-34.93%
USD | US0144421072
1.715
21:26:17
1.65
07/10/2025
+3.94%
+0.065
1.71
1,100
1.72
800
-12.70%
USD | US01446U1034
22.64
21:30:19
22.58
07/10/2025
+0.27%
+0.06
22.66
100
22.76
100
+17.36%
USD | CA0156581070
6.965
21:29:57
6.94
07/10/2025
+0.36%
+0.025
6.97
900
6.98
300
-29.04%
USD | US8293225020
2.38
21:02:01
2.37
07/10/2025
+0.42%
+0.01
2.38
200
2.43
100
-86.53%
USD | US0162301040
32.30
21:02:14
32.27
07/10/2025
+0.09%
+0.03
32.30
100
32.45
100
+24.45%
USD | US0162551016
203.255
21:30:03
200.48
07/10/2025
+1.38%
+2.775
203.18
100
203.33
200
-3.85%
USD | US01625V1044
13.43
21:30:20
13.90
07/10/2025
-3.38%
-0.47
13.42
800
13.43
1,300
+23.56%
USD | US01626L2043
8.735
21:26:43
8.66
07/10/2025
+0.87%
+0.075
8.66
200
8.81
100
-78.26%
USD | US01644J1088
30.31
21:29:56
30.60
07/10/2025
-0.95%
-0.29
30.29
200
30.32
200
-16.58%
USD | IE00B56GVS15
30.66
21:30:39
29.98
07/10/2025
+2.27%
+0.68
30.64
300
30.67
600
+4.24%
USD | US0167445008
1.065
21:29:09
1.05
07/10/2025
+1.43%
+0.015
1.06
800
1.07
400
-10.26%
USD | US01675A2087
11.30
20:39:04
11.00
07/10/2025
+2.73%
+0.30
11.41
200
11.79
100
+57.82%
USD | US01748X1028
59.015
21:30:28
52.78
07/10/2025
+11.81%
+6.235
58.92
200
59.11
200
-43.92%
USD | US01749D1054
37.86
21:30:41
36.89
07/10/2025
+2.63%
+0.97
37.84
200
37.86
300
+68.76%
USD | US01861F1021
5.45
21:21:25
5.56
07/10/2025
-1.98%
-0.11
5.40
200
5.47
200
-38.63%
USD | US01877R1086
26.82
21:24:46
26.53
07/10/2025
+1.09%
+0.29
26.65
200
26.92
100
+0.91%
USD | US0188021085
62.705
21:30:27
61.72
07/10/2025
+1.60%
+0.985
62.63
200
62.66
300
+4.36%
USD | US0191701095
1.69
20:28:35
1.72
07/10/2025
-1.74%
-0.03
1.67
200
1.71
300
+123.38%
USD | US0193301092
39.61
21:28:24
39.20
07/10/2025
+1.05%
+0.41
39.54
200
39.73
100
+61.45%
USD | US0197701065
1.265
21:26:04
1.21
07/10/2025
+4.55%
+0.055
1.26
7,200
1.27
4,000
-43.19%
USD | IL0010996549
10.45
21:30:18
10.25
07/10/2025
+1.95%
+0.20
10.43
100
10.47
200
+72.27%
USD | US02043Q1076
322.38
21:30:36
-
-
+1.06%
-
322.30
100
323.10
100
+37.00%
USD | BMG6331P1041
28.17
21:28:44
27.61
07/10/2025
+2.03%
+0.56
28.15
100
28.21
200
-25.44%
USD | CA02074J5017
11.00
21:30:12
10.80
07/10/2025
+1.85%
+0.20
10.86
100
11.00
400
+83.36%
USD | US0209521071
1.25
20:32:33
1.26
07/10/2025
-0.79%
-0.01
1.22
100
1.25
100
-58.00%
USD | IL0011839383
3.15
19:37:00
3.26
07/10/2025
-3.37%
-0.11
3.11
6,600
3.16
100
+5.16%
USD | VGG0232G1155
22.90
19:54:48
21.15
07/10/2025
+8.27%
+1.75
21.90
100
28.40
100
+50.86%
USD | US02080L1026
5.14
21:27:28
5.28
07/10/2025
-2.65%
-0.14
5.13
100
5.15
200
-36.77%
USD | US02079K1079
178.855
21:30:45
177.66
07/10/2025
+0.67%
+1.195
178.85
100
178.86
400
-6.71%
USD | US02079K3059
177.72
21:30:44
176.62
07/10/2025
+0.62%
+1.10
177.70
200
177.71
300
-6.70%
USD | US02081G2012
11.72
21:30:44
11.49
07/10/2025
+2.00%
+0.23
11.70
1,000
11.71
1,100
+25.16%
USD | US02115D2080
1.12
21:11:44
1.09
07/10/2025
+2.75%
+0.03
1.11
200
1.13
8,400
+6.86%
USD | US47089W1045
7.32
21:30:20
7.66
07/10/2025
-4.44%
-0.34
7.31
5,000
7.39
300
+64.73%
USD | US02155X2053
3.96
20:39:54
3.90
07/10/2025
+1.54%
+0.06
3.89
500
3.98
3,100
+17.82%
USD | US02157E1064
4.08
21:02:16
4.11
07/10/2025
-0.73%
-0.03
4.08
500
4.10
300
-6.80%
USD | US02155H2004
4.43
21:30:02
4.74
07/10/2025
-6.54%
-0.31
4.42
5,600
4.43
1,400
-34.26%
USD | LU0445408270
13.70
20:49:02
13.50
07/10/2025
+1.48%
+0.20
13.69
100
14.00
300
+156.69%
USD | US0215131063
1.26
21:26:09
1.26
07/10/2025
0.00%
0.00
1.25
100
1.27
500
-19.23%
USD | US0223071020
3.52
21:30:23
3.50
07/10/2025
+0.57%
+0.02
3.51
400
3.53
100
-55.47%
USD | LU2458332611
8.72
21:25:46
8.74
07/10/2025
-0.23%
-0.02
8.70
200
8.72
500
-33.94%
USD | US00166B1052
0.4966
21:21:34
0.5003
07/10/2025
-0.74%
-0.0037
0.491
500
0.5025
300
-70.04%
USD | US02262M6057
3.045
21:23:36
3.06
07/10/2025
-0.49%
-0.015
3.02
1,200
3.10
100
-70.69%
USD | US02451V3096
1.775
21:28:24
1.80
07/10/2025
-1.39%
-0.025
1.77
1,600
1.78
3,000
-26.83%
USD | US0255371017
106.04
21:30:44
104.74
07/10/2025
+1.24%
+1.30
106.01
100
106.03
200
+13.56%
USD | US0226711010
33.49
21:22:18
33.17
07/10/2025
+0.96%
+0.32
33.49
100
33.54
100
-0.90%
USD | US0231114044
17.21
21:29:28
17.33
07/10/2025
-0.69%
-0.12
17.02
100
17.32
100
+78.66%
USD | US0231351067
221.97
21:30:46
222.54
07/10/2025
-0.26%
-0.57
221.97
300
221.98
400
+1.44%
USD | KYG037AX1015
67.97
21:30:34
68.02
07/10/2025
-0.07%
-0.05
67.87
100
67.96
200
-6.49%
USD | US45113Y2037
8.80
21:21:32
8.82
07/10/2025
-0.23%
-0.02
8.80
600
9.02
100
-5.77%
USD | US00164V1035
5.985
21:29:06
5.99
07/10/2025
-0.08%
-0.005
5.99
1,200
6.00
200
-39.49%
USD | GB0022569080
89.67
21:27:53
91.57
07/10/2025
-2.07%
-1.90
89.66
300
89.72
400
+7.55%
USD | US0234361089
97.63
21:23:44
97.89
07/10/2025
-0.27%
-0.26
97.64
300
97.66
100
+7.82%
USD | US9107101027
10.93
21:22:29
11.00
07/10/2025
-0.64%
-0.07
10.92
200
10.96
300
-18.28%
USD | US02875D1090
9.76
21:28:06
9.94
07/10/2025
-1.81%
-0.18
9.73
100
9.77
300
-34.78%
USD | US02913V1035
31.11
21:30:45
30.88
07/10/2025
+0.74%
+0.23
31.08
400
31.14
300
+43.16%
USD | US0301112076
39.81
21:29:52
39.91
07/10/2025
-0.25%
-0.10
39.76
200
39.88
100
+62.04%
USD | US03062T1051
61.48
21:28:23
60.45
07/10/2025
+1.70%
+1.03
61.26
200
61.71
100
+17.95%
USD | US02376R1023
13.035
21:30:46
11.48
07/10/2025
+13.55%
+1.555
13.03
10,200
13.04
8,800
-34.14%
USD | US02927U2087
1.07
21:23:52
0.8662
07/10/2025
+23.53%
+0.2038
1.07
1,200
1.08
1,300
-14.24%
USD | US0305061097
58.21
21:29:07
56.75
07/10/2025
+2.57%
+1.46
58.00
300
58.29
100
-28.64%
USD | US03071H1005
43.30
21:29:22
43.48
07/10/2025
-0.41%
-0.18
43.19
100
43.32
100
-15.64%
USD | US03074A1025
3.26
21:28:46
3.27
07/10/2025
-0.31%
-0.01
3.16
200
3.38
100
+24.81%
USD | US0310011004
18.26
16:36:36
18.40
07/10/2025
-0.76%
-0.14
18.36
100
18.48
100
+11.99%
USD | US0310942042
3.38
20:57:03
3.31
07/10/2025
+2.11%
+0.07
3.28
100
3.41
100
-30.32%
USD | US0311621009
300.37
21:30:19
296.52
07/10/2025
+1.30%
+3.85
300.28
100
300.48
200
+13.77%
USD | US03152W1099
6.265
21:30:35
6.42
07/10/2025
-2.41%
-0.155
6.26
6,300
6.27
4,700
-31.85%
USD | US0316521006
21.85
21:30:29
22.06
07/10/2025
-0.95%
-0.21
21.85
100
21.86
500
-14.13%
USD | US03168L1052
8.425
21:30:20
8.33
07/10/2025
+1.14%
+0.095
8.42
1,300
8.43
1,000
+5.18%
USD | US03209R1032
22.32
21:29:42
22.44
07/10/2025
-0.53%
-0.12
22.30
100
22.34
400
-39.56%
USD | US03211Q2003
2.325
21:01:57
2.30
07/10/2025
+1.09%
+0.025
2.32
200
2.36
100
-55.25%
USD | US03213A1043
12.82
21:30:10
13.29
07/10/2025
-3.54%
-0.47
12.81
500
12.82
200
+25.97%
USD | US02919L6048
1.365
21:28:39
1.29
07/10/2025
+5.81%
+0.075
1.36
400
1.37
2,000
-97.15%
USD | US0323325045
4.85
20:36:13
4.82
07/10/2025
+0.62%
+0.03
4.84
400
4.90
100
-11.56%
USD | US03237H1014
7.39
21:30:41
7.24
07/10/2025
+2.07%
+0.15
7.39
200
7.40
1,500
+91.53%
USD | US0373261058
1.08
21:19:48
1.07
07/10/2025
+0.93%
+0.01
1.07
700
1.08
200
-22.46%
USD | US0326541051
244.16
21:30:44
242.72
07/10/2025
+0.59%
+1.44
244.16
100
244.20
100
+14.24%
USD | US0327241065
25.86
21:28:42
25.74
07/10/2025
+0.47%
+0.12
25.80
400
25.84
200
+94.41%
USD | US0327973006
11.08
21:28:48
10.76
07/10/2025
+2.97%
+0.32
11.05
300
11.08
200
+0.19%
USD | KYG0367B1059
50.68
21:24:01
51.81
07/10/2025
-2.18%
-1.13
49.39
100
51.30
200
-
USD | US0341641035
38.54
21:24:50
38.17
07/10/2025
+0.97%
+0.37
38.42
100
38.51
300
-5.80%
USD | KYG267451022
10.39
07/10/2025
10.37
07/03/2025
+0.19%
+0.02
10.37
500
10.40
200
+4.00%
USD | US0345691036
1.71
07/10/2025
1.65
07/09/2025
+3.64%
+0.06
1.71
100
1.85
100
+1.79%
USD | KYG0369L1014
0.48
18:00:15
0.498
07/10/2025
-3.61%
-0.018
0.48
2,700
0.498
100
-37.75%
USD | US00183L2016
16.92
21:30:27
16.48
07/10/2025
+2.67%
+0.44
16.91
600
16.93
300
-0.72%
USD | US03475V1017
9.405
21:30:30
9.64
07/10/2025
-2.44%
-0.235
9.39
600
9.42
500
+5.24%
USD | US00182C1036
65.78
21:29:05
65.31
07/10/2025
+0.72%
+0.47
65.73
200
65.89
100
+18.14%
USD | US0352551081
11.67
21:24:11
11.14
07/10/2025
+4.76%
+0.53
11.62
100
11.69
200
-32.32%
USD | US03528H1095
3.11
21:21:40
3.15
07/10/2025
-1.27%
-0.04
3.10
100
3.14
100
+35.78%
USD | US03589W1027
2.83
21:23:52
2.77
07/10/2025
+2.17%
+0.06
2.83
4,800
2.84
3,200
-46.00%
USD | KYG0131Y1008
10.85
18:22:47
10.84
07/10/2025
+0.09%
+0.01
10.84
200
10.88
75,900
+3.34%
USD | US03662Q1058
374.26
21:30:46
366.87
07/10/2025
+2.01%
+7.39
373.92
200
374.57
200
+8.76%
USD | KYG0395R1065
11.41
21:30:22
11.55
07/10/2025
-1.21%
-0.14
11.36
100
11.71
100
-
USD | VGG041JN1305
3.32
20:09:20
3.35
07/10/2025
-0.90%
-0.03
3.17
100
3.40
200
-63.28%
USD | US03675P1021
3.34
21:30:46
3.35
07/10/2025
-0.30%
-0.01
3.31
400
3.37
300
-39.96%
USD | US03676C1009
24.25
21:07:54
24.48
07/10/2025
-0.94%
-0.23
24.21
200
24.26
400
-20.18%
USD | US03743Q1085
20.245
21:30:41
20.45
07/10/2025
-1.00%
-0.205
20.24
1,000
20.25
1,400
-11.43%
USD | US03753U1060
19.48
21:30:35
19.21
07/10/2025
+1.41%
+0.27
19.46
300
19.48
500
-39.80%
USD | US0375981091
44.68
21:25:56
43.56
07/10/2025
+2.57%
+1.12
44.57
100
44.64
100
-39.00%
USD | US03770N1019
38.865
21:30:09
37.02
07/10/2025
+4.98%
+1.845
38.79
100
38.86
200
-18.28%
USD | KYG0411D1236
5.89
20:10:40
5.76
07/10/2025
+2.26%
+0.13
5.50
100
5.99
100
-42.80%
USD | US03783C1009
246.57
21:29:43
246.39
07/10/2025
+0.07%
+0.18
246.16
100
247.09
100
-0.13%
USD | US03782L1017
30.65
21:30:06
31.22
07/10/2025
-1.83%
-0.57
30.65
100
30.68
100
-5.34%
USD | US0378331005
212.64
21:30:46
211.14
07/10/2025
+0.71%
+1.50
212.62
400
212.65
200
-15.69%
USD | US0381692070
9.425
21:30:10
9.51
07/10/2025
-0.89%
-0.085
9.42
2,600
9.43
5,500
+24.48%
USD | US03815U6073
5.30
19:25:28
5.12
07/10/2025
+3.52%
+0.18
5.18
500
5.25
100
-96.65%
USD | US0382221051
198.17
21:30:29
195.39
07/10/2025
+1.42%
+2.78
198.05
100
198.09
200
+20.14%
USD | US03823U1025
28.43
21:30:38
27.92
07/10/2025
+1.83%
+0.51
28.40
100
28.42
100
-24.25%
USD | US03828A1016
0.4004
21:26:25
0.395
07/10/2025
+1.37%
+0.0054
0.4006
900
0.4075
100
-53.87%
USD | US03831W1080
341.78
21:30:07
352.74
07/10/2025
-3.11%
-10.96
341.61
200
341.88
200
+8.93%
USD | US03836J2015
1.79
21:20:34
1.88
07/10/2025
-4.79%
-0.09
1.75
100
1.83
100
-42.68%
USD | US03835L5049
2.99
21:25:07
3.04
07/10/2025
-1.64%
-0.05
2.97
100
3.03
100
-96.47%
USD | KYG6096M1226
0.93
21:12:39
0.911
07/10/2025
+2.09%
+0.019
0.8874
100
0.94
100
-67.46%
USD | US03837C1062
2.07
21:23:33
2.28
07/10/2025
-9.21%
-0.21
2.04
300
2.15
100
+44.30%
USD | US03837J2006
0.5544
21:26:41
0.5847
07/10/2025
-5.18%
-0.0303
0.5508
500
0.5603
200
-76.80%
USD | US03842K3095
0.78
20:21:42
0.7899
07/10/2025
-1.25%
-0.0099
0.772
900
0.7971
500
+26.10%
USD | US03843E1047
4.015
21:29:43
4.01
07/10/2025
+0.12%
+0.005
4.01
1,100
4.02
1,100
+12.64%
USD | KYG0447T1186
5.74
19:58:19
5.61
07/10/2025
+2.32%
+0.13
5.63
100
5.76
400
-23.91%
USD | IL0011796625
1.64
21:23:19
1.63
07/10/2025
+0.61%
+0.01
1.64
3,200
1.65
2,800
-12.37%
USD | CA03879J1003
3.255
21:29:20
3.34
07/10/2025
-2.54%
-0.085
3.25
500
3.26
1,600
+2.14%
USD | US0390143032
4.86
17:49:33
4.65
07/10/2025
+4.52%
+0.21
4.60
200
4.86
200
-21.45%
USD | US03937C1053
85.07
21:27:32
82.94
07/10/2025
+2.57%
+2.13
84.89
100
85.02
400
-11.12%
USD | US03940C1009
68.825
21:29:18
69.00
07/10/2025
-0.25%
-0.175
68.74
100
68.87
100
-10.03%
USD | BMG0450A1053
88.50
21:30:01
87.92
07/10/2025
+0.66%
+0.58
88.49
200
88.56
200
-4.80%
USD | KYG045371096
10.21
15:36:31
10.21
07/09/2025
+0.15%
+0.015
10.18
1,900
10.22
900
-
USD | US03969T1097
14.51
21:29:33
14.79
07/10/2025
-1.89%
-0.28
14.47
200
14.53
300
-12.85%
USD | US03969K1088
15.18
21:30:38
14.22
07/10/2025
+6.75%
+0.96
15.17
300
15.20
100
+2.08%
USD | US0396971071
4.645
21:30:25
4.60
07/10/2025
+0.98%
+0.045
4.64
2,200
4.65
3,800
-9.27%
USD | US04016X1019
564.225
21:30:24
555.19
07/10/2025
+1.63%
+9.035
563.83
100
564.63
100
-9.73%
USD | US0401261047
0.2793
21:29:54
0.2655
07/10/2025
+5.20%
+0.0138
0.2776
500
0.2849
600
-53.01%
USD | US04035M1027
9.545
21:30:37
9.23
07/10/2025
+3.41%
+0.315
9.54
600
9.55
300
-1.81%
USD | US0407121013
8.80
07/10/2025
8.80
07/09/2025
0.00%
0.00
8.40
100
8.85
300
-20.00%
USD | US0412421085
4.615
21:30:37
4.65
07/10/2025
-0.75%
-0.035
4.61
500
4.62
200
-29.44%
USD | US0420682058
147.19
21:30:45
148.02
07/10/2025
-0.56%
-0.83
147.18
100
147.27
100
+19.99%
USD | US0422551095
1.53
21:29:23
1.48
07/10/2025
+3.38%
+0.05
1.48
200
1.60
100
-64.34%
USD | US00770C1018
5.775
21:28:13
5.97
07/10/2025
-3.27%
-0.195
5.76
500
5.79
400
-21.14%
USD | KYG0567U1278
38.28
21:27:28
40.73
07/10/2025
-6.02%
-2.45
38.23
200
38.32
100
+4.87%
USD | US04271T1007
7.835
21:30:38
7.70
07/10/2025
+1.75%
+0.135
7.83
900
7.84
900
+27.48%
USD | US04272H2040
8.85
21:22:39
9.30
07/10/2025
-4.84%
-0.45
8.75
300
8.91
100
-
USD | US04272N1028
21.89
21:29:56
21.34
07/10/2025
+2.58%
+0.55
21.86
300
21.96
100
-19.89%
USD | US0427441029
27.73
20:26:25
27.47
07/10/2025
+0.95%
+0.26
27.71
200
27.78
100
-4.32%
USD | US04280A1007
18.83
21:30:08
18.88
07/10/2025
-0.26%
-0.05
18.81
200
18.84
300
+0.43%
USD | US82835W1080
17.87
21:30:14
17.90
07/10/2025
-0.17%
-0.03
17.86
200
17.90
200
+69.67%
USD | US04301G5080
1.18
06/13/2025
7.08
06/12/2025
-83.33%
-5.90
-
-
-
-
+11.32%
USD | US04302A1043
9.43
21:29:13
9.43
07/10/2025
0.00%
0.00
9.41
100
9.44
400
-7.46%
USD | US0431132085
33.64
20:47:19
33.56
07/10/2025
+0.24%
+0.08
33.79
100
33.89
100
+6.14%
USD | KYG0509J1159
10.11
07/10/2025
10.11
07/09/2025
0.00%
0.00
10.09
1,900
10.15
2,800
-
USD | US04317A1079
1.765
21:30:03
1.74
07/10/2025
+1.44%
+0.025
1.76
400
1.77
200
-82.74%
USD | US0431681032
2.175
21:30:45
2.27
07/10/2025
-4.19%
-0.095
2.13
4,800
2.20
300
+4.61%
USD | US04335A1051
7.935
21:30:15
8.23
07/10/2025
-3.58%
-0.295
7.93
400
7.94
200
-57.07%
USD | US04351P1012
176.04
21:28:39
175.71
07/10/2025
+0.19%
+0.33
175.78
100
176.33
100
+27.63%
USD | US8715651076
12.90
21:25:14
12.84
07/10/2025
+0.47%
+0.06
12.88
100
12.92
200
+14.85%
USD | US0436358040
2.14
21:24:37
2.12
07/10/2025
+0.94%
+0.02
2.10
200
2.15
100
-35.17%
USD | US04390B1052
41.20
20:27:54
41.88
07/10/2025
-1.62%
-0.68
40.62
200
42.14
100
-
USD | BMG0535E1066
1.65
20:19:02
1.61
07/10/2025
+2.48%
+0.04
1.65
100
1.75
1,000
+13.38%
USD | USN070592100
802.73
21:30:14
799.83
07/10/2025
+0.36%
+2.90
801.96
100
802.37
100
+15.40%
USD | US00218A1051
7.57
21:30:04
6.99
07/10/2025
+8.30%
+0.58
7.56
1,000
7.57
500
+54.30%
USD | US7389201077
0.351
21:30:21
0.326
07/10/2025
+7.67%
+0.025
0.3513
100
0.3529
5,000
-
USD | US0453962070
18.15
20:17:15
18.72
07/10/2025
-3.04%
-0.57
18.15
200
18.48
400
+18.63%
USD | US04546C2052
0.7199
21:30:01
0.6875
07/10/2025
+4.71%
+0.0324
0.7199
100
0.72
300
-21.08%
USD | US04541A2042
6.97
21:30:38
6.05
07/10/2025
+15.21%
+0.92
6.94
100
6.98
6,300
+1,152.59%
USD | US00217D1000
44.64
21:30:45
42.50
07/10/2025
+5.04%
+2.14
44.63
200
44.67
100
+101.42%
USD | US0462241011
41.20
21:30:38
40.81
07/10/2025
+0.96%
+0.39
41.17
100
41.25
200
+21.46%
USD | US04626A1034
96.95
21:30:45
99.86
07/10/2025
-2.91%
-2.91
96.95
100
96.99
200
-24.61%
USD | US03763A2078
25.48
21:29:11
24.82
07/10/2025
+2.66%
+0.66
25.42
100
25.51
100
-21.28%
USD | US0463531089
71.89
21:30:44
70.82
07/10/2025
+1.51%
+1.07
71.89
400
71.90
1,100
+8.09%
USD | US04635X1028
6.73
21:23:24
6.77
07/10/2025
-0.59%
-0.04
6.66
200
6.70
300
-24.27%
USD | US0464331083
30.71
21:30:33
31.73
07/10/2025
-3.21%
-1.02
30.71
100
30.74
400
+98.81%
USD | US04638F1084
11.44
20:52:29
11.74
07/10/2025
-2.56%
-0.30
11.06
100
11.71
100
-2.25%
USD | US0464843095
5.64
07/10/2025
5.62
07/09/2025
+0.36%
+0.02
5.53
100
5.82
100
-16.07%
USD | US04649U1025
10.56
21:25:46
10.67
07/10/2025
-1.03%
-0.11
10.53
200
10.58
100
+13.39%
USD | US00211V1061
0.8901
20:24:22
0.8403
07/10/2025
+5.93%
+0.0498
0.8601
100
0.92
200
-1.73%
USD | NL0015000DX5
2.73
21:29:10
2.66
07/10/2025
+2.63%
+0.07
2.72
2,600
2.73
4,200
+100.00%
USD | US0465132068
9.50
21:12:53
9.23
07/10/2025
+2.93%
+0.27
9.47
100
9.65
100
-30.65%
USD | US04683R1068
3.77
21:24:50
3.76
07/10/2025
+0.27%
+0.01
3.77
400
3.78
500
+12.24%
USD | US02156U2006
1.47
21:26:13
1.55
07/10/2025
-5.16%
-0.08
1.47
100
1.50
100
-35.42%
USD | US04746L1044
0.41
20:58:22
0.3919
07/10/2025
+4.62%
+0.0181
0.412
100
0.4233
100
-33.20%
USD | VGG0602B2093
0.4057
21:29:52
0.3589
07/10/2025
+13.04%
+0.0468
0.40
500
0.4134
100
-65.82%
USD | US0477261046
48.90
21:28:55
48.48
07/10/2025
+0.87%
+0.42
48.76
100
48.96
100
+18.82%
USD | US0477263026
46.31
21:30:01
45.83
07/10/2025
+1.05%
+0.48
46.30
300
46.33
200
+19.79%
USD | US0482091008
2.03
21:26:31
2.22
07/10/2025
-8.56%
-0.19
2.03
900
2.20
100
+48.00%
USD | US0485921094
2.24
21:27:37
2.14
07/10/2025
+4.67%
+0.10
2.20
100
2.29
4,400
-56.06%
USD | US04914Y1029
59.49
21:21:45
56.98
07/10/2025
+4.41%
+2.51
59.13
100
59.45
100
+2.15%
USD | US1058613068
4.06
21:27:16
3.99
07/10/2025
+1.75%
+0.07
4.04
200
4.09
100
-36.97%
USD | US0494681010
202.93
21:30:20
220.89
07/10/2025
-8.13%
-17.96
202.81
200
203.02
200
-9.24%
USD | KYG0223V1059
11.85
20:07:35
11.71
07/09/2025
+0.25%
+0.03
11.85
700
11.94
1,000
+4.51%
USD | KYG0283A1085
11.89
07/08/2025
11.88
07/01/2025
+0.08%
+0.01
11.62
1,000
11.89
1,000
+5.69%
USD | US00215F1075
18.52
21:17:00
18.58
07/10/2025
-0.32%
-0.06
18.38
300
18.71
100
+10.53%
USD | US04965B1008
5.20
21:30:10
5.38
07/10/2025
-3.35%
-0.18
5.20
100
5.21
200
-53.62%
USD | US04962H5063
0.8971
21:23:51
0.90
07/10/2025
-0.32%
-0.0029
0.8957
300
0.8965
100
-4.67%
USD | US04965M1062
35.92
21:28:46
36.21
07/10/2025
-0.80%
-0.29
35.90
100
35.94
300
+34.66%
USD | US04963C2098
32.15
21:20:47
31.92
07/10/2025
+0.72%
+0.23
32.05
100
32.12
100
+4.45%
USD | US0021202025
5.285
21:30:04
5.53
07/10/2025
-4.43%
-0.245
5.28
500
5.29
1,800
+52.76%
USD | US0504731078
24.02
07/10/2025
24.05
07/09/2025
-0.12%
-0.03
22.55
300
25.00
1,000
+2.26%
USD | US05072K3059
4.10
19:46:43
4.12
07/10/2025
-0.49%
-0.02
4.07
200
4.19
300
-52.47%
USD | IL0010829658
9.69
21:13:25
9.69
07/10/2025
0.00%
0.00
9.68
100
9.70
200
-0.51%
USD | US0507342014
12.15
21:25:19
12.20
07/10/2025
-0.41%
-0.05
12.10
100
12.20
100
-19.79%
USD | US05153U1079
6.72
21:25:47
6.59
07/10/2025
+1.97%
+0.13
6.70
200
6.74
200
-19.83%
USD | US05156D1028
0.63
19:28:06
0.605
07/10/2025
+4.13%
+0.025
0.6251
600
0.6678
100
-
USD | CA05156V1022
8.935
21:30:29
8.39
07/10/2025
+6.50%
+0.545
8.93
1,600
8.94
1,400
-6.57%
USD | CA05156X8504
4.70
21:27:22
4.57
07/10/2025
+2.84%
+0.13
4.69
1,000
4.70
3,700
+7.53%
USD | US0517741072
5.415
21:29:53
5.36
07/10/2025
+1.03%
+0.055
5.41
17,400
5.42
9,700
-14.92%
USD | US0518572096
11.11
18:36:36
11.195
07/10/2025
-0.76%
-0.085
10.86
100
11.14
100
+57.01%
USD | KYG070411098
0.559
21:28:12
0.60
07/10/2025
-6.83%
-0.041
0.5574
1,500
0.6628
200
-49.15%
USD | US46264C3051
4.35
21:10:13
4.63
07/10/2025
-6.05%
-0.28
4.28
100
4.44
100
-23.09%
USD | US0527691069
288.05
21:30:45
307.27
07/10/2025
-6.26%
-19.22
288.05
500
288.20
200
+3.96%
USD | US05280R1005
2.475
21:29:05
2.47
07/10/2025
+0.20%
+0.005
2.47
1,300
2.48
2,700
+5.11%
USD | US0530151036
306.87
21:30:13
308.41
07/10/2025
-0.50%
-1.54
306.70
100
306.98
100
+5.36%
USD | US05330T2050
1.52
20:59:29
1.51
07/10/2025
+0.66%
+0.01
1.51
100
1.56
800
-59.84%
USD | KYG063821089
0.2035
21:28:04
0.228
07/10/2025
-10.75%
-0.0245
0.2003
900
0.2053
100
-71.75%
USD | IE00BDGMC594
9.74
21:30:35
9.55
07/10/2025
+1.99%
+0.19
9.74
200
9.76
100
-9.13%
USD | US05344R3021
2.60
21:00:41
2.68
07/10/2025
-2.99%
-0.08
2.59
200
2.68
100
-17.54%
USD | US05338F3064
4.87
20:42:34
4.95
07/10/2025
-1.62%
-0.08
4.81
100
4.96
100
-33.38%
USD | US05356F1057
4.245
21:24:50
4.27
07/10/2025
-0.59%
-0.025
4.24
900
4.25
300
-6.56%
USD | US0536041041
18.24
21:28:05
18.83
07/10/2025
-3.13%
-0.59
18.24
300
18.25
800
+14.05%
USD | US05366Y2019
24.56
21:24:36
24.73
07/10/2025
-0.69%
-0.17
24.46
200
24.57
400
+36.55%
USD | US05370A1088
31.52
21:30:23
31.27
07/10/2025
+0.80%
+0.25
31.51
300
31.54
200
+7.53%
USD | US05368X1028
9.845
21:29:37
9.845
07/10/2025
0.00%
0.00
9.84
63,500
9.85
107,300
-4.79%
USD | US0537741052
190.22
21:30:43
177.80
07/10/2025
+6.99%
+12.42
190.04
300
190.22
200
+120.57%
USD | US05380C1027
5.95
21:25:41
5.63
07/10/2025
+5.68%
+0.32
5.93
200
5.96
100
-56.02%
USD | US0538071038
56.61
21:29:20
56.12
07/10/2025
+0.87%
+0.49
56.59
200
56.62
100
+7.26%
USD | US05453N1000
2.15
21:05:02
2.05
07/10/2025
+4.88%
+0.10
2.13
100
2.22
100
+5.13%
USD | US0545402085
75.93
21:30:32
74.37
07/10/2025
+2.10%
+1.56
75.89
100
76.07
300
+6.44%
USD | US05463X1063
12.02
21:29:20
11.76
07/10/2025
+2.21%
+0.26
11.98
100
12.01
300
-28.64%
USD | US05464C1018
741.90
21:30:35
805.86
07/10/2025
-7.94%
-63.96
740.82
100
742.95
400
+35.59%
USD | US05464T1043
110.69
21:27:20
112.35
07/10/2025
-1.48%
-1.66
110.54
100
110.90
100
+32.79%
USD | US00246W1036
2.18
21:20:25
2.54
07/10/2025
-14.17%
-0.36
2.18
200
2.19
1,200
+17.05%
USD | US0547483067
6.93
15:32:36
6.98
07/10/2025
-0.72%
-0.05
6.82
100
6.98
100
-36.16%
USD | US0547548588
2.29
21:24:59
2.36
07/10/2025
-2.97%
-0.07
2.28
100
2.30
300
+41.32%
USD | US1143401024
34.15
21:30:24
33.37
07/10/2025
+2.34%
+0.78
34.11
100
34.19
500
-33.26%
USD | US05580M1080
4.575
21:30:42
4.28
07/10/2025
+6.89%
+0.295
4.57
600
4.58
200
-6.75%
USD | US05637B1052
5.33
21:28:19
5.53
07/10/2025
-3.62%
-0.20
5.32
2,300
5.34
500
-8.14%
USD | US0567521085
88.30
21:30:05
88.66
07/10/2025
-0.41%
-0.36
88.27
300
88.30
100
+5.16%
USD | KYG0705H1039
3.53
20:34:34
3.61
07/10/2025
-2.22%
-0.08
3.50
500
3.56
100
-52.50%
USD | KYG070641017
0.7244
20:55:40
0.7291
07/10/2025
-0.64%
-0.0047
0.7241
1,500
0.736
2,200
-
USD | US05722G1004
39.535
21:30:44
39.33
07/10/2025
+0.52%
+0.205
39.53
1,000
39.54
2,400
-4.12%
USD | US0576652004
162.72
21:16:26
162.53
07/10/2025
+0.12%
+0.19
162.47
100
162.93
200
-0.29%
USD | CA0585861085
1.935
21:30:23
1.95
07/10/2025
-0.77%
-0.015
1.93
17,100
1.94
21,400
+17.47%
USD | US05945F1030
131.45
21:26:45
130.05
07/10/2025
+1.08%
+1.40
131.43
100
132.17
100
+10.98%
USD | US05969A1051
63.01
21:28:29
61.57
07/10/2025
+2.34%
+1.44
63.00
100
63.11
300
+16.99%
USD | US05988J1034
16.00
21:27:55
16.01
07/10/2025
-0.06%
-0.01
16.00
100
16.03
200
-5.93%
USD | US06211J1007
123.09
21:16:45
123.01
07/10/2025
+0.07%
+0.08
122.74
100
123.50
100
+24.14%
USD | US0634251021
25.855
21:18:35
25.75
07/10/2025
+0.41%
+0.105
25.77
200
25.91
100
+8.33%
USD | US06417N1037
51.86
21:30:13
51.69
07/10/2025
+0.33%
+0.17
51.85
100
51.88
200
+16.08%
USD | US06652N1072
45.02
21:26:54
44.43
07/10/2025
+1.33%
+0.59
44.78
100
45.35
100
-4.78%
USD | US06643P1049
11.86
20:51:34
11.70
07/10/2025
+1.37%
+0.16
11.87
100
11.92
200
-7.84%
USD | US06654A1034
37.91
21:17:49
37.745
07/10/2025
+0.44%
+0.165
37.65
100
37.94
100
+21.17%
USD | KYG1991X1097
0.725
21:29:37
0.745
07/10/2025
-2.68%
-0.02
0.725
2,900
0.7396
600
-26.24%
USD | US06652V2088
68.82
21:16:23
68.93
07/10/2025
-0.16%
-0.11
68.80
300
68.93
100
+3.23%
USD | US06682J3086
0.5801
07/08/2025
6.141
07/03/2025
-90.55%
-5.5609
-
-
-
-
-62.08%
USD | KYG089081247
2.65
20:42:56
2.60
07/10/2025
+1.92%
+0.05
2.58
100
2.65
100
+1.56%
USD | US06684L1035
2.63
20:56:19
2.62
07/10/2025
+0.38%
+0.01
2.62
900
2.63
300
-3.68%
USD | US0675322004
3.18
20:47:14
3.335
07/10/2025
-4.65%
-0.155
3.09
100
3.65
100
+20.83%
USD | US91864C1071
1.06
20:53:32
1.07
07/10/2025
-0.93%
-0.01
1.06
100
1.08
100
-10.83%
USD | US0684631080
43.20
21:30:19
42.79
07/10/2025
+0.96%
+0.41
43.20
100
43.24
100
-1.50%
USD | VGG0864B1031
2.955
21:30:08
3.62
07/10/2025
-18.37%
-0.665
2.91
300
2.96
400
-
USD | US0702031040
19.75
21:28:17
16.99
07/10/2025
+16.24%
+2.76
19.04
200
19.60
100
+22.85%
USD | KY07323B1007
11.15
07/09/2025
11.315
07/03/2025
-1.46%
-0.165
11.15
200
11.28
1,500
+4.40%
USD | US07272M1071
28.65
21:12:33
29.05
07/10/2025
-1.38%
-0.40
28.63
100
28.75
100
+8.23%
USD | US07279B1044
14.83
20:29:47
15.33
07/10/2025
-3.26%
-0.50
14.58
200
15.25
100
+16.84%
USD | US0552981039
9.07
21:15:41
9.14
07/10/2025
-0.77%
-0.07
9.09
400
9.12
500
-22.80%
USD | US07373B1098
1.69
21:20:27
1.72
07/10/2025
-1.74%
-0.03
1.69
300
1.70
200
-45.74%
USD | US07373V1052
21.81
21:29:32
21.46
07/10/2025
+1.63%
+0.35
21.77
400
21.83
300
-13.47%
USD | IL0011832438
3.10
21:05:19
3.08
07/10/2025
+0.65%
+0.02
3.10
700
3.12
100
-37.40%
USD | US0740142007
4.09
16:42:17
4.49
07/10/2025
-8.91%
-0.40
4.05
100
4.33
100
-51.62%
USD | US88331L1089
2.07
21:29:48
2.09
07/10/2025
-0.96%
-0.02
2.07
1,800
2.08
2,100
+31.45%
USD | US2778025005
1.23
21:21:57
1.26
07/10/2025
-2.38%
-0.03
1.21
200
1.23
100
-
USD | US0773472016
93.95
20:25:54
93.75
07/10/2025
+0.21%
+0.20
92.99
100
93.82
100
+4.07%
USD | US0773473006
102.63
21:29:20
102.24
07/10/2025
+0.38%
+0.39
102.50
200
102.83
200
+23.97%
USD | US07782B1044
62.67
21:16:19
64.16
07/10/2025
-2.32%
-1.49
61.15
100
64.18
200
+1.68%
USD | KYG096751022
3.36
21:20:32
3.41
07/10/2025
-1.47%
-0.05
3.30
100
3.37
100
-
USD | US08178Q3092
0.3001
21:30:21
0.325
07/10/2025
-7.66%
-0.0249
0.2996
400
0.3075
100
-56.35%
USD | US08205P2092
14.03
21:26:29
13.84
07/10/2025
+1.37%
+0.19
13.93
100
14.38
100
+9.58%
USD | US08265T2087
56.77
21:29:57
56.02
07/10/2025
+1.34%
+0.75
56.77
500
56.80
200
+19.96%
USD | US07725L1026
253.42
21:11:37
255.69
07/10/2025
-0.89%
-2.27
252.72
100
253.43
500
+38.43%
USD | US08579X1019
3.215
21:29:22
3.25
07/10/2025
-1.08%
-0.035
3.21
1,000
3.22
1,600
-21.31%
USD | US08659B1026
13.52
21:29:11
13.28
07/10/2025
+1.81%
+0.24
13.51
200
13.62
400
-
USD | US08774B5084
14.13
19:43:27
13.70
07/10/2025
+3.14%
+0.43
14.09
200
14.49
400
+53.59%
USD | US08862L1035
0.1867
21:30:35
0.21
07/10/2025
-11.10%
-0.0233
0.1867
800
0.1873
500
-41.42%
USD | US08862E1091
3.615
21:30:03
3.51
07/10/2025
+2.99%
+0.105
3.61
2,400
3.62
5,700
-6.65%
USD | KYG108301006
2.25
20:21:55
2.31
07/10/2025
-2.60%
-0.06
2.25
1,400
2.31
200
+41.72%
USD | US0889291045
10.465
21:30:29
10.43
07/10/2025
+0.34%
+0.035
10.46
2,400
10.47
4,800
+15.12%
USD | KYG7307E1237
9.46
21:04:23
9.85
07/10/2025
-3.96%
-0.39
9.35
2,200
9.76
300
+15.88%
USD | US0554771032
9.69
21:28:31
9.67
07/10/2025
+0.21%
+0.02
9.67
100
9.70
200
-44.49%
USD | US0887861088
7.99
21:30:21
8.00
07/10/2025
-0.12%
-0.01
7.96
100
7.99
100
-42.86%
USD | US08915P1012
1.415
20:12:58
1.42
07/10/2025
-0.35%
-0.005
1.41
26,100
1.42
3,800
-20.67%
USD | KYG1263B1086
1.36
19:27:14
1.37
07/10/2025
-0.73%
-0.01
1.34
100
1.42
500
-56.02%
USD | US08975P1084
5.125
21:28:42
5.20
07/10/2025
-1.44%
-0.075
5.12
1,400
5.13
800
-15.03%
USD | US0900401060
21.785
21:30:28
21.77
07/10/2025
+0.07%
+0.015
21.78
2,300
21.79
1,000
+20.21%
USD | US09032H1059
1.96
20:45:35
2.02
07/10/2025
-2.97%
-0.06
1.96
14,500
2.03
1,900
-31.29%
USD | US0903371062
3.32
21:29:55
3.30
07/10/2025
+0.61%
+0.02
3.31
100
3.40
100
-59.26%
USD | US09060C5076
0.8002
21:25:38
0.815
07/10/2025
-1.82%
-0.0148
0.80
1,300
0.8001
300
-52.34%
USD | US09073M1045
54.79
21:30:04
52.59
07/10/2025
+4.18%
+2.20
54.76
200
54.79
100
-26.99%
USD | US09076W1099
0.3088
21:30:36
0.34
07/10/2025
-9.18%
-0.0312
0.30
700
0.31
100
-63.62%
USD | US09077V1008
4.66
20:52:37
4.63
07/10/2025
+0.65%
+0.03
4.65
300
4.68
100
-20.03%
USD | US09077B1044
0.3831
21:30:39
0.3878
07/10/2025
-1.21%
-0.0047
0.383
100
0.3831
500
-34.40%
USD | US09060U6064
2.38
21:29:30
2.36
07/10/2025
+0.85%
+0.02
2.38
1,500
2.41
100
+8.26%
USD | KYG1117K1141
4.42
21:22:31
4.51
07/10/2025
-2.00%
-0.09
4.41
100
4.43
100
-25.82%
USD | US09058V1035
8.93
21:30:26
9.06
07/10/2025
-1.43%
-0.13
8.92
1,100
8.93
3,100
+20.48%
USD | US09075X1081
0.3074
21:12:39
0.3161
07/10/2025
-2.75%
-0.0087
0.3052
100
0.3136
900
-79.34%
USD | US59564R8079
0.872
21:20:53
0.8772
07/10/2025
-0.59%
-0.0052
0.8801
200
0.8901
100
-78.34%
USD | US09077D2099
0.8357
21:12:55
0.8399
07/10/2025
-0.50%
-0.0042
0.83
10,000
0.8813
100
-22.94%
USD | US09062X1037
135.07
21:30:18
133.02
07/10/2025
+1.54%
+2.05
134.94
200
135.10
100
-13.01%
USD | CA09076J2074
7.22
19:59:13
7.20
07/10/2025
+0.28%
+0.02
7.17
600
7.22
100
+16.69%
USD | US09062W2044
22.85
21:29:53
22.33
07/10/2025
+2.33%
+0.52
22.82
300
22.88
300
-13.98%
USD | US09071M3043
4.89
20:46:06
4.92
07/10/2025
-0.61%
-0.03
4.85
200
4.95
100
-42.12%
USD | US09061G1013
58.80
21:30:37
59.67
07/10/2025
-1.46%
-0.87
58.79
300
58.81
200
-9.22%
USD | US09077A1060
1.975
21:28:35
1.95
07/10/2025
+1.28%
+0.025
1.97
2,400
1.98
400
-49.74%
USD | US09061H4065
3.41
21:26:26
3.34
07/10/2025
+2.10%
+0.07
3.40
200
3.44
100
+39.12%
USD | US09075F4046
3.39
21:30:00
3.35
07/10/2025
+1.19%
+0.04
3.38
100
3.40
100
-80.64%
USD | US09075V1026
113.18
21:30:08
111.78
07/10/2025
+1.25%
+1.40
113.13
100
113.33
300
-1.90%
USD | US0906283066
6.00
21:28:58
5.82
07/10/2025
+3.09%
+0.18
5.90
300
6.12
100
+108.38%
USD | US0906556065
1.64
21:30:34
1.62
07/10/2025
+1.23%
+0.02
1.62
100
1.65
400
+13.29%
USD | US09073N3008
5.64
21:30:02
6.31
07/10/2025
-10.62%
-0.67
5.61
300
5.67
200
+323.49%
USD | US0906831039
4.22
21:24:43
4.12
07/10/2025
+2.43%
+0.10
4.20
200
4.22
200
-33.33%
USD | US09075A1088
7.33
21:13:44
7.32
07/10/2025
+0.14%
+0.01
7.31
400
7.34
1,400
-30.29%
USD | US09074F5044
7.49
21:30:39
8.05
07/10/2025
-6.96%
-0.56
7.45
100
7.51
100
-59.75%
USD | US09075P2048
2.05
21:28:25
1.995
07/10/2025
+2.76%
+0.055
2.05
200
2.08
600
-66.65%
USD | KYG1144A1058
3.425
21:29:52
3.59
07/10/2025
-4.60%
-0.165
3.42
10,700
3.43
27,600
+22.53%
USD | KYG216211188
0.3082
21:30:26
0.1949
07/10/2025
+58.13%
+0.1133
0.3052
200
0.3082
500
-80.11%
USD | US09174P1057
5.67
21:29:30
5.68
07/10/2025
-0.18%
-0.01
5.66
400
5.67
2,700
+250.62%
USD | CA09173B1076
1.075
21:29:45
1.03
07/10/2025
+4.37%
+0.045
1.07
16,800
1.08
22,900
-30.87%
USD | US09180C1062
43.03
21:29:44
43.315
07/10/2025
-0.66%
-0.285
42.94
100
43.09
100
+23.28%
USD | US4702991088
14.10
18:04:58
13.80
07/10/2025
+2.17%
+0.30
13.72
100
14.10
100
-9.86%
USD | KYG1148A1013
10.645
07/09/2025
10.64
07/03/2025
+0.05%
+0.005
10.64
1,000
10.99
1,000
+2.55%
USD | US09203E1055
2.735
21:27:54
2.64
07/10/2025
+3.60%
+0.095
2.73
1,500
2.74
800
+23.36%
USD | US09227Q1004
65.82
21:30:27
66.16
07/10/2025
-0.51%
-0.34
65.54
100
65.89
100
-10.50%
USD | US09229E3036
8.25
21:29:57
7.32
07/10/2025
+12.70%
+0.93
8.18
100
8.45
100
+232.73%
USD | US09239B1098
56.51
21:25:58
56.63
07/10/2025
-0.21%
-0.12
56.45
300
56.51
100
-6.80%
USD | US0926671043
4.245
21:30:37
4.14
07/10/2025
+2.54%
+0.105
4.24
500
4.25
400
-2.59%
USD | US0929151076
2.92
21:19:45
2.93
07/10/2025
-0.34%
-0.01
2.90
300
2.92
200
-
USD | KYG1169T1040
10.29
07/10/2025
10.29
07/09/2025
0.00%
0.00
10.28
64,500
10.31
1,900
+4.36%
USD | US09354A1007
1.02
21:28:24
1.02
07/10/2025
0.00%
0.00
1.02
4,400
1.03
2,500
-26.62%
USD | US0942351083
10.005
21:30:25
9.76
07/10/2025
+2.51%
+0.245
10.00
600
10.01
200
-20.07%
USD | KYG1180K1168
0.1466
20:33:42
0.1471
07/10/2025
-0.34%
-0.0005
0.1433
100
0.1498
200
-74.64%
USD | US0953061068
45.68
21:28:30
45.09
07/10/2025
+1.31%
+0.59
45.68
300
45.72
200
+16.72%
USD | US09549B1044
9.59
21:28:05
9.60
07/10/2025
-0.10%
-0.01
9.58
200
9.62
200
-2.14%
USD | KYG1329V1142
1.90
21:23:34
1.83
07/10/2025
+3.83%
+0.07
1.88
600
1.89
200
-86.69%
USD | US0956335097
1.64
18:47:02
1.67
07/10/2025
-1.80%
-0.03
1.61
200
1.69
100
-65.71%
USD | US09627Y1091
129.31
21:29:35
128.55
07/10/2025
+0.59%
+0.76
129.30
4,600
129.31
1,600
+47.39%
USD | US0972351052
8.24
20:45:45
8.01
07/10/2025
+2.87%
+0.23
8.01
100
8.25
300
+8.68%
USD | US05561Q2012
104.72
21:20:20
103.91
07/10/2025
+0.78%
+0.81
104.66
300
104.80
200
-2.39%
USD | KYG2003N1051
10.45
21:25:29
10.46
07/10/2025
-0.10%
-0.01
10.45
24,800
10.46
1,300
+6.09%
USD | US0977022039
6.32
18:40:02
6.22
07/10/2025
+1.61%
+0.10
6.27
100
6.46
100
-41.88%
USD | US09769B2060
2.50
21:30:01
2.73
07/10/2025
-8.42%
-0.23
2.44
100
2.56
100
-71.86%
USD | KYG144922047
1.52
21:29:53
1.52
07/10/2025
0.00%
0.00
1.51
100
1.56
100
-96.51%
USD | US0980706008
3.03
21:24:23
3.12
07/10/2025
-2.88%
-0.09
3.01
400
3.18
100
-44.70%
USD | US09857L1089
5,709.00
21:20:30
5,668.04
07/10/2025
+0.72%
+40.96
5,701.10
100
5,720.00
100
+14.08%
USD | CA09973D1050
3.465
20:36:41
3.54
07/10/2025
-2.12%
-0.075
3.41
400
3.57
100
-40.00%
USD | IL0010828171
4.93
21:26:27
5.04
07/10/2025
-2.18%
-0.11
4.93
100
5.08
100
+52.73%
USD | US10170A1007
1.15
21:23:52
1.16
07/10/2025
-0.86%
-0.01
1.15
300
1.16
100
-60.00%
USD | US1030021018
31.115
21:14:59
30.37
07/10/2025
+2.45%
+0.745
31.13
200
31.25
100
+21.72%
USD | KYG127291105
9.43
07/10/2025
10.42
07/09/2025
-9.50%
-0.99
8.33
100
10.16
200
-13.64%
USD | US1031973076
2.11
16:01:16
2.15
07/10/2025
-1.86%
-0.04
2.12
100
2.18
1,300
+12.68%
USD | US1048132096
0.69
19:13:04
0.69
07/10/2025
0.00%
0.00
0.6359
100
0.7261
100
-
USD | CA1048333068
4.61
21:30:00
4.50
07/10/2025
+2.44%
+0.11
4.61
100
4.62
100
+21.62%
USD | US10501E3009
1.20
21:16:23
1.24
07/10/2025
-3.23%
-0.04
1.20
700
1.21
1,100
-45.37%
USD | US10501L1061
12.58
21:30:11
13.00
07/10/2025
-3.23%
-0.42
12.50
300
12.80
100
+37.86%
USD | US1052301066
2.75
21:24:42
2.85
07/10/2025
-3.51%
-0.10
2.73
300
2.77
300
+65.70%
USD | US1049321086
0.3619
20:42:44
0.3599
07/10/2025
+0.56%
+0.002
0.353
100
0.3678
100
-63.05%
USD | US10576N1028
27.92
21:29:57
28.50
07/10/2025
-2.04%
-0.58
27.90
200
27.94
100
-31.95%
USD | IL0012008152
2.13
19:31:31
2.12
07/10/2025
+0.47%
+0.01
2.05
200
2.20
200
-67.38%
USD | IE0004OVVKF1
6.35
19:29:01
6.91
07/10/2025
-8.10%
-0.56
6.05
500
6.14
100
-16.04%
USD | US10950A1060
21.03
21:30:44
21.39
07/10/2025
-1.68%
-0.36
21.02
600
21.03
400
+25.60%
USD | CA1079302081
2.00
21:30:04
2.11
07/10/2025
-5.21%
-0.11
1.99
1,200
2.00
500
-75.10%
USD | US10806X1028
46.35
21:30:30
45.98
07/10/2025
+0.80%
+0.37
46.34
400
46.38
100
+67.57%
USD | US10807Q7007
1.46
20:52:46
1.46
07/10/2025
0.00%
0.00
1.45
200
1.47
600
-7.59%
USD | US96812F1021
1.855
21:27:58
1.90
07/10/2025
-2.37%
-0.045
1.85
100
1.86
100
-10.80%
USD | US1087631032
7.88
17:20:33
7.70
07/10/2025
+2.34%
+0.18
7.62
300
7.80
100
-26.74%
USD | US1086211034
16.72
21:18:05
16.68
07/10/2025
+0.24%
+0.04
16.69
100
16.75
100
+23.46%
USD | CA10919W4056
25.78
20:56:21
26.58
07/10/2025
-3.01%
-0.80
25.52
200
26.02
200
-26.21%
USD | US10922N1037
52.40
21:28:27
52.01
07/10/2025
+0.75%
+0.39
52.34
100
52.43
100
+8.26%
USD | US1095041000
1.52
21:29:59
1.51
07/10/2025
+0.66%
+0.01
1.51
100
1.55
100
-28.10%
USD | US11135F1012
275.49
21:30:45
277.90
07/10/2025
-0.87%
-2.41
275.48
300
275.54
200
+19.87%
USD | US1114447097
7.57
07/10/2025
7.59
07/09/2025
-0.26%
-0.02
7.50
200
8.06
900
+10.51%
USD | US11161T2078
1.85
20:43:35
1.88
07/10/2025
-1.60%
-0.03
1.85
600
1.88
6,400
0.00%
USD | KYG1611B1077
2.10
20:25:01
2.03
07/09/2025
+3.45%
+0.07
-
-
-
-
+28.48%
USD | US11373M1071
11.235
21:30:28
11.18
07/10/2025
+0.49%
+0.055
11.23
1,400
11.24
700
-5.25%
USD | CA05577W2004
51.15
21:30:13
50.435
07/10/2025
+1.42%
+0.715
51.11
100
51.19
100
-0.86%
USD | US1167941087
43.70
21:30:41
42.12
07/10/2025
+3.75%
+1.58
43.70
200
43.72
200
-28.15%
USD | US12326C1053
26.40
21:10:49
26.35
07/10/2025
+0.19%
+0.05
26.46
100
26.48
100
+2.53%
USD | US0557MQ2066
1.28
15:31:22
1.27
07/10/2025
+0.79%
+0.01
1.23
100
1.35
200
-11.81%
USD | KYG6055H1552
3.75
21:30:00
3.46
07/10/2025
+8.38%
+0.29
3.73
100
3.80
500
-27.62%
USD | US05581M4042
4.38
21:30:19
4.17
07/10/2025
+5.04%
+0.21
4.35
600
4.38
200
+68.83%
USD | KYG114481008
13.16
21:30:47
12.97
07/10/2025
+1.46%
+0.19
13.16
600
13.17
600
-40.15%
USD | US12021E1091
1.505
21:16:05
1.49
07/10/2025
+1.01%
+0.015
1.50
100
1.55
500
-25.50%
USD | US12047B1052
6.685
21:30:25
6.71
07/10/2025
-0.37%
-0.025
6.68
1,900
6.69
1,000
-17.57%
USD | US12135Y1082
65.29
21:11:33
64.46
07/10/2025
+1.29%
+0.83
65.13
200
66.07
100
+3.37%
USD | US12233L2060
3.94
18:56:12
3.87
07/10/2025
+1.81%
+0.07
3.88
200
3.98
300
-42.67%
USD | US12430A3005
2.22
21:26:36
2.05
07/10/2025
+8.29%
+0.17
2.15
300
2.21
300
-23.22%
USD | US05603E2081
15.97
21:24:16
15.95
07/10/2025
+0.13%
+0.02
15.90
100
15.97
200
-7.38%
USD | US12448X2018
25.77
21:30:20
32.30
07/10/2025
-20.22%
-6.53
25.70
100
25.84
100
+12.11%
USD | US12466Q1040
66.35
07/10/2025
66.11
07/09/2025
+0.36%
+0.24
64.97
100
68.01
100
-6.88%
USD | US1266011030
3.28
20:51:03
3.22
07/10/2025
+1.86%
+0.06
3.24
100
3.32
400
-26.82%
USD | US12541W2098
100.84
21:30:29
99.12
07/10/2025
+1.74%
+1.72
100.78
200
100.92
200
-4.07%
USD | MHY182841699
3.33
21:07:24
3.39
07/10/2025
-1.77%
-0.06
3.33
100
3.39
1,400
-60.41%
USD | US12529R1077
1.97
21:29:54
2.02
07/10/2025
-2.48%
-0.05
1.96
900
1.97
1,100
-43.89%
USD | US12674W1099
1.745
21:27:54
1.71
07/10/2025
+2.05%
+0.035
1.74
1,400
1.75
300
-24.67%
USD | US1273871087
323.24
21:30:34
322.91
07/10/2025
+0.10%
+0.33
323.04
200
323.36
100
+7.47%
USD | US1275372076
3.08
21:29:44
3.02
07/10/2025
+1.99%
+0.06
3.08
600
3.09
1,300
-41.92%
USD | US1276362076
13.40
19:08:29
12.97
07/10/2025
+3.32%
+0.43
13.03
100
13.45
100
-10.49%
USD | IL0011259137
1.83
21:26:12
1.83
07/10/2025
0.00%
0.00
1.83
400
1.84
100
-56.94%
USD | US12769G1004
31.00
21:30:24
29.59
07/10/2025
+4.77%
+1.41
30.99
200
31.01
500
-11.46%
USD | US1280302027
101.25
21:27:47
101.61
07/10/2025
-0.35%
-0.36
101.22
100
101.32
300
-1.27%
USD | US1282461052
27.23
21:28:07
26.67
07/10/2025
+2.10%
+0.56
27.20
200
27.25
100
+4.59%
USD | US38942Q2021
1.63
20:03:59
1.61
07/10/2025
+1.24%
+0.02
1.61
800
1.63
600
-54.52%
USD | US13000T6047
3.30
19:25:27
3.19
07/10/2025
+3.45%
+0.11
3.20
700
3.39
100
-77.18%
USD | US84252A1060
16.41
21:24:52
16.33
07/10/2025
+0.49%
+0.08
16.40
200
16.42
200
-1.27%
USD | US1311001093
5.11
20:33:53
4.85
07/10/2025
+5.36%
+0.26
4.77
200
5.16
100
-
USD | US1314281049
16.61
21:30:12
15.94
07/10/2025
+4.20%
+0.67
16.62
100
16.64
400
-27.61%
USD | KYG177661090
0.4443
21:30:34
0.4248
07/10/2025
+4.59%
+0.0195
0.4375
100
0.4547
100
-34.12%
USD | US1330341082
43.58
21:29:35
43.31
07/10/2025
+0.62%
+0.27
43.54
100
43.61
200
+1.33%
USD | US13463J1016
1.57
19:58:46
1.52
07/10/2025
+3.29%
+0.05
1.53
100
1.59
100
-70.88%
USD | IL0010952641
89.88
21:30:24
90.14
07/10/2025
-0.29%
-0.26
89.75
200
90.13
100
+11.60%
USD | US1347481020
0.7253
21:29:23
0.70
07/10/2025
+3.61%
+0.0253
0.7237
400
0.7249
100
-65.85%
USD | CA1366351098
13.975
21:30:44
13.60
07/10/2025
+2.76%
+0.375
13.97
100
13.98
800
+22.30%
USD | US1374041093
6.105
21:30:08
6.09
07/10/2025
+0.25%
+0.015
6.10
300
6.11
300
-29.84%
USD | CA1380357048
1.195
21:30:18
1.26
07/10/2025
-5.16%
-0.065
1.19
13,700
1.20
19,000
-54.01%
USD | US1381031061
11.045
21:23:38
11.04
07/10/2025
+0.05%
+0.005
11.04
17,200
11.05
4,900
+16.09%
USD | US13811E1010
18.95
07/10/2025
18.71
07/09/2025
+1.28%
+0.24
18.41
600
20.49
500
-9.80%
USD | KYG1827K1076
11.78
21:19:42
11.76
07/10/2025
+0.17%
+0.02
11.75
100
11.80
900
-
USD | KYG1827P1063
10.85
21:29:00
10.71
07/10/2025
+1.31%
+0.14
10.78
300
10.90
600
-
USD | KYG4491L1041
34.00
21:29:32
31.45
07/10/2025
+8.11%
+2.55
33.93
100
34.10
100
+204.75%
USD | US1397371006
35.20
21:19:59
35.26
07/10/2025
-0.17%
-0.06
35.17
200
35.47
200
+23.72%
USD | US1396741050
41.62
21:10:12
41.24
07/10/2025
+0.92%
+0.38
41.59
100
42.00
1,100
+12.52%
USD | MHY004081078
24.05
21:29:18
23.98
07/10/2025
+0.29%
+0.07
23.90
9,000
24.31
100
+31.25%
USD | US1405011073
23.12
21:29:45
22.75
07/10/2025
+1.63%
+0.37
23.11
100
23.13
400
+4.26%
USD | US14057J1016
6.345
21:30:15
6.35
07/10/2025
-0.08%
-0.005
6.34
3,400
6.35
2,000
+7.45%
USD | US14070B3096
11.01
21:29:27
11.42
07/10/2025
-3.59%
-0.41
11.00
200
11.04
300
-17.25%
USD | US14068E2081
1.46
18:53:31
1.49
07/10/2025
-2.01%
-0.03
1.42
200
1.49
100
-
USD | KYG189321063
1.45
21:23:35
1.39
07/10/2025
+4.32%
+0.06
1.43
100
1.46
700
+96.80%
USD | IE000OD0CSK4
5.07
21:30:45
4.62
07/10/2025
+9.74%
+0.45
5.08
100
5.14
100
-41.22%
USD | US14147L1089
4.16
21:30:36
4.08
07/10/2025
+1.96%
+0.08
4.15
1,000
4.17
600
-5.99%
USD | US14159C2026
4.23
20:37:46
3.95
07/10/2025
+7.09%
+0.28
4.04
200
4.28
200
-85.64%
USD | US14161W1053
1.785
21:30:44
1.78
07/10/2025
+0.28%
+0.005
1.78
1,700
1.79
900
-52.02%
USD | US14167R1005
2.435
21:29:41
2.40
07/10/2025
+1.46%
+0.035
2.43
300
2.44
200
-34.43%
USD | US14167L1035
20.65
21:30:08
20.28
07/10/2025
+1.82%
+0.37
20.63
100
20.67
300
-5.28%
USD | US14179K1016
4.575
21:28:24
4.60
07/10/2025
-0.54%
-0.025
4.57
9,800
4.58
6,100
-68.10%
USD | US1417881091
35.20
21:30:10
34.79
07/10/2025
+1.18%
+0.41
35.18
200
35.21
500
-4.79%
USD | US1420381089
1.75
21:30:43
1.75
07/10/2025
0.00%
0.00
1.74
4,400
1.75
2,900
+10.06%
USD | US14216R1014
0.3979
21:20:35
0.398
07/10/2025
-0.03%
-0.0001
0.3909
100
0.398
700
-4.97%
USD | US14427M1071
0.7651
21:29:16
0.78
07/10/2025
-1.91%
-0.0149
0.7656
200
0.7735
500
-27.78%
USD | US1461031064
18.22
21:24:48
18.11
07/10/2025
+0.61%
+0.11
18.19
500
18.26
200
+2.96%
USD | US8162123025
13.64
21:17:08
13.77
07/10/2025
-0.94%
-0.13
13.42
100
13.80
1,000
-23.12%
USD | US1468756044
1.86
20:35:11
1.81
07/10/2025
+2.76%
+0.05
1.81
100
1.90
100
-0.55%
USD | US1474481041
111.41
21:30:19
112.92
07/10/2025
-1.34%
-1.51
111.37
100
111.48
100
+6.72%
USD | US1475281036
525.51
21:29:50
522.32
07/10/2025
+0.61%
+3.19
524.85
600
525.51
100
+31.82%
USD | KYG1933S1012
1.41
21:01:34
1.42
07/10/2025
-0.70%
-0.01
1.37
500
1.44
100
-49.82%
USD | US14808P1093
44.99
21:25:17
45.01
07/10/2025
-0.04%
-0.02
45.03
200
45.15
100
+10.02%
USD | US14817C1071
2.165
21:30:08
2.19
07/10/2025
-1.14%
-0.025
2.16
3,500
2.17
1,300
-7.20%
USD | US14843C1053
19.75
21:29:46
20.12
07/10/2025
-1.84%
-0.37
19.73
200
19.76
200
-24.50%
USD | MHY1146L2082
2.36
21:29:45
2.34
07/10/2025
+0.85%
+0.02
2.36
100
2.43
100
-14.91%
USD | US14888L1017
12.67
17:24:42
12.51
07/10/2025
+1.28%
+0.16
12.53
100
12.67
100
+6.29%
USD | US14888U1016
22.01
21:30:09
21.625
07/10/2025
+1.78%
+0.385
21.99
400
22.01
400
+3.62%
USD | US1491501045
48.56
21:30:47
48.27
07/10/2025
+0.60%
+0.29
48.53
200
48.56
300
+1.39%
USD | US1495681074
449.61
21:28:03
446.92
07/10/2025
+0.60%
+2.69
448.70
100
450.35
200
+0.15%
USD | KYG1993W1096
10.32
07/10/2025
10.32
07/09/2025
0.00%
0.00
10.30
1,000
10.47
1,000
+2.18%
USD | US12479G1013
28.98
20:32:57
29.28
07/10/2025
-1.02%
-0.30
29.08
100
29.25
200
+2.45%
USD | US14986C1027
1.09
21:14:06
1.13
07/10/2025
-3.54%
-0.04
1.10
200
1.12
1,500
+20.21%
USD | US2307701092
3.22
21:20:00
3.085
07/10/2025
+4.38%
+0.135
3.24
100
3.32
100
+30.17%
USD | US12510Q1004
9.805
21:30:21
9.76
07/10/2025
+0.46%
+0.045
9.80
5,400
9.81
4,800
-16.79%
USD | KYG207071088
0.76
21:25:52
0.745
07/10/2025
+2.01%
+0.015
0.7599
1,000
0.76
1,200
-15.35%
USD | KYG1993R1002
1.11
07/10/2025
1.07
07/09/2025
+3.74%
+0.04
1.06
100
1.16
200
-28.39%
USD | KYG2030P1072
0.7099
21:10:11
0.7305
07/10/2025
-2.82%
-0.0206
0.7001
4,700
0.7686
100
-83.58%
USD | US12514G1085
180.22
21:30:44
180.75
07/10/2025
-0.29%
-0.53
180.22
100
180.33
100
+3.86%
USD | US86887P3091
9.785
21:08:46
9.32
07/10/2025
+4.99%
+0.465
9.50
500
10.25
200
+15.20%
USD | US1251411013
31.11
21:27:32
30.92
07/10/2025
+0.61%
+0.19
31.08
100
31.18
200
+2.28%
USD | US15102K1007
13.52
21:25:54
13.51
07/10/2025
+0.07%
+0.01
13.36
100
13.51
300
+3.21%
USD | US15117B2025
22.685
21:27:48
22.46
07/10/2025
+1.00%
+0.225
22.63
400
22.67
200
-11.12%
USD | IL0011794802
14.80
21:29:50
15.35
07/10/2025
-3.58%
-0.55
14.80
200
14.82
500
-30.32%
USD | US15117F8804
4.98
21:27:32
4.85
07/10/2025
+2.68%
+0.13
4.87
200
5.06
100
-45.93%
USD | US15117K1034
1.64
21:26:37
1.63
07/10/2025
+0.61%
+0.01
1.62
400
1.64
500
-9.44%
USD | US15118V2079
45.32
21:30:45
46.10
07/10/2025
-1.69%
-0.78
45.31
200
45.35
100
+75.02%
USD | US1511902041
2.15
21:19:05
2.12
07/10/2025
+1.42%
+0.03
2.16
200
2.20
2,100
+1.92%
USD | US15130G8814
1.29
21:15:32
1.28
07/10/2025
+0.78%
+0.01
1.28
1,100
1.30
5,900
-55.71%
USD | US1509641049
0.671
21:26:24
0.68
07/10/2025
-1.32%
-0.009
0.671
400
0.6764
100
-36.45%
USD | US1523091007
14.465
21:30:11
14.03
07/10/2025
+3.10%
+0.435
14.43
200
14.47
400
-16.24%
USD | US1535272058
32.595
21:30:34
32.10
07/10/2025
+1.54%
+0.495
32.58
100
32.61
300
-2.87%
USD | US1535271068
36.61
21:30:39
36.15
07/10/2025
+1.27%
+0.46
36.57
200
36.66
100
-6.83%
USD | US15486W1009
14.93
07/10/2025
14.94
07/09/2025
-0.07%
-0.01
14.88
100
15.25
200
-0.20%
USD | KYG203151009
10.52
19:37:16
10.51
07/10/2025
+0.10%
+0.01
10.52
221,300
10.53
11,900
+4.01%
USD | US1564311082
19.485
21:30:33
18.48
07/10/2025
+5.44%
+1.005
19.48
100
19.49
400
+1.43%
USD | US1564921005
2.42
21:19:19
2.37
07/10/2025
+2.11%
+0.05
2.41
100
2.47
200
-26.85%
USD | US15673T1007
0.617
21:29:35
0.6257
07/10/2025
-1.39%
-0.0087
0.605
4,000
0.6186
500
-38.05%
USD | IL0010851660
2.55
21:22:36
2.62
07/10/2025
-2.67%
-0.07
2.54
8,000
2.55
2,900
-43.90%
USD | US1567271093
9.785
21:29:09
10.01
07/10/2025
-2.25%
-0.225
9.78
700
9.79
700
+27.52%
USD | US15678C1027
16.81
21:30:37
16.50
07/10/2025
+1.88%
+0.31
16.76
500
16.82
100
-36.24%
USD | US15687V1098
11.56
21:30:36
11.47
07/10/2025
+0.78%
+0.09
11.55
400
11.56
300
+7.70%
USD | US1570851014
1.545
21:29:16
1.49
07/10/2025
+3.69%
+0.055
1.54
2,000
1.55
1,300
-3.25%
USD | US15713L1098
7.43
21:26:15
6.64
07/10/2025
+11.90%
+0.79
7.28
100
7.48
100
+183.76%
USD | US1572101053
23.26
21:30:47
23.20
07/10/2025
+0.26%
+0.06
23.18
100
23.28
300
-26.47%
USD | US12520L1098
24.13
21:30:24
24.10
07/10/2025
+0.12%
+0.03
24.13
200
24.20
300
-5.64%
USD | US12530C1071
13.805
07/10/2025
13.79
07/09/2025
+0.11%
+0.015
13.79
6,000
13.84
500
+105.13%
USD | US1569441009
27.20
21:30:07
27.04
07/10/2025
+0.59%
+0.16
27.16
100
27.24
200
-5.72%
USD | US15743P1049
28.55
21:30:41
28.10
07/10/2025
+1.60%
+0.45
28.55
200
28.57
100
-
USD | US15872M1045
26.85
21:30:16
26.62
07/10/2025
+0.86%
+0.23
26.85
1,400
26.86
1,700
-2.10%
USD | US15870P3073
8.84
21:13:22
8.91
07/10/2025
-0.79%
-0.07
8.77
100
8.89
100
+3.97%
USD | KYG9877L1077
10.28
07/10/2025
10.28
07/09/2025
0.00%
0.00
10.26
1,000
10.49
1,000
+3.21%
USD | US16119P1084
402.79
21:29:02
403.56
07/10/2025
-0.19%
-0.77
402.41
100
402.76
200
+17.73%
USD | IL0010824113
223.31
21:30:26
231.23
07/10/2025
-3.43%
-7.92
223.05
100
223.26
200
+23.85%
USD | IL0011336851
0.781
19:54:56
0.81
07/10/2025
-3.58%
-0.029
0.77
10,100
0.80
1,500
-18.17%
USD | KYG399732042
1.46
21:06:39
1.60
07/10/2025
-8.75%
-0.14
1.45
1,200
1.47
300
-36.76%
USD | US1630721017
64.37
21:30:33
64.14
07/10/2025
+0.36%
+0.23
64.34
100
64.40
200
+35.20%
USD | US16307X2027
1.54
19:57:08
1.49
07/10/2025
+3.36%
+0.05
1.45
200
1.50
400
-51.31%
USD | US1630861011
63.55
21:30:00
63.87
07/10/2025
-0.50%
-0.32
63.39
100
63.57
100
+29.50%
USD | US16385C1045
1.17
21:29:45
1.17
07/10/2025
0.00%
0.00
1.16
300
1.18
100
-35.36%
USD | US1640241014
52.46
19:33:36
51.80
07/10/2025
+1.27%
+0.66
52.07
100
52.52
100
+6.13%
USD | US1672391026
14.00
20:52:24
14.02
07/10/2025
-0.14%
-0.02
14.00
300
14.03
100
-9.08%
USD | US8281741020
10.775
20:24:34
10.58
07/10/2025
+1.84%
+0.195
10.70
100
10.89
200
-13.17%
USD | KYG4465R1112
2.05
19:40:47
2.03
07/10/2025
+0.99%
+0.02
2.00
400
2.10
200
-12.50%
USD | US1689051076
5.16
21:29:46
5.14
07/10/2025
+0.39%
+0.02
5.16
1,700
5.20
300
-50.86%
USD | US16936R1059
4.24
20:00:56
4.15
07/10/2025
+2.17%
+0.09
4.14
500
4.24
400
+1.22%
USD | KYG2161Y1338
0.12
20:08:49
0.1102
07/09/2025
+8.89%
+0.0098
-
-
-
-
-99.97%
USD | VGG2110U1259
3.67
21:29:55
3.53
07/10/2025
+3.97%
+0.14
3.65
100
3.84
100
-34.54%
USD | VGG2161P1577
1.66
21:28:12
1.77
07/10/2025
-6.21%
-0.11
1.65
100
1.72
1,800
-56.46%
USD | US16965P2020
18.60
20:18:05
18.63
07/10/2025
-0.16%
-0.03
18.37
200
18.95
100
-1.06%
USD | US1703861062
30.20
21:30:27
30.00
07/10/2025
+0.67%
+0.20
30.13
200
30.26
300
-15.82%
USD | US6742152076
107.635
21:30:20
106.92
07/10/2025
+0.67%
+0.715
107.54
100
107.70
300
-8.55%
USD | KYG2104U1076
0.1246
21:27:07
0.1278
07/10/2025
-2.50%
-0.0032
0.1247
100
0.1271
100
-97.50%
USD | KYG213011094
10.555
21:19:31
10.54
07/10/2025
+0.14%
+0.015
10.55
500
10.56
6,100
+1.84%
USD | US1714841087
106.86
21:30:38
105.38
07/10/2025
+1.40%
+1.48
106.80
100
106.93
200
-21.09%
USD | US17166A1016
1.615
21:27:04
1.58
07/10/2025
+2.22%
+0.035
1.61
1,300
1.62
300
-43.17%
USD | US1717572069
51.33
21:29:07
50.96
07/10/2025
+0.73%
+0.37
51.21
200
51.45
600
+89.58%
USD | US67073S3076
0.2592
21:30:36
0.282
07/10/2025
-8.09%
-0.0228
0.2523
400
0.2598
700
-61.37%
USD | IE00BKYC3F77
49.67
21:28:01
48.20
07/10/2025
+3.05%
+1.47
49.53
100
49.71
100
-32.79%
USD | US1720621010
147.95
21:25:45
146.71
07/10/2025
+0.85%
+1.24
147.97
200
148.07
100
+2.09%
USD | US1724063086
6.735
21:30:41
7.05
07/10/2025
-4.47%
-0.315
6.72
100
6.75
200
+93.15%
USD | US17248W3034
4.45
20:43:13
4.53
07/10/2025
-1.77%
-0.08
4.44
300
4.47
100
-8.11%
USD | US1729081059
217.07
21:29:56
216.64
07/10/2025
+0.20%
+0.43
217.05
200
217.18
200
+18.58%
USD | US17253J1060
6.285
21:30:07
6.26
07/10/2025
+0.40%
+0.025
6.28
8,900
6.29
3,200
+34.91%
USD | US1727551004
106.77
21:29:22
104.95
07/10/2025
+1.73%
+1.82
106.60
100
106.76
300
+5.39%
USD | US17275R1023
68.825
21:30:43
69.27
07/10/2025
-0.64%
-0.445
68.82
600
68.83
2,800
+17.01%
USD | US15672X2018
1.09
21:26:47
1.17
07/10/2025
-6.84%
-0.08
1.08
600
1.09
100
-66.28%
USD | US17306X1028
30.68
21:30:31
30.39
07/10/2025
+0.95%
+0.29
30.62
200
30.74
100
+15.77%
USD | US17331Y1091
3.30
21:27:41
4.34
07/10/2025
-23.96%
-1.04
3.33
100
3.44
100
+277.39%
USD | US17322U3068
1.645
21:28:26
1.77
07/10/2025
-7.06%
-0.125
1.64
300
1.67
600
-55.75%
USD | US1729221069
20.23
21:20:59
20.12
07/10/2025
+0.55%
+0.11
20.10
100
20.25
200
+8.17%
USD | US1749031043
15.09
21:07:21
15.28
07/10/2025
-1.24%
-0.19
15.01
100
15.11
200
-6.20%
USD | US1746151042
63.69
19:27:38
64.70
07/10/2025
-1.56%
-1.01
63.10
100
63.91
100
+2.20%
USD | US1778351056
126.37
21:19:18
126.33
07/10/2025
+0.03%
+0.04
126.34
200
127.11
100
+6.63%
USD | US1788671071
24.79
21:30:25
24.72
07/10/2025
+0.28%
+0.07
24.63
100
24.99
100
+17.49%
USD | US18270P1093
3.67
21:27:52
3.62
07/10/2025
+1.38%
+0.05
3.67
300
3.68
300
-19.73%
USD | US1827441023
3.325
21:27:50
3.14
07/10/2025
+5.89%
+0.185
3.32
100
3.35
2,700
-
USD | US1844991018
2.23
21:28:13
2.21
07/10/2025
+0.90%
+0.02
2.23
3,300
2.24
7,200
-11.95%
USD | US18452H2067
0.2058
21:19:11
0.202
07/10/2025
+1.88%
+0.0038
0.203
1,000
0.2066
600
-67.05%
USD | US18452B2097
12.755
21:30:00
12.47
07/10/2025
+2.29%
+0.285
12.75
2,100
12.76
2,700
+35.40%
USD | US18482P1030
42.41
21:30:08
43.15
07/10/2025
-1.71%
-0.74
42.38
100
42.50
100
+39.19%
USD | CA1850534027
0.99
20:19:07
0.97
07/10/2025
+2.06%
+0.02
0.9622
100
1.00
100
-29.71%
USD | US18506U2033
11.12
21:24:59
11.91
07/10/2025
-6.63%
-0.79
10.87
100
11.46
100
+1.48%
USD | US18507C1036
11.92
21:29:34
12.245
07/10/2025
-2.65%
-0.325
11.90
100
11.93
300
-20.38%
USD | US1850631045
0.88
17:43:51
0.88
07/10/2025
0.00%
0.00
0.8518
200
0.8888
200
-7.37%
USD | US1850641028
0.55
21:23:13
0.531
07/10/2025
+3.58%
+0.019
0.53
4,000
0.58
200
-63.12%
USD | US1856342019
3.77
21:19:32
3.83
07/10/2025
-1.57%
-0.06
3.69
100
3.79
100
-27.87%
USD | VGG2R09D1024
0.4118
19:47:35
0.4207
07/10/2025
-2.12%
-0.0089
0.4123
500
0.4283
500
-64.65%
USD | US28658R1068
1.34
21:29:53
1.35
07/10/2025
-0.74%
-0.01
1.34
900
1.35
600
-25.00%
USD | US9467601053
112.86
21:29:54
116.23
07/10/2025
-2.90%
-3.37
112.06
100
113.24
200
-8.30%
USD | US18912E2072
2.045
21:28:13
2.17
07/10/2025
-5.76%
-0.125
2.04
200
2.05
900
-
USD | KYG316421042
0.90
07/10/2025
0.9105
07/09/2025
-1.15%
-0.0105
0.885
2,000
1.00
200
-21.74%
USD | US18914F1030
3.075
21:29:55
3.17
07/10/2025
-3.00%
-0.095
3.07
17,600
3.08
28,700
+0.63%
USD | US12572Q1058
275.70
21:30:45
275.64
07/10/2025
+0.02%
+0.06
275.70
200
275.78
100
+18.69%
USD | VGG2181K2048
2.62
21:25:22
2.64
07/10/2025
-0.76%
-0.02
2.55
100
2.68
1,100
-66.48%
USD | US1261281075
24.28
21:09:47
24.19
07/10/2025
+0.37%
+0.09
24.30
200
24.35
100
-2.70%
USD | US18978H4092
0.8911
20:20:54
0.94
07/10/2025
-5.20%
-0.0489
0.8738
100
0.9377
100
-84.39%
USD | US21037T1097
314.67
21:30:45
317.11
07/10/2025
-0.77%
-2.44
314.50
100
314.85
100
+41.75%
USD | US1897631057
0.2514
21:29:20
0.2817
07/10/2025
-10.76%
-0.0303
0.2462
200
0.2526
100
-62.44%
USD | US12664M1036
10.08
07/10/2025
10.10
07/09/2025
-0.20%
-0.02
10.08
100
10.11
1,500
-
USD | US19046P2092
102.93
21:30:01
104.04
07/10/2025
-1.07%
-1.11
102.75
200
102.98
200
+22.53%
USD | US1910981026
114.30
21:29:10
113.32
07/10/2025
+0.86%
+0.98
114.30
100
114.43
100
-10.06%
USD | GB00BDCPN049
95.53
21:30:44
95.86
07/10/2025
-0.34%
-0.33
95.54
400
95.56
100
+24.80%
USD | US19188J4094
1.57
20:13:33
1.56
07/10/2025
+0.64%
+0.01
1.55
100
1.58
100
-22.77%
USD | US19188U2069
8.15
21:24:40
8.40
07/10/2025
-2.98%
-0.25
8.05
200
8.24
200
+7.28%
USD | LU2405144788
8.39
21:20:37
8.40
07/10/2025
-0.12%
-0.01
8.36
100
8.40
1,200
+30.23%
USD | US1920051067
3.095
21:29:09
2.91
07/10/2025
+6.36%
+0.185
3.09
1,300
3.10
1,700
-38.99%
USD | US19207A2078
9.30
20:20:22
9.30
07/10/2025
0.00%
0.00
9.05
100
9.40
100
+69.09%
USD | US1921761052
4.53
21:26:32
4.37
07/10/2025
+3.66%
+0.16
4.51
100
4.59
100
+27.78%
USD | US19240Q2012
11.005
21:30:37
10.40
07/10/2025
+5.82%
+0.605
11.00
800
11.02
700
+33.33%
USD | US19239V3024
50.59
21:26:20
49.28
07/10/2025
+2.66%
+1.31
50.58
200
50.62
300
-36.06%
USD | US1924221039
34.95
21:30:25
33.32
07/10/2025
+4.89%
+1.63
34.93
100
34.95
500
-7.08%
USD | US19243B1026
0.7203
21:30:24
0.5323
07/10/2025
+35.32%
+0.188
0.7125
500
0.723
100
-24.10%
USD | US1924461023
76.87
21:30:36
79.95
07/10/2025
-3.85%
-3.08
76.86
400
76.88
500
+3.97%
USD | IL0011691438
9.03
21:26:35
9.14
07/10/2025
-1.20%
-0.11
9.03
300
9.04
200
+5.66%
USD | KYG3730H1065
10.78
21:19:27
10.82
07/10/2025
-0.37%
-0.04
10.75
1,800
10.83
200
+8.20%
USD | US19249H1032
0.8659
21:29:07
0.8682
07/10/2025
-0.26%
-0.0023
0.8644
100
0.8744
300
-37.09%
USD | US1925761066
20.62
21:30:19
20.46
07/10/2025
+0.78%
+0.16
20.58
300
20.64
100
-23.37%
USD | US19260Q1076
388.30
21:30:47
373.85
07/10/2025
+3.87%
+14.45
388.22
400
388.30
100
+50.56%
USD | NL0015002BV9
5.835
21:20:11
5.50
07/10/2025
+6.09%
+0.335
5.82
100
5.92
100
-38.13%
USD | US19459J1043
33.12
21:30:17
32.36
07/10/2025
+2.35%
+0.76
33.10
200
33.14
100
+12.95%
USD | CA1946931070
135.22
21:20:18
132.25
07/10/2025
+2.25%
+2.97
135.08
100
135.35
300
-2.74%
USD | IL0004960188
1.40
21:21:36
1.39
07/10/2025
+0.72%
+0.01
1.39
100
1.41
300
-61.28%
USD | KYG2287A1269
0.95
21:29:10
0.9322
07/10/2025
+1.91%
+0.0178
0.9443
600
0.9598
500
-60.67%
USD | US1972361026
25.24
21:30:27
25.07
07/10/2025
+0.68%
+0.17
25.23
700
25.24
100
-7.18%
USD | US1976411033
15.27
21:29:46
15.10
07/10/2025
+1.13%
+0.17
15.27
300
15.29
200
-4.49%
USD | US1985161066
63.70
21:29:09
63.19
07/10/2025
+0.81%
+0.51
63.66
200
63.76
200
-24.71%
USD | KYG2295P1072
10.17
07/08/2025
10.14
07/03/2025
+0.30%
+0.03
10.12
2,400
10.18
1,400
-
USD | US1993331057
16.69
21:30:11
16.24
07/10/2025
+2.77%
+0.45
16.69
100
16.72
100
-56.39%
USD | US20030N1019
35.44
21:30:22
35.62
07/10/2025
-0.51%
-0.18
35.44
3,100
35.45
4,100
-5.09%
USD | US2005251036
66.125
21:29:39
65.28
07/10/2025
+1.29%
+0.845
66.05
100
66.16
100
+4.77%
USD | US2026081057
1.905
21:28:15
1.90
07/10/2025
+0.26%
+0.005
1.90
800
1.91
200
-23.39%
USD | US20337X1090
7.90
21:29:29
7.93
07/10/2025
-0.38%
-0.03
7.90
1,400
7.91
2,100
+52.21%
USD | US2041491083
55.71
20:25:53
55.34
07/10/2025
+0.67%
+0.37
55.60
100
55.95
100
+4.36%
USD | US2039371073
21.02
21:14:22
20.92
07/10/2025
+0.48%
+0.10
20.98
100
21.15
100
+8.00%
USD | US2041661024
170.955
21:30:13
176.16
07/10/2025
-2.95%
-5.205
170.68
400
171.25
100
+16.73%
USD | US20451W1018
3.72
21:29:54
3.53
07/10/2025
+5.38%
+0.19
3.72
500
3.73
300
-6.61%
USD | US20454B1044
2.845
21:29:54
2.74
07/10/2025
+3.83%
+0.105
2.84
1,100
2.85
1,200
+88.97%
USD | US20460L1044
1.80
21:30:22
1.85
07/10/2025
-2.70%
-0.05
1.80
300
1.81
700
+3.35%
USD | US20459V1052
14.46
21:28:04
14.47
07/10/2025
-0.07%
-0.01
14.46
500
14.49
1,000
+18.71%
USD | IL0010852080
1.705
21:19:48
1.67
07/10/2025
+2.10%
+0.035
1.70
300
1.71
100
+9.15%
USD | US20564W2044
5.31
15:30:00
5.39
07/10/2025
-1.48%
-0.08
5.61
100
5.75
200
-7.71%
USD | US2056842022
11.85
21:14:06
11.30
07/10/2025
+4.87%
+0.55
11.81
100
11.94
200
+41.43%
USD | US2058262096
2.84
21:29:41
2.83
07/10/2025
+0.35%
+0.01
2.85
300
2.90
300
-29.43%
USD | US20602D1019
60.01
21:29:49
59.97
07/10/2025
+0.07%
+0.04
60.00
200
60.05
100
+38.59%
USD | VGG2452S1002
4.07
21:30:44
28.18
07/10/2025
-85.56%
-24.11
4.05
200
4.09
400
-
USD | US2067041085
6.98
21:29:01
6.78
07/10/2025
+2.95%
+0.20
6.98
100
7.00
800
+1.80%
USD | US2067871036
2.745
21:29:23
2.76
07/10/2025
-0.54%
-0.015
2.74
4,000
2.75
2,500
-31.68%
USD | US20678X3044
2.39
21:23:33
2.36
07/10/2025
+1.27%
+0.03
2.36
700
2.41
100
-97.71%
USD | US20717M1036
24.67
21:30:43
25.56
07/10/2025
-3.48%
-0.89
24.66
200
24.67
300
-8.58%
USD | US20731J1025
0.7112
15:30:00
0.7598
07/10/2025
-6.40%
-0.0486
0.6311
100
0.81
3,400
-33.35%
USD | US2075231017
1.16
21:13:53
1.12
07/10/2025
+3.57%
+0.04
1.15
100
1.18
200
-18.84%
USD | US20786W1071
25.21
21:22:18
24.82
07/10/2025
+1.57%
+0.39
25.22
200
25.24
100
+8.34%
USD | US8314454088
0.96
21:00:02
0.9607
07/10/2025
-0.07%
-0.0007
0.95
600
0.97
1,100
-22.52%
USD | US20848V1052
22.92
21:25:43
23.13
07/10/2025
-0.91%
-0.21
22.90
200
23.08
100
-3.06%
USD | KYG237731073
30.59
21:28:05
30.40
07/10/2025
+0.62%
+0.19
30.57
100
30.80
100
+17.42%
USD | US21044C1071
105.85
21:30:26
104.58
07/10/2025
+1.21%
+1.27
105.80
200
105.97
200
+18.22%
USD | US2105021008
9.78
16:16:16
10.03
07/10/2025
-2.49%
-0.25
9.91
400
10.15
1,000
-7.64%
USD | US21077P1084
0.6716
21:30:42
0.632
07/10/2025
+6.27%
+0.0396
0.6537
200
0.68
100
-39.81%
USD | US21077C3051
7.43
21:30:43
7.49
07/09/2025
-0.80%
-0.06
-
-
-
-
+6.54%
USD | US21217B1008
3.96
21:19:54
4.01
07/10/2025
-1.25%
-0.05
3.95
100
4.00
100
-72.63%
USD | US2166485019
76.77
21:30:43
74.95
07/10/2025
+2.43%
+1.82
76.76
100
76.78
100
-18.47%
USD | US2172041061
48.10
21:30:36
47.64
07/10/2025
+0.97%
+0.46
48.09
500
48.10
2,500
-16.99%
USD | US21833P3010
8.375
21:25:54
8.37
07/10/2025
+0.06%
+0.005
8.36
300
8.40
200
-29.07%
USD | US2183521028
72.075
21:30:00
70.89
07/10/2025
+1.67%
+1.185
72.04
300
72.11
100
+40.68%
USD | US21874A1060
13.29
21:30:46
13.43
07/10/2025
-1.04%
-0.14
13.29
500
13.30
600
-4.41%
USD | US21873S1087
138.39
21:30:47
153.05
07/10/2025
-9.59%
-14.68
138.18
100
138.52
100
-
USD | US21900C3088
11.75
21:30:15
11.35
07/10/2025
+3.52%
+0.40
11.74
200
11.76
400
+40.12%
USD | US22041X1028
9.805
21:27:14
9.76
07/10/2025
+0.46%
+0.045
9.78
200
9.80
800
+47.66%
USD | US2210061097
100.09
21:29:59
99.88
07/10/2025
+0.21%
+0.21
100.03
300
100.22
100
-10.23%
USD | US2210151005
4.255
21:29:26
4.18
07/10/2025
+1.79%
+0.075
4.25
400
4.26
700
-21.87%
USD | CA22112H1010
3.55
20:44:10
3.63
07/10/2025
-2.20%
-0.08
3.45
100
3.65
100
+33.95%
USD | US2214133058
0.48
19:19:38
0.47
07/10/2025
+2.13%
+0.01
0.4681
100
0.475
200
-29.75%
USD | US22160N1090
85.70
21:30:28
84.50
07/10/2025
+1.42%
+1.20
85.68
200
85.72
200
+18.03%
USD | US22160K1051
976.62
21:30:46
982.09
07/10/2025
-0.56%
-5.47
976.61
200
977.17
200
+7.18%
USD | US22207T1016
24.37
21:28:32
24.42
07/10/2025
-0.20%
-0.05
24.37
200
24.38
300
+56.64%
USD | US22407B1089
6.36
20:52:38
6.22
07/10/2025
+2.25%
+0.14
6.27
100
6.33
500
+8.55%
USD | US12634H2004
23.25
20:27:08
22.81
07/10/2025
+1.93%
+0.44
23.09
100
23.23
100
-23.69%
USD | US12619F1049
2.53
20:45:35
2.42
07/10/2025
+4.55%
+0.11
2.48
600
2.53
100
+50.31%
USD | US12618T1051
197.52
21:21:31
195.07
07/10/2025
+1.26%
+2.45
197.54
100
198.22
100
+4.20%
USD | US22410J1060
68.29
21:29:40
66.33
07/10/2025
+2.95%
+1.96
68.15
100
68.31
200
+25.48%
USD | KYG249791099
10.00
17:13:00
10.05
07/10/2025
-0.50%
-0.05
10.01
100
10.03
700
-
USD | CA14161Y2006
1.36
21:17:42
1.39
07/10/2025
-2.16%
-0.03
1.35
1,900
1.37
1,000
+8.59%
USD | KYG254571055
96.84
21:30:38
97.59
07/10/2025
-0.77%
-0.75
96.73
100
96.85
100
+45.20%
USD | US22530J3095
3.37
20:29:08
3.39
07/10/2025
-0.59%
-0.02
3.37
400
3.43
5,000
+38.37%
USD | KYG2563P1028
1.195
21:29:25
1.17
07/10/2025
+2.14%
+0.025
1.19
1,500
1.20
100
-85.36%
USD | US2253101016
530.51
21:28:14
521.27
07/10/2025
+1.77%
+9.24
529.66
200
531.28
200
+11.04%
USD | US2256551092
14.50
21:27:23
14.26
07/10/2025
+1.68%
+0.24
14.47
200
14.49
300
-25.81%
USD | US2264061068
10.805
21:28:40
10.77
07/10/2025
+0.32%
+0.035
10.79
200
10.81
400
-14.73%
USD | US2265521078
6.01
21:26:40
6.25
07/10/2025
-3.84%
-0.24
6.00
100
6.02
400
+19.50%
USD | KYG514051013
2.31
21:18:01
2.41
07/10/2025
-4.15%
-0.10
2.31
100
2.34
100
-20.98%
USD | US22658D1000
5.66
21:30:05
5.885
07/10/2025
-3.82%
-0.225
5.65
1,500
5.67
600
+3.25%
USD | US22663K1079
32.01
21:30:42
32.33
07/10/2025
-0.99%
-0.32
32.00
200
32.22
400
-36.77%
USD | CH0334081137
58.50
21:30:34
60.08
07/10/2025
-2.63%
-1.58
58.46
100
58.54
100
+52.64%
USD | US2267181046
24.29
21:24:32
24.78
07/10/2025
-1.98%
-0.49
24.30
100
24.40
100
-37.36%
USD | VGG2662B1031
3.115
21:30:32
2.83
07/10/2025
+10.07%
+0.285
3.11
1,400
3.12
1,800
-58.32%
USD | US2270461096
106.23
21:29:14
104.75
07/10/2025
+1.41%
+1.48
106.08
100
106.26
100
-4.36%
USD | CA22717L1013
2.105
21:27:39
2.08
07/10/2025
+1.20%
+0.025
2.10
7,800
2.11
13,900
+2.97%
USD | US2274831047
12.36
21:28:47
12.55
07/10/2025
-1.51%
-0.19
12.34
500
12.37
200
-30.89%
USD | US2283091005
2.94
15:30:00
2.94
07/10/2025
0.00%
0.00
2.87
200
2.94
100
-34.38%
USD | JE00BPSKDR41
0.0653
21:29:03
0.064
07/10/2025
+2.03%
+0.0013
0.0644
100
0.0657
86,800
-84.00%
USD | US12564W1027
7.81
15:48:51
8.34
07/10/2025
-6.35%
-0.53
8.03
100
8.55
100
-85.17%
USD | US22529Y4089
2.98
21:28:28
3.94
07/10/2025
-24.37%
-0.96
2.96
400
2.97
100
+64.85%
USD | US22788C1053
491.56
21:30:22
513.51
07/10/2025
-4.27%
-21.95
491.25
100
491.77
100
+50.08%
USD | US2290503075
7.50
21:25:42
7.49
07/10/2025
+0.13%
+0.01
7.48
200
7.50
900
-3.73%
USD | US1263491094
64.04
21:27:49
64.22
07/10/2025
-0.28%
-0.18
64.03
200
64.12
200
+25.65%
USD | US1263891053
12.08
21:30:10
12.06
07/10/2025
+0.17%
+0.02
11.96
100
12.44
100
-24.95%
USD | US1264021064
303.50
21:19:23
294.11
07/09/2025
+3.19%
+9.39
303.06
100
304.37
100
-16.64%
USD | US1264081035
33.545
21:30:46
33.33
07/10/2025
+0.65%
+0.215
33.54
4,900
33.55
3,600
+3.28%
USD | VGG2588N1087
3.03
21:27:52
3.28
07/10/2025
-7.62%
-0.25
3.00
1,800
3.23
200
-
USD | US22978P1066
0.7736
21:18:11
0.7833
07/10/2025
-1.24%
-0.0097
0.77
300
0.79
100
-28.14%
USD | US2300311063
7.875
21:27:01
7.80
07/10/2025
+0.96%
+0.075
7.86
200
7.89
800
-35.96%
USD | KYG2592E1026
7.10
21:20:01
7.38
07/10/2025
-3.79%
-0.28
7.08
100
7.17
200
-
USD | NL0015436031
5.455
21:30:33
5.50
07/10/2025
-0.82%
-0.045
5.45
4,500
5.46
1,300
+61.29%
USD | US23130Q1076
4.57
21:26:58
4.59
07/10/2025
-0.44%
-0.02
4.57
300
4.58
300
+200.00%
USD | US2312693094
1.93
21:07:34
1.83
07/10/2025
+5.46%
+0.10
1.92
500
1.97
300
-40.20%
USD | KYG478621009
1.325
21:29:00
2.03
07/10/2025
-34.73%
-0.705
1.32
100
1.33
200
+12.78%
USD | US1266001056
20.84
21:29:00
20.83
07/10/2025
+0.05%
+0.01
20.83
400
20.85
100
-2.71%
USD | US1266381052
6.97
21:25:37
6.96
07/10/2025
+0.14%
+0.01
6.92
100
6.97
100
-45.07%
USD | US23248B1098
1.02
21:11:03
1.00
07/10/2025
+2.00%
+0.02
1.01
1,200
1.02
3,400
-45.05%
USD | IL0011334468
379.40
21:29:44
405.31
07/10/2025
-6.39%
-25.91
379.21
200
380.01
200
+21.66%
USD | US23254L8845
0.236
07/03/2025
3.7185
07/03/2025
-93.65%
-3.4825
-
-
-
-
-96.08%
USD | US23255M2044
3.52
21:27:04
3.47
07/10/2025
+1.44%
+0.05
3.42
100
3.73
100
+7.76%
USD | US95758L1070
0.4015
21:11:07
0.382
07/10/2025
+5.10%
+0.0195
0.3943
100
0.402
400
-96.42%
USD | US23257B3050
9.21
21:29:00
10.35
07/10/2025
-11.01%
-1.14
9.22
100
9.24
100
-91.87%
USD | US23285D1090
3.555
21:29:14
3.58
07/10/2025
-0.70%
-0.025
3.55
2,000
3.56
1,400
-44.84%
USD | US23282W6057
36.66
21:30:25
36.625
07/10/2025
+0.10%
+0.035
36.66
300
36.71
300
-22.14%
USD | SGXZ17669631
2.16
16:33:19
2.25
07/10/2025
-4.00%
-0.09
2.20
100
2.26
100
-33.28%
USD | US23284F1057
2.645
21:25:21
2.49
07/10/2025
+6.22%
+0.155
2.64
2,500
2.65
500
+141.75%
USD | US23283X2062
1.12
21:00:34
1.11
07/10/2025
+0.90%
+0.01
1.12
300
1.13
300
+21.98%
USD | US23292B1044
2.79
21:24:29
2.82
07/10/2025
-1.06%
-0.03
2.79
200
2.80
200
-6.93%
USD | US2339121046
394.50
21:08:51
389.45
07/10/2025
+1.30%
+5.05
390.34
100
396.64
100
-31.43%
USD | US2342641097
16.76
21:30:13
16.38
07/10/2025
+2.32%
+0.38
16.75
400
16.77
300
-2.85%
USD | US2350501019
13.58
21:24:23
4.27
07/10/2025
+218.03%
+9.31
13.57
1,100
13.58
800
-42.53%
USD | US23666P2002
2.39
20:53:29
2.44
07/10/2025
-2.05%
-0.05
2.38
100
2.43
100
-21.79%
USD | US23725P2092
0.7175
21:23:01
0.72
07/10/2025
-0.35%
-0.0025
0.7189
1,200
0.72
300
-8.41%
USD | US2376901029
3.12
21:13:57
3.09
07/10/2025
+0.97%
+0.03
3.08
200
3.24
200
+11.55%
USD | US23786R2013
3.465
21:30:45
3.44
07/10/2025
+0.73%
+0.025
3.43
1,400
3.50
300
-18.68%
USD | US23804L1035
137.97
21:30:46
142.75
07/10/2025
-3.35%
-4.78
137.91
100
137.99
300
-0.10%
USD | US2381163052
2.03
18:32:31
2.02
07/10/2025
+0.50%
+0.01
2.04
200
2.09
100
-9.01%
USD | US86633R6099
0.705
21:29:41
0.691
07/10/2025
+2.03%
+0.014
0.698
200
0.7068
59,400
-66.29%
USD | US23816M2061
2.61
21:30:31
2.75
07/10/2025
-5.09%
-0.14
2.60
2,500
2.62
100
+54.49%
USD | US2383371091
32.36
21:29:33
31.955
07/10/2025
+1.27%
+0.405
32.32
100
32.36
200
+9.47%
USD | US23834J2015
230.24
21:29:00
244.99
07/10/2025
-6.02%
-14.75
229.67
100
230.50
100
+181.86%
USD | US2393601008
1.44
21:25:02
1.31
07/10/2025
+9.92%
+0.13
1.44
1,100
1.48
10,200
0.00%
USD | US23954D1090
7.205
21:29:30
7.00
07/10/2025
+2.93%
+0.205
7.20
600
7.21
1,600
-44.75%
USD | US25862B1098
10.03
21:21:16
9.95
07/10/2025
+0.80%
+0.08
10.00
400
10.09
100
-4.69%
USD | US23306J3095
10.98
20:55:46
11.00
07/10/2025
-0.18%
-0.02
10.64
1,000
11.05
100
+250.32%
USD | KYG2748R1065
1.22
07/10/2025
1.28
07/09/2025
-4.69%
-0.06
1.21
100
1.26
100
-
USD | US47100L3015
24.63
21:30:46
22.57
07/10/2025
+9.13%
+2.06
24.64
100
24.83
100
+375.16%
USD | CA2449161025
2.92
21:30:47
2.85
07/10/2025
+2.46%
+0.07
2.90
100
2.93
200
+4.78%
USD | US24477E1038
4.145
21:29:58
4.17
07/10/2025
-0.60%
-0.025
4.14
2,300
4.15
2,600
+1.46%
USD | US24661P8077
12.64
21:28:44
12.41
07/10/2025
+1.85%
+0.23
12.64
200
12.65
400
+3.07%
USD | US24823R1059
15.245
21:30:41
15.00
07/10/2025
+1.63%
+0.245
15.24
200
15.25
600
-26.40%
USD | US24869P1049
4.195
21:30:03
4.23
07/10/2025
-0.83%
-0.035
4.19
1,700
4.20
800
-30.08%
USD | US24906P1093
16.55
21:30:00
16.57
07/10/2025
-0.12%
-0.02
16.55
1,000
16.56
1,500
-12.70%
USD | US2498454055
0.70
21:08:56
0.6732
07/10/2025
+3.98%
+0.0268
0.6855
100
0.72
200
-50.13%
USD | US25056L1035
4.05
21:28:23
4.17
07/10/2025
-2.88%
-0.12
4.03
200
4.05
100
-32.41%
USD | US25065K1043
1.165
21:19:14
1.12
07/10/2025
+4.02%
+0.045
1.16
1,700
1.17
1,000
-58.36%
USD | VG2506391011
2.74
19:51:15
2.74
07/10/2025
0.00%
0.00
2.74
2,500
2.77
100
+15.13%
USD | CA2519361000
0.3401
21:21:24
0.3455
07/10/2025
-1.56%
-0.0054
0.3401
100
0.3468
100
-54.06%
USD | US2521311074
85.46
21:30:36
84.87
07/10/2025
+0.70%
+0.59
85.43
100
85.47
100
+9.13%
USD | CA25253X2077
3.735
21:18:00
3.85
07/10/2025
-2.99%
-0.115
3.72
100
3.73
100
-29.10%
USD | US25264R2076
158.49
19:29:20
157.09
07/10/2025
+0.89%
+1.40
158.04
100
158.92
100
+1.28%
USD | US25278X1090
142.18
21:29:47
142.12
07/10/2025
+0.04%
+0.06
142.09
100
142.27
200
-13.25%
USD | US2528281080
20.71
21:30:21
21.09
07/10/2025
-1.80%
-0.38
20.57
100
20.83
100
-3.26%
USD | US2537981027
35.24
21:22:50
35.30
07/10/2025
-0.17%
-0.06
35.16
100
35.21
100
+16.77%
USD | CA25380B1022
2.63
21:26:52
2.62
07/10/2025
+0.38%
+0.01
2.62
200
2.65
100
+74.67%
USD | KYG276171025
0.42
21:11:09
0.4368
07/10/2025
-3.85%
-0.0168
0.4139
100
0.4268
200
-41.76%
USD | US25381B1017
13.15
21:30:14
13.39
07/10/2025
-1.79%
-0.24
13.13
300
13.19
100
-64.25%
USD | KYG286871044
67.84
21:19:05
54.50
07/10/2025
+24.48%
+13.34
62.00
100
68.67
100
-
USD | US25382T4085
2.25
21:23:43
2.28
07/10/2025
-1.32%
-0.03
2.22
200
2.25
600
-95.66%
USD | US25400W1027
5.32
21:30:47
5.54
07/10/2025
-3.97%
-0.22
5.32
4,600
5.33
1,200
+227.81%
USD | US23290B1061
0.266
21:23:09
0.2615
07/10/2025
+1.72%
+0.0045
0.2633
1,000
0.2663
400
-80.91%
USD | US25432X1028
29.19
21:28:30
28.79
07/10/2025
+1.39%
+0.40
29.15
100
29.20
100
-6.33%
USD | US2545431015
57.83
21:30:23
57.365
07/10/2025
+0.81%
+0.465
57.75
100
57.89
400
-6.98%
USD | US25461T1051
0.59
20:02:44
0.61
07/10/2025
-3.28%
-0.02
0.5677
100
0.5989
200
-61.64%
USD | US2546041011
56.235
21:26:29
55.86
07/10/2025
+0.67%
+0.375
56.08
100
56.38
300
-11.89%
USD | KYG277401108
29.69
06/13/2025
19.70
06/12/2025
+50.71%
+9.99
-
-
-
-
+161.36%
USD | US5207761058
29.49
21:25:07
29.80
07/10/2025
-1.04%
-0.31
29.41
100
29.56
100
-13.37%
USD | US25525P1075
3.795
21:30:46
3.66
07/10/2025
+3.69%
+0.135
3.79
1,400
3.80
300
+59.13%
USD | US23335Q1004
5.64
21:10:18
5.69
07/10/2025
-0.88%
-0.05
5.62
200
5.67
200
-29.14%
USD | KYG290181018
11.46
21:27:22
11.38
07/10/2025
+0.70%
+0.08
11.45
100
11.47
1,200
+1.07%
USD | US23291C1036
8.43
21:21:33
8.38
07/10/2025
+0.60%
+0.05
8.42
300
8.45
400
+14.01%
USD | CA25609L1058
29.205
21:28:08
29.50
07/10/2025
-1.00%
-0.295
29.14
200
29.25
300
-34.11%
USD | US2560861096
1.495
21:26:56
1.56
07/10/2025
-4.17%
-0.065
1.49
3,900
1.50
2,100
-63.21%
USD | US2561631068
76.59
21:30:44
79.58
07/10/2025
-3.76%
-2.99
76.56
100
76.60
100
-11.52%
USD | VGG2788T1113
9.37
21:26:37
9.43
07/10/2025
-0.64%
-0.06
9.35
400
9.47
100
-79.27%
USD | US92829J2033
4.955
21:28:37
4.88
07/10/2025
+1.54%
+0.075
4.92
500
5.00
6,700
+96.77%
USD | US2567461080
108.50
21:30:42
104.75
07/10/2025
+3.58%
+3.75
108.44
200
108.54
100
+39.78%
USD | US25686H3084
1.22
21:25:24
1.305
07/10/2025
-6.51%
-0.085
1.20
1,300
1.25
100
+21.96%
USD | US0088753043
4.74
21:19:15
4.97
07/10/2025
-4.63%
-0.23
4.73
200
4.82
200
+398.80%
USD | US25754A2015
471.08
21:30:45
463.48
07/10/2025
+1.64%
+7.60
470.75
100
471.06
100
+10.42%
USD | US2575541055
14.81
21:29:07
14.98
07/10/2025
-1.13%
-0.17
14.79
200
14.83
300
+111.58%
USD | US2577012014
18.70
21:30:03
18.73
07/10/2025
-0.16%
-0.03
18.68
100
18.71
200
+21.07%
USD | US2577013004
16.80
07/10/2025
16.50
07/09/2025
+1.82%
+0.30
16.28
300
17.50
200
+19.06%
USD | US25809K1051
238.95
21:30:22
246.06
07/10/2025
-2.89%
-7.11
238.79
300
239.01
100
+46.68%
USD | US25820R1059
27.635
21:11:23
27.64
07/10/2025
-0.02%
-0.005
27.53
100
27.67
300
-17.07%
USD | US2582781009
125.61
21:29:22
126.15
07/10/2025
-0.43%
-0.54
125.48
100
125.70
100
-2.62%
USD | US25985W2044
7.30
21:14:06
7.12
07/10/2025
+2.53%
+0.18
7.23
100
7.41
200
-36.49%
USD | US26142V1052
44.11
21:30:47
42.80
07/10/2025
+3.06%
+1.31
44.12
200
44.13
300
+15.05%
USD | CA26142Q3044
3.77
21:30:28
3.46
07/10/2025
+8.96%
+0.31
3.76
200
3.78
100
-13.72%
USD | US26145B3042
0.1678
21:25:03
0.17
07/10/2025
-1.29%
-0.0022
0.1655
100
0.1679
1,000
-93.88%
USD | US26205E1073
2.455
21:22:58
2.68
07/10/2025
-8.40%
-0.225
2.46
200
2.48
100
-18.04%
USD | US26210V1026
18.08
21:30:40
17.32
07/10/2025
+4.39%
+0.76
18.07
100
18.08
200
+7.31%
USD | US26210C1045
27.355
21:30:38
27.68
07/10/2025
-1.17%
-0.325
27.35
700
27.36
1,100
-7.86%
USD | KYG2847J1040
10.21
17:08:33
10.21
07/10/2025
0.00%
0.00
10.19
2,000
10.23
3,500
-
USD | KYG2853N1060
10.39
17:59:53
10.40
07/10/2025
-0.10%
-0.01
10.38
1,100
10.49
1,000
+3.28%
USD | KYG285241173
10.89
20:31:52
10.86
07/10/2025
+0.28%
+0.03
10.70
500
11.11
100
+4.02%
USD | KYG2677P1054
0.83
16:28:37
0.8349
07/10/2025
-0.59%
-0.0049
0.805
500
0.86
1,900
-21.97%
USD | US26443V1017
2.245
21:14:02
2.33
07/10/2025
-3.65%
-0.085
2.24
100
2.28
100
-24.60%
USD | US26603R1068
384.265
21:30:19
390.75
07/10/2025
-1.66%
-6.485
383.69
100
384.47
100
+20.52%
USD | US2660424076
7.64
21:23:22
7.92
07/10/2025
-3.54%
-0.28
7.58
300
8.00
100
+32.44%
USD | US2666055007
0.6593
17:16:52
0.648
07/10/2025
+1.74%
+0.0113
0.6051
100
0.66
100
-13.60%
USD | US2333774071
94.55
21:29:15
92.64
07/10/2025
+2.06%
+1.91
94.43
100
94.67
300
+12.13%
USD | US26745T1016
1.00
19:59:38
0.953
07/10/2025
+4.93%
+0.047
0.9901
100
1.00
100
-45.54%
USD | KYG2949D1043
10.205
20:24:50
10.20
07/10/2025
+0.05%
+0.005
10.20
2,000
10.21
1,700
+4.29%
USD | US2681582019
10.90
21:29:52
10.81
07/10/2025
+0.83%
+0.09
10.90
1,000
10.91
2,600
-15.35%
USD | US26818M1080
8.72
21:30:44
8.88
07/10/2025
-1.80%
-0.16
8.72
200
8.75
100
-62.31%
USD | KYG2952X1530
2.73
21:21:35
2.52
07/10/2025
+8.33%
+0.21
2.65
300
2.79
100
-92.10%
USD | US8110544025
4.09
21:30:40
3.97
07/10/2025
+3.02%
+0.12
4.08
500
4.09
400
+79.64%
USD | US26942G1004
17.46
21:30:46
17.49
07/10/2025
-0.17%
-0.03
17.46
100
17.47
300
+14.09%
USD | US2689481065
21.34
21:30:41
21.25
07/10/2025
+0.42%
+0.09
21.32
400
21.35
100
-18.36%
USD | US26951R1041
33.305
20:54:25
33.69
07/10/2025
-1.14%
-0.385
33.20
100
33.41
200
-7.45%
USD | US27030F2020
2.81
21:21:55
2.52
07/10/2025
+11.51%
+0.29
2.73
100
2.88
100
-5.26%
USD | US27579R1041
108.65
21:30:22
107.17
07/10/2025
+1.38%
+1.48
108.69
200
108.79
600
+11.92%
USD | US27627N1054
16.155
21:30:27
16.04
07/10/2025
+0.72%
+0.115
16.15
1,000
16.16
300
-7.01%
USD | KYG3R33A2053
4.74
21:30:06
3.31
07/10/2025
+43.20%
+1.43
4.54
100
4.74
900
-42.13%
USD | US2786421030
77.325
21:30:35
76.32
07/10/2025
+1.32%
+1.005
77.32
400
77.33
300
+23.20%
USD | KYG3034H1092
12.15
07/09/2025
12.20
07/03/2025
-0.41%
-0.05
11.85
200
12.15
1,100
+3.49%
USD | US26828M1062
16.05
20:56:17
15.81
07/10/2025
+1.52%
+0.24
16.07
100
16.32
300
+6.54%
USD | US27877D1046
0.2841
21:19:33
0.2784
07/10/2025
+2.05%
+0.0057
0.2789
10,000
0.2884
500
-71.00%
USD | US2787681061
31.89
21:30:37
32.22
07/10/2025
-1.02%
-0.33
31.88
200
31.92
100
+40.70%
USD | US27900N1037
6.70
16:04:42
6.66
07/10/2025
+0.60%
+0.04
6.70
100
6.85
100
-39.45%
USD | KYG292011031
2.07
21:28:40
2.08
07/10/2025
-0.48%
-0.01
2.07
2,800
2.08
12,400
-1.42%
USD | US2683111072
1.59
21:25:32
1.54
07/10/2025
+3.25%
+0.05
1.51
200
1.60
100
-30.32%
USD | CA27966L3065
2.08
20:40:37
2.12
07/10/2025
-1.89%
-0.04
2.07
100
2.15
100
+24.71%
USD | US28036F1057
13.85
21:30:43
14.09
07/10/2025
-1.70%
-0.24
13.83
800
13.87
700
-47.23%
USD | US28059P4028
2.65
21:11:20
2.64
07/10/2025
+0.38%
+0.01
2.64
400
2.67
100
-67.15%
USD | US28106W1036
3.065
21:30:26
3.08
07/10/2025
-0.49%
-0.015
3.06
900
3.07
1,700
+142.52%
USD | US2814791057
1.32
18:54:31
1.33
07/10/2025
-0.75%
-0.01
1.30
200
1.35
100
-19.39%
USD | VGG8849D1107
2.15
21:24:11
2.11
07/10/2025
+1.90%
+0.04
2.03
200
2.19
200
-
USD | US28225C8064
6.80
21:29:14
6.80
07/10/2025
0.00%
0.00
6.76
100
6.82
100
+9.15%
USD | US26853E1029
17.28
21:29:02
17.07
07/10/2025
+1.23%
+0.21
17.21
100
17.27
400
+8.42%
USD | US28238P1093
4.14
21:14:33
4.16
07/10/2025
-0.48%
-0.02
4.13
300
4.14
500
-55.74%
USD | KYG3121H1039
0.772
21:06:06
0.7436
07/10/2025
+3.82%
+0.0284
0.7401
100
0.773
900
-80.64%
USD | US22890A3023
1.21
18:09:03
1.22
07/10/2025
-0.82%
-0.01
1.14
200
1.24
100
-44.29%
USD | US2826444000
3.40
21:23:59
3.58
07/10/2025
-5.03%
-0.18
3.39
1,000
3.54
400
-60.87%
USD | US2686031079
11.25
21:28:46
11.24
07/10/2025
+0.09%
+0.01
11.24
100
11.26
500
-2.60%
USD | IL0010811243
448.50
21:28:11
455.70
07/10/2025
-1.58%
-7.20
446.88
100
450.00
100
+76.58%
USD | CA28474P7065
1.14
21:21:52
1.14
07/10/2025
0.00%
0.00
1.13
300
1.14
900
-38.52%
USD | US2852331022
4.65
16:59:23
4.55
07/10/2025
+2.20%
+0.10
4.53
200
4.65
200
-11.48%
USD | US28531P2020
7.41
21:24:07
7.98
07/10/2025
-7.14%
-0.57
7.33
400
7.40
200
-50.77%
USD | US2855121099
151.86
21:30:01
152.68
07/10/2025
-0.54%
-0.82
151.80
200
151.87
300
+4.36%
USD | CA28617B6061
3.78
21:17:33
3.52
07/10/2025
+7.39%
+0.26
3.74
500
3.79
300
+41.94%
USD | US28617K1016
3.48
21:25:34
3.40
07/10/2025
+2.35%
+0.08
3.47
300
3.48
800
-17.48%
USD | US28623U1016
0.3789
21:25:08
0.3821
07/10/2025
-0.84%
-0.0032
0.378
300
0.3794
400
-32.08%
USD | US28657F1030
8.18
21:12:21
8.29
07/10/2025
-1.33%
-0.11
8.13
100
8.40
100
+69.18%
USD | KYG3016G1038
2.26
21:23:54
2.16
07/10/2025
+4.63%
+0.10
2.25
6,600
2.26
1,400
+63.64%
USD | IL0010828411
10.15
21:05:48
10.25
07/10/2025
-0.98%
-0.10
10.06
100
10.18
100
-7.32%
USD | US05479K1060
2.40
20:21:58
2.51
07/10/2025
-4.38%
-0.11
2.30
600
2.45
100
-32.89%
USD | US29082K1051
10.68
21:29:22
10.60
07/10/2025
+0.75%
+0.08
10.65
300
10.68
200
-48.67%
USD | US29249E1091
35.735
21:28:15
36.28
07/10/2025
-1.50%
-0.545
35.73
200
35.76
200
+12.04%
USD | US29251M1062
6.96
21:25:28
7.13
07/10/2025
-2.38%
-0.17
6.95
300
6.98
200
+24.00%
USD | US2925541029
41.04
21:29:50
41.00
07/10/2025
+0.10%
+0.04
41.02
100
41.07
300
-14.17%
USD | CA29259W7008
2.575
21:30:44
2.61
07/10/2025
-1.34%
-0.035
2.57
4,500
2.58
2,700
-23.46%
USD | US29273B5003
8.19
21:02:10
8.84
07/10/2025
-7.35%
-0.65
8.35
200
8.49
100
+41.21%
USD | US29272C2026
0.3641
21:27:26
0.31
07/10/2025
+17.45%
+0.0541
0.3654
100
0.3698
200
-69.31%
USD | US29268T5083
2.50
17:36:59
2.34
07/10/2025
+6.84%
+0.16
2.46
100
2.65
100
+96.64%
USD | US29270J1007
13.50
21:30:09
13.27
07/10/2025
+1.73%
+0.23
13.49
100
13.50
400
-9.73%
USD | KYG3040B1041
2.12
20:54:08
2.08
07/10/2025
+1.92%
+0.04
2.11
200
2.14
900
-
USD | CA29286M1059
3.64
21:11:52
3.83
07/10/2025
-4.96%
-0.19
3.61
100
3.66
100
-42.41%
USD | US29271Q1031
9.76
21:29:34
9.79
07/10/2025
-0.31%
-0.03
9.74
200
9.78
100
-22.42%
USD | IL0007200111
25.32
20:12:52
26.06
07/10/2025
-2.84%
-0.74
25.31
100
25.39
100
+51.12%
USD | US29337E1029
22.47
21:29:20
21.58
07/10/2025
+4.12%
+0.89
22.41
300
22.50
700
-4.09%
USD | IL0011319527
1.355
20:57:41
1.30
07/10/2025
+4.23%
+0.055
1.34
800
1.37
300
+11.11%
USD | US2935941078
14.075
21:30:47
13.72
07/10/2025
+2.59%
+0.355
14.07
400
14.08
200
+26.22%
USD | US29355A1079
43.09
21:30:41
42.85
07/10/2025
+0.56%
+0.24
43.08
200
43.10
400
-37.61%
USD | US29358P1012
146.15
21:26:44
146.71
07/10/2025
-0.38%
-0.56
146.03
100
146.24
100
+10.42%
USD | US2936025046
2.05
21:28:13
2.24
07/10/2025
-8.48%
-0.19
2.04
100
2.07
100
-72.48%
USD | US29362U1043
87.96
21:30:25
86.99
07/10/2025
+1.12%
+0.97
87.87
100
87.94
100
-12.18%
USD | IL0011429839
1.84
21:26:21
1.86
07/10/2025
-1.08%
-0.02
1.81
100
1.88
300
-11.00%
USD | US33749P4081
0.476
20:43:40
0.5488
07/10/2025
-13.27%
-0.0728
0.4732
300
0.4876
100
-11.77%
USD | US2937121059
58.00
21:28:21
57.06
07/10/2025
+1.65%
+0.94
57.98
100
58.06
200
+1.17%
USD | US29384C1080
6.82
21:26:26
7.57
07/10/2025
-9.91%
-0.75
6.75
100
6.81
500
-56.22%
USD | US29405E4061
1.35
20:56:08
1.35
07/10/2025
0.00%
0.00
1.35
200
1.37
100
-74.89%
USD | US29414V2097
0.199
21:29:33
0.1957
07/10/2025
+1.69%
+0.0033
0.1986
200
0.2006
500
-83.83%
USD | US29415V1098
1.44
21:20:53
1.53
07/10/2025
-5.88%
-0.09
1.44
100
1.48
2,100
+4.08%
USD | US29415J1060
4.27
21:17:06
4.28
07/10/2025
-0.23%
-0.01
4.20
100
4.30
100
+41.72%
USD | US29415C1018
4.625
21:30:20
4.66
07/10/2025
-0.75%
-0.035
4.62
2,500
4.63
9,900
-4.12%
USD | VGG3104J1003
0.6161
21:24:36
0.63
07/10/2025
-2.21%
-0.0139
0.5991
100
0.6286
100
-37.00%
USD | US2942681071
72.03
20:26:42
71.58
07/10/2025
+0.63%
+0.45
71.57
100
71.84
200
-3.11%
USD | KYG3932F1063
1.04
19:08:50
1.02
07/10/2025
+1.96%
+0.02
0.98
100
1.03
6,000
+18.60%
USD | CA2943752097
7.07
21:29:36
7.24
07/10/2025
-2.35%
-0.17
7.06
500
7.08
500
+16.59%
USD | VGG3090S1065
21.33
21:11:55
21.01
07/10/2025
+1.52%
+0.32
21.10
500
21.80
200
-
USD | KYG309051061
0.5264
21:25:30
0.529
07/10/2025
-0.49%
-0.0026
0.5225
100
0.5329
100
-
USD | US29446K1060
0.3611
20:57:33
0.3371
07/10/2025
+7.12%
+0.024
0.3415
100
0.375
600
-54.95%
USD | US29444U7000
762.74
21:23:10
764.71
07/10/2025
-0.26%
-1.97
762.32
100
763.38
100
-18.90%
USD | US29479A1088
1.525
21:29:31
1.54
07/10/2025
-0.97%
-0.015
1.52
5,700
1.53
2,700
-38.65%
USD | US2948216088
8.17
21:30:34
8.19
07/10/2025
-0.24%
-0.02
8.16
39,700
8.18
31,200
+1.61%
USD | US29530P1021
351.91
21:23:45
344.48
07/10/2025
+2.16%
+7.43
352.14
100
352.80
100
-16.43%
USD | US1140823089
1.98
18:33:00
1.94
07/10/2025
+2.06%
+0.04
1.97
100
2.00
1,000
-56.01%
USD | US2960561049
14.32
19:46:58
14.35
07/10/2025
-0.21%
-0.03
14.32
100
14.46
100
+0.49%
USD | KYG3R95P1087
2.995
20:53:35
2.81
07/10/2025
+6.58%
+0.185
2.97
100
3.03
200
+112.88%
USD | US2964241044
10.99
07/10/2025
11.12
07/01/2025
-1.17%
-0.13
10.88
100
11.15
1,000
+2.14%
USD | US29664W1053
1.225
21:29:12
1.23
07/10/2025
-0.41%
-0.005
1.22
12,600
1.23
3,300
-44.09%
USD | US29667J1016
98.51
21:28:32
100.62
07/10/2025
-2.10%
-2.11
98.42
200
98.58
200
+26.57%
USD | US29667D1046
20.70
21:25:57
20.53
07/10/2025
+0.83%
+0.17
20.73
100
20.81
300
+5.28%
USD | CA29668H7085
1.72
21:25:10
1.71
07/10/2025
+0.58%
+0.01
1.71
1,500
1.73
100
-4.47%
USD | VGG312491084
46.305
21:30:03
45.06
07/10/2025
+2.76%
+1.245
46.11
300
46.44
200
-2.19%
USD | US2975841048
0.88
07/10/2025
0.8714
07/09/2025
+0.99%
+0.0086
0.8659
100
0.96
100
-22.12%
USD | US29772L1089
15.65
21:29:25
15.77
07/10/2025
-0.76%
-0.12
15.63
300
15.67
200
+18.39%
USD | VGG320891077
58.88
21:29:33
61.01
07/10/2025
-3.49%
-2.13
58.80
100
59.05
400
-
USD | US29786A1060
57.44
21:30:47
54.13
07/10/2025
+6.11%
+3.31
57.44
100
57.48
300
+2.34%
USD | VGG3142E1051
3.22
20:44:15
3.18
07/10/2025
+1.26%
+0.04
3.16
1,300
3.27
100
-29.96%
USD | CA29842P1053
5.59
21:01:35
5.46
07/10/2025
+2.38%
+0.13
5.53
200
5.63
100
+82.00%
USD | KYG321681093
10.56
20:52:46
10.66
07/10/2025
-0.94%
-0.10
10.56
700
10.58
100
+4.92%
USD | VGG320301275
1.14
21:05:15
1.16
07/10/2025
-1.72%
-0.02
1.14
600
1.16
100
-16.55%
USD | MHY235081079
9.93
18:30:27
9.69
07/10/2025
+2.48%
+0.24
9.60
900
10.22
400
-14.78%
USD | MHY234DY1099
8.51
16:48:07
8.62
07/10/2025
-1.28%
-0.11
8.27
100
8.65
200
-
USD | US2987361092
107.39
21:29:45
107.08
07/10/2025
+0.29%
+0.31
107.30
200
107.48
300
+4.12%
USD | US29882P1066
5.50
21:29:47
5.49
07/10/2025
+0.18%
+0.01
5.50
1,000
5.51
300
-17.69%
USD | MHY235921357
47.30
21:10:04
46.89
07/10/2025
+0.87%
+0.41
47.31
200
48.51
100
+81.34%
USD | US29970R3030
2.55
21:07:43
2.54
07/10/2025
+0.39%
+0.01
2.55
200
2.58
100
-39.00%
USD | KYG322121057
5.79
21:29:33
6.12
07/10/2025
-5.39%
-0.33
5.78
300
5.80
500
-
USD | US29977X1054
10.85
21:29:57
10.81
07/10/2025
+0.37%
+0.04
10.84
100
10.86
100
-1.82%
USD | US30034W1062
69.28
21:30:44
68.81
07/10/2025
+0.68%
+0.47
69.25
300
69.29
300
+11.80%
USD | US30041R1086
25.335
21:30:46
24.89
07/10/2025
+1.79%
+0.445
25.31
200
25.34
100
+24.51%
USD | US30041T1043
6.83
21:28:25
6.89
07/10/2025
-0.87%
-0.06
6.81
200
6.85
200
+7.82%
USD | US30052F1003
3.485
21:29:46
3.44
07/10/2025
+1.31%
+0.045
3.48
4,800
3.49
4,600
-15.06%
USD | IL0011050551
1.47
21:03:42
1.49
07/10/2025
-1.34%
-0.02
1.46
100
1.48
600
-20.32%
USD | US30049G3020
6.10
21:23:25
6.99
07/10/2025
-12.73%
-0.89
6.01
200
6.08
100
+58.50%
USD | US30052C1071
9.78
21:29:08
9.66
07/10/2025
+1.24%
+0.12
9.77
300
9.80
100
-12.50%
USD | US30049H1023
5.905
21:29:56
5.96
07/10/2025
-0.92%
-0.055
5.90
2,000
5.91
2,200
+50.89%
USD | US30050E1055
4.18
20:09:16
4.15
07/10/2025
+0.72%
+0.03
4.16
1,500
4.20
200
-0.24%
USD | US30063P1057
53.60
21:30:12
55.31
07/10/2025
-3.09%
-1.71
53.60
300
53.67
200
-1.57%
USD | US30068X1037
6.995
21:18:26
6.83
07/10/2025
+2.42%
+0.165
6.97
200
6.99
100
+66.59%
USD | US30161Q1040
45.19
21:30:46
44.07
07/10/2025
+2.54%
+1.12
45.17
400
45.19
500
+32.34%
USD | US30161N1019
43.60
21:30:44
43.14
07/10/2025
+1.07%
+0.46
43.60
600
43.61
1,100
+14.61%
USD | US30205M3097
7.44
20:06:57
7.11
07/10/2025
+4.64%
+0.33
7.26
100
8.00
300
-47.99%
USD | US3020811044
45.27
21:29:13
45.43
07/10/2025
-0.35%
-0.16
45.26
200
45.28
200
+2.37%
USD | US4618741098
9.85
07/10/2025
10.00
07/09/2025
-1.50%
-0.15
9.80
200
10.24
1,000
-40.30%
USD | US30212W1009
10.48
21:28:48
9.95
07/10/2025
+5.33%
+0.53
10.47
200
10.48
1,000
-13.55%
USD | US1651677353
104.75
21:30:24
105.20
07/10/2025
-0.43%
-0.45
104.72
200
104.76
300
+5.68%
USD | US30212P3038
183.47
21:30:37
176.09
07/10/2025
+4.19%
+7.38
183.33
100
183.58
100
-5.50%
USD | US30219Q1067
2.345
21:30:06
2.38
07/10/2025
-1.47%
-0.035
2.34
1,400
2.35
3,000
-28.96%
USD | US30218B2097
0.8865
19:53:06
0.9199
07/10/2025
-3.63%
-0.0334
0.8751
200
0.92
200
-61.51%
USD | US30214U1025
76.54
21:27:17
74.19
07/10/2025
+3.17%
+2.35
76.42
200
76.49
100
-16.73%
USD | US30226D1063
17.715
21:28:35
18.13
07/10/2025
-2.29%
-0.415
17.71
800
17.72
1,400
+8.30%
USD | US30233G2093
11.05
21:30:04
10.96
07/10/2025
+0.82%
+0.09
11.03
200
11.06
100
+47.11%
USD | US3023011063
13.92
21:30:18
13.39
07/10/2025
+3.96%
+0.53
13.90
300
13.91
300
+9.57%
USD | VGG5279F1100
0.3312
21:16:21
0.3202
07/10/2025
+3.44%
+0.011
0.33
100
0.3536
100
-60.86%
USD | US3156161024
301.48
21:29:00
302.28
07/10/2025
-0.26%
-0.80
301.26
100
301.55
300
+20.21%
USD | KYG329011038
10.27
07/10/2025
10.29
07/03/2025
-0.19%
-0.02
10.29
100
10.32
1,000
+3.95%
USD | US3061211047
6.26
20:23:37
6.31
07/10/2025
-0.79%
-0.05
5.98
100
6.55
1,700
-18.79%
USD | KYG331471287
2.43
21:19:11
2.38
07/10/2025
+2.10%
+0.05
2.39
5,100
2.43
200
-75.13%
USD | US3076751086
1.495
21:16:12
1.44
07/10/2025
+3.82%
+0.055
1.49
200
1.50
200
-20.00%
USD | US3096271073
14.47
21:25:46
14.47
07/10/2025
0.00%
0.00
14.47
100
14.51
100
+1.76%
USD | KYG332771495
1.82
16:09:01
1.84
07/10/2025
-1.09%
-0.02
1.83
200
1.92
100
-48.92%
USD | US3116421021
43.945
21:30:08
43.90
07/10/2025
+0.10%
+0.045
43.94
400
43.95
1,400
+73.11%
USD | KYG333801093
0.695
18:40:03
0.70
07/10/2025
-0.71%
-0.005
0.6925
100
0.75
13,300
-
USD | US3119001044
43.70
21:30:26
43.40
07/10/2025
+0.69%
+0.30
43.70
900
43.71
1,100
+20.71%
USD | US30258N1054
2.48
21:28:34
2.50
07/10/2025
-0.80%
-0.02
2.42
100
2.48
100
-5.50%
USD | US30258N6004
2.71
07/10/2025
2.61
07/09/2025
+3.83%
+0.10
2.55
100
2.89
100
-1.75%
USD | US31189P1021
1.15
21:11:27
1.15
07/10/2025
0.00%
0.00
1.15
3,500
1.16
5,800
-30.30%
USD | US31189V1098
1.30
21:29:43
1.31
07/10/2025
-0.76%
-0.01
1.30
8,500
1.31
400
-14.38%
USD | US3119211007
9.20
21:24:13
9.31
07/10/2025
-1.18%
-0.11
9.14
100
9.43
200
-
USD | US31425A1097
11.81
21:14:50
11.80
07/10/2025
+0.08%
+0.01
11.80
200
11.82
300
-1.01%
USD | KYG3337S1093
0.65
17:56:44
0.6902
07/10/2025
-5.82%
-0.0402
0.652
100
0.6888
500
-
USD | KYG3413G1029
0.923
07/10/2025
0.8627
07/09/2025
+6.99%
+0.0603
0.9264
100
0.97
100
-46.95%
USD | US31447E1055
0.97
21:14:04
0.97
07/10/2025
0.00%
0.00
0.9605
100
0.97
100
-11.82%
USD | CA31447N3031
1.12
21:29:32
1.16
07/09/2025
-3.45%
-0.04
-
-
-
-
-85.43%
USD | CA31447P1009
8.99
21:25:04
8.89
07/10/2025
+1.12%
+0.10
8.95
900
9.02
100
+40.66%
USD | GB00BYW6GV68
4.55
21:28:08
4.38
07/10/2025
+3.88%
+0.17
4.54
2,000
4.55
4,000
+15.26%
USD | NL0015001FS8
52.61
21:25:28
52.84
07/10/2025
-0.44%
-0.23
52.51
100
52.68
200
+25.72%
USD | US30334J1025
9.86
20:42:38
9.85
07/10/2025
+0.10%
+0.01
9.84
1,000
9.88
400
-
USD | KYG3302D1034
0.751
19:55:33
0.7705
07/10/2025
-2.53%
-0.0195
0.7315
100
0.8094
100
-0.06%
USD | US31573L1052
0.6572
21:10:39
0.66
07/10/2025
-0.42%
-0.0028
0.6508
200
0.6655
400
-67.00%
USD | US31572Q8814
7.54
21:28:05
6.19
07/10/2025
+21.81%
+1.35
7.25
100
7.72
100
-53.24%
USD | US31609R1005
44.56
18:41:38
46.35
07/10/2025
-3.86%
-1.79
44.62
100
45.04
100
-5.02%
USD | KYG3415K1013
10.16
20:36:19
10.15
07/10/2025
+0.10%
+0.01
10.15
26,000
10.16
100
-
USD | US3169261043
12.76
21:27:43
12.56
07/10/2025
+1.59%
+0.20
12.76
300
12.92
300
-0.79%
USD | US3167731005
44.27
21:30:44
43.43
07/10/2025
+1.93%
+0.84
44.27
900
44.28
1,300
+2.72%
USD | US3999091008
48.705
21:30:15
49.98
07/10/2025
-2.55%
-1.275
48.64
200
48.77
100
-19.80%
USD | US31788K1088
1.97
21:30:13
1.99
07/10/2025
-1.01%
-0.02
1.97
200
1.98
100
+65.83%
USD | US3175854047
27.43
21:29:49
27.23
07/10/2025
+0.73%
+0.20
27.42
200
27.47
100
-0.22%
USD | US31812F1093
28.22
07/10/2025
28.03
07/09/2025
+0.68%
+0.19
28.02
100
28.21
100
+0.39%
USD | US31813A1097
15.89
21:24:13
15.935
07/10/2025
-0.28%
-0.045
15.83
100
15.95
100
-0.28%
USD | US3179701012
3.04
21:28:22
3.09
07/10/2025
-1.62%
-0.05
3.03
1,200
3.06
1,100
+16.60%
USD | US31846B1089
17.72
21:30:40
17.51
07/10/2025
+1.20%
+0.21
17.70
200
17.72
300
-6.51%
USD | US3189101062
47.16
21:27:04
46.60
07/10/2025
+1.20%
+0.56
47.14
300
47.21
200
+5.98%
USD | US31866P1021
26.03
21:25:37
25.725
07/10/2025
+1.19%
+0.305
25.77
100
26.06
100
-5.94%
USD | US31931U1025
16.19
21:18:11
16.15
07/10/2025
+0.25%
+0.04
16.05
100
16.28
100
+14.78%
USD | US3193832041
24.33
21:30:20
24.25
07/10/2025
+0.33%
+0.08
24.33
200
24.35
100
+2.89%
USD | US3193901002
53.99
21:21:41
53.85
07/10/2025
+0.26%
+0.14
53.86
100
54.12
100
+16.33%
USD | US31942S1042
44.30
16:27:35
43.69
07/10/2025
+1.40%
+0.61
43.03
100
45.01
100
+36.96%
USD | US31946M1036
2,143.62
21:26:23
2,097.23
07/10/2025
+2.21%
+46.39
2,141.87
100
2,147.67
100
-0.75%
USD | US3198351047
25.285
21:30:39
25.29
07/10/2025
-0.02%
-0.005
25.28
100
25.34
100
+5.38%
USD | US3202091092
25.86
21:30:23
25.72
07/10/2025
+0.54%
+0.14
25.85
600
25.88
200
-4.32%
USD | US32020R1095
37.57
21:27:53
37.06
07/10/2025
+1.38%
+0.51
37.56
100
37.58
100
+2.80%
USD | US3202181000
56.91
21:29:23
56.76
07/10/2025
+0.26%
+0.15
56.67
100
57.19
200
+22.88%
USD | US32043P1066
9.00
20:50:06
9.03
07/10/2025
-0.33%
-0.03
8.91
200
9.06
100
-20.51%
USD | US32051X1081
26.26
21:29:59
26.16
07/10/2025
+0.38%
+0.10
26.27
700
26.29
100
+0.81%
USD | US3205571017
27.675
20:46:30
27.46
07/10/2025
+0.78%
+0.215
27.63
100
27.75
100
-23.70%
USD | US3208171096
41.68
21:29:28
41.17
07/10/2025
+1.24%
+0.51
41.68
100
41.71
300
+3.21%
USD | US3208661062
39.80
21:28:44
39.50
07/10/2025
+0.76%
+0.30
39.69
100
39.98
100
+7.28%
USD | US32106V1070
20.79
20:14:43
20.78
07/10/2025
+0.05%
+0.01
20.68
100
20.83
100
-9.69%
USD | US3358341077
7.94
16:40:59
7.81
07/10/2025
+1.66%
+0.13
7.85
300
7.95
300
-23.43%
USD | US33621E1091
26.36
20:03:20
26.29
07/10/2025
+0.27%
+0.07
26.16
100
26.30
200
-1.02%
USD | US3364331070
165.97
21:30:29
165.99
07/10/2025
-0.01%
-0.02
165.83
100
165.99
400
-5.82%
USD | US33741H1077
33.75
20:33:12
33.67
07/10/2025
+0.24%
+0.08
33.70
200
33.76
300
-0.12%
USD | US33744V1035
13.00
20:49:24
12.69
07/10/2025
+2.44%
+0.31
13.00
100
13.35
200
+1.36%
USD | US33748L1017
17.815
21:29:33
17.92
07/10/2025
-0.59%
-0.105
17.81
400
17.84
400
-3.71%
USD | US33751L1052
23.90
21:22:14
23.75
07/10/2025
+0.63%
+0.15
23.83
100
23.89
200
+21.48%
USD | US33768G1076
133.91
21:26:58
133.69
07/10/2025
+0.16%
+0.22
133.72
100
134.00
100
+29.04%
USD | CA33767E2024
179.48
21:29:16
177.70
07/10/2025
+1.00%
+1.78
179.43
100
179.69
200
-1.83%
USD | US33767U1079
37.67
21:30:03
37.835
07/10/2025
-0.44%
-0.165
37.57
200
37.67
100
-5.53%
USD | US33817P4054
13.28
20:13:32
13.43
07/10/2025
-1.12%
-0.15
13.10
1,500
13.76
100
-17.61%
USD | US33829M1018
129.84
21:30:03
128.79
07/10/2025
+0.82%
+1.05
129.71
100
129.93
200
+22.70%
USD | US33830T1034
30.52
20:21:19
30.23
07/10/2025
+0.96%
+0.29
30.26
100
30.63
200
+0.47%
USD | US3383071012
28.09
21:29:54
28.74
07/10/2025
-2.26%
-0.65
28.06
500
28.09
500
-29.28%
USD | SG9999000020
51.91
21:30:35
51.68
07/10/2025
+0.45%
+0.23
51.90
200
51.91
100
+34.62%
USD | US33939J3032
1.13
21:27:47
1.09
07/10/2025
+3.67%
+0.04
1.09
100
1.13
200
-36.26%
USD | US3393821034
40.00
19:30:41
39.07
07/10/2025
+2.38%
+0.93
39.50
100
40.07
100
-28.10%
USD | CA3397642016
0.7047
21:10:32
0.635
07/10/2025
+10.98%
+0.0697
0.65
100
0.71
800
-38.35%
USD | US34379V1035
8.73
21:30:35
8.74
07/10/2025
-0.11%
-0.01
8.72
1,100
8.73
900
-44.96%
USD | US34380C2017
2.10
20:04:29
1.97
07/10/2025
+6.60%
+0.13
2.00
100
2.16
100
-21.83%
USD | US3438731057
12.59
21:30:33
12.58
07/10/2025
+0.08%
+0.01
12.58
400
12.60
100
-11.90%
USD | US3440573026
2.13
20:15:05
2.13
07/10/2025
0.00%
0.00
2.10
1,000
2.14
200
+34.81%
USD | US3439272085
4.29
21:24:02
4.35
07/10/2025
-1.38%
-0.06
4.29
300
4.35
100
+3.57%
USD | US3024921039
11.675
21:30:34
12.16
07/10/2025
-3.99%
-0.485
11.67
600
11.68
1,000
-41.03%
USD | US34417J2033
3.85
20:08:37
3.96
07/10/2025
-2.78%
-0.11
3.74
100
3.98
100
+13.14%
USD | US3441741077
5.32
21:16:34
5.51
07/10/2025
-3.45%
-0.19
5.29
100
5.40
2,800
+16.74%
USD | US29103K1007
4.58
21:19:51
4.51
07/10/2025
+1.55%
+0.07
4.54
400
4.60
300
-59.37%
USD | US3444374058
15.88
20:32:56
15.46
07/10/2025
+2.72%
+0.42
15.85
200
16.20
100
+2.11%
USD | GI000A3DNK69
7.73
07/10/2025
7.73
07/09/2025
0.00%
0.00
7.72
100
7.80
2,500
-24.59%
USD | CA34547F1053
2.84
21:20:46
3.02
07/10/2025
-5.96%
-0.18
2.83
100
2.87
200
-
USD | US3455232039
0.4951
19:14:43
0.50
07/10/2025
-0.98%
-0.0049
0.4902
100
0.5038
100
-66.22%
USD | US34630N1063
2.17
15:30:01
2.16
07/10/2025
+0.46%
+0.01
2.06
100
2.22
100
+4.85%
USD | US3463751087
36.36
21:30:46
35.69
07/10/2025
+1.88%
+0.67
36.35
100
36.39
100
-18.89%
USD | US3464141056
134.96
07/10/2025
130.04
07/09/2025
+3.78%
+4.92
129.76
100
135.00
100
+61.09%
USD | US3465631097
10.36
21:25:47
10.18
07/10/2025
+1.77%
+0.18
10.35
200
10.40
100
-35.04%
USD | US34962G2084
11.35
21:20:17
12.48
07/10/2025
-9.05%
-1.13
11.18
100
11.47
100
-45.05%
USD | US34959E1091
100.67
21:30:43
107.65
07/10/2025
-6.48%
-6.98
100.64
200
100.69
200
+13.94%
USD | US34965K1079
5.165
21:30:33
5.04
07/10/2025
+2.48%
+0.125
5.16
1,000
5.17
1,700
-72.98%
USD | US34960Q3074
2.00
21:03:48
1.99
07/10/2025
+0.50%
+0.01
1.99
100
2.01
100
-1.73%
USD | US34986A1043
28.70
21:26:15
27.65
07/10/2025
+3.80%
+1.05
28.67
100
28.78
500
-14.26%
USD | US3498624093
8.13
21:14:19
8.32
07/10/2025
-2.28%
-0.19
8.14
100
8.55
500
+68.42%
USD | US34988V1061
1.72
21:22:15
1.71
07/10/2025
+0.58%
+0.01
1.72
300
1.73
300
+2.40%
USD | VGG3662E1051
0.96
21:10:42
0.8929
07/10/2025
+7.51%
+0.0671
0.9006
100
0.9697
100
-30.78%
USD | US35088F1075
11.58
07/09/2025
11.58
06/26/2025
0.00%
0.00
11.57
1,500
11.67
1,500
+4.32%
USD | US35138V1026
29.06
21:26:05
28.29
07/10/2025
+2.72%
+0.77
29.02
300
29.07
400
-6.54%
USD | US35137L1052
56.81
21:30:43
55.21
07/10/2025
+2.90%
+1.60
56.80
100
56.82
300
+13.65%
USD | US35137L2043
52.05
21:30:27
50.61
07/10/2025
+2.85%
+1.44
51.99
200
52.03
200
+10.65%
USD | US3516651045
4.98
15:30:00
5.05
07/10/2025
-1.39%
-0.07
4.72
100
4.96
100
-11.56%
USD | US35168W1036
1.49
21:25:37
1.53
07/10/2025
-2.61%
-0.04
1.48
800
1.50
600
-25.73%
USD | US3551841022
4.05
15:30:00
4.09
07/10/2025
-0.98%
-0.04
4.05
100
4.19
500
-16.53%
USD | US3535141028
93.64
21:28:09
92.60
07/10/2025
+1.12%
+1.04
93.56
100
93.78
200
-4.98%
USD | US3535251082
38.90
21:30:26
37.88
07/10/2025
+2.69%
+1.02
38.89
200
39.02
100
+26.69%
USD | US3073598852
1.745
21:29:54
1.78
07/10/2025
-1.97%
-0.035
1.74
12,300
1.75
13,200
-26.75%
USD | US3563901046
145.75
21:27:44
143.52
07/10/2025
+1.55%
+2.23
145.51
100
146.11
100
+9.82%
USD | VGG514131470
1.93
21:26:02
1.85
07/10/2025
+4.32%
+0.08
1.93
200
1.94
100
-75.53%
USD | US3570231007
11.96
21:28:57
11.66
07/10/2025
+2.57%
+0.30
11.96
100
12.00
200
+30.13%
USD | US3580101067
22.61
21:30:25
22.745
07/10/2025
-0.59%
-0.135
22.60
200
22.66
200
+22.81%
USD | US3580391056
70.80
21:30:44
70.11
07/10/2025
+0.98%
+0.69
70.73
100
70.87
300
-52.66%
USD | US3580541049
14.925
21:29:55
15.36
07/10/2025
-2.83%
-0.435
14.92
1,000
14.93
400
-5.01%
USD | US3584351056
17.05
21:00:40
16.90
07/10/2025
+0.89%
+0.15
17.01
100
17.10
100
+14.50%
USD | US30779N1054
26.31
21:23:05
26.41
07/10/2025
-0.38%
-0.10
26.30
100
26.78
100
-10.32%
USD | US35905A1097
58.81
21:23:46
57.99
07/10/2025
+1.41%
+0.82
58.77
300
58.83
100
+6.07%
USD | US35909D1090
36.655
21:29:52
36.57
07/10/2025
+0.23%
+0.085
36.65
2,900
36.66
4,400
+5.39%
USD | US35909R1086
4.38
21:30:41
4.01
07/10/2025
+9.23%
+0.37
4.38
1,400
4.39
1,200
-43.60%
USD | US30292L1070
27.08
21:15:56
26.69
07/10/2025
+1.46%
+0.39
27.05
100
27.14
100
-12.86%
USD | US30263Y1047
42.885
21:18:18
42.68
07/10/2025
+0.48%
+0.205
42.52
100
43.40
100
+3.95%
USD | KYG3530C1096
10.46
07/10/2025
10.45
07/09/2025
+0.10%
+0.01
10.43
100
10.54
1,000
+2.95%
USD | KYG3R23E1004
1.69
07/10/2025
1.61
07/09/2025
+4.97%
+0.08
1.69
100
1.72
100
-
USD | US35953C1062
6.305
21:29:07
6.24
07/10/2025
+1.04%
+0.065
6.30
1,200
6.31
1,300
-14.05%
USD | KYG3730V1059
113.42
21:30:41
110.41
07/10/2025
+2.73%
+3.01
113.41
100
113.65
300
-23.35%
USD | US30320C3016
5.10
21:23:40
5.12
07/10/2025
-0.39%
-0.02
5.07
100
5.20
3,300
-7.08%
USD | KYG351501047
0.774
21:07:30
0.6928
07/10/2025
+11.72%
+0.0812
0.7469
100
0.779
100
-92.07%
USD | US3595231073
2.68
21:28:34
2.68
07/10/2025
0.00%
0.00
2.67
300
2.70
200
+155.24%
USD | US35952H7008
5.835
21:30:33
5.60
07/10/2025
+4.20%
+0.235
5.83
100
5.84
100
-38.05%
USD | KYG1152A1040
3.58
21:25:13
3.57
07/10/2025
+0.28%
+0.01
3.53
100
3.58
400
-27.88%
USD | US3596161097
7.88
21:30:46
7.91
07/10/2025
-0.38%
-0.03
7.87
200
7.89
200
+68.30%
USD | US3596641098
19.62
21:24:08
19.58
07/10/2025
+0.20%
+0.04
19.55
100
19.61
300
+6.01%
USD | US3596781092
4.32
21:29:03
4.10
07/10/2025
+5.37%
+0.22
4.31
400
4.35
500
+0.49%
USD | US3602711000
19.48
21:30:30
19.35
07/10/2025
+0.67%
+0.13
19.48
1,200
19.49
400
+0.36%
USD | US30329Y3045
16.97
07/10/2025
16.91
07/09/2025
+0.35%
+0.06
16.28
300
19.00
200
-26.98%
USD | US3610081057
4.615
21:29:36
4.41
07/10/2025
+4.65%
+0.205
4.61
300
4.62
300
-67.06%
USD | IE00BNC17X36
0.162
21:30:35
0.1886
07/10/2025
-14.10%
-0.0266
0.162
1,400
0.1635
2,000
-66.49%
USD | US36118L1061
143.39
21:29:06
142.40
07/10/2025
+0.70%
+0.99
143.36
100
143.54
100
+78.02%
USD | US36117V3033
1.52
21:15:34
1.40
07/10/2025
+8.57%
+0.12
1.49
100
1.60
100
-54.82%
USD | KYG370681069
10.38
07/09/2025
10.40
07/03/2025
-0.19%
-0.02
10.40
600
10.42
1,100
+3.54%
USD | US36120Q1013
13.07
21:08:00
13.28
07/10/2025
-1.58%
-0.21
12.90
5,000
13.08
200
+5.65%
USD | US36237H1014
23.70
21:28:55
23.55
07/10/2025
+0.64%
+0.15
23.72
500
23.73
200
-27.81%
USD | IL0010828585
19.33
16:12:39
19.32
07/10/2025
+0.05%
+0.01
19.03
100
19.31
100
+18.45%
USD | US36269P1049
4.03
21:24:50
4.06
07/10/2025
-0.74%
-0.03
3.99
1,000
4.04
100
-9.58%
USD | US36269B1052
1.78
21:18:29
1.77
07/10/2025
+0.56%
+0.01
1.78
300
1.83
6,300
-18.06%
USD | US36315X1019
30.45
21:24:55
29.85
07/10/2025
+2.01%
+0.60
30.42
100
30.48
100
+8.55%
USD | VGG376921034
0.67
21:23:22
0.6711
07/10/2025
-0.16%
-0.0011
0.659
1,500
0.6969
100
-32.21%
USD | US36317J2096
20.41
21:30:32
20.17
07/10/2025
+1.19%
+0.24
20.40
300
20.43
400
-
USD | US3632252025
2.42
21:30:34
2.25
07/10/2025
+7.56%
+0.17
2.38
200
2.43
200
+74.42%
USD | US36322Q2066
3.47
20:42:21
3.49
07/10/2025
-0.57%
-0.02
3.40
200
3.60
1,200
-25.03%
USD | IL0011313900
2.05
21:05:48
2.18
07/10/2025
-5.96%
-0.13
2.05
200
2.07
200
-31.66%
USD | US36467J1088
48.30
21:30:26
47.45
07/10/2025
+1.79%
+0.85
48.30
100
48.31
300
-1.47%
USD | JE00BL970N11
12.02
21:30:15
12.16
07/10/2025
-1.15%
-0.14
12.01
300
12.03
200
-13.64%
USD | KYG3731B1086
1.76
21:16:01
1.69
07/10/2025
+4.14%
+0.07
1.71
300
1.79
100
-
USD | US36468G1031
1.885
21:30:40
2.16
07/10/2025
-12.73%
-0.275
1.88
100
1.89
400
+160.24%
USD | US3665051054
11.525
21:29:45
11.31
07/10/2025
+1.90%
+0.215
11.52
1,000
11.53
1,800
+25.25%
USD | IL0012050121
6.01
21:25:37
5.74
07/10/2025
+4.70%
+0.27
5.86
100
6.23
100
-42.08%
USD | US62911P3001
1.245
21:21:24
1.285
07/10/2025
-3.11%
-0.04
1.24
1,000
1.25
1,200
-50.00%
USD | US36166F1003
38.60
20:56:23
38.30
07/10/2025
+0.78%
+0.30
38.48
100
38.61
100
-10.93%
USD | KYG3777K1031
3.55
18:43:57
3.53
07/10/2025
+0.57%
+0.02
3.51
200
3.57
200
-
USD | US36831E1082
11.775
21:30:21
11.61
07/10/2025
+1.42%
+0.165
11.77
1,100
11.78
500
-5.38%
USD | KYG386441037
21.30
21:28:38
20.65
07/10/2025
+3.15%
+0.65
21.28
200
21.33
300
+11.50%
USD | US19200A2042
3.99
21:15:37
3.63
07/10/2025
+9.92%
+0.36
3.79
100
3.99
100
+92.06%
USD | VGG6529J2092
16.00
19:45:20
15.55
07/10/2025
+2.89%
+0.45
15.47
100
16.62
100
-19.89%
USD | US36165L1089
32.48
21:30:16
32.23
07/10/2025
+0.78%
+0.25
32.45
500
32.52
100
+35.65%
USD | US36266G1076
76.195
21:30:28
75.51
07/10/2025
+0.91%
+0.685
76.19
300
76.21
100
-3.42%
USD | AU0000218109
1.85
19:29:10
1.88
07/10/2025
-1.60%
-0.03
1.78
500
1.92
100
-18.97%
USD | US6687711084
29.78
21:30:12
30.16
07/10/2025
-1.26%
-0.38
29.78
1,100
29.79
1,000
+10.15%
USD | US36870C1045
3.84
21:20:39
3.79
07/10/2025
+1.32%
+0.05
3.85
200
3.89
1,400
-49.33%
USD | US36872P1030
1.97
21:24:50
1.89
07/10/2025
+4.23%
+0.08
1.95
300
1.97
100
-27.31%
USD | US81663L2007
87.20
21:30:18
91.88
07/10/2025
-5.09%
-4.68
87.07
100
87.43
100
+19.54%
USD | US36870H1032
3.43
21:28:31
3.46
07/10/2025
-0.87%
-0.03
3.43
4,000
3.47
100
+46.61%
USD | US36870W1009
3.95
19:51:04
3.96
07/10/2025
-0.25%
-0.01
3.79
100
3.99
100
-4.81%
USD | US37148K1007
0.3729
21:30:23
0.3784
07/10/2025
-1.45%
-0.0055
0.3689
700
0.3729
100
-64.30%
USD | US37149D2045
1.49
20:31:55
1.48
07/10/2025
+0.68%
+0.01
1.47
300
1.51
400
-18.68%
USD | US3722791098
3.69
21:10:01
3.68
07/10/2025
+0.27%
+0.01
3.66
100
3.86
1,000
+0.27%
USD | US3723032062
21.805
21:29:44
21.58
07/10/2025
+1.04%
+0.225
21.80
200
21.81
300
+3.40%
USD | US3724462037
0.2914
21:15:11
0.2831
07/10/2025
+2.93%
+0.0083
0.2882
1,000
0.293
500
-66.76%
USD | US3719011096
23.335
21:30:19
23.04
07/10/2025
+1.28%
+0.295
23.33
800
23.34
500
-19.81%
USD | US37253A1034
31.14
21:30:45
30.59
07/10/2025
+1.80%
+0.55
31.09
200
31.14
300
-23.38%
USD | US37364X1090
12.42
21:25:28
12.77
07/10/2025
-2.74%
-0.35
12.44
100
12.59
200
+27.45%
USD | US3736786068
0.65
21:30:21
0.6539
07/10/2025
-0.60%
-0.0039
0.6501
200
0.6556
100
-73.53%
USD | US3738651047
41.24
21:30:21
40.89
07/10/2025
+0.86%
+0.35
41.24
100
41.27
200
+1.67%
USD | US3741631036
1.355
21:28:42
1.44
07/10/2025
-5.90%
-0.085
1.35
17,900
1.36
7,000
-59.32%
USD | KYG3852D1079
10.12
07/08/2025
10.09
07/03/2025
+0.30%
+0.03
10.07
3,000
10.15
600
-
USD | US3743964062
1.565
21:27:35
1.60
07/10/2025
-2.19%
-0.035
1.56
8,100
1.57
18,900
-23.44%
USD | KYG393871085
41.24
21:30:25
40.99
07/10/2025
+0.61%
+0.25
41.22
200
41.24
200
-4.47%
USD | IE000GID8VI0
15.85
21:29:36
15.48
07/10/2025
+2.39%
+0.37
15.75
200
15.95
100
+121.14%
USD | KYG4124C1096
4.935
21:29:12
4.99
07/10/2025
-1.10%
-0.055
4.93
22,300
4.94
26,900
+5.72%
USD | KYG386171097
0.0507
21:30:32
0.0338
07/10/2025
+50.00%
+0.0169
0.0506
2,100
0.051
8,000
-
USD | US3746891072
64.51
21:25:58
63.15
07/10/2025
+2.15%
+1.36
64.45
200
64.68
300
+7.22%
USD | US74940T1043
1.07
07/10/2025
1.18
07/09/2025
-9.32%
-0.11
1.11
100
1.24
100
0.00%
USD | SG9999014831
1.53
15:30:01
1.47
07/10/2025
+4.08%
+0.06
1.44
100
1.55
100
-3.92%
USD | KYG386481041
10.36
07/10/2025
10.37
07/09/2025
-0.10%
-0.01
10.33
1,500
10.38
2,300
+3.70%
USD | IL0010825102
7.62
21:28:41
-
-
+6.68%
-
7.61
300
7.64
400
+23.90%
USD | US3755581036
114.65
21:30:35
113.24
07/10/2025
+1.25%
+1.41
114.60
100
114.62
100
+22.59%
USD | US37637K1088
45.485
21:30:36
46.88
07/10/2025
-2.98%
-1.395
45.48
100
45.50
500
-16.81%
USD | US3765491010
10.61
21:28:14
10.47
07/10/2025
+1.34%
+0.14
10.61
200
10.62
100
-3.50%
USD | US3765361080
14.20
21:26:17
14.18
07/10/2025
+0.14%
+0.02
14.18
900
14.20
200
-12.68%
USD | VGG397111094
2.05
21:20:49
2.00
07/10/2025
+2.50%
+0.05
1.95
300
2.14
200
+14.29%
USD | US37955N1063
5.31
21:09:31
5.32
07/10/2025
-0.19%
-0.01
5.26
300
5.32
100
-0.19%
USD | US4112922046
2.85
21:18:12
2.73
07/10/2025
+4.40%
+0.12
2.85
900
2.87
300
-44.76%
USD | US3774071019
5.70
07/10/2025
5.54
07/09/2025
+2.89%
+0.16
5.57
2,500
5.85
1,000
-2.40%
USD | US37892C1062
1.44
21:29:02
1.47
07/10/2025
-2.04%
-0.03
1.43
100
1.45
100
-40.49%
USD | KYG3937M1143
2.90
19:22:36
2.78
07/10/2025
+4.32%
+0.12
2.73
100
2.95
100
-28.35%
USD | US3794631024
10.84
21:07:09
10.69
07/10/2025
+1.40%
+0.15
10.80
100
10.87
300
-7.04%
USD | IL0011741688
33.77
21:29:24
33.76
07/10/2025
+0.03%
+0.01
33.78
100
33.82
200
-38.09%
USD | US3789735079
27.325
21:29:54
27.03
07/10/2025
+1.09%
+0.295
27.31
300
27.33
200
-
USD | MHY272651263
1.12
21:00:27
1.11
07/10/2025
+0.90%
+0.01
1.11
3,500
1.15
200
-5.13%
USD | US45824Q8042
5.82
21:17:42
5.78
07/10/2025
+0.69%
+0.04
5.72
200
5.84
100
-98.71%
USD | US38046C1099
15.57
21:30:09
15.61
07/10/2025
-0.26%
-0.04
15.56
200
15.57
400
+92.95%
USD | KYG9491K1058
0.3715
21:25:10
0.3943
07/10/2025
-5.78%
-0.0228
0.3705
100
0.3715
300
-21.09%
USD | US38046W2044
6.07
21:26:04
6.25
07/10/2025
-2.88%
-0.18
5.91
100
6.20
300
-53.32%
USD | BMG9456A1009
40.66
21:28:01
40.66
07/10/2025
0.00%
0.00
40.64
100
40.67
400
-3.92%
USD | KYG3959D2087
1.24
21:21:51
1.23
07/10/2025
+0.81%
+0.01
1.24
500
1.25
200
-97.87%
USD | US3810131017
32.17
21:30:13
30.99
07/10/2025
+3.81%
+1.18
32.14
100
32.17
100
-1.93%
USD | BMG396372051
8.15
21:30:06
7.77
07/10/2025
+4.89%
+0.38
8.15
200
8.16
4,000
-13.28%
USD | KYG4013A1159
3.46
19:51:07
3.18
07/10/2025
+8.81%
+0.28
3.03
100
3.38
100
+18.22%
USD | US3810983003
1.845
21:25:34
1.745
07/10/2025
+5.73%
+0.10
1.86
200
1.87
200
-11.87%
USD | US3821408792
1.69
21:14:59
1.66
07/10/2025
+1.81%
+0.03
1.67
200
1.75
100
-35.91%
USD | US38246G1085
4.915
21:22:18
4.87
07/10/2025
+0.92%
+0.045
4.91
2,400
4.92
4,000
+4.73%
USD | US3825501014
11.235
21:29:40
11.30
07/10/2025
-0.58%
-0.065
11.23
3,300
11.24
2,100
+25.56%
USD | US38267D1090
100.42
21:29:32
99.45
07/10/2025
+0.98%
+0.97
100.35
300
100.45
100
-7.25%
USD | US38268T1034
0.8145
21:30:26
0.7839
07/10/2025
+3.90%
+0.0306
0.8131
100
0.8155
1,000
-28.08%
USD | KYG4000K1756
21.07
21:30:25
24.27
07/10/2025
-13.19%
-3.20
21.02
100
21.07
300
+34.39%
USD | US38341P1021
1.355
21:30:29
1.36
07/10/2025
-0.37%
-0.005
1.35
2,200
1.36
1,100
+50.34%
USD | KYG4035N1034
10.54
07/08/2025
10.535
07/03/2025
+0.05%
+0.005
10.53
1,700
10.59
1,700
+3.94%
USD | US00439U1043
3.12
21:23:46
3.06
07/10/2025
+1.96%
+0.06
3.11
100
3.12
300
-19.69%
USD | US3847471014
43.59
21:30:44
42.13
07/10/2025
+3.47%
+1.46
43.51
100
43.59
900
+136.02%
USD | US38526M1062
174.56
21:24:59
176.36
07/10/2025
-1.02%
-1.80
174.46
200
174.74
100
+7.67%
USD | KYG304491056
0.0878
21:26:36
0.0868
07/10/2025
+1.15%
+0.001
0.0867
500
0.0879
500
-90.36%
USD | US38911N2062
64.05
21:12:58
63.625
07/10/2025
+0.67%
+0.425
63.37
100
64.31
100
+0.82%
USD | US39037G1094
2.00
18:43:48
2.07
07/10/2025
-3.38%
-0.07
2.01
1,300
2.13
100
+14.36%
USD | US3906071093
11.21
21:30:26
11.13
07/10/2025
+0.72%
+0.08
11.20
200
11.21
100
-1.42%
USD | US3909051076
61.97
21:29:32
61.83
07/10/2025
+0.23%
+0.14
61.81
200
62.21
100
+3.57%
USD | US3932221043
7.535
21:30:15
7.22
07/10/2025
+4.36%
+0.315
7.53
300
7.54
1,500
-23.84%
USD | US3943571071
24.74
21:11:59
23.90
07/10/2025
+3.51%
+0.84
24.56
100
25.24
100
-13.78%
USD | US39531G3083
1.84
21:30:23
1.68
07/10/2025
+9.52%
+0.16
1.82
100
1.85
100
+8.39%
USD | US3953305097
3.07
21:29:48
3.21
07/10/2025
-4.36%
-0.14
3.05
300
3.09
100
-99.74%
USD | VGG4095T1075
2.00
21:06:16
1.99
07/10/2025
+0.50%
+0.01
1.99
600
2.02
100
+2.58%
USD | KYG4095J1094
13.58
21:26:45
13.84
07/10/2025
-1.88%
-0.26
13.56
100
13.58
100
-1.14%
USD | CA39540E3023
0.41
19:46:05
0.425
07/10/2025
-3.53%
-0.015
0.4079
200
0.4209
100
-44.73%
USD | US39540F3091
1.99
20:58:11
1.885
07/10/2025
+5.57%
+0.105
1.96
200
2.00
500
+69.82%
USD | US57630J4031
0.2307
21:12:24
0.2109
07/10/2025
+9.39%
+0.0198
0.2312
100
0.2322
500
-69.99%
USD | US3622AW4030
1.58
21:25:14
1.66
07/10/2025
-4.82%
-0.08
1.58
200
1.61
100
-88.21%
USD | US39813G1094
11.54
21:29:48
12.05
07/10/2025
-4.23%
-0.51
11.53
900
11.54
600
-45.82%
USD | US3984384087
9.79
21:28:45
9.39
07/10/2025
+4.26%
+0.40
9.79
400
9.80
200
+26.21%
USD | US3968791083
11.195
21:24:41
10.55
07/10/2025
+6.11%
+0.645
10.99
100
11.22
100
-6.06%
USD | US39874R1014
12.90
21:30:45
13.085
07/10/2025
-1.41%
-0.185
12.90
400
12.91
400
-16.18%
USD | US3994732069
35.72
21:30:23
36.53
07/10/2025
-2.22%
-0.81
35.69
100
35.75
300
+200.66%
USD | US39986L1098
1.065
21:12:24
1.02
07/10/2025
+4.41%
+0.045
1.06
2,000
1.07
2,000
-39.64%
USD | US4005011022
113.52
21:27:54
111.12
07/10/2025
+2.16%
+2.40
113.48
100
113.71
200
+61.89%
USD | US4005101039
1.44
21:30:42
1.31
07/10/2025
+9.92%
+0.13
1.43
9,600
1.44
700
+226.93%
USD | US36241U1060
4.55
21:27:16
4.52
07/10/2025
+0.66%
+0.03
4.54
200
4.62
200
+49.17%
USD | KYG3730L1077
1.575
21:30:15
1.60
07/10/2025
-1.56%
-0.025
1.57
400
1.58
800
+140.24%
USD | KYG4R1031072
10.85
21:27:23
10.96
07/10/2025
-1.00%
-0.11
10.82
200
10.86
600
+10.82%
USD | US36254L3087
2.29
20:52:42
2.13
07/10/2025
+7.51%
+0.16
2.26
900
2.31
1,000
-30.16%
USD | US40131M1099
51.15
21:29:22
51.04
07/10/2025
+0.22%
+0.11
51.14
100
51.21
300
+67.07%
USD | KYG4236L1389
1.19
21:30:14
1.19
07/10/2025
0.00%
0.00
1.19
1,800
1.20
800
-16.78%
USD | US4023071024
7.06
20:41:30
7.05
07/10/2025
+0.14%
+0.01
7.05
100
7.15
5,200
+3.52%
USD | US40251W4087
0.7201
17:22:02
0.6945
07/10/2025
+3.69%
+0.0256
0.67
100
0.72
10,000
+22.88%
USD | KYG3R39B1082
0.0822
21:30:22
0.0796
07/10/2025
+3.27%
+0.0026
0.0805
100
0.0828
100
-87.56%
USD | US4037831033
7.81
21:26:29
8.00
07/10/2025
-2.38%
-0.19
7.79
100
7.84
200
-33.88%
USD | US4038291047
8.51
07/10/2025
8.51
07/09/2025
0.00%
0.00
8.50
100
9.09
100
-5.65%
USD | US44332N1063
34.21
21:30:39
33.57
07/10/2025
+1.91%
+0.64
34.20
100
34.22
300
+1.63%
USD | US7843051043
51.44
21:30:17
51.40
07/10/2025
+0.08%
+0.04
51.41
200
51.59
100
+4.43%
USD | US4046091090
25.59
21:26:35
25.92
07/10/2025
-1.27%
-0.33
25.56
300
25.60
300
-15.62%
USD | US4052171000
1.595
21:30:12
1.59
07/10/2025
+0.31%
+0.005
1.59
5,000
1.60
5,200
-74.15%
USD | US40619L2016
0.855
18:56:51
0.853
07/09/2025
+0.23%
+0.002
-
-
-
-
-34.38%
USD | US40609P1057
15.96
21:30:20
15.89
07/10/2025
+0.44%
+0.07
15.94
300
15.98
400
+38.78%
USD | US40637H1095
57.72
21:29:36
56.58
07/10/2025
+2.01%
+1.14
57.71
400
57.73
200
+18.34%
USD | US4074971064
152.97
21:30:27
149.09
07/10/2025
+2.60%
+3.88
152.87
200
153.11
200
+0.70%
USD | US4101201097
61.99
21:30:19
61.28
07/10/2025
+1.16%
+0.71
61.98
200
62.01
300
+11.99%
USD | US4104952043
26.11
21:30:30
26.02
07/10/2025
+0.35%
+0.09
26.06
100
26.16
100
+10.16%
USD | US4107091096
23.055
19:59:39
23.06
07/10/2025
-0.02%
-0.005
22.91
100
23.12
200
+0.02%
USD | KYG4290F1182
1.38
21:09:54
1.33
07/10/2025
+3.76%
+0.05
1.35
900
1.41
200
-64.53%
USD | KYG4290D1051
1.49
21:19:59
1.49
07/10/2025
0.00%
0.00
1.48
200
1.55
800
-
USD | US41165Y1001
12.22
21:27:43
12.17
07/10/2025
+0.41%
+0.05
12.22
600
12.23
100
+2.87%
USD | US4131601027
9.44
21:30:29
9.455
07/10/2025
-0.16%
-0.015
9.44
600
9.45
800
-28.53%
USD | US4131971040
34.41
21:29:48
34.29
07/10/2025
+0.35%
+0.12
34.33
100
34.41
500
-0.35%
USD | US4158581094
31.68
21:24:34
31.66
07/10/2025
+0.06%
+0.02
31.55
100
31.66
100
-5.63%
USD | US4161962026
3.76
19:01:12
3.75
07/10/2025
+0.27%
+0.01
3.71
100
4.14
100
-27.18%
USD | US4169061052
0.4544
21:24:04
0.4574
07/10/2025
-0.66%
-0.003
0.4506
700
0.4538
500
-78.32%
USD | US4180561072
77.35
21:30:25
76.68
07/10/2025
+0.87%
+0.67
77.34
300
77.40
300
+37.15%
USD | US4202611095
156.36
21:29:16
155.33
07/10/2025
+0.66%
+1.03
156.12
100
156.61
100
+26.62%
USD | US4204761039
29.50
20:07:38
29.57
07/10/2025
-0.24%
-0.07
29.26
300
29.60
300
+4.30%
USD | US4041111067
26.33
21:13:27
26.09
07/10/2025
+0.92%
+0.24
26.20
200
26.47
100
+19.13%
USD | KYG436581063
10.84
20:52:45
10.90
07/10/2025
-0.55%
-0.06
10.84
300
10.87
400
+8.78%
USD | US40423R2040
4.48
20:20:19
4.315
07/10/2025
+3.82%
+0.165
4.47
100
4.56
300
-75.82%
USD | US42225T1079
4.035
21:28:33
4.03
07/10/2025
+0.12%
+0.005
4.03
300
4.04
500
-43.00%
USD | US42217D1028
1.02
21:17:17
0.94
07/10/2025
+8.51%
+0.08
1.05
600
1.12
200
-82.56%
USD | US4219061086
13.80
21:30:20
14.66
07/10/2025
-5.87%
-0.86
13.79
400
13.80
300
+26.22%
USD | US42226A1079
98.10
21:30:21
99.98
07/10/2025
-1.88%
-1.88
98.09
200
98.21
100
+4.20%
USD | US42222N1037
27.34
21:22:20
27.40
07/10/2025
-0.22%
-0.06
27.30
100
27.37
100
-13.84%
USD | US42238H1086
1.26
19:39:02
1.29
07/10/2025
-2.33%
-0.03
1.24
100
1.27
100
-43.91%
USD | US42240Q1040
0.4511
15:30:00
0.468
07/10/2025
-3.61%
-0.0169
0.4505
100
0.47
100
-74.21%
USD | US4223471040
9.50
21:30:42
9.34
07/10/2025
+1.71%
+0.16
9.50
300
9.51
400
-16.76%
USD | US42254E3027
5.50
21:26:55
4.37
07/10/2025
+25.86%
+1.13
5.20
200
5.49
100
+14.40%
USD | MHY3130D1013
1.51
21:27:16
1.61
07/10/2025
-6.21%
-0.10
1.50
100
1.53
1,600
-
USD | US4228191023
48.71
21:14:10
48.44
07/10/2025
+0.56%
+0.27
48.67
100
48.75
100
+9.32%
USD | BMG4388N1065
24.00
21:30:43
31.00
07/10/2025
-22.58%
-7.00
23.91
100
24.17
100
-48.19%
USD | US42328V8761
8.61
20:35:28
8.43
07/10/2025
+2.14%
+0.18
8.61
100
8.77
100
-98.32%
USD | US4234031049
8.515
21:22:55
8.53
07/10/2025
-0.18%
-0.015
8.51
3,700
8.52
2,000
+10.64%
USD | VGG4R52R1030
4.80
21:29:19
4.88
07/10/2025
-1.64%
-0.08
4.55
100
4.80
1,000
-15.86%
USD | US4258851009
12.75
07/10/2025
12.62
07/09/2025
+1.03%
+0.13
12.64
100
13.15
100
+0.95%
USD | US8064071025
74.75
21:30:10
74.16
07/10/2025
+0.80%
+0.59
74.75
200
74.80
200
+7.17%
USD | US4269271098
10.51
21:30:10
10.51
07/10/2025
0.00%
0.00
10.50
500
10.51
500
+12.05%
USD | US42727R1041
0.4761
21:13:45
0.4333
07/10/2025
+9.88%
+0.0428
0.4739
100
0.4899
200
-74.81%
USD | US42722X1063
25.73
21:25:49
25.57
07/10/2025
+0.63%
+0.16
25.76
100
25.77
100
+4.37%
USD | US42727E1038
2.30
21:25:04
2.32
07/10/2025
-0.86%
-0.02
2.26
100
2.30
700
+25.41%
USD | US4277461020
2.23
21:27:40
2.23
07/10/2025
0.00%
0.00
2.22
1,900
2.23
900
+45.75%
USD | US42806J7000
7.885
21:30:42
7.13
07/10/2025
+10.59%
+0.755
7.89
1,400
7.90
600
+94.81%
USD | US4280501085
21.94
21:29:13
22.46
07/10/2025
-2.32%
-0.52
21.91
400
21.94
100
+62.52%
USD | US40417F1093
3.27
20:35:32
3.28
07/10/2025
-0.30%
-0.01
3.24
300
3.35
100
+2.18%
USD | CA42981E4013
2.435
21:30:29
2.34
07/10/2025
+4.06%
+0.095
2.43
14,700
2.44
1,300
-24.27%
USD | KYG1901X1088
0.2282
20:45:00
0.218
07/10/2025
+4.68%
+0.0102
0.2285
100
0.235
500
-93.45%
USD | US43114Q1058
10.22
21:29:20
10.10
07/10/2025
+1.19%
+0.12
10.20
300
10.21
100
-31.29%
USD | VGG4481U1066
1.62
20:54:44
1.62
07/10/2025
0.00%
0.00
1.62
1,200
1.64
200
-17.77%
USD | US43157M1027
2.115
21:22:33
2.12
07/10/2025
-0.24%
-0.005
2.11
1,200
2.12
1,600
+2.42%
USD | US4316361090
7.94
21:30:14
7.67
07/10/2025
+3.52%
+0.27
7.93
1,300
7.94
900
-21.25%
USD | US43289P1066
9.265
21:28:06
9.27
07/10/2025
-0.05%
-0.005
9.25
1,100
9.27
400
+15.30%
USD | US4333231029
285.84
21:12:59
287.21
07/10/2025
-0.48%
-1.37
282.47
100
287.33
100
+13.01%
USD | US4335351015
10.29
21:03:11
10.40
07/10/2025
-1.06%
-0.11
10.27
1,100
10.36
100
-26.55%
USD | KYG451391059
1.39
07/10/2025
1.37
07/09/2025
+1.46%
+0.02
1.33
200
1.47
200
-2.80%
USD | CA4339211035
2.32
21:30:06
2.21
07/10/2025
+4.98%
+0.11
2.32
8,400
2.33
19,100
-22.46%
USD | KYG6365B1041
1.38
21:29:21
1.38
07/10/2025
0.00%
0.00
1.31
400
1.38
200
-
USD | KYG4594M1087
0.6736
21:23:14
0.642
07/10/2025
+4.92%
+0.0316
0.6525
200
0.7325
100
-50.99%
USD | US42227W2070
0.024
21:30:41
0.02
07/10/2025
+20.00%
+0.004
0.0237
39,300
0.0242
11,200
-97.97%
USD | KYG4444H1011
10.74
15:30:01
10.71
07/10/2025
+0.28%
+0.03
10.62
100
10.73
200
+2.00%
USD | KYG4405D1079
10.13
07/10/2025
10.16
07/09/2025
-0.30%
-0.03
10.13
1,100
10.15
200
-
USD | US4364401012
66.46
21:30:01
65.85
07/10/2025
+0.93%
+0.61
66.45
100
66.49
100
-8.66%
USD | US43689E1073
56.55
21:29:04
56.18
07/10/2025
+0.66%
+0.37
55.73
100
57.14
100
+21.58%
USD | US43708L1089
13.77
07/10/2025
13.77
07/09/2025
0.00%
0.00
13.80
100
13.93
100
+9.29%
USD | KYG458061093
3.57
07/10/2025
3.70
07/09/2025
-3.51%
-0.13
3.40
100
3.62
200
-58.05%
USD | US43785V1026
13.30
21:17:10
13.41
07/10/2025
-0.82%
-0.11
13.28
100
13.42
200
+17.43%
USD | US4383331067
4.84
21:26:07
4.86
07/10/2025
-0.41%
-0.02
4.83
3,700
4.84
1,400
-29.87%
USD | US4385161066
236.91
21:30:19
238.72
07/10/2025
-0.76%
-1.81
236.90
200
237.01
100
+5.68%
USD | US4390381006
11.11
21:25:24
10.89
07/10/2025
+2.02%
+0.22
11.09
100
11.15
100
-22.27%
USD | US43906K2096
1.22
21:21:13
1.21
07/10/2025
+0.83%
+0.01
1.22
200
1.25
300
-39.80%
USD | US43940T1097
11.69
21:29:20
11.60
07/10/2025
+0.78%
+0.09
11.69
1,700
11.70
1,200
-5.61%
USD | US4404071049
16.02
21:22:34
15.98
07/10/2025
+0.25%
+0.04
16.02
500
16.04
100
-0.81%
USD | KYG4627B1032
10.24
07/08/2025
10.24
07/01/2025
0.00%
0.00
10.23
100
10.25
3,300
-
USD | US44045A1025
8.115
21:28:44
8.02
07/10/2025
+1.18%
+0.095
8.11
200
8.12
200
-10.79%
USD | US44107P1049
16.545
21:30:42
16.15
07/10/2025
+2.45%
+0.395
16.54
2,000
16.55
3,600
-7.82%
USD | US44148G2049
1.465
21:30:41
1.43
07/10/2025
+2.45%
+0.035
1.46
100
1.47
1,100
+91.15%
USD | US44170P1066
1.645
21:25:13
1.63
07/10/2025
+0.92%
+0.015
1.60
100
1.68
200
-27.56%
USD | KYG4619M1096
12.02
07/10/2025
12.02
07/09/2025
0.00%
0.00
12.02
600
12.20
200
+5.44%
USD | KYG4645R1149
0.7926
21:24:52
0.7899
07/10/2025
+0.34%
+0.0027
0.7877
100
0.79
5,000
-
USD | KYG4645E1052
1.32
21:02:24
1.30
07/10/2025
+1.54%
+0.02
1.32
100
1.34
100
-23.98%
USD | IL0012187428
2.11
21:14:33
2.00
07/10/2025
+5.50%
+0.11
2.10
200
2.12
200
-71.01%
USD | US4433201062
36.64
21:30:05
35.42
07/10/2025
+3.44%
+1.22
36.63
100
36.65
200
-20.51%
USD | US4437872058
8.53
16:41:32
8.57
07/10/2025
-0.47%
-0.04
8.38
200
8.79
500
-34.33%
USD | US4441441098
8.445
21:28:18
8.32
07/10/2025
+1.50%
+0.125
8.44
200
8.45
400
+49.10%
USD | KYG464401143
6.54
21:04:15
7.17
07/10/2025
-8.79%
-0.63
6.82
100
7.29
100
+51.27%
USD | US44473E2046
2.25
21:14:04
2.18
07/10/2025
+3.21%
+0.07
2.20
400
2.32
100
-32.51%
USD | US44486Q1031
2.485
21:30:38
2.54
07/10/2025
-2.17%
-0.055
2.48
1,600
2.49
2,700
-49.70%
USD | US4461501045
17.585
21:30:35
17.42
07/10/2025
+0.95%
+0.165
17.58
26,200
17.59
11,100
+7.07%
USD | US4473241044
19.99
21:28:36
19.93
07/10/2025
+0.30%
+0.06
19.98
100
20.13
200
+3.32%
USD | US4474621020
136.77
21:21:57
137.87
07/10/2025
-0.80%
-1.10
136.68
100
136.95
100
+10.95%
USD | US44812J1043
22.23
21:30:29
21.27
07/10/2025
+4.51%
+0.96
22.22
500
22.24
400
+3.81%
USD | US44842L1035
16.00
21:29:36
16.30
07/10/2025
-1.84%
-0.30
15.95
100
16.14
100
+13.12%
USD | US44852G3092
1.37
21:09:11
1.42
07/10/2025
-3.52%
-0.05
1.38
100
1.43
100
-55.43%
USD | US44862P2083
3.64
21:28:51
3.48
07/10/2025
+4.60%
+0.16
3.62
100
3.68
1,100
+57.47%
USD | US44888K4076
3.92
19:55:19
3.82
07/10/2025
+2.62%
+0.10
3.73
100
3.96
100
-34.14%
USD | US44916K1060
0.7962
19:55:18
0.7905
07/10/2025
+0.72%
+0.0057
0.7735
100
0.7956
100
-10.17%
USD | US30234E2037
12.37
21:22:05
10.79
07/10/2025
+14.64%
+1.58
12.37
300
12.46
100
-7.62%
USD | US44975P1030
2.08
21:24:06
2.31
07/10/2025
-9.96%
-0.23
2.08
600
2.09
200
+171.76%
USD | US46571Y1073
29.36
21:28:19
29.61
07/10/2025
-0.84%
-0.25
29.31
100
29.38
300
+28.52%
USD | US44891N2080
41.53
21:30:40
39.94
07/10/2025
+3.98%
+1.59
41.51
100
41.56
300
+61.57%
USD | US44934N1081
10.46
07/09/2025
10.45
07/03/2025
+0.10%
+0.01
10.46
1,000
10.50
300
+3.26%
USD | BMG4690M1010
30.28
21:20:38
30.65
07/10/2025
-1.21%
-0.37
30.25
300
30.36
200
+42.62%
USD | US4510337086
0.8362
21:28:37
0.8354
07/10/2025
+0.10%
+0.0008
0.8279
200
0.8362
1,300
-65.90%
USD | US44934S2068
3.88
21:26:08
3.89
07/10/2025
-0.26%
-0.01
3.88
100
3.89
500
+112.57%
USD | US4511001012
8.93
21:30:25
8.86
07/10/2025
+0.79%
+0.07
8.93
600
8.94
500
+2.19%
USD | IL0011224156
1.015
21:25:25
1.06
07/10/2025
-4.25%
-0.045
1.01
1,000
1.02
1,700
-3.64%
USD | US44925C1036
89.95
21:24:56
88.91
07/10/2025
+1.17%
+1.04
89.88
100
90.35
100
-25.42%
USD | KYG4740B1059
23.80
21:29:20
23.47
07/10/2025
+1.41%
+0.33
23.77
100
23.81
400
-27.16%
USD | KYG4R20B1074
6.945
21:30:10
7.05
07/10/2025
-1.49%
-0.105
6.94
2,000
6.95
7,100
+67.06%
USD | MHY4001C2065
2.68
21:21:08
2.69
07/10/2025
-0.37%
-0.01
2.65
100
2.75
100
-96.93%
USD | IE0005711209
152.37
21:30:13
150.53
07/10/2025
+1.22%
+1.84
152.17
100
152.37
100
-28.22%
USD | US44930G1076
137.96
21:26:11
135.73
07/10/2025
+1.64%
+2.23
137.23
200
137.91
500
-12.53%
USD | KYG4760B1005
2.63
21:26:26
2.58
07/10/2025
+1.94%
+0.05
2.63
100
2.64
100
+52.66%
USD | US4516222035
6.49
21:24:02
5.77
07/10/2025
+12.48%
+0.72
6.39
200
6.60
100
-23.58%
USD | US45166A1025
23.04
21:29:53
22.97
07/10/2025
+0.30%
+0.07
23.00
200
23.06
400
-10.62%
USD | US45170X2053
3.49
21:14:28
3.50
07/10/2025
-0.29%
-0.01
3.48
200
3.52
300
-4.37%
USD | US45168D1046
543.05
21:25:39
540.64
07/10/2025
+0.45%
+2.41
542.40
200
543.00
100
+30.77%
USD | US44951W1062
311.82
21:26:15
304.36
07/10/2025
+2.45%
+7.46
311.42
100
312.73
100
+51.45%
USD | US44951J1051
24.90
07/10/2025
24.58
07/09/2025
+1.30%
+0.32
24.46
100
25.00
200
+8.36%
USD | US4495851085
1.355
21:21:45
1.35
07/10/2025
+0.37%
+0.005
1.35
16,100
1.36
27,600
-77.91%
USD | US45174J5092
2.05
21:30:37
2.06
07/10/2025
-0.49%
-0.01
2.05
800
2.06
600
+4.04%
USD | US45175G1085
1.38
21:19:51
1.34
07/10/2025
+2.99%
+0.04
1.38
100
1.40
1,200
-18.29%
USD | US4523271090
100.10
21:29:34
97.44
07/10/2025
+2.73%
+2.66
100.09
100
100.18
400
-27.08%
USD | CA44969Q4060
3.28
21:29:59
3.57
07/10/2025
-8.12%
-0.29
3.26
100
3.42
100
+50.63%
USD | NL0015285941
6.11
21:30:38
5.90
07/10/2025
+3.56%
+0.21
6.11
100
6.12
600
-17.02%
USD | US4525211078
7.91
21:25:24
7.91
07/10/2025
0.00%
0.00
7.90
2,100
7.91
600
-9.39%
USD | US45258H1068
2.69
21:29:13
2.75
07/10/2025
-2.18%
-0.06
2.68
100
2.70
200
+25.00%
USD | CA45257F2008
1.70
21:30:17
1.92
07/10/2025
-11.46%
-0.22
1.68
200
1.71
700
+366.36%
USD | US4525253062
6.60
20:23:56
6.70
07/10/2025
-1.49%
-0.10
6.44
200
6.60
500
+30.10%
USD | US45254E1073
4.25
21:19:17
4.45
07/10/2025
-4.49%
-0.20
4.21
200
4.25
200
+102.27%
USD | US4525EP1011
0.8251
21:27:55
0.8058
07/10/2025
+2.40%
+0.0193
0.825
300
0.8251
200
-19.42%
USD | US45256X1037
2.885
21:29:53
2.79
07/10/2025
+3.41%
+0.095
2.88
11,000
2.89
7,900
+8.98%
USD | US45258D1054
35.67
21:21:24
34.58
07/10/2025
+3.15%
+1.09
35.53
100
35.69
100
+17.22%
USD | US45257U1088
8.915
21:30:43
8.89
07/10/2025
+0.28%
+0.025
8.90
200
8.92
200
-16.29%
USD | US45258J1025
17.485
21:30:20
17.29
07/10/2025
+1.13%
+0.195
17.47
500
17.49
100
-30.20%
USD | US45254U1016
1.75
07/10/2025
1.75
07/09/2025
0.00%
0.00
1.76
100
1.79
500
-0.57%
USD | US45257L1089
1.65
21:21:28
1.69
07/10/2025
-2.37%
-0.04
1.64
100
1.65
700
-22.12%
USD | MHY3894J1872
3.11
21:28:33
3.11
07/10/2025
0.00%
0.00
3.10
5,100
3.12
100
+3.32%
USD | US4532041096
120.46
21:28:12
121.61
07/10/2025
-0.95%
-1.15
120.33
100
120.73
100
-16.28%
USD | US15117N6022
0.6462
21:22:40
0.71
07/10/2025
-8.99%
-0.0638
0.6446
300
0.6576
500
-25.26%
USD | US45674E2081
2.29
21:30:02
2.49
07/10/2025
-8.03%
-0.20
2.27
200
2.31
900
-67.73%
USD | US45333F1093
0.2213
21:28:59
0.2209
07/10/2025
+0.18%
+0.0004
0.2182
15,500
0.222
600
-89.58%
USD | US45337C1027
70.40
21:30:46
68.72
07/10/2025
+2.44%
+1.68
70.35
100
70.40
400
-0.51%
USD | US45339J2042
12.60
19:37:39
12.28
07/10/2025
+2.61%
+0.32
11.93
100
13.32
100
-47.91%
USD | US4538361084
67.50
21:30:30
66.77
07/10/2025
+1.09%
+0.73
67.46
100
67.51
200
+4.02%
USD | US4538386099
34.47
21:08:31
34.33
07/10/2025
+0.41%
+0.14
34.50
200
34.70
100
-1.44%
USD | US45569U1016
3.925
21:30:17
3.86
07/10/2025
+1.68%
+0.065
3.92
2,800
3.93
3,400
-4.69%
USD | GB00BN4HT335
15.33
21:29:54
15.14
07/10/2025
+1.25%
+0.19
15.33
700
15.35
700
+21.80%
USD | US4562371066
5.34
21:30:17
4.70
07/10/2025
+13.62%
+0.64
5.34
300
5.35
500
+28.77%
USD | NL0012661870
0.8911
19:23:28
0.8941
07/10/2025
-0.34%
-0.003
0.8811
100
0.91
100
-63.80%
USD | KYG477243003
0.9851
18:15:35
1.05
07/10/2025
-6.18%
-0.0649
0.99
300
1.05
100
-53.54%
USD | US45675Y1047
5.06
21:28:11
5.04
07/10/2025
+0.40%
+0.02
5.05
600
5.07
400
+50.90%
USD | US4570301048
67.37
21:20:41
66.30
07/10/2025
+1.61%
+1.07
67.30
100
67.79
100
+2.89%
USD | US45719W2052
2.005
21:28:12
2.02
07/10/2025
-0.74%
-0.015
2.00
900
2.01
300
-37.85%
USD | US45720N1037
21.00
21:30:01
20.92
07/10/2025
+0.38%
+0.08
20.95
100
21.03
300
+35.84%
USD | KYG4808M1006
1.055
21:30:10
1.08
07/10/2025
-2.31%
-0.025
1.05
3,000
1.06
800
-
USD | CA4576377002
2.78
21:28:10
2.86
07/10/2025
-2.80%
-0.08
2.77
100
2.86
100
-37.96%
USD | IL0011595993
15.13
21:29:20
15.23
07/10/2025
-0.66%
-0.10
15.12
300
15.13
200
-8.80%
USD | US45782T1051
2.23
21:30:21
2.36
07/10/2025
-5.51%
-0.13
2.23
400
2.24
1,200
-49.46%
USD | US45781K2042
1.75
19:00:30
1.72
07/10/2025
+1.74%
+0.03
1.69
200
1.82
100
-7.03%
USD | KYG7776G1047
1.26
20:47:10
1.26
07/10/2025
0.00%
0.00
1.21
100
1.26
700
-54.68%
USD | US4576JP2087
1.44
21:30:03
1.45
07/10/2025
-0.69%
-0.01
1.44
200
1.46
100
-68.61%
USD | US4576422053
52.655
21:27:26
52.04
07/10/2025
+1.18%
+0.615
52.51
300
52.66
100
+31.68%
USD | US45768S1050
89.56
21:27:47
89.23
07/10/2025
+0.37%
+0.33
89.57
200
89.68
100
-18.93%
USD | US45791D2080
2.12
21:29:06
2.21
07/10/2025
-4.07%
-0.09
2.11
400
2.13
1,600
-55.08%
USD | US45784A1043
4.24
18:57:54
4.23
07/10/2025
+0.24%
+0.01
4.12
100
4.20
200
+7.63%
USD | AU0000226177
0.5798
21:27:18
0.53
07/10/2025
+9.40%
+0.0498
0.5658
400
0.5842
100
-50.47%
USD | US45769N1054
13.57
21:30:41
14.19
07/10/2025
-4.37%
-0.62
13.57
100
13.60
100
+66.16%
USD | US45781M1018
19.135
21:30:41
19.17
07/10/2025
-0.18%
-0.035
19.13
100
19.14
600
+10.49%
USD | IL0011745804
1.69
21:30:40
1.60
07/10/2025
+5.62%
+0.09
1.68
7,800
1.69
4,700
-4.76%
USD | US45784M1080
4.99
21:23:55
4.96
07/10/2025
+0.60%
+0.03
4.93
100
5.00
100
-64.19%
USD | US45780L1044
7.325
21:27:45
7.50
07/10/2025
-2.33%
-0.175
7.31
400
7.34
200
-18.21%
USD | US45783Q1004
2.10
21:25:52
2.13
07/10/2025
-1.41%
-0.03
2.09
600
2.10
500
-48.55%
USD | US45773H4092
1.405
21:30:29
1.45
07/10/2025
-3.10%
-0.045
1.40
47,400
1.41
9,100
-20.77%
USD | US45782B3024
8.055
21:30:07
8.21
07/10/2025
-1.89%
-0.155
8.04
100
8.07
300
-19.98%
USD | US45765U1034
144.77
21:30:39
145.44
07/10/2025
-0.46%
-0.67
144.67
500
144.78
200
-4.38%
USD | US68235C2061
2.94
21:09:20
2.97
07/10/2025
-1.01%
-0.03
2.94
500
3.02
1,400
+24.79%
USD | US4576693075
97.01
21:30:46
96.47
07/10/2025
+0.56%
+0.54
96.92
200
97.07
100
+39.73%
USD | IL0011715781
1.39
21:25:51
1.44
07/10/2025
-3.47%
-0.05
1.39
500
1.40
61,000
+41.18%
USD | US45791E2063
3.58
21:12:29
3.64
07/10/2025
-1.65%
-0.06
3.51
100
3.61
3,000
+9.64%
USD | US45784E3045
0.996
21:19:18
1.15
07/10/2025
-13.39%
-0.154
0.9561
100
0.9999
600
-75.98%
USD | US45782N1081
8.87
21:30:18
8.73
07/10/2025
+1.60%
+0.14
8.87
200
8.92
200
-3.54%
USD | US45779A8466
2.46
20:39:01
2.43
07/10/2025
+1.23%
+0.03
2.42
100
2.47
1,000
-7.25%
USD | US45783C2008
26.29
21:26:30
25.63
07/10/2025
+2.58%
+0.66
26.04
600
26.43
200
+34.26%
USD | US45784P1012
298.60
21:29:47
297.46
07/10/2025
+0.38%
+1.14
298.39
100
298.75
100
+13.94%
USD | US45827U1097
47.12
21:28:56
47.14
07/10/2025
-0.04%
-0.02
47.09
100
47.18
300
-26.45%
USD | US45828E1047
2.70
21:09:23
2.60
07/10/2025
+3.85%
+0.10
2.66
500
2.76
100
-21.21%
USD | US4579852082
13.23
21:30:04
13.05
07/10/2025
+1.38%
+0.18
13.23
600
13.25
100
-42.46%
USD | US45828L1089
8.25
21:28:54
8.30
07/10/2025
-0.60%
-0.05
8.25
600
8.26
1,300
-20.50%
USD | AU000000ITL3
1.06
17:29:40
1.04
07/10/2025
+1.92%
+0.02
1.02
100
1.07
100
-19.38%
USD | US4581401001
23.78
21:30:44
23.44
07/10/2025
+1.45%
+0.34
23.77
6,000
23.78
4,700
+16.91%
USD | US45826J1051
12.115
21:30:44
12.13
07/10/2025
-0.12%
-0.015
12.11
400
12.12
500
+4.03%
USD | US45817G2012
5.20
21:22:41
5.20
07/10/2025
0.00%
0.00
5.19
500
5.21
200
+85.71%
USD | US69764K1060
1.94
20:43:14
1.89
07/10/2025
+2.65%
+0.05
1.93
200
2.02
2,400
-5.03%
USD | KYG4804S1012
0.4917
20:26:35
0.5093
07/10/2025
-3.46%
-0.0176
0.4918
200
0.497
1,000
-41.46%
USD | US36151G6008
1.84
21:18:50
1.82
07/10/2025
+1.10%
+0.02
1.84
400
1.85
900
+30.00%
USD | US45828J1034
0.3147
21:24:58
0.3092
07/10/2025
+1.78%
+0.0055
0.3165
100
0.321
500
-82.53%
USD | US45841N1072
59.02
21:30:28
57.84
07/10/2025
+2.04%
+1.18
59.02
200
59.05
200
+30.96%
USD | US45840Y4017
7.95
21:24:06
7.26
07/10/2025
+9.50%
+0.69
7.82
500
8.10
100
-74.53%
USD | KYG480491037
4.41
18:16:03
4.40
07/10/2025
+0.23%
+0.01
4.35
100
4.74
100
-
USD | IL0011063760
1.59
16:06:15
1.59
07/10/2025
0.00%
0.00
1.59
800
1.64
800
-0.62%
USD | US45867G1013
228.97
21:29:24
226.62
07/10/2025
+1.04%
+2.35
228.76
100
229.35
100
+16.98%
USD | US4586653044
22.43
21:30:26
21.90
07/10/2025
+2.42%
+0.53
22.43
100
22.46
300
-10.06%
USD | US4586851044
12.42
15:30:00
13.21
07/10/2025
-5.98%
-0.79
12.15
100
14.37
100
-5.58%
USD | US4587513023
7.25
18:25:27
7.66
07/10/2025
-5.35%
-0.41
6.60
100
6.97
600
+23.15%
USD | US4583341098
137.21
21:25:40
135.02
07/10/2025
+1.62%
+2.19
137.05
100
137.41
100
+2.67%
USD | VGG480471074
1.30
21:15:49
1.27
07/10/2025
+2.36%
+0.03
1.30
100
1.33
500
+8.55%
USD | US4590441030
70.57
21:30:27
70.01
07/10/2025
+0.80%
+0.56
70.52
100
70.64
200
+10.85%
USD | BMG4809J1062
24.315
21:21:46
24.23
07/10/2025
+0.35%
+0.085
24.30
100
24.36
100
+1.98%
USD | US46005L1017
10.27
21:29:35
10.41
07/10/2025
-1.34%
-0.14
10.26
300
10.28
100
-50.02%
USD | US46121E3045
2.315
21:27:33
2.30
07/10/2025
+0.65%
+0.015
2.31
200
2.32
200
-25.20%
USD | US4612021034
747.94
21:29:55
781.48
07/09/2025
-1.52%
-
747.88
300
748.38
100
+19.21%
USD | US46125A1007
11.13
21:30:36
10.86
07/10/2025
+2.49%
+0.27
11.12
800
11.13
500
-40.20%
USD | US46120E6023
526.28
21:30:26
528.13
07/10/2025
-0.35%
-1.85
526.03
400
526.37
100
+1.18%
USD | US46124U1079
3.33
21:10:40
3.30
07/10/2025
+0.91%
+0.03
3.28
800
3.48
1,800
+53.49%
USD | US46134L1052
22.12
21:09:53
22.26
07/10/2025
-0.63%
-0.14
22.10
100
22.23
100
+1.37%
USD | US46090R1041
2.86
16:51:16
2.83
07/10/2025
+1.06%
+0.03
2.81
900
2.86
400
-6.60%
USD | US4618041069
205.09
21:04:34
208.13
07/10/2025
-1.46%
-3.04
201.81
100
205.54
100
-12.09%
USD | US00534A1025
0.7461
21:30:21
0.75
07/10/2025
-0.52%
-0.0039
0.744
400
0.7461
100
+69.26%
USD | US44984F6097
0.812
21:28:14
0.859
07/10/2025
-5.47%
-0.047
0.82
900
0.86
500
-91.16%
USD | US4497781090
1.40
21:28:15
1.44
07/10/2025
-2.78%
-0.04
1.40
100
1.41
200
+56.52%
USD | US46211L1017
2.95
19:42:01
2.80
07/10/2025
+5.36%
+0.15
2.91
100
2.96
100
-29.82%
USD | US4622221004
42.46
21:30:07
42.83
07/10/2025
-0.86%
-0.37
42.42
100
42.46
300
+22.51%
USD | KYG4940T1040
0.419
21:27:36
0.416
07/10/2025
+0.72%
+0.003
0.4191
100
0.45
1,300
-
USD | US4622601007
1.905
21:29:59
1.99
07/10/2025
-4.27%
-0.085
1.90
17,800
1.91
20,800
-73.11%
USD | US44916E1001
31.03
21:26:50
28.31
07/10/2025
+9.61%
+2.72
30.90
100
31.30
100
-17.70%
USD | US44980X1090
75.20
21:28:28
73.83
07/10/2025
+1.86%
+1.37
75.13
100
75.38
200
+1.53%
USD | US46265P1075
0.692
21:21:34
0.695
07/10/2025
-0.43%
-0.003
0.6831
100
0.70
700
-16.55%
USD | US46267X1081
1.825
21:29:59
1.82
07/10/2025
+0.27%
+0.005
1.82
19,400
1.83
31,700
-9.45%
USD | US46265G2066
9.80
21:29:16
9.99
07/10/2025
-1.90%
-0.19
9.80
1,700
10.00
100
-58.38%
USD | US46266A1097
59.65
21:27:49
59.815
07/10/2025
-0.28%
-0.165
59.64
200
59.95
100
+8.75%
USD | AU0000185993
16.89
21:30:27
16.96
07/10/2025
-0.41%
-0.07
16.89
2,200
16.90
400
+72.71%
USD | US4500561067
134.81
21:29:38
132.88
07/10/2025
+1.45%
+1.93
134.65
100
134.81
500
+47.37%
USD | US4626841013
1.03
20:07:34
0.9999
07/10/2025
+3.01%
+0.0301
1.01
100
1.02
500
-40.48%
USD | US46269C1027
32.40
21:30:10
31.34
07/10/2025
+3.38%
+1.06
32.38
100
32.44
300
+7.99%
USD | US4627261005
4.105
21:30:40
3.73
07/10/2025
+10.05%
+0.375
4.10
200
4.11
300
-51.87%
USD | US4628371050
9.21
21:29:36
9.33
07/10/2025
-1.29%
-0.12
9.01
100
10.45
100
-9.33%
USD | US46333X1081
0.7818
21:14:29
0.8043
07/10/2025
-2.80%
-0.0225
0.7801
800
0.7851
100
-81.84%
USD | US4642141059
31.00
19:27:03
31.49
07/10/2025
-1.56%
-0.49
30.80
100
32.10
100
+21.16%
USD | US45032V2079
1.085
21:29:43
1.04
07/10/2025
+4.33%
+0.045
1.08
1,100
1.10
500
-60.83%
USD | US46501C1009
2.915
21:01:12
2.88
07/10/2025
+1.22%
+0.035
2.94
200
3.00
200
-42.74%
USD | KYG496671010
12.50
17:49:13
12.24
07/10/2025
+2.12%
+0.26
12.00
100
12.50
100
+8.22%
USD | US46565G1040
10.22
21:28:31
10.23
07/10/2025
-0.10%
-0.01
10.22
800
10.23
2,100
+33.20%
USD | IE000TTOOBX0
1.075
21:29:50
1.06
07/10/2025
+1.42%
+0.015
1.07
17,800
1.08
600
-40.11%
USD | US4657411066
135.56
21:30:01
134.75
07/10/2025
+0.60%
+0.81
135.51
100
135.61
200
+24.10%
USD | IL0010818685
40.30
21:17:13
39.30
07/10/2025
+2.54%
+1.00
40.16
100
40.44
200
+26.16%
USD | US46583A3032
2.11
21:28:21
2.17
07/10/2025
-2.76%
-0.06
2.10
200
2.18
200
-56.07%
USD | US46604H2040
3.03
21:15:59
2.78
07/10/2025
+8.99%
+0.25
2.98
200
3.03
2,900
+1.09%
USD | US4660321096
117.45
21:24:41
116.83
07/10/2025
+0.53%
+0.62
116.56
100
117.62
100
-24.69%
USD | KYG5191U1123
6.51
19:17:47
6.37
07/10/2025
+2.20%
+0.14
6.51
100
6.67
100
+70.78%
USD | US4456581077
154.88
21:30:24
152.67
07/10/2025
+1.45%
+2.21
154.80
400
154.90
300
-10.54%
USD | US5784731003
38.50
07/10/2025
37.98
07/09/2025
+1.37%
+0.52
37.50
2,000
40.00
7,500
-12.54%
USD | US4262811015
180.20
21:30:14
179.76
07/10/2025
+0.24%
+0.44
180.00
100
180.21
100
+2.54%
USD | US4663671091
22.43
21:30:15
22.11
07/10/2025
+1.45%
+0.32
22.38
200
22.46
400
-46.90%
USD | US0080642061
10.48
21:29:14
10.51
07/10/2025
-0.29%
-0.03
10.36
100
10.48
300
+296.60%
USD | US47010C8881
2.60
20:38:55
2.63
07/10/2025
-1.14%
-0.03
2.60
600
2.64
300
-89.58%
USD | US47012E4035
20.565
21:23:06
20.80
07/10/2025
-1.13%
-0.235
20.53
200
20.84
100
-26.11%
USD | BMG5005R1079
5.48
21:28:12
5.52
07/10/2025
-0.72%
-0.04
5.47
100
5.48
300
+13.35%
USD | US47074L1052
8.66
21:30:40
8.87
07/10/2025
-2.37%
-0.21
8.65
700
8.66
1,800
-36.87%
USD | US47103J1051
25.41
21:29:28
25.49
07/10/2025
-0.31%
-0.08
25.34
200
25.42
500
-52.39%
USD | US4718712023
3.48
21:29:35
3.68
07/10/2025
-5.43%
-0.20
3.47
100
3.49
200
-82.79%
USD | IE00B4Q5ZN47
112.31
21:27:32
111.60
07/10/2025
+0.64%
+0.71
112.23
600
112.36
100
-9.38%
USD | KYG508831008
1.08
21:25:07
1.03
07/10/2025
+4.85%
+0.05
1.04
100
1.11
100
+58.46%
USD | KYG508752055
1.08
21:18:44
1.10
07/10/2025
-1.82%
-0.02
1.02
100
1.11
300
-19.41%
USD | US47215P1066
31.205
21:30:39
31.60
07/10/2025
-1.25%
-0.395
31.20
13,400
31.21
8,400
-8.85%
USD | IL0011808354
6.43
21:22:24
6.72
07/10/2025
-4.32%
-0.29
6.30
100
6.49
400
-84.62%
USD | US47632P1012
3.32
19:29:49
3.31
07/10/2025
+0.30%
+0.01
3.30
300
3.33
1,600
-2.93%
USD | US47714H3084
3.70
21:13:48
3.74
07/10/2025
-1.07%
-0.04
3.69
900
3.72
100
-17.62%
USD | US4771431016
4.605
21:30:44
4.23
07/10/2025
+8.87%
+0.375
4.60
11,000
4.61
19,100
-46.18%
USD | CA47733C2076
3.74
19:04:12
3.73
07/10/2025
+0.27%
+0.01
3.72
200
3.92
100
-19.61%
USD | US46658E1073
7.10
21:22:23
7.16
07/10/2025
-0.84%
-0.06
7.10
1,400
7.18
1,000
-
USD | IL0011684185
40.72
21:30:10
42.05
07/10/2025
-3.16%
-1.33
40.70
100
40.76
100
+42.98%
USD | KYG7396L1115
2.56
20:54:30
2.45
07/10/2025
+4.49%
+0.11
2.46
100
2.55
100
-62.20%
USD | US47737L3024
1.83
21:01:31
1.95
07/10/2025
-6.15%
-0.12
1.83
100
1.87
1,400
-78.38%
USD | US47737C1045
18.32
21:17:46
18.33
07/10/2025
-0.05%
-0.01
18.26
100
18.35
100
+187.76%
USD | US47760D1028
1.15
21:21:06
1.06
07/10/2025
+8.49%
+0.09
1.09
100
1.21
200
-74.02%
USD | KYG514001364
1.08
21:23:59
1.02
07/10/2025
+5.88%
+0.06
1.05
100
1.09
500
-24.44%
USD | US8004221078
67.40
21:30:44
66.99
07/10/2025
+0.61%
+0.41
67.25
100
67.42
200
-23.10%
USD | US47805L1017
19.19
18:36:55
19.04
07/10/2025
+0.79%
+0.15
19.14
100
19.32
100
-5.18%
USD | US4791671088
32.41
21:11:37
32.755
07/10/2025
-1.05%
-0.345
32.39
100
32.72
100
-0.74%
USD | US48115J1097
7.26
21:15:33
7.14
07/10/2025
+1.68%
+0.12
7.28
600
7.33
100
+82.61%
USD | KYG5194C1197
2.50
20:01:00
2.50
07/10/2025
0.00%
0.00
2.40
300
2.71
100
-12.89%
USD | US46591M1099
53.45
21:28:21
53.52
07/10/2025
-0.13%
-0.07
53.37
100
53.55
100
+27.89%
USD | US48208B2034
1.86
20:49:22
1.61
07/10/2025
+15.53%
+0.25
1.87
200
1.89
500
-84.95%
USD | MHY460021535
1.015
21:29:49
1.07
07/10/2025
-5.14%
-0.055
0.985
100
1.02
100
-75.23%
USD | KYG5084H1039
0.1886
20:39:10
0.1852
07/10/2025
+1.84%
+0.0034
0.1885
500
0.1933
100
-94.21%
USD | KYG531511098
4.54
21:19:29
5.52
07/10/2025
-17.75%
-0.98
4.50
3,200
4.55
200
-
USD | KYG522581118
10.175
07/10/2025
10.175
07/09/2025
0.00%
0.00
10.17
700
10.18
400
-
USD | US4830077040
89.25
21:27:02
87.02
07/10/2025
+2.56%
+2.23
89.04
200
89.25
100
+23.84%
USD | US4831044023
0.526
21:30:07
0.5001
07/10/2025
+5.18%
+0.0259
0.5011
100
0.5265
200
-45.26%
USD | KYG5223X1593
0.915
07/10/2025
0.91
07/09/2025
+0.55%
+0.005
0.9038
100
0.9633
100
-39.80%
USD | US4831192020
6.46
21:17:49
6.30
07/10/2025
+2.54%
+0.16
6.31
100
6.53
100
-9.22%
USD | US4829291065
2.445
21:14:23
2.55
07/10/2025
-4.12%
-0.105
2.42
100
2.51
500
-73.60%
USD | US4834671061
1.91
21:26:36
1.98
07/10/2025
-3.54%
-0.07
1.90
200
1.91
1,000
-10.00%
USD | US4834971032
15.25
21:30:41
15.99
07/10/2025
-4.63%
-0.74
15.21
100
15.27
100
+88.78%
USD | IL0010941198
8.02
21:26:52
7.85
07/10/2025
+2.17%
+0.17
8.01
100
8.05
300
+28.90%
USD | VGG5214E1034
1.21
21:28:35
1.13
07/10/2025
+7.08%
+0.08
1.20
10,900
1.22
11,900
-5.83%
USD | US48553T1060
18.895
21:30:15
18.84
07/10/2025
+0.29%
+0.055
18.89
1,000
18.90
2,800
+36.52%
USD | US48563L1017
29.31
21:26:10
29.28
07/10/2025
+0.10%
+0.03
29.28
100
29.34
200
-3.24%
USD | SGXZ19450089
50.55
21:27:15
51.21
07/10/2025
-1.29%
-0.66
50.54
200
50.84
100
+13.42%
USD | US48576U2050
4.895
21:25:42
4.81
07/10/2025
+1.77%
+0.085
4.82
200
4.97
400
-52.59%
USD | US48581R2058
83.43
21:28:18
82.845
07/10/2025
+0.71%
+0.585
83.28
100
83.52
500
-12.53%
USD | US4858592011
8.46
20:26:15
8.31
07/10/2025
+1.81%
+0.15
8.06
100
8.70
1,000
+22.84%
USD | US48669G3039
10.36
21:28:56
9.53
07/10/2025
+8.71%
+0.83
10.31
200
10.70
100
+7.68%
USD | US48716P1084
6.675
21:29:48
6.66
07/10/2025
+0.23%
+0.015
6.67
2,800
6.68
700
-5.93%
USD | US4881523074
11.88
15:30:01
13.16
07/10/2025
-9.73%
-1.28
12.36
100
13.28
100
+9.03%
USD | US4881522084
12.73
21:30:17
12.70
07/10/2025
+0.24%
+0.03
12.72
200
12.74
100
-8.90%
USD | US4912921081
3.00
07/10/2025
3.00
07/09/2025
0.00%
0.00
2.91
900
3.06
200
0.00%
USD | US4923271013
14.53
21:28:41
14.32
07/10/2025
+1.47%
+0.21
14.51
700
14.55
100
-9.54%
USD | BMG524411052
15.24
21:27:06
15.41
07/10/2025
-1.10%
-0.17
15.19
100
15.31
200
-
USD | BMG5260K1027
25.10
21:28:06
25.20
07/10/2025
-0.40%
-0.10
24.57
100
25.71
100
-
USD | US49271V1008
33.575
21:30:24
33.65
07/10/2025
-0.22%
-0.075
33.57
2,100
33.58
2,200
+4.76%
USD | US4928541048
59.30
15:30:00
59.96
07/10/2025
-1.10%
-0.66
58.52
100
59.61
100
-3.09%
USD | US4931441095
3.02
21:17:18
2.96
07/10/2025
+2.03%
+0.06
3.00
500
3.08
100
-29.02%
USD | US49372L2097
4.78
21:17:47
4.58
07/10/2025
+4.37%
+0.20
4.75
200
4.85
200
-31.85%
USD | US49428J1097
20.21
21:30:25
20.18
07/10/2025
+0.15%
+0.03
20.18
200
20.22
200
+7.74%
USD | US49457M1062
13.175
21:29:27
12.35
07/10/2025
+6.68%
+0.825
13.17
100
13.23
100
+895.97%
USD | US49639K1016
11.565
21:30:02
11.80
07/10/2025
-1.99%
-0.235
11.56
1,000
11.57
400
+12.49%
USD | US4967191051
14.85
21:29:00
15.13
07/10/2025
-1.85%
-0.28
14.85
200
14.88
300
-0.39%
USD | GB00BRXB0C07
28.98
21:30:27
28.80
07/10/2025
+0.62%
+0.18
28.87
100
28.99
200
+45.60%
USD | US49721T5074
3.07
21:24:35
2.97
07/10/2025
+3.37%
+0.10
3.05
100
3.10
500
-11.87%
USD | US4974981056
1.20
20:34:52
1.18
07/10/2025
+1.69%
+0.02
1.19
3,500
1.20
6,500
-27.16%
USD | US4824801009
928.50
21:30:37
923.18
07/10/2025
+0.58%
+5.32
928.15
100
928.85
100
+46.51%
USD | US49876K1034
1.47
21:30:36
1.37
07/10/2025
+7.30%
+0.10
1.47
700
1.48
300
+182.47%
USD | US48253L2051
1.935
21:29:44
1.95
07/10/2025
-0.77%
-0.015
1.93
300
1.97
200
-60.84%
USD | US49907V2016
7.51
21:29:42
6.55
07/10/2025
+14.66%
+0.96
7.42
100
7.52
400
-48.10%
USD | US50015M1099
4.42
21:25:45
4.44
07/10/2025
-0.45%
-0.02
4.41
400
4.43
200
-55.38%
USD | CA50043K4063
6.11
21:26:51
6.29
07/10/2025
-2.86%
-0.18
6.09
500
6.12
500
+18.23%
USD | US5006001011
1.645
21:29:13
1.69
07/10/2025
-2.66%
-0.045
1.64
10,000
1.65
2,700
+24.26%
USD | IL0011216723
20.23
21:28:50
19.81
07/10/2025
+2.12%
+0.42
20.20
200
20.30
200
-35.99%
USD | US5009461089
13.71
21:22:36
14.72
07/10/2025
-6.86%
-1.01
13.30
100
13.80
100
-61.33%
USD | US7599101026
3.73
21:15:42
3.75
07/10/2025
-0.53%
-0.02
3.72
100
3.76
100
-2.60%
USD | US5006921085
5.51
20:25:09
5.36
07/10/2025
+2.80%
+0.15
5.49
300
5.55
1,000
-27.37%
USD | US50077B2079
46.39
21:30:42
46.02
07/10/2025
+0.80%
+0.37
46.38
100
46.39
100
+74.45%
USD | US50101L1061
3.365
21:30:12
3.28
07/10/2025
+2.59%
+0.085
3.36
1,900
3.37
5,000
-66.97%
USD | US5011471027
149.40
21:25:57
148.90
07/10/2025
+0.34%
+0.50
148.86
100
149.41
100
-4.95%
USD | US5012421013
37.37
21:30:20
36.58
07/10/2025
+2.16%
+0.79
37.36
100
37.39
100
-21.60%
USD | US50127T1097
6.295
21:29:46
6.16
07/10/2025
+2.19%
+0.135
6.29
1,000
6.30
900
-29.28%
USD | US5012701026
74.21
21:24:32
76.48
07/10/2025
-2.97%
-2.27
73.85
100
74.00
400
-15.57%
USD | VGG524431191
11.39
07/10/2025
11.42
07/09/2025
-0.26%
-0.03
11.40
1,000
11.45
14,000
+3.73%
USD | US4827381017
5.44
21:22:36
5.29
07/10/2025
+2.84%
+0.15
5.42
200
5.48
300
-7.19%
USD | US5015751044
44.95
21:30:22
45.18
07/10/2025
-0.51%
-0.23
44.91
400
45.06
100
+12.30%
USD | US5019761049
3.61
21:29:03
3.11
07/10/2025
+16.08%
+0.50
3.59
200
3.61
2,300
-16.84%
USD | US50172T2024
7.85
21:13:32
7.585
07/10/2025
+3.49%
+0.265
7.70
100
7.95
200
-88.77%
USD | US5107001076
15.90
18:42:30
15.97
07/10/2025
-0.44%
-0.07
15.85
100
15.99
1,000
+16.57%
USD | US5116561003
66.02
21:28:23
64.77
07/10/2025
+1.93%
+1.25
65.90
100
66.11
200
-5.80%
USD | US5117951062
14.30
21:28:35
14.35
07/10/2025
-0.35%
-0.05
14.29
100
14.46
100
-43.84%
USD | KYG9845F2080
1.01
21:09:19
1.19
07/10/2025
-15.13%
-0.18
1.00
200
1.01
100
-65.51%
USD | US51216F1093
0.908
20:44:06
0.888
07/10/2025
+2.25%
+0.02
0.8641
100
0.9428
100
-64.48%
USD | US5128073062
101.14
21:30:47
99.81
07/10/2025
+1.33%
+1.33
101.12
300
101.14
400
+38.18%
USD | US5128161099
125.40
21:27:48
124.48
07/10/2025
+0.74%
+0.92
125.38
300
125.56
200
+2.25%
USD | US51504L1070
26.73
20:04:11
26.98
07/10/2025
-0.93%
-0.25
26.55
100
26.80
100
+12.37%
USD | US51509F1057
11.20
21:24:46
11.27
07/10/2025
-0.62%
-0.07
11.14
100
11.16
400
-14.23%
USD | US5150981018
145.80
21:30:48
-
-
-0.18%
-
145.67
200
145.93
200
-14.92%
USD | US51654W1018
3.52
20:37:32
3.39
07/10/2025
+3.83%
+0.13
3.43
100
3.53
100
+6.27%
USD | US5165441032
84.62
21:27:18
83.49
07/10/2025
+1.35%
+1.13
84.51
400
84.58
100
-6.67%
USD | US5165482036
3.05
21:20:25
3.03
07/10/2025
+0.66%
+0.02
3.03
300
3.07
100
-26.46%
USD | US51655R1014
0.3009
21:30:40
0.316
07/10/2025
-4.78%
-0.0151
0.3009
600
0.302
500
-76.93%
USD | CA5170971017
1.33
21:05:06
1.33
07/10/2025
0.00%
0.00
1.34
100
1.35
1,100
-22.67%
USD | US5171251003
3.465
21:30:23
3.46
07/10/2025
+0.14%
+0.005
3.46
100
3.47
500
-10.59%
USD | US51807Q1004
3.64
21:29:21
3.16
07/10/2025
+15.19%
+0.48
3.60
300
3.65
100
-45.33%
USD | US51819L1070
6.975
21:29:46
6.82
07/10/2025
+2.27%
+0.155
6.98
200
6.99
200
-2.01%
USD | US5184151042
55.15
21:30:10
53.79
07/10/2025
+2.53%
+1.36
54.98
100
55.05
400
-5.05%
USD | KYG5S86M1005
10.405
19:08:48
10.40
07/10/2025
+0.05%
+0.005
10.40
2,200
10.41
1,100
+3.59%
USD | KYG5S87A1057
10.42
07/10/2025
10.425
07/09/2025
-0.05%
-0.005
10.38
1,300
10.43
2,300
+4.62%
USD | US5186132032
23.88
21:30:01
24.26
07/10/2025
-1.57%
-0.38
23.86
400
23.89
100
+32.64%
USD | NL0015000AG6
1.37
18:46:44
1.35
07/10/2025
+1.48%
+0.02
1.35
100
1.40
2,200
+41.96%
USD | US52110H1005
0.2375
21:19:08
0.2518
07/10/2025
-5.68%
-0.0143
0.2372
200
0.2393
200
-73.63%
USD | US3500601097
24.71
21:09:58
24.59
07/10/2025
+0.49%
+0.12
24.23
100
25.04
100
-8.59%
USD | US50181P1003
15.48
20:17:23
15.19
07/10/2025
+1.91%
+0.29
15.34
200
15.49
100
+0.40%
USD | US52168R1095
1.76
07/10/2025
1.79
07/09/2025
-1.68%
-0.03
1.71
100
1.84
400
-6.38%
USD | US52187K2006
0.3504
20:54:35
0.3407
07/10/2025
+2.85%
+0.0097
0.3506
100
0.3581
500
-88.15%
USD | CA52328E1051
0.0217
21:15:03
0.01525
07/09/2025
+42.30%
+0.00645
-
-
-
-
-98.55%
USD | US5237684064
6.98
16:04:11
6.30
07/10/2025
+10.79%
+0.68
6.46
100
6.88
500
-57.37%
USD | US52472M1018
23.78
21:30:32
23.75
07/10/2025
+0.13%
+0.03
23.78
100
23.85
100
-3.77%
USD | US52466B1035
9.155
21:28:42
8.97
07/10/2025
+2.06%
+0.185
9.15
1,700
9.16
2,600
+19.44%
USD | US52490G1022
39.58
21:30:32
39.455
07/10/2025
+0.32%
+0.125
39.57
200
39.63
100
+21.25%
USD | KYG5462C1069
5.75
16:28:25
5.70
07/10/2025
+0.88%
+0.05
5.68
200
6.04
100
+19.25%
USD | US5255582018
85.67
21:28:00
84.55
07/10/2025
+1.32%
+1.12
85.28
100
86.07
100
-8.24%
USD | US52603B1070
40.70
21:30:02
39.05
07/10/2025
+4.23%
+1.65
40.63
100
40.77
200
+0.77%
USD | US45765Y2046
5.12
17:19:48
5.02
07/10/2025
+1.99%
+0.10
4.56
500
5.02
500
+3.51%
USD | US52634L1089
13.18
21:07:31
13.22
07/10/2025
-0.30%
-0.04
13.11
100
13.18
200
+47.87%
USD | US52635N1037
33.90
21:30:44
34.82
07/10/2025
-2.64%
-0.92
33.77
400
33.90
100
+20.61%
USD | US52661A1088
46.58
21:30:32
47.01
07/10/2025
-0.91%
-0.43
46.53
200
46.59
200
+45.50%
USD | US64107N2062
4.66
17:34:39
4.71
07/10/2025
-1.06%
-0.05
4.60
100
4.68
200
-12.94%
USD | US5270641096
0.47
21:30:10
0.4843
07/10/2025
-2.95%
-0.0143
0.469
400
0.4701
200
-78.28%
USD | US52886N4060
0.8953
21:25:52
0.8918
07/10/2025
+0.39%
+0.0035
0.8901
100
0.90
2,900
-57.53%
USD | US52886X1072
4.54
21:27:03
4.60
07/10/2025
-1.30%
-0.06
4.53
600
4.58
200
-30.09%
USD | US5288723027
1.115
21:25:47
1.07
07/10/2025
+4.21%
+0.045
1.11
3,300
1.12
2,300
+44.89%
USD | US5288771034
7.045
21:30:19
6.96
07/10/2025
+1.22%
+0.085
7.04
3,500
7.05
1,900
+20.00%
USD | KYG570371065
1.05
18:52:09
1.06
07/10/2025
-0.94%
-0.01
1.02
300
1.08
100
+76.67%
USD | US50187T1060
56.54
21:30:26
55.18
07/10/2025
+2.46%
+1.36
56.47
100
56.54
600
-38.28%
USD | US50202M1027
27.03
21:30:48
27.18
07/10/2025
-0.55%
-0.15
27.03
600
27.04
2,500
+13.30%
USD | KYG5480M1024
1.20
07/10/2025
1.18
07/09/2025
+1.69%
+0.02
1.23
200
1.30
100
-65.22%
USD | KYG5480C1042
2.28
21:29:31
2.08
07/10/2025
+9.62%
+0.20
2.26
100
2.30
3,000
-
USD | US5303071071
97.04
21:27:54
97.29
07/10/2025
-0.26%
-0.25
96.77
100
96.95
200
+30.84%
USD | US5303073051
97.31
21:29:55
-
-
-1.73%
-
97.32
200
97.40
100
+30.16%
USD | US5312297717
93.45
21:22:03
91.17
07/10/2025
+2.50%
+2.28
93.26
300
93.49
200
+8.48%
USD | US5312297550
103.90
21:25:12
101.44
07/10/2025
+2.43%
+2.46
103.83
300
104.14
200
+9.48%
USD | BMG611881019
10.215
21:30:18
10.09
07/10/2025
+1.24%
+0.125
10.21
3,100
10.22
1,400
-20.92%
USD | BMG611881191
9.90
07/10/2025
9.80
07/09/2025
+1.02%
+0.10
9.83
100
11.28
100
-24.14%
USD | BMG611881274
10.525
21:30:10
10.37
07/10/2025
+1.49%
+0.155
10.52
1,000
10.53
1,400
-21.08%
USD | US5312297485
77.30
21:29:04
76.49
07/10/2025
+1.06%
+0.81
77.22
100
77.39
100
+14.92%
USD | US5312297220
79.06
21:29:36
78.21
07/10/2025
+1.09%
+0.85
78.99
100
79.13
400
+14.91%
USD | BMG9001E1021
6.31
21:28:40
6.13
07/10/2025
+2.94%
+0.18
6.30
900
6.31
700
-3.62%
USD | BMG9001E1286
6.435
21:29:56
6.26
07/10/2025
+2.80%
+0.175
6.43
700
6.44
600
-1.26%
USD | KYG5479G1165
4.42
20:24:40
4.14
07/10/2025
+6.76%
+0.28
4.22
300
4.40
100
-88.34%
USD | US5322061095
64.11
21:27:49
64.76
07/10/2025
-1.00%
-0.65
64.05
200
64.17
100
+56.92%
USD | US5147661046
8.64
21:26:16
8.15
07/10/2025
+6.01%
+0.49
8.60
400
8.65
100
+9.69%
USD | US53216B1044
11.96
21:29:51
11.78
07/10/2025
+1.53%
+0.18
11.96
500
11.98
300
+137.98%
USD | US53228F1012
4.715
21:30:03
4.75
07/10/2025
-0.74%
-0.035
4.71
7,200
4.72
700
-35.55%
USD | US53222Q1031
5.05
21:14:06
5.02
07/10/2025
+0.60%
+0.03
4.95
100
5.11
100
-15.06%
USD | US53222K2050
12.50
21:30:39
13.06
07/10/2025
-4.29%
-0.56
12.48
100
12.55
100
-25.50%
USD | IL0011331076
0.7594
21:29:16
0.77
07/10/2025
-1.38%
-0.0106
0.7446
200
0.7815
100
-55.49%
USD | US5319141090
25.10
21:08:41
24.87
07/10/2025
+0.92%
+0.23
24.69
100
25.50
1,600
+0.28%
USD | US53220K5048
125.13
21:29:21
122.40
07/10/2025
+2.23%
+2.73
125.01
100
125.63
100
+14.23%
USD | US80874P1093
101.37
21:30:26
101.11
07/10/2025
+0.26%
+0.26
101.33
300
101.41
100
+17.05%
USD | US53224K3023
12.20
21:29:05
12.12
07/10/2025
+0.66%
+0.08
12.17
400
12.26
200
+156.24%
USD | US5322578056
2.92
21:12:02
2.99
07/10/2025
-2.34%
-0.07
2.90
700
2.96
100
-15.30%
USD | US5322751042
1.26
21:27:54
1.28
07/10/2025
-1.56%
-0.02
1.26
4,900
1.27
1,500
-39.05%
USD | US53263P1057
148.665
21:29:09
145.69
07/10/2025
+2.04%
+2.975
148.24
100
149.01
100
+70.32%
USD | US53271X1081
7.08
21:24:47
5.22
07/10/2025
+35.63%
+1.86
6.86
200
7.14
100
-
USD | US5327461043
15.78
21:29:29
15.63
07/10/2025
+0.96%
+0.15
15.75
200
15.81
100
-36.10%
USD | US5335351004
22.89
21:29:43
23.09
07/10/2025
-0.87%
-0.20
22.87
100
22.90
300
+45.95%
USD | US5339001068
224.535
21:28:12
220.48
07/10/2025
+1.84%
+4.055
224.39
100
224.64
300
+17.61%
USD | US5352191093
13.34
21:30:04
13.16
07/10/2025
+1.37%
+0.18
13.33
200
13.35
300
+10.96%
USD | IE000S9YS762
470.45
21:30:16
471.27
07/10/2025
-0.17%
-0.82
470.31
300
470.52
100
+12.56%
USD | US53566V1061
43.24
21:30:33
42.86
07/10/2025
+0.89%
+0.38
43.23
100
43.26
300
-26.82%
USD | KYG5500B1288
2.46
20:12:17
2.45
07/10/2025
+0.41%
+0.01
2.34
100
2.54
200
-44.53%
USD | US53578P1057
7.53
21:24:08
7.52
07/10/2025
+0.13%
+0.01
7.52
100
7.54
200
+0.53%
USD | VGG5496W1023
0.5114
20:35:32
0.515
07/10/2025
-0.70%
-0.0036
0.4902
100
0.5124
100
-61.85%
USD | US53620U5083
3.46
21:30:45
3.08
07/10/2025
+12.34%
+0.38
3.38
800
3.47
100
-67.58%
USD | KYG5501C1096
10.48
07/10/2025
10.46
07/09/2025
+0.19%
+0.02
10.46
100
10.50
700
+3.76%
USD | US53630L2097
0.83
19:42:01
0.80
07/09/2025
+3.75%
+0.03
-
-
-
-
-73.77%
USD | US53630X2036
3.34
21:25:13
3.21
07/10/2025
+4.05%
+0.13
3.28
100
3.39
100
-34.22%
USD | US53632A3005
1.84
21:02:18
1.79
07/10/2025
+2.79%
+0.05
1.80
300
1.87
100
-1.10%
USD | US53635D2027
13.99
21:29:48
13.48
07/10/2025
+3.78%
+0.51
13.97
300
13.98
800
+14.63%
USD | US53635B1070
24.45
21:30:32
24.59
07/10/2025
-0.57%
-0.14
24.42
100
24.45
200
-23.85%
USD | US1280583022
2.78
21:00:36
2.80
07/10/2025
-0.71%
-0.02
2.68
100
2.78
100
-6.04%
USD | US5370081045
237.77
21:20:41
237.36
07/10/2025
+0.17%
+0.41
237.36
100
238.06
400
+0.73%
USD | GB00BYMT0J19
46.72
21:29:04
47.17
07/10/2025
-0.95%
-0.45
46.70
100
46.76
200
+1.86%
USD | KYG5509P1028
10.30
17:07:52
10.40
07/10/2025
-0.96%
-0.10
10.28
2,300
10.60
1,300
-
USD | US5381423087
15.25
20:53:30
16.76
07/10/2025
-9.01%
-1.51
14.87
100
15.85
100
+79.64%
USD | US53814X1028
0.7701
21:28:06
0.7967
07/10/2025
-3.34%
-0.0266
0.7701
200
0.78
300
-45.80%
USD | US5381461012
1.00
21:30:34
1.05
07/10/2025
-4.76%
-0.05
0.9981
200
1.01
2,500
-30.92%
USD | US53934A2069
1.435
20:15:39
1.40
07/10/2025
+2.50%
+0.035
1.45
400
1.49
200
-72.87%
USD | US5393193017
4.04
21:30:27
2.75
07/10/2025
+46.91%
+1.29
4.00
200
4.17
100
+30.95%
USD | US5018892084
39.27
21:30:47
38.85
07/10/2025
+1.08%
+0.42
39.25
100
39.28
100
+5.71%
USD | US5020745031
2.45
21:24:55
2.25
07/10/2025
+8.89%
+0.20
2.38
200
2.54
400
+4.65%
USD | VGG003501019
0.5102
20:59:54
0.5164
07/10/2025
-1.20%
-0.0062
0.51
100
0.5199
100
-71.31%
USD | AU0000254476
4.74
21:21:33
4.87
07/10/2025
-2.67%
-0.13
4.64
100
4.90
400
-29.52%
USD | US5410981097
19.015
21:10:11
18.98
07/10/2025
+0.18%
+0.035
18.22
100
19.30
200
-22.63%
USD | US67091J6029
0.00314
21:25:09
0.0033
07/09/2025
-4.85%
-0.00016
-
-
-
-
-99.78%
USD | CH0025751329
95.16
21:30:27
94.46
07/10/2025
+0.74%
+0.70
95.14
300
95.21
100
+14.71%
USD | US54303L2034
1.52
21:23:19
1.50
07/10/2025
+1.33%
+0.02
1.51
400
1.53
600
-13.29%
USD | US1429221294
2.73
20:55:14
2.44
07/10/2025
+11.89%
+0.29
2.68
100
2.80
100
-71.79%
USD | US5435181046
1.10
21:28:13
1.12
07/10/2025
-1.79%
-0.02
1.07
20,000
1.12
100
-6.67%
USD | US54570M2070
1.18
21:14:34
1.30
07/10/2025
-9.23%
-0.12
1.16
300
1.21
500
+168.60%
USD | US54572F1012
2.19
21:29:58
2.14
07/10/2025
+2.34%
+0.05
2.15
500
2.26
100
-41.21%
USD | US50212V1008
381.98
21:23:53
380.90
07/10/2025
+0.28%
+1.08
381.55
100
382.18
100
+16.66%
USD | US50215C3079
1.98
20:37:31
1.93
07/10/2025
+2.59%
+0.05
1.98
200
2.05
100
-95.92%
USD | US50216C1080
18.10
21:25:43
17.78
07/10/2025
+1.80%
+0.32
18.07
200
18.08
100
-8.44%
USD | US54948X1090
1.185
21:28:41
1.12
07/10/2025
+5.80%
+0.065
1.18
600
1.19
600
+36.80%
USD | US5494981039
2.295
21:30:36
2.28
07/10/2025
+0.66%
+0.015
2.29
165,400
2.30
112,000
-24.50%
USD | US55003A2078
4.42
18:14:42
4.67
07/10/2025
-5.35%
-0.25
4.24
100
4.63
200
-72.45%
USD | US5500211090
238.72
21:30:44
235.89
07/10/2025
+1.20%
+2.83
238.66
200
238.86
100
-38.31%
USD | US55024U1097
92.035
21:30:45
90.44
07/10/2025
+1.76%
+1.595
91.99
200
92.09
200
+7.73%
USD | US5504243032
2.89
21:28:43
2.95
07/10/2025
-2.03%
-0.06
2.88
2,600
2.89
700
-45.17%
USD | KYG5391L1023
2.03
07/10/2025
2.13
07/09/2025
-4.69%
-0.10
2.05
100
2.24
200
-57.71%
USD | US55083R2031
9.73
21:26:27
10.21
07/10/2025
-4.70%
-0.48
9.75
500
9.95
200
-20.23%
USD | US55087P1049
15.36
21:30:36
15.66
07/10/2025
-1.92%
-0.30
15.36
4,000
15.37
4,200
+21.40%
USD | US55234L2043
8.89
21:25:06
9.30
07/10/2025
-4.41%
-0.41
8.91
100
9.15
100
-9.88%
USD | KYG57Y3D1093
7.00
21:19:54
9.37
07/10/2025
-25.29%
-2.37
6.79
300
7.25
300
-
USD | KYG632121078
11.025
21:29:33
11.00
07/10/2025
+0.23%
+0.025
11.02
700
11.03
100
+9.34%
USD | US55405Y1001
137.50
21:30:23
139.85
07/10/2025
-1.68%
-2.35
137.21
100
137.60
400
+7.65%
USD | US5560991094
1.56
21:25:08
1.59
07/10/2025
-1.89%
-0.03
1.55
4,600
1.56
3,200
-51.08%
USD | US5588681057
311.37
21:25:53
308.59
07/10/2025
+0.90%
+2.78
311.03
100
312.01
200
+0.01%
USD | VGG5865E1218
1.58
18:03:55
1.58
07/10/2025
0.00%
0.00
1.56
100
1.60
100
-25.10%
USD | IL0010823123
21.64
21:28:45
21.67
07/10/2025
-0.14%
-0.03
21.43
300
21.65
100
+80.13%
USD | US55955D1000
23.505
21:30:29
23.69
07/10/2025
-0.78%
-0.185
23.50
1,200
23.51
300
+48.81%
USD | US55977T2087
16.98
15:30:00
17.09
07/10/2025
-0.64%
-0.11
16.80
1,100
17.01
100
+17.94%
USD | US56064Y1001
20.32
21:15:46
20.21
07/10/2025
+0.54%
+0.11
20.32
100
20.43
300
+11.66%
USD | NL0015000LC2
1.99
21:27:01
1.85
07/10/2025
+7.57%
+0.14
1.93
100
2.04
7,000
-57.18%
USD | US5606671072
0.8951
21:22:21
0.8996
07/10/2025
-0.50%
-0.0045
0.8951
100
0.9137
100
-26.26%
USD | MU0295S00016
92.285
21:29:58
93.355
07/10/2025
-1.15%
-1.07
92.26
100
92.33
100
-16.86%
USD | US56117J1007
35.53
21:27:31
34.98
07/10/2025
+1.57%
+0.55
35.47
100
35.58
100
-6.94%
USD | US56146T1034
8.93
21:26:27
8.81
07/10/2025
+1.36%
+0.12
8.91
100
8.94
200
+10.68%
USD | US56155L1089
2.65
21:16:01
2.65
07/10/2025
0.00%
0.00
2.65
2,500
2.66
400
-11.67%
USD | US56270V2051
1.65
21:16:07
1.46
07/10/2025
+13.01%
+0.19
1.62
100
1.65
300
-39.92%
USD | US5627501092
200.64
21:24:13
202.84
07/10/2025
-1.08%
-2.20
200.14
100
200.55
300
-24.94%
USD | US5628031065
5.37
19:24:54
5.44
07/10/2025
-1.29%
-0.07
5.37
100
5.49
1,100
-3.03%
USD | US5637712036
8.90
07/10/2025
8.41
07/09/2025
+5.83%
+0.49
8.30
100
9.57
100
-35.51%
USD | US56400P7069
3.795
21:30:08
3.82
07/10/2025
-0.65%
-0.025
3.79
3,200
3.80
5,400
-40.59%
USD | US5653941030
49.28
21:30:29
48.00
07/10/2025
+2.67%
+1.28
49.27
100
49.29
200
+15.89%
USD | US56600D1072
2.87
21:30:47
2.76
07/10/2025
+3.99%
+0.11
2.86
1,300
2.87
800
-49.36%
USD | US5657881067
18.955
21:30:36
18.46
07/10/2025
+2.68%
+0.495
18.95
6,400
18.96
7,200
+10.08%
USD | US5657592060
10.01
07/10/2025
9.98
07/09/2025
+0.30%
+0.03
10.00
100
10.04
1,600
-
USD | US56624R1086
2.05
20:50:02
2.04
07/10/2025
+0.49%
+0.01
2.05
100
2.07
300
+16.57%
USD | GB00BMT7GT62
38.15
21:26:43
39.12
07/10/2025
-2.48%
-0.97
38.16
200
38.22
800
+25.51%
USD | US5684231070
4.46
17:44:05
4.61
07/10/2025
-3.25%
-0.15
4.46
100
4.65
200
+16.86%
USD | IL0011789042
3.37
21:21:11
3.325
07/10/2025
+1.35%
+0.045
3.27
200
3.40
500
-34.03%
USD | US57055L2060
1.80
21:28:18
1.81
07/10/2025
-0.55%
-0.01
1.76
200
1.90
1,000
-41.80%
USD | US57060D1081
220.07
21:30:36
219.28
07/10/2025
+0.36%
+0.79
219.93
100
220.23
100
-2.99%
USD | US57064P2065
18.71
20:14:47
18.75
07/10/2025
-0.21%
-0.04
18.63
100
18.77
100
+65.20%
USD | US57142B1044
5.975
21:30:45
5.99
07/10/2025
-0.25%
-0.015
5.97
5,300
5.98
8,900
+58.05%
USD | US5719032022
281.87
21:30:33
279.19
07/10/2025
+0.96%
+2.68
281.79
100
281.94
100
+0.09%
USD | US5730751089
13.95
21:27:16
13.86
07/10/2025
+0.65%
+0.09
13.94
300
13.95
100
-11.21%
USD | US5733311055
2.99
21:26:28
3.03
07/10/2025
-1.32%
-0.04
2.98
900
3.01
100
-15.60%
USD | US5738741041
73.01
21:30:44
72.26
07/10/2025
+1.04%
+0.75
73.01
100
73.02
400
-34.58%
USD | US5738631077
1.54
20:56:19
1.56
07/10/2025
-1.28%
-0.02
1.54
600
1.56
200
-
USD | US5747951003
166.64
21:29:42
165.41
07/10/2025
+0.74%
+1.23
166.49
100
166.82
100
+0.07%
USD | US57628N1019
2.15
21:14:13
2.07
07/10/2025
+3.86%
+0.08
2.06
100
2.27
200
-19.46%
USD | KYG6001H1011
11.40
21:22:01
9.95
07/10/2025
+14.57%
+1.45
10.79
100
11.45
100
-
USD | US57667L1070
33.68
21:30:36
32.87
07/10/2025
+2.46%
+0.81
33.67
600
33.68
200
+0.49%
USD | US57667T1007
6.005
21:30:25
5.79
07/10/2025
+3.71%
+0.215
5.99
200
6.02
100
-17.76%
USD | US5768531056
13.44
21:28:06
13.75
07/10/2025
-2.25%
-0.31
13.39
200
13.43
100
+14.87%
USD | US5770811025
20.315
21:29:21
20.14
07/10/2025
+0.87%
+0.175
20.31
800
20.32
500
+13.59%
USD | US5771281012
25.64
21:28:55
24.85
07/10/2025
+3.18%
+0.79
25.59
100
25.66
100
-10.22%
USD | US57778N3070
0.5774
21:26:17
0.4966
07/10/2025
+16.27%
+0.0808
0.5656
100
0.5998
100
-40.37%
USD | US57777K1060
2.245
21:30:07
2.25
07/10/2025
-0.22%
-0.005
2.24
2,300
2.25
1,400
-45.91%
USD | SGXZ57724486
4.10
21:23:32
4.23
07/10/2025
-3.07%
-0.13
4.07
100
4.21
100
-43.90%
USD | US57776J1007
15.315
21:30:17
14.91
07/10/2025
+2.72%
+0.405
15.30
100
15.32
500
-24.62%
USD | KYG6001J1076
10.12
07/10/2025
10.13
07/08/2025
-0.10%
-0.01
10.11
100
10.13
1,000
-
USD | US5787841007
15.405
21:11:41
15.08
07/10/2025
+2.16%
+0.325
15.17
100
15.36
100
-
USD | US55287L1017
12.51
21:25:33
13.28
07/10/2025
-5.80%
-0.77
12.44
100
12.53
100
-27.94%
USD | US5805891091
121.77
21:28:10
119.77
07/10/2025
+1.67%
+2.00
121.53
100
121.93
300
+7.11%
USD | US55453W1053
0.65
19:20:13
0.6503
07/10/2025
-0.05%
-0.0003
0.63
100
0.6655
100
-79.42%
USD | US55285N1090
4.97
18:00:00
4.74
07/10/2025
+4.85%
+0.23
4.60
100
4.98
500
-24.76%
USD | KYG592901170
2.58
21:04:54
2.59
07/10/2025
-0.39%
-0.01
2.57
100
2.59
100
-48.20%
USD | BE0974461940
2.19
21:25:45
2.19
07/10/2025
0.00%
0.00
2.17
100
2.20
100
-7.59%
USD | US58403P4028
11.26
18:21:58
11.13
07/10/2025
+1.17%
+0.13
11.04
100
11.49
100
-11.67%
USD | US5839281061
9.69
19:23:08
9.73
07/10/2025
-0.41%
-0.04
9.63
100
9.70
100
+3.62%
USD | US58450D1046
1.35
21:19:37
1.20
07/10/2025
+12.50%
+0.15
1.28
7,500
1.35
300
+5.26%
USD | US58468P2065
1.285
20:57:19
1.26
07/10/2025
+1.98%
+0.025
1.27
100
1.29
200
-40.00%
USD | CA58471K2020
3.29
21:10:26
3.31
07/10/2025
-0.60%
-0.02
3.27
100
3.33
200
+32.93%
USD | US58510H1032
1.34
15:30:00
1.36
07/10/2025
-1.47%
-0.02
1.35
1,000
1.40
4,000
+29.52%
USD | IL0011316309
21.215
21:28:28
20.69
07/10/2025
+2.54%
+0.525
21.18
100
21.25
100
+16.24%
USD | US58506Q1094
328.65
21:26:51
320.95
07/10/2025
+2.40%
+7.70
327.60
100
329.08
100
-3.40%
USD | US55279B3015
2.75
17:19:25
2.69
07/10/2025
+2.23%
+0.06
2.68
200
2.79
200
+9.35%
USD | KYG596651029
8.69
21:30:16
8.37
07/10/2025
+3.82%
+0.32
8.68
400
8.69
400
+37.44%
USD | VGG9604C1234
1.83
21:07:31
1.81
07/10/2025
+1.10%
+0.02
1.83
200
1.90
100
-95.65%
USD | KYG6004G1001
10.51
07/10/2025
10.515
07/09/2025
-0.05%
-0.005
10.51
1,300
10.53
2,300
+4.27%
USD | US5854641009
8.805
21:30:14
8.84
07/10/2025
-0.40%
-0.035
8.80
8,900
8.81
2,700
+52.68%
USD | US58733R1023
2,408.19
21:20:42
2,477.08
07/10/2025
-2.78%
-68.89
2,408.52
100
2,417.07
100
+45.67%
USD | US5873761044
50.25
21:20:24
49.36
07/10/2025
+1.80%
+0.89
50.16
400
50.40
100
+10.95%
USD | US5880561015
3.985
21:29:10
3.68
07/10/2025
+8.29%
+0.305
3.98
1,000
3.99
1,100
-43.38%
USD | US58844R1086
35.69
21:29:45
35.42
07/10/2025
+0.76%
+0.27
35.64
400
35.74
100
-2.88%
USD | KYG594672027
4.41
20:40:25
4.30
07/10/2025
+2.56%
+0.11
4.38
100
4.42
300
-37.04%
USD | US5893781089
50.77
21:29:54
52.40
07/10/2025
-3.11%
-1.63
50.74
100
50.77
300
+24.76%
USD | US5894921072
1.735
21:30:31
2.94
07/10/2025
-40.99%
-1.205
1.73
3,400
1.74
6,300
-16.00%
USD | US58958P1049
14.10
21:27:01
14.05
07/10/2025
+0.36%
+0.05
14.06
100
14.12
300
+2.48%
USD | US5898891040
95.76
21:30:08
96.01
07/10/2025
-0.26%
-0.25
95.67
100
95.74
100
-0.73%
USD | US59045L1061
0.3816
21:30:21
0.3372
07/10/2025
+13.17%
+0.0444
0.3785
500
0.3814
100
-76.42%
USD | NL0011606264
55.15
21:30:45
54.51
07/10/2025
+1.17%
+0.64
55.10
600
55.15
200
+29.63%
USD | US5904791358
0.9828
21:30:09
0.9591
07/10/2025
+2.47%
+0.0237
0.9743
100
0.99
1,400
-17.32%
USD | US59064R1095
90.32
21:30:15
90.79
07/10/2025
-0.52%
-0.47
89.69
100
90.93
100
-31.15%
USD | US5907174016
11.015
21:30:25
10.51
07/10/2025
+4.80%
+0.505
10.99
200
11.02
200
-46.92%
USD | US30303M1027
726.17
21:30:44
732.78
07/10/2025
-0.90%
-6.61
726.10
200
726.29
100
+25.15%
USD | US59102M1045
2.23
21:30:29
2.33
07/10/2025
-4.29%
-0.10
2.23
900
2.24
1,200
-35.46%
USD | KYG283651076
3.70
21:10:09
3.76
07/10/2025
-1.60%
-0.06
3.66
100
3.88
100
+229.82%
USD | US64132R4048
0.7151
21:30:08
0.691
07/10/2025
+3.49%
+0.0241
0.68
100
0.7165
100
-65.96%
USD | CA59151K1084
33.945
21:29:54
34.29
07/10/2025
-1.01%
-0.345
33.93
600
33.97
300
-31.34%
USD | US59165J1051
29.99
21:20:02
29.91
07/10/2025
+0.27%
+0.08
29.92
100
30.06
100
-6.38%
USD | US59267L1070
35.75
21:28:44
35.32
07/10/2025
+1.22%
+0.43
35.62
100
35.80
400
-
USD | VGG6065C1133
4.00
07/10/2025
42.48
07/09/2025
-24.67%
+26.69
-
-
-
-
+495.68%
USD | US55277P1049
88.47
21:29:48
88.49
07/10/2025
-0.02%
-0.02
88.39
100
88.61
100
-5.82%
USD | KYG6169A1040
1.61
21:26:17
1.57
07/10/2025
+2.55%
+0.04
1.58
100
1.65
200
+3.97%
USD | US55303J1060
31.445
21:27:32
31.23
07/10/2025
+0.69%
+0.215
31.42
100
31.47
100
-20.68%
USD | KYG5966G1082
0.499
21:30:31
0.4179
07/10/2025
+19.41%
+0.0811
0.4512
100
0.5083
100
+21.10%
USD | KYG6077Y3015
0.7021
21:30:37
0.77
07/10/2025
-8.82%
-0.0679
0.702
300
0.7021
1,400
-79.52%
USD | US59503A2042
2.62
21:29:06
2.50
07/10/2025
+4.80%
+0.12
2.62
600
2.63
1,300
+123.21%
USD | US5950171042
75.22
21:30:44
74.68
07/10/2025
+0.72%
+0.54
75.20
200
75.21
200
+30.22%
USD | KYG550321742
5.84
21:30:34
5.85
07/10/2025
-0.17%
-0.01
5.81
600
5.85
100
-97.03%
USD | US5951121038
122.445
21:30:47
122.24
07/10/2025
+0.17%
+0.205
122.44
200
122.45
400
+45.25%
USD | US5949181045
501.62
21:30:48
503.51
07/10/2025
-0.38%
-1.89
501.62
100
501.65
100
+19.46%
USD | US5949724083
421.44
21:30:41
415.41
07/10/2025
+1.45%
+6.03
421.28
100
421.54
100
+43.43%
USD | US59516C1062
3.225
21:29:52
3.36
07/10/2025
-4.02%
-0.135
3.22
12,100
3.23
6,900
+62.32%
USD | US5949603048
1.185
21:30:24
1.23
07/10/2025
-3.66%
-0.045
1.18
9,400
1.19
7,000
-6.11%
USD | US59540G1076
29.68
21:22:39
29.62
07/10/2025
+0.20%
+0.06
29.67
200
29.74
100
+2.70%
USD | US5962781010
150.90
21:30:08
148.73
07/10/2025
+1.46%
+2.17
150.82
100
150.98
100
+9.80%
USD | US5963042040
31.15
19:48:50
30.94
07/10/2025
+0.68%
+0.21
31.06
100
31.55
100
+10.30%
USD | US5966801087
56.18
21:27:46
55.59
07/10/2025
+1.06%
+0.59
56.13
100
56.29
100
+5.62%
USD | US5977421057
18.95
21:30:42
18.73
07/10/2025
+1.17%
+0.22
18.93
200
18.96
100
-23.24%
USD | US5985111039
30.285
21:19:15
30.04
07/10/2025
+0.82%
+0.245
30.30
100
30.46
100
+3.16%
USD | CA59935V1076
2.505
21:30:37
2.40
07/10/2025
+4.37%
+0.105
2.51
200
2.52
6,400
+1.69%
USD | US59982U2006
1.92
15:45:03
1.92
07/10/2025
0.00%
0.00
1.85
1,000
1.92
500
-1.54%
USD | US6005441000
21.22
21:29:46
20.78
07/10/2025
+2.12%
+0.44
21.19
100
21.21
100
-8.01%
USD | LU0038705702
37.45
21:28:44
37.19
07/10/2025
+0.70%
+0.26
37.40
200
37.45
200
+48.70%
USD | US6024961012
6.91
21:29:10
6.96
07/10/2025
-0.72%
-0.05
6.90
300
6.91
300
-27.65%
USD | IL0010851827
1.43
21:30:02
1.44
07/10/2025
-0.69%
-0.01
1.42
1,300
1.43
200
-26.90%
USD | CA60255C8850
7.975
21:30:47
7.72
07/10/2025
+3.30%
+0.255
7.97
200
7.98
200
+10.92%
USD | US6025663096
8.06
21:25:26
8.16
07/10/2025
-1.23%
-0.10
8.04
100
8.25
200
+2.77%
USD | US6031701013
14.52
21:28:53
14.37
07/10/2025
+1.04%
+0.15
14.51
100
14.53
200
+16.73%
USD | US6033802058
1.69
18:22:36
1.70
07/10/2025
-0.59%
-0.01
1.63
200
1.69
200
-23.42%
USD | KYG614401068
4.28
21:29:43
4.55
07/10/2025
-5.93%
-0.27
4.13
100
4.32
200
-26.61%
USD | KYG6180C1134
0.7801
20:22:48
0.7702
07/10/2025
+1.29%
+0.0099
0.78
100
0.83
200
-22.21%
USD | US6036932019
7.52
15:30:01
7.81
07/10/2025
-3.71%
-0.29
7.60
100
7.85
100
+12.07%
USD | VGG6146G1090
7.08
21:26:17
7.21
07/10/2025
-1.80%
-0.13
6.86
300
7.19
500
-
USD | US60458C1045
1.20
21:24:41
1.13
07/10/2025
+6.19%
+0.07
1.19
300
1.21
20,000
-0.88%
USD | US6047491013
53.33
21:29:03
53.46
07/10/2025
-0.24%
-0.13
53.17
100
53.33
100
+29.29%
USD | US60510V1089
12.385
21:28:22
12.05
07/10/2025
+2.78%
+0.335
12.38
200
12.39
900
-16.14%
USD | US60646V1052
6.795
21:30:12
6.55
07/10/2025
+3.74%
+0.245
6.79
1,600
6.80
1,400
-10.15%
USD | US6067102003
9.87
21:13:02
10.16
07/10/2025
-2.85%
-0.29
9.88
1,000
9.89
300
-8.72%
USD | VGG6209W1086
0.2169
21:25:29
0.2214
07/10/2025
-2.03%
-0.0045
0.2153
1,000
0.217
600
-75.86%
USD | US55306N1046
107.20
21:30:14
105.78
07/10/2025
+1.34%
+1.42
107.00
100
107.20
100
+1.33%
USD | VGG6181K1223
0.99
21:00:00
0.99
07/10/2025
0.00%
0.00
0.98
1,400
1.00
400
-36.94%
USD | KYG6202B1014
1.03
21:17:30
1.08
07/10/2025
-4.63%
-0.05
1.02
100
1.04
200
-3.57%
USD | US60739N1019
4.32
21:29:01
4.35
07/10/2025
-0.69%
-0.03
4.30
200
4.33
200
+5.07%
USD | KYG622641176
1.15
20:40:33
1.15
07/10/2025
0.00%
0.00
1.13
100
1.16
300
-55.22%
USD | US60741F1049
16.735
21:30:42
17.32
07/10/2025
-3.38%
-0.585
16.73
1,600
16.74
4,300
-13.05%
USD | US60742B1026
2.85
21:17:59
2.90
07/10/2025
-1.72%
-0.05
2.83
1,200
2.99
100
-23.88%
USD | US60743G1004
0.8081
21:23:10
0.799
07/10/2025
+1.14%
+0.0091
0.80
400
0.8401
200
-53.00%
USD | US60770K1079
34.14
21:30:42
32.79
07/10/2025
+4.12%
+1.35
34.13
500
34.15
200
-21.14%
USD | US60783X1046
3.765
21:29:39
4.15
07/10/2025
-9.28%
-0.385
3.76
400
3.79
300
-64.95%
USD | US60785L2079
0.736
20:43:43
0.7211
07/10/2025
+2.07%
+0.0149
0.7186
100
0.761
11,600
-47.36%
USD | CA60800C2085
2.03
21:23:57
1.87
07/10/2025
+8.56%
+0.16
2.02
900
2.04
1,400
+37.50%
USD | US60853G1067
3.60
16:37:00
3.75
07/10/2025
-4.00%
-0.15
3.54
100
3.70
200
-21.38%
USD | US60855D3098
0.532
21:30:06
0.572
07/10/2025
-6.99%
-0.04
0.5311
6,000
0.5312
100
-66.35%
USD | US60879E3099
1.255
21:30:31
1.24
07/10/2025
+1.21%
+0.015
1.24
400
1.27
1,200
-84.36%
USD | US6090271072
89.29
21:30:00
88.88
07/10/2025
+0.46%
+0.41
89.28
200
89.49
100
+12.65%
USD | IL0011762130
303.625
21:28:05
309.62
07/10/2025
-1.94%
-5.995
303.38
300
303.78
100
+31.51%
USD | US6092071058
67.18
21:30:48
66.85
07/10/2025
+0.49%
+0.33
67.17
700
67.18
300
+11.92%
USD | US60937P1066
210.75
21:30:08
217.12
07/10/2025
-2.93%
-6.37
210.65
100
210.97
400
-6.74%
USD | US6097861081
3.33
20:40:37
3.30
07/10/2025
+0.91%
+0.03
3.31
100
3.35
100
+39.24%
USD | US6098391054
744.51
21:29:24
751.14
07/10/2025
-0.88%
-6.63
742.94
100
745.46
100
+26.95%
USD | US61023L2079
39.54
20:27:12
40.44
07/10/2025
-2.23%
-0.90
39.82
100
40.96
100
+83.82%
USD | US6102361010
16.07
21:28:58
15.75
07/10/2025
+2.03%
+0.32
16.07
100
16.09
1,000
-36.49%
USD | US61174X1090
58.99
21:30:48
59.57
07/10/2025
-0.97%
-0.58
58.98
500
58.99
200
+13.34%
USD | US61218C1036
2.29
21:27:46
2.25
07/10/2025
+1.78%
+0.04
2.28
200
2.29
100
-43.47%
USD | US61225M1027
5.235
21:30:25
5.29
07/10/2025
-1.04%
-0.055
5.23
100
5.24
300
-23.78%
USD | LU2559000059
5.74
07/10/2025
5.95
07/09/2025
-3.53%
-0.21
5.54
200
5.89
100
-28.16%
USD | KY61559X1045
48.57
21:25:44
48.28
07/10/2025
+0.60%
+0.29
48.55
200
48.77
200
-10.84%
USD | US6177001095
300.75
21:25:09
299.88
07/10/2025
+0.29%
+0.87
300.71
300
301.23
200
-10.95%
USD | US6200711009
11.89
21:28:55
11.85
07/10/2025
+0.34%
+0.04
11.89
100
11.94
700
+55.92%
USD | KYG6301B1014
10.23
07/10/2025
10.22
07/03/2025
+0.10%
+0.01
10.24
1,100
10.27
2,600
-
USD | US62459M2061
0.7701
20:02:00
0.7506
07/10/2025
+2.60%
+0.0195
0.74
5,000
0.78
100
-86.57%
USD | US62482R1077
148.35
21:30:43
149.05
07/10/2025
-0.47%
-0.70
148.25
200
148.45
200
+55.24%
USD | US5537453087
1.06
21:27:25
1.12
07/10/2025
-5.36%
-0.06
1.06
1,100
1.08
100
-50.66%
USD | US57637H1032
20.75
21:20:13
20.26
07/10/2025
+2.42%
+0.49
20.76
100
20.80
2,700
+6.24%
USD | KYG6S85D1097
17.78
21:17:41
10.91
07/10/2025
+62.97%
+6.87
16.62
100
17.59
100
+75.97%
USD | US62011B2016
3.23
21:03:59
3.06
07/10/2025
+5.56%
+0.17
3.24
400
3.30
1,500
+130.08%
USD | US62526P8023
0.148
21:30:23
0.167
07/10/2025
-11.38%
-0.019
0.147
1,700
0.1486
100
-100.00%
USD | US4569481082
0.6702
17:34:45
0.674
07/10/2025
-0.56%
-0.0038
0.6624
100
0.70
1,300
-63.37%
USD | IE000LK2BOB4
2.47
21:21:18
2.56
07/10/2025
-3.52%
-0.09
2.47
2,000
2.48
1,300
-20.50%
USD | JE00BQ7X4L23
9.15
19:31:50
9.49
07/10/2025
-3.58%
-0.34
8.82
100
9.35
100
-9.53%
USD | US62818Q3020
2.82
21:29:51
3.11
07/10/2025
-9.32%
-0.29
2.82
100
2.85
200
-64.86%
USD | US5538101024
23.565
21:19:23
23.49
07/10/2025
+0.32%
+0.075
23.51
1,000
23.70
100
+13.48%
USD | US62844N4060
1.34
18:45:33
1.39
07/10/2025
-3.60%
-0.05
1.34
100
1.37
100
-67.45%
USD | US55405W1045
184.585
21:11:51
184.22
07/10/2025
+0.20%
+0.365
184.17
100
184.86
100
+23.83%
USD | US62855J1043
5.455
21:29:28
5.72
07/10/2025
-4.63%
-0.265
5.45
1,100
5.46
700
-58.28%
USD | US80512Q4029
0.245
20:18:31
0.2419
07/10/2025
+1.28%
+0.0031
0.2445
500
0.2492
100
-2.46%
USD | US62955X3008
0.832
21:16:16
0.8204
07/10/2025
+1.41%
+0.0116
0.8077
200
0.8526
100
-89.75%
USD | US63008G2030
1.585
21:22:19
1.58
07/10/2025
+0.32%
+0.005
1.58
2,100
1.59
5,100
-36.29%
USD | KYG6391Y1281
7.90
20:59:33
7.87
07/10/2025
+0.38%
+0.03
7.85
100
7.93
400
-12.56%
USD | US63010H1086
35.22
21:29:39
34.63
07/10/2025
+1.70%
+0.59
35.21
200
35.31
300
+39.10%
USD | IL0011681371
5.20
21:27:46
5.21
07/10/2025
-0.19%
-0.01
5.20
1,100
5.21
800
-27.64%
USD | US63009J1079
5.41
15:36:56
5.40
07/10/2025
+0.19%
+0.01
5.23
400
5.49
300
+88.15%
USD | US63008J7028
0.953
21:29:17
0.95
07/10/2025
+0.32%
+0.003
0.95
10,400
0.961
200
-85.46%
USD | US6304021057
31.68
21:26:23
30.20
07/10/2025
+4.90%
+1.48
31.66
200
31.73
300
-15.07%
USD | US6311031081
90.73
21:30:29
89.83
07/10/2025
+1.00%
+0.90
90.72
400
90.73
100
+16.19%
USD | US6388423021
3.40
19:13:11
3.44
07/10/2025
-1.16%
-0.04
3.35
300
3.52
200
-19.81%
USD | US6323071042
163.23
21:30:25
161.75
07/10/2025
+0.91%
+1.48
163.03
500
163.24
100
+2.18%
USD | US6323471002
116.32
21:28:28
114.71
07/10/2025
+1.40%
+1.61
114.84
100
117.00
200
+45.92%
USD | US6348651091
29.52
21:18:08
29.28
07/10/2025
+0.82%
+0.24
29.27
100
30.08
100
+1.99%
USD | US6350171061
44.88
21:30:14
44.88
07/10/2025
0.00%
0.00
44.90
300
45.01
100
+5.18%
USD | US6353092066
4.755
21:30:41
4.81
07/10/2025
-1.14%
-0.055
4.75
900
4.76
1,600
-27.56%
USD | US6373722023
16.46
21:29:13
16.74
07/10/2025
-1.67%
-0.28
16.45
100
16.49
100
-5.10%
USD | US63845R1077
24.605
21:30:29
25.25
07/10/2025
-2.55%
-0.645
24.60
200
24.61
300
+142.32%
USD | VGG6375R1073
6.315
21:29:30
6.29
07/10/2025
+0.40%
+0.025
6.31
1,100
6.32
900
-29.80%
USD | US63888P4063
4.57
21:13:34
4.58
07/10/2025
-0.22%
-0.01
4.46
100
4.72
100
-0.87%
USD | US63903R1068
1.06
19:04:33
1.06
07/10/2025
0.00%
0.00
1.03
100
1.06
200
-8.62%
USD | US6390271012
15.91
20:07:19
15.83
07/10/2025
+0.51%
+0.08
15.68
100
15.94
300
+7.98%
USD | US63911H2076
1.035
21:30:05
1.02
07/10/2025
+1.47%
+0.015
1.03
1,500
1.04
700
-34.19%
USD | US63909J1088
0.7661
21:29:37
0.8129
07/10/2025
-5.76%
-0.0468
0.7625
100
0.7694
500
-51.61%
USD | US63938C1080
15.59
21:28:50
15.20
07/10/2025
+2.57%
+0.39
15.57
500
15.59
100
+14.37%
USD | US63942X1063
6.32
21:30:22
6.43
07/10/2025
-1.71%
-0.11
6.31
1,500
6.32
5,500
+80.11%
USD | IL0011751166
42.99
16:53:54
43.72
07/10/2025
-1.67%
-0.73
43.41
100
43.97
100
+47.65%
USD | US63945M1071
19.09
21:30:23
18.92
07/10/2025
+0.90%
+0.17
19.05
100
19.09
300
+4.76%
USD | US6287781024
44.19
21:28:26
43.83
07/10/2025
+0.82%
+0.36
44.14
100
44.25
100
-8.23%
USD | US63947X1019
28.89
21:30:17
29.26
07/10/2025
-1.26%
-0.37
28.88
300
28.90
500
-12.86%
USD | US6288772014
29.65
15:30:01
29.81
07/10/2025
-0.54%
-0.16
28.96
100
29.94
100
+14.83%
USD | NL0009805522
46.445
21:30:41
46.05
07/10/2025
+0.86%
+0.395
46.43
100
46.46
200
+66.25%
USD | US6402683063
25.14
21:30:39
23.36
07/10/2025
+7.62%
+1.78
25.14
200
25.23
100
+67.46%
USD | KYG6421C1208
2.37
21:25:36
2.12
07/10/2025
+11.79%
+0.25
2.28
800
2.45
100
-35.76%
USD | US6404911066
5.625
21:29:56
5.50
07/10/2025
+2.27%
+0.125
5.62
4,400
5.63
2,300
-54.70%
USD | US64049M2098
7.53
21:28:42
7.53
07/10/2025
0.00%
0.00
7.52
600
7.53
100
-54.31%
USD | US64051A1016
4.86
21:30:06
5.90
07/10/2025
-17.63%
-1.04
4.75
600
4.87
800
-
USD | US64051M7092
25.40
21:23:16
25.18
07/10/2025
+0.87%
+0.22
25.27
300
25.41
100
+205.95%
USD | US6406551068
4.545
21:29:37
4.10
07/10/2025
+10.85%
+0.445
4.52
100
4.57
200
-21.31%
USD | US6406714005
3.675
21:26:46
3.73
07/10/2025
-1.47%
-0.055
3.66
100
3.69
200
+155.48%
USD | US64082B1026
11.32
21:30:05
11.38
07/10/2025
-0.53%
-0.06
11.31
100
11.34
100
-14.44%
USD | US64110D1046
106.69
21:30:11
106.67
07/10/2025
+0.02%
+0.02
106.65
500
106.71
200
-8.11%
USD | US64113L2025
7.07
21:29:32
6.55
07/10/2025
+7.94%
+0.52
7.00
100
7.19
100
+214.90%
USD | KYG6363K1067
11.09
07/10/2025
11.08
07/09/2025
+0.09%
+0.01
11.09
1,000
11.24
1,000
+2.69%
USD | US64110W1027
127.26
21:29:37
130.25
07/10/2025
-2.30%
-2.99
127.25
100
127.32
300
+46.00%
USD | US64110L1061
1,253.19
21:30:47
1,288.28
07/10/2025
-2.72%
-35.09
1,253.21
100
1,254.72
100
+44.54%
USD | US64111Q1040
29.54
21:27:58
29.98
07/10/2025
-1.47%
-0.44
29.45
400
29.59
400
+7.57%
USD | US64115T1043
22.86
21:30:27
23.82
07/10/2025
-4.03%
-0.96
22.85
400
22.89
100
+9.97%
USD | US64115A4022
3.65
21:30:32
3.59
07/10/2025
+1.67%
+0.06
3.59
400
3.69
200
+37.02%
USD | US6409791000
1.075
21:29:56
1.02
07/10/2025
+5.39%
+0.055
1.07
2,500
1.08
2,400
-90.38%
USD | US64136E1029
7.60
21:17:42
7.46
07/10/2025
+1.88%
+0.14
7.46
100
7.69
1,000
+117.49%
USD | US64125C1099
135.53
21:30:32
133.51
07/10/2025
+1.51%
+2.02
135.40
100
135.66
100
-2.19%
USD | US64135M1053
21.65
21:30:25
21.26
07/10/2025
+1.83%
+0.39
21.53
200
21.86
100
-7.00%
USD | US64130M2098
0.7375
20:47:56
0.74
07/10/2025
-0.34%
-0.0025
0.7252
500
0.7495
500
-10.40%
USD | US64131A1051
3.49
21:30:45
3.50
07/10/2025
-0.29%
-0.01
3.49
100
3.50
1,100
+117.39%
USD | US6412881053
10.19
21:29:48
10.08
07/10/2025
+1.09%
+0.11
10.15
300
10.22
700
-9.92%
USD | IL0011809592
2.12
21:24:05
2.09
07/10/2025
+1.44%
+0.03
2.07
100
2.13
300
+74.17%
USD | VGG646271053
0.94
20:07:47
0.882
07/10/2025
+6.58%
+0.058
0.91
500
0.96
200
-64.72%
USD | US64428N1090
0.441
21:30:30
0.48
07/10/2025
-8.12%
-0.039
0.441
1,100
0.4411
200
-92.00%
USD | US6443931000
3.525
21:30:41
3.70
07/10/2025
-4.73%
-0.175
3.52
7,300
3.53
1,900
-75.53%
USD | CA64550A1075
1.52
21:26:01
1.60
07/10/2025
-5.00%
-0.08
1.52
1,000
1.53
1,100
+41.59%
USD | US6475511001
10.70
21:30:12
10.61
07/10/2025
+0.85%
+0.09
10.70
1,100
10.71
600
-5.77%
USD | US6496048405
6.73
21:28:12
6.75
07/10/2025
-0.30%
-0.02
6.72
1,100
6.73
300
+11.39%
USD | NL00150012L7
21.92
21:30:09
21.64
07/10/2025
+1.29%
+0.28
21.89
100
21.93
100
-15.80%
USD | KYG6439S1093
10.31
07/10/2025
10.29
07/03/2025
+0.19%
+0.02
10.31
1,000
10.33
4,100
+4.14%
USD | VGG6483G2099
25.36
21:29:56
21.72
07/10/2025
+16.76%
+3.64
25.24
200
25.48
300
+173.97%
USD | US6512291062
5.885
21:29:38
5.86
07/10/2025
+0.43%
+0.025
5.88
800
5.89
8,900
-41.16%
USD | VGG0544E1218
0.6383
20:40:30
0.6129
07/10/2025
+4.14%
+0.0254
0.6152
200
0.6325
500
-99.24%
USD | KYG6486E1026
10.18
16:40:25
10.19
07/10/2025
-0.10%
-0.01
10.18
200
10.19
3,000
-
USD | US65158N1028
12.615
21:30:01
12.38
07/10/2025
+1.90%
+0.235
12.61
500
12.62
1,200
-3.36%
USD | US65249B1098
29.705
21:30:37
29.39
07/10/2025
+1.07%
+0.315
29.70
1,600
29.71
1,400
+6.72%
USD | US65249B2088
34.475
21:30:29
34.07
07/10/2025
+1.19%
+0.405
34.48
500
34.49
200
+11.96%
USD | US6525262035
11.91
21:29:13
-
-
-1.58%
-
11.90
200
11.92
300
-4.98%
USD | US65345B2016
0.996
20:52:57
0.99
07/10/2025
+0.61%
+0.006
0.96
2,800
0.996
7,300
-64.13%
USD | US65344E1073
2.72
21:30:08
2.71
07/10/2025
+0.37%
+0.01
2.62
600
2.84
100
-39.24%
USD | US65336K1034
184.73
21:29:06
183.41
07/10/2025
+0.72%
+1.32
184.64
100
184.88
100
+16.10%
USD | US9618842028
2.85
21:30:04
2.48
07/10/2025
+14.92%
+0.37
2.84
900
2.91
600
+1.64%
USD | US65343E1082
0.46
18:25:56
0.45
07/10/2025
+2.22%
+0.01
0.4415
100
0.48
1,200
-41.63%
USD | US65342K1051
9.235
21:30:35
9.00
07/10/2025
+2.61%
+0.235
9.23
1,300
9.24
800
+16.73%
USD | US65345N1063
16.43
21:30:43
16.04
07/10/2025
+2.43%
+0.39
16.42
200
16.46
100
+3.08%
USD | US6529411059
2.15
21:25:16
2.29
07/10/2025
-6.11%
-0.14
2.15
300
2.16
100
-26.13%
USD | US68557F2092
0.78
16:41:19
0.7643
07/10/2025
+2.05%
+0.0157
0.7344
100
0.79
500
-29.23%
USD | US65290E1010
62.83
21:30:38
63.92
07/10/2025
-1.71%
-1.09
62.82
100
62.89
600
+74.98%
USD | US8265986096
3.93
20:16:04
4.09
07/10/2025
-3.91%
-0.16
3.85
100
4.08
100
-32.17%
USD | IL0012165630
10.11
21:29:58
10.09
07/10/2025
+0.20%
+0.02
10.10
200
10.12
500
-
USD | US65342T1060
13.14
21:12:44
13.15
07/10/2025
-0.08%
-0.01
13.05
100
13.21
100
-16.24%
USD | US1710774076
11.74
21:30:35
12.12
07/10/2025
-3.14%
-0.38
11.74
100
11.75
100
+128.46%
USD | US6536561086
163.43
21:30:44
171.94
07/10/2025
-4.95%
-8.51
163.25
100
163.87
100
+1.24%
USD | CA6544846091
3.005
21:30:28
2.41
07/10/2025
+24.69%
+0.595
3.00
300
3.01
600
+55.48%
USD | US6545031014
2.44
21:18:42
2.49
07/10/2025
-2.01%
-0.05
2.40
200
2.44
200
-62.22%
USD | VGG6593L1224
3.98
19:58:05
4.23
07/10/2025
-5.91%
-0.25
3.98
100
4.20
200
-36.96%
USD | US65481N1000
3.425
20:34:40
3.46
07/10/2025
-1.01%
-0.035
3.42
1,900
3.43
1,200
+93.30%
USD | US75630B4023
2.165
21:25:05
2.29
07/10/2025
-5.46%
-0.125
2.16
200
2.17
200
-56.46%
USD | US65487U1088
1.805
21:23:39
1.81
07/10/2025
-0.28%
-0.005
1.80
2,300
1.81
2,300
-27.31%
USD | US65487K1007
18.77
21:30:01
18.75
07/10/2025
+0.11%
+0.02
18.74
100
18.76
200
+78.74%
USD | CH1384053976
2.27
21:21:01
2.275
07/10/2025
-0.22%
-0.005
2.26
100
2.30
100
+7.82%
USD | US6292093050
38.81
21:28:11
40.02
07/10/2025
-3.02%
-1.21
38.78
300
38.82
100
+8.87%
USD | US6293371067
2.18
21:19:22
2.18
07/10/2025
0.00%
0.00
2.17
700
2.18
300
-33.33%
USD | US6551865008
1.00
21:12:30
1.05
07/10/2025
-4.76%
-0.05
0.9625
100
1.00
2,600
+32.91%
USD | US65540B1052
0.8927
20:39:51
0.8663
07/10/2025
+3.05%
+0.0264
0.89
5,000
0.8999
200
+49.67%
USD | US6556631025
224.16
21:23:18
222.04
07/10/2025
+0.95%
+2.12
223.69
200
223.97
100
+6.12%
USD | US6565531042
9.20
07/10/2025
9.01
07/09/2025
+2.11%
+0.19
9.00
500
9.22
100
-15.60%
USD | US66405S1006
97.20
21:22:21
95.79
07/10/2025
+1.47%
+1.41
97.08
200
97.40
100
+4.43%
USD | US6641211007
24.15
21:29:21
24.22
07/10/2025
-0.29%
-0.07
24.12
100
24.23
100
-0.98%
USD | US6658091094
8.97
21:10:38
8.13
07/10/2025
+10.33%
+0.84
8.82
300
9.03
100
-39.73%
USD | US6658591044
126.87
21:30:35
127.00
07/10/2025
-0.10%
-0.13
126.84
400
127.01
100
+23.90%
USD | US66611T1088
12.04
21:29:20
11.99
07/10/2025
+0.42%
+0.05
12.03
300
12.05
300
+3.18%
USD | US6667621097
96.61
21:11:32
96.13
07/10/2025
+0.50%
+0.48
96.61
100
97.26
100
+23.34%
USD | US6680743050
52.86
21:30:04
52.43
07/10/2025
+0.82%
+0.43
52.82
100
52.88
100
-1.93%
USD | US6673401039
13.58
21:26:47
13.48
07/10/2025
+0.74%
+0.10
13.59
1,300
13.60
300
+2.20%
USD | US6695491075
25.33
20:59:59
25.41
07/10/2025
-0.31%
-0.08
25.25
100
25.43
200
-6.60%
USD | US66979P3001
2.07
21:08:43
2.05
07/10/2025
+0.98%
+0.02
2.07
100
2.12
100
+204.70%
USD | US66982D1046
11.30
21:07:57
10.76
07/10/2025
+5.02%
+0.54
11.30
700
11.81
100
-22.31%
USD | IL0010845571
283.93
21:27:46
282.07
07/10/2025
+0.66%
+1.86
283.77
200
284.68
600
+43.22%
USD | CA67000B1040
134.00
21:30:19
132.56
07/10/2025
+1.09%
+1.44
133.87
100
134.06
200
-13.23%
USD | US6700024010
7.08
21:30:08
7.04
07/10/2025
+0.57%
+0.04
7.08
1,500
7.09
1,800
-12.44%
USD | JE00BYSS4X48
18.41
21:30:27
18.19
07/10/2025
+1.21%
+0.22
18.40
100
18.43
300
-38.96%
USD | US67010L1008
1.09
20:48:22
1.07
07/10/2025
+1.87%
+0.02
1.08
300
1.10
900
-40.56%
USD | US6294442099
3.30
21:29:34
3.36
07/10/2025
-1.79%
-0.06
3.28
300
3.33
100
+52.73%
USD | US6293JP1094
12.00
15:30:00
12.00
07/10/2025
0.00%
0.00
12.01
2,000
12.40
200
+3.81%
USD | KYG6427C1087
1.455
19:53:02
1.44
07/10/2025
+1.04%
+0.015
1.45
600
1.46
100
-75.59%
USD | US67022C2052
0.0605
21:30:22
0.0603
07/10/2025
+0.33%
+0.0002
0.0603
200
0.0605
2,000
-94.93%
USD | US67054R2031
8.83
21:27:16
9.70
07/10/2025
-8.97%
-0.87
8.79
100
8.90
100
-73.55%
USD | US67080M1036
12.70
21:30:46
13.18
07/10/2025
-3.64%
-0.48
12.65
100
12.71
400
-30.04%
USD | US67059N1081
73.41
21:29:39
76.55
07/10/2025
-4.10%
-3.14
73.34
100
73.42
100
+25.12%
USD | US67079U3068
116.47
21:29:12
115.70
07/10/2025
+0.67%
+0.77
116.25
100
116.94
100
+265.10%
USD | US67092M2089
8.21
21:24:34
8.14
07/10/2025
+0.86%
+0.07
8.21
200
8.40
100
+72.82%
USD | US6707031075
81.78
21:29:38
81.50
07/10/2025
+0.34%
+0.28
81.55
100
81.76
300
+4.11%
USD | US67080T1088
8.30
21:22:01
8.08
07/10/2025
+2.72%
+0.22
8.22
100
8.29
200
+49.35%
USD | US67079Y3080
1.06
21:09:47
1.03
07/10/2025
+2.91%
+0.03
1.07
1,200
1.08
300
-66.99%
USD | US67113Y6032
0.1963
07/03/2025
9.219
07/03/2025
-97.87%
-9.0227
-
-
-
-
-82.32%
USD | US62945V1098
23.395
21:30:27
23.38
07/10/2025
+0.06%
+0.015
23.39
300
23.40
100
+24.10%
USD | US6294452064
76.80
21:21:08
76.07
07/10/2025
+0.96%
+0.73
76.40
200
77.74
100
-6.58%
USD | US67066G1040
163.91
21:30:48
162.88
07/10/2025
+0.63%
+1.03
163.90
1,000
163.92
500
+21.29%
USD | KYG507161027
0.345
21:24:17
0.3409
07/10/2025
+1.20%
+0.0041
0.3458
100
0.35
400
-86.09%
USD | US6677461013
42.855
21:22:00
42.23
07/10/2025
+1.48%
+0.625
42.77
100
42.93
200
-12.49%
USD | KYG6693P1063
1.755
20:24:50
1.71
07/10/2025
+2.63%
+0.045
1.70
200
1.80
4,000
+143.56%
USD | NL0009538784
233.85
21:30:18
230.42
07/10/2025
+1.49%
+3.43
233.60
100
233.84
100
+10.86%
USD | BE0974358906
7.71
19:47:33
7.75
07/10/2025
-0.52%
-0.04
7.71
200
7.84
100
-3.12%
USD | US67103H1077
92.82
21:30:45
92.58
07/10/2025
+0.26%
+0.24
92.81
300
92.84
100
+17.11%
USD | US6718071052
28.71
21:20:56
27.99
07/10/2025
+2.57%
+0.72
28.69
100
28.99
300
-4.31%
USD | KYG6717R1048
10.42
07/10/2025
10.45
07/09/2025
-0.29%
-0.03
10.35
2,500
10.46
700
+4.30%
USD | KY67190B1043
11.96
07/09/2025
11.93
07/08/2025
+0.25%
+0.03
11.78
100
11.95
1,000
+5.37%
USD | US67421J2078
13.20
21:22:03
12.56
07/10/2025
+5.10%
+0.64
13.14
100
13.37
100
-5.25%
USD | US6744343038
4.95
21:27:38
4.71
07/10/2025
+5.10%
+0.24
4.91
1,600
4.95
1,300
+23.95%
USD | US6752341080
19.03
21:29:23
19.01
07/10/2025
+0.11%
+0.02
19.03
400
19.05
100
+5.03%
USD | MHY6430L2029
1.25
20:48:51
1.24
07/10/2025
+0.81%
+0.01
1.23
100
1.30
100
+6.90%
USD | US67577C1053
1.155
21:30:19
1.13
07/10/2025
+2.21%
+0.025
1.15
1,300
1.16
7,100
+40.37%
USD | US67576A1007
11.10
21:30:09
10.76
07/10/2025
+3.16%
+0.34
11.09
500
11.11
400
+26.00%
USD | CH1242303498
18.27
20:12:43
18.43
07/10/2025
-0.87%
-0.16
18.25
400
18.46
100
+8.48%
USD | IL0011974909
73.51
21:30:03
75.77
07/10/2025
-2.98%
-2.26
73.46
400
73.57
100
+80.32%
USD | US81063V2043
4.91
18:30:18
4.88
07/10/2025
+0.61%
+0.03
4.76
300
5.00
100
-
USD | US6761182012
1.35
21:29:51
1.19
07/10/2025
+13.45%
+0.16
1.35
500
1.36
1,300
+65.28%
USD | KYG6713S1066
2.015
21:30:26
2.09
07/10/2025
-3.59%
-0.075
1.95
300
2.02
7,500
-
USD | US67623C1099
0.2753
21:27:46
0.3199
07/10/2025
-13.94%
-0.0446
0.2712
500
0.2754
600
-68.00%
USD | US6777191064
34.85
20:04:57
34.76
07/10/2025
+0.26%
+0.09
34.64
100
35.00
500
+43.58%
USD | KYG6S38M1151
1.50
21:14:02
1.54
07/10/2025
-2.60%
-0.04
1.48
2,000
1.54
100
-61.49%
USD | US6792951054
95.00
21:30:08
99.15
07/10/2025
-4.19%
-4.15
94.99
200
95.05
400
+25.82%
USD | GG00BMFG5F62
2.89
18:14:30
2.92
07/10/2025
-1.03%
-0.03
2.85
100
2.91
200
+153.91%
USD | US6793691089
1.485
21:30:09
1.50
07/10/2025
-1.00%
-0.015
1.48
4,300
1.49
2,400
-13.29%
USD | US67086U4067
1.72
21:00:40
1.64
07/10/2025
+4.88%
+0.08
1.70
1,100
1.74
100
-20.77%
USD | US6795801009
171.045
21:30:22
168.01
07/10/2025
+1.81%
+3.035
170.97
100
171.12
200
-4.76%
USD | US65373A1097
6.30
19:56:24
6.14
07/10/2025
+2.61%
+0.16
6.12
200
6.39
800
-4.36%
USD | US6800331075
23.57
21:29:30
23.21
07/10/2025
+1.55%
+0.36
23.56
2,300
23.57
900
+6.93%
USD | US6801941070
40.61
18:45:08
40.47
07/10/2025
+0.35%
+0.14
40.53
200
41.10
600
+55.30%
USD | US6802771005
19.06
21:30:42
18.84
07/10/2025
+1.17%
+0.22
19.05
300
19.09
200
+5.96%
USD | US68062P1066
4.84
21:30:25
4.99
07/10/2025
-3.01%
-0.15
4.83
400
4.84
400
-14.41%
USD | US6811161099
127.79
21:30:15
127.64
07/10/2025
+0.12%
+0.15
127.78
400
127.92
400
+16.32%
USD | US68162K1060
35.16
21:29:28
34.38
07/10/2025
+2.27%
+0.78
35.07
100
35.19
100
+4.79%
USD | US6820951043
36.705
21:30:01
35.57
07/10/2025
+3.19%
+1.135
36.41
100
37.19
100
-15.25%
USD | US6821431029
3.455
21:29:53
3.38
07/10/2025
+2.22%
+0.075
3.45
700
3.46
1,700
-65.79%
USD | US68218J1034
2.075
21:29:56
2.20
07/10/2025
-5.68%
-0.125
2.07
1,500
2.08
1,400
-37.85%
USD | US68213N1090
29.68
21:29:52
29.94
07/10/2025
-0.87%
-0.26
29.68
400
29.72
100
-32.75%
USD | KYG6755S1057
6.96
20:05:10
6.87
07/10/2025
+1.31%
+0.09
6.82
100
7.10
200
-
USD | US6821891057
59.65
21:30:44
57.77
07/10/2025
+3.25%
+1.88
59.63
300
59.64
500
-8.37%
USD | US68236X1000
2.87
21:30:40
2.42
07/10/2025
+18.60%
+0.45
2.86
200
2.88
700
+683.17%
USD | CA6823108759
1.125
21:21:41
1.20
07/10/2025
-6.25%
-0.075
1.12
3,600
1.13
2,100
+31.32%
USD | US68237Q2030
4.37
21:30:17
4.915
07/10/2025
-11.09%
-0.545
4.30
500
4.45
100
-90.82%
USD | US68236H2040
2.005
21:30:39
1.84
07/10/2025
+8.97%
+0.165
2.00
10,400
2.01
13,100
-28.12%
USD | US88338K1034
4.61
21:25:10
4.70
07/10/2025
-1.91%
-0.09
4.61
200
4.65
100
+62.07%
USD | US68247W1099
4.39
21:23:38
3.99
07/10/2025
+10.03%
+0.40
4.37
100
4.41
900
+19.10%
USD | KYG6826S1003
7.15
20:15:18
7.20
07/10/2025
-0.69%
-0.05
7.02
200
7.21
100
+140.00%
USD | US68270C1036
0.6101
20:06:36
0.59
07/10/2025
+3.41%
+0.0201
0.60
2,000
0.62
6,300
-56.62%
USD | US68287N1000
17.46
21:27:34
17.69
07/10/2025
-1.30%
-0.23
17.45
100
17.47
200
-4.58%
USD | BSP736841136
21.78
21:26:24
21.43
07/10/2025
+1.63%
+0.35
21.77
400
21.79
400
+7.69%
USD | US68278B1070
25.86
21:29:24
25.85
07/10/2025
+0.04%
+0.01
25.85
500
25.87
200
-9.36%
USD | US68280L1017
16.05
21:13:48
15.31
07/10/2025
+4.83%
+0.74
16.10
200
16.19
200
-11.91%
USD | US68277K2078
1.04
19:52:45
1.04
07/10/2025
0.00%
0.00
1.00
100
1.07
500
-22.39%
USD | US68277Q1058
2.55
21:21:44
2.55
07/10/2025
0.00%
0.00
2.54
200
2.55
200
-70.35%
USD | US6833734014
0.43
21:03:13
0.422
07/10/2025
+1.90%
+0.008
0.4338
100
0.4419
100
-76.42%
USD | US67109R1095
13.64
21:28:31
13.80
07/10/2025
-1.16%
-0.16
13.63
100
13.79
100
-12.71%
USD | US68347P1030
2.54
21:21:02
2.59
07/10/2025
-1.93%
-0.05
2.53
400
2.56
400
-23.60%
USD | US68373J1043
2.515
21:30:05
2.52
07/10/2025
-0.20%
-0.005
2.51
700
2.52
3,100
-57.79%
USD | CA6837151068
29.12
21:30:40
28.87
07/10/2025
+0.87%
+0.25
29.12
400
29.13
100
+1.94%
USD | US6837121036
0.8317
21:30:42
0.7373
07/10/2025
+12.80%
+0.0944
0.8308
100
0.8329
100
-53.92%
USD | US68373M1071
19.595
21:30:45
19.49
07/10/2025
+0.54%
+0.105
19.59
200
19.60
300
+2.90%
USD | US68375N1037
1.355
21:29:13
1.38
07/10/2025
-1.81%
-0.025
1.35
18,100
1.36
10,100
-6.12%
USD | US68376D1046
6.99
21:29:48
7.16
07/10/2025
-2.37%
-0.17
6.98
700
7.00
600
+84.54%
USD | US68384X2099
11.74
20:14:49
12.45
07/10/2025
-5.70%
-0.71
11.71
100
12.10
1,500
+81.49%
USD | US68386J2087
3.36
03/18/2025
3.18
03/15/2025
+5.66%
+0.18
-
-
-
-
-14.94%
USD | US6838272085
5.30
21:21:19
5.23
07/10/2025
+1.34%
+0.07
5.27
500
5.37
200
+44.88%
USD | US68401U2042
13.48
21:29:31
13.54
07/10/2025
-0.44%
-0.06
13.40
300
13.48
100
+178.60%
USD | US68404L2016
30.605
21:30:26
30.64
07/10/2025
-0.11%
-0.035
30.60
200
30.61
400
+32.07%
USD | US67577R1023
1.125
21:09:56
1.11
07/10/2025
+1.35%
+0.015
1.12
1,300
1.13
700
-6.72%
USD | US68403P2039
2.125
21:23:14
2.17
07/10/2025
-2.07%
-0.045
2.12
200
2.14
300
-10.33%
USD | US68417L1070
27.93
21:28:27
27.54
07/10/2025
+1.42%
+0.39
27.71
100
28.36
100
-0.88%
USD | KYG6781F1019
0.7399
21:07:27
0.797
07/10/2025
-7.16%
-0.0571
0.74
2,700
0.7983
100
-73.61%
USD | US68554V1089
3.04
21:30:42
3.03
07/10/2025
+0.33%
+0.01
3.04
1,000
3.05
3,700
-16.07%
USD | US68572M1062
3.05
21:30:00
2.98
07/10/2025
+2.35%
+0.07
3.04
200
3.05
100
-25.50%
USD | US68621F1021
4.40
21:30:43
4.46
07/10/2025
-1.35%
-0.06
4.40
300
4.41
500
+39.38%
USD | CA68617J1003
1.46
20:48:42
1.44
07/10/2025
+1.39%
+0.02
1.46
2,300
1.47
6,500
-
USD | US68622P1093
11.265
21:27:25
10.90
07/10/2025
+3.35%
+0.365
11.24
600
11.28
200
+35.07%
USD | KYG6796W1151
6.30
07/10/2025
6.27
07/09/2025
+0.48%
+0.03
5.95
100
6.29
1,000
+447.83%
USD | KYG6781A1022
0.60
18:39:06
0.629
07/10/2025
-4.61%
-0.029
0.58
200
0.6224
100
-58.89%
USD | VGG678282051
0.906
21:01:14
0.9247
07/10/2025
-2.02%
-0.0187
0.906
100
0.9061
300
-56.59%
USD | US68622D1063
0.5951
21:28:12
0.5802
07/10/2025
+2.57%
+0.0149
0.5866
400
0.5992
200
-54.67%
USD | US6862751087
0.6074
19:34:31
0.6155
07/10/2025
-1.32%
-0.0081
0.6019
700
0.6354
100
-23.07%
USD | US6873801053
33.90
21:22:53
33.69
07/10/2025
+0.62%
+0.21
33.85
200
33.93
100
-7.98%
USD | US68752M1080
11.41
21:30:09
11.29
07/10/2025
+1.06%
+0.12
11.39
300
11.40
100
-35.34%
USD | US68752L1008
22.62
21:28:53
22.06
07/10/2025
+2.54%
+0.56
22.63
900
22.73
100
-4.83%
USD | US6876041087
14.22
21:24:33
14.23
07/10/2025
-0.07%
-0.01
14.14
100
14.26
400
-26.61%
USD | US6710441055
233.575
21:29:00
235.64
07/10/2025
-0.88%
-2.065
232.90
100
233.80
100
+40.74%
USD | US68840D1028
1.21
21:30:47
1.24
07/10/2025
-2.42%
-0.03
1.18
300
1.21
1,200
-
USD | KYG679271141
0.1422
21:30:02
0.131
07/10/2025
+8.55%
+0.0112
0.1421
2,000
0.1422
600
-95.11%
USD | US6896481032
80.49
21:28:14
79.69
07/10/2025
+1.00%
+0.80
80.40
100
80.51
100
+7.92%
USD | US68989M2026
24.82
21:24:16
24.63
07/10/2025
+0.77%
+0.19
24.79
100
24.85
100
+101.55%
USD | US00175J1079
1.215
21:29:59
1.21
07/10/2025
+0.41%
+0.005
1.21
1,900
1.22
10,100
+10.00%
USD | US69012T3059
2.005
21:27:22
1.95
07/10/2025
+2.82%
+0.055
2.00
900
2.01
400
+3.17%
USD | US6901452069
20.51
21:30:38
20.52
07/10/2025
-0.05%
-0.01
20.50
100
20.58
300
+23.24%
USD | US6904691010
0.4199
21:29:41
0.4374
07/10/2025
-4.00%
-0.0175
0.4188
100
0.42
500
-53.15%
USD | KYG6856M1069
2.125
20:15:06
2.03
07/10/2025
+4.68%
+0.095
2.00
100
2.18
200
-49.75%
USD | US7444132044
6.23
15:30:00
6.40
07/10/2025
-2.66%
-0.17
6.21
100
6.57
200
-43.09%
USD | US6937181088
99.33
21:30:31
98.67
07/10/2025
+0.67%
+0.66
99.29
200
99.34
100
-5.14%
USD | US69404D1081
1.485
21:29:11
1.48
07/10/2025
+0.34%
+0.005
1.48
9,400
1.49
3,100
-19.13%
USD | US69478X1054
22.88
21:27:09
22.70
07/10/2025
+0.79%
+0.18
22.88
500
22.89
100
-8.91%
USD | US6951271005
23.575
21:28:49
23.17
07/10/2025
+1.75%
+0.405
23.56
200
23.59
300
+22.98%
USD | IL0011858912
23.61
21:29:52
23.37
07/10/2025
+1.03%
+0.24
23.60
200
23.63
400
+151.56%
USD | IL0011651580
1.37
21:30:05
1.39
07/10/2025
-1.44%
-0.02
1.35
300
1.39
100
-58.57%
USD | US69608A1088
142.21
21:30:47
143.13
07/10/2025
-0.64%
-0.92
142.20
200
142.23
300
+89.25%
USD | US6963894026
0.786
20:45:39
0.76
07/10/2025
+3.42%
+0.026
0.7709
100
0.7994
100
-53.94%
USD | US80359A2050
8.41
21:30:33
8.50
07/10/2025
-1.06%
-0.09
8.41
600
8.42
100
-30.73%
USD | US6974351057
192.75
21:30:41
206.06
07/10/2025
-6.46%
-13.31
192.70
100
192.80
300
+13.24%
USD | US69753M1053
138.33
21:30:34
144.45
07/10/2025
-4.24%
-6.12
138.24
100
138.55
100
+36.80%
USD | US6979471090
26.615
21:17:08
25.80
07/10/2025
+3.16%
+0.815
26.52
100
26.77
100
+115.00%
USD | US6931491061
14.15
15:30:00
-
-
+1.73%
-
14.35
100
14.58
100
-28.25%
USD | BMG6891L1054
5.16
21:30:29
5.09
07/10/2025
+1.38%
+0.07
5.15
300
5.17
300
-5.04%
USD | US6988131024
47.81
21:30:44
47.93
07/10/2025
-0.25%
-0.12
47.78
100
47.83
100
+16.70%
USD | US92556H1077
22.91
21:03:17
23.06
07/10/2025
-0.65%
-0.15
22.85
100
22.96
200
+3.41%
USD | US92556H2067
12.735
21:30:45
12.61
07/10/2025
+0.99%
+0.125
12.73
1,500
12.74
600
+20.55%
USD | KYG4289N2050
0.98
15:46:31
0.8603
07/10/2025
+13.91%
+0.1197
0.83
300
1.06
100
-36.74%
USD | IL0011857013
1.665
21:30:17
1.46
07/10/2025
+14.04%
+0.205
1.66
2,100
1.67
1,800
-28.08%
USD | KYG6925R1020
1.18
21:23:17
1.10
07/10/2025
+7.27%
+0.08
1.17
13,400
1.18
5,000
-82.51%
USD | US7006661000
18.68
21:29:17
18.69
07/10/2025
-0.05%
-0.01
18.40
100
18.79
100
-28.85%
USD | US7008851062
21.31
20:00:53
21.27
07/10/2025
+0.19%
+0.04
20.83
100
21.47
100
+3.71%
USD | US70261F2020
0.6906
20:06:26
0.6989
07/10/2025
-1.19%
-0.0083
0.6776
100
0.6965
400
-77.81%
USD | US7027121000
0.4203
21:27:17
0.441
07/10/2025
-4.69%
-0.0207
0.41
200
0.426
300
-22.24%
USD | US70319R1095
15.12
07/10/2025
15.01
07/09/2025
+0.73%
+0.11
15.06
100
15.37
100
-11.37%
USD | US59100U1088
84.28
21:27:03
83.75
07/10/2025
+0.63%
+0.53
84.31
200
84.40
100
+13.82%
USD | KYG694511059
13.90
21:29:56
14.03
07/10/2025
-0.93%
-0.13
13.90
1,300
13.91
300
+20.64%
USD | US7033431039
101.36
21:29:22
99.77
07/10/2025
+1.59%
+1.59
101.30
100
101.48
100
+20.09%
USD | US70336F2039
1.485
21:30:12
1.39
07/10/2025
+6.83%
+0.095
1.48
400
1.49
1,500
-24.46%
USD | US7034811015
6.495
21:27:53
6.53
07/10/2025
-0.54%
-0.035
6.49
2,900
6.50
7,300
-20.94%
USD | US70387R4039
0.5983
21:02:35
0.5987
07/10/2025
-0.07%
-0.0004
0.598
100
0.61
500
-4.59%
USD | US7043261079
145.43
21:30:26
145.94
07/10/2025
-0.35%
-0.51
145.44
100
145.51
500
+4.08%
USD | US70438V1061
184.23
21:30:05
184.85
07/10/2025
-0.34%
-0.62
183.85
100
184.33
100
-7.33%
USD | US70451X1046
6.865
21:29:48
6.89
07/10/2025
-0.36%
-0.025
6.86
2,000
6.87
3,200
-31.37%
USD | US70450Y1038
75.675
21:30:30
74.83
07/10/2025
+1.13%
+0.845
75.68
300
75.69
300
-12.33%
USD | US70451A1043
7.50
21:30:17
8.50
07/10/2025
-11.76%
-1.00
7.49
200
7.52
200
+181.46%
USD | US69318V1035
18.55
16:48:58
18.60
07/10/2025
-0.27%
-0.05
18.56
300
18.65
900
+22.37%
USD | US69318J1007
67.81
21:21:51
67.71
07/10/2025
+0.15%
+0.10
67.65
100
67.85
300
-2.25%
USD | US69320M1099
22.07
21:25:43
22.09
07/10/2025
-0.09%
-0.02
22.03
100
22.28
400
+9.14%
USD | US7223041028
104.99
21:30:44
105.00
07/10/2025
-0.01%
-0.01
104.97
100
104.99
100
+8.26%
USD | US6932821050
23.58
21:30:14
23.70
07/10/2025
-0.51%
-0.12
23.56
100
23.61
100
-12.48%
USD | US70465T1079
1.31
21:27:02
1.32
07/10/2025
-0.76%
-0.01
1.30
9,400
1.32
700
-19.02%
USD | US7046991078
30.58
21:30:39
30.26
07/10/2025
+1.06%
+0.32
30.54
200
30.79
100
-5.59%
USD | US7055731035
51.90
21:29:47
53.54
07/10/2025
-3.06%
-1.64
51.90
100
51.93
100
+14.89%
USD | US70614W1009
6.725
21:30:41
6.51
07/10/2025
+3.30%
+0.215
6.72
2,900
6.73
2,400
-25.17%
USD | US7075691094
19.21
21:30:47
18.46
07/10/2025
+4.06%
+0.75
19.20
1,500
19.21
1,100
-6.86%
USD | US70805E1091
25.82
21:30:34
26.16
07/10/2025
-1.30%
-0.34
25.81
200
25.84
200
-1.36%
USD | US7084301032
32.35
21:17:38
32.05
07/10/2025
+0.94%
+0.30
32.11
100
32.62
100
+5.46%
USD | US7105771072
30.07
21:01:47
30.07
07/10/2025
0.00%
0.00
29.58
100
30.11
100
-3.78%
USD | US7097891011
31.99
21:18:02
31.85
07/10/2025
+0.44%
+0.14
31.98
300
32.02
100
+0.50%
USD | US7110401053
52.83
21:13:17
52.94
07/10/2025
-0.21%
-0.11
52.19
100
53.50
100
+3.44%
USD | US7133171055
1.27
21:29:39
1.18
07/10/2025
+7.63%
+0.09
1.26
500
1.27
300
-68.87%
USD | US7134481081
136.01
21:30:47
134.48
07/10/2025
+1.14%
+1.53
136.00
200
136.02
800
-11.56%
USD | US71360T2006
1.15
21:30:40
1.18
07/10/2025
-2.54%
-0.03
1.14
200
1.18
200
+1.72%
USD | KYG700771051
10.57
07/10/2025
10.56
07/09/2025
+0.09%
+0.01
10.56
400
10.70
100
+3.83%
USD | US71363P1066
29.72
21:30:18
30.015
07/10/2025
-0.98%
-0.295
29.71
300
29.74
200
+13.39%
USD | US71367G1022
20.86
21:29:01
20.37
07/10/2025
+2.41%
+0.49
20.86
400
20.87
100
-14.56%
USD | US71377E1055
4.33
21:24:29
4.28
07/10/2025
+1.17%
+0.05
4.32
200
4.33
700
+41.72%
USD | MHY673051543
1.83
21:01:02
1.75
07/10/2025
+4.57%
+0.08
1.83
100
1.84
200
-5.91%
USD | IL0010958192
11.18
21:29:03
10.96
07/10/2025
+2.01%
+0.22
11.16
500
11.19
300
+29.40%
USD | US7141572039
11.61
21:12:09
11.22
07/10/2025
+3.48%
+0.39
11.59
400
11.63
300
+1.36%
USD | CA7142661031
14.68
21:30:36
13.06
07/10/2025
+12.40%
+1.62
14.67
100
14.69
1,100
+22.40%
USD | US71535D1063
6.90
21:29:30
7.16
07/10/2025
-3.63%
-0.26
6.89
100
6.91
700
+23.88%
USD | US71601V1052
3.055
21:30:04
3.07
07/10/2025
-0.49%
-0.015
3.05
5,300
3.06
3,900
-19.42%
USD | US7163821066
3.41
21:25:56
3.43
07/10/2025
-0.58%
-0.02
3.41
400
3.44
300
-28.84%
USD | US7403674044
92.20
21:00:55
91.865
07/10/2025
+0.36%
+0.335
92.51
100
92.67
200
+6.35%
USD | US71715X2036
1.08
21:16:30
1.09
07/10/2025
-0.92%
-0.01
1.07
300
1.13
100
-29.68%
USD | US71716E1055
10.00
20:42:43
10.25
07/10/2025
-2.44%
-0.25
9.70
1,000
10.13
100
+0.99%
USD | NL00150005Y4
19.175
21:26:18
18.50
07/10/2025
+3.65%
+0.675
18.88
100
19.20
100
-3.50%
USD | US71722W1071
9.54
21:29:01
9.37
07/10/2025
+1.81%
+0.17
9.50
200
9.55
200
+15.39%
USD | US71742W1036
49.99
21:14:46
49.00
07/10/2025
+2.02%
+0.99
49.99
400
50.00
300
-0.47%
USD | KYG713991027
20.15
21:30:13
19.99
07/10/2025
+0.80%
+0.16
20.05
400
20.35
100
+344.22%
USD | US71742Q1067
31.31
21:30:34
31.39
07/10/2025
-0.25%
-0.08
31.29
200
31.33
200
+49.48%
USD | US71880W5013
2.47
21:28:57
2.49
07/10/2025
-0.80%
-0.02
2.45
100
2.48
200
+38.33%
USD | US71844V2016
34.72
21:30:24
34.57
07/10/2025
+0.43%
+0.15
34.70
200
34.75
200
-7.71%
USD | KYG7075R1083
8.01
15:30:00
7.97
07/10/2025
+0.50%
+0.04
7.36
100
7.78
100
-
USD | US7194051022
19.89
21:30:19
19.93
07/10/2025
-0.20%
-0.04
19.85
500
19.88
400
-15.41%
USD | US71948P2092
3.28
21:13:52
3.33
07/10/2025
-1.50%
-0.05
3.27
1,000
3.29
7,300
-35.96%
USD | US71989C1099
3.05
21:29:50
2.48
07/10/2025
+22.98%
+0.57
3.04
1,000
3.11
100
-
USD | US72016P1057
7.18
21:28:40
6.47
07/10/2025
+10.97%
+0.71
7.17
100
7.19
400
-25.97%
USD | US72147K1088
45.02
21:30:24
45.29
07/10/2025
-0.60%
-0.27
44.99
100
45.02
200
-0.22%
USD | US72346Q1040
120.02
21:30:41
118.59
07/10/2025
+1.21%
+1.43
119.93
100
120.16
100
+3.67%
USD | KYG7173H1011
1.83
20:51:56
1.72
07/10/2025
+6.40%
+0.11
1.69
100
1.90
4,100
-
USD | US72352G2066
1.05
18:03:49
1.00
07/10/2025
+5.00%
+0.05
1.02
400
1.05
200
+11.09%
USD | US7235611065
12.56
07/10/2025
12.51
07/09/2025
+0.40%
+0.05
12.46
100
12.55
100
+9.03%
USD | US7238363003
2.75
21:18:30
2.74
07/10/2025
+0.36%
+0.01
2.74
100
2.80
100
-33.66%
USD | US72581M4042
7.10
18:54:13
7.16
07/10/2025
-0.84%
-0.06
6.91
100
7.00
100
-18.21%
USD | US7265031051
18.73
21:30:36
18.67
07/10/2025
+0.32%
+0.06
18.73
1,100
18.74
1,400
+9.31%
USD | US72651A2078
19.62
21:30:47
19.57
07/10/2025
+0.26%
+0.05
19.62
1,400
19.63
1,600
+6.47%
USD | US72814P1093
1.85
21:29:12
1.89
07/10/2025
-2.12%
-0.04
1.85
500
1.86
800
+29.45%
USD | US72815G1085
1.25
20:56:02
1.26
07/10/2025
-0.79%
-0.01
1.25
1,200
1.27
300
-32.26%
USD | US72815L1070
4.885
21:28:45
4.89
07/10/2025
-0.10%
-0.005
4.88
2,000
4.89
3,900
-29.54%
USD | US7291321005
137.40
21:25:05
135.76
07/10/2025
+1.21%
+1.64
137.02
100
137.33
100
-13.24%
USD | US7291391057
1.41
21:30:48
1.36
07/10/2025
+3.68%
+0.05
1.40
3,100
1.41
200
-89.67%
USD | US72919P2020
1.665
21:29:26
1.78
07/10/2025
-6.46%
-0.115
1.66
215,700
1.67
175,200
-16.43%
USD | KYG7134A1040
10.27
07/10/2025
10.27
07/03/2025
0.00%
0.00
10.27
500
10.28
1,500
-
USD | US7292731020
45.98
20:19:57
45.60
07/10/2025
+0.83%
+0.38
45.80
2,000
46.13
100
-3.51%
USD | US72942G2030
5.40
20:19:23
5.60
07/10/2025
-3.57%
-0.20
5.32
100
5.92
500
+33.33%
USD | US72941H5090
0.3523
21:29:13
0.3528
07/10/2025
-0.14%
-0.0005
0.35
7,600
0.3582
100
-69.32%
USD | KYG7144S1030
3.20
21:06:10
2.61
07/10/2025
+22.61%
+0.59
3.19
400
3.28
400
-
USD | US73017P2011
2.24
21:20:22
2.29
07/10/2025
-2.18%
-0.05
2.21
200
2.27
100
-85.71%
USD | US69353Y1038
1.26
21:30:01
1.29
07/10/2025
-2.33%
-0.03
1.25
1,000
1.26
900
-14.57%
USD | US22275C1053
2.17
21:08:38
2.27
07/10/2025
-4.41%
-0.10
2.17
100
2.20
1,000
+2.71%
USD | CA73044W3021
6.97
21:30:37
6.10
07/10/2025
+14.26%
+0.87
6.96
200
6.98
300
+2.52%
USD | US73102V2043
1.87
17:14:21
1.88
07/10/2025
-0.53%
-0.01
1.84
100
1.92
400
-41.25%
USD | US7311052010
1.14
21:29:33
1.09
07/10/2025
+4.59%
+0.05
1.14
6,700
1.15
6,100
+3.81%
USD | IL0011326795
3.48
21:25:30
3.50
07/10/2025
-0.57%
-0.02
3.45
1,200
3.49
200
+10.76%
USD | IL0011814113
0.7114
19:37:42
0.7133
07/10/2025
-0.27%
-0.0019
0.7008
500
0.7291
100
-99.87%
USD | US7323441060
14.37
21:24:25
14.36
07/10/2025
+0.07%
+0.01
14.35
300
14.40
100
+10.46%
USD | US7329081084
12.79
21:30:47
12.14
07/10/2025
+5.35%
+0.65
12.78
100
12.79
300
-15.40%
USD | US73278L1052
310.60
21:27:14
308.46
07/10/2025
+0.69%
+2.14
310.25
100
310.68
100
-9.53%
USD | KYG717001195
0.8461
21:22:49
0.7267
07/10/2025
+16.43%
+0.1194
0.765
200
0.886
5,000
-37.89%
USD | PR7331747001
114.46
21:30:47
114.14
07/10/2025
+0.28%
+0.32
114.42
100
114.48
100
+21.35%
USD | US7332451043
13.30
21:30:19
12.89
07/10/2025
+3.18%
+0.41
13.27
1,100
13.29
300
+161.99%
USD | VGG7185A1369
6.10
21:06:36
5.88
07/10/2025
+3.74%
+0.22
5.92
100
6.25
400
+13.73%
USD | US73642K1060
11.555
21:30:24
11.44
07/10/2025
+1.01%
+0.115
11.55
500
11.56
800
+21.70%
USD | US73754Y1001
12.66
21:27:39
12.75
07/10/2025
-0.71%
-0.09
12.66
300
12.68
300
+35.35%
USD | US7376301039
40.63
21:30:04
40.56
07/10/2025
+0.17%
+0.07
40.61
100
40.66
300
+3.34%
USD | US7391281067
214.30
21:30:26
211.91
07/10/2025
+1.13%
+2.39
213.19
100
214.73
100
-4.39%
USD | VGG7200G1000
0.3779
21:30:25
0.367
07/10/2025
+2.97%
+0.0109
0.37
1,000
0.38
300
-82.61%
USD | US7392761034
58.97
21:30:17
58.08
07/10/2025
+1.53%
+0.89
58.88
200
58.95
100
-5.87%
USD | US73933G2021
68.11
21:30:29
69.69
07/10/2025
-2.27%
-1.58
67.77
100
68.40
200
+134.25%
USD | US73931J1097
4.375
21:30:13
4.29
07/10/2025
+1.98%
+0.085
4.37
3,500
4.38
3,100
-35.59%
USD | US69354N1063
16.17
21:29:18
16.10
07/10/2025
+0.43%
+0.07
16.17
100
16.20
200
-22.93%
USD | US7396501097
3.565
21:30:18
3.58
07/10/2025
-0.42%
-0.015
3.56
700
3.57
400
-48.27%
USD | US74006W2070
49.97
21:29:39
50.20
07/10/2025
-0.46%
-0.23
49.89
100
50.05
200
-34.77%
USD | US74017N1054
1.895
21:30:27
1.90
07/10/2025
-0.26%
-0.005
1.89
3,500
1.90
2,200
+69.64%
USD | US74019L6020
15.60
20:41:54
16.08
07/10/2025
-2.99%
-0.48
15.20
300
16.18
100
+195.59%
USD | US74019P2074
4.85
21:24:14
4.73
07/10/2025
+2.54%
+0.12
4.82
200
4.87
4,100
+24.15%
USD | US7402944000
5.05
17:50:36
4.91
07/10/2025
+2.85%
+0.14
4.87
200
5.29
100
+1.87%
USD | US74039M3097
0.8002
18:48:43
0.80
07/10/2025
+0.03%
+0.0002
0.7704
100
0.82
100
-2.44%
USD | US7404441047
170.55
21:23:09
168.43
07/10/2025
+1.26%
+2.12
169.17
100
171.59
100
+31.80%
USD | US74065P1012
0.8994
21:24:28
0.8749
07/10/2025
+2.80%
+0.0245
0.8957
100
0.933
900
-31.38%
USD | US74051N1028
21.45
21:30:27
21.59
07/10/2025
-0.65%
-0.14
21.45
600
21.46
400
+1.84%
USD | KYG722281022
0.693
20:28:40
0.719
07/10/2025
-3.62%
-0.026
0.6929
100
0.75
300
+1.44%
USD | KYG722451229
7.96
20:48:20
8.00
07/10/2025
-0.50%
-0.04
7.89
100
8.01
2,000
+38.17%
USD | US74102L5012
5.05
21:05:06
4.85
07/10/2025
+4.12%
+0.20
4.77
100
5.30
200
-39.38%
USD | KYG7244A1195
0.42
21:06:36
0.40
07/10/2025
+5.00%
+0.02
0.4047
100
0.4407
100
-69.23%
USD | US7415111092
102.36
21:30:40
102.01
07/10/2025
+0.34%
+0.35
102.31
100
102.44
100
+10.68%
USD | US74168J1016
4.61
21:30:29
4.54
07/10/2025
+1.54%
+0.07
4.61
1,200
4.62
1,000
+55.48%
USD | SGXZ14489751
1.54
19:03:28
1.56
07/10/2025
-1.28%
-0.02
1.52
100
1.55
6,200
+132.73%
USD | US74158E1047
163.30
21:16:48
159.93
07/10/2025
+2.11%
+3.37
162.79
100
164.66
200
-27.17%
USD | KYG7241B1106
0.7236
21:18:05
0.7295
07/10/2025
-0.81%
-0.0059
0.6678
100
0.728
100
-48.26%
USD | US74167B1098
11.28
21:09:20
11.19
07/10/2025
+0.80%
+0.09
11.29
200
11.30
100
-4.03%
USD | US74179A1079
32.60
18:26:46
32.95
07/10/2025
-1.06%
-0.35
32.12
100
33.25
100
-4.30%
USD | US74251V1026
81.72
21:30:43
80.86
07/10/2025
+1.06%
+0.86
81.71
300
81.73
300
+4.46%
USD | US74275G1076
8.25
21:30:38
8.23
07/10/2025
+0.24%
+0.02
8.24
200
8.26
300
-29.96%
USD | US74276R1023
21.115
21:29:59
21.20
07/10/2025
-0.40%
-0.085
21.10
300
21.13
400
+8.44%
USD | US7141671039
23.90
18:48:20
24.24
07/10/2025
-1.40%
-0.34
23.66
100
23.94
100
+62.14%
USD | US74312Y4008
2.43
21:09:42
2.38
07/10/2025
+2.10%
+0.05
2.43
600
2.56
100
-55.09%
USD | US74265M2052
47.47
20:29:01
48.99
07/10/2025
-3.10%
-1.52
47.21
100
48.09
200
+4.79%
USD | US74276L1052
58.92
21:30:01
58.46
07/10/2025
+0.79%
+0.46
58.93
100
58.98
200
-27.40%
USD | US74275C3043
0.2336
21:29:22
0.2428
07/10/2025
-3.79%
-0.0092
0.2307
100
0.2387
100
-72.72%
USD | US74317M1045
7.98
21:28:07
7.62
07/10/2025
+4.72%
+0.36
7.97
200
7.99
100
-5.58%
USD | CA74319B5027
6.055
20:59:03
5.95
07/10/2025
+1.76%
+0.105
6.01
100
6.08
300
-20.77%
USD | US74319N1000
7.80
21:28:12
7.52
07/10/2025
+3.72%
+0.28
7.78
600
7.80
300
-3.09%
USD | US7433121008
50.93
21:30:45
51.52
07/10/2025
-1.15%
-0.59
50.93
300
50.95
100
-20.92%
USD | US74340E1038
23.78
21:29:30
23.78
07/10/2025
0.00%
0.00
23.77
100
23.79
300
+37.86%
USD | CA74346M4065
0.3987
19:20:31
0.3921
07/10/2025
+1.68%
+0.0066
0.3912
100
0.43
1,100
-58.58%
USD | US74345W1080
0.4202
21:07:25
0.4297
07/10/2025
-2.21%
-0.0095
0.4181
200
0.4274
500
-43.24%
USD | NL0010872495
2.34
21:26:08
2.30
07/10/2025
+1.74%
+0.04
2.34
500
2.35
2,500
-13.21%
USD | US74365N3017
3.90
21:06:37
3.83
07/10/2025
+1.83%
+0.07
3.91
100
3.99
1,200
-45.72%
USD | US74366E1029
52.26
21:30:08
52.29
07/10/2025
-0.06%
-0.03
52.26
200
52.31
200
+35.47%
USD | US74365U1079
3.13
21:27:54
3.22
07/10/2025
-2.80%
-0.09
3.13
300
3.14
200
-39.02%
USD | IE00B91XRN20
6.585
21:30:48
6.58
07/10/2025
+0.08%
+0.005
6.58
1,100
6.59
800
-52.49%
USD | US74383L1052
12.88
21:30:38
12.77
07/10/2025
+0.86%
+0.11
12.87
200
12.90
200
+12.02%
USD | US7438681014
15.87
20:30:55
15.67
07/10/2025
+1.28%
+0.20
15.74
400
15.90
100
-1.51%
USD | KYG7308J1058
0.444
20:43:13
0.4345
07/10/2025
+2.19%
+0.0095
0.3925
100
0.444
600
-23.91%
USD | CA74449F3088
5.05
21:24:58
4.90
07/10/2025
+3.06%
+0.15
4.86
100
5.26
100
-70.86%
USD | US69370C1009
196.95
21:30:31
210.47
07/10/2025
-6.42%
-13.52
196.88
500
197.01
500
+14.47%
USD | US69366J2006
49.52
21:30:33
48.74
07/10/2025
+1.60%
+0.78
49.50
200
49.56
100
+7.98%
USD | VGG7377S1193
0.2236
21:25:33
0.2315
07/10/2025
-3.41%
-0.0079
0.2186
100
0.2255
100
-97.78%
USD | US74467Q1031
13.51
21:30:48
13.58
07/10/2025
-0.44%
-0.06
13.51
200
13.53
400
-7.56%
USD | US74584P3010
6.41
15:59:06
6.44
07/10/2025
-0.47%
-0.03
6.41
100
6.50
600
-7.74%
USD | US7458481014
2.655
21:25:47
2.73
07/10/2025
-2.75%
-0.075
2.65
400
2.66
300
-59.79%
USD | US74587B1017
17.15
21:22:39
16.19
07/10/2025
+5.93%
+0.96
17.08
100
17.16
100
-7.01%
USD | US74587V1070
3.54
21:27:33
3.60
07/10/2025
-1.67%
-0.06
3.53
900
3.54
600
+18.03%
USD | US7462283034
10.445
21:30:32
10.64
07/10/2025
-1.83%
-0.195
10.43
100
10.46
200
-16.09%
USD | US74623V1035
15.70
21:30:27
15.36
07/10/2025
+2.21%
+0.34
15.69
500
15.70
1,000
+49.85%
USD | US7462371060
18.20
07/10/2025
18.64
07/09/2025
-2.36%
-0.44
17.10
200
18.73
100
+0.11%
USD | US74638P2083
2.52
19:57:17
2.38
07/10/2025
+5.88%
+0.14
2.51
100
2.60
1,200
-49.25%
USD | US74640Y1064
0.7304
21:25:46
0.7148
07/10/2025
+2.18%
+0.0156
0.7304
600
0.7315
100
-8.36%
USD | US7473241013
1.185
21:30:27
1.17
07/10/2025
+1.28%
+0.015
1.18
1,400
1.19
600
-25.00%
USD | MHY717261306
2.92
19:22:12
2.89
07/10/2025
+1.04%
+0.03
2.90
100
2.95
100
-26.46%
USD | US7469641051
2.37
21:30:45
1.51
07/10/2025
+56.95%
+0.86
2.36
300
2.37
100
-56.10%
USD | US74727A1043
73.31
21:29:19
72.65
07/10/2025
+0.91%
+0.66
73.12
100
73.42
200
-9.91%
USD | US88557W1018
42.88
21:29:12
43.68
07/10/2025
-1.83%
-0.80
42.79
300
42.91
300
+13.81%
USD | KYG7309R1149
1.76
21:22:05
1.82
07/10/2025
-3.30%
-0.06
1.75
1,100
1.77
200
+42.19%
USD | US74736K1016
90.21
21:30:01
89.88
07/10/2025
+0.37%
+0.33
90.16
400
90.20
200
+28.53%
USD | US7475251036
159.14
21:30:44
159.35
07/10/2025
-0.13%
-0.21
159.08
200
159.12
200
+3.73%
USD | US74754R3012
3.61
20:11:23
3.58
07/10/2025
+0.84%
+0.03
3.51
200
3.65
200
-15.76%
USD | US74758T3032
143.68
21:30:42
146.01
07/10/2025
-1.60%
-2.33
143.60
200
143.76
100
+4.13%
USD | US74767N1072
9.76
21:29:40
9.76
07/10/2025
0.00%
0.00
9.73
100
9.79
500
+351.85%
USD | US74766Q1013
5.845
21:30:23
5.90
07/10/2025
-0.93%
-0.055
5.84
300
5.85
200
-44.50%
USD | CA74764Y2050
19.13
21:30:33
16.85
07/10/2025
+13.53%
+2.28
19.01
200
19.32
100
+357.88%
USD | US74766W1080
19.21
21:30:35
19.14
07/10/2025
+0.37%
+0.07
19.22
300
19.24
100
+15.65%
USD | US7479066000
9.02
21:29:02
8.87
07/10/2025
+1.69%
+0.15
8.99
100
9.04
200
-83.55%
USD | US74765K1051
1.825
21:25:57
1.87
07/10/2025
-2.41%
-0.045
1.82
4,300
1.83
21,300
-30.74%
USD | KYG7314B1041
10.075
18:55:04
10.06
07/09/2025
+0.15%
+0.015
10.07
500
10.08
4,100
-
USD | US74836W2035
2.095
21:22:56
2.09
07/10/2025
+0.24%
+0.005
2.09
200
2.11
100
-67.85%
USD | US74841A1051
11.01
07/10/2025
11.00
07/09/2025
+0.09%
+0.01
10.74
1,000
11.03
1,000
+4.36%
USD | US74841Q2093
1.29
07/10/2025
1.23
07/09/2025
+4.88%
+0.06
1.27
100
1.33
100
-12.24%
USD | US74837P4054
6.79
21:26:19
7.05
07/10/2025
-3.69%
-0.26
6.78
100
6.82
300
-37.61%
USD | US2197981051
31.79
21:30:36
31.57
07/10/2025
+0.70%
+0.22
31.76
100
31.80
600
-29.14%
USD | US22053A1079
1.77
21:30:30
1.71
07/10/2025
+3.51%
+0.06
1.77
1,700
1.81
200
-8.56%
USD | US74874Q1004
15.72
21:28:14
16.10
07/10/2025
-2.36%
-0.38
15.71
1,500
15.73
200
-30.21%
USD | CA74880P1045
1.905
21:09:46
1.88
07/10/2025
+1.33%
+0.025
1.90
2,700
1.91
2,300
-38.36%
USD | US74907L4095
8.88
07/10/2025
9.10
07/09/2025
-2.42%
-0.22
9.02
100
9.20
200
-61.01%
USD | US74915M6057
2.95
21:27:09
3.04
07/10/2025
-2.96%
-0.09
2.97
200
2.99
100
-81.58%
USD | US7501021056
1.375
21:27:40
1.38
07/10/2025
-0.36%
-0.005
1.37
2,100
1.38
400
-37.56%
USD | IL0010826688
13.24
21:22:27
13.31
07/10/2025
-0.53%
-0.07
13.11
100
13.25
600
+7.69%
USD | US75041J1016
4.31
21:03:02
4.30
07/10/2025
+0.23%
+0.01
4.03
100
4.50
100
-1.83%
USD | US8068821060
30.00
21:29:20
30.00
07/10/2025
0.00%
0.00
29.99
712,800
30.00
17,700
+97.11%
USD | US7504911022
57.67
21:26:25
57.62
07/10/2025
+0.09%
+0.05
57.63
200
57.71
200
-17.50%
USD | IL0010834765
29.37
21:28:56
30.56
07/10/2025
-3.89%
-1.19
29.35
200
29.42
100
+35.64%
USD | IL0011475949
0.3512
21:01:11
0.3497
07/10/2025
+0.43%
+0.0015
0.35
100
0.3555
500
-83.43%
USD | US75080J1034
3.35
07/10/2025
3.36
07/09/2025
-0.30%
-0.01
3.38
300
3.68
1,000
-
USD | US75120L1008
0.405
21:29:07
0.4464
07/10/2025
-9.27%
-0.0414
0.40
5,200
0.407
600
-53.50%
USD | US75134P6007
16.53
21:30:44
12.70
07/10/2025
+30.16%
+3.83
16.52
100
16.54
800
+26.86%
USD | US75134P5017
10.33
21:30:29
8.74
07/10/2025
+18.19%
+1.59
10.29
100
10.50
100
-11.54%
USD | US7509171069
65.17
21:29:14
64.79
07/10/2025
+0.59%
+0.38
65.12
100
65.20
100
+22.57%
USD | KYG7375C1087
10.24
07/09/2025
10.21
07/08/2025
+0.29%
+0.03
10.23
900
10.27
400
-
USD | US7530181004
0.6538
20:43:23
0.6609
07/10/2025
-1.07%
-0.0071
0.652
700
0.667
500
-51.76%
USD | US75340L1044
3.42
21:23:56
3.47
07/10/2025
-1.44%
-0.05
3.35
200
3.46
100
+285.56%
USD | US7534221046
24.40
21:29:55
25.59
07/10/2025
-4.65%
-1.19
24.40
300
24.44
400
-36.39%
USD | US75383L1026
15.10
21:30:02
14.01
07/10/2025
+7.78%
+1.09
15.01
200
15.19
700
-21.03%
USD | US75382E2081
8.71
21:29:49
8.44
07/10/2025
+3.20%
+0.27
8.66
100
8.79
100
-33.23%
USD | US7541981095
2.83
20:51:07
2.78
07/10/2025
+1.80%
+0.05
2.70
100
2.79
100
+8.59%
USD | VGG7385S1011
1.675
21:30:33
1.445
07/10/2025
+15.92%
+0.23
1.67
100
1.68
17,200
+11.15%
USD | KYG3109F1037
2.695
21:24:14
2.46
07/10/2025
+9.55%
+0.235
2.68
100
2.70
5,000
+76.98%
USD | US74930B1052
18.80
21:30:04
18.78
07/10/2025
+0.11%
+0.02
18.70
100
18.80
100
-8.35%
USD | US74934Q1085
41.03
21:29:33
40.56
07/10/2025
+1.16%
+0.47
41.03
100
41.08
100
-29.42%
USD | US7493604000
25.33
21:29:09
25.89
07/10/2025
-2.16%
-0.56
25.24
100
25.40
100
+16.83%
USD | VGG7606H1082
1.05
20:24:48
1.04
07/10/2025
+0.96%
+0.01
1.05
300
1.06
16,700
-52.29%
USD | US7554081015
1.305
21:19:02
1.27
07/10/2025
+2.76%
+0.035
1.30
100
1.31
100
-3.79%
USD | US7554082005
10.83
20:08:05
9.65
07/10/2025
+12.23%
+1.18
10.20
100
12.00
100
+22.15%
USD | KYG7410G1064
1.93
20:12:52
1.91
07/10/2025
+1.05%
+0.02
1.87
100
1.99
100
-24.36%
USD | US75607T1051
0.2599
21:18:35
0.265
07/10/2025
-1.92%
-0.0051
0.2502
200
0.2605
2,000
-90.83%
USD | US75618M3051
2.895
21:15:24
3.015
07/10/2025
-3.98%
-0.12
2.87
100
2.99
200
+81.63%
USD | KYG7415M1327
2.65
20:02:22
2.35
07/10/2025
+12.77%
+0.30
2.53
100
2.69
100
+12.98%
USD | KYG7445R1011
4.61
07/10/2025
4.62
07/09/2025
-0.22%
-0.01
4.32
100
4.67
100
-28.08%
USD | US75629V1044
5.655
21:30:25
5.59
07/10/2025
+1.16%
+0.065
5.65
11,000
5.66
3,200
-17.31%
USD | US75644T1007
6.825
21:30:47
6.89
07/10/2025
-0.94%
-0.065
6.82
300
6.83
800
-46.38%
USD | US75686R2022
64.28
21:05:21
64.39
07/10/2025
-0.17%
-0.11
64.31
100
64.88
800
+19.28%
USD | US75689M1018
5.895
21:24:39
6.29
07/10/2025
-6.28%
-0.395
5.89
100
5.91
300
+14.57%
USD | US75700L1089
56.96
21:30:32
54.81
07/10/2025
+3.92%
+2.15
56.97
100
57.11
100
+18.53%
USD | US75704L1044
48.92
21:24:48
49.99
07/10/2025
-2.14%
-1.07
48.81
100
48.97
300
+38.09%
USD | GB00BMCD0001
1.99
20:30:08
1.81
07/10/2025
+9.94%
+0.18
1.83
800
2.04
100
-
USD | US7574683014
2.11
18:53:34
2.06
07/10/2025
+2.43%
+0.05
2.13
500
2.15
100
-66.45%
USD | IL0011786154
0.672
21:11:10
0.6726
07/10/2025
-0.09%
-0.0006
0.6713
100
0.68
200
-92.38%
USD | KYG7487R1002
16.73
21:30:24
17.40
07/10/2025
-3.85%
-0.67
16.65
100
16.73
100
+245.24%
USD | US7588491032
69.46
21:30:26
69.02
07/10/2025
+0.64%
+0.44
69.45
100
69.47
100
-6.64%
USD | US75886F1075
559.29
21:29:49
552.58
07/10/2025
+1.21%
+6.71
558.70
100
559.55
300
-22.43%
USD | US75901B1070
9.03
21:29:36
9.17
07/10/2025
-1.53%
-0.14
9.01
300
9.04
100
+18.63%
USD | US7589322061
23.95
18:41:08
23.00
07/10/2025
+4.13%
+0.95
23.01
400
23.65
100
-3.04%
USD | US75915K3095
8.16
06/25/2025
8.14
06/24/2025
+0.25%
+0.02
-
-
-
-
+416.46%
USD | US00887A2042
1.48
19:54:09
1.59
07/10/2025
-6.92%
-0.11
1.48
300
1.53
100
-30.87%
USD | KYG7486B1068
4.61
20:56:27
4.82
07/10/2025
-4.36%
-0.21
4.50
900
4.85
200
+28.88%
USD | US7594191048
1.235
21:30:38
1.23
07/10/2025
+0.41%
+0.005
1.23
10,700
1.24
5,100
-21.15%
USD | US75943R1023
3.725
21:28:48
3.81
07/10/2025
-2.23%
-0.085
3.72
2,300
3.73
1,400
-7.52%
USD | US75946W4050
1.55
21:19:18
1.70
07/10/2025
-8.82%
-0.15
1.55
1,100
1.57
100
-34.11%
USD | US75955J4022
0.65
20:21:44
0.6123
07/10/2025
+6.16%
+0.0377
0.6474
500
0.6628
500
+17.75%
USD | US75960P1049
18.115
21:30:35
18.47
07/10/2025
-1.92%
-0.355
18.11
300
18.12
1,100
-18.17%
USD | GB00BNQMPN80
7.435
21:27:47
7.47
07/10/2025
-0.47%
-0.035
7.43
6,500
7.44
2,400
+9.37%
USD | US29350E1047
0.3051
21:24:42
0.3104
07/10/2025
-1.71%
-0.0053
0.3026
100
0.3051
500
-62.85%
USD | US75989R1077
1.32
21:28:20
1.31
07/10/2025
+0.76%
+0.01
1.32
200
1.34
300
+1.55%
USD | US76010Y2028
5.29
21:22:55
5.09
07/10/2025
+3.93%
+0.20
5.26
200
5.35
200
-40.12%
USD | US7602731025
1.565
21:12:51
1.58
07/10/2025
-0.95%
-0.015
1.56
300
1.58
8,500
+20.61%
USD | US76029L1008
4.985
21:30:42
5.06
07/10/2025
-1.48%
-0.075
4.98
800
4.99
1,400
-33.68%
USD | US7599161095
133.165
21:30:04
129.82
07/10/2025
+2.58%
+3.345
132.99
100
133.28
100
-9.81%
USD | US76029N1063
10.595
21:30:20
10.39
07/10/2025
+1.97%
+0.205
10.56
400
10.60
100
-14.20%
USD | US7602812049
75.73
21:17:39
75.53
07/10/2025
+0.26%
+0.20
75.75
100
76.02
100
+8.10%
USD | US7609111072
1.55
21:29:02
1.51
07/10/2025
+2.65%
+0.04
1.56
100
1.59
100
-11.70%
USD | US7610251057
3.02
21:24:00
3.01
07/10/2025
+0.33%
+0.01
3.01
200
3.03
300
-27.47%
USD | US76119X1054
8.055
21:15:22
7.89
07/10/2025
+2.09%
+0.165
8.03
100
8.09
100
-12.82%
USD | US76090R4083
2.45
21:23:46
2.50
07/10/2025
-2.00%
-0.05
2.43
200
2.52
200
-97.76%
USD | US76134H1014
39.81
21:21:57
38.61
07/10/2025
+3.11%
+1.20
39.48
200
40.32
100
-
USD | US76122Q1058
5.74
21:30:45
5.79
07/10/2025
-0.86%
-0.05
5.74
500
5.75
300
-32.12%
USD | VGG752713070
2.52
20:27:54
2.36
07/10/2025
+6.78%
+0.16
2.47
100
2.60
3,500
-74.65%
USD | US76135L7055
2.825
21:28:19
2.85
07/10/2025
-0.88%
-0.025
2.79
200
2.87
400
-87.12%
USD | US76152G1004
0.4116
21:26:34
0.3899
07/10/2025
+5.57%
+0.0217
0.4115
1,700
0.4175
1,500
-78.46%
USD | US76155X1000
38.63
21:30:46
38.52
07/10/2025
+0.29%
+0.11
38.58
200
38.63
400
-11.93%
USD | US76171L1061
21.91
21:30:33
21.72
07/10/2025
+0.87%
+0.19
21.91
900
21.92
200
-19.53%
USD | US76200L3096
5.21
21:30:37
5.28
07/10/2025
-1.33%
-0.07
5.22
100
5.25
500
+7.76%
USD | GB00BQH8G337
2.645
21:30:11
2.49
07/10/2025
+6.22%
+0.155
2.64
1,200
2.65
1,300
-34.82%
USD | US7495521053
7.005
21:29:54
7.30
07/10/2025
-4.04%
-0.295
6.95
100
7.01
900
+86.70%
USD | KYG753891095
10.54
07/10/2025
10.53
07/03/2025
+0.09%
+0.01
10.53
500
10.58
1,500
+3.13%
USD | US74955L1035
22.90
15:30:00
22.94
07/10/2025
-0.17%
-0.04
22.73
100
22.87
100
+14.36%
USD | US7620931029
11.84
19:57:16
11.99
07/10/2025
-1.25%
-0.15
11.84
200
11.94
100
+24.38%
USD | US76243J1051
89.12
21:30:19
89.00
07/10/2025
+0.13%
+0.12
89.10
100
89.17
400
+58.99%
USD | US7625441040
4.055
21:23:03
4.07
07/10/2025
-0.37%
-0.015
4.05
500
4.06
1,300
-2.16%
USD | KYG7552W1096
10.16
07/10/2025
10.17
07/09/2025
-0.10%
-0.01
10.15
10,200
10.17
300
-
USD | US7631651079
10.02
21:29:25
9.94
07/10/2025
+0.80%
+0.08
9.99
100
10.02
200
-29.15%
USD | US76525P1003
13.86
21:18:50
13.87
07/10/2025
-0.07%
-0.01
13.78
100
13.88
100
-1.98%
USD | US7655041058
1.885
21:29:38
1.90
07/10/2025
-0.79%
-0.015
1.88
3,600
1.89
6,800
-29.63%
USD | KYG2124G1203
1.11
15:30:00
1.18
07/10/2025
-5.93%
-0.07
1.16
200
1.19
100
-32.57%