NASDAQ Comb Comp
STOCK MARKET:
NAI
Open
 
...
Large gap with delayed quotes
Last quote
12/26/2024 - 10:36:19
Day high
12/26/2024 - 09:39:00
Day low
12/26/2024 - 09:54:11
YTD %
19,992.91
-38.22 ( -0.19% )
20,008.05
19,888.11
+33.19%
More information

Components

Name
CCY | ISIN
Last
Date/Time
Close
Date/Time
Day Change %
Day Change
Bid
Bid Size
Ask
Ask Size
YTD % Change
USD | XC0009694271
19,991.99
10:36:17
20,031.13
12/24/2024
-0.20%
-39.14
-
-
-
-
+33.18%
USD | US68243Q1067
7.82
10:31:13
7.75
12/24/2024
+0.90%
+0.07
7.80
100
7.83
300
-27.46%
USD | US88025U1097
14.66
10:36:09
14.67
12/24/2024
-0.07%
-0.01
14.66
100
14.69
100
-73.78%
USD | US68247Q1022
0.7655
10:26:26
0.7748
12/24/2024
-1.20%
-0.0093
0.7505
2,600
0.7771
300
-50.01%
USD | US81807M3043
1.57
10:35:46
1.55
12/24/2024
+1.29%
+0.02
1.58
1,500
1.60
100
-24.76%
USD | US68236V3024
2.72
10:35:34
2.90
12/24/2024
-6.21%
-0.18
2.68
100
2.76
1,300
-28.51%
USD | US28253R1059
9.97
12/24/2024
9.97
12/23/2024
0.00%
0.00
9.95
100
10.10
100
+44.08%
USD | US31983A1034
42.00
10:10:40
42.41
12/24/2024
-0.97%
-0.41
41.38
100
42.40
100
+13.97%
USD | US3202181000
46.75
10:00:03
47.095
12/24/2024
-0.73%
-0.345
46.28
100
47.11
100
+9.77%
USD | US32055Y2019
32.79
10:32:58
32.77
12/24/2024
+0.06%
+0.02
32.78
100
32.87
100
+6.57%
USD | US33631F1049
10.06
09:30:00
10.07
12/24/2024
-0.10%
-0.01
10.02
300
10.11
100
+33.20%
USD | US3369011032
59.20
10:21:53
59.45
12/24/2024
-0.42%
-0.25
59.15
100
59.53
100
+8.19%
USD | US3205511047
3.78
10:24:15
3.77
12/24/2024
+0.27%
+0.01
3.78
900
3.81
100
-19.44%
USD | US90137F3010
0.0415
12/16/2024
6.6285
12/13/2024
-99.37%
-6.587
-
-
-
-
-98.61%
USD | US90138Q3065
3.26
10:33:11
3.17
12/24/2024
+2.84%
+0.09
3.24
600
3.26
200
-82.65%
USD | US9013841070
3.04
10:28:01
3.03
12/24/2024
+0.33%
+0.01
3.03
500
3.05
400
-29.04%
USD | US88429K2024
3.10
10:24:23
3.24
12/24/2024
-4.32%
-0.14
3.06
100
3.20
400
-70.55%
USD | US88583P1049
0.70
10:30:29
0.7171
12/24/2024
-2.38%
-0.0171
0.6951
800
0.7054
100
-49.50%
USD | US88422P1093
34.18
09:30:00
34.36
12/24/2024
-0.52%
-0.18
34.16
100
34.48
100
+72.92%
USD | US35104E1001
5.725
10:35:01
5.81
12/24/2024
-1.46%
-0.085
5.72
500
5.74
600
-71.32%
USD | US33830Q1094
0.488
09:57:29
0.4351
12/24/2024
+12.16%
+0.0529
0.42
5,000
0.495
6,900
-69.14%
USD | US83006G2030
1.33
10:27:14
1.32
12/24/2024
+0.76%
+0.01
1.32
800
1.42
3,500
-89.11%
USD | US2825591033
7.92
10:35:56
7.94
12/24/2024
-0.25%
-0.02
7.90
1,000
7.94
700
-28.92%
USD | US2829141009
2.725
10:26:17
2.68
12/24/2024
+1.68%
+0.045
2.72
1,000
2.73
800
-29.10%
USD | US65443P1021
1.90
10:34:41
1.92
12/24/2024
-1.04%
-0.02
1.89
1,400
1.90
200
-82.89%
USD | US65442R2085
1.58
09:40:11
1.51
12/24/2024
+4.64%
+0.07
1.50
8,200
1.58
100
-55.59%
USD | US00181T1079
25.77
10:33:59
25.95
12/24/2024
-0.69%
-0.18
25.69
100
25.78
100
-14.21%
USD | CA0022051027
6.98
10:28:24
7.09
12/24/2024
-1.55%
-0.11
6.93
200
7.15
200
+107.01%
USD | US00032Q1040
3.01
10:35:58
3.00
12/24/2024
+0.33%
+0.01
3.00
200
3.04
100
+48.51%
USD | US0003602069
123.025
10:34:23
123.44
12/24/2024
-0.34%
-0.415
122.92
200
123.22
100
+66.64%
USD | US00258Y1047
7.87
10:35:41
7.54
12/24/2024
+4.38%
+0.33
7.86
100
8.04
200
-22.82%
USD | CA00288U1066
2.975
10:34:59
2.95
12/24/2024
+0.85%
+0.025
2.97
3,300
2.98
600
-48.34%
USD | US00289Y2063
5.71
10:26:34
5.68
12/24/2024
+0.53%
+0.03
5.69
200
5.72
200
+13.37%
USD | US00370M1036
7.58
10:00:55
7.60
12/24/2024
-0.26%
-0.02
7.39
100
7.75
100
-28.97%
USD | CA00373V1004
0.53
09:30:00
0.531
12/24/2024
-0.19%
-0.001
0.4975
100
0.532
400
-
USD | US0008471031
2.60
10:27:58
2.42
12/24/2024
+7.44%
+0.18
2.55
300
2.63
100
-77.06%
USD | US00091E1091
3.035
10:33:21
3.01
12/24/2024
+0.83%
+0.025
3.02
800
3.03
1,200
-28.33%
USD | VGG6S34K1052
0.4477
09:39:24
0.4476
12/24/2024
+0.02%
+0.0001
0.4439
200
0.4895
100
-62.39%
USD | US00091F3047
0.5301
10:07:12
0.5198
12/24/2024
+1.98%
+0.0103
0.5408
200
0.55
100
-55.19%
USD | KYG1149B1086
0.75
09:30:00
0.67
12/24/2024
+11.94%
+0.08
0.6075
100
0.79
100
-75.19%
USD | CH0329023102
2.66
09:56:14
2.68
12/24/2024
-0.75%
-0.02
2.68
100
2.74
100
-46.40%
USD | US0038813079
4.49
10:27:27
4.51
12/24/2024
-0.44%
-0.02
4.49
300
4.50
500
+15.05%
USD | US00402L1070
59.92
10:36:15
58.20
12/24/2024
+2.96%
+1.72
59.85
200
59.90
100
-11.82%
USD | US00404A1097
37.90
10:35:14
37.67
12/24/2024
+0.61%
+0.23
37.90
300
38.07
100
-51.56%
USD | US0042251084
17.20
10:35:45
17.07
12/24/2024
+0.76%
+0.13
17.21
100
17.23
200
-45.48%
USD | US00430H2013
1.07
09:30:00
1.075
12/24/2024
-0.47%
-0.005
1.05
100
1.17
100
-72.58%
USD | US00437E1029
3.48
10:35:10
3.40
12/24/2024
+2.35%
+0.08
3.47
1,000
3.48
1,700
-71.69%
USD | US0043971052
1.935
10:32:58
1.94
12/24/2024
-0.26%
-0.005
1.93
1,600
1.94
900
-31.45%
USD | US00445A1007
3.18
10:35:18
3.17
12/24/2024
+0.32%
+0.01
3.18
600
3.20
400
-57.51%
USD | US0044685008
3.74
10:05:12
3.79
12/24/2024
-1.32%
-0.05
3.78
100
3.81
400
-8.01%
USD | US00449L1026
1.14
10:22:04
1.14
12/24/2024
0.00%
0.00
1.14
100
1.15
1,400
+28.23%
USD | US0044981019
52.63
10:34:41
52.89
12/24/2024
-0.49%
-0.26
52.59
100
52.66
100
+72.84%
USD | US6551872012
0.1341
10:27:44
0.128
12/24/2024
+4.77%
+0.0061
0.1292
5,000
0.1341
500
-96.00%
USD | US00461U1051
2.92
10:34:40
2.90
12/24/2024
+0.69%
+0.02
2.91
800
2.92
900
+176.19%
USD | US00108J1097
15.42
10:33:34
15.38
12/24/2024
+0.26%
+0.04
15.39
200
15.42
200
-21.29%
USD | US0008681092
40.67
09:30:00
40.77
12/24/2024
-0.25%
-0.10
40.40
100
40.86
100
-8.51%
USD | US0048901096
6.23
09:30:01
6.23
12/24/2024
0.00%
0.00
6.20
300
6.32
200
+26.63%
USD | US00503R4092
1.12
10:13:35
1.15
12/24/2024
-2.61%
-0.03
1.12
100
1.14
300
+2.68%
USD | US00509G2093
1.72
10:36:01
1.79
12/24/2024
-3.91%
-0.07
1.72
300
1.73
100
-53.39%
USD | US00510M1045
0.895
10:12:11
0.8746
12/24/2024
+2.33%
+0.0204
0.8859
100
0.898
200
-77.16%
USD | US00091G1040
21.91
10:32:28
21.67
12/24/2024
+1.11%
+0.24
21.87
100
21.89
100
+43.04%
USD | US0053291078
1.99
09:59:16
1.96
12/24/2024
+1.53%
+0.03
1.95
600
2.00
100
+2.08%
USD | US00534B1008
1.11
10:34:21
0.9705
12/24/2024
+14.37%
+0.1395
1.09
6,600
1.19
100
-
USD | US00548H1014
0.0172
09:40:48
0.0185
12/24/2024
-7.03%
-0.0013
-
-
-
-
-96.82%
USD | US00653Q1022
9.79
10:35:02
10.05
12/24/2024
-2.59%
-0.26
9.77
2,200
9.80
100
+37.86%
USD | US00653A1079
0.566
10:35:41
0.5788
12/24/2024
-2.21%
-0.0128
0.5627
300
0.5689
400
-27.01%
USD | US00650F1093
6.45
10:35:02
6.39
12/24/2024
+0.94%
+0.06
6.45
300
6.46
100
+30.41%
USD | US00653L3015
0.59
09:30:00
0.599
12/24/2024
-1.50%
-0.009
0.5707
300
0.5998
100
-57.52%
USD | US00654J2069
7.90
12/24/2024
7.83
12/23/2024
+0.89%
+0.07
7.53
100
8.20
100
+38.60%
USD | US0067391062
129.045
10:25:19
128.89
12/24/2024
+0.12%
+0.155
128.42
100
129.07
200
+38.82%
USD | US00676P1075
13.83
10:32:47
13.74
12/24/2024
+0.66%
+0.09
13.81
100
13.84
300
+10.90%
USD | US00688A2050
1.06
10:24:55
1.05
12/24/2024
+0.95%
+0.01
1.05
100
1.09
200
-43.55%
USD | US0070021086
0.9099
10:31:31
0.9162
12/24/2024
-0.69%
-0.0063
0.89
400
0.9098
400
-51.52%
USD | US0070257037
0.1874
10:26:03
0.1844
12/24/2024
+1.63%
+0.003
0.185
600
0.1875
100
-99.93%
USD | US00704R1095
2.20
09:30:00
2.22
12/24/2024
-0.90%
-0.02
2.20
100
2.29
1,000
-74.48%
USD | US0008991046
17.635
10:33:37
17.41
12/24/2024
+1.29%
+0.225
17.61
200
17.64
400
+285.18%
USD | US00724F1012
448.83
10:34:29
447.94
12/24/2024
+0.20%
+0.89
448.75
100
449.08
100
-24.92%
USD | IE000DU292E6
14.07
10:36:05
14.42
12/24/2024
-2.43%
-0.35
13.98
200
14.24
100
+101.68%
USD | US00486H1059
8.40
10:31:29
8.40
12/24/2024
0.00%
0.00
8.40
400
8.41
200
+14.44%
USD | US0079731008
116.39
10:25:23
116.15
12/24/2024
+0.21%
+0.24
115.98
100
116.30
300
+6.95%
USD | US00109K1051
8.91
10:28:00
8.91
12/24/2024
0.00%
0.00
8.88
200
8.94
100
-1.25%
USD | US0079031078
125.83
10:36:15
126.29
12/24/2024
-0.36%
-0.46
125.82
200
125.85
300
-14.33%
USD | US00791N1028
3.025
10:33:46
3.05
12/24/2024
-0.82%
-0.025
3.02
700
3.03
300
-15.75%
USD | US00773U2078
4.69
10:32:16
4.74
12/24/2024
-1.05%
-0.05
4.67
400
4.72
200
-37.04%
USD | US00788A2042
4.94
09:30:00
5.02
12/24/2024
-1.59%
-0.08
4.78
100
5.10
300
-24.90%
USD | US00760J1088
15.71
10:34:56
15.13
12/24/2024
+3.83%
+0.58
15.65
200
15.73
400
-40.78%
USD | US00770K2024
2.79
10:34:10
2.63
12/24/2024
+6.08%
+0.16
2.79
100
2.80
800
-49.81%
USD | US0080641071
2.65
10:36:11
2.60
12/24/2024
+1.92%
+0.05
2.65
600
2.66
300
-88.51%
USD | US0080731088
161.09
10:33:41
160.12
12/24/2024
+0.61%
+0.97
160.99
200
161.42
200
+27.04%
USD | US00810F1066
6.225
10:36:09
6.30
12/24/2024
-1.19%
-0.075
6.22
300
6.23
200
-50.37%
USD | KYG0136H1020
0.853
10:32:52
0.879
12/24/2024
-2.96%
-0.026
0.815
100
0.8778
100
-64.84%
USD | US00808Y4061
0.58
10:34:08
0.5679
12/24/2024
+2.13%
+0.0121
0.5717
200
0.5938
500
-74.07%
USD | US0081832042
1.17
10:26:49
1.13
12/24/2024
+3.54%
+0.04
1.16
200
1.19
1,900
-50.66%
USD | NL0015001ZQ0
1.29
10:30:37
1.24
12/24/2024
+4.03%
+0.05
1.28
300
1.30
300
-80.16%
USD | US00832E1038
21.94
10:26:49
21.86
12/24/2024
+0.37%
+0.08
21.81
300
21.95
100
+36.92%
USD | US00827B1061
66.59
10:36:09
65.90
12/24/2024
+1.05%
+0.69
66.55
100
66.67
100
+34.11%
USD | KYG013411098
10.56
12/24/2024
10.29
12/23/2024
+2.62%
+0.27
10.42
100
10.63
100
-
USD | US00792J1007
0.0001
09:35:53
0.0001
12/24/2024
0.00%
0.00
-
-
-
-
-99.99%
USD | KYG011251066
15.80
10:36:07
15.57
12/24/2024
+1.48%
+0.23
15.79
200
15.84
200
-29.00%
USD | US0083892077
1.16
09:46:49
1.19
12/24/2024
-2.52%
-0.03
1.16
100
1.24
400
-90.69%
USD | US00847G8042
2.73
10:27:29
2.75
12/24/2024
-0.73%
-0.02
2.72
500
2.74
300
-83.39%
USD | US00847J1051
138.11
10:30:59
138.93
12/24/2024
-0.59%
-0.82
137.20
100
138.24
100
+63.79%
USD | US00847X1046
34.39
10:35:25
34.19
12/24/2024
+0.58%
+0.20
34.38
100
34.49
100
+53.52%
USD | VGG0132V1058
1.26
10:34:45
1.32
12/24/2024
-4.55%
-0.06
1.23
100
1.28
200
-30.53%
USD | US00123Q1040
9.42
10:34:52
9.47
12/24/2024
-0.53%
-0.05
9.41
64,100
9.42
11,000
-3.47%
USD | US00851L1035
4.44
10:33:01
4.36
12/24/2024
+1.83%
+0.08
4.42
9,900
4.44
1,300
+65.78%
USD | CAC009482059
2.49
09:30:00
2.53
12/24/2024
-1.58%
-0.04
2.52
400
2.60
100
-94.62%
USD | US00853E4044
34.10
09:52:26
33.74
12/24/2024
+1.07%
+0.36
32.01
100
35.72
100
+87.44%
USD | US00887A2042
2.14
10:05:35
2.17
12/24/2024
-1.38%
-0.03
2.08
100
2.25
500
-28.62%
USD | US00902F3038
0.465
09:44:51
0.4627
12/24/2024
+0.50%
+0.0023
0.444
100
0.4796
100
-77.43%
USD | US0092071010
20.94
12/24/2024
20.98
12/23/2024
-0.19%
-0.04
20.38
100
21.37
100
+26.91%
USD | US00922R1059
21.93
10:35:10
21.95
12/24/2024
-0.09%
-0.02
21.93
2,500
21.94
1,100
+24.65%
USD | US0090661010
135.61
10:35:52
134.99
12/24/2024
+0.46%
+0.62
135.52
300
135.64
100
-0.84%
USD | US00938A1043
7.06
10:21:44
7.05
12/24/2024
+0.14%
+0.01
7.04
200
7.24
100
+98.03%
USD | US6121601016
9.52
09:30:01
9.52
12/24/2024
0.00%
0.00
9.07
400
9.46
400
-12.82%
USD | US00941Q2030
0.38
09:30:00
0.3863
12/24/2024
-1.63%
-0.0063
0.3854
1,600
0.39
200
-51.71%
USD | US0094961002
5.40
10:29:37
5.44
12/24/2024
-0.74%
-0.04
5.42
500
5.49
200
-27.37%
USD | US0089401089
5.91
10:35:36
5.54
12/24/2024
+6.68%
+0.37
5.89
300
5.94
100
+225.88%
USD | KYG014901121
10.71
09:30:00
10.72
12/24/2024
-0.09%
-0.01
10.72
1,000
10.75
1,100
-
USD | US30712A1034
1.085
10:34:01
1.07
12/24/2024
+1.40%
+0.015
1.08
100
1.09
200
-83.76%
USD | US00971T1016
97.19
10:34:12
96.91
12/24/2024
+0.29%
+0.28
97.15
200
97.21
100
-18.12%
USD | CA00971M4039
1.52
10:33:25
1.54
12/24/2024
-1.30%
-0.02
1.53
200
1.60
200
-95.63%
USD | US00972G2075
1.02
10:21:07
0.9994
12/24/2024
+2.06%
+0.0206
0.98
100
1.04
200
-68.57%
USD | US00972D1054
1.875
10:32:34
1.86
12/24/2024
+0.81%
+0.015
1.87
700
1.88
3,800
+50.00%
USD | US00973Y1082
28.57
10:34:33
28.56
12/24/2024
+0.04%
+0.01
28.53
300
28.78
100
+22.31%
USD | US00973N1028
0.0372
12/17/2024
0.0409
12/16/2024
-9.05%
-0.0037
-
-
-
-
-95.54%
USD | US00974H1041
2.43
10:23:42
2.41
12/24/2024
+0.83%
+0.02
2.41
100
2.42
200
-50.61%
USD | US98422P1084
1.25
10:30:32
1.16
12/24/2024
+7.76%
+0.09
1.18
200
1.23
200
+65.48%
USD | US0116421050
62.275
10:33:10
62.30
12/24/2024
-0.04%
-0.025
62.16
100
62.39
100
-3.59%
USD | US78643B5003
11.44
10:34:30
10.90
12/24/2024
+4.95%
+0.54
11.35
300
11.50
1,100
+40.46%
USD | US98973P3091
1.96
10:07:32
1.92
12/24/2024
+2.08%
+0.04
1.91
100
1.97
800
-81.90%
USD | KYG0232F1090
10.94
12/20/2024
10.95
12/19/2024
-0.09%
-0.01
10.94
300
11.05
400
+4.89%
USD | US01438T1060
4.83
10:36:15
4.755
12/24/2024
+1.58%
+0.075
4.83
700
4.84
100
+35.47%
USD | US0144421072
1.83
10:35:48
1.85
12/24/2024
-1.08%
-0.02
1.83
200
1.84
800
-76.82%
USD | US01446U1034
19.08
10:31:17
19.70
12/24/2024
-3.15%
-0.62
19.07
200
19.30
200
-12.01%
USD | CA0156581070
9.82
10:30:18
9.80
12/24/2024
+0.20%
+0.02
9.80
100
9.85
400
-2.29%
USD | US8293224031
0.0886
10:29:46
0.0897
12/24/2024
-1.23%
-0.0011
0.088
200
0.0895
100
-91.29%
USD | US0162301040
26.25
09:53:02
26.48
12/24/2024
-0.87%
-0.23
26.23
100
26.50
400
-8.94%
USD | US0162551016
212.23
10:35:30
213.50
12/24/2024
-0.59%
-1.27
212.23
200
212.58
100
-22.08%
USD | US01625V1044
10.87
10:36:11
10.72
12/24/2024
+1.40%
+0.15
10.87
400
10.89
100
+24.51%
USD | US01626L2043
40.10
10:35:59
39.34
12/24/2024
+1.93%
+0.76
39.54
100
40.33
200
+136.99%
USD | US01644J1088
39.57
10:35:48
39.63
12/24/2024
-0.15%
-0.06
39.47
100
39.59
200
+63.42%
USD | IE00B56GVS15
29.67
10:33:39
29.65
12/24/2024
+0.07%
+0.02
29.64
800
29.71
100
+6.89%
USD | US01671P1003
1.27
10:19:00
1.27
12/24/2024
0.00%
0.00
1.26
200
1.28
200
-53.48%
USD | US0167445008
1.03
10:33:29
1.015
12/24/2024
+1.48%
+0.015
1.01
400
1.04
1,900
-99.69%
USD | US01675A2087
7.05
09:59:11
7.19
12/24/2024
-1.95%
-0.14
7.13
200
7.26
100
-70.65%
USD | US01748X1028
90.75
10:36:00
90.34
12/24/2024
+0.45%
+0.41
90.65
100
90.89
100
+9.36%
USD | US01749D1054
22.34
10:35:48
22.26
12/24/2024
+0.36%
+0.08
22.31
400
22.35
100
-26.46%
USD | US01861F1021
8.31
10:11:13
7.50
12/24/2024
+10.80%
+0.81
8.21
200
8.47
100
+708.02%
USD | US01877R1086
25.73
10:09:53
25.545
12/24/2024
+0.72%
+0.185
25.67
100
25.75
100
+20.61%
USD | US0188021085
59.62
10:34:37
59.62
12/24/2024
0.00%
0.00
59.64
200
59.66
100
+16.22%
USD | US0191701095
0.752
09:30:00
0.788
12/24/2024
-4.57%
-0.036
0.7169
500
0.83
100
-25.66%
USD | US0193301092
24.29
10:32:22
24.02
12/24/2024
+1.12%
+0.27
24.17
100
24.36
100
-20.49%
USD | US0197701065
2.125
10:35:01
2.09
12/24/2024
+1.67%
+0.035
2.12
4,100
2.13
2,500
-34.89%
USD | IL0010996549
5.25
10:27:23
4.96
12/24/2024
+5.85%
+0.29
5.24
300
5.25
100
+200.61%
USD | US0198181036
0.47
09:54:33
0.4742
12/24/2024
-0.89%
-0.0042
0.4605
100
0.47
100
-30.24%
USD | US02043Q1076
243.52
10:26:34
243.25
12/24/2024
+0.11%
+0.27
242.51
100
244.21
100
+27.08%
USD | BMG6331P1041
40.75
10:33:40
39.785
12/24/2024
+2.43%
+0.965
40.35
100
40.67
100
+52.67%
USD | IL0011839383
3.05
10:31:04
3.10
12/24/2024
-1.61%
-0.05
3.04
1,000
3.09
500
+2.99%
USD | US02080L1026
8.58
10:34:33
8.60
12/24/2024
-0.23%
-0.02
8.55
100
8.63
200
+130.56%
USD | US02079K1079
197.57
10:36:15
197.57
12/24/2024
0.00%
0.00
197.53
300
197.57
500
+40.19%
USD | US02079K3059
196.12
10:36:15
196.11
12/24/2024
+0.01%
+0.01
196.08
200
196.14
200
+40.39%
USD | US02081G2012
9.185
10:36:17
9.23
12/24/2024
-0.49%
-0.045
9.18
200
9.19
200
-38.91%
USD | US02083E2046
0.0152
09:30:01
0.0152
12/24/2024
0.00%
0.00
-
-
-
-
-97.93%
USD | KYG0230C1087
12.06
12/20/2024
12.20
12/16/2024
-1.15%
-0.14
-
-
-
-
+7.77%
USD | KYG6053N1051
11.95
12/23/2024
11.95
12/20/2024
0.00%
0.00
11.61
100
12.49
100
+9.23%
USD | US02115D2080
0.91
09:30:00
0.92
12/24/2024
-1.09%
-0.01
0.8618
100
0.9784
100
-10.68%
USD | US47089W1045
4.27
10:33:44
4.31
12/24/2024
-0.93%
-0.04
4.21
400
4.31
100
+676.58%
USD | US0213691035
108.99
10:33:02
109.02
12/24/2024
-0.03%
-0.03
108.91
200
109.00
100
+29.55%
USD | BMG0360L1349
0.082
10:27:52
0.0821
12/24/2024
-0.12%
-0.0001
-
-
-
-
-97.64%
USD | US02157M1080
11.08
12/06/2024
10.92
11/07/2024
+1.47%
+0.16
-
-
-
-
+1.65%
USD | US02155X2053
2.69
10:15:42
2.45
12/24/2024
+9.80%
+0.24
2.63
100
2.68
100
-1.61%
USD | US02157E1064
4.38
10:35:29
4.30
12/24/2024
+1.86%
+0.08
4.37
300
4.39
100
-50.91%
USD | US02155H2004
7.69
10:36:07
7.55
12/24/2024
+1.85%
+0.14
7.68
200
7.70
800
-32.89%
USD | LU0445408270
0.6745
09:50:09
0.66
12/24/2024
+2.20%
+0.0145
0.6501
100
0.6955
100
-81.46%
USD | US0215131063
1.675
10:33:32
1.63
12/24/2024
+2.76%
+0.045
1.67
800
1.68
800
-38.72%
USD | US0223071020
7.92
10:31:48
8.04
12/24/2024
-1.49%
-0.12
7.81
100
8.14
100
-
USD | LU2458332611
12.66
10:14:30
12.56
12/24/2024
+0.80%
+0.10
12.53
200
12.66
200
+9.41%
USD | US00166B1052
1.855
10:30:49
1.83
12/24/2024
+1.37%
+0.025
1.85
900
1.86
400
-87.71%
USD | US02262M5067
1.19
09:45:00
1.19
12/24/2024
0.00%
0.00
1.20
100
1.24
100
-87.07%
USD | US02451V3096
2.84
10:35:52
2.60
12/24/2024
+9.23%
+0.24
2.81
200
2.84
200
-44.56%
USD | US0255371017
92.23
10:36:08
92.37
12/24/2024
-0.15%
-0.14
92.21
100
92.25
200
+13.73%
USD | US0226711010
33.77
10:36:08
33.88
12/24/2024
-0.32%
-0.11
33.67
100
33.98
100
+25.76%
USD | US0231112063
0.4537
10:34:11
0.4567
12/24/2024
-0.66%
-0.003
0.4523
800
0.4555
300
-47.51%
USD | US0231351067
227.87
10:36:14
229.05
12/24/2024
-0.52%
-1.18
227.87
100
227.92
100
+49.97%
USD | KYG037AX1015
74.75
10:35:04
74.05
12/24/2024
+0.95%
+0.70
74.60
500
74.86
100
+20.82%
USD | US00164V1035
9.44
10:35:35
9.38
12/24/2024
+0.64%
+0.06
9.43
300
9.46
100
-50.08%
USD | GB0022569080
86.90
10:29:51
86.87
12/24/2024
+0.03%
+0.03
86.89
200
86.99
100
-1.16%
USD | US0234361089
85.00
10:14:13
85.15
12/24/2024
-0.18%
-0.15
84.85
100
85.22
200
-10.58%
USD | US9107101027
13.32
10:18:08
13.20
12/24/2024
+0.91%
+0.12
13.24
100
13.36
100
+39.53%
USD | US02875D1090
14.94
09:30:00
15.085
12/24/2024
-0.96%
-0.145
14.94
200
15.40
100
+79.58%
USD | US02913V1035
22.07
10:22:10
22.41
12/24/2024
-1.52%
-0.34
22.05
100
22.19
100
+132.23%
USD | US0301112076
25.56
10:35:33
25.02
12/24/2024
+2.16%
+0.54
25.47
100
25.57
300
+124.60%
USD | US03062T1051
53.38
10:29:33
53.13
12/24/2024
+0.47%
+0.25
53.24
100
53.89
100
-29.88%
USD | US02376R1023
17.215
10:34:21
17.35
12/24/2024
-0.78%
-0.135
17.21
1,600
17.22
2,900
+26.27%
USD | CA0272592092
0.3687
10:31:07
0.3998
12/24/2024
-7.78%
-0.0311
0.36
900
0.378
100
-63.65%
USD | US02927U2087
1.07
10:20:43
1.035
12/24/2024
+3.38%
+0.035
1.07
100
1.08
1,300
-30.54%
USD | US0305061097
81.01
10:28:55
81.40
12/24/2024
-0.48%
-0.39
80.23
100
81.05
400
-12.33%
USD | US03071H1005
52.07
10:25:34
52.15
12/24/2024
-0.15%
-0.08
51.76
200
52.29
100
+18.07%
USD | US03074A1025
2.56
09:53:26
2.63
12/24/2024
-2.66%
-0.07
2.57
2,100
2.67
100
-18.70%
USD | US0310011004
16.25
10:06:46
16.18
12/24/2024
+0.43%
+0.07
16.19
300
16.36
300
-22.95%
USD | US0310942042
4.51
10:32:37
4.80
12/24/2024
-6.04%
-0.29
4.61
100
4.97
200
+111.45%
USD | US0311621009
263.81
10:36:11
264.49
12/24/2024
-0.26%
-0.68
263.72
100
263.85
100
-8.17%
USD | US03152W1099
9.79
10:35:49
9.79
12/24/2024
0.00%
0.00
9.79
500
9.80
400
-31.01%
USD | US0316521006
26.49
10:33:44
26.47
12/24/2024
+0.08%
+0.02
26.47
400
26.51
100
-18.91%
USD | US00175J1079
0.9971
10:35:39
0.9778
12/24/2024
+1.97%
+0.0193
0.9921
300
0.9971
200
-53.44%
USD | US03168L1052
7.795
10:32:10
7.85
12/24/2024
-0.70%
-0.055
7.79
400
7.80
100
+29.32%
USD | US03209R1032
38.24
10:35:36
38.27
12/24/2024
-0.08%
-0.03
38.12
100
38.34
100
-38.12%
USD | US03211Q2003
4.40
10:36:11
4.04
12/24/2024
+8.91%
+0.36
4.39
400
4.43
200
+112.07%
USD | US03213A1043
11.05
10:28:00
11.02
12/24/2024
+0.27%
+0.03
11.03
100
11.05
100
-13.36%
USD | US02919L3078
0.8353
10/01/2024
7.20
09/30/2024
-88.40%
-6.3647
-
-
-
-
+172.08%
USD | US0323325045
5.45
09:30:00
5.485
12/24/2024
-0.64%
-0.035
5.41
100
5.59
100
+29.76%
USD | US03237H1014
4.01
10:35:17
4.00
12/24/2024
+0.25%
+0.01
4.03
500
4.04
700
-72.83%
USD | US0373261058
1.385
10:16:53
1.36
12/24/2024
+1.84%
+0.025
1.38
500
1.39
700
-93.36%
USD | US0326541051
217.36
10:34:18
218.09
12/24/2024
-0.33%
-0.73
217.56
100
217.85
100
+9.84%
USD | US0327241065
14.15
10:35:40
13.89
12/24/2024
+1.87%
+0.26
14.09
100
14.16
900
-35.15%
USD | US0327973006
11.93
10:36:10
10.87
12/24/2024
+9.75%
+1.06
11.93
300
11.95
300
+16.76%
USD | US0341641035
40.40
10:31:33
40.42
12/24/2024
-0.05%
-0.02
40.38
100
40.48
100
-29.52%
USD | US0345691036
1.55
10:30:06
1.62
12/24/2024
-4.32%
-0.07
1.50
1,000
1.57
100
-33.06%
USD | KYG0369L1014
0.77
09:30:00
0.761
12/24/2024
+1.18%
+0.009
0.7497
100
0.816
100
-26.83%
USD | US00183L1026
1.595
10:33:42
1.60
12/24/2024
-0.31%
-0.005
1.59
2,700
1.60
3,700
-35.74%
USD | US03475V1017
8.74
10:30:59
8.69
12/24/2024
+0.58%
+0.05
8.72
100
8.74
400
+10.84%
USD | US00182C1036
53.50
10:00:09
54.16
12/24/2024
-1.22%
-0.66
53.85
200
54.81
200
-1.78%
USD | US0352551081
16.50
10:20:19
16.33
12/24/2024
+1.04%
+0.17
16.42
200
16.75
100
-27.18%
USD | US03528H1095
2.61
10:06:39
2.58
12/24/2024
+1.16%
+0.03
2.61
700
2.63
3,000
-33.51%
USD | US03589W1027
5.19
10:35:16
5.23
12/24/2024
-0.76%
-0.04
5.19
700
5.22
600
+15.20%
USD | KYG0131Y1008
10.46
10:15:47
10.465
12/24/2024
-0.05%
-0.005
10.46
5,100
10.47
1,300
-
USD | US03662Q1058
340.45
10:26:40
342.84
12/24/2024
-0.70%
-2.39
339.69
100
340.86
100
-6.18%
USD | VGG041JN1222
0.1846
10:35:14
0.19
12/24/2024
-2.84%
-0.0054
0.1846
100
0.191
500
-92.24%
USD | US03676C1009
31.24
10:24:42
31.16
12/24/2024
+0.26%
+0.08
31.08
100
31.44
200
-6.48%
USD | US03743Q1085
21.79
10:35:57
21.87
12/24/2024
-0.37%
-0.08
21.79
200
21.80
200
-39.05%
USD | US03753U1060
33.01
10:35:47
33.32
12/24/2024
-0.93%
-0.31
32.96
200
33.02
100
-44.34%
USD | US0375981091
71.86
10:34:12
72.07
12/24/2024
-0.29%
-0.21
71.75
100
72.13
200
+34.94%
USD | US03770N1019
46.88
10:32:14
47.32
12/24/2024
-0.93%
-0.44
46.89
100
47.13
100
+69.36%
USD | KYG0411D1236
11.24
10:32:20
11.36
12/24/2024
-1.06%
-0.12
10.46
100
12.33
100
-88.23%
USD | US03783C1009
251.15
09:59:40
252.67
12/24/2024
-0.60%
-1.52
251.05
200
252.87
100
+45.85%
USD | US03782L1017
34.71
10:29:15
34.51
12/24/2024
+0.58%
+0.20
34.61
200
34.78
100
-8.36%
USD | US0378331005
258.38
10:36:17
258.20
12/24/2024
+0.07%
+0.18
258.38
300
258.39
300
+34.11%
USD | US0381692070
8.76
10:36:14
8.77
12/24/2024
-0.11%
-0.01
8.76
1,300
8.77
800
+30.12%
USD | US03815U4094
0.1888
10:20:49
0.1791
12/24/2024
+5.42%
+0.0097
0.1843
200
0.1886
300
-98.55%
USD | US0382221051
168.02
10:35:59
168.37
12/24/2024
-0.21%
-0.35
168.02
100
168.10
200
+3.89%
USD | US03823U1025
39.89
10:34:43
39.82
12/24/2024
+0.18%
+0.07
39.87
100
39.99
100
+106.11%
USD | US03828A1016
0.85
10:36:17
0.8516
12/24/2024
-0.19%
-0.0016
0.8457
300
0.852
2,000
-74.58%
USD | US03831W1080
342.13
10:36:04
341.83
12/24/2024
+0.09%
+0.30
341.20
200
342.58
100
+757.79%
USD | US03834B3096
0.7935
10:32:00
0.8448
12/24/2024
-6.07%
-0.0513
0.79
300
0.8196
200
-57.55%
USD | US03836J2015
3.06
10:15:43
3.15
12/24/2024
-2.86%
-0.09
2.99
100
3.38
200
-32.98%
USD | US03835L4059
5.11
10:30:44
4.84
12/24/2024
+5.58%
+0.27
4.99
100
5.15
2,200
-98.36%
USD | KYG6096M1226
0.9009
09:30:06
0.8521
12/24/2024
+5.73%
+0.0488
0.84
600
0.9121
100
-63.89%
USD | CA03835T3091
0.2645
10:34:35
0.25
12/24/2024
+5.80%
+0.0145
0.2615
100
0.2685
100
-90.04%
USD | KYG0440J1094
6.5748
12/19/2024
1.05
12/18/2024
+526.17%
+5.5248
-
-
-
-
-41.19%
USD | US03837C1062
1.70
09:30:00
1.75
12/24/2024
-2.86%
-0.05
1.62
200
1.80
7,000
-33.21%
USD | US03837J2006
1.90
10:21:55
1.88
12/24/2024
+1.06%
+0.02
1.88
100
2.00
100
-87.63%
USD | US03842K3095
0.6534
10:35:31
0.7261
12/24/2024
-10.01%
-0.0727
0.66
800
0.6694
200
-74.52%
USD | US03842W1053
11.35
09:34:41
11.34
12/24/2024
+0.09%
+0.01
11.60
100
12.87
100
+6.18%
USD | US03843E1047
3.59
10:34:58
3.52
12/24/2024
+1.99%
+0.07
3.59
1,700
3.60
300
+74.26%
USD | KYG0447T1004
0.41
09:49:28
0.42
12/24/2024
-2.38%
-0.01
0.4073
300
0.4299
100
-83.53%
USD | IL0011796625
1.54
10:29:28
1.65
12/24/2024
-6.67%
-0.11
1.55
100
1.57
300
-24.31%
USD | CA03879J1003
3.185
10:36:09
3.18
12/24/2024
+0.16%
+0.005
3.18
800
3.19
1,200
+27.20%
USD | US0390143032
5.99
09:54:09
6.18
12/24/2024
-3.07%
-0.19
6.00
200
6.07
100
+103.96%
USD | US03937C1053
94.82
10:16:02
94.59
12/24/2024
+0.24%
+0.23
94.16
100
94.67
100
-21.31%
USD | US03940C1009
77.985
10:36:14
77.58
12/24/2024
+0.52%
+0.405
77.73
100
78.26
100
+39.78%
USD | BMG0450A1053
92.39
10:35:40
92.67
12/24/2024
-0.30%
-0.28
92.37
100
92.46
400
+24.77%
USD | US03969T1097
16.43
10:35:32
16.53
12/24/2024
-0.60%
-0.10
16.34
100
16.61
400
-47.57%
USD | US03969K1088
15.02
10:34:36
14.99
12/24/2024
+0.20%
+0.03
14.99
100
15.04
100
+364.09%
USD | US0396971071
4.735
10:36:11
4.64
12/24/2024
+2.05%
+0.095
4.73
600
4.74
1,200
-25.16%
USD | US04016X1019
626.07
09:30:00
629.99
12/24/2024
-0.62%
-3.92
626.44
100
632.21
100
+65.60%
USD | US0401261047
0.69
10:34:58
0.68
12/24/2024
+1.47%
+0.01
0.6607
100
0.69
900
-81.82%
USD | US04035M1027
9.54
10:35:06
9.57
12/24/2024
-0.31%
-0.03
9.51
700
9.53
200
-19.24%
USD | US0407121013
10.86
12/24/2024
10.77
12/23/2024
+0.84%
+0.09
9.90
1,000
11.96
900
-23.25%
USD | US0412421085
6.64
10:36:12
6.57
12/24/2024
+1.07%
+0.07
6.63
100
6.65
300
-20.36%
USD | US0420682058
132.17
10:36:15
131.79
12/24/2024
+0.29%
+0.38
132.05
100
132.30
100
+75.38%
USD | US0422551095
4.30
10:31:49
4.45
12/24/2024
-3.37%
-0.15
4.15
400
4.36
300
-
USD | US0426441046
11.35
12/24/2024
11.53
12/23/2024
-1.56%
-0.18
-
-
-
-
+5.48%
USD | US00770C1018
7.13
10:34:35
7.02
12/24/2024
+1.57%
+0.11
7.11
100
7.15
200
+135.57%
USD | KYG0567U1278
33.01
10:34:30
29.13
12/24/2024
+13.32%
+3.88
33.00
100
33.80
200
+145.82%
USD | US04271T1007
5.95
10:36:08
5.90
12/24/2024
+0.85%
+0.05
5.94
1,100
5.95
300
-64.88%
USD | US04272N1028
26.96
10:36:07
26.63
12/24/2024
+1.24%
+0.33
26.78
100
26.98
100
-
USD | US0427441029
28.67
09:53:35
28.82
12/24/2024
-0.52%
-0.15
28.68
100
28.84
200
+3.15%
USD | US04280A1007
19.42
10:34:57
19.63
12/24/2024
-1.07%
-0.21
19.40
200
19.48
100
-35.85%
USD | US82835W1080
10.96
10:35:36
11.41
12/24/2024
-3.94%
-0.45
10.94
200
10.97
200
+108.21%
USD | US04301G5080
0.97
12/24/2024
0.94
12/23/2024
+3.19%
+0.03
0.96
600
1.02
200
-30.22%
USD | US04302A1043
10.065
10:35:17
9.92
12/24/2024
+1.46%
+0.145
10.03
200
10.10
300
+68.42%
USD | US0431132085
31.34
09:47:49
31.26
12/24/2024
+0.26%
+0.08
31.21
100
31.46
100
-23.71%
USD | US04317A1079
10.77
09:52:53
10.96
12/24/2024
-1.73%
-0.19
10.60
200
10.80
100
-
USD | US0431681032
1.88
10:32:18
1.52
12/24/2024
+23.68%
+0.36
1.87
200
1.92
100
-27.62%
USD | US04335A1051
18.46
10:34:55
18.73
12/24/2024
-1.44%
-0.27
18.42
300
18.46
200
-54.49%
USD | VGG0543H1091
10.97
12/17/2024
10.96
11/06/2024
+0.09%
+0.01
-
-
-
-
+1.01%
USD | US04351P1012
140.39
10:25:22
138.79
12/24/2024
+1.15%
+1.60
139.58
100
140.87
300
+10.19%
USD | US8715651076
11.15
09:52:04
11.01
12/24/2024
+1.27%
+0.14
11.01
200
11.37
300
+15.17%
USD | US0436358040
2.64
10:04:59
2.51
12/24/2024
+5.18%
+0.13
2.57
100
2.70
200
-97.14%
USD | BMG0535E1066
1.45
10:25:03
1.49
12/24/2024
-2.68%
-0.04
1.43
100
1.50
100
+14.17%
USD | USN070592100
718.19
10:35:43
719.71
12/24/2024
-0.21%
-1.52
717.59
100
718.42
100
-4.92%
USD | US00218A1051
4.67
10:34:40
4.52
12/24/2024
+3.32%
+0.15
4.67
200
4.69
700
+152.51%
USD | US29109X1063
249.95
10:32:34
250.80
12/24/2024
-0.34%
-0.85
248.97
100
249.94
100
+13.92%
USD | US04537Y2081
0.7551
12/24/2024
0.7487
12/23/2024
+0.85%
+0.0064
0.72
200
0.78
1,500
-81.49%
USD | US0453962070
15.20
09:54:08
14.95
12/24/2024
+1.67%
+0.25
15.20
100
15.50
100
+51.91%
USD | US04546C2052
0.883
10:08:05
0.8761
12/24/2024
+0.79%
+0.0069
0.8686
100
0.89
500
-18.12%
USD | US04541A2042
0.472
10:36:07
0.4457
12/24/2024
+5.90%
+0.0263
0.4735
100
0.4759
300
-86.05%
USD | US00217D1000
24.18
10:36:13
23.49
12/24/2024
+2.94%
+0.69
24.16
400
24.18
300
+289.55%
USD | US0462241011
33.40
10:22:57
33.15
12/24/2024
+0.75%
+0.25
33.06
100
33.62
100
-10.89%
USD | US04626A1034
144.18
10:36:15
141.60
12/24/2024
+1.82%
+2.58
144.03
100
144.26
100
-
USD | US03763A2078
33.41
10:34:53
33.48
12/24/2024
-0.21%
-0.07
33.42
400
33.65
100
-12.58%
USD | US0463531089
66.43
10:35:44
66.30
12/24/2024
+0.20%
+0.13
66.44
400
66.45
400
-0.76%
USD | US04635X1028
9.25
10:22:40
9.54
12/24/2024
-3.04%
-0.29
9.20
200
9.26
100
+24.22%
USD | US0464331083
16.05
10:33:51
16.11
12/24/2024
-0.37%
-0.06
16.04
200
16.09
100
-7.52%
USD | US04638F1084
13.35
10:16:07
13.50
12/24/2024
-1.11%
-0.15
13.41
100
13.79
100
-16.97%
USD | US0464843095
6.75
09:46:32
6.70
12/24/2024
+0.75%
+0.05
6.57
100
6.83
200
-21.08%
USD | US04649U1025
9.15
10:24:35
9.14
12/24/2024
+0.11%
+0.01
9.13
100
9.17
200
-3.99%
USD | US00211V1061
0.8103
10:11:21
0.79
12/24/2024
+2.57%
+0.0203
0.8101
200
0.82
3,700
-31.90%
USD | NL0015000DX5
1.23
10:33:23
1.23
12/24/2024
0.00%
0.00
1.23
600
1.24
2,200
-12.77%
USD | US0465132068
13.30
10:23:49
13.33
12/24/2024
-0.23%
-0.03
13.13
100
13.40
100
+3.98%
USD | US04683R1068
3.26
10:28:03
3.25
12/24/2024
+0.31%
+0.01
3.26
200
3.27
600
+6.56%
USD | US02156U2006
2.30
10:08:52
2.32
12/24/2024
-0.86%
-0.02
2.32
700
2.37
100
-44.52%
USD | VGG0232G1072
13.00
10:29:34
12.40
12/24/2024
+4.84%
+0.60
12.92
100
14.00
100
-2.36%
USD | US04746L1044
0.537
10:22:16
0.542
12/24/2024
-0.92%
-0.005
0.5178
1,800
0.538
300
-77.70%
USD | VGG0602B2093
0.927
09:35:44
0.8009
12/24/2024
+15.74%
+0.1261
0.82
500
0.9204
100
-19.36%
USD | US0477261046
40.45
09:30:05
40.61
12/24/2024
-0.39%
-0.16
40.38
200
40.56
100
-5.07%
USD | US0477263026
38.12
10:29:52
38.21
12/24/2024
-0.24%
-0.09
38.04
100
38.15
100
-3.46%
USD | US0482091008
1.46
09:30:00
1.47
12/24/2024
-0.68%
-0.01
1.45
200
1.52
900
-38.24%
USD | US04914Y1029
57.64
10:35:27
57.54
12/24/2024
+0.17%
+0.10
57.44
100
58.66
100
+48.80%
USD | US1058613068
6.44
10:26:37
6.485
12/24/2024
-0.69%
-0.045
6.23
100
6.47
100
-79.27%
USD | US0494681010
256.38
10:34:48
257.49
12/24/2024
-0.43%
-1.11
256.13
100
256.49
500
+8.25%
USD | KYG0223V1059
11.38
12/24/2024
11.34
12/12/2024
+0.35%
+0.04
11.01
1,000
11.38
100
+6.06%
USD | KYG0283A1085
11.35
12/20/2024
11.25
12/18/2024
+0.89%
+0.10
11.33
1,000
11.40
3,700
+6.07%
USD | US00215F1075
16.53
10:31:20
16.54
12/24/2024
-0.06%
-0.01
16.44
200
16.62
100
-57.56%
USD | US04965B1008
11.35
10:34:26
10.22
12/24/2024
+11.06%
+1.13
11.31
500
11.35
2,000
+45.79%
USD | US04962H5063
1.02
10:24:10
1.03
12/24/2024
-0.97%
-0.01
1.02
3,500
1.03
600
+17.05%
USD | US04965M1062
29.015
10:33:10
29.09
12/24/2024
-0.26%
-0.075
28.95
100
29.04
700
+67.57%
USD | US04963C2098
30.50
10:29:43
30.50
12/24/2024
0.00%
0.00
30.35
400
30.60
100
-14.54%
USD | US0021202025
3.48
10:36:08
3.42
12/24/2024
+1.75%
+0.06
3.49
400
3.50
300
+142.55%
USD | US0504731078
23.50
10:24:51
23.75
12/24/2024
-1.05%
-0.25
23.00
100
23.99
1,100
+11.70%
USD | US05072K2069
0.47
10:25:12
0.49
12/24/2024
-4.08%
-0.02
0.47
200
0.4821
100
-92.16%
USD | IL0010829658
9.58
10:35:12
9.70
12/24/2024
-1.24%
-0.12
9.58
200
9.60
400
-20.63%
USD | US0507342014
16.79
10:17:15
16.86
12/24/2024
-0.42%
-0.07
16.95
300
17.12
100
+211.07%
USD | US05153U1079
8.29
10:20:43
8.23
12/24/2024
+0.73%
+0.06
8.19
200
8.31
100
-7.11%
USD | CA05156V1022
9.07
10:36:10
8.98
12/24/2024
+1.00%
+0.09
9.07
700
9.08
400
-0.11%
USD | CA05156X8504
4.26
10:35:43
4.27
12/24/2024
-0.23%
-0.01
4.25
500
4.26
800
-10.33%
USD | US0517741072
7.27
10:36:04
7.09
12/24/2024
+2.54%
+0.18
7.27
1,200
7.28
300
+62.24%
USD | US0518572096
5.91
12/24/2024
5.93
12/23/2024
-0.34%
-0.02
5.95
100
6.18
600
+108.83%
USD | KYG070411098
1.18
10:05:01
1.12
12/24/2024
+5.36%
+0.06
1.14
100
1.20
500
-
USD | US46264C3051
6.17
12/24/2024
6.40
12/23/2024
-3.59%
-0.23
6.13
200
6.38
100
-34.78%
USD | US0527691069
300.78
10:33:15
301.23
12/24/2024
-0.15%
-0.45
300.74
100
301.12
200
+23.72%
USD | US05280R1005
2.295
10:34:46
2.25
12/24/2024
+2.00%
+0.045
2.29
1,700
2.30
2,500
-65.06%
USD | US0530151036
297.17
10:36:11
296.46
12/24/2024
+0.24%
+0.71
296.86
200
297.24
100
+27.25%
USD | US05330T2050
3.54
10:03:05
3.39
12/24/2024
+4.42%
+0.15
3.34
100
3.53
300
-
USD | IE00BDGMC594
10.37
10:31:20
10.23
12/24/2024
+1.37%
+0.14
10.35
200
10.37
300
-27.55%
USD | US05344R3021
4.10
09:46:52
4.10
12/24/2024
0.00%
0.00
3.76
100
3.92
100
-43.41%
USD | US05338F3064
8.64
10:29:19
8.81
12/24/2024
-1.93%
-0.17
8.66
100
9.30
100
-3.19%
USD | US05356F1057
4.55
10:33:17
4.42
12/24/2024
+2.94%
+0.13
4.54
100
4.57
200
+64.93%
USD | US05360L4032
1.73
10:35:20
1.74
12/24/2024
-0.57%
-0.01
1.72
100
1.75
100
-85.72%
USD | US0536041041
17.61
10:35:57
17.80
12/24/2024
-1.07%
-0.19
17.60
400
17.62
400
+116.81%
USD | US05366Y2019
17.06
10:30:13
16.88
12/24/2024
+1.07%
+0.18
17.08
300
17.16
300
-48.32%
USD | US05368M1062
12.26
10:36:07
12.26
12/24/2024
0.00%
0.00
12.26
1,800
12.27
900
+88.62%
USD | US05370A1088
31.24
10:27:13
31.35
12/24/2024
-0.35%
-0.11
31.22
200
31.43
200
+246.41%
USD | US05368X1028
10.515
10:36:08
10.46
12/24/2024
+0.53%
+0.055
10.51
600
10.52
200
-15.58%
USD | US0537348775
1.25
10:36:16
1.45
12/24/2024
-13.79%
-0.20
1.25
400
1.27
200
-46.49%
USD | US0537741052
81.27
10:34:18
81.39
12/24/2024
-0.15%
-0.12
81.12
100
81.54
300
-54.08%
USD | US05380C1027
13.48
10:31:06
12.91
12/24/2024
+4.42%
+0.57
13.46
200
13.55
1,000
-5.90%
USD | US0538071038
53.89
10:35:27
53.53
12/24/2024
+0.67%
+0.36
53.89
200
53.95
100
+6.21%
USD | US05453N1000
1.50
10:02:11
1.50
12/24/2024
0.00%
0.00
1.48
1,500
1.52
500
-9.64%
USD | US0545402085
72.13
10:35:46
72.10
12/24/2024
+0.04%
+0.03
71.99
100
72.19
100
-44.41%
USD | US05463X1063
16.90
10:32:17
16.26
12/24/2024
+3.94%
+0.64
16.87
200
17.01
100
+138.07%
USD | US05464C1018
625.59
10:32:15
631.25
12/24/2024
-0.90%
-5.66
623.01
100
625.16
300
+144.36%
USD | US05464T1043
87.25
10:36:08
87.01
12/24/2024
+0.28%
+0.24
87.08
300
87.49
100
+9.32%
USD | US00246W1036
2.27
10:32:36
2.27
12/24/2024
0.00%
0.00
2.28
1,000
2.29
5,000
-5.42%
USD | US0547482077
0.7076
10:13:54
0.71
12/24/2024
-0.34%
-0.0024
0.68
400
0.7175
100
-59.66%
USD | US0547548588
1.53
09:30:01
1.495
12/24/2024
+2.34%
+0.035
1.44
300
1.56
400
-47.36%
USD | US1143401024
50.72
10:33:34
50.25
12/24/2024
+0.94%
+0.47
50.53
200
50.82
100
-22.86%
USD | US05580M1080
4.92
10:32:19
4.85
12/24/2024
+1.44%
+0.07
4.91
600
4.94
300
-76.89%
USD | US05637B1052
6.42
10:34:54
6.37
12/24/2024
+0.78%
+0.05
6.41
300
6.44
400
-16.07%
USD | US0567521085
88.50
10:35:53
88.05
12/24/2024
+0.51%
+0.45
88.48
100
88.55
600
-26.06%
USD | KYG0704V2022
4.14
10:33:32
4.20
12/24/2024
-1.43%
-0.06
4.12
300
4.17
200
-58.00%
USD | US05722G1004
40.43
10:36:04
40.79
12/24/2024
-0.88%
-0.36
40.43
100
40.44
300
+19.34%
USD | US0576652004
165.98
10:09:15
167.17
12/24/2024
-0.71%
-1.19
165.07
100
166.37
200
+12.38%
USD | CA0585861085
1.745
10:35:21
1.70
12/24/2024
+2.65%
+0.045
1.74
6,500
1.75
5,300
-54.05%
USD | US05945F1030
119.52
10:31:31
120.22
12/24/2024
-0.58%
-0.70
119.40
100
120.02
100
+23.34%
USD | US05969A1051
53.72
10:35:48
54.00
12/24/2024
-0.52%
-0.28
53.59
200
53.83
100
+40.04%
USD | US05988J1034
17.96
10:35:59
17.87
12/24/2024
+0.50%
+0.09
17.96
400
18.07
100
+23.50%
USD | US06211J1007
99.02
10:30:34
100.35
12/24/2024
-1.33%
-1.33
99.00
100
100.86
100
+15.80%
USD | US0634251021
23.765
10:35:34
23.87
12/24/2024
-0.44%
-0.105
23.68
100
23.86
100
+8.40%
USD | US06417N1037
44.67
10:35:13
44.70
12/24/2024
-0.07%
-0.03
44.66
200
44.72
100
-10.30%
USD | US06652N1072
47.49
10:19:13
48.03
12/24/2024
-1.12%
-0.54
46.87
100
47.75
200
+75.61%
USD | US06643P1049
12.565
10:05:36
12.64
12/24/2024
-0.59%
-0.075
12.49
100
12.61
100
+23.20%
USD | US06654A1034
31.65
10:20:41
31.57
12/24/2024
+0.25%
+0.08
31.50
200
31.94
200
+4.61%
USD | KYG1991X1097
1.03
10:34:00
1.03
12/24/2024
0.00%
0.00
1.00
200
1.05
300
-30.41%
USD | US06652V2088
67.37
10:33:44
67.57
12/24/2024
-0.30%
-0.20
67.27
100
67.45
200
+26.16%
USD | US0666441052
11.18
12/23/2024
11.24
12/20/2024
-0.53%
-0.06
10.95
1,700
11.25
100
+3.52%
USD | US06682J3086
1.73
10:36:13
1.64
12/24/2024
+5.49%
+0.09
1.72
200
1.74
500
-98.26%
USD | KYG089081247
4.55
10:35:59
7.10
12/24/2024
-35.92%
-2.55
4.53
100
4.60
100
+96.68%
USD | US06684L1035
2.95
10:35:44
3.26
12/24/2024
-9.51%
-0.31
2.95
600
2.96
1,000
+18.98%
USD | US0675322004
2.57
09:30:00
2.62
12/24/2024
-1.91%
-0.05
2.22
1,300
2.87
100
+63.75%
USD | US91864C1071
1.04
10:25:07
1.12
12/24/2024
-7.14%
-0.08
1.02
100
1.13
100
-68.54%
USD | US0684631080
43.34
10:28:13
43.37
12/24/2024
-0.07%
-0.03
43.31
100
43.55
200
+49.99%
USD | US0702031040
13.92
09:30:00
13.90
12/24/2024
+0.14%
+0.02
13.64
100
13.91
100
-16.27%
USD | KY07323B1007
10.65
12/23/2024
10.70
12/11/2024
-0.47%
-0.05
10.63
600
10.74
2,000
+6.39%
USD | US07272M1071
26.77
09:53:11
26.68
12/24/2024
+0.34%
+0.09
26.32
100
26.72
100
+13.10%
USD | US07279B1044
13.06
12/24/2024
13.02
12/23/2024
+0.31%
+0.04
12.50
100
13.43
300
+0.85%
USD | US0552981039
11.80
10:15:51
11.82
12/24/2024
-0.17%
-0.02
11.76
100
11.88
100
-8.02%
USD | US0736851090
100.96
10:27:09
101.30
12/24/2024
-0.34%
-0.34
100.65
100
100.90
400
+16.41%
USD | US07373B1098
2.89
10:32:04
2.83
12/24/2024
+2.12%
+0.06
2.93
400
2.94
100
-60.08%
USD | US07373V1052
28.68
10:31:02
28.81
12/24/2024
-0.45%
-0.13
28.63
100
28.93
200
+5.84%
USD | IL0011832438
3.45
10:26:46
3.49
12/24/2024
-1.15%
-0.04
3.46
300
3.49
1,000
+140.69%
USD | US0740142007
8.19
12/24/2024
8.81
12/23/2024
-7.04%
-0.62
8.06
300
8.50
100
-53.36%
USD | US88331L1089
1.515
10:30:04
1.49
12/24/2024
+1.68%
+0.025
1.51
2,500
1.52
800
-52.09%
USD | US07725L1026
182.13
10:36:07
181.62
12/24/2024
+0.28%
+0.51
181.71
200
182.42
100
+0.70%
USD | US0773472016
91.90
10:20:59
92.80
12/24/2024
-0.97%
-0.90
91.32
100
92.88
300
+44.73%
USD | US0773473006
83.60
09:37:31
83.68
12/24/2024
-0.10%
-0.08
83.24
100
84.13
100
+25.33%
USD | US07782B1044
62.40
10:19:27
62.00
12/24/2024
+0.65%
+0.40
61.06
100
63.00
300
+35.52%
USD | US0791741087
11.59
12/23/2024
11.49
12/20/2024
+0.87%
+0.10
11.28
2,100
11.75
500
+10.80%
USD | US08178Q3092
0.6559
10:31:25
0.6725
12/24/2024
-2.47%
-0.0166
0.6559
200
0.6626
500
-98.27%
USD | US08205P2092
11.40
09:59:57
11.58
12/24/2024
-1.55%
-0.18
11.10
300
11.67
1,000
+257.41%
USD | US08265T2087
47.83
10:35:06
48.01
12/24/2024
-0.37%
-0.18
47.73
100
47.89
300
-7.99%
USD | US08579X1019
3.87
10:36:02
3.90
12/24/2024
-0.77%
-0.03
3.87
100
3.88
4,000
-44.52%
USD | US08774B5084
10.18
10:24:16
10.50
12/24/2024
-3.05%
-0.32
10.10
100
10.51
100
-74.28%
USD | US08862L1035
0.4479
10:32:25
0.4213
12/24/2024
+6.31%
+0.0266
0.4456
100
0.45
100
-78.51%
USD | US08862E1091
3.78
10:36:07
3.55
12/24/2024
+6.48%
+0.23
3.77
4,500
3.78
1,000
-60.11%
USD | KYG108301006
1.62
09:30:00
1.69
12/24/2024
-4.14%
-0.07
1.65
200
1.78
200
+90.32%
USD | US0889291045
9.025
10:35:54
9.04
12/24/2024
-0.17%
-0.015
9.02
900
9.03
1,600
+25.21%
USD | KYG7307E1237
8.47
12/24/2024
8.52
12/23/2024
-0.59%
-0.05
8.28
100
8.89
100
+131.11%
USD | KYG1329V2058
0.1201
10:34:11
0.1244
12/24/2024
-3.46%
-0.0043
0.1199
100
0.13
5,000
-87.56%
USD | US0887861088
14.77
10:35:48
14.69
12/24/2024
+0.54%
+0.08
14.66
100
14.95
100
-18.75%
USD | US08915P1012
1.76
10:33:33
1.69
12/24/2024
+4.14%
+0.07
1.76
1,400
1.77
600
-73.34%
USD | KYG1263B1086
3.30
09:56:46
3.47
12/24/2024
-4.90%
-0.17
3.16
100
3.54
100
-
USD | US08975P1084
6.32
10:32:38
6.28
12/24/2024
+0.64%
+0.04
6.32
300
6.33
500
-35.46%
USD | US0900401060
19.47
10:35:54
19.19
12/24/2024
+1.46%
+0.28
19.47
1,500
19.48
1,000
+57.68%
USD | US05552Q3011
0.0011
12/24/2024
0.0021
12/23/2024
-47.62%
-0.001
-
-
-
-
-99.95%
USD | US09032H1059
1.98
12/24/2024
2.10
12/23/2024
-5.71%
-0.12
2.04
100
2.36
400
-
USD | US09060C5076
1.08
10:05:58
1.01
12/24/2024
+6.93%
+0.07
1.07
1,400
1.14
100
-66.33%
USD | US09057N4097
1.10
10:32:00
1.04
12/24/2024
+5.77%
+0.06
1.09
100
1.13
500
-88.77%
USD | US09073M1045
72.89
10:31:23
73.03
12/24/2024
-0.19%
-0.14
72.83
300
72.94
100
-5.35%
USD | US09076W1099
0.94
10:29:31
0.95
12/24/2024
-1.05%
-0.01
0.9038
100
0.9874
100
-36.24%
USD | US09077B1044
0.6408
10:35:40
0.6206
12/24/2024
+3.25%
+0.0202
0.6389
600
0.6431
100
-74.77%
USD | US09060U6064
2.10
10:35:07
1.97
12/24/2024
+6.60%
+0.13
2.01
100
2.17
100
-80.23%
USD | KYG1117K1141
6.27
10:28:19
6.32
12/24/2024
-0.79%
-0.05
6.28
200
6.31
100
-53.97%
USD | US09058V1035
7.735
10:36:04
7.67
12/24/2024
+0.85%
+0.065
7.73
900
7.74
400
+29.13%
USD | US09075X1081
1.44
10:29:35
1.46
12/24/2024
-1.37%
-0.02
1.43
200
1.44
100
-20.65%
USD | US59564R8079
4.27
12/24/2024
3.82
12/23/2024
+11.78%
+0.45
4.20
100
4.30
100
-93.63%
USD | US09077D2099
1.05
10:31:34
0.9925
12/24/2024
+5.79%
+0.0575
1.04
200
1.05
300
-64.17%
USD | US09062X1037
149.81
10:34:54
149.02
12/24/2024
+0.53%
+0.79
149.72
300
149.92
200
-42.41%
USD | US09062W2044
26.565
10:23:13
26.50
12/24/2024
+0.25%
+0.065
26.50
200
26.69
100
+63.08%
USD | US09071M2052
0.2275
10:36:16
0.2334
12/24/2024
-2.53%
-0.0059
0.2261
200
0.2293
100
-85.13%
USD | US09061G1013
66.86
10:34:20
66.63
12/24/2024
+0.35%
+0.23
66.66
100
66.90
100
-30.66%
USD | US09077A1060
4.065
10:35:22
4.01
12/24/2024
+1.37%
+0.055
4.05
800
4.08
400
-72.38%
USD | US09061H3075
0.275
10:29:14
0.2754
12/24/2024
-0.15%
-0.0004
0.2703
300
0.28
600
-78.00%
USD | US09075F3055
0.2012
10:32:10
0.2024
12/24/2024
-0.59%
-0.0012
0.2023
100
0.2032
200
-89.29%
USD | US09063M2052
0.2531
12/23/2024
0.242
12/20/2024
+4.59%
+0.0111
-
-
-
-
-83.13%
USD | US09075V1026
115.23
10:21:14
114.13
12/24/2024
+0.96%
+1.10
114.91
100
115.53
100
+8.14%
USD | US0906282076
0.2475
10:31:54
0.243
12/24/2024
+1.85%
+0.0045
0.22
1,300
0.2624
100
-54.92%
USD | US74319F4046
0.445
09:54:13
0.4702
12/24/2024
-5.36%
-0.0252
-
-
-
-
-96.52%
USD | US0906556065
1.51
10:27:49
1.54
12/24/2024
-1.95%
-0.03
1.51
100
1.58
100
-9.94%
USD | US0906831039
6.01
10:32:15
5.96
12/24/2024
+0.84%
+0.05
5.92
200
6.07
400
+20.65%
USD | US09075A1088
10.83
10:29:33
10.68
12/24/2024
+1.40%
+0.15
10.81
100
10.84
100
+102.66%
USD | US09074F4054
2.13
10:29:37
2.15
12/24/2024
-0.93%
-0.02
2.14
800
2.16
300
-82.94%
USD | US09075P1057
0.39
10:31:52
0.3511
12/24/2024
+11.08%
+0.0389
0.3897
300
0.3964
200
-88.10%
USD | KYG1144A1058
3.28
10:36:13
3.33
12/24/2024
-1.50%
-0.05
3.28
2,700
3.29
2,500
-21.28%
USD | KYG216211188
0.87
10:07:24
0.95
12/24/2024
-8.42%
-0.08
0.85
100
0.89
900
-76.77%
USD | US09174P1057
1.585
10:36:06
1.58
12/24/2024
+0.32%
+0.005
1.58
200
1.59
300
-51.08%
USD | CA09173B1076
1.655
10:35:50
1.69
12/24/2024
-2.07%
-0.035
1.65
41,100
1.66
33,500
-41.92%
USD | US09180C1062
35.38
10:32:32
35.285
12/24/2024
+0.27%
+0.095
35.28
100
35.49
200
-2.01%
USD | US4702991088
15.34
12/24/2024
14.93
12/23/2024
+2.75%
+0.41
15.00
100
15.78
100
+27.51%
USD | KYG1148A1013
10.37
12/23/2024
10.38
12/20/2024
-0.10%
-0.01
10.36
700
10.44
1,000
-
USD | US09203E1055
2.21
10:35:35
2.19
12/24/2024
+0.91%
+0.02
2.21
1,500
2.22
100
-22.06%
USD | US09227Q1004
75.86
10:27:02
76.12
12/24/2024
-0.34%
-0.26
75.66
100
76.01
100
-12.20%
USD | US09229E3036
1.76
10:06:51
1.79
12/24/2024
-1.68%
-0.03
1.71
100
1.83
300
-36.52%
USD | US09239B1098
62.31
10:35:43
62.38
12/24/2024
-0.11%
-0.07
62.26
200
62.45
200
-0.10%
USD | US0926671043
4.32
10:34:54
4.16
12/24/2024
+3.85%
+0.16
4.31
100
4.32
100
+17.85%
USD | US09354A1007
1.58
10:35:02
1.52
12/24/2024
+3.95%
+0.06
1.57
16,300
1.58
4,700
-55.16%
USD | US0942351083
11.95
10:35:03
11.77
12/24/2024
+1.53%
+0.18
11.94
800
11.96
400
-58.19%
USD | KYG1180K1168
0.549
09:32:58
0.576
12/24/2024
-4.69%
-0.027
0.5461
100
0.6098
100
-
USD | US0953061068
39.55
10:35:26
38.85
12/24/2024
+1.80%
+0.70
39.40
100
39.54
100
+44.10%
USD | US09549B1044
9.80
09:54:38
9.87
12/24/2024
-0.71%
-0.07
9.78
200
9.88
100
+2.07%
USD | US09606H3093
0.1288
10:10:07
0.1328
12/24/2024
-3.01%
-0.004
-
-
-
-
-98.16%
USD | US09609G2093
8.11
10:36:09
7.79
12/24/2024
+4.11%
+0.32
8.11
1,600
8.20
300
-71.78%
USD | US0956335097
3.81
10:23:46
3.85
12/24/2024
-1.04%
-0.04
3.59
100
3.91
200
-99.21%
USD | US09627Y1091
90.67
10:27:41
90.46
12/24/2024
+0.23%
+0.21
90.42
200
90.82
200
-1.93%
USD | US0972351052
7.67
10:06:29
7.48
12/24/2024
+2.54%
+0.19
7.60
1,600
7.96
5,400
-6.97%
USD | US05561Q2012
109.115
10:30:44
109.83
12/24/2024
-0.65%
-0.715
108.81
100
109.38
100
+28.23%
USD | US0977021049
0.5001
09:50:53
0.5155
12/24/2024
-2.99%
-0.0154
0.5031
300
0.5148
13,200
-53.97%
USD | KYG144921130
1.55
10:25:15
1.58
12/24/2024
-1.90%
-0.03
1.55
200
1.59
200
-70.74%
USD | US0980705018
0.8982
10:18:12
0.90
12/24/2024
-0.20%
-0.0018
0.89
400
0.92
400
-80.09%
USD | US09857L1089
5,096.11
09:48:57
5,122.94
12/24/2024
-0.52%
-26.83
5,080.74
100
5,109.00
200
+44.42%
USD | CA09973D1050
6.49
10:04:48
6.50
12/24/2024
-0.15%
-0.01
6.40
1,200
6.90
100
-
USD | IL0010828171
3.32
09:30:00
3.28
12/24/2024
+1.22%
+0.04
3.24
100
3.28
100
+24.34%
USD | US10170A1007
2.63
09:59:40
2.58
12/24/2024
+1.94%
+0.05
2.50
300
2.64
100
-
USD | US1030021018
24.49
10:28:17
24.59
12/24/2024
-0.41%
-0.10
24.43
100
24.77
100
-30.77%
USD | KYG127291105
10.95
09:35:43
10.925
12/24/2024
+0.23%
+0.025
10.94
1,400
10.95
100
+5.86%
USD | US1031972086
0.35
10:10:28
0.3525
12/24/2024
-0.71%
-0.0025
0.34
500
0.3573
100
-67.06%
USD | CA1048333068
3.63
09:59:36
3.54
12/24/2024
+2.54%
+0.09
3.63
100
3.73
100
-29.90%
USD | US10501E3009
2.35
10:14:49
2.22
12/24/2024
+5.86%
+0.13
2.35
100
2.41
100
-45.79%
USD | US10501L1061
9.37
10:24:04
9.35
12/24/2024
+0.21%
+0.02
9.25
200
9.43
100
+44.29%
USD | US1052301066
1.69
10:35:42
1.62
12/24/2024
+4.32%
+0.07
1.66
600
1.72
100
+33.88%
USD | US1049321086
0.7192
10:33:54
0.7115
12/24/2024
+1.08%
+0.0077
0.7189
100
0.7371
200
-
USD | US10576N1028
43.50
10:33:19
43.60
12/24/2024
-0.23%
-0.10
43.48
100
43.62
600
-17.94%
USD | IL0012008152
1.01
10:33:33
1.05
12/24/2024
-3.81%
-0.04
1.00
1,500
1.04
200
-81.94%
USD | IE000SI5SP84
0.8261
10:35:27
1.00
12/24/2024
-17.39%
-0.1739
0.8202
600
0.85
200
+44.43%
USD | US10950A1060
17.545
10:32:36
17.44
12/24/2024
+0.60%
+0.105
17.50
100
17.65
100
-
USD | CA1079301091
0.502
10:33:32
0.5369
12/24/2024
-6.50%
-0.0349
0.50
5,000
0.509
400
-90.82%
USD | US10806X1028
28.65
10:36:12
28.53
12/24/2024
+0.42%
+0.12
28.63
100
28.71
100
-29.33%
USD | US10807Q7007
1.32
10:22:11
1.25
12/24/2024
+5.60%
+0.07
1.31
100
1.33
200
+44.51%
USD | US96812F1021
2.12
10:23:50
2.13
12/24/2024
-0.47%
-0.01
2.10
2,100
2.19
100
-69.18%
USD | US1087631032
10.42
12/24/2024
10.40
12/23/2024
+0.19%
+0.02
10.40
300
10.82
100
-4.84%
USD | US1086211034
13.72
09:58:00
13.77
12/24/2024
-0.36%
-0.05
13.66
200
13.73
100
+1.85%
USD | US10920G1004
0.062
10:35:43
0.062
12/24/2024
0.00%
0.00
-
-
-
-
-81.22%
USD | CA10919W4056
37.41
09:57:35
37.63
12/24/2024
-0.58%
-0.22
37.24
100
38.80
300
+2,495.17%
USD | US10921T1016
4.36
10:19:03
4.37
12/24/2024
-0.23%
-0.01
4.35
19,400
4.36
10,900
+68.73%
USD | US10922N1037
48.53
10:24:40
48.65
12/24/2024
-0.25%
-0.12
48.41
100
48.69
100
-8.07%
USD | US1095041000
2.04
10:10:34
2.03
12/24/2024
+0.49%
+0.01
2.03
300
2.06
200
-45.43%
USD | US11125B1026
11.74
12/24/2024
11.74
12/23/2024
0.00%
0.00
11.46
1,000
11.74
1,000
+5.39%
USD | US11135F1012
243.30
10:36:15
239.68
12/24/2024
+1.51%
+3.62
243.26
100
243.34
100
+114.72%
USD | US1114447097
6.82
12/24/2024
6.80
12/23/2024
+0.29%
+0.02
6.76
100
7.43
100
+2.87%
USD | US11161T2078
1.76
09:45:01
1.78
12/24/2024
-1.12%
-0.02
1.75
1,100
1.76
1,500
-35.74%
USD | KYG1611B1077
1.28
10:16:20
1.29
12/24/2024
-0.78%
-0.01
1.30
100
1.37
100
-64.95%
USD | US11373M1071
11.88
10:34:40
11.96
12/24/2024
-0.67%
-0.08
11.87
900
11.88
200
+9.62%
USD | CA05577W2004
50.04
09:30:00
50.48
12/24/2024
-0.87%
-0.44
50.46
400
50.84
100
-29.59%
USD | US1167941087
57.985
10:35:46
58.25
12/24/2024
-0.45%
-0.265
57.95
400
58.03
100
-20.73%
USD | US12326C1053
25.92
10:35:27
25.94
12/24/2024
-0.08%
-0.02
25.87
100
26.06
100
+5.23%
USD | US0557MQ2066
1.36
09:31:14
1.365
12/24/2024
-0.37%
-0.005
1.28
200
1.36
400
-45.40%
USD | KYG6055H1552
4.91
10:34:06
5.02
12/24/2024
-2.19%
-0.11
4.90
300
5.00
200
+5.02%
USD | US05581M4042
2.73
10:31:38
2.855
12/24/2024
-4.38%
-0.125
2.71
200
2.74
100
+75.15%
USD | KYG114481008
23.80
10:36:14
23.56
12/24/2024
+1.02%
+0.24
23.81
100
23.90
100
+138.95%
USD | KYG1676M1050
11.18
12/16/2024
11.19
12/13/2024
-0.09%
-0.01
11.18
100
11.20
500
+7.60%
USD | US12021E1091
2.17
10:35:13
2.14
12/24/2024
+1.40%
+0.03
2.16
200
2.20
1,000
-34.36%
USD | US12047B1052
8.10
10:35:26
7.92
12/24/2024
+2.27%
+0.18
8.10
2,200
8.11
1,400
-46.27%
USD | US12122L1017
0.000001
10:02:26
0.000001
12/24/2024
0.00%
0.00
-
-
-
-
-100.00%
USD | US12135Y1082
63.27
10:09:30
63.88
12/24/2024
-0.95%
-0.61
63.25
100
63.89
200
+1.56%
USD | US12233L2060
6.55
12/24/2024
6.26
12/23/2024
+4.63%
+0.29
5.99
400
6.79
200
-29.57%
USD | US1230131047
13.40
10:33:24
14.49
12/24/2024
-7.52%
-1.09
-
-
-
-
+35.29%
USD | US12430A3005
2.79
10:32:33
2.82
12/24/2024
-1.06%
-0.03
2.78
1,100
2.80
300
+182.00%
USD | US05603E2081
17.39
10:02:29
17.37
12/24/2024
+0.12%
+0.02
17.24
200
17.42
400
+22.50%
USD | US1244201000
11.43
12/23/2024
11.43
12/19/2024
0.00%
0.00
11.40
1,000
11.43
3,900
+2.88%
USD | US12448X2018
29.57
10:22:24
28.82
12/24/2024
+2.60%
+0.75
29.63
100
29.90
300
+351.02%
USD | US12466Q1040
72.70
09:30:00
72.05
12/24/2024
+0.90%
+0.65
73.51
100
75.49
100
+7.21%
USD | US1266011030
3.81
10:13:13
4.01
12/24/2024
-4.99%
-0.20
3.75
100
3.90
100
-14.00%
USD | US12541W2098
104.19
10:36:13
104.28
12/24/2024
-0.09%
-0.09
104.14
100
104.32
100
+20.71%
USD | MHY182842010
0.61
10:25:41
0.60
12/24/2024
+1.67%
+0.01
0.6131
300
0.6564
100
-98.86%
USD | US12529R1077
3.95
10:36:17
3.87
12/24/2024
+2.07%
+0.08
3.94
800
3.96
1,400
-31.50%
USD | US12674W1099
2.36
10:35:31
2.34
12/24/2024
+0.85%
+0.02
2.35
300
2.36
400
-89.69%
USD | KYG1745A1085
11.06
12/16/2024
11.39
11/25/2024
-2.90%
-0.33
-
-
-
-
+1.19%
USD | KYG1901X1088
2.53
10:16:21
2.53
12/24/2024
0.00%
0.00
2.48
200
2.55
100
+438.30%
USD | US1273871087
307.45
10:30:26
308.58
12/24/2024
-0.37%
-1.13
307.20
200
307.83
200
+13.29%
USD | US1275372076
4.35
10:32:07
4.24
12/24/2024
+2.59%
+0.11
4.34
100
4.36
500
+51.43%
USD | US1276362076
15.16
10:30:13
14.77
12/24/2024
+2.64%
+0.39
15.01
100
15.23
100
+38.47%
USD | IL0011259137
4.53
09:30:00
4.49
12/24/2024
+0.89%
+0.04
4.51
500
4.59
200
+20.05%
USD | US12769G1004
33.29
10:36:05
33.33
12/24/2024
-0.12%
-0.04
33.27
200
33.29
200
-28.90%
USD | US1280302027
101.89
10:34:49
102.75
12/24/2024
-0.84%
-0.86
101.35
100
101.91
100
+79.04%
USD | US1282461052
25.26
10:27:54
25.24
12/24/2024
+0.08%
+0.02
25.26
200
25.34
100
-14.18%
USD | US38942Q2021
3.01
10:07:41
2.83
12/24/2024
+6.36%
+0.18
2.94
300
3.08
200
-1.05%
USD | US13000T1097
0.5341
10:07:01
0.527
12/24/2024
+1.35%
+0.0071
0.5341
100
0.5399
100
-59.15%
USD | US84252A1060
17.06
10:22:37
16.93
12/24/2024
+0.77%
+0.13
16.90
200
17.08
100
-2.42%
USD | US1314281049
20.30
10:32:48
20.62
12/24/2024
-1.55%
-0.32
20.24
200
20.39
300
+15.39%
USD | KYG177661090
0.721
10:29:55
0.733
12/24/2024
-1.64%
-0.012
0.72
400
0.7478
2,000
-87.78%
USD | US1330341082
42.60
10:00:30
42.99
12/24/2024
-0.91%
-0.39
42.64
100
42.93
100
+14.36%
USD | IL0010952641
84.725
10:35:44
83.94
12/24/2024
+0.94%
+0.785
84.58
100
84.87
200
+20.99%
USD | US1347481020
2.31
10:36:07
2.25
12/24/2024
+2.67%
+0.06
2.30
9,100
2.31
1,400
-2.60%
USD | CA1366351098
11.61
10:34:58
11.81
12/24/2024
-1.69%
-0.20
11.60
300
11.62
400
-54.98%
USD | US1374041093
9.035
10:36:07
8.80
12/24/2024
+2.67%
+0.235
9.05
100
9.09
600
+498.64%
USD | US13803R2013
0.079
12/23/2024
1.712
12/20/2024
-95.39%
-1.633
-
-
-
-
-98.66%
USD | CA1380357048
2.82
10:34:47
2.81
12/24/2024
+0.36%
+0.01
2.81
1,500
2.82
9,400
-45.01%
USD | US1381031061
9.735
10:28:46
9.73
12/24/2024
+0.05%
+0.005
9.71
300
9.76
300
+31.31%
USD | US13811E1010
21.65
09:38:08
22.50
12/24/2024
-3.78%
-0.85
20.20
100
22.00
100
+6.31%
USD | US1397371006
28.95
10:25:24
29.02
12/24/2024
-0.24%
-0.07
28.80
100
29.08
100
+19.92%
USD | US1396741050
36.58
09:30:00
36.88
12/24/2024
-0.81%
-0.30
36.31
300
36.95
100
+25.03%
USD | MHY004081078
18.58
10:25:29
18.26
12/24/2024
+1.75%
+0.32
18.38
300
18.69
100
+28.59%
USD | US1405011073
21.375
10:32:29
21.38
12/24/2024
-0.02%
-0.005
21.38
400
21.40
400
-9.79%
USD | US14057J1016
5.965
10:35:48
5.96
12/24/2024
+0.08%
+0.005
5.96
400
5.97
800
-7.60%
USD | US14070B3096
13.82
10:31:24
14.01
12/24/2024
-1.36%
-0.19
13.80
600
13.84
600
+186.50%
USD | KYG189321063
0.62
10:28:09
0.6755
12/24/2024
-8.22%
-0.0555
0.595
100
0.645
4,200
-81.84%
USD | US1407551092
0.425
10:34:30
0.4636
12/24/2024
-8.33%
-0.0386
0.408
200
0.43
200
-37.60%
USD | IE000OD0CSK4
7.15
10:34:26
9.16
12/24/2024
-21.94%
-2.01
7.15
400
7.40
100
-62.84%
USD | US14147L1089
4.22
10:35:40
3.92
12/24/2024
+7.65%
+0.30
4.21
500
4.23
100
+164.86%
USD | US14159C1036
0.91
10:35:01
1.01
12/24/2024
-9.90%
-0.10
0.90
1,100
0.9199
800
-59.44%
USD | US14161W1053
3.825
10:36:17
3.87
12/24/2024
-1.16%
-0.045
3.82
1,700
3.83
500
-57.98%
USD | US14167R1005
3.85
10:11:41
3.95
12/24/2024
-2.53%
-0.10
3.87
200
3.94
100
+159.87%
USD | US14167L1035
21.31
10:34:22
21.42
12/24/2024
-0.51%
-0.11
21.24
100
21.38
300
+78.50%
USD | US14171W2026
0.0076
10:26:47
0.025
12/24/2024
-69.60%
-0.0174
-
-
-
-
-99.83%
USD | US14179K1016
14.46
10:29:19
14.66
12/24/2024
-1.36%
-0.20
14.42
100
14.74
200
-36.67%
USD | US1417881091
36.59
10:32:15
36.54
12/24/2024
+0.14%
+0.05
36.59
300
36.65
100
+51.24%
USD | US1420381089
1.645
10:35:26
1.69
12/24/2024
-2.66%
-0.045
1.64
4,300
1.65
1,300
-70.51%
USD | US14216R1014
0.4166
10:34:29
0.399
12/24/2024
+4.41%
+0.0176
0.4133
100
0.4199
500
-86.38%
USD | US1429221039
0.2589
10:34:46
0.2847
12/24/2024
-9.06%
-0.0258
0.251
400
0.259
200
-92.33%
USD | US14427M1071
0.9331
10:35:50
0.9214
12/24/2024
+1.27%
+0.0117
0.93
600
0.9346
800
-70.84%
USD | US1461031064
17.695
10:25:37
17.76
12/24/2024
-0.37%
-0.065
17.64
100
17.77
100
+18.64%
USD | US8162123025
18.87
10:00:04
18.47
12/24/2024
+2.17%
+0.40
19.03
100
19.49
100
-10.70%
USD | US1468756044
1.82
12/24/2024
1.83
12/23/2024
-0.55%
-0.01
1.84
100
1.87
800
-7.61%
USD | US1474481041
106.39
10:35:47
106.24
12/24/2024
+0.14%
+0.15
106.10
300
106.49
100
+24.49%
USD | US1475281036
404.42
10:35:40
403.67
12/24/2024
+0.19%
+0.75
404.44
100
405.41
400
+46.93%
USD | KYG1933S1012
2.95
09:38:05
2.82
12/24/2024
+4.61%
+0.13
2.91
200
3.15
100
-61.21%
USD | US14808P1093
41.36
09:56:17
41.73
12/24/2024
-0.89%
-0.37
41.38
100
41.76
100
-7.37%
USD | US14817C1071
2.315
10:33:59
2.34
12/24/2024
-1.07%
-0.025
2.31
1,300
2.32
600
-89.60%
USD | US14843C1053
27.53
10:35:56
27.72
12/24/2024
-0.69%
-0.19
27.54
100
27.74
100
+28.45%
USD | MHY1146L2082
2.89
10:32:38
2.86
12/24/2024
+1.05%
+0.03
2.87
700
2.90
200
-32.71%
USD | US14888L1017
11.71
12/24/2024
11.78
12/23/2024
-0.59%
-0.07
11.63
700
11.84
100
+8.03%
USD | US14888U1016
21.60
10:33:08
21.62
12/24/2024
-0.09%
-0.02
21.58
600
21.61
200
+28.61%
USD | US1491501045
48.09
10:32:42
48.13
12/24/2024
-0.08%
-0.04
48.09
500
48.30
100
+7.99%
USD | US1495681074
446.06
10:24:03
450.62
12/24/2024
-1.01%
-4.56
444.62
100
447.79
100
+30.00%
USD | US12479G1013
28.66
10:20:12
28.85
12/24/2024
-0.66%
-0.19
28.66
300
29.00
200
+21.12%
USD | US14986C1027
0.8888
10:31:26
0.8502
12/24/2024
+4.54%
+0.0386
0.8744
600
0.8977
200
-19.03%
USD | US2307701092
2.50
10:35:06
2.51
12/24/2024
-0.40%
-0.01
2.49
100
2.55
100
+44.25%
USD | US12510Q1004
11.805
10:36:11
11.89
12/24/2024
-0.71%
-0.085
11.80
900
11.81
1,800
+4.39%
USD | KYG207071088
0.8441
10:21:58
0.85
12/24/2024
-0.69%
-0.0059
0.83
100
0.8699
39,800
-87.28%
USD | KYG1993R1002
1.79
10:22:33
1.54
12/24/2024
+16.23%
+0.25
1.81
200
1.92
100
-
USD | KYG2030P1072
4.04
10:24:29
4.13
12/24/2024
-2.18%
-0.09
4.01
300
4.09
500
-
USD | US12514G1085
175.76
10:36:11
176.34
12/24/2024
-0.33%
-0.58
175.76
100
175.85
100
-22.43%
USD | US86887P3091
8.05
09:30:00
7.86
12/24/2024
+2.42%
+0.19
7.34
100
8.16
300
+23.58%
USD | US1251411013
29.39
10:28:11
29.31
12/24/2024
+0.27%
+0.08
29.38
200
29.49
100
+44.53%
USD | US15102K1007
12.53
10:36:13
12.53
12/24/2024
0.00%
0.00
12.42
400
12.53
100
-14.00%
USD | US15117B2025
25.34
10:35:07
25.13
12/24/2024
+0.84%
+0.21
25.29
300
25.48
200
-36.64%
USD | IL0011794802
22.47
10:31:43
22.455
12/24/2024
+0.07%
+0.015
22.41
100
22.45
600
+159.30%
USD | US15117F8077
0.2635
10:35:08
0.2535
12/24/2024
+3.94%
+0.01
0.2583
100
0.2649
700
-90.85%
USD | US15117K1034
1.57
10:00:39
1.56
12/24/2024
+0.64%
+0.01
1.53
100
1.56
200
-49.35%
USD | US15118V2079
27.42
10:35:59
27.36
12/24/2024
+0.22%
+0.06
27.39
100
27.44
300
-49.82%
USD | US1511902041
2.26
09:30:00
2.28
12/24/2024
-0.88%
-0.02
2.30
1,300
2.36
100
-7.84%
USD | US15130G8814
3.00
10:23:05
2.94
12/24/2024
+2.04%
+0.06
2.95
200
3.00
300
-99.97%
USD | US1509641049
1.14
10:35:20
1.11
12/24/2024
+2.70%
+0.03
1.13
100
1.15
200
-
USD | US1523091007
17.225
10:36:10
16.90
12/24/2024
+1.92%
+0.325
17.19
500
17.41
100
+112.31%
USD | US1535272058
33.53
10:29:00
33.54
12/24/2024
-0.03%
-0.01
33.45
300
33.58
100
-4.80%
USD | US1535271068
39.32
10:29:00
39.43
12/24/2024
-0.28%
-0.11
39.33
100
39.50
200
-1.83%
USD | US15486W1009
14.80
10:18:04
14.93
12/24/2024
-0.87%
-0.13
14.74
100
15.45
1,000
+46.80%
USD | KYG203151009
10.10
12/24/2024
10.10
12/23/2024
0.00%
0.00
10.10
10,000
10.13
900
-
USD | US1564311082
18.81
10:35:48
19.005
12/24/2024
-1.03%
-0.195
18.80
100
18.82
100
+54.94%
USD | US1564921005
3.06
10:20:56
3.13
12/24/2024
-2.24%
-0.07
3.06
400
3.13
300
-37.30%
USD | US15673T1007
1.01
10:20:18
1.025
12/24/2024
-1.46%
-0.015
1.01
1,400
1.02
300
-69.13%
USD | US15673X2009
3.20
10:34:18
3.21
12/24/2024
-0.31%
-0.01
3.19
1,100
3.21
1,600
+2.23%
USD | IL0010851660
4.92
10:35:41
4.71
12/24/2024
+4.46%
+0.21
4.91
300
4.92
800
+118.06%
USD | US1567271093
8.61
10:36:05
8.15
12/24/2024
+5.64%
+0.46
8.59
200
8.60
100
-58.55%
USD | US71902K1051
0.059
10:36:08
0.0623
12/24/2024
-5.30%
-0.0033
0.0583
4,100
0.0596
500
-99.44%
USD | US15687V1098
10.83
10:32:11
10.70
12/24/2024
+1.21%
+0.13
10.83
1,000
10.85
400
-39.17%
USD | US1570851014
1.635
10:33:25
1.58
12/24/2024
+3.48%
+0.055
1.63
2,600
1.64
1,600
-24.31%
USD | US15713L1098
2.26
10:24:46
2.22
12/24/2024
+1.80%
+0.04
2.26
700
2.29
100
-68.06%
USD | US1572101053
32.64
10:30:37
32.27
12/24/2024
+1.15%
+0.37
32.56
500
32.69
200
+42.10%
USD | US12521H1077
11.29
12/20/2024
11.33
12/13/2024
-0.35%
-0.04
-
-
-
-
+4.06%
USD | US12520L1098
24.23
10:35:19
24.42
12/24/2024
-0.78%
-0.19
24.00
600
24.25
100
+24.15%
USD | US12530C1071
6.72
12/24/2024
6.72
12/23/2024
0.00%
0.00
6.59
400
6.86
500
+5.66%
USD | US1569441009
28.51
10:36:03
28.30
12/24/2024
+0.74%
+0.21
28.28
100
28.54
100
-
USD | KYG2061X1025
11.15
12/02/2024
11.13
11/21/2024
+0.18%
+0.02
-
-
-
-
+2.76%
USD | US15872M1045
26.50
10:33:30
26.62
12/24/2024
-0.45%
-0.12
26.50
500
26.52
300
-8.87%
USD | US15870P3073
7.80
10:26:21
7.87
12/24/2024
-0.89%
-0.07
7.79
100
7.90
100
+45.47%
USD | US1597652056
1.40
09:33:56
1.375
12/24/2024
+1.82%
+0.025
1.38
100
1.40
100
-66.48%
USD | US16119P1084
352.96
10:31:57
352.19
12/24/2024
+0.22%
+0.77
352.26
100
353.09
100
-9.39%
USD | IL0010824113
190.92
10:35:41
189.65
12/24/2024
+0.67%
+1.27
190.76
100
191.04
200
+24.96%
USD | IL0011336851
1.435
10:35:34
1.55
12/24/2024
-7.42%
-0.115
1.41
200
1.49
100
-25.48%
USD | US1628282063
3.55
10:34:59
3.64
12/24/2024
-2.47%
-0.09
3.55
300
3.57
400
+58.95%
USD | KYG399732042
2.62
10:02:01
2.69
12/24/2024
-2.60%
-0.07
2.55
5,400
2.62
200
-14.60%
USD | US1630721017
48.20
10:36:03
48.07
12/24/2024
+0.27%
+0.13
48.20
100
48.26
100
+37.30%
USD | US16307X2027
3.04
10:05:04
2.97
12/24/2024
+2.36%
+0.07
3.02
600
3.18
100
-85.72%
USD | US1630861011
48.86
10:34:36
48.79
12/24/2024
+0.14%
+0.07
48.41
100
48.87
300
+65.78%
USD | US16385C1045
1.81
10:33:50
1.71
12/24/2024
+5.85%
+0.10
1.79
2,000
1.82
13,600
+235.29%
USD | US1640241014
49.70
10:19:31
49.78
12/24/2024
-0.16%
-0.08
49.15
100
49.65
100
+0.41%
USD | KYG5380L1059
12.57
10:02:10
14.00
12/24/2024
-10.21%
-1.43
11.95
100
12.74
100
+27.04%
USD | US1672391026
16.175
10:28:53
16.16
12/24/2024
+0.09%
+0.015
16.16
200
16.20
200
-0.12%
USD | US8281741020
12.53
12/24/2024
12.42
12/23/2024
+0.89%
+0.11
12.07
300
13.06
700
+47.59%
USD | KYG4465R1112
2.29
09:47:34
2.23
12/24/2024
+2.69%
+0.06
2.28
100
2.36
100
-89.41%
USD | US1689051076
10.18
10:34:13
9.90
12/24/2024
+2.83%
+0.28
10.16
200
10.25
100
-56.16%
USD | US16934W1062
3.25
10:36:10
3.34
12/24/2024
-2.69%
-0.09
3.25
100
3.26
500
+247.01%
USD | US16936R1059
3.98
10:33:01
4.01
12/24/2024
-0.75%
-0.03
3.99
100
4.09
800
+24.15%
USD | KYG2161Y1171
0.162
12/23/2024
2.493
12/20/2024
-93.50%
-2.331
-
-
-
-
-94.00%
USD | VGG2110U1176
0.6299
10:21:51
0.5751
12/24/2024
+9.53%
+0.0548
0.6129
200
0.6467
100
-57.40%
USD | VGG2161P1403
0.4331
10:36:09
0.4056
12/24/2024
+6.78%
+0.0275
0.4328
100
0.46
200
-89.78%
USD | US16965P2020
19.37
09:30:01
19.21
12/24/2024
+0.83%
+0.16
19.14
500
19.45
100
-29.40%
USD | US1703861062
35.76
10:33:31
35.69
12/24/2024
+0.20%
+0.07
35.50
100
35.76
100
+22.98%
USD | US6742152076
112.67
10:36:14
113.18
12/24/2024
-0.45%
-0.51
112.59
100
112.80
300
-31.91%
USD | US1710774076
5.59
10:30:25
5.44
12/24/2024
+2.76%
+0.15
5.60
700
5.64
100
+280.42%
USD | KYG2104U1076
5.27
10:27:44
5.26
12/24/2024
+0.19%
+0.01
5.18
300
5.36
300
+334.71%
USD | KYG213011094
10.26
12/23/2024
10.28
12/20/2024
-0.19%
-0.02
10.20
100
10.40
500
-
USD | US1714841087
132.27
10:22:27
131.98
12/24/2024
+0.22%
+0.29
132.18
300
132.83
200
-2.19%
USD | US17166A1016
2.49
10:33:47
2.69
12/24/2024
-7.43%
-0.20
2.47
100
2.50
400
-86.30%
USD | US1717572069
22.90
10:31:37
23.43
12/24/2024
-2.26%
-0.53
22.65
100
23.05
100
+47.54%
USD | US67073S3076
0.671
10:28:17
0.6546
12/24/2024
+2.51%
+0.0164
0.65
1,100
0.673
400
-74.23%
USD | IE00BKYC3F77
74.00
10:18:29
73.88
12/24/2024
+0.16%
+0.12
73.78
300
74.70
100
-7.71%
USD | US1720621010
144.42
10:34:54
145.27
12/24/2024
-0.59%
-0.85
144.26
200
144.42
100
+40.41%
USD | US1724063086
3.88
10:35:07
3.93
12/24/2024
-1.27%
-0.05
3.85
100
3.93
100
+191.11%
USD | US17248W3034
4.81
10:10:32
4.86
12/24/2024
-1.03%
-0.05
4.70
400
4.89
100
-94.71%
USD | US1729081059
186.065
10:35:53
188.35
12/24/2024
-1.21%
-2.285
186.00
200
186.15
400
+25.01%
USD | US17253J1060
5.36
10:36:14
5.50
12/24/2024
-2.55%
-0.14
5.36
1,400
5.37
500
+33.17%
USD | US1727551004
102.75
10:31:55
102.47
12/24/2024
+0.27%
+0.28
102.75
300
103.00
300
+23.18%
USD | US17275R1023
59.74
10:35:54
59.85
12/24/2024
-0.18%
-0.11
59.73
500
59.74
500
+18.47%
USD | US15672X2018
2.48
10:25:04
2.17
12/24/2024
+14.29%
+0.31
2.39
400
2.50
3,000
+42.39%
USD | KYG1995D1097
11.73
12/23/2024
11.70
12/20/2024
+0.26%
+0.03
11.00
100
11.80
1,500
+7.52%
USD | US17306X1028
26.12
10:20:41
25.96
12/24/2024
+0.62%
+0.16
26.22
200
26.50
100
-8.20%
USD | US17322U3068
3.07
09:46:15
3.13
12/24/2024
-1.92%
-0.06
3.12
100
3.15
100
-83.45%
USD | US1729221069
18.53
10:28:23
18.61
12/24/2024
-0.43%
-0.08
18.40
100
18.56
100
-16.15%
USD | US1749031043
16.42
10:16:36
16.37
12/24/2024
+0.31%
+0.05
16.25
200
16.54
100
+39.80%
USD | US1746151042
64.20
09:30:00
64.50
12/24/2024
-0.47%
-0.30
64.39
100
66.65
100
+0.66%
USD | US1778351056
121.29
09:30:00
122.07
12/24/2024
-0.64%
-0.78
120.75
100
121.40
100
+10.71%
USD | US1788671071
21.30
09:30:00
21.47
12/24/2024
-0.79%
-0.17
21.20
100
21.43
100
+16.43%
USD | KYG2124G1203
1.72
09:54:15
1.81
12/24/2024
-4.97%
-0.09
1.71
100
1.80
100
-57.93%
USD | US18270P1093
4.55
10:30:32
4.44
12/24/2024
+2.48%
+0.11
4.54
300
4.56
800
-35.61%
USD | US1844991018
2.575
10:34:58
2.55
12/24/2024
+0.98%
+0.025
2.57
1,600
2.58
4,700
-33.42%
USD | US18452H2067
0.55
09:51:48
0.572
12/24/2024
-3.85%
-0.022
0.5091
1,500
0.5534
100
-61.09%
USD | US18452B2097
10.56
10:36:09
10.66
12/24/2024
-0.94%
-0.10
10.57
100
10.58
1,800
-3.35%
USD | US18482P1030
31.12
10:18:29
31.33
12/24/2024
-0.67%
-0.21
30.99
200
31.21
100
+7.74%
USD | CA1850534027
1.59
10:35:44
1.72
12/24/2024
-7.56%
-0.13
1.57
200
1.60
100
-38.79%
USD | US18506U1043
0.60
10:35:44
0.573
12/24/2024
+4.71%
+0.027
0.58
100
0.61
100
-46.94%
USD | US18507C1036
16.245
10:32:24
15.705
12/24/2024
+3.44%
+0.54
16.16
100
16.31
500
+131.30%
USD | US1850631045
0.8979
09:57:33
0.929
12/24/2024
-3.35%
-0.0311
0.885
200
0.9134
800
-20.60%
USD | US1850641028
1.11
09:49:45
1.115
12/24/2024
-0.45%
-0.005
1.10
4,100
1.12
6,500
+0.45%
USD | US1856342019
5.115
10:07:11
5.00
12/24/2024
+2.30%
+0.115
5.02
100
5.21
100
-15.71%
USD | US28658R1068
2.20
10:35:35
1.98
12/24/2024
+11.11%
+0.22
2.17
100
2.25
200
-26.12%
USD | US9467601053
128.65
09:30:00
128.74
12/24/2024
-0.07%
-0.09
127.17
100
129.89
100
+134.80%
USD | KYG316421042
1.135
10:33:30
1.11
12/24/2024
+2.25%
+0.025
1.15
100
1.18
100
+6.73%
USD | KYG2311X1007
11.77
12/19/2024
11.76
12/10/2024
+0.09%
+0.01
11.73
100
11.78
1,000
+7.00%
USD | US18915E1055
12.49
12/19/2024
12.20
12/18/2024
+2.38%
+0.29
-
-
-
-
+8.80%
USD | US18914F1030
3.33
10:36:14
3.19
12/24/2024
+4.39%
+0.14
3.32
7,500
3.33
8,700
+235.05%
USD | US12572Q1058
238.66
10:36:11
239.47
12/24/2024
-0.34%
-0.81
238.56
300
238.68
300
+13.71%
USD | VGG2181K1131
0.298
10:29:24
0.3101
12/24/2024
-3.90%
-0.0121
0.298
1,100
0.305
6,000
-84.55%
USD | US1261281075
25.15
10:34:19
25.34
12/24/2024
-0.75%
-0.19
25.14
100
25.42
100
+12.17%
USD | US18978H3003
0.1179
10:28:56
0.109
12/24/2024
+8.17%
+0.0089
0.1169
100
0.1198
100
-99.83%
USD | US21037T1097
228.49
10:34:43
229.79
12/24/2024
-0.57%
-1.30
228.19
100
228.56
300
+96.59%
USD | US1897631057
0.75
09:47:25
0.768
12/24/2024
-2.34%
-0.018
0.7501
200
0.76
100
-42.26%
USD | US19046P2092
82.53
09:58:55
83.19
12/24/2024
-0.79%
-0.66
81.77
100
82.60
200
+87.32%
USD | US1910981026
1,205.68
09:41:26
1,206.65
12/24/2024
-0.08%
-0.97
1,203.03
100
1,219.14
100
+29.97%
USD | GB00BDCPN049
76.32
10:33:18
76.37
12/24/2024
-0.07%
-0.05
76.27
100
76.35
400
+14.43%
USD | US19188J4094
2.42
10:22:25
2.52
12/24/2024
-3.97%
-0.10
2.39
200
2.52
2,500
+48.24%
USD | US19188U2069
7.88
10:30:41
7.73
12/24/2024
+1.94%
+0.15
7.75
100
7.91
100
+28.83%
USD | LU2405144788
7.015
10:30:17
6.97
12/24/2024
+0.65%
+0.045
6.89
400
7.10
10,000
+136.27%
USD | US1920051067
4.99
10:36:10
5.00
12/24/2024
-0.20%
-0.01
4.98
600
5.00
300
+63.93%
USD | US19207A1088
0.2075
10:36:00
0.142
12/24/2024
+46.13%
+0.0655
0.2074
100
0.2093
100
-81.89%
USD | US1921761052
3.91
09:58:14
3.95
12/24/2024
-1.01%
-0.04
3.89
1,000
3.96
100
+339.92%
USD | US19240Q2012
7.71
10:34:34
7.86
12/24/2024
-1.91%
-0.15
7.69
500
7.72
400
+33.67%
USD | US19239V3024
76.22
10:25:15
76.09
12/24/2024
+0.17%
+0.13
75.94
200
76.16
200
+0.04%
USD | US1924221039
36.86
10:34:59
36.69
12/24/2024
+0.46%
+0.17
36.86
200
36.93
100
-12.10%
USD | US19243B1026
0.6882
10:35:37
0.648
12/24/2024
+6.20%
+0.0402
0.6901
200
0.695
25,100
-64.97%
USD | US1924461023
79.54
10:35:56
79.49
12/24/2024
+0.06%
+0.05
79.55
200
79.58
400
+5.24%
USD | IL0011691438
8.80
10:35:16
8.76
12/24/2024
+0.46%
+0.04
8.79
400
8.84
200
+36.24%
USD | US19249H1032
1.455
10:35:33
1.47
12/24/2024
-1.02%
-0.015
1.45
1,100
1.46
800
-55.86%
USD | US1925761066
27.18
10:35:50
26.83
12/24/2024
+1.30%
+0.35
27.07
200
27.20
100
-24.19%
USD | US19260Q1076
272.31
10:36:02
279.62
12/24/2024
-2.61%
-7.31
272.27
100
272.72
300
+60.78%
USD | KYG2263T1233
11.14
12/24/2024
11.70
12/23/2024
-4.79%
-0.56
10.10
100
12.23
100
+4.90%
USD | US1939391058
0.327
10:14:55
0.39
12/24/2024
-16.15%
-0.063
-
-
-
-
-71.11%
USD | US19459J1043
29.15
10:32:50
29.06
12/24/2024
+0.31%
+0.09
29.14
100
29.27
200
-5.59%
USD | CA1946931070
136.16
10:36:00
136.93
12/24/2024
-0.56%
-0.77
135.57
100
136.99
200
+8.23%
USD | IL0004960188
3.25
09:30:01
3.50
12/24/2024
-7.14%
-0.25
3.43
100
3.51
100
-45.23%
USD | US19623P1012
16.17
10:35:11
16.27
12/24/2024
-0.61%
-0.10
16.15
100
16.27
100
+21.58%
USD | KYG2287A1269
3.34
10:36:09
2.16
12/24/2024
+54.63%
+1.18
3.35
100
3.37
100
-94.16%
USD | US1972361026
27.33
10:36:08
27.57
12/24/2024
-0.87%
-0.24
27.33
400
27.35
200
+3.62%
USD | US1976411033
15.945
10:34:10
15.97
12/24/2024
-0.16%
-0.025
15.92
100
15.97
100
-17.17%
USD | US1985161066
87.73
10:33:19
87.25
12/24/2024
+0.55%
+0.48
87.59
500
87.83
100
+10.70%
USD | US1993331057
37.30
10:32:14
37.28
12/24/2024
+0.05%
+0.02
37.31
100
37.40
300
-4.22%
USD | US20030N1019
38.385
10:36:16
38.40
12/24/2024
-0.04%
-0.015
38.38
500
38.39
200
-12.43%
USD | US2005251036
63.02
10:32:42
63.31
12/24/2024
-0.46%
-0.29
62.94
200
63.08
100
+24.46%
USD | US2026081057
2.23
10:33:30
2.18
12/24/2024
+2.29%
+0.05
2.23
100
2.24
400
-68.90%
USD | US20337X1090
5.64
10:34:04
5.74
12/24/2024
-1.74%
-0.10
5.63
900
5.64
600
+103.55%
USD | US2041491083
54.21
10:32:56
54.57
12/24/2024
-0.66%
-0.36
53.82
100
54.35
100
+24.60%
USD | US2039371073
19.56
10:24:18
19.54
12/24/2024
+0.10%
+0.02
19.43
100
19.58
100
-12.57%
USD | US2041661024
157.41
10:35:46
157.71
12/24/2024
-0.19%
-0.30
156.64
100
157.66
100
+97.51%
USD | US20451W1018
4.09
10:35:44
4.03
12/24/2024
+1.49%
+0.06
4.08
400
4.10
600
-53.94%
USD | US20454B1044
1.485
10:33:58
1.50
12/24/2024
-1.00%
-0.015
1.48
800
1.49
700
-3.85%
USD | US20460L1044
1.81
10:35:59
1.81
12/24/2024
0.00%
0.00
1.81
900
1.83
200
+12.77%
USD | US20459V1052
16.03
10:34:28
15.92
12/24/2024
+0.69%
+0.11
16.08
100
16.14
200
+194.81%
USD | IL0010852080
1.60
10:31:48
1.60
12/24/2024
0.00%
0.00
1.59
700
1.60
400
-19.19%
USD | US20564W2044
5.72
10:01:27
6.06
12/24/2024
-5.61%
-0.34
5.76
200
5.99
200
-63.71%
USD | US2056842022
7.95
09:30:00
8.17
12/24/2024
-2.69%
-0.22
7.95
800
8.39
100
+82.77%
USD | US2058262096
4.40
10:34:52
4.03
12/24/2024
+9.18%
+0.37
4.36
400
4.41
500
-52.19%
USD | US20602D1019
43.35
10:35:45
43.00
12/24/2024
+0.81%
+0.35
43.25
200
43.41
300
-56.22%
USD | US2067041085
6.68
10:35:53
6.64
12/24/2024
+0.60%
+0.04
6.67
100
6.72
100
-19.02%
USD | US2067871036
4.175
10:35:32
4.15
12/24/2024
+0.60%
+0.025
4.18
2,400
4.19
1,200
+13.70%
USD | US20678X1063
0.0615
10:35:45
0.0591
12/24/2024
+4.06%
+0.0024
0.0614
500
0.0615
300
-98.70%
USD | US20717M1036
29.955
10:36:03
30.01
12/24/2024
-0.18%
-0.055
29.95
200
29.98
100
+28.25%
USD | US20731J1025
1.02
09:30:00
1.07
12/24/2024
-4.67%
-0.05
1.03
2,100
1.16
500
+1.90%
USD | US2075231017
1.00
12/24/2024
1.04
12/23/2024
-3.85%
-0.04
0.97
300
1.10
100
-15.25%
USD | US2079441091
1.21
10:29:29
1.02
12/24/2024
+18.63%
+0.19
1.18
700
1.23
600
-90.61%
USD | US20786W1071
22.92
10:33:02
23.08
12/24/2024
-0.69%
-0.16
22.86
100
22.96
200
+0.74%
USD | US8314454088
1.12
10:19:37
1.12
12/24/2024
0.00%
0.00
1.06
100
1.14
100
-
USD | US20848V1052
23.96
10:21:27
23.58
12/24/2024
+1.61%
+0.38
23.86
100
24.14
100
-10.03%
USD | US2090341072
4.705
10:34:08
4.71
12/24/2024
-0.11%
-0.005
4.70
412,200
4.71
104,000
+8.28%
USD | KYG237731073
25.47
09:49:37
25.47
12/24/2024
0.00%
0.00
25.51
100
25.64
100
-28.14%
USD | US21044C1071
91.29
10:25:00
90.42
12/24/2024
+0.96%
+0.87
90.90
100
91.25
200
+107.77%
USD | US2105021008
10.61
10:32:59
10.58
12/24/2024
+0.28%
+0.03
10.48
100
10.65
100
+12.91%
USD | US21077P1084
1.17
10:35:28
1.15
12/24/2024
+1.74%
+0.02
1.16
700
1.20
400
+1.77%
USD | US21077C3051
6.68
10:30:33
6.68
12/24/2024
0.00%
0.00
6.67
300
6.68
100
+12.27%
USD | US21217B1008
14.34
10:07:45
14.41
12/24/2024
-0.49%
-0.07
14.38
100
14.78
100
-
USD | US2166485019
92.11
10:33:50
92.81
12/24/2024
-0.75%
-0.70
92.10
100
92.17
300
-1.90%
USD | US2172041061
59.00
10:35:16
59.11
12/24/2024
-0.19%
-0.11
58.99
100
59.02
200
+20.41%
USD | US21833P3010
13.28
10:35:03
13.17
12/24/2024
+0.84%
+0.11
13.23
400
13.35
100
+118.05%
USD | US2183521028
52.69
10:32:42
52.17
12/24/2024
+1.00%
+0.52
52.54
100
52.83
100
+60.62%
USD | US21874A1060
14.51
10:36:04
14.96
12/24/2024
-3.01%
-0.45
14.51
1,500
14.53
300
-
USD | US21900C3088
8.41
10:36:07
8.33
12/24/2024
+0.96%
+0.08
8.40
100
8.43
200
+121.54%
USD | US22041X1028
6.48
10:27:35
6.41
12/24/2024
+1.09%
+0.07
6.49
600
6.50
600
-54.54%
USD | US2210061097
114.31
10:21:14
347.45
12/24/2024
-67.10%
-233.14
114.75
100
115.60
100
+40.55%
USD | US2210151005
5.125
10:36:08
4.90
12/24/2024
+4.59%
+0.225
5.12
200
5.14
800
+178.41%
USD | US2214133058
0.645
10:09:42
0.65
12/24/2024
-0.77%
-0.005
0.62
300
0.6475
200
-53.90%
USD | US22160N1090
72.79
10:34:46
72.95
12/24/2024
-0.22%
-0.16
72.75
300
72.82
200
-16.71%
USD | US22160K1051
955.50
10:34:41
958.82
12/24/2024
-0.35%
-3.32
955.18
100
956.61
100
+45.26%
USD | US22207T1016
15.51
10:29:10
15.50
12/24/2024
+0.06%
+0.01
15.47
100
15.52
200
-31.17%
USD | US22407B1089
5.48
09:30:01
5.36
12/24/2024
+2.24%
+0.12
5.34
100
5.59
200
-27.67%
USD | US12634H2004
32.50
10:25:37
32.99
12/24/2024
-1.49%
-0.49
32.32
100
32.89
100
+71.91%
USD | US12619F1049
1.59
10:05:06
1.59
12/24/2024
0.00%
0.00
1.56
200
1.62
100
-32.34%
USD | US12618T1051
186.96
09:30:01
188.73
12/24/2024
-0.94%
-1.77
187.24
100
190.37
100
+90.93%
USD | US22410J1060
57.00
10:35:03
54.22
12/24/2024
+5.13%
+2.78
56.98
100
57.18
200
-29.66%
USD | CA14161Y2006
1.26
10:22:53
1.26
12/24/2024
0.00%
0.00
1.27
500
1.29
1,500
+50.00%
USD | KYG254571055
73.13
10:36:15
71.22
12/24/2024
+2.68%
+1.91
73.10
100
73.25
100
+265.79%
USD | US22530J3095
2.78
10:31:38
2.78
12/24/2024
0.00%
0.00
2.76
800
2.80
3,300
+17.80%
USD | US2253101016
464.87
09:30:00
468.79
12/24/2024
-0.84%
-3.92
465.17
100
470.12
100
-12.00%
USD | US2256551092
19.79
10:28:04
19.81
12/24/2024
-0.10%
-0.02
19.79
100
19.84
100
+13.98%
USD | US2264061068
12.50
10:26:18
12.42
12/24/2024
+0.64%
+0.08
12.49
200
12.52
200
+31.86%
USD | US2265521078
5.29
09:30:00
5.25
12/24/2024
+0.76%
+0.04
5.22
400
5.33
300
+8.25%
USD | KYG514051013
2.89
09:59:50
2.88
12/24/2024
+0.35%
+0.01
2.87
100
2.95
300
-17.48%
USD | US22658D1000
5.91
10:30:36
5.82
12/24/2024
+1.55%
+0.09
5.91
200
5.92
1,000
-11.68%
USD | US22663K1079
53.82
10:33:53
53.94
12/24/2024
-0.22%
-0.12
53.70
100
53.96
100
+51.60%
USD | CH0334081137
40.86
10:34:41
40.94
12/24/2024
-0.20%
-0.08
40.83
500
40.96
100
-34.60%
USD | US2267181046
41.22
10:31:37
41.00
12/24/2024
+0.54%
+0.22
41.15
400
41.29
300
+61.93%
USD | VGG2662B1031
6.77
10:10:39
6.80
12/24/2024
-0.44%
-0.03
6.64
100
6.86
100
-
USD | US2270461096
113.52
10:34:48
112.28
12/24/2024
+1.10%
+1.24
113.49
200
113.63
100
+20.20%
USD | CA22717L1013
2.01
10:31:07
2.00
12/24/2024
+0.50%
+0.01
2.01
4,400
2.02
5,000
-4.31%
USD | US2274831047
17.94
10:31:01
17.97
12/24/2024
-0.17%
-0.03
17.93
300
17.94
300
-20.63%
USD | US22766M1099
15.54
10:30:07
15.66
12/24/2024
-0.77%
-0.12
15.53
100
15.59
100
+15.32%
USD | US2283091005
4.49
09:30:00
4.50
12/24/2024
-0.22%
-0.01
4.43
1,000
4.50
900
-9.27%
USD | US2283394045
0.13
10:34:51
0.1299
12/24/2024
+0.08%
+0.0001
0.13
5,100
0.1318
1,300
-99.41%
USD | JE00BPSKDR41
0.295
10:23:56
0.279
12/24/2024
+5.73%
+0.016
0.2881
200
0.295
1,000
-
USD | US22529Y4089
2.10
10:18:38
2.11
12/24/2024
-0.47%
-0.01
2.03
200
2.09
100
-53.73%
USD | US1255255846
0.1549
10:35:15
0.1402
12/24/2024
+10.49%
+0.0147
0.155
200
0.1578
100
-96.25%
USD | US22788C1053
365.23
10:32:45
365.79
12/24/2024
-0.15%
-0.56
364.34
100
365.27
300
+43.27%
USD | US2290503075
7.98
10:24:57
7.87
12/24/2024
+1.40%
+0.11
7.95
600
8.02
100
-49.19%
USD | US1263491094
51.71
10:32:50
51.67
12/24/2024
+0.08%
+0.04
51.45
200
51.93
100
-2.27%
USD | KYG2365L1014
11.49
12/19/2024
11.50
12/18/2024
-0.09%
-0.01
11.31
1,700
11.49
1,000
+5.61%
USD | US1263891053
15.96
09:30:00
15.85
12/24/2024
+0.69%
+0.11
15.53
100
16.29
100
+137.75%
USD | US1264021064
359.18
10:30:35
360.30
12/24/2024
-0.31%
-1.12
357.18
100
359.99
100
+73.71%
USD | US1264081035
32.455
10:36:09
32.57
12/24/2024
-0.35%
-0.115
32.45
500
32.46
1,000
-6.06%
USD | US22978P1066
1.08
10:13:41
1.01
12/24/2024
+6.93%
+0.07
1.05
300
1.10
200
-61.74%
USD | US2300311063
11.89
10:33:56
12.27
12/24/2024
-3.10%
-0.38
11.95
300
12.03
100
+20.41%
USD | US2310828015
0.71
09:52:55
0.744
12/24/2024
-4.57%
-0.034
0.687
100
0.7344
100
-86.02%
USD | NL0015436031
2.995
10:33:04
2.99
12/24/2024
+0.17%
+0.005
3.00
200
3.01
900
-28.98%
USD | US23130Q1076
1.60
10:23:04
1.53
12/24/2024
+4.58%
+0.07
1.59
200
1.60
3,800
+183.28%
USD | US2312693094
3.24
10:33:19
3.17
12/24/2024
+2.21%
+0.07
3.21
100
3.31
100
-75.14%
USD | US2321091082
0.3299
10:36:04
0.3284
12/24/2024
+0.46%
+0.0015
0.3281
100
0.333
200
-90.68%
USD | US1266001056
21.98
10:36:16
21.98
12/24/2024
0.00%
0.00
21.97
100
21.99
100
+8.87%
USD | US1266381052
13.06
10:29:05
12.90
12/24/2024
+1.24%
+0.16
12.97
200
13.22
300
-58.97%
USD | US23248B1098
1.775
10:35:38
1.57
12/24/2024
+13.06%
+0.205
1.77
900
1.78
1,300
+21.71%
USD | IL0011334468
319.81
10:35:25
320.61
12/24/2024
-0.25%
-0.80
319.61
100
321.06
100
+46.36%
USD | US23254L8019
0.3111
09:57:57
0.319
12/24/2024
-2.48%
-0.0079
0.3131
7,000
0.3228
100
-88.05%
USD | US23255M2044
3.19
10:08:26
3.24
12/24/2024
-1.54%
-0.05
3.17
100
3.26
200
-3.28%
USD | US23254X2018
0.5732
09:30:00
0.581
12/24/2024
-1.34%
-0.0078
0.57
14,000
0.5797
100
-63.46%
USD | US23257B2060
0.5801
10:36:11
0.5961
12/24/2024
-2.68%
-0.016
0.577
200
0.5838
300
-95.88%
USD | US23285D1090
6.45
10:33:01
6.49
12/24/2024
-0.62%
-0.04
6.44
100
6.45
100
-28.84%
USD | US23282W6057
48.60
10:31:08
48.53
12/24/2024
+0.14%
+0.07
48.56
600
48.71
100
-41.87%
USD | SGXZ17669631
2.57
12/24/2024
2.40
12/23/2024
+7.08%
+0.17
2.40
100
2.59
500
-47.55%
USD | US23284F1057
1.085
10:29:02
1.07
12/24/2024
+1.40%
+0.015
1.08
3,300
1.09
1,500
-30.97%
USD | US23283X2062
0.893
10:28:01
0.8932
12/24/2024
-0.02%
-0.0002
0.891
200
0.92
300
-19.53%
USD | US23292B1044
3.41
10:33:51
3.36
12/24/2024
+1.49%
+0.05
3.41
1,100
3.42
400
+86.67%
USD | US23344D1081
1.375
10:35:45
1.38
12/24/2024
-0.36%
-0.005
1.37
5,300
1.38
9,000
-58.43%
USD | US2339121046
566.10
09:30:01
570.19
12/24/2024
-0.72%
-4.09
562.78
100
578.40
100
+67.30%
USD | US2342641097
17.245
10:35:09
17.30
12/24/2024
-0.32%
-0.055
17.20
100
17.28
600
+103.36%
USD | US2350501019
7.38
09:30:00
7.44
12/24/2024
-0.81%
-0.06
6.96
100
7.60
600
+74.24%
USD | US23666P2002
3.19
10:08:03
3.22
12/24/2024
-0.93%
-0.03
3.18
200
3.22
100
-13.16%
USD | US23725P2092
0.70
10:35:53
0.6999
12/24/2024
+0.01%
+0.0001
0.6947
100
0.7344
100
-59.31%
USD | US2376901029
2.75
10:08:28
2.78
12/24/2024
-1.08%
-0.03
2.75
100
2.90
700
-5.44%
USD | US23786R2013
4.10
09:49:09
4.23
12/24/2024
-3.07%
-0.13
4.16
400
4.23
700
+46.88%
USD | US23804L1035
148.19
10:34:13
148.40
12/24/2024
-0.14%
-0.21
148.09
100
148.27
300
+22.26%
USD | US2381163052
2.30
10:35:55
2.16
12/24/2024
+6.48%
+0.14
2.29
100
2.34
500
-38.65%
USD | US23816M2061
1.86
10:35:12
1.72
12/24/2024
+8.14%
+0.14
1.85
100
1.89
200
-40.07%
USD | US2383371091
29.56
10:35:56
29.82
12/24/2024
-0.87%
-0.26
29.50
2,000
29.55
800
-44.62%
USD | US23834J2015
98.40
10:32:11
96.69
12/24/2024
+1.77%
+1.71
98.21
100
98.99
100
+1,053.13%
USD | US2393601008
1.56
12/24/2024
1.42
12/23/2024
+9.86%
+0.14
1.33
100
1.46
100
-14.75%
USD | US23954D1090
12.785
10:36:15
12.67
12/24/2024
+0.91%
+0.115
12.77
100
12.80
200
-13.22%
USD | US25862B1098
10.53
10:08:46
10.47
12/24/2024
+0.57%
+0.06
10.39
100
10.65
200
+41.11%
USD | US23306J3095
2.96
10:27:34
3.04
12/24/2024
-2.63%
-0.08
2.91
100
3.05
100
-68.09%
USD | KYG6256B1068
11.82
12/19/2024
11.88
12/18/2024
-0.51%
-0.06
11.81
400
11.88
100
+16.22%
USD | US24477E1038
4.14
10:30:50
4.13
12/24/2024
+0.24%
+0.01
4.13
700
4.14
2,000
-58.45%
USD | US24661P8077
11.65
10:32:04
11.34
12/24/2024
+2.73%
+0.31
11.63
300
11.76
100
+172.60%
USD | US24823R1059
21.21
10:25:25
20.92
12/24/2024
+1.39%
+0.29
21.15
200
21.23
100
-2.52%
USD | US24869P1049
5.99
10:34:56
5.87
12/24/2024
+2.04%
+0.12
5.98
700
5.99
100
-46.05%
USD | US24906P1093
19.23
10:35:48
18.90
12/24/2024
+1.75%
+0.33
19.22
800
19.23
200
-46.90%
USD | US2498454055
1.37
10:27:58
1.34
12/24/2024
+2.24%
+0.03
1.38
300
1.39
200
-85.36%
USD | US25056L1035
6.37
10:30:18
6.35
12/24/2024
+0.31%
+0.02
6.29
100
6.37
300
+139.62%
USD | US25065K1043
2.89
10:34:38
2.79
12/24/2024
+3.58%
+0.10
2.89
900
2.90
800
-36.59%
USD | VG2506391011
2.52
09:57:45
2.48
12/24/2024
+1.61%
+0.04
2.52
1,800
2.57
100
-4.55%
USD | US2521311074
80.18
10:35:42
80.24
12/24/2024
-0.07%
-0.06
80.12
100
80.24
200
-35.34%
USD | CA25253X2077
5.30
10:35:59
5.26
12/24/2024
+0.76%
+0.04
5.26
100
5.33
300
+85.21%
USD | US25264R2076
153.00
09:30:00
153.30
12/24/2024
-0.20%
-0.30
152.91
800
154.24
200
-7.42%
USD | US25278X1090
157.85
10:32:47
157.77
12/24/2024
+0.05%
+0.08
157.68
200
157.91
300
+1.73%
USD | US2528281080
22.96
10:34:19
22.90
12/24/2024
+0.26%
+0.06
22.77
500
23.05
100
+120.19%
USD | US25401N5077
1.35
10:21:45
1.30
12/24/2024
+3.85%
+0.05
-
-
-
-
-99.20%
USD | US2537981027
30.67
10:30:11
30.76
12/24/2024
-0.29%
-0.09
30.63
600
30.76
200
+18.31%
USD | KYG276171025
0.568
10:13:31
0.588
12/24/2024
-3.40%
-0.02
0.5529
100
0.6038
100
-94.57%
USD | CA25381D2068
1.76
10:35:29
1.81
12/24/2024
-2.76%
-0.05
1.75
800
1.77
600
-20.96%
USD | US25381B1017
38.52
10:35:35
37.89
12/24/2024
+1.66%
+0.63
38.22
100
38.79
200
+4.90%
USD | US25382T2006
0.5224
09:35:05
0.5382
12/24/2024
-2.94%
-0.0158
0.5001
200
0.515
100
-74.37%
USD | US25400W1027
1.905
10:33:57
1.78
12/24/2024
+7.02%
+0.125
1.90
2,500
1.91
3,100
-74.05%
USD | US23290B1061
1.16
09:30:03
1.13
12/24/2024
+2.65%
+0.03
1.11
1,000
1.15
200
-
USD | US25432X1028
31.245
10:32:42
31.28
12/24/2024
-0.11%
-0.035
31.11
100
31.36
100
+16.15%
USD | US2545431015
64.03
10:16:30
63.50
12/24/2024
+0.83%
+0.53
64.02
600
64.45
200
-21.14%
USD | US25461T1051
2.72
10:35:17
3.71
12/24/2024
-26.68%
-0.99
2.68
1,000
2.73
200
-75.07%
USD | US2546041011
65.10
09:57:48
65.01
12/24/2024
+0.14%
+0.09
64.95
100
65.63
100
+12.55%
USD | KYG277401108
11.35
12/10/2024
11.37
12/09/2024
-0.18%
-0.02
11.05
100
11.60
100
+7.08%
USD | US5207761058
35.14
10:34:02
35.13
12/24/2024
+0.03%
+0.01
34.99
200
35.41
100
+11.31%
USD | US25525P1075
2.205
10:35:20
2.21
12/24/2024
-0.23%
-0.005
2.20
1,100
2.21
3,800
-40.91%
USD | US2555191004
0.66
09:49:37
0.6555
12/24/2024
+0.69%
+0.0045
-
-
-
-
-11.95%
USD | US23335Q1004
7.78
09:30:00
7.68
12/24/2024
+1.30%
+0.10
7.77
100
7.81
100
-51.24%
USD | KYG290181018
11.63
10:36:10
11.61
12/24/2024
+0.17%
+0.02
11.62
100
11.64
500
-34.37%
USD | US23291C1036
6.81
10:28:38
6.82
12/24/2024
-0.15%
-0.01
6.81
100
6.83
300
-63.76%
USD | CA25609L1058
46.16
10:22:00
46.43
12/24/2024
-0.58%
-0.27
46.18
100
46.51
100
-4.03%
USD | US2560861096
4.35
10:30:22
4.22
12/24/2024
+3.08%
+0.13
4.35
500
4.36
200
-24.51%
USD | US2561631068
95.59
10:36:13
94.85
12/24/2024
+0.78%
+0.74
95.51
100
95.60
200
+59.55%
USD | VGG2788T1113
40.50
10:35:05
43.33
12/24/2024
-6.53%
-2.83
40.00
100
41.08
100
+720.64%
USD | US92829J2033
2.77
09:58:54
2.87
12/24/2024
-3.48%
-0.10
2.82
300
2.99
3,000
-80.03%
USD | US2567461080
74.335
10:36:10
73.38
12/24/2024
+1.30%
+0.955
74.27
500
74.40
100
-48.34%
USD | US25686H3084
1.02
10:04:04
1.02
12/24/2024
0.00%
0.00
1.03
100
1.07
200
-70.18%
USD | US0088753043
1.20
10:36:07
1.265
12/24/2024
-5.14%
-0.065
1.11
100
1.27
500
-51.16%
USD | US2575541055
7.14
10:30:26
7.07
12/24/2024
+0.99%
+0.07
7.14
100
7.16
200
-31.29%
USD | US2577012014
15.49
10:27:36
15.54
12/24/2024
-0.32%
-0.05
15.45
400
15.52
200
+11.08%
USD | US2577013004
15.40
12/24/2024
14.15
12/23/2024
+8.83%
+1.25
14.10
300
15.40
200
+16.31%
USD | US25809K1051
171.95
10:35:21
171.81
12/24/2024
+0.08%
+0.14
171.90
100
172.07
200
+73.74%
USD | US25820R1059
32.50
10:16:17
32.435
12/24/2024
+0.20%
+0.065
32.45
100
32.90
100
+1.90%
USD | US2582781009
132.11
10:28:00
132.48
12/24/2024
-0.28%
-0.37
131.87
100
132.66
100
+58.83%
USD | US25985W2044
11.63
10:35:55
11.34
12/24/2024
+2.56%
+0.29
11.53
100
11.63
100
+19.37%
USD | US26142V1052
38.21
10:36:10
38.57
12/24/2024
-0.93%
-0.36
38.19
200
38.23
2,100
+9.42%
USD | CA26142Q3044
4.72
10:31:58
4.48
12/24/2024
+5.36%
+0.24
4.65
100
4.77
100
-62.63%
USD | US26145B3042
3.19
10:33:40
3.38
12/24/2024
-5.62%
-0.19
3.15
100
3.23
200
-30.68%
USD | US26205E1073
3.16
10:26:37
3.19
12/24/2024
-0.94%
-0.03
3.16
200
3.18
100
0.00%
USD | US26210V1026
16.22
10:28:05
16.14
12/24/2024
+0.50%
+0.08
16.23
200
16.27
300
+13.18%
USD | US26210C1045
30.825
10:35:56
30.76
12/24/2024
+0.21%
+0.065
30.82
500
30.83
300
+4.34%
USD | KYG285241173
10.44
12/20/2024
10.43
12/11/2024
+0.10%
+0.01
10.41
1,000
10.45
500
-
USD | KYG2677P1054
1.09
10:33:46
1.11
12/24/2024
-1.80%
-0.02
1.06
100
1.10
300
+6.73%
USD | US26443V1017
3.10
10:15:06
3.10
12/24/2024
0.00%
0.00
3.09
100
3.15
100
-42.38%
USD | US26603R1068
341.28
10:35:00
340.39
12/24/2024
+0.26%
+0.89
341.16
100
343.32
100
+50.05%
USD | US2660424076
5.42
09:30:00
5.40
12/24/2024
+0.37%
+0.02
5.37
100
5.73
100
+87.50%
USD | US2666055007
0.95
10:23:46
0.97
12/24/2024
-2.06%
-0.02
0.9395
100
0.95
500
+64.41%
USD | US2333774071
81.60
10:28:44
81.69
12/24/2024
-0.11%
-0.09
81.25
100
81.76
300
+142.40%
USD | US26745T1016
1.70
10:31:58
1.72
12/24/2024
-1.16%
-0.02
1.70
700
1.80
400
+6.83%
USD | US2681582019
13.06
10:36:06
12.84
12/24/2024
+1.71%
+0.22
13.06
500
13.07
100
-8.15%
USD | US26818M1080
24.04
10:36:12
23.97
12/24/2024
+0.29%
+0.07
24.00
100
24.16
200
+80.23%
USD | KYG2952X1464
0.684
09:55:15
0.7001
12/24/2024
-2.30%
-0.0161
0.67
1,000
0.6897
400
-99.65%
USD | US8110544025
1.89
10:33:38
1.88
12/24/2024
+0.53%
+0.01
1.89
900
1.90
1,100
-76.47%
USD | US26942G1004
15.225
09:35:06
15.265
12/24/2024
-0.26%
-0.04
15.21
100
15.53
100
-3.32%
USD | US2689481065
26.525
10:34:41
26.67
12/24/2024
-0.54%
-0.145
26.46
100
26.58
100
-11.51%
USD | US2697961082
0.52
12/24/2024
0.58
12/23/2024
-10.34%
-0.06
-
-
-
-
-90.06%
USD | US27030F2020
2.84
09:32:41
2.85
12/24/2024
-0.35%
-0.01
2.70
300
2.87
100
-9.52%
USD | US27579R1041
96.42
10:35:28
96.65
12/24/2024
-0.24%
-0.23
96.39
400
96.49
100
+34.33%
USD | US27627N1054
17.29
10:32:28
17.33
12/24/2024
-0.23%
-0.04
17.31
300
17.32
500
+22.04%
USD | US2778024016
0.80
10:33:54
0.80
12/24/2024
0.00%
0.00
0.785
1,300
0.8401
100
-38.93%
USD | KYG3R33A2053
6.87
10:33:39
6.51
12/24/2024
+5.53%
+0.36
6.62
100
6.82
200
-57.45%
USD | US2786421030
63.81
10:35:49
63.78
12/24/2024
+0.05%
+0.03
63.79
200
63.84
200
+46.22%
USD | KYG3034H1092
11.64
12/23/2024
11.66
12/20/2024
-0.17%
-0.02
11.62
1,500
11.85
1,000
+6.30%
USD | US26828M1062
14.97
12/24/2024
15.12
12/23/2024
-0.99%
-0.15
14.77
500
15.19
400
+19.57%
USD | US27877D1046
0.99
09:30:01
0.9707
12/24/2024
+1.99%
+0.0193
0.945
100
1.04
200
-21.72%
USD | US2787681061
23.03
10:31:02
23.02
12/24/2024
+0.04%
+0.01
22.99
100
23.05
300
+38.93%
USD | US27900N1037
13.33
10:05:54
13.57
12/24/2024
-1.77%
-0.24
13.16
100
13.61
100
+994.35%
USD | KYG292011031
1.89
10:34:24
1.95
12/24/2024
-3.08%
-0.06
1.86
400
1.89
1,400
-38.29%
USD | US2683111072
2.33
10:17:49
2.19
12/24/2024
+6.39%
+0.14
2.20
200
2.35
100
-55.87%
USD | CA27966L3065
1.76
12/24/2024
1.72
12/23/2024
+2.33%
+0.04
1.75
100
1.91
1,300
-61.66%
USD | US28036F1057
29.16
10:35:52
29.62
12/24/2024
-1.55%
-0.46
29.11
100
29.40
400
+170.75%
USD | US53261M2035
0.000001
12/24/2024
0.00001
12/23/2024
-90.00%
-0.000009
-
-
-
-
-100.00%
USD | US28059P3038
0.297
10:35:50
0.357
12/24/2024
-16.81%
-0.06
0.295
10,000
0.2981
700
-96.38%
USD | US28106W1036
1.215
10:33:31
1.21
12/24/2024
+0.41%
+0.005
1.21
9,000
1.22
5,800
-88.06%
USD | US2814791057
1.59
12/24/2024
1.55
12/23/2024
+2.58%
+0.04
1.63
900
1.69
100
+37.07%
USD | US28225C8064
5.985
10:33:31
5.40
12/24/2024
+10.83%
+0.585
5.98
100
6.07
100
-35.17%
USD | KYG3312W1096
11.83
12/24/2024
11.86
12/19/2024
-0.25%
-0.03
11.80
1,000
11.88
1,000
+6.19%
USD | US26853E1029
17.07
10:36:07
15.24
12/24/2024
+12.01%
+1.83
17.02
600
17.08
800
-9.29%
USD | US28238P1093
8.31
10:34:16
8.04
12/24/2024
+3.36%
+0.27
8.29
400
8.31
200
-7.80%
USD | KYG3121H1039
3.48
10:15:39
3.41
12/24/2024
+2.05%
+0.07
3.30
100
3.47
200
-
USD | US22890A3023
1.51
09:30:00
1.51
12/24/2024
0.00%
0.00
1.47
100
1.60
100
-41.81%
USD | US2826443010
0.6201
10:34:12
0.61
12/24/2024
+1.66%
+0.0101
0.6195
1,400
0.68
100
-75.60%
USD | US2686031079
11.80
10:27:13
11.81
12/24/2024
-0.08%
-0.01
11.79
300
11.82
300
+33.90%
USD | IL0010811243
256.08
09:57:49
262.29
12/24/2024
-2.37%
-6.21
255.02
100
256.77
100
+20.08%
USD | CA28474P2017
0.41
10:33:03
0.40
12/24/2024
+2.50%
+0.01
0.4057
100
0.42
100
+8.11%
USD | US2852331022
5.19
12/24/2024
5.28
12/23/2024
-1.70%
-0.09
4.95
1,000
5.19
100
+37.67%
USD | US28531P2020
15.89
10:01:30
16.26
12/24/2024
-2.28%
-0.37
15.96
100
16.46
100
+180.83%
USD | US2855121099
148.89
10:36:00
149.18
12/24/2024
-0.19%
-0.29
148.82
100
148.99
100
+9.04%
USD | CA28617B6061
2.41
10:35:03
2.23
12/24/2024
+8.07%
+0.18
2.32
100
2.45
200
-27.12%
USD | US28617K1016
4.235
10:34:51
4.27
12/24/2024
-0.82%
-0.035
4.22
800
4.25
100
+137.22%
USD | US28622K2033
2.56
12/20/2024
2.35
12/19/2024
+8.94%
+0.21
-
-
-
-
-99.29%
USD | US28623U1016
0.6018
10:32:41
0.5639
12/24/2024
+6.72%
+0.0379
0.6003
600
0.6022
300
+5.01%
USD | US28657F1030
5.22
10:35:49
5.23
12/24/2024
-0.19%
-0.01
5.13
200
5.35
100
-37.29%
USD | IL0010828411
11.31
09:44:29
11.00
12/24/2024
+2.82%
+0.31
11.17
100
11.32
100
-18.92%
USD | US05479K1060
4.20
10:16:10
4.32
12/24/2024
-2.78%
-0.12
4.01
100
4.34
100
+100.00%
USD | US29082K1051
20.46
10:34:22
20.28
12/24/2024
+0.89%
+0.18
20.41
100
20.50
100
+7.13%
USD | US2908464017
3.055
10:03:26
3.05
12/24/2024
+0.16%
+0.005
3.05
500
3.06
100
-37.63%
USD | US29249E1091
32.74
10:28:05
32.77
12/24/2024
-0.09%
-0.03
32.77
100
32.84
100
+13.43%
USD | US29251M1062
6.00
10:36:13
6.10
12/24/2024
-1.64%
-0.10
5.99
100
6.02
200
-35.18%
USD | US2925541029
47.45
10:35:59
47.52
12/24/2024
-0.15%
-0.07
47.30
100
47.51
300
-6.36%
USD | CA29259W7008
3.45
10:35:31
3.40
12/24/2024
+1.47%
+0.05
3.44
400
3.45
200
-13.60%
USD | US29273B5003
5.36
09:58:42
5.33
12/24/2024
+0.56%
+0.03
5.21
200
5.61
100
-99.86%
USD | US29272C2026
0.3578
10:33:52
0.357
12/24/2024
+0.22%
+0.0008
0.3507
200
0.36
200
-80.49%
USD | US29268T5083
1.24
10:26:01
1.24
12/24/2024
0.00%
0.00
1.20
600
1.24
100
-17.33%
USD | US29270J1007
15.03
10:31:55
14.74
12/24/2024
+1.97%
+0.29
14.99
800
15.10
400
-21.76%
USD | CA29286M1059
6.05
10:33:01
6.32
12/24/2024
-4.27%
-0.27
6.02
100
6.16
100
-31.53%
USD | US2933062059
0.4369
10:01:11
0.425175
12/24/2024
+2.76%
+0.011725
-
-
-
-
-75.28%
USD | US29271Q1031
13.845
10:31:43
14.30
12/24/2024
-3.18%
-0.455
13.82
500
14.00
300
+139.13%
USD | IL0007200111
17.49
10:31:02
17.40
12/24/2024
+0.52%
+0.09
17.32
100
17.50
900
-8.62%
USD | US29337E1029
23.11
10:27:19
23.15
12/24/2024
-0.17%
-0.04
22.93
100
23.23
100
+67.27%
USD | IL0011319527
1.23
10:06:43
1.23
12/24/2024
0.00%
0.00
1.23
200
1.25
500
-54.44%
USD | US2935941078
10.49
10:35:35
10.08
12/24/2024
+4.07%
+0.41
10.48
400
10.51
400
-19.49%
USD | US29355A1079
73.58
10:33:50
73.28
12/24/2024
+0.41%
+0.30
73.59
100
73.79
200
-44.54%
USD | US29358P1012
134.75
10:25:25
134.72
12/24/2024
+0.02%
+0.03
134.15
100
134.99
200
+20.06%
USD | BMG3075P1014
321.93
10:26:20
322.15
12/24/2024
-0.07%
-0.22
321.75
200
322.55
100
+9.44%
USD | US2936025046
9.51
10:32:25
9.98
12/24/2024
-4.71%
-0.47
9.41
100
9.83
300
-36.33%
USD | US29362U1043
103.09
10:35:43
102.85
12/24/2024
+0.23%
+0.24
102.96
200
103.25
100
-14.16%
USD | IL0011429839
2.15
10:15:18
2.175
12/24/2024
-1.15%
-0.025
2.10
500
2.17
1,000
+262.50%
USD | US33749P4081
0.61
09:48:56
0.6392
12/24/2024
-4.57%
-0.0292
0.61
200
0.6483
100
-
USD | US2936681095
40.19
10:22:08
40.25
12/24/2024
-0.15%
-0.06
39.95
100
40.22
100
+25.42%
USD | US2937121059
56.46
10:31:33
56.80
12/24/2024
-0.60%
-0.34
56.34
400
56.64
100
+27.21%
USD | US29384C1080
17.38
10:20:20
17.56
12/24/2024
-1.03%
-0.18
17.32
100
17.57
100
+16.37%
USD | US29405E2081
0.3113
10:35:04
0.3171
12/24/2024
-1.83%
-0.0058
0.3113
100
0.316
100
-75.61%
USD | US29414V2097
1.25
10:06:02
1.23
12/24/2024
+1.63%
+0.02
1.23
200
1.26
1,100
-6.82%
USD | US29415V1098
1.63
10:29:30
1.56
12/24/2024
+4.49%
+0.07
1.58
100
1.69
100
-16.13%
USD | US29415J1060
2.82
10:35:54
2.82
12/24/2024
0.00%
0.00
2.82
200
2.88
100
-45.14%
USD | US29415C1018
4.965
10:36:17
4.56
12/24/2024
+8.88%
+0.405
4.95
5,700
4.96
200
+318.35%
USD | VGG3104J1003
1.03
10:32:22
1.02
12/24/2024
+0.98%
+0.01
1.00
100
1.05
100
-47.15%
USD | US2942681071
73.82
10:27:33
73.87
12/24/2024
-0.07%
-0.05
73.67
500
74.46
100
-7.48%
USD | KYG3932F1063
0.7901
12/24/2024
0.74
12/23/2024
+6.77%
+0.0501
0.752
100
0.82
100
-24.03%
USD | CA2943752097
6.00
09:30:00
5.94
12/24/2024
+1.01%
+0.06
5.50
1,200
6.05
100
+16.93%
USD | US29446K1060
0.625
09:55:16
0.6458
12/24/2024
-3.22%
-0.0208
0.6196
100
0.6246
100
-10.68%
USD | US29444U7000
949.48
10:09:45
950.01
12/24/2024
-0.06%
-0.53
947.65
100
950.08
100
+17.96%
USD | US29479A1088
2.545
10:35:17
2.57
12/24/2024
-0.97%
-0.025
2.54
2,000
2.55
1,200
+20.66%
USD | US2948216088
8.14
10:35:27
8.17
12/24/2024
-0.37%
-0.03
8.14
14,100
8.15
9,600
+29.68%
USD | US29530P1021
421.60
10:27:05
422.62
12/24/2024
-0.24%
-1.02
419.88
100
423.24
100
+26.18%
USD | US2960561049
14.67
10:32:10
14.61
12/24/2024
+0.41%
+0.06
14.53
600
14.72
100
-27.28%
USD | KYG3R95P1087
1.28
10:21:24
1.29
12/24/2024
-0.78%
-0.01
1.23
100
1.38
100
+81.31%
USD | US2964241044
11.31
12/24/2024
11.83
12/23/2024
-4.40%
-0.52
10.71
1,000
11.86
1,000
+10.67%
USD | US29664W1053
2.175
10:36:11
2.30
12/24/2024
-5.43%
-0.125
2.17
21,000
2.18
8,000
-23.08%
USD | US29667J1016
78.99
10:34:13
79.13
12/24/2024
-0.18%
-0.14
78.68
100
79.32
100
+58.39%
USD | US29667D1046
19.10
09:30:11
19.26
12/24/2024
-0.83%
-0.16
19.07
100
19.59
100
-3.80%
USD | CA29668H7085
1.63
10:26:09
1.61
12/24/2024
+1.24%
+0.02
1.63
300
1.65
300
-75.61%
USD | VGG312491084
45.20
10:36:01
44.49
12/24/2024
+1.60%
+0.71
44.87
100
45.45
200
+71.84%
USD | US2975841048
1.11
09:47:08
1.17
12/24/2024
-5.13%
-0.06
1.11
100
1.33
100
+4.46%
USD | US1140822099
0.2511
10:10:06
0.249
12/24/2024
+0.84%
+0.0021
0.2483
100
0.2537
100
-86.09%
USD | US29772L1089
12.89
10:34:01
12.66
12/24/2024
+1.82%
+0.23
12.85
300
12.99
100
+189.04%
USD | US29786A1060
54.70
10:36:16
55.13
12/24/2024
-0.78%
-0.43
54.70
500
54.75
100
-31.98%
USD | VGG3142E1051
4.16
09:30:01
4.14
12/24/2024
+0.48%
+0.02
4.16
100
4.26
100
+189.51%
USD | CA29842P1053
3.11
12/24/2024
3.09
12/23/2024
+0.65%
+0.02
2.64
100
3.03
2,000
-25.26%
USD | VGG320301275
1.44
12/24/2024
1.51
12/23/2024
-4.64%
-0.07
1.40
1,100
1.51
100
-12.20%
USD | MHY235081079
11.75
09:37:35
11.60
12/24/2024
+1.29%
+0.15
11.59
100
12.00
300
-39.27%
USD | US2987361092
105.73
10:36:12
105.74
12/24/2024
-0.01%
-0.01
105.58
100
105.81
100
+4.18%
USD | US29882P1066
5.52
10:33:00
5.34
12/24/2024
+3.37%
+0.18
5.52
500
5.53
100
-60.71%
USD | MHY235921357
35.05
10:08:59
35.53
12/24/2024
-1.35%
-0.48
35.06
100
35.49
100
+14.06%
USD | US29970R2040
0.85
09:55:48
0.874
12/24/2024
-2.75%
-0.024
0.832
200
0.90
300
-87.25%
USD | US29977X1054
11.50
10:31:30
11.53
12/24/2024
-0.26%
-0.03
11.47
200
11.50
100
+4.53%
USD | US30034W1062
61.56
10:35:13
61.75
12/24/2024
-0.31%
-0.19
61.54
200
61.57
200
+18.30%
USD | US30041R1086
20.14
10:35:10
18.32
12/24/2024
+9.93%
+1.82
20.06
200
20.15
100
+49.67%
USD | US30041T1043
6.35
10:03:25
6.36
12/24/2024
-0.16%
-0.01
6.43
100
6.45
100
-29.65%
USD | US30052F1003
4.35
10:35:27
4.27
12/24/2024
+1.87%
+0.08
4.34
1,300
4.35
700
+19.27%
USD | IL0011050551
1.56
10:04:14
1.45
12/24/2024
+7.59%
+0.11
1.55
100
1.61
100
-82.72%
USD | US30049G3020
4.89
09:50:54
4.90
12/24/2024
-0.20%
-0.01
4.68
100
5.05
100
-61.11%
USD | US30052C1071
10.92
10:35:03
10.85
12/24/2024
+0.65%
+0.07
10.91
400
10.93
300
+3.04%
USD | US30049H1023
3.98
10:36:10
3.91
12/24/2024
+1.79%
+0.07
3.97
900
3.99
3,400
-17.16%
USD | US30050E1055
4.95
10:27:37
5.00
12/24/2024
-1.00%
-0.05
4.91
200
4.99
100
-57.23%
USD | US30063P1057
58.36
10:34:11
58.11
12/24/2024
+0.43%
+0.25
58.31
300
58.49
100
-21.45%
USD | US30068X1037
4.82
10:33:35
5.02
12/24/2024
-3.98%
-0.20
4.74
100
4.89
400
+152.26%
USD | US30162V8054
1.18
10:26:25
1.10
12/24/2024
+7.27%
+0.08
-
-
-
-
-67.26%
USD | US30161Q1040
33.89
10:36:13
33.82
12/24/2024
+0.21%
+0.07
33.87
1,200
33.90
200
+40.98%
USD | US30161N1019
37.425
10:36:13
37.52
12/24/2024
-0.25%
-0.095
37.42
500
37.43
200
+4.51%
USD | US30205M3097
17.575
09:36:55
17.18
12/24/2024
+2.30%
+0.395
17.00
100
17.70
100
+481.39%
USD | US3020811044
45.12
10:35:50
45.28
12/24/2024
-0.35%
-0.16
45.13
400
45.16
100
+46.77%
USD | US30212W1009
11.85
10:36:11
11.82
12/24/2024
+0.25%
+0.03
11.84
100
11.87
300
-23.84%
USD | US1651677353
96.50
10:35:51
97.47
12/24/2024
-1.00%
-0.97
96.52
100
96.65
100
+26.68%
USD | US30212P3038
189.17
10:35:20
189.68
12/24/2024
-0.27%
-0.51
189.11
200
189.39
300
+24.96%
USD | US30219Q1067
3.575
10:31:29
3.52
12/24/2024
+1.56%
+0.055
3.57
600
3.58
200
+42.51%
USD | US30218B2097
2.18
10:34:52
2.13
12/24/2024
+2.35%
+0.05
2.15
100
2.21
500
-99.60%
USD | US30214U1025
90.43
10:24:28
90.45
12/24/2024
-0.02%
-0.02
90.16
100
90.42
100
+3.01%
USD | US30226D1063
17.66
10:30:07
17.82
12/24/2024
-0.90%
-0.16
17.70
400
17.76
200
+0.11%
USD | US30234E1047
0.0842
10:33:41
0.0856
12/24/2024
-1.64%
-0.0014
0.0846
400
0.0849
30,000
-95.88%
USD | US30233G2093
7.23
10:36:07
7.33
12/24/2024
-1.36%
-0.10
7.22
400
7.28
200
-68.28%
USD | US3023011063
11.96
10:24:30
11.88
12/24/2024
+0.67%
+0.08
11.93
500
11.96
200
+35.93%
USD | US3023144062
3.45
09:44:25
3.31
12/24/2024
+4.23%
+0.14
3.19
100
3.64
100
+101.83%
USD | VGG5279F1100
0.7096
10:23:11
0.78
12/24/2024
-9.03%
-0.0704
0.69
100
0.7174
100
-83.04%
USD | US3156161024
257.14
10:29:01
256.20
12/24/2024
+0.37%
+0.94
256.67
100
257.43
100
+43.14%
USD | US3061211047
8.65
12/24/2024
8.79
12/23/2024
-1.59%
-0.14
8.50
2,300
8.63
100
-15.61%
USD | KYG331471105
0.7057
10:32:33
0.6374
12/24/2024
+10.72%
+0.0683
0.7034
100
0.709
100
-5.29%
USD | US3076751086
1.78
10:18:59
1.82
12/24/2024
-2.20%
-0.04
1.76
600
1.78
100
-40.52%
USD | US3096271073
14.25
10:18:18
14.30
12/24/2024
-0.35%
-0.05
14.21
200
14.27
100
-1.04%
USD | KYG332771313
0.2845
10:32:36
0.292
12/24/2024
-2.57%
-0.0075
0.2803
100
0.2961
100
-76.45%
USD | US3116421021
25.92
10:22:28
25.82
12/24/2024
+0.39%
+0.10
25.93
100
26.04
200
+15.05%
USD | US3119001044
74.53
10:35:28
75.11
12/24/2024
-0.77%
-0.58
74.50
400
74.53
100
+15.96%
USD | US30258N1054
5.39
09:30:01
5.365
12/24/2024
+0.47%
+0.025
5.34
200
5.39
100
-11.47%
USD | US30258N6004
4.56
12/24/2024
4.63
12/23/2024
-1.51%
-0.07
4.30
1,000
4.65
100
-15.71%
USD | US31189P1021
1.60
10:32:38
1.66
12/24/2024
-3.61%
-0.06
1.60
5,200
1.61
6,100
-55.61%
USD | US31189V1098
1.67
10:26:34
1.62
12/24/2024
+3.09%
+0.05
1.65
300
1.67
400
-54.87%
USD | KYG3413G1029
1.45
12/24/2024
1.27
12/23/2024
+14.17%
+0.18
1.51
100
1.62
100
-70.88%
USD | US31447E1055
1.12
09:40:33
1.11
12/24/2024
+0.90%
+0.01
1.10
200
1.13
900
+13.85%
USD | CA31447N2041
7.92
12/24/2024
7.51
12/23/2024
+5.46%
+0.41
7.18
100
8.36
100
-99.28%
USD | CA31447P1009
6.275
10:20:00
6.19
12/24/2024
+1.37%
+0.085
6.25
100
6.37
300
-44.83%
USD | GB00BYW6GV68
3.765
10:32:21
3.79
12/24/2024
-0.66%
-0.025
3.76
400
3.77
2,500
-41.78%
USD | NL0015001FS8
42.82
10:33:47
43.51
12/24/2024
-1.59%
-0.69
42.49
200
42.89
200
+22.87%
USD | KYG3302D1034
0.799
09:30:00
0.785
12/24/2024
+1.78%
+0.014
0.781
800
0.80
100
-52.13%
USD | US31573L1052
2.38
10:31:13
2.31
12/24/2024
+3.03%
+0.07
2.33
1,300
2.42
200
-
USD | US31572Q8087
0.542
10:34:55
0.4986
12/24/2024
+8.70%
+0.0434
0.5401
100
0.5459
500
-43.74%
USD | US31609R1005
50.56
09:31:55
51.22
12/24/2024
-1.29%
-0.66
50.36
100
51.76
100
-11.74%
USD | US3169261043
12.62
09:55:17
12.59
12/24/2024
+0.24%
+0.03
12.63
100
12.70
100
-
USD | US3167731005
43.04
10:36:13
43.04
12/24/2024
0.00%
0.00
43.03
400
43.04
300
+24.79%
USD | US3999091008
65.32
10:34:14
64.87
12/24/2024
+0.69%
+0.45
65.26
200
65.41
200
+275.73%
USD | US31788K1088
1.26
10:36:13
1.10
12/24/2024
+14.55%
+0.16
1.25
400
1.28
200
-72.64%
USD | US3175854047
27.20
10:27:23
27.39
12/24/2024
-0.69%
-0.19
26.97
500
27.39
300
+29.05%
USD | US31812F1093
29.35
10:24:31
29.45
12/24/2024
-0.34%
-0.10
29.05
100
29.37
800
+17.80%
USD | US31813A1097
15.95
09:42:41
15.99
12/24/2024
-0.25%
-0.04
15.66
100
16.05
300
+11.74%
USD | US31846B1089
18.70
10:33:31
18.64
12/24/2024
+0.32%
+0.06
18.68
200
18.70
200
+12.49%
USD | US31866P1021
27.44
09:30:00
27.57
12/24/2024
-0.47%
-0.13
26.90
100
27.61
100
-2.30%
USD | US3189101062
44.92
10:34:46
44.92
12/24/2024
0.00%
0.00
44.62
200
44.95
200
+21.37%
USD | US31931U1025
13.90
09:39:55
13.99
12/24/2024
-0.64%
-0.09
13.86
1,000
14.00
500
-4.83%
USD | US3193832041
24.10
10:30:45
24.24
12/24/2024
-0.58%
-0.14
24.07
200
24.15
400
-2.34%
USD | US3193901002
46.47
10:30:06
46.73
12/24/2024
-0.56%
-0.26
46.19
100
46.91
100
+16.53%
USD | US31942S1042
31.52
09:30:00
32.36
12/24/2024
-2.60%
-0.84
32.00
100
33.26
100
+18.58%
USD | US31946M1036
2,136.88
09:30:00
2,152.98
12/24/2024
-0.75%
-16.10
2,126.62
200
2,147.04
200
+51.73%
USD | US3198351047
24.445
10:21:42
24.46
12/24/2024
-0.06%
-0.015
24.27
100
24.59
100
+13.61%
USD | US3202091092
27.21
10:28:03
27.40
12/24/2024
-0.69%
-0.19
27.24
500
27.30
300
+15.37%
USD | US32020R1095
36.59
10:35:45
36.75
12/24/2024
-0.44%
-0.16
36.53
100
36.67
100
+21.30%
USD | US32043P1066
11.65
12/24/2024
11.76
12/23/2024
-0.94%
-0.11
11.50
100
11.71
200
+4.77%
USD | US32051X1081
26.01
10:35:29
26.03
12/24/2024
-0.08%
-0.02
25.97
400
26.03
100
+13.87%
USD | US3205571017
36.82
09:45:43
37.38
12/24/2024
-1.50%
-0.56
36.83
100
37.39
100
+54.53%
USD | US3208171096
40.67
10:26:16
40.87
12/24/2024
-0.49%
-0.20
40.69
100
40.79
200
+10.22%
USD | US3208661062
37.46
10:09:34
37.74
12/24/2024
-0.74%
-0.28
37.11
100
37.67
100
+8.70%
USD | US32106V1070
24.17
09:58:56
24.05
12/24/2024
+0.50%
+0.12
24.01
100
24.19
200
+11.71%
USD | US3358341077
10.08
10:21:05
10.09
12/24/2024
-0.10%
-0.01
10.06
300
10.19
200
-36.70%
USD | US33621E1091
25.39
12/24/2024
25.50
12/23/2024
-0.43%
-0.11
24.99
100
25.97
100
+51.13%
USD | US3364331070
184.94
10:32:17
186.21
12/24/2024
-0.68%
-1.27
185.24
200
185.66
100
+8.09%
USD | US33741H1077
33.94
09:45:37
33.98
12/24/2024
-0.12%
-0.04
33.95
100
34.17
100
+44.53%
USD | US33744V1035
13.23
12/24/2024
13.24
12/23/2024
-0.08%
-0.01
13.00
100
13.75
600
+24.58%
USD | US33748L1017
19.30
10:35:29
19.28
12/24/2024
+0.10%
+0.02
19.27
300
19.32
300
-4.08%
USD | US33751L1052
19.39
12/24/2024
19.29
12/23/2024
+0.52%
+0.10
19.21
100
19.42
100
-2.22%
USD | US33768G1076
102.96
10:02:28
103.25
12/24/2024
-0.28%
-0.29
103.14
400
103.93
100
-4.74%
USD | CA33767E2024
183.915
10:19:26
184.48
12/24/2024
-0.31%
-0.565
183.07
100
184.77
100
+13.81%
USD | US33767U1079
39.80
09:43:06
40.02
12/24/2024
-0.55%
-0.22
39.52
200
40.02
100
+17.71%
USD | US33817P3064
32.14
10:00:13
32.00
12/24/2024
+0.44%
+0.14
32.00
100
32.64
100
+69.13%
USD | US33829M1018
108.99
10:35:31
107.50
12/24/2024
+1.39%
+1.49
108.96
100
109.16
100
-49.57%
USD | US33830T1034
30.36
10:33:10
30.59
12/24/2024
-0.75%
-0.23
30.28
100
30.77
100
+16.84%
USD | US3383071012
42.35
10:28:01
42.39
12/24/2024
-0.09%
-0.04
42.32
400
42.47
100
-46.13%
USD | SG9999000020
39.07
10:35:09
39.15
12/24/2024
-0.20%
-0.08
39.08
100
39.12
700
+50.61%
USD | US33939J3032
1.56
10:27:18
1.65
12/24/2024
-5.45%
-0.09
1.56
500
1.61
100
-1.20%
USD | US3393821034
57.81
10:18:28
57.16
12/24/2024
+1.14%
+0.65
57.07
100
58.72
100
+203.24%
USD | CA3397642016
1.07
10:26:51
1.05
12/24/2024
+1.90%
+0.02
1.07
500
1.08
2,500
-22.22%
USD | US34379V1035
16.04
10:35:43
16.13
12/24/2024
-0.56%
-0.09
16.03
100
16.06
200
-32.37%
USD | US34380C2017
2.70
12/24/2024
2.68
12/23/2024
+0.75%
+0.02
2.60
100
2.64
800
-32.84%
USD | US3438731057
14.36
10:33:38
14.50
12/24/2024
-0.97%
-0.14
14.36
100
14.41
500
-11.75%
USD | US3440573026
1.74
10:31:57
1.73
12/24/2024
+0.58%
+0.01
1.73
400
1.79
100
-57.91%
USD | US3439271095
0.4301
10:24:34
0.4425
12/24/2024
-2.80%
-0.0124
0.425
100
0.46
17,700
-
USD | US3024921039
20.40
10:36:13
20.24
12/24/2024
+0.79%
+0.16
20.37
300
20.40
100
-12.57%
USD | KYG3R34K1037
11.65
12/12/2024
11.62
11/18/2024
+0.26%
+0.03
-
-
-
-
+5.53%
USD | US22677T1025
10.69
12/20/2024
10.69
12/19/2024
0.00%
0.00
-
-
-
-
+2.59%
USD | US34417J1043
0.2637
10:30:25
0.2641
12/24/2024
-0.15%
-0.0004
0.2638
100
0.2704
100
-81.91%
USD | US3441741077
4.97
10:25:56
5.02
12/24/2024
-1.00%
-0.05
4.87
100
5.02
100
-22.17%
USD | US3444374058
15.045
12/24/2024
14.97
12/23/2024
+0.50%
+0.075
15.04
100
15.32
200
-23.08%
USD | GI000A3DNK69
10.16
12/24/2024
10.27
12/23/2024
-1.07%
-0.11
10.00
500
10.56
4,000
-4.06%
USD | US3455232039
2.30
10:35:02
2.41
12/24/2024
-4.56%
-0.11
2.30
200
2.35
100
+133.98%
USD | US34630N1063
2.07
10:15:51
2.05
12/24/2024
+0.98%
+0.02
2.06
300
2.15
100
-29.91%
USD | US3463751087
47.17
10:34:36
47.80
12/24/2024
-1.32%
-0.63
47.10
500
47.22
100
+14.60%
USD | US3464141056
83.58
10:28:35
90.02
12/24/2024
-7.15%
-6.44
83.58
100
88.07
300
+29.88%
USD | US3465631097
15.68
10:09:30
15.53
12/24/2024
+0.97%
+0.15
15.57
300
15.80
100
-41.51%
USD | US34962G2084
20.37
10:27:07
19.70
12/24/2024
+3.40%
+0.67
20.09
400
21.51
100
-4.10%
USD | US34959E1091
97.255
10:35:39
97.81
12/24/2024
-0.57%
-0.555
97.24
600
97.29
500
+67.11%
USD | US34969G1022
11.13
09:30:19
11.13
12/24/2024
0.00%
0.00
-
-
-
-
+1.64%
USD | US34965K1079
19.00
10:36:02
18.75
12/24/2024
+1.33%
+0.25
18.97
300
19.04
100
-46.28%
USD | US34960Q3074
1.915
10:34:14
1.81
12/24/2024
+5.80%
+0.105
1.91
1,100
1.92
1,200
-39.87%
USD | US3498531017
29.53
10:36:01
28.40
12/24/2024
+3.98%
+1.13
29.34
200
29.51
100
-54.83%
USD | US3498624093
4.52
10:02:33
4.43
12/24/2024
+2.03%
+0.09
4.47
1,200
4.56
100
-38.47%
USD | US34988V1061
1.855
10:34:36
1.81
12/24/2024
+2.49%
+0.045
1.84
1,400
1.86
2,000
+23.97%
USD | US35088F1075
11.24
12/24/2024
11.69
12/17/2024
-3.85%
-0.45
11.04
1,000
11.10
1,500
+6.84%
USD | US35138V1026
29.10
10:30:02
29.17
12/24/2024
-0.24%
-0.07
29.08
100
29.19
100
-56.77%
USD | US35137L1052
50.06
10:34:46
49.99
12/24/2024
+0.14%
+0.07
50.07
400
50.08
100
+68.49%
USD | US35137L2043
47.21
10:34:46
47.15
12/24/2024
+0.13%
+0.06
47.19
300
47.23
200
+70.52%
USD | US35168W1036
1.965
10:34:10
1.92
12/24/2024
+2.34%
+0.045
1.96
400
1.98
200
-
USD | US3551841022
4.60
10:19:33
4.51
12/24/2024
+2.00%
+0.09
4.56
100
4.65
500
+33.04%
USD | US3535141028
98.52
10:12:59
98.90
12/24/2024
-0.38%
-0.38
98.33
100
98.75
100
+2.33%
USD | US3535251082
30.20
10:04:05
30.75
12/24/2024
-1.79%
-0.55
29.85
200
30.55
200
-2.54%
USD | US3073598852
1.29
10:35:09
1.24
12/24/2024
+4.03%
+0.05
1.29
26,700
1.30
15,400
-95.52%
USD | US3563901046
130.98
10:36:07
130.83
12/24/2024
+0.11%
+0.15
130.62
100
130.98
100
+62.32%
USD | US3570231007
9.295
10:35:57
8.90
12/24/2024
+4.44%
+0.395
9.28
100
9.36
300
+229.63%
USD | US3580101067
20.00
10:35:22
19.72
12/24/2024
+1.42%
+0.28
19.99
200
20.28
200
+80.09%
USD | US03635R3057
0.92
12/23/2024
1.11
12/20/2024
-17.12%
-0.19
-
-
-
-
-89.66%
USD | US3580391056
144.34
10:05:50
145.17
12/24/2024
-0.57%
-0.83
145.03
200
145.71
100
+67.32%
USD | US3580541049
16.015
10:35:38
15.90
12/24/2024
+0.72%
+0.115
16.01
500
16.02
500
-32.31%
USD | US30779N1054
29.18
10:19:12
29.37
12/24/2024
-0.65%
-0.19
29.18
100
29.68
100
+18.66%
USD | US35905A1097
56.69
10:34:44
56.48
12/24/2024
+0.37%
+0.21
56.69
400
56.76
100
+60.36%
USD | US35909D1090
34.805
10:32:07
34.77
12/24/2024
+0.10%
+0.035
34.80
400
34.81
900
+37.21%
USD | US35909R1086
7.25
10:35:50
7.14
12/24/2024
+1.54%
+0.11
7.25
500
7.26
800
+30.77%
USD | US30292L1070
30.06
10:12:43
30.19
12/24/2024
-0.43%
-0.13
30.04
100
30.38
100
-51.99%
USD | US3207341062
12.09
10:27:12
12.16
12/24/2024
-0.58%
-0.07
12.05
200
12.11
100
-8.16%
USD | US30263Y1047
41.92
12/24/2024
41.74
12/23/2024
+0.43%
+0.18
41.18
100
42.51
100
+13.42%
USD | US32022K1025
21.39
10:33:06
21.33
12/24/2024
+0.28%
+0.06
21.29
100
21.48
100
+58.23%
USD | US29103K1007
10.94
12/23/2024
11.10
12/20/2024
-1.44%
-0.16
-
-
-
-
+3.50%
USD | US35953C1062
7.18
10:30:55
7.20
12/24/2024
-0.28%
-0.02
7.16
300
7.18
300
+85.09%
USD | KYG3730V1059
128.82
10:35:06
129.38
12/24/2024
-0.43%
-0.56
128.61
300
129.01
100
+178.84%
USD | US30320C3016
3.85
10:34:38
3.57
12/24/2024
+7.84%
+0.28
3.81
600
3.94
100
-48.47%
USD | KYG351501047
8.35
10:27:28
8.46
12/24/2024
-1.30%
-0.11
7.84
100
8.36
100
+435.44%
USD | US3595231073
1.02
10:29:52
1.04
12/24/2024
-1.92%
-0.02
1.02
100
1.03
400
-0.95%
USD | US35952H6018
0.2501
11/08/2024
8.838
11/07/2024
-97.17%
-8.5879
-
-
-
-
-84.37%
USD | KYG1152A1040
5.34
10:27:53
5.40
12/24/2024
-1.11%
-0.06
5.36
600
5.44
100
-
USD | US3596161097
4.66
10:35:15
4.55
12/24/2024
+2.42%
+0.11
4.65
500
4.67
600
-32.59%
USD | US3596641098
18.72
10:30:59
18.51
12/24/2024
+1.13%
+0.21
18.73
100
18.80
200
-35.97%
USD | US3596781092
3.95
10:34:21
3.98
12/24/2024
-0.75%
-0.03
3.95
100
3.96
200
-26.44%
USD | US3602711000
19.75
10:35:10
19.86
12/24/2024
-0.55%
-0.11
19.72
100
19.74
400
+20.66%
USD | US30329Y3045
21.00
10:12:03
21.45
12/24/2024
-2.10%
-0.45
20.42
100
21.32
200
-45.00%
USD | US3610081057
12.65
10:35:09
12.515
12/24/2024
+1.08%
+0.135
12.62
500
12.66
200
+61.90%
USD | IE00BNC17X36
0.56
10:35:38
0.6218
12/24/2024
-9.94%
-0.0618
0.56
600
0.59
800
-44.48%
USD | US36119D1037
11.09
12/23/2024
11.07
12/20/2024
+0.18%
+0.02
11.01
1,000
12.21
100
+2.12%
USD | US36118L1061
85.48
10:36:18
87.00
12/24/2024
-1.75%
-1.52
85.43
100
85.50
300
+59.25%
USD | US36117V2043
0.2952
10:31:21
0.2896
12/24/2024
+1.93%
+0.0056
0.2901
100
0.2952
100
-84.17%
USD | US36120Q1013
12.00
09:33:26
12.35
12/24/2024
-2.83%
-0.35
12.00
200
12.31
100
-13.03%
USD | US36237H1014
33.06
10:35:48
33.17
12/24/2024
-0.33%
-0.11
33.05
300
33.10
300
-2.38%
USD | IL0010828585
16.35
10:14:03
16.56
12/24/2024
-1.27%
-0.21
16.35
100
16.68
100
+63.66%
USD | US36269P1049
4.69
09:48:03
4.67
12/24/2024
+0.43%
+0.02
4.72
100
4.76
1,000
+72.96%
USD | US36269B1052
1.61
10:34:50
1.59
12/24/2024
+1.26%
+0.02
1.61
500
1.62
400
-51.30%
USD | US36315X1019
27.125
09:50:52
27.21
12/24/2024
-0.31%
-0.085
27.26
200
27.44
100
-33.06%
USD | US3632252025
0.9096
10:32:21
0.8406
12/24/2024
+8.21%
+0.069
0.905
9,300
0.9187
1,200
-49.36%
USD | US36322Q2066
4.75
09:36:40
4.88
12/24/2024
-2.66%
-0.13
4.81
100
5.40
100
-72.89%
USD | IL0011313900
3.13
09:46:43
3.07
12/24/2024
+1.95%
+0.06
3.08
200
3.18
100
-43.77%
USD | US36467J1088
47.94
10:36:15
48.03
12/24/2024
-0.19%
-0.09
47.92
300
47.95
300
-2.67%
USD | JE00BL970N11
14.37
10:34:52
14.42
12/24/2024
-0.35%
-0.05
14.32
100
14.42
200
+47.90%
USD | US36468G1031
0.81
09:30:00
0.81
12/24/2024
0.00%
0.00
0.81
3,700
0.8594
200
-
USD | BMG3728V1090
1.835
10:33:51
1.83
12/24/2024
+0.27%
+0.005
1.83
16,600
1.84
6,200
+15.82%
USD | US3665051054
9.05
10:35:48
9.06
12/24/2024
-0.11%
-0.01
9.04
700
9.05
300
-6.31%
USD | US36809R5037
0.0737
09:46:29
0.1001
12/24/2024
-26.37%
-0.0264
-
-
-
-
-98.28%
USD | IL0012050121
9.67
10:16:09
10.08
12/24/2024
-4.07%
-0.41
9.42
100
9.74
200
-
USD | US62911P3001
3.03
10:36:13
2.55
12/24/2024
+18.82%
+0.48
3.02
100
3.04
800
-37.06%
USD | US36831E1082
12.23
10:34:22
12.29
12/24/2024
-0.49%
-0.06
12.22
200
12.24
100
+37.17%
USD | KYG386441037
17.97
10:35:45
18.05
12/24/2024
-0.44%
-0.08
17.91
100
18.00
200
-1.34%
USD | US19200A2042
2.10
10:26:55
1.98
12/24/2024
+6.06%
+0.12
2.10
100
2.17
200
-22.96%
USD | US36165L1089
20.14
10:34:42
19.65
12/24/2024
+2.49%
+0.49
20.06
100
20.13
100
+115.46%
USD | US36266G1076
79.63
10:34:17
79.36
12/24/2024
+0.34%
+0.27
79.64
300
79.67
200
+2.64%
USD | US37149G1085
15.243
10:08:36
15.26
12/24/2024
-0.11%
-0.017
-
-
-
-
+49.46%
USD | US6687711084
27.77
10:35:50
27.85
12/24/2024
-0.29%
-0.08
27.76
800
27.77
300
+22.04%
USD | US36870C1045
7.45
09:39:09
7.47
12/24/2024
-0.27%
-0.02
7.45
100
7.71
100
-4.60%
USD | US36872P1030
2.64
10:17:40
2.57
12/24/2024
+2.72%
+0.07
2.63
100
2.69
100
+26.60%
USD | US81663L2007
79.79
10:32:30
77.40
12/24/2024
+3.09%
+2.39
79.19
200
80.32
100
+2,714.55%
USD | US36870H1032
2.46
10:30:15
2.39
12/24/2024
+2.93%
+0.07
2.41
100
2.49
200
-82.94%
USD | US36870W1009
4.98
12/24/2024
4.99
12/23/2024
-0.20%
-0.01
4.90
100
5.25
100
+9.21%
USD | US37148K1007
1.07
10:26:35
1.07
12/24/2024
0.00%
0.00
1.06
1,500
1.07
400
-35.15%
USD | US37149D2045
1.78
10:29:52
1.78
12/24/2024
0.00%
0.00
1.76
100
1.79
1,000
-55.05%
USD | US3722791098
3.75
09:53:17
3.66
12/24/2024
+2.46%
+0.09
3.66
100
3.87
1,200
-4.44%
USD | US3723032062
20.48
10:35:04
20.47
12/24/2024
+0.05%
+0.01
20.49
200
20.50
100
-35.71%
USD | US3724462037
0.88
10:33:52
0.9282
12/24/2024
-5.19%
-0.0482
0.87
500
0.8888
100
-89.91%
USD | US3719011096
29.25
10:36:08
29.23
12/24/2024
+0.07%
+0.02
29.25
300
29.27
100
-10.50%
USD | US37253A1034
39.17
10:25:28
39.00
12/24/2024
+0.44%
+0.17
38.97
200
39.21
100
-25.52%
USD | US37364X1090
10.185
10:29:21
10.17
12/24/2024
+0.15%
+0.015
10.12
100
10.25
200
-21.53%
USD | US3736786068
2.26
10:34:09
2.26
12/24/2024
0.00%
0.00
2.26
800
2.27
300
-58.26%
USD | US3738651047
40.74
10:28:00
40.96
12/24/2024
-0.54%
-0.22
40.72
100
40.87
100
+26.47%
USD | US3741631036
3.295
10:35:02
3.34
12/24/2024
-1.35%
-0.045
3.29
20,600
3.30
12,300
+56.16%
USD | US3743964062
1.885
10:35:47
1.51
12/24/2024
+24.83%
+0.375
1.88
25,900
1.89
13,800
+30.17%
USD | KYG393871085
44.77
10:36:16
44.64
12/24/2024
+0.29%
+0.13
44.76
200
44.84
100
-26.34%
USD | IE000GID8VI0
7.10
09:30:00
7.09
12/24/2024
+0.14%
+0.01
7.13
200
7.37
100
+22.24%
USD | KYG4124C1096
4.98
10:35:50
4.94
12/24/2024
+0.81%
+0.04
4.97
49,400
4.98
11,000
+46.59%
USD | US3746891072
59.98
10:31:46
60.30
12/24/2024
-0.53%
-0.32
59.92
300
60.16
200
-23.65%
USD | US74940T1043
1.07
10:31:14
1.03
12/24/2024
+3.88%
+0.04
1.00
1,600
1.10
300
-74.25%
USD | SG9999014831
1.45
09:40:52
1.45
12/24/2024
0.00%
0.00
1.46
300
1.49
100
+4.32%
USD | IL0010825102
5.89
10:25:17
5.89
12/24/2024
0.00%
0.00
5.88
1,100
5.90
1,000
-3.60%
USD | US3755581036
93.98
10:35:56
93.95
12/24/2024
+0.03%
+0.03
93.95
200
94.00
400
+15.97%
USD | US37637K1088
59.48
10:35:42
60.45
12/24/2024
-1.60%
-0.97
59.40
100
59.53
200
-3.99%
USD | KYG3937F1019
10.65
12/23/2024
10.66
12/20/2024
-0.09%
-0.01
10.64
1,000
10.70
3,500
+5.76%
USD | US3765491010
10.60
10:36:15
10.57
12/24/2024
+0.28%
+0.03
10.60
300
10.62
300
-26.85%
USD | US3765361080
16.14
10:32:58
16.09
12/24/2024
+0.31%
+0.05
16.14
200
16.17
100
+21.53%
USD | US37955N1063
5.09
09:35:52
5.09
12/24/2024
0.00%
0.00
5.04
1,000
5.25
800
+9.94%
USD | US37962G1022
11.35
12/23/2024
11.37
12/20/2024
-0.18%
-0.02
11.30
100
12.00
200
+7.38%
USD | US37961B1044
11.03
12/23/2024
11.03
12/20/2024
0.00%
0.00
11.03
600
11.50
500
+4.55%
USD | US4112921055
0.2873
10:05:25
0.305
12/24/2024
-5.80%
-0.0177
0.2625
800
0.28
600
-62.35%
USD | US38136Y1029
11.29
12/23/2024
11.29
12/16/2024
0.00%
0.00
11.22
1,000
11.37
1,000
+5.02%
USD | US3774071019
5.56
10:34:33
5.65
12/24/2024
-1.59%
-0.09
5.56
100
6.06
100
-7.02%
USD | US37892C1062
3.36
10:34:48
3.42
12/24/2024
-1.75%
-0.06
3.35
100
3.39
400
+202.65%
USD | KYG3937M1143
3.47
10:01:33
3.49
12/24/2024
-0.57%
-0.02
3.47
100
3.52
100
-95.83%
USD | US3794631024
11.48
10:20:41
11.43
12/24/2024
+0.44%
+0.05
11.44
100
11.63
100
-12.61%
USD | IL0011741688
55.93
10:35:15
55.15
12/24/2024
+1.41%
+0.78
55.87
300
55.96
100
+39.16%
USD | US37892F1093
10.85
12/17/2024
-
-
-
-
-
-
-
-
0.00%
USD | MHY272651263
1.20
10:09:06
1.15
12/24/2024
+4.35%
+0.05
1.19
100
1.25
200
-56.60%
USD | US45824Q6061
0.2603
10:25:41
0.258
12/24/2024
+0.89%
+0.0023
0.25
9,700
0.2649
200
-80.27%
USD | US38000Q1022
0.2346
10:22:12
0.242
12/24/2024
-3.06%
-0.0074
0.2338
100
0.238
500
-89.75%
USD | KYG4023C1015
11.22
12/20/2024
11.23
12/18/2024
-0.09%
-0.01
11.18
500
11.25
1,100
+7.68%
USD | US38046C1099
7.64
10:36:05
7.48
12/24/2024
+2.14%
+0.16
7.63
300
7.64
200
-26.16%
USD | KYG9491K1058
0.4877
10:34:29
0.4743
12/24/2024
+2.83%
+0.0134
0.4876
300
0.4898
100
-81.62%
USD | US38046W2044
13.00
10:03:19
13.22
12/24/2024
-1.66%
-0.22
12.89
100
13.25
2,000
-0.90%
USD | BMG9456A1009
42.37
10:34:54
42.80
12/24/2024
-1.00%
-0.43
42.31
100
42.38
100
+86.17%
USD | US3810131017
31.33
10:34:21
31.21
12/24/2024
+0.38%
+0.12
31.32
100
31.47
100
-21.84%
USD | KYG3959D1253
2.02
10:35:02
2.01
12/24/2024
+0.50%
+0.01
2.02
100
2.05
300
-94.49%
USD | BMG396372051
8.925
10:33:54
9.01
12/24/2024
-0.94%
-0.085
8.92
1,200
8.93
400
-7.68%
USD | KYG4013A1159
3.07
10:28:12
2.74
12/24/2024
+12.04%
+0.33
2.90
400
3.29
100
-53.94%
USD | US3810983003
2.08
09:50:00
2.03
12/24/2024
+2.46%
+0.05
2.04
200
2.10
200
-15.77%
USD | US3821408792
2.46
09:30:00
2.46
12/24/2024
0.00%
0.00
2.45
500
2.65
200
-3.15%
USD | US38246G1085
4.535
10:35:45
4.49
12/24/2024
+1.00%
+0.045
4.53
800
4.54
1,000
-32.99%
USD | US3825501014
8.935
10:35:57
8.89
12/24/2024
+0.51%
+0.045
8.93
1,600
8.94
400
-37.92%
USD | US38267D1090
105.215
10:33:27
104.94
12/24/2024
+0.26%
+0.275
105.24
300
106.08
100
+38.44%
USD | US38268T1034
1.10
10:33:41
1.10
12/24/2024
0.00%
0.00
1.10
15,400
1.11
2,400
-68.30%
USD | KYG4000K1756
14.70
10:36:07
13.68
12/24/2024
+7.46%
+1.02
14.69
200
14.76
100
+153.62%
USD | US38341P1021
0.8449
10:29:08
0.8439
12/24/2024
+0.12%
+0.001
0.8375
100
0.85
1,500
-7.52%
USD | KYG4035N1034
10.16
12/23/2024
10.13
12/20/2024
+0.30%
+0.03
10.14
1,800
10.16
100
-
USD | US3847471014
18.90
10:31:10
18.81
12/24/2024
+0.48%
+0.09
18.79
100
18.93
100
-
USD | US38526M1062
163.10
10:15:16
162.94
12/24/2024
+0.10%
+0.16
162.96
100
164.16
100
+23.40%
USD | KYG304491056
0.401
10:34:50
0.61
12/24/2024
-34.26%
-0.209
0.394
600
0.408
100
-94.61%
USD | US38911N2062
61.98
09:48:04
61.51
12/24/2024
+0.76%
+0.47
61.00
100
61.81
100
-11.57%
USD | US39037G1094
1.79
10:34:20
1.81
12/24/2024
-1.10%
-0.02
1.79
200
1.82
800
-6.70%
USD | US3906071093
11.63
10:31:40
11.64
12/24/2024
-0.09%
-0.01
11.62
400
11.64
500
+51.56%
USD | US3909051076
61.10
10:18:07
61.27
12/24/2024
-0.28%
-0.17
60.71
100
61.60
100
+3.24%
USD | US3932221043
9.04
10:35:41
9.21
12/24/2024
-1.85%
-0.17
9.02
400
9.05
100
-63.48%
USD | US3943571071
29.00
09:33:10
29.20
12/24/2024
-0.68%
-0.20
28.78
100
29.68
100
+3.55%
USD | US39531G3083
1.67
10:31:48
1.73
12/24/2024
-3.47%
-0.06
1.66
400
1.68
5,000
-74.22%
USD | US3953304009
1.50
10:26:57
1.51
12/24/2024
-0.66%
-0.01
1.50
800
1.55
300
-73.59%
USD | VGG4095T1075
2.00
10:09:47
1.99
12/24/2024
+0.50%
+0.01
1.99
300
2.01
100
-28.16%
USD | KYG4095J1094
13.68
10:27:52
13.79
12/24/2024
-0.80%
-0.11
13.59
100
13.75
100
+20.75%
USD | CA39540E3023
0.7688
10:18:02
0.742
12/24/2024
+3.61%
+0.0268
0.7626
100
0.777
100
-76.29%
USD | US39540F3091
1.07
10:32:58
1.03
12/24/2024
+3.88%
+0.04
1.04
100
1.08
600
-12.71%
USD | US57630J4031
0.6089
10:34:40
0.6051
12/24/2024
+0.63%
+0.0038
0.6024
200
0.6097
100
-99.28%
USD | US3622AW3040
0.759
09:47:06
0.77
12/24/2024
-1.43%
-0.011
0.7506
1,200
0.78
100
-97.79%
USD | US39813G1094
20.82
10:35:09
20.53
12/24/2024
+1.41%
+0.29
20.81
200
20.88
400
+54.01%
USD | US3984384087
7.85
10:35:30
7.82
12/24/2024
+0.38%
+0.03
7.84
600
7.86
1,200
-32.35%
USD | US39868T1051
0.0148
10:32:41
0.0125
12/24/2024
+18.40%
+0.0023
-
-
-
-
-99.39%
USD | US39878L5066
0.0004
12/24/2024
0.0004
12/23/2024
0.00%
0.00
-
-
-
-
-99.96%
USD | US3968791083
12.20
09:30:00
12.21
12/24/2024
-0.08%
-0.01
12.09
100
12.24
100
+16.06%
USD | US39874R1014
15.68
10:34:29
15.76
12/24/2024
-0.51%
-0.08
15.68
700
15.70
100
-41.54%
USD | US3994732069
11.88
10:36:09
12.10
12/24/2024
-1.82%
-0.22
11.86
200
11.91
200
-5.76%
USD | US39986L1098
1.615
10:21:34
1.61
12/24/2024
+0.31%
+0.005
1.61
1,200
1.62
1,500
-35.86%
USD | US4005011022
71.99
10:08:37
71.80
12/24/2024
+0.26%
+0.19
71.55
100
71.81
100
-15.16%
USD | US4005101039
0.4294
10:17:47
0.4294
12/24/2024
0.00%
0.00
0.4208
600
0.4288
600
-95.06%
USD | US36241U1060
3.06
10:28:24
2.93
12/24/2024
+4.44%
+0.13
3.04
100
3.10
500
+10.98%
USD | KYG3730L1077
0.531
10:03:58
0.5442
12/24/2024
-2.43%
-0.0132
0.523
1,000
0.557
100
-93.02%
USD | US36254L3087
3.04
10:35:04
3.20
12/24/2024
-5.00%
-0.16
2.98
100
3.04
100
-58.17%
USD | US40131M1099
31.14
10:28:01
31.57
12/24/2024
-1.36%
-0.43
31.14
500
31.20
300
+16.71%
USD | KYG4236L1389
1.32
10:35:10
1.13
12/24/2024
+16.81%
+0.19
1.31
200
1.34
1,800
-65.96%
USD | US4023071024
6.99
10:11:19
6.93
12/24/2024
+0.87%
+0.06
6.96
500
7.04
100
+61.43%
USD | US40251W4087
0.53
10:36:16
0.5901
12/24/2024
-10.18%
-0.0601
0.51
2,000
0.53
400
-64.24%
USD | KYG3R39B1082
0.60
12/24/2024
0.615
12/23/2024
-2.44%
-0.015
0.58
200
0.689
100
-60.53%
USD | US4037831033
12.40
10:34:58
11.90
12/24/2024
+4.20%
+0.50
12.37
100
12.50
1,000
-53.68%
USD | US4038291047
9.72
12/24/2024
9.70
12/20/2024
+0.21%
+0.02
8.48
100
9.95
200
+8.60%
USD | US44332N1063
34.18
10:35:57
33.91
12/24/2024
+0.80%
+0.27
34.15
100
34.20
200
+1.41%
USD | US4040301081
50.00
10:18:10
50.21
12/24/2024
-0.42%
-0.21
49.61
200
50.04
400
-4.03%
USD | US4046091090
30.63
10:32:01
30.78
12/24/2024
-0.49%
-0.15
30.63
100
30.73
100
+35.18%
USD | KYG4373K1094
11.09
12/20/2024
10.99
12/19/2024
+0.91%
+0.10
-
-
-
-
+1.84%
USD | US4052171000
6.51
10:36:08
6.54
12/24/2024
-0.46%
-0.03
6.51
300
6.52
500
-40.27%
USD | US40619L2016
0.937
10:03:48
0.95
12/24/2024
-1.37%
-0.013
0.93
100
1.01
100
-70.77%
USD | US40609P1057
11.12
10:34:38
11.16
12/24/2024
-0.36%
-0.04
11.10
200
11.15
100
+26.24%
USD | US40637H1095
47.86
10:32:28
47.54
12/24/2024
+0.67%
+0.32
47.64
300
47.94
200
+28.63%
USD | US4074971064
150.79
10:35:49
150.58
12/24/2024
+0.14%
+0.21
150.15
100
150.78
200
+32.74%
USD | US4101201097
55.00
10:34:20
55.26
12/24/2024
-0.47%
-0.26
54.97
200
55.11
200
+13.73%
USD | US4104952043
23.68
10:33:02
23.80
12/24/2024
-0.50%
-0.12
23.59
100
23.72
100
+22.68%
USD | US4107102067
21.94
09:35:30
22.32
12/24/2024
-1.70%
-0.38
21.93
200
22.45
200
+26.53%
USD | KYG4290F1000
0.116
10:31:48
0.1085
12/24/2024
+6.91%
+0.0075
0.1141
500
0.117
200
-
USD | US41165Y1001
12.10
10:25:23
12.13
12/24/2024
-0.25%
-0.03
12.10
100
12.13
200
+1.25%
USD | US4131601027
13.57
10:35:40
13.44
12/24/2024
+0.97%
+0.13
13.56
1,500
13.59
100
+4.06%
USD | US4131971040
34.14
10:30:10
34.06
12/24/2024
+0.23%
+0.08
34.08
300
34.26
100
+5.45%
USD | US4158581094
33.96
10:33:11
33.83
12/24/2024
+0.38%
+0.13
33.86
200
34.13
100
+202.05%
USD | US4161962026
5.30
10:03:51
5.27
12/24/2024
+0.57%
+0.03
5.26
200
5.36
500
-22.39%
USD | US4169061052
2.12
10:29:02
2.08
12/24/2024
+1.92%
+0.04
2.10
800
2.13
400
-61.12%
USD | US4180561072
57.47
10:33:13
57.15
12/24/2024
+0.56%
+0.32
57.43
100
57.47
200
+11.93%
USD | US4181001037
34.185
10:32:30
34.24
12/24/2024
-0.16%
-0.055
34.18
1,000
34.19
1,400
+44.84%
USD | US4202611095
124.75
10:06:10
125.67
12/24/2024
-0.73%
-0.92
124.89
100
125.76
200
+78.46%
USD | US4204761039
27.70
10:10:07
28.50
12/24/2024
-2.81%
-0.80
28.50
100
29.31
100
+12.34%
USD | US4041111067
22.04
09:30:00
22.19
12/24/2024
-0.68%
-0.15
21.86
100
22.15
100
+5.12%
USD | US40423R1059
0.3861
10:13:45
0.398
12/24/2024
-2.99%
-0.0119
0.3854
400
0.43
100
-67.51%
USD | US42225T1079
6.96
10:33:49
6.90
12/24/2024
+0.87%
+0.06
6.95
300
6.97
200
-25.49%
USD | US4219061086
11.51
10:30:51
11.51
12/24/2024
0.00%
0.00
11.44
100
11.50
200
+10.99%
USD | US42226A1079
96.355
10:36:09
95.68
12/24/2024
+0.71%
+0.675
96.27
400
96.44
100
+44.31%
USD | US42222N1037
31.79
10:14:11
31.62
12/24/2024
+0.54%
+0.17
31.53
100
31.81
400
+16.98%
USD | US42238H1086
2.30
10:33:57
2.39
12/24/2024
-3.77%
-0.09
2.28
200
2.35
900
+1.70%
USD | US42240Q1040
1.43
10:29:39
1.36
12/24/2024
+5.15%
+0.07
1.42
100
1.44
400
+113.17%
USD | US4223471040
11.09
10:30:06
11.13
12/24/2024
-0.36%
-0.04
11.08
300
11.10
400
-21.95%
USD | US42234Q1022
62.64
10:32:59
62.99
12/24/2024
-0.56%
-0.35
62.41
100
62.81
100
+67.28%
USD | US42254E3027
3.51
09:30:01
3.56
12/24/2024
-1.40%
-0.05
3.50
200
3.70
200
-79.18%
USD | US4228191023
44.26
10:28:55
44.15
12/24/2024
+0.25%
+0.11
44.22
200
44.51
200
+50.36%
USD | BMG4388N1065
61.39
10:33:42
61.58
12/24/2024
-0.31%
-0.19
61.25
100
61.50
100
-49.03%
USD | US42328V8019
0.8976
10:14:08
1.02
12/24/2024
-12.00%
-0.1224
0.8874
100
0.9558
100
-86.68%
USD | US4234031049
7.475
10:34:37
7.39
12/24/2024
+1.15%
+0.085
7.47
700
7.48
1,000
+6.33%
USD | VGG4R52R1030
6.10
12/24/2024
6.19
12/23/2024
-1.45%
-0.09
5.91
200
6.41
300
-
USD | US42371L2051
0.0062
09:43:10
0.0061
12/24/2024
+1.64%
+0.0001
-
-
-
-
-99.81%
USD | US4258851009
12.20
09:30:00
12.01
12/24/2024
+1.58%
+0.19
11.93
200
12.40
400
+78.99%
USD | US8064071025
70.77
10:34:48
70.01
12/24/2024
+1.09%
+0.76
70.76
100
70.81
500
-6.52%
USD | US4268973025
0.4971
10:11:51
0.494
12/24/2024
+0.63%
+0.0031
0.4901
100
0.5065
100
-84.89%
USD | IE000DKOX1A4
1.23
10:28:53
1.26
12/24/2024
-2.38%
-0.03
1.19
100
1.26
100
-
USD | US4269271098
9.53
10:33:21
9.56
12/24/2024
-0.31%
-0.03
9.52
300
9.54
300
-3.63%
USD | US42722X1063
24.25
10:27:13
24.45
12/24/2024
-0.82%
-0.20
24.32
200
24.38
100
+14.31%
USD | US42727E1038
1.69
10:36:14
1.70
12/24/2024
-0.59%
-0.01
1.68
100
1.70
500
-38.85%
USD | US4277461020
1.53
10:36:18
1.58
12/24/2024
-3.16%
-0.05
1.52
14,600
1.53
1,100
-7.06%
USD | US42806J7000
3.585
10:35:54
3.50
12/24/2024
+2.43%
+0.085
3.58
6,700
3.59
3,300
-66.31%
USD | US4280501085
13.99
10:36:16
12.86
12/24/2024
+8.79%
+1.13
13.98
300
13.99
3,900
+44.33%
USD | US40417F1093
3.26
09:30:00
3.28
12/24/2024
-0.61%
-0.02
3.26
100
3.31
500
-38.58%
USD | CA42981E4013
3.26
10:34:47
3.14
12/24/2024
+3.82%
+0.12
3.25
800
3.26
100
+92.64%
USD | US69373Y1091
0.3075
10:11:54
0.319
12/24/2024
-3.61%
-0.0115
0.30
2,600
0.3315
7,100
-94.83%
USD | US43114Q1058
14.50
10:35:01
14.62
12/24/2024
-0.82%
-0.12
14.49
100
14.55
400
+2.67%
USD | VGG4481U1066
1.94
09:31:28
1.94
12/24/2024
0.00%
0.00
1.95
1,000
1.98
200
-1.88%
USD | US43157M1027
1.875
10:32:09
1.87
12/24/2024
+0.27%
+0.005
1.87
300
1.88
1,600
-88.35%
USD | US4316361090
9.86
10:28:00
9.88
12/24/2024
-0.20%
-0.02
9.86
400
9.87
600
+7.27%
USD | US43289P1066
8.11
10:31:59
8.11
12/24/2024
0.00%
0.00
8.11
600
8.12
800
+33.61%
USD | US4333231029
257.66
09:30:00
256.56
12/24/2024
+0.43%
+1.10
253.09
100
257.66
100
+32.87%
USD | US4335351015
13.90
12/24/2024
13.86
12/23/2024
+0.29%
+0.04
13.74
100
14.38
100
-9.45%
USD | KYG451391059
1.32
09:30:00
1.30
12/24/2024
+1.54%
+0.02
1.32
100
1.39
100
+25.00%
USD | CA4339211035
3.075
10:35:59
3.13
12/24/2024
-1.76%
-0.055
3.07
4,600
3.08
3,400
-30.91%
USD | KYG4594M1087
1.30
12/24/2024
1.38
12/23/2024
-5.80%
-0.08
1.33
100
1.38
500
-22.62%
USD | US42227W2070
0.751
09:40:30
0.775
12/24/2024
-3.10%
-0.024
0.7426
100
0.7919
100
-71.30%
USD | KYG4444H1011
10.80
12/17/2024
10.75
12/16/2024
+0.47%
+0.05
10.35
800
10.71
100
-
USD | US42600H1086
10.58
12/23/2024
10.60
12/19/2024
-0.19%
-0.02
10.47
1,000
10.60
700
+1.44%
USD | IL0012023656
0.002
10:34:21
0.003
12/23/2024
-33.33%
-0.001
-
-
-
-
-
USD | US4364401012
72.48
10:36:03
72.68
12/24/2024
-0.28%
-0.20
72.45
700
72.51
200
+1.72%
USD | US43689E1073
46.71
10:12:20
46.45
12/24/2024
+0.56%
+0.26
45.93
200
47.56
100
+10.57%
USD | US43708L1089
12.56
09:32:41
12.94
12/24/2024
-2.94%
-0.38
12.59
100
13.40
100
-12.57%
USD | US43785V1026
10.78
10:35:00
10.86
12/24/2024
-0.74%
-0.08
10.75
300
10.79
100
+5.44%
USD | US4378721041
34.11
10:25:35
34.13
12/24/2024
-0.06%
-0.02
33.82
100
34.41
100
+26.78%
USD | US4383331067
6.95
10:36:14
6.88
12/24/2024
+1.02%
+0.07
6.95
2,500
6.96
800
+108.48%
USD | US4385161066
230.27
10:34:57
228.90
12/24/2024
+0.60%
+1.37
230.10
100
230.28
200
+9.15%
USD | US4390381006
14.28
10:29:03
13.82
12/24/2024
+3.33%
+0.46
14.09
300
14.45
200
-47.01%
USD | US43906K2096
1.91
09:50:12
1.895
12/24/2024
+0.79%
+0.015
1.92
100
1.98
100
-76.60%
USD | US43940T1097
12.36
10:35:55
12.38
12/24/2024
-0.16%
-0.02
12.36
500
12.37
200
+2.48%
USD | US4404071049
16.21
10:27:18
16.35
12/24/2024
-0.86%
-0.14
16.27
200
16.32
100
+14.26%
USD | US44045A1025
8.94
10:21:10
8.94
12/24/2024
0.00%
0.00
8.96
700
8.97
100
-32.12%
USD | US44107P1049
18.20
10:35:57
18.22
12/24/2024
-0.11%
-0.02
18.20
1,400
18.21
1,400
-6.42%
USD | US44148G2049
0.7453
10:35:48
0.7948
12/24/2024
-6.23%
-0.0495
0.7273
200
0.7452
300
-44.81%
USD | US44170P1066
3.11
10:33:18
4.40
12/24/2024
-29.32%
-1.29
3.11
900
3.14
100
+209.86%
USD | KYG4619M1096
11.75
12/24/2024
11.71
12/23/2024
+0.34%
+0.04
11.31
1,000
11.89
1,000
+9.71%
USD | KYG4645E1052
1.80
09:30:00
1.69
12/24/2024
+6.51%
+0.11
1.70
200
1.78
100
-44.41%
USD | IL0012007329
0.5079
10:35:40
0.5124
12/24/2024
-0.88%
-0.0045
0.4979
200
0.5149
1,200
-76.39%
USD | US4433201062
43.93
10:29:10
43.96
12/24/2024
-0.07%
-0.03
43.88
100
43.98
200
-4.20%
USD | US44364H1005
12.78
07/22/2024
13.06
07/19/2024
-2.14%
-0.28
-
-
-
-
+21.25%
USD | US4437872058
13.98
12/24/2024
14.20
12/23/2024
-1.55%
-0.22
13.70
100
14.00
500
-10.15%
USD | US4441441098
5.32
10:35:49
5.34
12/24/2024
-0.37%
-0.02
5.31
600
5.33
1,600
-60.56%
USD | US44473E2046
3.59
09:52:40
3.38
12/24/2024
+6.21%
+0.21
3.23
100
3.56
200
-24.89%
USD | US44486Q1031
5.13
10:36:14
4.51
12/24/2024
+13.75%
+0.62
5.12
600
5.13
700
+58.80%
USD | US4461501045
16.415
10:36:01
16.46
12/24/2024
-0.27%
-0.045
16.41
2,300
16.42
900
+29.40%
USD | US4473241044
18.76
10:21:16
18.75
12/24/2024
+0.05%
+0.01
18.74
100
19.14
100
-12.91%
USD | US4474621020
122.91
09:51:32
122.24
12/24/2024
+0.55%
+0.67
121.78
100
122.40
100
+18.91%
USD | US44812J1043
24.11
10:36:12
24.28
12/24/2024
-0.70%
-0.17
24.06
100
24.15
200
+82.01%
USD | US44842L1035
14.27
10:16:17
14.30
12/24/2024
-0.21%
-0.03
14.26
200
14.33
100
-21.04%
USD | US44852G1013
0.4751
10:22:13
0.4981
12/24/2024
-4.62%
-0.023
0.463
200
0.4988
100
-95.16%
USD | US44862P2083
2.09
10:33:29
2.04
12/24/2024
+2.45%
+0.05
2.08
600
2.09
900
-16.73%
USD | US44888K2096
0.609
10:28:15
0.597
12/24/2024
+2.01%
+0.012
0.5939
100
0.6099
100
-34.93%
USD | US44916K1060
0.8902
10:13:01
0.86
12/24/2024
+3.51%
+0.0302
0.8902
100
0.8951
200
-23.21%
USD | US44951Y2019
1.11
10:33:31
1.17
12/24/2024
-5.13%
-0.06
1.09
400
1.14
200
-97.39%
USD | US44975P1030
0.91
09:30:00
0.90
12/24/2024
+1.11%
+0.01
0.9261
100
0.9399
500
-52.63%
USD | US46571Y1073
23.51
10:34:37
23.30
12/24/2024
+0.90%
+0.21
23.32
100
23.52
200
+10.06%
USD | US44891N2080
43.02
10:28:00
42.57
12/24/2024
+1.06%
+0.45
43.04
200
43.11
100
-18.73%
USD | US44934N1081
10.12
12/23/2024
10.125
12/20/2024
-0.05%
-0.005
10.12
900
10.13
7,800
-
USD | BMG4690M1010
20.64
10:36:05
20.50
12/24/2024
+0.68%
+0.14
20.52
100
20.67
100
+7.84%
USD | US44934S2068
1.79
09:54:07
1.78
12/24/2024
+0.56%
+0.01
1.74
400
1.79
300
+0.56%
USD | US4511001012
9.16
10:36:08
9.23
12/24/2024
-0.76%
-0.07
9.15
100
9.16
100
-46.31%
USD | US44931Q1040
23.30
12/24/2024
23.29
12/23/2024
+0.04%
+0.01
23.25
100
23.43
9,800
+52.69%
USD | IL0011224156
1.115
10:30:01
1.11
12/24/2024
+0.45%
+0.005
1.11
200
1.12
3,200
+3.74%
USD | US44925C1036
119.06
10:27:21
117.59
12/24/2024
+1.25%
+1.47
118.76
200
119.29
100
-12.31%
USD | KYG4740B1059
30.67
09:56:20
31.04
12/24/2024
-1.19%
-0.37
31.25
100
31.51
100
-7.70%
USD | KYG4R20B1074
4.195
10:36:00
4.21
12/24/2024
-0.36%
-0.015
4.19
2,000
4.20
5,300
-24.28%
USD | US45113Y2037
8.37
10:22:24
8.31
12/24/2024
+0.72%
+0.06
8.20
200
8.46
300
+116.97%
USD | MHY4001C1075
2.05
12/24/2024
1.97
12/23/2024
+4.06%
+0.08
2.07
100
2.19
100
-
USD | IE0005711209
213.13
10:32:56
213.26
12/24/2024
-0.06%
-0.13
212.56
200
213.22
300
-24.66%
USD | US4509581033
0.1192
12/20/2024
2.562
12/19/2024
-95.35%
-2.4428
-
-
-
-
-90.39%
USD | US44930G1076
156.27
10:23:31
156.89
12/24/2024
-0.40%
-0.62
155.19
100
156.45
100
+57.30%
USD | KYG4760B1005
1.89
10:30:11
1.95
12/24/2024
-3.08%
-0.06
1.86
2,000
1.88
1,000
-81.29%
USD | US4516222035
6.76
09:30:00
6.81
12/24/2024
-0.73%
-0.05
6.71
100
6.85
200
-12.24%
USD | US45166A1025
25.58
10:35:53
25.30
12/24/2024
+1.11%
+0.28
25.51
1,000
25.66
200
-28.89%
USD | US45170X2053
3.74
10:18:59
3.64
12/24/2024
+2.75%
+0.10
3.74
100
3.79
100
-55.83%
USD | US45168D1046
414.22
10:33:04
413.62
12/24/2024
+0.15%
+0.60
413.63
100
414.79
100
-25.48%
USD | US44951W1062
212.07
10:36:15
210.50
12/24/2024
+0.75%
+1.57
210.70
200
214.27
100
+165.72%
USD | US44951J1051
22.62
12/24/2024
22.62
12/23/2024
0.00%
0.00
21.68
100
23.25
400
+40.32%
USD | US4495851085
6.48
10:27:03
6.40
12/24/2024
+1.25%
+0.08
6.45
100
6.50
100
-22.98%
USD | US45174J5092
2.045
10:35:33
2.03
12/24/2024
+0.74%
+0.015
2.04
1,200
2.05
600
-23.97%
USD | US45175G1085
1.56
10:35:15
1.53
12/24/2024
+1.96%
+0.03
1.55
200
1.57
2,000
-22.34%
USD | US45175Q1067
0.191
10:32:10
0.206
12/24/2024
-7.28%
-0.015
0.1906
10,000
0.20
1,100
-98.03%
USD | US4523271090
135.46
10:36:13
135.21
12/24/2024
+0.18%
+0.25
135.25
100
135.50
100
-0.55%
USD | CA44969Q4060
2.23
10:25:49
2.21
12/24/2024
+0.90%
+0.02
2.21
100
2.46
300
+4.34%
USD | US44967K3023
1.28
09:44:22
1.21
12/24/2024
+5.79%
+0.07
1.26
400
1.28
100
-45.25%
USD | NL0015285941
7.17
10:32:27
7.10
12/24/2024
+0.99%
+0.07
7.16
100
7.19
700
-32.57%
USD | US4525211078
8.93
10:35:29
8.95
12/24/2024
-0.22%
-0.02
8.93
100
8.94
200
+26.77%
USD | US45258H1068
2.11
10:31:28
2.18
12/24/2024
-3.21%
-0.07
2.11
100
2.14
400
-68.50%
USD | CA45257F2008
0.42
10:32:49
0.4002
12/24/2024
+4.95%
+0.0198
0.4216
700
0.45
400
-76.60%
USD | US4525253062
4.77
09:30:00
4.63
12/24/2024
+3.02%
+0.14
4.58
2,000
5.04
300
-8.32%
USD | US45254E1073
2.21
10:29:27
2.25
12/24/2024
-1.78%
-0.04
2.20
100
2.24
200
-69.39%
USD | US4525EP1011
1.06
10:34:34
1.05
12/24/2024
+0.95%
+0.01
1.06
100
1.07
5,200
-30.00%
USD | US45256X1037
2.65
10:36:15
2.63
12/24/2024
+0.76%
+0.02
2.65
3,500
2.66
1,600
-47.61%
USD | US45258D1054
28.80
10:19:44
28.66
12/24/2024
+0.49%
+0.14
28.54
100
28.96
100
-58.05%
USD | US45257U1088
11.06
10:30:23
11.02
12/24/2024
+0.36%
+0.04
11.04
100
11.11
100
+2.99%
USD | US45258J1025
26.26
10:34:43
26.08
12/24/2024
+0.69%
+0.18
26.23
100
26.30
200
-38.10%
USD | US45254U1016
1.89
12/24/2024
1.88
12/23/2024
+0.53%
+0.01
1.90
100
2.19
200
-3.57%
USD | US45257L1089
1.99
10:35:19
1.95
12/24/2024
+2.05%
+0.04
1.97
200
1.99
100
-18.75%
USD | MHY3894J1872
2.84
10:19:33
2.84
12/24/2024
0.00%
0.00
2.85
200
2.87
200
+7.58%
USD | US4532041096
147.76
10:22:21
148.76
12/24/2024
-0.67%
-1.00
147.48
100
148.06
100
+65.23%
USD | US15117N6022
0.80
10:25:29
0.8158
12/24/2024
-1.94%
-0.0158
0.7966
500
0.8098
700
+19.97%
USD | US45674E1091
0.2351
10:35:51
0.2346
12/24/2024
+0.21%
+0.0005
0.2351
1,100
0.2418
100
-83.00%
USD | US45332Y1091
53.72
10:36:14
53.65
12/24/2024
+0.13%
+0.07
53.71
300
53.90
100
-17.36%
USD | US45333F1093
1.71
09:30:00
1.75
12/24/2024
-2.29%
-0.04
1.63
100
1.82
100
-62.28%
USD | US45333D1046
10.7056
12/24/2024
10.60
12/23/2024
+1.00%
+0.1056
-
-
-
-
+0.62%
USD | US45337C1027
69.81
10:36:04
69.91
12/24/2024
-0.14%
-0.10
69.78
300
69.85
100
+11.18%
USD | US45339J1051
0.93
12/24/2024
0.8891
12/23/2024
+4.60%
+0.0409
0.85
200
0.90
700
-47.46%
USD | US4538361084
65.74
10:27:12
66.11
12/24/2024
-0.56%
-0.37
65.56
200
65.95
100
+0.46%
USD | US4538386099
35.105
10:35:57
35.28
12/24/2024
-0.50%
-0.175
34.98
100
35.43
100
+35.59%
USD | US45384B1061
60.43
10:29:00
60.98
12/24/2024
-0.90%
-0.55
60.64
100
60.80
100
+19.85%
USD | US45569U1016
4.335
10:34:41
4.24
12/24/2024
+2.24%
+0.095
4.33
3,000
4.34
2,900
-47.72%
USD | GB00BN4HT335
12.20
10:31:50
11.99
12/24/2024
+1.75%
+0.21
12.20
100
12.28
100
-21.53%
USD | US4562371066
3.44
10:29:20
3.44
12/24/2024
0.00%
0.00
3.43
900
3.44
600
-26.81%
USD | US45667G1031
6.58
10:36:01
6.62
12/24/2024
-0.60%
-0.04
6.58
3,000
6.59
5,900
+39.37%
USD | NL0012661870
2.495
10:32:13
2.51
12/24/2024
-0.60%
-0.015
2.46
100
2.53
300
+53.99%
USD | KYG4790U1022
11.00
12/24/2024
10.97
12/23/2024
+0.27%
+0.03
10.93
1,000
11.30
100
+6.49%
USD | KYG477243003
2.18
09:43:13
2.19
12/24/2024
-0.46%
-0.01
2.08
200
2.19
100
-79.10%
USD | US45675Y1047
3.40
10:32:19
3.35
12/24/2024
+1.49%
+0.05
3.39
900
3.40
300
-28.87%
USD | US4570301048
65.54
10:34:21
65.53
12/24/2024
+0.02%
+0.01
65.35
200
65.75
100
-24.13%
USD | US45719W2052
3.055
10:32:45
2.96
12/24/2024
+3.21%
+0.095
3.04
100
3.10
300
+133.07%
USD | US45720N1037
14.70
10:11:34
14.49
12/24/2024
+1.45%
+0.21
14.55
200
14.84
200
-
USD | CA4576377002
4.73
10:22:56
4.66
12/24/2024
+1.50%
+0.07
4.66
100
4.75
100
-43.99%
USD | IL0011595993
17.06
10:35:46
17.06
12/24/2024
0.00%
0.00
17.06
300
17.09
100
-23.29%
USD | US45782T1051
4.56
10:36:12
4.49
12/24/2024
+1.56%
+0.07
4.54
200
4.57
300
-60.12%
USD | US45781K2042
2.07
09:30:01
2.06
12/24/2024
+0.49%
+0.01
2.00
300
2.06
200
-26.43%
USD | US4576JP2087
4.86
12/24/2024
4.64
12/23/2024
+4.74%
+0.22
4.68
100
4.84
100
-65.77%
USD | US4576422053
44.06
10:34:48
43.09
12/24/2024
+2.25%
+0.97
43.98
100
44.22
100
+441.28%
USD | US45768S1050
110.44
10:27:05
111.32
12/24/2024
-0.79%
-0.88
110.04
200
111.40
100
-9.67%
USD | US45791D2080
5.72
12/24/2024
5.58
12/23/2024
+2.51%
+0.14
5.30
100
5.61
100
-32.07%
USD | US45784A1043
4.10
10:01:49
4.06
12/24/2024
+0.99%
+0.04
4.02
600
4.08
600
-32.33%
USD | US45769N1054
8.50
10:33:50
8.38
12/24/2024
+1.43%
+0.12
8.49
400
8.55
200
-1.76%
USD | US45781M1018
17.69
10:30:28
17.78
12/24/2024
-0.51%
-0.09
17.70
900
17.73
200
+10.85%
USD | IL0011745804
1.76
10:35:08
1.67
12/24/2024
+5.39%
+0.09
1.76
1,100
1.77
8,300
-33.99%
USD | US45780L1044
8.46
10:28:20
8.43
12/24/2024
+0.36%
+0.03
8.43
200
8.49
200
+53.55%
USD | US45783Q1004
4.73
10:35:28
4.53
12/24/2024
+4.42%
+0.20
4.72
100
4.74
500
+23.43%
USD | US45773H4092
1.825
10:32:04
1.83
12/24/2024
-0.27%
-0.005
1.82
500
1.83
2,300
-70.10%
USD | US45790W1080
2.96
10:33:16
2.93
12/24/2024
+1.02%
+0.03
2.95
300
2.97
900
-31.22%
USD | US45782B3024
10.53
10:32:48
10.37
12/24/2024
+1.54%
+0.16
10.52
200
10.60
100
+371.79%
USD | US45784L1008
9.50
12/13/2024
11.37
12/12/2024
-16.45%
-1.87
-
-
-
-
-11.38%
USD | US45765U1034
153.605
10:32:52
154.00
12/24/2024
-0.26%
-0.395
153.26
100
154.03
400
-13.31%
USD | US4576693075
71.20
10:36:16
70.53
12/24/2024
+0.95%
+0.67
71.23
100
71.37
100
+127.59%
USD | IL0011715781
1.15
10:31:44
1.18
12/24/2024
-2.54%
-0.03
1.14
300
1.15
32,700
+11.32%
USD | US45791E2063
3.30
10:16:03
3.29
12/24/2024
+0.30%
+0.01
3.25
200
3.42
100
-10.84%
USD | US45784E2054
0.1812
10:29:44
0.1754
12/24/2024
+3.31%
+0.0058
0.181
100
0.183
200
-99.49%
USD | US45782N1081
8.74
10:32:16
8.75
12/24/2024
-0.11%
-0.01
8.72
100
8.89
100
-11.44%
USD | US45779A8466
2.92
09:40:46
2.86
12/24/2024
+2.10%
+0.06
2.75
100
3.06
3,900
+1.78%
USD | US45783C2008
21.59
10:20:23
21.89
12/24/2024
-1.37%
-0.30
21.52
100
21.79
200
+187.27%
USD | US45784P1012
263.825
10:34:29
263.23
12/24/2024
+0.23%
+0.595
263.51
100
264.67
100
+21.32%
USD | US45827U1097
66.31
10:35:07
66.06
12/24/2024
+0.38%
+0.25
66.15
100
66.41
100
+73.75%
USD | US45828E1047
6.14
09:58:56
6.68
12/24/2024
-8.08%
-0.54
6.01
100
6.14
8,200
-44.79%
USD | US4579852082
22.33
10:32:58
22.13
12/24/2024
+0.90%
+0.20
22.31
200
22.37
400
-49.18%
USD | US45827K1016
11.50
12/13/2024
11.50
12/09/2024
0.00%
0.00
-
-
-
-
+6.19%
USD | US45828L1089
10.415
10:35:58
10.36
12/24/2024
+0.53%
+0.055
10.41
300
10.42
300
-28.01%
USD | AU000000ITL3
1.28
10:12:01
1.28
12/24/2024
0.00%
0.00
1.25
100
1.39
100
-52.94%
USD | US4581401001
20.61
10:35:59
20.40
12/24/2024
+1.03%
+0.21
20.61
2,800
20.62
2,000
-59.40%
USD | US45826J1051
12.15
10:35:03
12.05
12/24/2024
+0.83%
+0.10
12.14
300
12.17
300
-60.48%
USD | US45817G2012
2.75
10:25:01
2.77
12/24/2024
-0.72%
-0.02
2.74
100
2.75
200
+45.79%
USD | KYG4804S1012
0.89
09:30:00
0.8844
12/24/2024
+0.63%
+0.0056
0.87
100
0.89
100
+26.16%
USD | US36151G6008
1.40
10:33:35
1.36
12/24/2024
+2.94%
+0.04
1.38
100
1.43
100
-66.38%
USD | US45828J1034
1.94
10:00:45
1.94
12/24/2024
0.00%
0.00
1.92
100
2.05
100
-77.36%
USD | US45841N1072
180.85
10:35:30
180.50
12/24/2024
+0.19%
+0.35
180.45
200
180.78
100
+117.73%
USD | US45840Y3027
2.90
09:54:19
2.85
12/24/2024
+1.75%
+0.05
2.78
100
2.94
200
-99.92%
USD | IL0011063760
1.68
10:24:06
1.70
12/24/2024
-1.18%
-0.02
1.66
200
1.70
300
+32.81%
USD | US45867G1013
192.07
10:35:26
192.09
12/24/2024
-0.01%
-0.02
191.98
100
192.53
100
+76.98%
USD | US4586653044
25.15
10:30:07
25.21
12/24/2024
-0.24%
-0.06
25.12
400
25.18
100
+99.76%
USD | US4586851044
14.29
12/24/2024
13.97
12/23/2024
+2.29%
+0.32
13.20
100
14.33
200
-21.70%
USD | US4587513023
5.88
09:30:00
5.56
12/24/2024
+5.76%
+0.32
5.58
400
6.24
100
-34.69%
USD | US4583341098
131.84
10:32:05
131.86
12/24/2024
-0.02%
-0.02
131.26
100
132.31
100
-7.95%
USD | US4611481080
3.29
10:27:54
3.29
12/24/2024
0.00%
0.00
3.28
200
3.30
700
-23.84%
USD | VGG480471074
0.887
10:12:53
0.9001
12/24/2024
-7.60%
-0.073
0.87
300
0.92
300
-
USD | US4590441030
64.25
10:34:57
64.41
12/24/2024
-0.25%
-0.16
63.81
100
64.49
200
+19.62%
USD | BMG4809J1062
24.205
10:35:10
24.15
12/24/2024
+0.23%
+0.055
24.05
400
24.37
100
+87.50%
USD | US46005L1017
20.56
10:29:27
20.70
12/24/2024
-0.68%
-0.14
20.73
200
20.82
100
-6.29%
USD | US46116X1019
85.48
10:31:51
85.24
12/24/2024
+0.28%
+0.24
85.22
100
85.48
200
+19.02%
USD | US46121E3045
0.405
10:26:07
0.37
12/24/2024
+9.46%
+0.035
0.3994
200
0.4074
200
-92.69%
USD | US4612021034
643.84
10:35:50
645.29
12/24/2024
-0.22%
-1.45
643.75
100
644.55
200
+3.18%
USD | US46125A1007
19.08
10:36:18
16.65
12/24/2024
+14.59%
+2.43
19.08
200
19.10
1,800
+551.66%
USD | US46120E6023
537.41
10:34:11
537.02
12/24/2024
+0.07%
+0.39
537.52
100
538.13
200
+59.18%
USD | US46090R1041
3.10
09:30:00
3.06
12/24/2024
+1.31%
+0.04
3.04
100
3.10
2,600
-13.92%
USD | US46124U1079
2.20
12/24/2024
2.165
12/23/2024
+1.62%
+0.035
2.13
300
2.20
100
-50.89%
USD | US46134L1052
22.02
09:46:29
22.24
12/24/2024
-0.99%
-0.22
21.86
100
22.18
100
+49.16%
USD | KYG492191013
11.91
12/24/2024
11.78
12/23/2024
+1.10%
+0.13
11.68
1,000
11.99
1,000
+8.37%
USD | US4618041069
240.91
12/24/2024
237.50
12/23/2024
+1.44%
+3.41
235.64
100
242.00
400
+48.58%
USD | US00534A1025
0.5448
10:31:59
0.5099
12/24/2024
+6.84%
+0.0349
0.5401
800
0.5476
100
-87.06%
USD | US4497781090
0.94
10:35:02
0.91
12/24/2024
+3.30%
+0.03
0.92
200
0.943
3,300
-51.60%
USD | US46211L1017
4.25
09:50:47
4.23
12/24/2024
+0.47%
+0.02
4.10
300
4.46
600
+3.68%
USD | US4622221004
36.33
10:33:13
36.53
12/24/2024
-0.55%
-0.20
36.22
400
36.34
100
-27.79%
USD | US4622601007
7.49
10:36:01
7.49
12/24/2024
0.00%
0.00
7.49
500
7.50
300
-7.87%
USD | US44916E1001
30.50
12/24/2024
29.80
12/23/2024
+2.35%
+0.70
30.04
100
30.86
100
+226.55%
USD | US44980X1090
76.43
10:30:01
76.33
12/24/2024
+0.13%
+0.10
76.11
100
76.46
200
-29.68%
USD | US46265P1075
0.84
10:10:26
0.8179
12/24/2024
+2.70%
+0.0221
0.8301
100
0.8385
100
+81.76%
USD | US46267X1081
2.165
10:34:12
2.11
12/24/2024
+2.61%
+0.055
2.16
25,700
2.17
8,200
-56.76%
USD | US46266A1097
54.06
09:34:35
54.21
12/24/2024
-0.28%
-0.15
54.20
300
54.74
100
+14.20%
USD | AU0000185993
11.45
10:36:18
11.81
12/24/2024
-3.05%
-0.36
11.44
200
11.45
500
+65.17%
USD | US4500561067
89.76
10:33:51
89.37
12/24/2024
+0.44%
+0.39
89.52
100
89.83
100
-16.51%
USD | US4626841013
1.63
09:40:04
1.67
12/24/2024
-2.40%
-0.04
1.64
100
1.75
10,000
-41.99%
USD | US46269C1027
28.85
10:36:07
28.78
12/24/2024
+0.24%
+0.07
28.82
300
28.87
100
-30.08%
USD | US89601Y1010
11.39
12/17/2024
11.29
12/10/2024
+0.89%
+0.10
-
-
-
-
+10.48%
USD | US4627261005
8.005
10:34:40
7.95
12/24/2024
+0.69%
+0.055
7.99
100
8.02
200
-79.46%
USD | US4628371050
10.29
09:54:03
10.29
12/24/2024
0.00%
0.00
10.28
900
10.30
900
-
USD | US46333X1081
4.375
10:35:58
4.61
12/24/2024
-5.10%
-0.235
4.37
700
4.38
500
-59.70%
USD | US45032V2079
2.80
10:13:45
2.80
12/24/2024
0.00%
0.00
2.76
600
2.88
300
-72.03%
USD | US46501C1009
5.62
10:30:17
5.73
12/24/2024
-1.92%
-0.11
5.59
300
5.65
100
-52.76%
USD | KYG496671010
11.31
09:30:00
11.32
12/24/2024
-0.09%
-0.01
11.31
500
11.36
1,000
+5.89%
USD | US46565G1040
7.415
10:35:36
7.47
12/24/2024
-0.74%
-0.055
7.40
700
7.43
300
-31.78%
USD | IE000TTOOBX0
1.825
10:31:04
1.74
12/24/2024
+4.89%
+0.085
1.81
200
1.86
200
-11.31%
USD | US4657411066
109.94
10:18:23
110.45
12/24/2024
-0.46%
-0.51
109.78
100
110.11
100
+46.27%
USD | IL0010818685
30.42
10:23:13
30.50
12/24/2024
-0.26%
-0.08
30.26
100
30.62
100
+11.97%
USD | KYG4923T1058
11.59
12/23/2024
11.59
12/20/2024
0.00%
0.00
-
-
-
-
+5.17%
USD | US46583A3032
3.45
10:35:33
3.11
12/24/2024
+10.93%
+0.34
3.45
400
3.61
100
-37.98%
USD | KYG5000D1034
11.55
12/23/2024
11.56
12/18/2024
-0.09%
-0.01
-
-
-
-
+4.52%
USD | US46604H2040
2.40
10:07:47
2.40
12/24/2024
0.00%
0.00
2.42
100
2.45
200
+19.40%
USD | US4660321096
157.50
09:30:00
157.56
12/24/2024
-0.04%
-0.06
156.45
100
158.00
100
-5.73%
USD | KYG5191U1123
3.30
10:26:07
3.48
12/24/2024
-5.17%
-0.18
3.22
100
3.38
100
-
USD | US4456581077
171.26
10:34:29
171.57
12/24/2024
-0.18%
-0.31
171.19
100
171.55
200
-14.10%
USD | US5784731003
46.97
12/24/2024
45.00
12/23/2024
+4.38%
+1.97
44.00
600
48.88
100
+10.44%
USD | US4262811015
176.43
10:35:35
177.05
12/24/2024
-0.35%
-0.62
176.36
100
176.62
100
+8.35%
USD | US4663671091
40.20
10:32:23
39.35
12/24/2024
+2.16%
+0.85
40.13
1,100
40.41
100
-50.30%
USD | US47010C8055
1.02
10:34:29
1.03
12/24/2024
-0.97%
-0.01
1.01
800
1.02
1,000
-88.66%
USD | US47012E4035
27.63
10:33:18
27.23
12/24/2024
+1.47%
+0.40
27.56
200
27.67
200
-23.40%
USD | BMG5005R1079
4.97
10:36:18
4.98
12/24/2024
-0.20%
-0.01
4.95
5,600
4.96
100
-46.10%
USD | US47074L1052
14.66
10:35:27
14.64
12/24/2024
+0.14%
+0.02
14.65
300
14.70
100
-18.94%
USD | US47100L2025
0.56
10:25:46
0.571
12/24/2024
-1.93%
-0.011
0.5461
100
0.593
3,700
-44.56%
USD | US47103J1051
55.44
10:33:43
56.14
12/24/2024
-1.25%
-0.70
55.36
100
55.63
700
+423.21%
USD | US4718712023
22.13
10:21:56
21.71
12/24/2024
+1.93%
+0.42
21.93
300
22.25
100
+175.16%
USD | IE00B4Q5ZN47
124.03
10:36:11
123.73
12/24/2024
+0.24%
+0.30
123.67
200
124.55
100
+0.59%
USD | KYG508752055
1.46
10:28:45
1.47
12/24/2024
-0.68%
-0.01
1.45
200
1.48
100
+96.00%
USD | US47215P1066
36.25
10:35:54
36.46
12/24/2024
-0.58%
-0.21
36.24
1,200
36.25
300
+26.20%
USD | IL0011808354
2.53
10:26:01
2.68
12/24/2024
-5.60%
-0.15
2.50
1,900
2.61
100
-93.24%
USD | US47632P1012
3.42
09:52:04
3.37
12/24/2024
+1.48%
+0.05
3.42
100
3.58
100
+9.77%
USD | US47714H1005
0.0386
11/11/2024
9.675
11/08/2024
-99.60%
-9.6364
-
-
-
-
-97.32%
USD | US4771431016
7.795
10:36:18
7.85
12/24/2024
-0.70%
-0.055
7.79
4,000
7.80
3,500
+41.44%
USD | CA47733C2076
4.45
10:30:24
4.45
12/24/2024
0.00%
0.00
4.45
100
5.00
1,400
-16.82%
USD | IL0011684185
30.45
10:35:42
30.49
12/24/2024
-0.13%
-0.04
30.43
100
30.48
300
-11.90%
USD | KYG7396L1032
0.6742
10:34:49
0.7252
12/24/2024
-7.03%
-0.051
0.6575
100
0.6937
2,000
-
USD | US47737L2034
0.85
10:36:12
0.829
12/24/2024
+2.53%
+0.021
0.85
400
0.96
900
-66.30%
USD | US47737C1045
6.29
09:30:00
6.20
12/24/2024
+1.45%
+0.09
6.22
100
6.34
300
+20.39%
USD | KYG514001364
1.65
10:08:47
1.61
12/24/2024
+2.48%
+0.04
1.60
29,900
1.65
300
-86.08%
USD | US8004221078
84.19
10:35:15
83.77
12/24/2024
+0.50%
+0.42
83.87
100
84.85
100
-18.70%
USD | US47805L1017
20.67
09:30:00
20.74
12/24/2024
-0.34%
-0.07
20.16
100
20.54
100
-8.07%
USD | US4791671088
34.72
10:31:37
34.50
12/24/2024
+0.64%
+0.22
34.61
100
34.87
300
-35.42%
USD | US48115J1097
4.42
09:30:00
4.49
12/24/2024
-1.56%
-0.07
4.40
1,300
4.49
100
-22.05%
USD | KYG5194C1197
2.82
09:40:46
2.78
12/24/2024
+1.44%
+0.04
2.78
100
3.05
100
+49.46%
USD | US46591M1099
41.605
10:35:53
41.00
12/24/2024
+1.48%
+0.605
41.57
300
41.74
100
+3.27%
USD | VGG5294K1104
4.05
09:53:32
4.00
12/24/2024
+1.25%
+0.05
4.05
500
4.46
100
-
USD | VGG5212E1051
10.45
12/23/2024
10.43
12/20/2024
+0.19%
+0.02
10.42
1,700
10.48
1,000
-
USD | MHY460023028
0.89
10:02:38
0.93
12/24/2024
-4.30%
-0.04
0.87
500
0.9433
100
-31.11%
USD | KYG5084H1039
2.74
10:32:26
2.57
12/24/2024
+6.61%
+0.17
2.70
700
2.74
400
+120.60%
USD | KYG521311103
12.35
12/20/2024
12.51
12/19/2024
-1.28%
-0.16
-
-
-
-
+7.67%
USD | US4830077040
70.59
10:12:26
70.39
12/24/2024
+0.28%
+0.20
70.32
100
70.74
100
-1.12%
USD | US4831044023
0.825
10:07:51
0.8362
12/24/2024
-1.34%
-0.0112
0.7802
100
0.836
1,000
-80.19%
USD | KYG5223X1593
1.52
10:30:00
1.48
12/24/2024
+2.70%
+0.04
1.51
400
1.54
100
-97.20%
USD | US4831192020
6.33
09:30:01
6.33
12/24/2024
0.00%
0.00
6.15
100
6.58
100
-9.57%
USD | US4834671061
2.32
10:24:31
2.33
12/24/2024
-0.43%
-0.01
2.32
1,300
2.33
3,000
+19.49%
USD | US4834971032
8.69
10:36:03
8.76
12/24/2024
-0.80%
-0.07
8.66
300
8.72
400
-28.49%
USD | IL0010941198
6.00
09:55:44
6.05
12/24/2024
-0.83%
-0.05
5.97
100
6.03
100
-1.14%
USD | VGG5214E1034
0.94
10:27:17
0.9452
12/24/2024
-0.55%
-0.0052
0.93
100
0.9476
200
-
USD | US48553T1060
13.665
10:34:42
13.79
12/24/2024
-0.91%
-0.125
13.66
300
13.67
1,300
-16.98%
USD | US48563L1017
30.13
10:34:29
30.22
12/24/2024
-0.30%
-0.09
29.92
200
30.22
100
+21.61%
USD | SGXZ19450089
47.50
10:33:09
47.29
12/24/2024
+0.44%
+0.21
46.14
100
47.50
100
+94.61%
USD | US48576U1060
0.5899
10:32:56
0.595
12/24/2024
-0.86%
-0.0051
0.5886
1,100
0.5977
500
-31.21%
USD | US48581R2058
98.40
10:20:00
98.23
12/24/2024
+0.17%
+0.17
98.45
100
99.35
100
+6.19%
USD | US4858592011
5.30
10:36:06
5.08
12/24/2024
+4.33%
+0.22
5.16
100
5.74
600
-53.48%
USD | US48669G2049
2.90
10:22:23
2.91
12/24/2024
-0.34%
-0.01
2.91
400
3.04
100
-35.19%
USD | US48716P1084
7.23
10:36:07
7.28
12/24/2024
-0.69%
-0.05
7.23
100
7.24
400
-18.84%
USD | US4881523074
13.01
12/24/2024
13.08
12/23/2024
-0.54%
-0.07
12.86
100
13.21
100
-40.05%
USD | US4881522084
13.12
10:36:09
13.01
12/24/2024
+0.85%
+0.11
13.10
300
13.12
300
-39.82%
USD | US4912921081
2.87
12/24/2024
2.79
12/23/2024
+2.87%
+0.08
2.78
800
3.17
200
-35.79%
USD | US4923271013
16.64
10:34:17
16.71
12/24/2024
-0.42%
-0.07
16.60
100
16.74
100
-57.97%
USD | US49271V1008
32.405
10:36:05
32.45
12/24/2024
-0.14%
-0.045
32.40
300
32.41
300
-2.61%
USD | US4928541048
63.70
10:30:53
61.10
12/24/2024
+4.26%
+2.60
62.91
100
64.41
100
+110.18%
USD | US4931441095
4.05
09:54:04
4.07
12/24/2024
-0.49%
-0.02
4.06
100
4.07
200
-5.79%
USD | US49372L2097
6.56
10:06:15
6.56
12/24/2024
0.00%
0.00
6.45
200
6.64
100
-30.76%
USD | US49382L2079
2.38
12/24/2024
2.90
12/23/2024
-17.93%
-0.52
-
-
-
-
+28.65%
USD | US49428J1097
19.17
10:33:19
19.04
12/24/2024
+0.68%
+0.13
19.07
500
19.23
100
-29.35%
USD | US49457M1062
1.08
10:24:11
1.06
12/24/2024
+1.89%
+0.02
1.07
200
1.10
200
-
USD | US49461C1027
0.466
10:20:00
0.39
12/24/2024
+19.49%
+0.076
-
-
-
-
-89.01%
USD | US49639K1016
9.745
10:36:09
8.92
12/24/2024
+9.25%
+0.825
9.74
1,800
9.75
1,900
+135.98%
USD | US4967191051
15.58
10:35:39
15.53
12/24/2024
+0.32%
+0.05
15.45
300
15.66
100
+629.11%
USD | GB00BRXB0C07
19.88
10:36:00
19.94
12/24/2024
-0.30%
-0.06
19.87
100
19.92
100
-
USD | US49721T5074
3.24
09:53:53
3.25
12/24/2024
-0.31%
-0.01
3.18
300
3.29
100
-31.87%
USD | US4974981056
1.73
10:22:18
1.73
12/24/2024
0.00%
0.00
1.73
200
1.75
200
-42.72%
USD | US4824801009
650.13
10:33:58
650.53
12/24/2024
-0.06%
-0.40
649.27
100
650.87
200
+11.91%
USD | US49876K1034
0.45
09:30:00
0.4641
12/24/2024
-3.04%
-0.0141
0.46
100
0.48
200
-95.65%
USD | US48253L2051
4.50
10:05:02
4.56
12/24/2024
-1.32%
-0.06
4.51
100
4.66
100
-59.50%
USD | US49907V2016
13.70
10:31:28
13.80
12/24/2024
-0.72%
-0.10
13.72
200
14.00
300
-54.00%
USD | US50015M1099
10.71
10:35:26
9.87
12/24/2024
+8.51%
+0.84
10.65
200
10.73
100
+224.67%
USD | CA50043K4063
5.55
09:30:00
5.44
12/24/2024
+2.02%
+0.11
5.40
100
5.61
100
+51.11%
USD | US5006001011
1.315
10:36:01
1.28
12/24/2024
+2.73%
+0.035
1.31
1,500
1.32
800
-36.95%
USD | IL0011216723
32.12
10:35:55
31.78
12/24/2024
+1.07%
+0.34
32.05
100
32.19
100
+65.87%
USD | US5009461089
42.19
10:22:30
43.30
12/24/2024
-2.56%
-1.11
42.01
100
42.49
100
-9.66%
USD | US7599101026
4.00
10:33:10
4.005
12/24/2024
-0.12%
-0.005
3.99
500
4.00
900
+63.14%
USD | US5006921085
8.20
10:29:59
7.97
12/24/2024
+2.89%
+0.23
8.18
100
8.28
300
+137.91%
USD | US50077B2079
26.83
10:36:10
26.66
12/24/2024
+0.64%
+0.17
26.78
200
26.83
300
+31.39%
USD | US50101L1061
9.64
10:36:07
9.69
12/24/2024
-0.52%
-0.05
9.63
1,600
9.64
100
-35.79%
USD | US50107A1043
0.9052
10:33:42
0.9499
12/24/2024
-4.71%
-0.0447
0.9032
800
0.92
300
-24.01%
USD | US5011471027
159.03
10:35:58
158.52
12/24/2024
+0.32%
+0.51
158.51
100
159.07
200
+27.78%
USD | US5012421013
48.38
10:36:17
48.00
12/24/2024
+0.79%
+0.38
48.25
200
48.37
100
-12.28%
USD | US50127T1097
8.875
10:36:14
8.86
12/24/2024
+0.17%
+0.015
8.87
100
8.88
200
-38.39%
USD | US5012701026
90.925
10:31:52
90.64
12/24/2024
+0.31%
+0.285
90.60
100
92.42
100
+19.26%
USD | VGG524431191
10.96
12/20/2024
10.94
12/17/2024
+0.18%
+0.02
10.88
500
10.98
1,000
+6.10%
USD | US4827381017
5.33
10:34:26
5.31
12/24/2024
+0.38%
+0.02
5.32
300
5.33
100
+1.33%
USD | CA5015067039
0.6036
10:35:47
0.5568
12/24/2024
+8.41%
+0.0468
0.589
100
0.6137
100
-93.81%
USD | US5015751044
40.97
10:36:10
40.82
12/24/2024
+0.37%
+0.15
40.77
100
41.03
100
+60.33%
USD | US5019761049
3.98
10:21:31
3.96
12/24/2024
+0.51%
+0.02
4.00
200
4.05
400
-
USD | US50172T1034
0.7768
09:30:00
0.79
12/24/2024
-1.67%
-0.0132
0.78
200
0.80
500
-47.33%
USD | US5107001076
13.23
12/23/2024
13.61
12/20/2024
-2.79%
-0.38
13.26
500
13.98
1,000
+13.17%
USD | US5116561003
68.74
10:32:34
69.25
12/24/2024
-0.74%
-0.51
68.47
300
69.09
100
+6.28%
USD | US5117951062
23.50
10:29:58
23.04
12/24/2024
+2.00%
+0.46
23.42
300
23.57
100
+24.27%
USD | KYG9845F2080
3.19
09:42:36
2.99
12/24/2024
+6.69%
+0.20
2.99
100
3.24
100
-44.42%
USD | US51216F1093
2.57
09:59:52
2.45
12/24/2024
+4.90%
+0.12
2.48
100
2.60
100
-
USD | US5128073062
74.10
10:35:59
73.83
12/24/2024
+0.37%
+0.27
74.10
100
74.12
100
-5.74%
USD | US5128161099
122.40
10:31:02
123.44
12/24/2024
-0.84%
-1.04
122.29
100
122.65
100
+16.15%
USD | US5138471033
178.53
10:26:25
178.04
12/24/2024
+0.28%
+0.49
177.64
100
178.66
100
+7.00%
USD | US51504L1070
24.88
12/24/2024
24.28
12/23/2024
+2.47%
+0.60
24.00
100
24.65
200
+34.80%
USD | US51509F1057
13.75
10:34:47
13.57
12/24/2024
+1.33%
+0.18
13.72
200
13.80
200
+41.95%
USD | US51509P1030
8.76
10:34:19
8.69
12/24/2024
+0.81%
+0.07
8.75
300
8.78
500
-33.87%
USD | US5150981018
175.00
10:26:59
176.26
12/24/2024
-0.71%
-1.26
174.52
100
175.49
100
-9.45%
USD | US51654W1018
3.11
10:25:33
3.125
12/24/2024
-0.48%
-0.015
3.06
100
3.16
100
-26.99%
USD | US5165441032
91.99
10:20:58
91.30
12/24/2024
+0.76%
+0.69
91.90
100
92.23
200
+47.26%
USD | US5165482036
4.00
10:36:14
3.78
12/24/2024
+5.82%
+0.22
3.99
200
4.02
300
-35.49%
USD | US51655R1014
1.89
10:35:24
1.60
12/24/2024
+18.12%
+0.29
1.88
600
1.89
600
-68.19%
USD | CA5170971017
1.72
10:36:00
1.74
12/24/2024
-1.15%
-0.02
1.71
200
1.75
2,500
-24.68%
USD | US5171251003
3.82
10:36:13
3.78
12/24/2024
+1.06%
+0.04
3.81
600
3.83
100
-16.92%
USD | US51807Q1004
6.76
10:35:49
5.66
12/24/2024
+19.43%
+1.10
6.71
400
6.76
4,300
+379.66%
USD | US51819L1070
7.16
10:34:45
6.95
12/24/2024
+3.02%
+0.21
7.13
300
7.16
300
+164.26%
USD | US5184151042
60.66
10:35:58
60.89
12/24/2024
-0.38%
-0.23
60.63
100
60.78
300
-11.74%
USD | US5186132032
18.44
10:31:05
18.42
12/24/2024
+0.11%
+0.02
18.41
100
18.43
100
+34.35%
USD | NL0015000AG6
1.00
10:36:01
0.9752
12/24/2024
+2.54%
+0.0248
0.97
1,000
1.02
1,100
-38.28%
USD | US52110H1005
0.91
09:30:00
0.87
12/24/2024
+4.60%
+0.04
0.8452
100
0.90
7,100
-87.66%
USD | US3500601097
27.18
09:30:00
27.33
12/24/2024
-0.55%
-0.15
26.78
100
27.76
100
+24.28%
USD | US50181P1003
15.34
09:30:00
15.45
12/24/2024
-0.71%
-0.11
15.23
100
15.45
100
-2.03%
USD | US52168R1095
1.90
12/24/2024
1.89
12/23/2024
+0.53%
+0.01
1.85
2,000
2.04
100
-64.81%
USD | US52178J3032
1.73
09:58:56
1.73
12/24/2024
0.00%
0.00
1.66
100
1.75
100
-64.03%
USD | US52187K2006
2.95
10:21:29
2.91
12/24/2024
+1.37%
+0.04
2.92
600
2.96
200
-29.79%
USD | CA52328E1051
1.00
10:35:21
0.8001
12/24/2024
+24.98%
+0.1999
1.03
800
1.04
400
-68.81%
USD | US5237684064
14.81
10:11:39
14.64
12/24/2024
+1.16%
+0.17
14.56
100
15.40
100
+86.02%
USD | US52472M1018
24.96
10:19:48
24.91
12/24/2024
+0.20%
+0.05
24.77
100
24.99
100
-1.23%
USD | US52466B1035
7.845
10:34:48
7.83
12/24/2024
+0.19%
+0.015
7.84
400
7.85
300
-30.71%
USD | US52490G1022
32.80
10:35:14
32.80
12/24/2024
0.00%
0.00
32.77
100
32.83
200
-45.49%
USD | US5255582018
92.595
10:27:49
92.63
12/24/2024
-0.04%
-0.035
92.19
100
92.80
200
+63.20%
USD | US52603B1070
39.51
10:31:52
38.44
12/24/2024
+2.78%
+1.07
39.33
100
39.63
100
+26.78%
USD | US45765Y2046
4.60
12/24/2024
4.73
12/23/2024
-2.75%
-0.13
4.55
1,000
5.00
200
+1.32%
USD | US52634L1089
8.65
10:34:47
8.69
12/24/2024
-0.46%
-0.04
8.60
100
8.95
200
+147.58%
USD | US52635N1037
32.585
10:36:07
31.50
12/24/2024
+3.44%
+1.085
32.22
100
32.84
100
+71.76%
USD | US52661A1088
32.67
10:36:12
33.02
12/24/2024
-1.06%
-0.35
32.66
100
32.77
100
+64.77%
USD | US64107N2062
5.20
10:10:22
5.16
12/24/2024
+0.78%
+0.04
5.11
100
5.45
100
+59.26%
USD | US5270641096
2.215
10:34:23
2.18
12/24/2024
+1.61%
+0.035
2.21
2,600
2.22
2,700
-68.45%
USD | US52886N4060
2.22
10:08:11
2.21
12/24/2024
+0.45%
+0.01
2.23
100
2.25
300
+76.80%
USD | US52886X1072
6.50
10:35:20
6.35
12/24/2024
+2.36%
+0.15
6.47
400
6.57
100
-52.68%
USD | US5288723027
0.71
10:35:35
0.7578
12/24/2024
-6.31%
-0.0478
0.7101
1,400
0.7134
1,300
-50.47%
USD | US5288771034
6.24
10:36:18
6.04
12/24/2024
+3.31%
+0.20
6.23
4,300
6.24
1,200
+228.26%
USD | KYG570371065
0.5851
10:34:26
0.5243
12/24/2024
+11.60%
+0.0608
0.5831
900
0.591
200
-
USD | US50187T1060
90.20
10:07:58
90.37
12/24/2024
-0.19%
-0.17
89.93
200
90.15
200
-32.13%
USD | US50202M1027
25.67
10:36:18
24.44
12/24/2024
+5.03%
+1.23
25.66
500
25.67
500
-34.70%
USD | US5303071071
76.40
10:34:17
76.22
12/24/2024
+0.24%
+0.18
76.31
300
76.43
200
-5.48%
USD | US5303073051
76.92
10:36:12
76.84
12/24/2024
+0.10%
+0.08
76.88
200
76.92
1,400
-4.65%
USD | US5312297717
85.89
10:23:28
85.62
12/24/2024
+0.32%
+0.27
85.66
100
86.01
100
+47.67%
USD | US5312297550
95.305
10:35:13
94.96
12/24/2024
+0.36%
+0.345
95.04
100
95.50
400
+50.42%
USD | BMG611881019
12.57
10:34:42
12.46
12/24/2024
+0.88%
+0.11
12.57
600
12.58
1,000
+24.29%
USD | BMG611881191
12.47
12/24/2024
12.10
12/23/2024
+3.06%
+0.37
12.07
100
13.40
100
+111.71%
USD | BMG611881274
13.065
10:34:05
12.96
12/24/2024
+0.81%
+0.105
13.06
700
13.07
500
+22.50%
USD | US5312297485
67.89
10:21:20
67.89
12/24/2024
0.00%
0.00
67.81
200
68.29
100
+85.75%
USD | US5312297220
69.21
10:31:55
69.28
12/24/2024
-0.10%
-0.07
69.05
400
69.45
100
+85.29%
USD | BMG9001E1021
6.385
10:36:09
6.39
12/24/2024
-0.08%
-0.005
6.38
700
6.39
4,300
-12.59%
USD | BMG9001E1286
6.345
10:33:42
6.35
12/24/2024
-0.08%
-0.005
6.34
1,600
6.35
2,000
-13.49%
USD | KYG5479G1082
0.235
10:36:05
0.2101
12/24/2024
+11.85%
+0.0249
0.2324
5,000
0.2355
100
-89.39%
USD | US5322061095
42.12
10:28:15
42.13
12/24/2024
-0.02%
-0.01
42.05
100
42.26
100
-
USD | US5147661046
7.66
10:35:50
7.60
12/24/2024
+0.79%
+0.06
7.59
100
7.71
100
+23.75%
USD | US53216B1044
5.08
10:36:18
4.91
12/24/2024
+3.46%
+0.17
5.07
100
5.09
600
-40.77%
USD | US53228F1012
7.34
10:35:58
7.29
12/24/2024
+0.69%
+0.05
7.34
300
7.35
500
-6.90%
USD | US53222Q1031
5.99
10:06:05
5.94
12/24/2024
+0.84%
+0.05
5.93
100
6.16
100
-11.48%
USD | US53222K2050
17.72
10:33:04
17.94
12/24/2024
-1.23%
-0.22
17.53
100
18.11
100
+199.00%
USD | IL0011331076
1.50
10:13:15
1.49
12/24/2024
+0.67%
+0.01
1.47
100
1.50
200
-72.63%
USD | US5319141090
22.79
10:12:22
22.94
12/24/2024
-0.65%
-0.15
22.72
100
23.39
100
+69.95%
USD | US53220K5048
112.37
10:28:47
113.38
12/24/2024
-0.89%
-1.01
112.15
100
114.81
200
+58.75%
USD | US80874P1093
86.93
10:36:12
86.12
12/24/2024
+0.94%
+0.81
86.87
100
86.93
400
+4.88%
USD | US53224K3023
5.37
10:32:58
5.12
12/24/2024
+4.88%
+0.25
5.40
400
5.45
700
+59.50%
USD | US5322578056
3.44
10:35:40
3.25
12/24/2024
+5.85%
+0.19
3.43
500
3.47
100
+157.94%
USD | US5322751042
2.125
10:30:52
2.14
12/24/2024
-0.70%
-0.015
2.12
1,400
2.13
500
-57.03%
USD | NL0015000F41
0.2755
10:36:17
0.138
12/24/2024
+99.64%
+0.1375
-
-
-
-
-88.31%
USD | US53263P1057
87.84
10:25:12
88.01
12/24/2024
-0.19%
-0.17
87.12
100
87.90
100
+93.56%
USD | US5327461043
24.97
10:28:00
24.95
12/24/2024
+0.08%
+0.02
24.64
100
25.05
100
+21.37%
USD | US5335351004
15.71
10:36:09
15.87
12/24/2024
-1.01%
-0.16
15.70
400
15.79
300
+58.07%
USD | US5339001068
190.11
10:29:22
190.00
12/24/2024
+0.06%
+0.11
189.88
100
190.57
100
-12.63%
USD | US5352191093
12.22
10:31:08
12.06
12/24/2024
+1.33%
+0.16
12.16
500
12.25
200
+7.01%
USD | IE000S9YS762
425.51
10:35:13
425.77
12/24/2024
-0.06%
-0.26
425.29
200
425.64
200
+3.67%
USD | US53566V1061
59.035
10:34:56
58.56
12/24/2024
+0.81%
+0.475
58.97
100
59.10
400
-
USD | KYG5500B2013
0.4121
10:36:07
0.357
12/24/2024
+15.43%
+0.0551
0.3911
100
0.4253
100
-77.55%
USD | US53578P1057
7.63
10:26:18
7.62
12/24/2024
+0.13%
+0.01
7.58
200
7.65
200
-4.39%
USD | US53620U3005
0.1755
10:12:22
0.186
12/24/2024
-5.65%
-0.0105
0.1742
100
0.18
300
-86.22%
USD | CA53626M1041
7.10
10:21:50
7.02
12/24/2024
+1.14%
+0.08
7.05
100
7.13
100
-
USD | US53630L2097
2.99
09:47:40
3.10
12/24/2024
-3.55%
-0.11
3.01
300
3.13
200
-62.01%
USD | US53630X2036
4.93
10:05:52
4.84
12/24/2024
+1.86%
+0.09
4.91
100
5.24
1,100
+75.36%
USD | US53632A3005
1.65
12/24/2024
1.65
12/23/2024
0.00%
0.00
1.63
100
1.68
600
-51.47%
USD | US53635D2027
11.50
10:36:15
11.53
12/24/2024
-0.26%
-0.03
11.49
300
11.51
200
-4.16%
USD | US53635B1070
31.91
10:35:27
31.72
12/24/2024
+0.60%
+0.19
31.86
300
32.08
100
+84.31%
USD | US1280583022
3.13
09:30:00
3.06
12/24/2024
+2.29%
+0.07
3.12
200
3.17
100
+12.09%
USD | US5370081045
238.23
10:27:50
238.15
12/24/2024
+0.03%
+0.08
237.78
100
239.05
100
-10.99%
USD | GB00BYMT0J19
46.75
10:35:33
46.75
12/24/2024
0.00%
0.00
46.75
200
46.86
100
-9.64%
USD | US5381423087
10.20
12/24/2024
10.12
12/23/2024
+0.79%
+0.08
9.73
100
11.21
100
-59.84%
USD | US53814X1028
1.14
10:23:12
1.15
12/24/2024
-0.87%
-0.01
1.14
700
1.15
2,200
-17.27%
USD | US5381461012
0.8497
10:36:16
0.8517
12/24/2024
-0.23%
-0.002
0.8484
700
0.8566
500
-77.53%
USD | US53934A2069
6.10
10:33:30
5.68
12/24/2024
+7.39%
+0.42
5.96
100
6.12
300
-73.70%
USD | US5393193017
2.07
12/24/2024
2.07
12/23/2024
0.00%
0.00
1.83
100
2.08
100
-10.00%
USD | US5018892084
36.88
10:35:40
36.70
12/24/2024
+0.49%
+0.18
36.87
400
36.90
100
-23.21%
USD | US5020745031
2.32
10:22:51
2.23
12/24/2024
+4.04%
+0.09
2.30
400
2.34
1,000
-39.71%
USD | VGG003501019
1.81
12/24/2024
1.76
12/23/2024
+2.84%
+0.05
1.72
100
1.86
100
-
USD | AU0000254476
6.71
12/24/2024
6.91
12/23/2024
-2.89%
-0.20
6.74
200
7.26
100
-26.51%
USD | US5410981097
24.50
12/24/2024
24.73
12/23/2024
-0.93%
-0.23
23.85
100
25.00
200
+9.72%
USD | US67091J6029
1.58
10:34:32
1.63
12/24/2024
-3.07%
-0.05
1.58
200
1.61
1,200
-93.85%
USD | US0296831094
10.90
10:30:09
10.94
12/24/2024
-0.37%
-0.04
10.88
200
10.92
300
-3.19%
USD | CH0025751329
84.05
10:34:41
83.03
12/24/2024
+1.23%
+1.02
83.99
100
84.09
100
-12.66%
USD | US54303L2034
1.795
10:35:41
1.76
12/24/2024
+1.99%
+0.035
1.78
700
1.80
300
-87.06%
USD | US5435181046
1.18
10:33:26
1.19
12/24/2024
-0.84%
-0.01
1.16
400
1.19
400
-68.52%
USD | US54570M2070
0.3815
09:56:54
0.3995
12/24/2024
-4.51%
-0.018
0.3755
100
0.3971
400
-85.37%
USD | US54572F1012
3.835
10:21:34
3.89
12/24/2024
-1.41%
-0.055
3.75
300
3.92
100
-
USD | US50212V1008
333.49
10:35:44
334.93
12/24/2024
-0.43%
-1.44
332.47
100
333.59
200
+47.14%
USD | US50215C2089
1.30
10:36:02
1.055
12/24/2024
+23.22%
+0.245
1.28
100
1.33
100
-58.13%
USD | US50216C1080
19.43
10:28:30
19.55
12/24/2024
-0.61%
-0.12
19.37
200
19.48
100
+38.85%
USD | US54948X1090
0.7585
10:18:46
0.7643
12/24/2024
-0.76%
-0.0058
0.752
500
0.7563
200
-45.79%
USD | US5494981039
3.34
10:35:53
3.20
12/24/2024
+4.38%
+0.14
3.33
53,500
3.34
28,000
-23.99%
USD | US55003A1088
1.16
10:32:38
1.16
12/24/2024
0.00%
0.00
1.15
100
1.17
100
-37.63%
USD | US5500211090
389.13
10:35:44
385.69
12/24/2024
+0.89%
+3.44
388.94
200
389.79
100
-24.57%
USD | US55024U1097
85.08
10:30:25
84.34
12/24/2024
+0.88%
+0.74
85.03
1,100
85.24
300
+60.89%
USD | US5504243032
5.16
10:36:18
5.18
12/24/2024
-0.39%
-0.02
5.14
1,300
5.16
100
-89.75%
USD | US5503511009
1.815
10:35:36
1.62
12/24/2024
+12.04%
+0.195
1.76
100
1.82
100
-75.64%
USD | VGG569811141
1.72
10:35:05
1.71
12/24/2024
+0.58%
+0.01
1.61
100
1.75
200
-56.75%
USD | US21985R3030
0.84
10:34:55
0.958
12/24/2024
-12.32%
-0.118
0.8268
100
0.8496
300
-99.77%
USD | KYG5391L1023
5.02
12/24/2024
4.81
12/23/2024
+4.37%
+0.21
4.90
500
5.18
100
-41.76%
USD | US55083R1041
0.6692
10:30:38
0.6129
12/24/2024
+9.19%
+0.0563
0.6699
200
0.6733
300
-68.41%
USD | US55087P1049
13.81
10:34:54
13.91
12/24/2024
-0.72%
-0.10
13.81
1,500
13.82
2,000
-7.20%
USD | US55234L1052
0.1776
10:32:16
0.1723
12/24/2024
+3.08%
+0.0053
0.1783
300
0.1792
600
-96.71%
USD | VGG5851A1333
0.8755
10:36:00
0.99
12/24/2024
-11.57%
-0.1145
0.865
500
0.87
200
-85.14%
USD | US55405Y1001
135.655
10:32:47
135.82
12/24/2024
-0.12%
-0.165
135.50
100
135.87
200
+46.12%
USD | US5560991094
3.25
10:36:07
3.26
12/24/2024
-0.31%
-0.01
3.25
500
3.26
200
-66.11%
USD | US5588681057
312.44
10:27:15
312.00
12/24/2024
+0.14%
+0.44
311.62
100
313.54
100
+34.84%
USD | IL0010823123
11.81
09:59:32
11.89
12/24/2024
-0.67%
-0.08
11.75
100
11.86
100
+21.88%
USD | US55955D1000
16.50
10:34:48
16.42
12/24/2024
+0.49%
+0.08
16.49
100
16.50
200
+75.80%
USD | US55977T2087
14.40
12/24/2024
14.65
12/23/2024
-1.71%
-0.25
14.32
200
14.68
900
+28.57%
USD | BMG5753U1128
1.35
10:01:54
1.32
12/24/2024
+2.27%
+0.03
1.32
400
1.37
100
-42.36%
USD | US56064Y1001
18.41
12/24/2024
18.51
12/23/2024
-0.54%
-0.10
18.28
200
18.60
100
-25.80%
USD | NL0015000LC2
4.60
09:59:15
4.89
12/24/2024
-5.93%
-0.29
4.51
200
4.81
200
-89.46%
USD | US5606671072
1.08
10:34:28
1.11
12/24/2024
-2.70%
-0.03
1.08
100
1.10
200
-18.98%
USD | MU0295S00016
115.735
10:31:43
114.17
12/24/2024
+1.37%
+1.565
115.60
100
115.87
100
+143.02%
USD | US56117J1007
36.91
10:25:52
36.82
12/24/2024
+0.24%
+0.09
36.80
100
37.06
100
-32.83%
USD | US56146T1034
7.73
10:36:09
7.56
12/24/2024
+2.25%
+0.17
7.70
200
7.73
100
+53.97%
USD | US56155L1089
2.78
10:29:25
2.80
12/24/2024
-0.71%
-0.02
2.77
200
2.79
400
-37.22%
USD | US56270V2051
2.61
10:35:07
2.52
12/24/2024
+3.57%
+0.09
2.57
200
2.66
100
-39.35%
USD | US5627501092
281.60
10:23:14
282.27
12/24/2024
-0.24%
-0.67
280.10
100
281.44
100
+31.09%
USD | US5628031065
5.58
09:50:10
5.51
12/24/2024
+1.27%
+0.07
5.56
700
5.59
200
+10.87%
USD | US5634201082
5.80
09:31:12
5.79
12/24/2024
+0.17%
+0.01
5.79
41,800
5.80
9,100
-33.75%
USD | US5637712036
11.25
12/24/2024
10.83
12/23/2024
+3.88%
+0.42
10.03
500
11.66
500
+43.13%
USD | US56400P7069
6.68
10:34:59
6.74
12/24/2024
-0.89%
-0.06
6.67
2,500
6.68
1,000
+85.16%
USD | US5653941030
43.645
10:36:11
43.81
12/24/2024
-0.38%
-0.165
43.62
600
43.67
200
+86.66%
USD | US56600D1072
5.295
10:31:52
5.33
12/24/2024
-0.66%
-0.035
5.29
500
5.30
400
-18.63%
USD | US5657881067
19.54
10:36:18
20.15
12/24/2024
-3.03%
-0.61
19.53
400
19.54
1,100
-14.22%
USD | US56608A1051
10.95
12/24/2024
10.97
12/16/2024
-0.18%
-0.02
10.85
1,000
11.59
100
+4.99%
USD | US56624R1086
1.98
10:03:37
1.98
12/24/2024
0.00%
0.00
1.97
500
2.03
500
+45.59%
USD | GB00BMT7GT62
31.74
10:28:51
31.38
12/24/2024
+1.15%
+0.36
31.64
200
31.88
100
-
USD | US56804T3041
2.02
10:21:54
2.02
12/24/2024
0.00%
0.00
2.02
100
2.05
400
-8.14%
USD | US5684231070
3.89
12/24/2024
3.76
12/23/2024
+3.46%
+0.13
3.76
100
3.91
100
-2.75%
USD | US56854Q2003
0.2778
10:27:38
0.2572
12/24/2024
+8.01%
+0.0206
0.2721
200
0.2809
200
-97.63%
USD | IL0011789042
4.79
10:06:25
4.84
12/24/2024
-1.03%
-0.05
4.72
100
4.95
100
+360.95%
USD | US57055L2060
3.39
10:27:04
3.38
12/24/2024
+0.30%
+0.01
3.37
100
3.55
500
-38.55%
USD | US57060D1081
228.80
10:34:59
229.40
12/24/2024
-0.26%
-0.60
228.22
100
229.50
100
-21.67%
USD | US57064P1075
0.5161
10:36:14
0.519
12/24/2024
-0.56%
-0.0029
0.5101
500
0.5205
500
-80.99%
USD | US57142B1044
3.71
10:35:20
3.70
12/24/2024
+0.27%
+0.01
3.71
13,800
3.72
4,800
-46.99%
USD | US5719032022
285.60
10:35:45
286.39
12/24/2024
-0.28%
-0.79
285.57
100
285.92
100
+26.93%
USD | US5730751089
15.65
10:36:08
15.68
12/24/2024
-0.19%
-0.03
15.64
100
15.66
200
-25.26%
USD | US5733311055
4.01
10:29:05
4.01
12/24/2024
0.00%
0.00
4.00
24,000
4.02
2,000
+67.08%
USD | US5738741041
115.96
10:36:16
115.95
12/24/2024
+0.01%
+0.01
115.92
100
116.00
100
+92.26%
USD | KYG5870E1089
5.47
10:35:54
5.46
12/24/2024
+0.18%
+0.01
5.10
100
5.70
100
-48.64%
USD | US5747951003
171.03
10:36:16
168.31
12/24/2024
+1.62%
+2.72
170.75
100
171.50
100
+45.92%
USD | US57628N1019
2.59
09:30:00
2.52
12/24/2024
+2.78%
+0.07
2.52
400
2.70
100
-
USD | US57667L1070
33.59
10:35:43
33.22
12/24/2024
+1.11%
+0.37
33.58
200
33.60
400
-8.99%
USD | US57667T1007
7.22
09:58:42
7.33
12/24/2024
-1.50%
-0.11
7.25
100
7.32
100
+11.65%
USD | US5768531056
12.06
10:27:16
12.10
12/24/2024
-0.33%
-0.04
12.03
100
12.09
300
+23.72%
USD | US5770811025
17.96
10:35:46
17.94
12/24/2024
+0.11%
+0.02
17.95
400
17.96
1,100
-4.98%
USD | US5770961002
4.745
10:30:41
4.79
12/24/2024
-0.94%
-0.045
4.74
400
4.75
2,700
+78.07%
USD | US5771281012
28.19
10:34:12
27.82
12/24/2024
+1.33%
+0.37
28.03
400
28.23
200
-22.44%
USD | US57778N3070
0.99
10:15:34
0.9986
12/24/2024
-0.86%
-0.0086
0.9688
1,000
0.995
500
-68.79%
USD | US57777K1060
4.065
10:36:01
4.11
12/24/2024
-1.09%
-0.045
4.06
300
4.07
1,100
-12.55%
USD | SGXZ25336314
0.0711
10/08/2024
7.87
10/07/2024
-99.10%
-7.7989
-
-
-
-
-99.01%
USD | US57776J1007
20.60
10:36:17
20.29
12/24/2024
+1.53%
+0.31
20.53
200
20.60
100
-14.64%
USD | US5805891091
112.01
10:30:13
112.56
12/24/2024
-0.49%
-0.55
111.51
100
112.71
100
-5.90%
USD | US55285N1090
6.45
10:04:29
6.50
12/24/2024
-0.77%
-0.05
6.15
500
6.55
1,000
-43.33%
USD | KYG592901097
0.1966
10:35:50
0.2064
12/24/2024
-4.75%
-0.0098
0.196
100
0.1991
800
-87.64%
USD | BE0974461940
2.10
09:30:00
2.125
12/24/2024
-1.18%
-0.025
2.10
200
2.15
100
-46.07%
USD | US58403P4028
13.28
12/24/2024
13.00
12/23/2024
+2.15%
+0.28
12.95
300
13.99
500
+30.97%
USD | US5839281061
9.60
09:30:00
9.58
12/24/2024
+0.21%
+0.02
9.58
100
9.66
100
-1.42%
USD | US58450D1046
1.19
09:55:36
1.17
12/24/2024
+1.71%
+0.02
1.16
300
1.24
100
+172.41%
USD | US58468P2065
1.97
09:45:34
2.07
12/24/2024
-4.83%
-0.10
1.98
300
1.99
1,100
+38.00%
USD | US58510H1032
1.04
10:36:01
1.10
12/24/2024
-5.45%
-0.06
1.01
500
1.10
400
-78.85%
USD | IL0011316309
17.71
10:22:09
17.89
12/24/2024
-1.01%
-0.18
17.62
100
17.89
100
+75.91%
USD | US58506Q1094
341.13
10:31:50
342.69
12/24/2024
-0.46%
-1.56
340.72
100
342.00
100
+11.80%
USD | VGG5865E1051
0.52
10:27:05
0.47
12/24/2024
+10.64%
+0.05
0.5203
100
0.535
100
-60.17%
USD | US55279B3015
2.36
09:30:00
2.34
12/24/2024
+0.85%
+0.02
2.36
300
2.48
200
-59.66%
USD | KYG596651029
6.15
10:36:09
6.17
12/24/2024
-0.32%
-0.02
6.13
100
6.15
200
-12.11%
USD | VGG9604C1150
1.70
10:35:36
2.19
12/24/2024
-22.37%
-0.49
1.69
100
1.71
600
-35.21%
USD | KYG6004G1001
10.06
12/24/2024
10.06
12/20/2024
0.00%
0.00
10.06
100
10.07
100
-
USD | US5854641009
5.995
10:36:04
5.98
12/24/2024
+0.25%
+0.015
5.99
5,100
6.00
2,900
-32.58%
USD | US58733R1023
1,733.47
10:10:22
1,743.29
12/24/2024
-0.56%
-9.82
1,731.34
100
1,736.70
100
+10.93%
USD | US5873761044
44.96
10:31:28
45.39
12/24/2024
-0.95%
-0.43
44.95
200
45.23
100
+12.14%
USD | US5880561015
6.67
10:29:29
6.82
12/24/2024
-2.20%
-0.15
6.65
700
6.68
100
-28.06%
USD | US58844R1086
36.53
10:34:24
36.33
12/24/2024
+0.55%
+0.20
36.46
100
36.60
200
-14.68%
USD | KYG594672027
6.10
10:30:50
6.13
12/24/2024
-0.49%
-0.03
6.02
200
6.47
100
+135.77%
USD | US5893781089
41.21
10:31:13
40.68
12/24/2024
+1.30%
+0.53
41.16
100
41.27
100
+12.69%
USD | US5894921072
3.75
10:36:12
3.81
12/24/2024
-1.57%
-0.06
3.74
300
3.75
1,100
+64.94%
USD | US58958P1049
13.92
10:35:58
13.99
12/24/2024
-0.50%
-0.07
13.82
500
13.93
200
+0.65%
USD | US5898891040
97.84
10:34:55
98.08
12/24/2024
-0.24%
-0.24
97.76
100
98.07
100
+29.12%
USD | US59045L1061
1.47
10:36:08
1.62
12/24/2024
-9.26%
-0.15
1.46
3,100
1.47
400
-30.17%
USD | NL0011606264
42.75
10:20:41
42.41
12/24/2024
+0.80%
+0.34
42.49
100
42.99
200
+54.22%
USD | US5904791358
1.21
10:28:41
1.13
12/24/2024
+7.08%
+0.08
1.23
200
1.24
100
+11.88%
USD | US59064R1095
129.01
09:40:01
131.25
12/24/2024
-1.71%
-2.24
131.43
100
133.10
100
+25.27%
USD | US5907174016
18.06
10:33:57
17.02
12/24/2024
+6.11%
+1.04
17.80
400
18.02
100
+673.64%
USD | US59134N3026
0.000001
12/23/2024
0.000001
12/20/2024
0.00%
0.00
-
-
-
-
-100.00%
USD | US30303M1027
603.33
10:35:52
607.75
12/24/2024
-0.73%
-4.42
603.11
200
603.42
200
+71.70%
USD | US59102M1045
3.86
10:35:04
3.77
12/24/2024
+2.39%
+0.09
3.86
200
3.87
100
-
USD | KYG283651076
1.14
10:33:01
0.996
12/24/2024
+14.46%
+0.144
1.10
1,800
1.16
200
-53.46%
USD | US64132R4048
1.66
10:13:51
1.62
12/24/2024
+2.47%
+0.04
1.67
400
1.76
100
-56.10%
USD | CA59151K1084
48.365
10:33:09
48.43
12/24/2024
-0.13%
-0.065
48.30
200
48.42
100
+2.53%
USD | US59165J1051
32.34
10:33:33
32.55
12/24/2024
-0.65%
-0.21
31.90
100
32.59
100
+35.51%
USD | VGG6065C1133
0.6679
10:18:12
0.646
12/24/2024
+3.39%
+0.0219
0.64
100
0.6746
800
-
USD | US55277P1049
94.755
10:35:50
95.25
12/24/2024
-0.52%
-0.495
94.55
100
95.20
100
+31.72%
USD | KYG6169A1040
4.06
10:36:09
1.53
12/24/2024
+165.36%
+2.53
4.06
500
4.07
200
+23.39%
USD | US55317F2074
0.467
10:36:13
0.4551
12/24/2024
+2.61%
+0.0119
0.4623
100
0.47
2,000
-89.30%
USD | US55303J1060
39.52
10:35:49
39.85
12/24/2024
-0.83%
-0.33
39.41
100
39.52
1,100
-59.55%
USD | KYG5966G1082
0.34
10:34:23
0.3449
12/24/2024
-1.42%
-0.0049
0.3392
200
0.3479
500
-76.70%
USD | KYG6077Y3015
1.82
10:34:26
1.75
12/24/2024
+4.00%
+0.07
1.81
1,200
1.83
700
-99.04%
USD | US59503A2042
1.01
09:59:11
0.997
12/24/2024
+1.30%
+0.013
1.00
700
1.01
2,300
-39.21%
USD | US5950171042
58.90
10:36:05
58.56
12/24/2024
+0.58%
+0.34
58.90
100
58.93
100
-34.24%
USD | KYG550321668
1.47
10:34:23
1.35
12/24/2024
+8.89%
+0.12
1.46
3,800
1.47
1,500
-98.10%
USD | US5951121038
89.07
10:36:16
89.28
12/24/2024
-0.24%
-0.21
89.04
200
89.07
900
+4.62%
USD | US5949181045
437.96
10:36:10
439.33
12/24/2024
-0.31%
-1.37
438.01
100
438.16
200
+16.83%
USD | US5949724083
344.74
10:36:18
358.18
12/24/2024
-3.75%
-13.44
344.17
100
344.74
100
+467.08%
USD | US59516C1062
2.23
10:36:15
1.83
12/24/2024
+21.86%
+0.40
2.23
2,100
2.24
12,100
+30.71%
USD | US5949603048
1.23
10:36:18
1.11
12/24/2024
+10.81%
+0.12
1.22
6,100
1.24
5,800
-58.27%
USD | US59540G1076
29.37
10:28:11
29.58
12/24/2024
-0.71%
-0.21
29.35
100
29.52
100
+21.83%
USD | US5962781010
136.31
10:35:08
136.84
12/24/2024
-0.39%
-0.53
135.85
100
136.47
100
-7.02%
USD | US5963042040
29.24
12/24/2024
28.86
12/23/2024
+1.32%
+0.38
28.64
100
29.79
100
-9.67%
USD | US5966801087
53.03
10:35:23
53.50
12/24/2024
-0.88%
-0.47
53.00
200
53.40
200
-18.47%
USD | US5977421057
24.34
10:28:06
24.60
12/24/2024
-1.06%
-0.26
24.35
200
24.61
100
-10.74%
USD | US5985111039
29.54
09:54:35
29.70
12/24/2024
-0.54%
-0.16
29.36
100
29.68
200
+10.37%
USD | CA59935V1076
1.855
10:34:35
1.85
12/24/2024
+0.27%
+0.005
1.85
200
1.86
100
+10.78%
USD | US59982U2006
1.90
09:45:31
1.93
12/24/2024
-1.55%
-0.03
1.90
200
2.00
2,400
-21.22%
USD | US6005441000
22.22
10:35:29
22.03
12/24/2024
+0.86%
+0.19
22.20
100
22.25
300
-17.43%
USD | LU0038705702
24.21
10:33:39
24.19
12/24/2024
+0.08%
+0.02
24.21
100
24.24
300
+34.50%
USD | US6024961012
9.135
10:36:08
9.13
12/24/2024
+0.05%
+0.005
9.13
300
9.14
500
+4.10%
USD | IL0010851827
1.94
09:30:00
1.98
12/24/2024
-2.02%
-0.04
1.95
300
1.99
5,500
+0.76%
USD | CA60255C8850
7.35
10:35:05
7.32
12/24/2024
+0.41%
+0.03
7.34
300
7.36
500
+100.00%
USD | US6025663096
7.65
10:22:43
7.55
12/24/2024
+1.32%
+0.10
7.64
500
7.70
900
+15.62%
USD | US6031701013
12.61
10:35:40
12.80
12/24/2024
-1.48%
-0.19
12.54
400
12.69
100
+48.84%
USD | US6033802058
2.14
10:36:16
2.10
12/24/2024
+1.90%
+0.04
2.05
700
2.15
300
-65.85%
USD | KYG6180C1134
1.06
09:59:08
1.03
12/24/2024
+2.91%
+0.03
1.00
400
1.05
100
-72.61%
USD | US6036931029
0.5101
10:33:16
0.529
12/24/2024
-3.57%
-0.0189
0.5101
400
0.5522
100
-50.79%
USD | US60458C1045
1.09
10:34:12
1.10
12/24/2024
-0.91%
-0.01
1.09
600
1.10
100
+4.76%
USD | US6047491013
41.94
10:26:38
42.17
12/24/2024
-0.55%
-0.23
41.94
200
42.06
100
+42.85%
USD | US60510V1089
14.57
10:35:48
14.39
12/24/2024
+1.25%
+0.18
14.54
100
14.58
200
+42.62%
USD | US6067102003
11.35
10:36:09
11.45
12/24/2024
-0.87%
-0.10
11.34
100
11.35
200
-12.19%
USD | VGG6209W1086
0.97
09:58:52
0.9639
12/24/2024
+0.63%
+0.0061
0.9457
100
0.9879
100
-90.82%
USD | US55306N1046
107.38
10:34:41
107.53
12/24/2024
-0.14%
-0.15
107.17
200
107.66
100
+4.58%
USD | VGG6181K1223
1.51
10:35:48
1.45
12/24/2024
+4.14%
+0.06
1.49
100
1.54
300
-82.05%
USD | VGG6360J1021
0.977
10:15:50
1.09
12/24/2024
-10.37%
-0.113
0.9459
100
1.01
100
-4.39%
USD | KYG622641093
0.277
10:35:21
0.2578
12/24/2024
+7.45%
+0.0192
0.2696
200
0.2771
100
-
USD | US62404B1070
11.1874
12/06/2024
11.19
12/03/2024
-0.02%
-0.0026
-
-
-
-
+4.85%
USD | KYG6202B1014
1.07
10:28:18
1.08
12/24/2024
-0.93%
-0.01
1.07
300
1.08
200
-37.21%
USD | US60741F1049
19.335
10:36:18
18.94
12/24/2024
+2.06%
+0.39
19.30
200
19.32
700
-56.28%
USD | US60742B1026
3.95
10:06:35
3.92
12/24/2024
+0.77%
+0.03
3.90
400
3.97
100
+102.06%
USD | US60743G1004
1.90
10:35:38
1.97
12/24/2024
-3.55%
-0.07
1.88
100
1.95
100
-51.00%
USD | US60770K1079
39.99
10:36:18
40.27
12/24/2024
-0.70%
-0.28
40.01
200
40.07
100
-59.51%
USD | US60783X1046
10.95
10:32:58
11.39
12/24/2024
-3.86%
-0.44
10.88
100
10.97
100
-74.11%
USD | US60785L2079
1.33
09:30:01
1.32
12/24/2024
+0.76%
+0.01
1.34
100
1.40
300
-27.47%
USD | CA60800C2085
1.33
10:23:25
1.325
12/24/2024
+0.38%
+0.005
1.33
100
1.34
100
-27.99%
USD | US60853G1067
5.25
12/24/2024
5.30
12/23/2024
-0.94%
-0.05
5.18
100
5.75
100
+31.91%
USD | US60855D3098
1.87
09:30:00
1.82
12/24/2024
+2.75%
+0.05
1.69
200
1.81
300
-85.87%
USD | US6085502085
0.1072
12/24/2024
0.14
12/23/2024
-23.43%
-0.0328
-
-
-
-
-97.10%
USD | US60879E3099
8.14
10:26:36
7.65
12/24/2024
+6.41%
+0.49
8.02
200
8.19
800
-68.41%
USD | US6090271072
77.77
09:32:52
78.15
12/24/2024
-0.49%
-0.38
77.73
100
78.40
100
+12.87%
USD | IL0011762130
234.87
10:35:35
234.80
12/24/2024
+0.03%
+0.07
234.66
200
235.09
100
+25.02%
USD | US4657121079
0.0304
10:23:13
0.03163
12/24/2024
-3.89%
-0.00123
-
-
-
-
-98.85%
USD | US6092071058
59.96
10:35:58
60.00
12/24/2024
-0.07%
-0.04
59.96
100
59.98
100
-17.16%
USD | US60937P1066
242.05
10:36:04
243.00
12/24/2024
-0.39%
-0.95
241.90
100
242.39
100
-40.56%
USD | US6097861081
2.56
10:29:13
2.59
12/24/2024
-1.16%
-0.03
2.55
300
2.60
300
-24.71%
USD | US6098391054
622.32
10:35:43
619.58
12/24/2024
+0.44%
+2.74
621.48
300
623.17
300
-1.78%
USD | US61023L2079
22.60
09:46:13
22.05
12/24/2024
+2.49%
+0.55
22.71
100
23.43
100
+1,197.06%
USD | US6102361010
25.17
10:33:03
25.19
12/24/2024
-0.08%
-0.02
25.08
200
25.20
100
-14.14%
USD | US61174X1090
52.41
10:35:59
52.51
12/24/2024
-0.19%
-0.10
52.38
200
52.42
300
-8.85%
USD | US61218C1036
3.845
10:35:46
3.77
12/24/2024
+1.99%
+0.075
3.83
300
3.86
700
-57.69%
USD | US61225M1027
7.06
10:35:41
7.05
12/24/2024
+0.14%
+0.01
7.04
100
7.07
100
+24.78%
USD | LU2559000059
0.761
09:38:05
0.77
12/24/2024
-1.17%
-0.009
0.7317
100
0.7565
100
-67.51%
USD | KY61559X1045
55.35
10:33:51
52.67
12/24/2024
+5.09%
+2.68
55.21
100
56.00
800
-12.78%
USD | US6177001095
340.27
10:32:02
340.77
12/24/2024
-0.15%
-0.50
339.49
100
341.25
100
+19.05%
USD | US6200711009
8.01
10:36:10
7.95
12/24/2024
+0.75%
+0.06
7.95
100
8.08
400
-14.24%
USD | US62459M2061
5.93
10:19:45
5.56
12/24/2024
+6.65%
+0.37
5.57
100
5.95
900
-52.56%
USD | US62482R1077
94.73
10:35:48
94.92
12/24/2024
-0.20%
-0.19
94.66
100
94.77
100
+45.76%
USD | US5537453087
2.02
10:35:11
1.88
12/24/2024
+7.45%
+0.14
2.02
800
2.07
300
-96.69%
USD | US57637H1032
18.30
10:35:30
18.41
12/24/2024
-0.60%
-0.11
18.26
300
18.41
100
-18.68%
USD | KYG6S85D1097
6.20
10:02:43
6.55
12/24/2024
-5.34%
-0.35
6.00
500
6.80
100
-
USD | US62011B2016
1.23
10:07:08
1.21
12/24/2024
+1.65%
+0.02
1.22
300
1.25
300
-60.84%
USD | US62526P5052
1.12
10:36:18
1.07
12/24/2024
+4.67%
+0.05
1.11
2,400
1.12
2,100
-99.93%
USD | US4569481082
1.84
10:07:39
1.95
12/24/2024
-5.64%
-0.11
1.82
100
1.87
100
-41.79%
USD | IE000LK2BOB4
3.17
10:34:41
3.24
12/24/2024
-2.16%
-0.07
3.16
100
3.22
100
-45.27%
USD | JE00BQ7X4L23
10.40
10:00:40
10.05
12/24/2024
+3.48%
+0.35
10.10
100
11.14
100
-
USD | US62818Q2030
0.1693
10:20:28
0.1671
12/24/2024
+1.32%
+0.0022
0.17
200
0.1714
100
-87.62%
USD | US5538101024
20.10
09:43:42
20.26
12/24/2024
-0.79%
-0.16
20.01
100
20.20
100
-10.20%
USD | US62844N4060
3.995
10:31:23
4.17
12/24/2024
-4.20%
-0.175
4.06
200
4.23
100
-22.20%
USD | US62857X1019
0.45
10:34:48
0.50
12/24/2024
-10.00%
-0.05
0.44
1,400
0.4538
100
-91.38%
USD | US55405W1045
151.31
10:27:42
152.30
12/24/2024
-0.65%
-0.99
151.80
200
153.03
100
+5.30%
USD | US62855J1043
13.59
10:35:42
13.74
12/24/2024
-1.09%
-0.15
13.60
100
13.66
200
-29.00%
USD | US80512Q4029
0.2178
10:35:31
0.1918
12/24/2024
+13.56%
+0.026
0.2126
100
0.2188
100
-90.41%
USD | US62955X2018
2.02
10:27:06
2.01
12/24/2024
+0.50%
+0.01
1.99
600
2.03
700
-93.39%
USD | US63008G2030
2.695
10:35:32
2.52
12/24/2024
+6.94%
+0.175
2.69
4,200
2.70
17,600
+5.00%
USD | KYG6391Y1281
7.66
10:32:20
8.42
12/24/2024
-9.03%
-0.76
7.66
1,100
7.73
300
-
USD | US63010H1086
29.25
10:35:59
28.58
12/24/2024
+2.34%
+0.67
29.22
100
29.33
100
-
USD | IL0011681371
7.095
10:36:14
7.08
12/24/2024
+0.21%
+0.015
7.09
800
7.10
900
+11.15%
USD | US63009J1079
3.10
09:30:00
2.94
12/24/2024
+5.44%
+0.16
2.91
100
3.11
500
-59.62%
USD | US63008J6038
0.5597
10:26:43
0.5401
12/24/2024
+3.63%
+0.0196
0.55
200
0.5595
100
-53.03%
USD | US6304021057
35.97
10:27:17
36.09
12/24/2024
-0.33%
-0.12
35.90
100
35.99
200
+5.37%
USD | US6311031081
78.96
10:36:15
78.92
12/24/2024
+0.05%
+0.04
78.93
300
78.97
100
+35.74%
USD | US6388423021
4.20
10:34:07
4.30
12/24/2024
-2.33%
-0.10
4.20
200
4.30
100
-34.58%
USD | US6323071042
162.01
10:33:56
162.39
12/24/2024
-0.23%
-0.38
161.98
200
162.40
200
+159.24%
USD | US6323471002
77.89
10:15:29
80.13
12/24/2024
-2.80%
-2.24
77.89
300
80.40
400
+0.44%
USD | US6348651091
28.80
09:30:00
29.24
12/24/2024
-1.50%
-0.44
29.00
100
29.30
200
-8.75%
USD | US6350171061
43.88
10:28:44
44.03
12/24/2024
-0.34%
-0.15
43.83
200
44.02
200
-11.44%
USD | US6353092066
6.62
10:35:35
6.48
12/24/2024
+2.16%
+0.14
6.61
100
6.62
1,100
+56.52%
USD | US6373722023
17.34
10:35:27
17.76
12/24/2024
-2.36%
-0.42
17.31
200
17.50
100
-55.11%
USD | US63845R1077
10.91
10:35:09
11.02
12/24/2024
-1.00%
-0.11
10.90
900
10.91
400
-47.35%
USD | US63888P4063
4.24
10:12:45
4.24
12/24/2024
0.00%
0.00
4.25
100
4.36
100
-27.40%
USD | US63903R1068
1.20
12/24/2024
1.26
12/23/2024
-4.76%
-0.06
1.16
100
1.21
100
-85.00%
USD | US63903P2092
2.05
09:30:00
1.96
12/24/2024
+4.59%
+0.09
2.01
100
2.06
100
-
USD | US6390271012
14.95
09:30:00
15.08
12/24/2024
-0.86%
-0.13
15.01
400
15.16
100
-12.78%
USD | US63911H2076
1.26
10:35:59
1.14
12/24/2024
+10.53%
+0.12
1.25
400
1.27
300
-95.33%
USD | US63909J1088
1.75
10:07:05
1.73
12/24/2024
+1.16%
+0.02
1.74
300
1.76
200
-42.14%
USD | US63938C1080
13.24
10:28:27
13.52
12/24/2024
-2.07%
-0.28
13.26
1,000
13.28
700
-27.39%
USD | US63942X1063
3.965
10:34:59
3.98
12/24/2024
-0.38%
-0.015
3.96
1,400
3.97
1,000
-50.68%
USD | US44984F4019
0.751
09:30:00
0.78
12/24/2024
-3.72%
-0.029
0.75
200
0.779
100
-42.22%
USD | IL0011751166
27.86
09:30:00
27.79
12/24/2024
+0.25%
+0.07
27.59
100
28.00
200
+49.33%
USD | US63945M1071
18.63
10:33:45
18.77
12/24/2024
-0.75%
-0.14
18.60
100
18.63
100
+39.55%
USD | US6287781024
49.13
10:33:02
49.19
12/24/2024
-0.12%
-0.06
48.91
200
49.19
100
+17.37%
USD | KYG6421C1042
0.5525
10:32:31
0.5697
12/24/2024
-3.02%
-0.0172
0.53
600
0.5625
200
-
USD | US63947X1019
35.235
10:35:31
35.27
12/24/2024
-0.10%
-0.035
35.22
100
35.27
100
+4.88%
USD | US6288772014
24.02
09:30:00
24.49
12/24/2024
-1.92%
-0.47
24.35
200
24.70
100
+42.22%
USD | US6402681083
0.901
10:35:41
0.9078
12/24/2024
-0.75%
-0.0068
0.8991
800
0.9103
1,000
+60.67%
USD | US6404911066
12.16
10:34:33
12.22
12/24/2024
-0.49%
-0.06
12.16
200
12.18
100
-39.23%
USD | US64049M2098
17.12
10:35:58
17.15
12/24/2024
-0.17%
-0.03
17.11
100
17.15
600
+6.00%
USD | US64051M7092
8.48
10:34:43
8.30
12/24/2024
+2.17%
+0.18
8.37
100
8.51
100
+262.45%
USD | US6406551068
4.86
10:36:06
4.74
12/24/2024
+2.53%
+0.12
4.81
200
4.86
100
+196.25%
USD | US6406714005
1.49
10:03:31
1.48
12/24/2024
+0.68%
+0.01
1.44
2,500
1.50
100
-57.10%
USD | US64082B1026
13.32
10:26:22
13.17
12/24/2024
+1.14%
+0.15
13.28
100
13.32
100
-10.53%
USD | US64110D1046
118.00
10:33:09
118.84
12/24/2024
-0.71%
-0.84
117.94
200
118.10
400
+34.80%
USD | US64113L2025
1.97
10:23:52
1.91
12/24/2024
+3.14%
+0.06
1.95
100
1.99
100
-87.30%
USD | KYG6363K1067
10.78
12/24/2024
10.78
12/23/2024
0.00%
0.00
10.77
71,900
10.80
900
+3.85%
USD | US64110W1027
92.23
10:26:46
92.22
12/24/2024
+0.01%
+0.01
92.12
200
92.29
100
-1.01%
USD | US64110L1061
923.00
10:35:04
932.12
12/24/2024
-0.98%
-9.12
922.75
200
923.39
100
+91.45%
USD | US64111Q1040
28.38
10:33:42
28.39
12/24/2024
-0.04%
-0.01
28.35
100
28.43
200
+94.72%
USD | US64115T1043
21.75
10:33:42
21.93
12/24/2024
-0.82%
-0.18
21.75
100
21.81
300
-0.91%
USD | US64115A4022
2.61
10:36:10
2.60
12/24/2024
+0.38%
+0.01
2.56
100
2.65
100
+20.93%
USD | US6409791000
11.00
10:35:43
10.63
12/24/2024
+3.48%
+0.37
10.99
300
11.05
100
-37.65%
USD | US64125C1099
136.62
10:35:53
136.53
12/24/2024
+0.07%
+0.09
136.48
100
136.81
100
+3.69%
USD | US64135M1053
23.60
10:32:50
22.62
12/24/2024
+4.33%
+0.98
23.73
300
24.05
100
+16.72%
USD | US6412558800
3.95
12/24/2024
3.86
12/23/2024
+2.33%
+0.09
3.88
200
4.10
800
+10.03%
USD | US64130M2098
0.82
10:10:07
0.7641
12/24/2024
+7.32%
+0.0559
0.7758
200
0.82
1,800
-51.64%
USD | US64131A1051
1.38
10:34:35
1.46
12/24/2024
-5.48%
-0.08
1.38
200
1.43
100
-49.66%
USD | US6412881053
11.06
10:34:47
11.14
12/24/2024
-0.72%
-0.08
10.86
100
11.39
100
+8.05%
USD | IL0011809592
1.24
10:35:41
1.28
12/24/2024
-3.12%
-0.04
1.22
100
1.25
400
+63.06%
USD | US64428N1090
2.95
10:35:28
2.73
12/24/2024
+8.06%
+0.22
2.92
100
3.23
100
-
USD | US6443931000
14.52
10:35:48
14.49
12/24/2024
+0.21%
+0.03
14.51
500
14.52
200
-61.60%
USD | CA64550A1075
0.75
10:29:14
0.729
12/24/2024
+2.88%
+0.021
0.7401
500
0.7602
400
-
USD | US6475511001
11.235
10:35:48
11.23
12/24/2024
+0.04%
+0.005
11.23
1,200
11.24
600
-11.71%
USD | US6496048405
5.84
10:30:51
5.90
12/24/2024
-1.02%
-0.06
5.83
1,600
5.84
900
-30.83%
USD | NL00150012L7
25.99
10:36:05
25.95
12/24/2024
+0.15%
+0.04
25.93
400
26.06
100
+132.32%
USD | US65101L1044
11.59
12/23/2024
11.09
12/20/2024
+4.51%
+0.50
-
-
-
-
+9.34%
USD | VGG6483G1000
0.46
10:35:13
0.466
12/24/2024
-1.29%
-0.006
0.4559
1,100
0.4672
700
-63.02%
USD | US6512291062
10.25
10:35:52
10.17
12/24/2024
+0.79%
+0.08
10.25
1,600
10.26
1,100
+18.96%
USD | VGG0544E1051
0.3461
10:32:41
0.3399
12/24/2024
+1.82%
+0.0062
0.345
16,200
0.3608
300
-
USD | US65158N1028
13.02
10:36:17
13.16
12/24/2024
-1.06%
-0.14
13.01
1,500
13.03
200
+20.07%
USD | US65249B1098
28.005
10:33:51
28.25
12/24/2024
-0.87%
-0.245
28.00
300
28.01
800
+15.07%
USD | US65249B2088
31.05
10:32:00
31.30
12/24/2024
-0.80%
-0.25
31.03
500
31.06
400
+21.70%
USD | US6525262035
13.23
10:24:33
13.20
12/24/2024
+0.23%
+0.03
13.18
300
13.29
600
-4.35%
USD | US65345B2016
2.74
10:12:05
2.73
12/24/2024
+0.37%
+0.01
2.72
100
2.77
900
+624.52%
USD | US65344E1073
4.95
10:25:16
4.74
12/24/2024
+4.43%
+0.21
4.84
100
4.95
100
+122.54%
USD | US65336K1034
160.62
10:35:03
159.93
12/24/2024
+0.43%
+0.69
160.37
1,100
160.70
200
+2.03%
USD | US9618842028
2.22
10:19:18
2.05
12/24/2024
+8.29%
+0.17
2.21
100
2.33
100
-46.75%
USD | US65343E1082
0.91
10:25:16
0.868
12/24/2024
+4.84%
+0.042
0.868
100
0.93
300
-23.86%
USD | US65342K1051
7.03
10:35:48
6.97
12/24/2024
+0.86%
+0.06
7.02
900
7.03
100
+46.12%
USD | US65345N1063
15.94
10:36:11
14.92
12/24/2024
+6.84%
+1.02
15.89
100
15.96
100
+235.28%
USD | US68557F2092
1.125
10:34:07
1.12
12/24/2024
+0.45%
+0.005
1.11
600
1.14
100
-32.12%
USD | US65290E1010
36.72
10:34:58
36.74
12/24/2024
-0.05%
-0.02
36.70
100
36.77
100
-21.58%
USD | US8265986096
5.64
10:21:34
5.66
12/24/2024
-0.35%
-0.02
5.51
200
5.75
1,000
+90.57%
USD | US89484T1043
9.90
09:33:06
9.93
12/24/2024
-0.30%
-0.03
9.87
100
9.94
100
+96.25%
USD | US65342T1060
15.47
10:26:37
15.66
12/24/2024
-1.21%
-0.19
15.71
100
15.84
100
+20.55%
USD | US6536561086
175.56
10:35:30
175.42
12/24/2024
+0.08%
+0.14
175.48
100
176.17
100
-12.00%
USD | US6541103031
1.11
10:36:06
1.15
12/24/2024
-3.48%
-0.04
1.11
8,000
1.12
29,400
-95.62%
USD | CA6544846091
1.48
09:56:15
1.47
12/24/2024
+0.68%
+0.01
1.47
100
1.50
200
-53.92%
USD | US6545031014
6.78
10:04:52
6.75
12/24/2024
+0.44%
+0.03
6.72
300
6.97
200
-
USD | VGG6593L1224
6.61
10:31:07
6.30
12/24/2024
+4.92%
+0.31
6.56
200
6.91
100
+57.50%
USD | US65481N1000
1.85
10:35:24
1.83
12/24/2024
+1.09%
+0.02
1.85
2,000
1.86
1,400
-16.44%
USD | US75630B4023
5.13
10:06:35
5.28
12/24/2024
-2.84%
-0.15
4.98
200
5.30
200
+247.37%
USD | US65487U1088
2.315
10:36:15
2.35
12/24/2024
-1.49%
-0.035
2.31
900
2.32
1,400
-64.39%
USD | US65488A1016
0.9298
10:34:29
0.7866
12/24/2024
+18.20%
+0.1432
0.923
100
0.9514
300
-71.40%
USD | US65487K1007
10.11
10:28:45
10.02
12/24/2024
+0.90%
+0.09
10.15
400
10.18
100
-25.78%
USD | CH1384053976
1.85
10:34:28
1.86
12/24/2024
-0.54%
-0.01
1.83
100
1.86
300
-92.12%
USD | US6292093050
36.88
10:35:19
36.99
12/24/2024
-0.30%
-0.11
36.87
200
36.93
200
+24.63%
USD | US6293371067
3.40
10:34:49
3.41
12/24/2024
-0.29%
-0.01
3.38
400
3.43
500
-14.75%
USD | US6551865008
1.04
10:34:36
1.02
12/24/2024
+1.96%
+0.02
1.03
500
1.05
100
-22.73%
USD | KYG7243P1090
0.0006
09:30:54
0.0006
12/24/2024
0.00%
0.00
-
-
-
-
-99.68%
USD | US65540B1052
0.6425
10:34:56
0.6601
12/24/2024
-2.67%
-0.0176
0.6397
100
0.645
100
-79.04%
USD | US6556631025
212.43
10:35:33
212.29
12/24/2024
+0.07%
+0.14
212.31
100
212.61
200
-19.64%
USD | US6565531042
10.32
10:00:07
10.82
12/24/2024
-4.62%
-0.50
10.32
100
11.00
100
+8.52%
USD | US66405S1006
92.25
09:30:00
92.90
12/24/2024
-0.70%
-0.65
92.04
100
94.07
100
+68.33%
USD | US6641211007
24.90
10:27:56
24.70
12/24/2024
+0.81%
+0.20
24.84
100
25.02
100
+39.23%
USD | US6658091094
13.70
10:31:27
13.82
12/24/2024
-0.87%
-0.12
13.70
100
13.96
200
+16.95%
USD | US6658591044
103.90
10:36:09
103.61
12/24/2024
+0.28%
+0.29
103.81
200
103.91
100
+22.79%
USD | US66611T1088
11.77
10:35:46
11.85
12/24/2024
-0.68%
-0.08
11.75
100
11.79
100
-5.80%
USD | US6667621097
78.89
09:30:00
78.90
12/24/2024
-0.01%
-0.01
78.00
100
79.01
100
+37.91%
USD | US66718N1037
11.82
12/16/2024
11.83
12/10/2024
-0.08%
-0.01
11.70
500
11.80
500
+5.72%
USD | US6677461013
49.47
10:27:19
50.16
12/24/2024
-1.38%
-0.69
49.52
200
49.84
100
+63.48%
USD | US6680743050
52.975
10:28:07
53.18
12/24/2024
-0.39%
-0.205
52.94
300
53.03
100
+4.50%
USD | US6673401039
13.35
10:36:08
13.42
12/24/2024
-0.52%
-0.07
13.35
200
13.36
100
+7.53%
USD | US6695491075
26.93
10:01:31
27.25
12/24/2024
-1.17%
-0.32
26.27
100
27.21
100
-17.32%
USD | IL0012002452
0.0201
09:37:43
0.0255
12/24/2024
-21.18%
-0.0054
-
-
-
-
-98.66%
USD | US66979P3001
0.4944
09:57:25
0.575
12/24/2024
-14.02%
-0.0806
0.50
1,000
0.5214
400
-84.75%
USD | US66982D1046
13.07
10:33:31
12.99
12/24/2024
+0.62%
+0.08
12.75
100
13.49
100
-
USD | IL0010845571
203.78
10:23:56
203.15
12/24/2024
+0.31%
+0.63
201.49
100
203.22
200
+47.86%
USD | CA67000B1040
155.22
10:33:01
155.56
12/24/2024
-0.22%
-0.34
155.18
100
155.71
100
-7.63%
USD | US6700024010
8.38
10:35:43
8.51
12/24/2024
-1.53%
-0.13
8.36
500
8.38
200
+77.29%
USD | US67011T3005
0.0379
10:32:09
0.03699
12/24/2024
+2.46%
+0.00091
-
-
-
-
-95.49%
USD | JE00BYSS4X48
31.13
10:35:59
30.97
12/24/2024
+0.52%
+0.16
31.03
200
31.17
100
+107.43%
USD | US67010L1008
1.79
10:22:32
1.77
12/24/2024
+1.13%
+0.02
1.78
100
1.80
300
-8.76%
USD | US6294442099
1.64
10:36:04
1.57
12/24/2024
+4.46%
+0.07
1.61
200
1.65
100
-65.87%
USD | US6293JP1094
11.57
12/24/2024
11.64
12/23/2024
-0.60%
-0.07
11.30
100
11.95
300
+23.22%
USD | US8342121022
0.4689
10:34:39
0.438
12/24/2024
+7.05%
+0.0309
0.466
800
0.4789
500
-94.38%
USD | US67022C2052
1.23
10:26:18
1.20
12/24/2024
+2.50%
+0.03
1.22
100
1.25
1,100
-83.77%
USD | US67054R2031
33.65
10:35:22
36.51
12/24/2024
-7.83%
-2.86
33.41
200
34.26
100
+60.13%
USD | US67080M1036
19.44
10:29:01
19.57
12/24/2024
-0.66%
-0.13
19.51
500
19.60
100
+89.63%
USD | US67059N1081
63.70
10:35:43
64.45
12/24/2024
-1.16%
-0.75
63.69
200
63.74
200
+35.14%
USD | US67079U3068
31.87
12/24/2024
31.77
12/23/2024
+0.31%
+0.10
30.66
100
32.95
100
+18.04%
USD | US67092M2089
3.91
12/24/2024
3.98
12/23/2024
-1.76%
-0.07
3.77
500
4.00
5,000
+67.81%
USD | US6707031075
82.325
10:25:18
82.65
12/24/2024
-0.39%
-0.325
82.14
200
82.58
100
+12.31%
USD | US67080T1088
4.83
10:32:41
4.65
12/24/2024
+3.87%
+0.18
4.64
300
4.85
100
-44.24%
USD | US67079Y3080
3.32
10:18:42
3.42
12/24/2024
-2.92%
-0.10
3.23
100
3.47
100
-93.13%
USD | US67113Y6032
1.15
10:28:33
1.08
12/24/2024
+6.48%
+0.07
1.14
200
1.15
2,000
-94.63%
USD | US62945V1098
18.81
10:33:09
18.82
12/24/2024
-0.05%
-0.01
18.75
400
18.86
400
-32.25%
USD | US6294452064
82.80
12/24/2024
80.91
12/23/2024
+2.34%
+1.89
82.66
100
84.83
100
+5.57%
USD | US67066G1040
138.56
10:36:16
140.22
12/24/2024
-1.18%
-1.66
138.56
500
138.58
200
+183.15%
USD | KYG507161027
4.89
10:23:29
5.75
12/24/2024
-14.96%
-0.86
4.65
100
4.74
100
+291.16%
USD | KYG6693P1063
1.02
10:12:25
1.01
12/24/2024
+0.99%
+0.01
1.01
200
1.02
400
-87.02%
USD | NL0009538784
216.61
10:35:43
215.40
12/24/2024
+0.56%
+1.21
216.49
200
216.83
100
-6.22%
USD | US62956D2045
0.2426
10:12:33
0.2259
12/24/2024
+7.39%
+0.0167
0.2401
300
0.246
100
-90.18%
USD | BE0974358906
8.00
09:56:31
8.00
12/24/2024
0.00%
0.00
7.98
100
8.24
200
+72.41%
USD | US67103H1077
1,219.39
10:27:28
1,221.65
12/24/2024
-0.18%
-2.26
1,217.22
200
1,220.62
100
+28.58%
USD | US6718071052
28.27
09:30:00
28.55
12/24/2024
-0.98%
-0.28
28.56
100
29.06
100
-4.67%
USD | KY67190B1043
11.37
12/19/2024
11.49
12/18/2024
-1.04%
-0.12
11.35
1,800
11.54
1,000
+7.98%
USD | US67421J1088
0.626
10:36:06
0.6113
12/24/2024
+2.40%
+0.0147
0.6256
500
0.63
1,100
-48.19%
USD | US6744343038
3.62
09:40:33
3.63
12/24/2024
-0.28%
-0.01
3.63
400
3.75
200
-54.56%
USD | US67644C1045
0.56
10:26:20
0.59
12/24/2024
-5.08%
-0.03
0.552
200
0.5897
200
-10.61%
USD | US6752341080
17.86
10:26:22
17.98
12/24/2024
-0.67%
-0.12
17.91
100
17.96
200
+3.57%
USD | MHY6430L2029
1.09
09:30:00
1.09
12/24/2024
0.00%
0.00
1.08
300
1.09
100
-50.45%
USD | US67577C1053
0.7547
10:34:36
0.7182
12/24/2024
+5.08%
+0.0365
0.7529
500
0.7555
200
+24.90%
USD | US67576A1007
8.53
10:36:13
8.33
12/24/2024
+2.40%
+0.20
8.52
200
8.54
300
+86.77%
USD | CH1242303498
17.40
09:30:00
16.99
12/24/2024
+2.41%
+0.41
16.79
100
17.29
100
+54.45%
USD | IL0011974909
44.18
10:36:00
44.67
12/24/2024
-1.10%
-0.49
43.99
300
44.44
400
-4.00%
USD | US6761182012
0.4563
10:36:04
0.4047
12/24/2024
+12.75%
+0.0516
0.4512
700
0.4676
100
-91.30%
USD | US67623C1099
0.9956
10:36:15
1.01
12/24/2024
-1.43%
-0.0144
0.9955
600
1.00
1,000
-86.20%
USD | US6777191064
25.48
12/24/2024
25.40
12/23/2024
+0.31%
+0.08
25.33
400
25.83
100
+10.78%
USD | US6792951054
82.98
10:36:08
83.19
12/24/2024
-0.25%
-0.21
82.87
200
82.99
200
-8.11%
USD | GG00BMFG5F62
1.08
10:28:00
1.05
12/24/2024
+2.86%
+0.03
1.06
200
1.09
400
-41.01%
USD | US6793691089
1.82
10:30:43
1.78
12/24/2024
+2.25%
+0.04
1.82
2,800
1.83
3,100
-29.92%
USD | US67086U4067
1.65
10:27:38
1.705
12/24/2024
-3.23%
-0.055
1.59
100
1.64
300
-83.92%
USD | US6795801009
182.22
10:36:08
181.57
12/24/2024
+0.36%
+0.65
182.02
300
182.21
100
-10.41%
USD | US65373A1097
5.96
10:08:53
6.00
12/24/2024
-0.67%
-0.04
6.00
200
6.09
6,700
-
USD | US6800331075
21.805
10:36:16
21.92
12/24/2024
-0.52%
-0.115
21.80
900
21.82
200
+29.78%
USD | US6801941070
24.82
12/24/2024
24.65
12/23/2024
+0.69%
+0.17
24.50
100
24.84
100
+39.99%
USD | US6802771005
17.71
10:32:58
17.79
12/24/2024
-0.45%
-0.08
17.69
100
17.76
100
+15.12%
USD | US68062P1066
6.27
10:36:14
6.32
12/24/2024
-0.79%
-0.05
6.26
100
6.29
100
-54.95%
USD | US6811161099
119.30
10:35:59
118.86
12/24/2024
+0.37%
+0.44
119.11
100
119.48
100
+56.62%
USD | US68162K1060
33.04
10:28:14
33.52
12/24/2024
-1.43%
-0.48
33.04
100
33.24
100
-50.29%
USD | US6820951043
42.60
12/24/2024
42.07
12/23/2024
+1.26%
+0.53
42.32
100
43.06
100
-39.58%
USD | US68217N1054
0.8154
10:04:41
0.8322
12/24/2024
-2.02%
-0.0168
0.803
2,000
0.85
100
-72.35%
USD | US6821431029
9.95
10:33:58
10.00
12/24/2024
-0.50%
-0.05
9.93
100
9.98
200
+205.81%
USD | KYG6S38M1078
0.409
10:35:54
0.39
12/24/2024
+4.87%
+0.019
0.3914
100
0.41
1,200
-74.51%
USD | US68218J1034
3.55
10:35:54
3.53
12/24/2024
+0.57%
+0.02
3.55
600
3.56
300
-42.79%
USD | US68213N1090
44.08
10:35:31
43.20
12/24/2024
+2.04%
+0.88
44.01
200
44.19
300
+14.80%
USD | US6821891057
67.64
10:35:53
67.90
12/24/2024
-0.38%
-0.26
67.62
100
67.66
100
-18.71%
USD | US68235C2061
2.16
09:31:35
2.16
12/24/2024
0.00%
0.00
2.15
12,300
2.28
400
-12.90%
USD | US68236X1000
0.2271
10:15:50
0.2234
12/24/2024
+1.66%
+0.0037
0.2289
1,500
0.23
500
-89.05%
USD | CA6823108759
1.00
10:33:10
0.97
12/24/2024
+3.09%
+0.03
1.00
1,400
1.02
700
-28.15%
USD | US68237Q1040
0.3278
10:10:22
0.34
12/24/2024
-3.59%
-0.0122
0.3371
800
0.3485
100
-95.71%
USD | US68236H2040
2.30
10:35:50
2.02
12/24/2024
+13.86%
+0.28
2.28
700
2.31
1,100
+32.03%
USD | US88338K1034
2.91
10:20:20
2.85
12/24/2024
+2.11%
+0.06
2.89
200
2.95
68,400
-53.43%
USD | US68247W1099
3.18
10:24:06
2.92
12/24/2024
+8.90%
+0.26
3.14
200
3.25
7,500
+39.05%
USD | US68270C1036
1.38
10:27:08
1.35
12/24/2024
+2.22%
+0.03
1.37
600
1.42
300
+66.26%
USD | US68287N1000
18.51
10:32:35
18.39
12/24/2024
+0.65%
+0.12
18.47
100
18.58
900
+71.55%
USD | BSP736841136
19.99
10:35:04
19.96
12/24/2024
+0.15%
+0.03
19.96
100
20.00
300
+41.56%
USD | US68278B1070
29.40
10:33:58
29.10
12/24/2024
+1.03%
+0.30
29.41
100
29.48
100
-
USD | US68280L1017
18.39
10:35:35
17.97
12/24/2024
+2.34%
+0.42
18.00
100
18.40
100
-46.82%
USD | US68277K2078
1.30
10:31:42
1.35
12/24/2024
-3.70%
-0.05
1.35
400
1.39
200
+162.49%
USD | US6833734014
1.45
10:07:04
1.45
12/24/2024
0.00%
0.00
1.42
200
1.47
100
-76.86%
USD | US67109R1095
15.67
09:40:07
15.68
12/24/2024
-0.06%
-0.01
15.52
100
16.15
100
+43.20%
USD | US68347P1030
3.35
10:33:28
3.255
12/24/2024
+2.92%
+0.095
3.33
300
3.35
200
-41.03%
USD | US68373J1043
5.88
10:28:05
5.86
12/24/2024
+0.34%
+0.02
5.87
300
5.89
300
-31.14%
USD | CA6837151068
28.18
10:27:00
28.01
12/24/2024
+0.61%
+0.17
28.17
300
28.21
200
-32.36%
USD | US6837121036
1.685
10:35:27
1.66
12/24/2024
+1.51%
+0.025
1.68
47,400
1.69
61,300
-62.95%
USD | US68373M1071
19.45
10:34:11
19.20
12/24/2024
+1.30%
+0.25
19.41
200
19.45
200
+45.12%
USD | US68373L5057
0.5975
12/24/2024
0.71
12/23/2024
-15.85%
-0.1125
-
-
-
-
-85.78%
USD | US68375N1037
1.535
10:35:22
1.51
12/24/2024
+1.66%
+0.025
1.53
13,800
1.54
10,300
0.00%
USD | US68376D1046
4.28
10:34:31
4.00
12/24/2024
+7.00%
+0.28
4.28
300
4.31
100
+2.30%
USD | US68384X2099
7.01
10:15:53
7.64
12/24/2024
-8.25%
-0.63
7.10
100
7.42
500
+15.93%
USD | US68386J2087
3.63
09:30:00
3.62
12/24/2024
+0.28%
+0.01
3.56
600
3.74
200
+22.71%
USD | US6838272085
3.37
10:34:56
3.09
12/24/2024
+9.06%
+0.28
3.23
100
3.36
100
+14.44%
USD | US68401U2042
4.98
10:29:14
4.94
12/24/2024
+0.81%
+0.04
4.96
100
5.03
100
-65.48%
USD | US68401P4037
4.77
09:30:00
4.78
12/24/2024
-0.21%
-0.01
4.69
100
4.83
400
+15.18%
USD | US68404V1008
0.3724
10:26:53
0.3808
12/24/2024
-2.21%
-0.0084
0.3642
100
0.3782
700
-70.48%
USD | US68404L2016
22.84
10:33:20
22.81
12/24/2024
+0.13%
+0.03
22.81
200
22.88
100
-32.29%
USD | US67577R1023
0.969
10:20:17
1.04
12/24/2024
-6.83%
-0.071
0.9685
100
0.9782
500
-65.45%
USD | US68403P2039
2.38
10:18:31
2.38
12/24/2024
0.00%
0.00
2.37
400
2.38
400
+3.03%
USD | US68417L1070
55.97
09:49:48
55.42
12/24/2024
+0.99%
+0.55
54.89
100
56.39
100
-8.00%
USD | KYG6781F1019
2.40
10:11:17
2.45
12/24/2024
-2.04%
-0.05
2.37
700
2.60
100
-
USD | US68554V1089
3.615
10:34:25
3.69
12/24/2024
-2.03%
-0.075
3.61
900
3.62
500
-55.00%
USD | US68572M1062
4.84
10:03:17
4.70
12/24/2024
+2.98%
+0.14
4.78
100
4.90
100
-48.52%
USD | US68621F1021
3.27
10:36:10
3.18
12/24/2024
+2.83%
+0.09
3.27
700
3.28
1,300
-22.25%
USD | CA68620P7056
1.575
10:35:24
1.56
12/24/2024
+0.96%
+0.015
1.57
1,700
1.58
1,300
+19.08%
USD | US68620A2033
0.3403
10:29:22
0.3461
12/24/2024
-1.68%
-0.0058
0.3313
100
0.3485
400
-68.82%
USD | US68619K3032
3.21
10:35:38
2.1175
12/24/2024
+51.59%
+1.0925
-
-
-
-
-57.71%
USD | US68622P1093
8.14
10:28:00
8.19
12/24/2024
-0.61%
-0.05
8.12
100
8.17
400
-10.98%
USD | KYG6796W1151
1.16
12/24/2024
1.26
12/23/2024
-7.94%
-0.10
1.10
300
1.25
200
-18.88%
USD | VGG678282051
2.22
12/24/2024
2.29
12/23/2024
-3.06%
-0.07
2.17
100
2.35
100
-1.33%
USD | US68622D1063
1.015
10:33:21
0.9734
12/24/2024
+4.27%
+0.0416
1.01
2,100
1.02
5,000
+16.41%
USD | US6862751087
0.78
09:30:00
0.781
12/24/2024
-0.13%
-0.001
0.78
1,200
0.7949
100
-9.88%
USD | US6873801053
36.65
10:35:02
36.70
12/24/2024
-0.14%
-0.05
36.55
100
36.66
200
+25.01%
USD | US68752M1080
17.36
10:28:25
17.34
12/24/2024
+0.12%
+0.02
17.34
100
17.44
100
+28.64%
USD | US68752L1008
22.91
10:27:42
22.575
12/24/2024
+1.48%
+0.335
22.82
300
23.00
100
-30.56%
USD | US6710441055
176.83
10:27:00
176.13
12/24/2024
+0.40%
+0.70
176.68
100
177.72
100
+37.02%
USD | KYG679271067
0.2009
10:35:13
0.1631
12/24/2024
+23.18%
+0.0378
0.20
1,200
0.2064
600
-79.12%
USD | US6896481032
75.00
10:16:29
75.12
12/24/2024
-0.16%
-0.12
74.78
100
75.29
100
-11.59%
USD | US69002R1032
7.37
10:34:53
7.60
12/24/2024
-3.03%
-0.23
7.33
900
7.39
600
+73.52%
USD | US69012T3059
1.54
10:34:08
1.47
12/24/2024
+4.76%
+0.07
1.54
400
1.55
200
-81.35%
USD | US6901451079
1.15
09:46:18
1.13
12/24/2024
+1.77%
+0.02
1.14
200
1.15
900
-79.11%
USD | US6904691010
0.9613
09:30:00
0.9663
12/24/2024
-0.52%
-0.005
0.9663
200
1.00
100
-69.99%
USD | KYG6856M1069
4.00
09:30:00
3.89
12/24/2024
+2.83%
+0.11
3.67
100
4.05
10,000
+266.98%
USD | US7444131053
0.2082
10:35:42
0.183
12/24/2024
+13.77%
+0.0252
0.2032
200
0.21
1,500
-87.02%
USD | US6937181088
105.18
10:35:35
105.18
12/24/2024
0.00%
0.00
105.10
100
105.22
100
+7.71%
USD | US69404D1081
1.885
10:36:04
1.95
12/24/2024
-3.33%
-0.065
1.88
17,900
1.89
1,400
-80.12%
USD | US69478X1054
25.06
10:35:38
25.19
12/24/2024
-0.52%
-0.13
25.07
200
25.16
100
-13.47%
USD | US6951271005
19.53
10:30:29
19.47
12/24/2024
+0.31%
+0.06
19.49
100
19.56
100
-42.29%
USD | US69526K1051
17.355
10:28:03
17.44
12/24/2024
-0.49%
-0.085
17.35
200
17.36
400
+27.21%
USD | IL0011858912
9.76
10:36:08
9.61
12/24/2024
+1.56%
+0.15
9.75
200
9.78
200
-41.97%
USD | US6963894026
1.69
09:59:07
1.71
12/24/2024
-1.17%
-0.02
1.71
100
1.78
100
-80.68%
USD | US80359A2050
7.91
10:36:10
4.94
12/24/2024
+60.12%
+2.97
7.91
100
7.95
100
+584.87%
USD | US6974351057
188.25
10:35:30
189.51
12/24/2024
-0.66%
-1.26
188.10
200
188.30
200
+28.53%
USD | US69753M1053
103.71
10:28:56
105.01
12/24/2024
-1.24%
-1.30
103.39
200
103.92
100
+89.21%
USD | US69764K1060
1.69
10:22:36
1.67
12/24/2024
+1.20%
+0.02
1.67
500
1.69
200
-28.63%
USD | US6931491061
19.72
11/11/2024
-
-
+3.41%
-
-
-
-
-
-5.10%
USD | BMG6891L1054
4.95
10:27:32
5.01
12/24/2024
-1.20%
-0.06
4.94
300
4.96
400
-39.20%
USD | US6988131024
40.97
10:35:00
40.12
12/24/2024
+2.12%
+0.85
40.86
100
40.99
500
-45.73%
USD | US69882P1021
11.14
12/23/2024
11.14
12/20/2024
0.00%
0.00
11.05
400
11.33
1,000
+3.63%
USD | US92556H1077
22.47
10:35:58
22.45
12/24/2024
+0.09%
+0.02
22.25
200
22.48
300
+14.19%
USD | US92556H2067
10.395
10:32:33
10.42
12/24/2024
-0.24%
-0.025
10.39
2,600
10.40
900
-29.55%
USD | KYG4289N2050
1.32
12/24/2024
1.33
12/23/2024
-0.75%
-0.01
1.25
100
1.37
100
-46.12%
USD | IL0011857013
2.23
10:36:11
2.08
12/24/2024
+7.21%
+0.15
2.22
2,700
2.25
100
+192.63%
USD | US7006661000
26.07
09:30:00
26.26
12/24/2024
-0.72%
-0.19
25.71
100
26.24
200
-2.60%
USD | US7008851062
20.97
12/24/2024
20.86
12/23/2024
+0.53%
+0.11
20.69
200
20.94
100
+3.56%
USD | US70261F2020
2.58
10:25:29
2.59
12/24/2024
-0.39%
-0.01
2.56
200
2.69
4,400
-65.00%
USD | US7027121000
0.65
09:30:00
0.65
12/24/2024
0.00%
0.00
0.6546
100
0.66
500
-35.64%
USD | US70319R1095
17.00
09:30:00
17.15
12/24/2024
-0.87%
-0.15
16.32
100
17.60
400
+24.10%
USD | US59100U1088
74.37
10:33:51
74.84
12/24/2024
-0.63%
-0.47
74.34
200
74.54
100
+41.39%
USD | KYG694511059
11.55
10:35:34
11.51
12/24/2024
+0.35%
+0.04
11.53
400
11.55
200
-25.79%
USD | US7033431039
84.46
10:25:52
83.60
12/24/2024
+1.03%
+0.86
84.03
300
84.33
100
+24.96%
USD | US70336F2039
1.975
12/24/2024
2.11
12/23/2024
-6.40%
-0.135
1.85
200
1.98
100
-48.43%
USD | US7033951036
30.895
10:31:51
30.90
12/24/2024
-0.02%
-0.005
30.89
100
30.90
1,900
+8.61%
USD | US7034811015
7.685
10:36:17
7.68
12/24/2024
+0.07%
+0.005
7.68
4,300
7.69
2,300
-28.89%
USD | US70387R4039
0.6368
10:26:19
0.643
12/24/2024
-0.96%
-0.0062
0.631
100
0.6369
100
-81.91%
USD | US7043261079
141.75
10:35:22
141.39
12/24/2024
+0.25%
+0.36
141.73
300
141.84
100
+18.71%
USD | US70435P1021
19.10
10:33:52
19.18
12/24/2024
-0.42%
-0.08
19.08
400
19.12
200
-11.16%
USD | US70438V1061
200.72
10:32:19
201.19
12/24/2024
-0.23%
-0.47
200.27
900
200.81
100
+22.04%
USD | US70451X1046
10.155
10:35:11
10.14
12/24/2024
+0.15%
+0.015
10.15
1,000
10.16
1,000
+94.63%
USD | US70450Y1038
88.30
10:35:56
88.25
12/24/2024
+0.06%
+0.05
88.29
500
88.34
100
+43.71%
USD | US70451A1043
3.07
10:33:46
3.04
12/24/2024
+0.99%
+0.03
3.07
200
3.08
1,500
+8.57%
USD | US69318V1035
14.91
12/24/2024
15.00
12/23/2024
-0.60%
-0.09
14.86
200
15.35
200
+18.80%
USD | US69318J1007
70.05
09:59:50
69.62
12/24/2024
+0.62%
+0.43
69.72
100
70.51
100
+4.37%
USD | US69320M1099
20.19
10:21:13
20.21
12/24/2024
-0.10%
-0.02
20.06
100
20.36
100
+9.66%
USD | US7223041028
99.14
10:35:52
99.72
12/24/2024
-0.58%
-0.58
99.09
500
99.13
300
-31.84%
USD | US6932821050
28.42
10:33:04
28.61
12/24/2024
-0.66%
-0.19
28.40
100
28.60
100
-10.98%
USD | US70465T1079
1.67
10:23:58
1.64
12/24/2024
+1.83%
+0.03
1.68
800
1.70
2,900
-67.00%
USD | US7046991078
32.54
10:32:54
32.76
12/24/2024
-0.67%
-0.22
32.45
100
32.78
200
+9.86%
USD | US7055731035
94.85
10:35:57
95.06
12/24/2024
-0.22%
-0.21
94.53
100
94.85
100
+94.21%
USD | US70614W1009
9.99
10:36:04
9.36
12/24/2024
+6.73%
+0.63
9.99
800
10.00
500
+53.69%
USD | KYG8232Y1017
19.56
10:35:19
19.47
12/24/2024
+0.46%
+0.09
19.43
100
19.56
100
+2.85%
USD | US7075691094
18.23
10:35:28
18.13
12/24/2024
+0.55%
+0.10
18.22
400
18.24
600
-29.94%
USD | US70805E1091
27.04
10:34:20
26.94
12/24/2024
+0.37%
+0.10
27.03
200
27.13
300
+93.53%
USD | US7084301032
30.69
12/24/2024
30.54
12/23/2024
+0.49%
+0.15
30.53
100
30.88
100
+36.34%
USD | US7105771072
32.06
12/24/2024
31.53
12/23/2024
+1.68%
+0.53
31.80
100
32.64
100
+6.19%
USD | US7097891011
32.30
10:35:09
32.46
12/24/2024
-0.49%
-0.16
32.22
100
32.35
200
-3.07%
USD | US7110401053
51.89
10:25:45
51.96
12/24/2024
-0.13%
-0.07
51.42
100
52.05
100
+7.72%
USD | US7133171055
4.09
09:55:23
4.03
12/24/2024
+1.49%
+0.06
3.95
400
4.11
100
-40.74%
USD | US7134481081
152.61
10:36:00
152.81
12/24/2024
-0.13%
-0.20
152.61
100
152.64
100
-10.03%
USD | US71360T2006
1.04
10:35:19
0.9499
12/24/2024
+9.49%
+0.0901
1.03
100
1.05
700
-91.51%
USD | KYG700771051
10.19
12/12/2024
10.13
12/09/2024
+0.59%
+0.06
10.09
200
10.17
2,500
-
USD | US71363P1066
26.62
10:36:14
26.59
12/24/2024
+0.11%
+0.03
26.60
300
26.62
200
+51.42%
USD | US71367G1022
24.57
10:33:36
24.33
12/24/2024
+0.99%
+0.24
24.49
100
24.59
100
+98.94%
USD | US71377E1055
3.01
10:27:53
3.01
12/24/2024
0.00%
0.00
3.00
300
3.02
100
-3.68%
USD | MHY673051543
1.80
09:30:00
1.79
12/24/2024
+0.56%
+0.01
1.81
1,200
1.85
200
-21.15%
USD | IL0010958192
8.33
10:34:38
8.36
12/24/2024
-0.36%
-0.03
8.32
200
8.34
600
-72.92%
USD | US7141572039
10.70
10:07:34
10.59
12/24/2024
+1.04%
+0.11
10.73
100
11.00
300
+34.73%
USD | CA7142661031
11.30
10:35:39
11.47
12/24/2024
-1.48%
-0.17
11.25
100
11.34
400
+261.83%
USD | US71535D1063
6.01
10:36:05
6.09
12/24/2024
-1.31%
-0.08
5.99
100
6.03
400
+190.00%
USD | US71601V1052
4.17
10:36:17
3.95
12/24/2024
+5.57%
+0.22
4.17
1,000
4.18
1,200
+25.00%
USD | US7163821066
5.22
10:30:54
5.07
12/24/2024
+2.96%
+0.15
5.17
300
5.18
400
-30.95%
USD | US71678J2096
0.3098
10:28:32
0.2881
12/24/2024
+7.53%
+0.0217
0.3022
100
0.3212
100
-79.71%
USD | US7403674044
85.92
09:53:33
86.74
12/24/2024
-0.95%
-0.82
86.12
100
86.40
100
+18.74%
USD | US71715X2036
1.58
10:27:04
1.60
12/24/2024
-1.25%
-0.02
1.55
400
1.64
100
-25.93%
USD | US71716E1055
9.70
12/24/2024
10.40
12/23/2024
-6.73%
-0.70
9.89
100
10.65
100
-15.51%
USD | NL00150005Y4
19.25
10:20:15
18.83
12/24/2024
+2.23%
+0.42
18.62
100
19.27
200
-32.87%
USD | US71722W1071
7.44
10:35:58
7.50
12/24/2024
-0.80%
-0.06
7.42
200
7.49
100
-17.85%
USD | US71742W1036
50.89
12/24/2024
50.80
12/23/2024
+0.18%
+0.09
48.00
100
51.00
600
+21.43%
USD | US71742Q1067
21.47
10:35:48
21.64
12/24/2024
-0.79%
-0.17
21.46
200
21.61
100
+86.87%
USD | US71880W5013
2.11
10:29:22
2.20
12/24/2024
-4.09%
-0.09
2.10
200
2.14
200
-67.84%
USD | US71844V2016
38.29
10:35:48
38.22
12/24/2024
+0.18%
+0.07
38.28
200
38.33
200
+4.77%
USD | US71910P2039
0.2801
10:28:11
0.2791
12/24/2024
+0.36%
+0.001
0.2801
200
0.2827
200
-73.16%
USD | US7194051022
24.17
10:34:35
24.19
12/24/2024
-0.08%
-0.02
24.16
200
24.21
200
-22.89%
USD | US71948P2092
4.61
10:35:51
4.30
12/24/2024
+7.21%
+0.31
4.60
1,300
4.63
100
+4.88%
USD | US72016P1057
9.07
10:36:00
8.805
12/24/2024
+3.01%
+0.265
9.06
100
9.11
100
-68.81%
USD | US72147K1088
45.73
10:36:10
46.30
12/24/2024
-1.23%
-0.57
45.73
300
45.77
100
+67.39%
USD | US72346Q1040
114.44
10:36:07
114.58
12/24/2024
-0.12%
-0.14
114.22
100
114.50
100
+31.37%
USD | US72352G2066
0.905
10:33:08
0.9112
12/24/2024
-0.68%
-0.0062
0.905
100
1.02
300
-17.91%
USD | US7235611065
11.43
10:29:20
11.43
12/24/2024
0.00%
0.00
11.40
100
11.53
200
+14.19%
USD | US7238363003
4.185
10:32:30
4.07
12/24/2024
+2.83%
+0.115
4.15
100
4.22
100
-40.06%
USD | US72581M3051
0.7005
10:28:40
0.719
12/24/2024
-2.57%
-0.0185
0.7019
100
0.715
300
-45.11%
USD | US7265031051
16.915
10:36:12
17.13
12/24/2024
-1.26%
-0.215
16.91
500
16.92
500
+13.07%
USD | US72651A2078
18.355
10:34:49
18.57
12/24/2024
-1.16%
-0.215
18.35
300
18.36
500
+16.43%
USD | KYG694541098
11.64
12/23/2024
11.62
12/17/2024
+0.17%
+0.02
11.63
400
11.69
1,000
+4.86%
USD | NL0012170237
12.195
10:35:49
12.25
12/24/2024
-0.45%
-0.055
12.19
200
12.20
1,000
+41.62%
USD | US72815G1085
1.97
10:09:53
2.00
12/24/2024
-1.50%
-0.03
1.97
500
1.98
800
-26.20%
USD | US72815L1070
6.79
10:35:08
6.80
12/24/2024
-0.15%
-0.01
6.79
900
6.80
200
-22.02%
USD | US72814P1093
1.61
10:34:30
1.57
12/24/2024
+2.55%
+0.04
1.62
300
1.63
100
+57.00%
USD | US7291321005
161.84
10:25:13
161.13
12/24/2024
+0.44%
+0.71
160.79
100
161.67
100
+49.02%
USD | US7291391057
13.685
10:33:23
13.49
12/24/2024
+1.45%
+0.195
13.68
100
13.75
200
-25.51%
USD | KYG632901115
11.09
12/23/2024
11.05
12/20/2024
+0.36%
+0.04
11.04
600
11.10
400
+3.64%
USD | US72919P2020
2.395
10:36:03
2.42
12/24/2024
-1.03%
-0.025
2.39
32,600
2.40
55,800
-46.22%
USD | US7292731020
47.65
09:30:00
48.10
12/24/2024
-0.94%
-0.45
47.34
100
48.28
100
+16.32%
USD | US72942G2030
4.47
10:11:09
4.35
12/24/2024
+2.76%
+0.12
4.38
100
4.92
100
-6.10%
USD | US72941H5090
1.08
12/24/2024
1.07
12/23/2024
+0.93%
+0.01
1.05
500
1.08
100
-39.66%
USD | US69353Y1038
1.50
10:33:39
1.47
12/24/2024
+2.04%
+0.03
1.50
1,000
1.51
3,800
-52.58%
USD | US22275C1053
2.42
09:30:00
2.36
12/24/2024
+2.54%
+0.06
2.24
200
2.42
900
+27.57%
USD | CA73044W3021
7.125
10:35:30
5.76
12/24/2024
+23.70%
+1.365
7.13
400
7.14
600
+515.78%
USD | US73102V2043
2.85
09:30:00
2.85
12/24/2024
0.00%
0.00
2.65
100
2.85
1,400
+0.18%
USD | US7311052010
1.085
10:36:16
1.09
12/24/2024
-0.46%
-0.005
1.08
15,100
1.09
28,400
-51.77%
USD | IL0011326795
3.00
10:03:27
2.97
12/24/2024
+1.01%
+0.03
2.83
100
3.00
600
-21.84%
USD | US7323441060
12.77
10:05:36
12.55
12/24/2024
+1.75%
+0.22
12.72
100
12.83
100
+28.59%
USD | US73278L1052
346.90
10:35:42
351.65
12/24/2024
-1.35%
-4.75
346.48
300
347.36
100
-11.80%
USD | KYG717001195
1.08
10:08:20
1.09
12/24/2024
-0.92%
-0.01
1.07
400
1.08
100
+1.87%
USD | PR7331747001
94.89
10:36:07
94.85
12/24/2024
+0.04%
+0.04
94.65
300
94.89
100
+15.57%
USD | US7332451043
5.695
10:36:04
5.66
12/24/2024
+0.62%
+0.035
5.69
400
5.71
1,000
+83.77%
USD | VGG7185A1369
5.20
10:00:48
5.19
12/24/2024
+0.19%
+0.01
5.01
100
5.29
100
-85.58%
USD | US73642K1060
9.03
10:35:19
9.04
12/24/2024
-0.11%
-0.01
9.03
200
9.05
1,300
-43.25%
USD | US73730P1084
9.46
10:33:11
9.49
12/24/2024
-0.32%
-0.03
9.45
2,700
9.46
1,200
+182.44%
USD | US73754Y1001
9.42
10:33:09
9.40
12/24/2024
+0.21%
+0.02
9.41
200
9.45
100
-9.79%
USD | US7376301039
39.32
10:31:12
39.54
12/24/2024
-0.56%
-0.22
39.33
100
39.44
100
-19.47%
USD | US7391281067
232.79
10:19:50
232.60
12/24/2024
+0.08%
+0.19
230.77
100
233.50
200
+163.12%
USD | US7392761034
63.42
10:31:02
63.17
12/24/2024
+0.40%
+0.25
63.41
100
63.81
100
-22.51%
USD | US73931J1097
6.875
10:35:33
6.83
12/24/2024
+0.66%
+0.045
6.88
400
6.89
600
+99.71%
USD | US69354N1063
20.64
10:30:37
20.65
12/24/2024
-0.05%
-0.01
20.62
100
20.69
300
-21.18%
USD | US7396501097
7.00
10:27:14
6.95
12/24/2024
+0.72%
+0.05
6.96
100
7.06
200
-27.83%
USD | US74006W2070
77.64
10:19:14
77.25
12/24/2024
+0.50%
+0.39
76.39
200
78.46
200
+246.72%
USD | US74017N1054
0.7647
10:22:23
0.7852
12/24/2024
-2.61%
-0.0205
0.7638
1,100
0.7694
200
-41.40%
USD | US74019L6020
5.25
09:30:00
5.23
12/24/2024
+0.38%
+0.02
5.09
700
5.76
700
-17.38%
USD | US74019P2074
4.56
10:21:29
4.50
12/24/2024
+1.33%
+0.06
4.51
100
4.65
100
-58.90%
USD | US7402944000
4.70
10:28:22
5.10
12/24/2024
-7.84%
-0.40
4.43
1,400
4.89
100
-17.21%
USD | US74039M3097
0.7496
10:03:47
0.7201
12/24/2024
+4.10%
+0.0295
0.7495
100
0.77
300
-78.11%
USD | US7404441047
128.34
10:34:57
128.16
12/24/2024
+0.14%
+0.18
128.34
100
129.76
100
-3.97%
USD | US74065P1012
1.32
10:35:19
1.19
12/24/2024
+10.92%
+0.13
1.32
200
1.36
400
-72.13%
USD | US74052F1084
26.07
10:27:09
26.29
12/24/2024
-0.84%
-0.22
26.07
300
26.17
100
+9.09%
USD | US74051N1028
21.58
10:34:05
21.51
12/24/2024
+0.33%
+0.07
21.58
300
21.59
200
-3.80%
USD | KYG722451229
5.80
12/24/2024
5.80
12/23/2024
0.00%
0.00
5.64
200
5.94
3,100
-2.52%
USD | US74102L3033
0.83
09:32:28
0.79
12/24/2024
+5.06%
+0.04
0.79
100
0.83
500
-23.30%
USD | KYG7244A1195
1.42
10:30:48
1.54
12/24/2024
-7.79%
-0.12
1.42
300
1.43
100
-25.60%
USD | US7415111092
93.87
10:34:45
94.57
12/24/2024
-0.74%
-0.70
93.42
100
94.10
100
+25.43%
USD | US74168J1016
2.85
10:35:03
2.76
12/24/2024
+3.26%
+0.09
2.85
1,400
2.86
400
-68.85%
USD | SGXZ14489751
0.6994
09:59:39
0.70
12/24/2024
-0.09%
-0.0006
0.67
200
0.7171
100
-70.59%
USD | US74158E1047
203.00
09:30:01
201.20
12/24/2024
+0.89%
+1.80
204.79
100
210.00
300
+89.19%
USD | KYG7241B1106
1.265
10:34:02
1.32
12/24/2024
-4.17%
-0.055
1.26
3,300
1.28
600
-
USD | US74167B1098
11.77
10:25:00
11.75
12/24/2024
+0.17%
+0.02
11.76
300
11.79
100
-7.19%
USD | US74179A1079
34.90
10:33:19
34.75
12/24/2024
+0.43%
+0.15
34.22
100
35.06
100
-3.20%
USD | US74251V1026
77.95
10:30:48
77.80
12/24/2024
+0.19%
+0.15
77.94
200
78.01
200
-1.11%
USD | US74275G1076
11.29
10:34:44
10.83
12/24/2024
+4.25%
+0.46
11.13
300
11.37
200
+204.21%
USD | US74276R1023
19.93
10:34:42
19.90
12/24/2024
+0.15%
+0.03
19.93
100
19.98
100
-13.59%
USD | KYG445251062
11.48
12/20/2024
11.25
12/19/2024
+2.04%
+0.23
-
-
-
-
+7.19%
USD | US7141671039
16.45
10:32:37
16.39
12/24/2024
+0.37%
+0.06
16.34
100
16.54
100
+110.40%
USD | US74312Y3018
0.4116
10:24:31
0.409
12/24/2024
+0.64%
+0.0026
0.40
4,000
0.43
200
-79.85%
USD | US74265M2052
47.40
09:30:00
48.13
12/24/2024
-1.52%
-0.73
48.72
100
50.82
100
+176.93%
USD | LU2376511205
2.51
09:52:18
2.47
12/24/2024
+1.62%
+0.04
2.50
100
2.55
100
-39.31%
USD | US74276L1052
84.595
10:35:25
83.72
12/24/2024
+1.05%
+0.875
84.31
100
84.74
100
+99.76%
USD | US74275C3043
0.87
10:18:12
0.8694
12/24/2024
+0.07%
+0.0006
0.854
2,000
0.9693
500
-87.01%
USD | US74317M1045
8.11
10:34:17
7.84
12/24/2024
+3.44%
+0.27
8.06
300
8.14
200
-
USD | US74316X1019
2.535
10:31:53
2.54
12/24/2024
-0.20%
-0.005
2.53
126,400
2.54
12,100
+40.33%
USD | CA74319B5027
6.98
09:30:00
7.00
12/24/2024
-0.29%
-0.02
6.98
200
7.18
100
-17.55%
USD | US74319N1000
7.28
10:27:29
7.35
12/24/2024
-0.95%
-0.07
7.28
200
7.31
100
-13.33%
USD | US7433121008
66.30
10:35:36
66.26
12/24/2024
+0.06%
+0.04
66.28
200
66.35
100
+22.03%
USD | US74340E1038
14.68
10:33:51
14.53
12/24/2024
+1.03%
+0.15
14.70
100
14.72
100
-60.92%
USD | KYG7S53R1049
1.78
10:35:21
1.78
12/24/2024
0.00%
0.00
1.77
1,000
1.78
3,200
0.00%
USD | CA74346M4065
0.93
09:30:00
0.91
12/24/2024
+2.20%
+0.02
0.8469
200
0.93
1,000
-20.87%
USD | US74345W1080
0.63
09:30:00
0.6429
12/24/2024
-2.01%
-0.0129
0.62
8,000
0.66
100
-85.78%
USD | NL0010872495
2.67
10:35:11
2.67
12/24/2024
0.00%
0.00
2.65
600
2.68
400
+34.85%
USD | US74365N2027
0.50
10:14:16
0.4918
12/24/2024
+1.67%
+0.0082
0.4999
5,000
0.53
100
-46.54%
USD | US74366E1029
39.29
10:35:00
39.30
12/24/2024
-0.03%
-0.01
39.22
100
39.38
100
+71.39%
USD | US74365U1079
5.37
10:31:47
5.17
12/24/2024
+3.87%
+0.20
5.30
100
5.38
100
+176.47%
USD | IE00B91XRN20
15.17
10:34:40
15.40
12/24/2024
-1.49%
-0.23
15.14
200
15.20
300
-57.62%
USD | US74383L1052
11.48
10:14:08
11.55
12/24/2024
-0.61%
-0.07
11.47
100
11.56
100
+14.70%
USD | US7438681014
16.04
10:29:19
16.10
12/24/2024
-0.37%
-0.06
16.04
100
16.45
100
+28.33%
USD | KYG7308J1058
0.43
10:03:25
0.4201
12/24/2024
+2.36%
+0.0099
0.4096
100
0.451
100
-
USD | US7443753048
2.30
10:01:54
2.00
12/24/2024
+15.00%
+0.30
-
-
-
-
-32.43%
USD | CA74449F2098
2.13
10:28:47
2.43
12/24/2024
-12.35%
-0.30
2.14
900
2.17
100
-
USD | US69370C1009
186.03
10:33:55
187.10
12/24/2024
-0.57%
-1.07
185.74
300
186.09
100
+6.94%
USD | US69366J2006
46.03
10:36:07
45.35
12/24/2024
+1.50%
+0.68
45.88
100
46.18
100
+64.55%
USD | US74467Q1031
15.38
10:30:55
15.37
12/24/2024
+0.07%
+0.01
15.33
100
15.38
100
-5.76%
USD | US74584P3010
6.05
10:33:12
6.06
12/24/2024
-0.17%
-0.01
6.00
200
6.13
500
+225.81%
USD | US7458481014
6.39
10:31:15
6.16
12/24/2024
+3.73%
+0.23
6.36
600
6.41
200
-51.69%
USD | US74587B1017
18.30
10:22:02
18.33
12/24/2024
-0.16%
-0.03
18.13
200
18.47
200
+49.75%
USD | US74587V1070
3.04
10:35:26
3.02
12/24/2024
+0.66%
+0.02
3.03
300
3.04
200
-30.25%
USD | US7462283034
12.74
10:27:18
12.87
12/24/2024
-1.01%
-0.13
12.65
200
12.78
100
+22.92%
USD | US74623V1035
10.97
10:35:48
10.70
12/24/2024
+2.52%
+0.27
10.94
200
10.97
200
+164.20%
USD | US7462371060
19.50
10:00:03
19.77
12/24/2024
-1.37%
-0.27
19.66
100
20.37
100
-27.98%
USD | US74638P2083
3.88
10:13:13
3.82
12/24/2024
+1.57%
+0.06
3.80
100
3.91
100
-75.51%
USD | US74640Y1064
0.9071
10:25:04
0.8933
12/24/2024
+1.54%
+0.0138
0.9045
400
0.91
200
-13.27%
USD | KYG7207P1037
11.50
12/18/2024
11.42
12/16/2024
+0.70%
+0.08
11.23
200
11.59
100
+5.41%
USD | US7473241013
1.595
10:35:03
1.60
12/24/2024
-0.31%
-0.005
1.59
1,100
1.60
700
-11.11%
USD | MHY717261306
3.63
09:30:00
3.77
12/24/2024
-3.71%
-0.14
3.73
100
3.80
100
-9.59%
USD | US7469641051
3.505
10:35:14
3.31
12/24/2024
+5.89%
+0.195
3.47
500
3.53
400
-69.76%
USD | US74727A1043
81.84
10:27:54
81.85
12/24/2024
-0.01%
-0.01
81.74
100
82.10
200
+40.18%
USD | US88557W1018
38.15
10:36:15
38.00
12/24/2024
+0.39%
+0.15
38.05
200
38.09
100
+140.20%
USD | KYG7309R1065
0.71
10:36:04
0.60
12/24/2024
+18.33%
+0.11
0.6826
100
0.72
7,100
-
USD | US74736K1016
71.65
10:35:51
71.50
12/24/2024
+0.21%
+0.15
71.60
200
71.73
200
-36.51%
USD | US7469621095
0.374
09:46:01
0.359
12/24/2024
+4.18%
+0.015
0.3575
100
0.3925
100
-96.71%
USD | US7475251036
159.16
10:36:17
159.36
12/24/2024
-0.13%
-0.20
159.07
200
159.16
100
+10.18%
USD | US74754R3012
4.12
10:33:42
4.01
12/24/2024
+2.74%
+0.11
4.11
100
4.29
100
-85.42%
USD | US74758T3032
141.84
10:29:19
141.59
12/24/2024
+0.18%
+0.25
141.18
100
141.98
100
-27.86%
USD | US74767N1072
2.07
09:42:20
2.02
12/24/2024
+2.48%
+0.05
2.05
600
2.17
100
+29.49%
USD | US74766Q1013
10.63
10:35:01
10.52
12/24/2024
+1.05%
+0.11
10.61
800
10.67
100
-61.52%
USD | CA74764Y2050
3.26
10:26:13
3.32
12/24/2024
-1.81%
-0.06
3.23
100
3.38
1,300
-94.45%
USD | US74766W1080
18.23
10:36:14
17.095
12/24/2024
+6.64%
+1.135
18.21
100
18.24
300
+1,772.19%
USD | US7479066000
51.63
10:34:50
44.92
12/24/2024
+14.94%
+6.71
50.77
100
51.49
100
+543.55%
USD | US74765K1051
1.545
10:36:00
1.30
12/24/2024
+18.85%
+0.245
1.54
600
1.55
3,600
-35.32%
USD | US74836W2035
5.88
10:18:54
5.89
12/24/2024
-0.17%
-0.01
5.88
600
5.97
400
-19.65%
USD | US74841A1051
10.55
10:09:41
10.55
12/24/2024
0.00%
0.00
10.55
100
10.56
100
+4.46%
USD | US74841Q2093
1.53
10:00:49
1.49
12/24/2024
+2.68%
+0.04
1.52
100
1.54
300
+1.36%
USD | US74837P4054
9.49
10:30:45
9.24
12/24/2024
+2.71%
+0.25
9.43
100
9.53
100
-33.33%
USD | US2197981051
44.28
10:34:05
44.58
12/24/2024
-0.67%
-0.30
44.15
200
44.32
400
-39.51%
USD | US22053A1079
1.73
10:31:37
1.71
12/24/2024
+1.17%
+0.02
1.70
300
1.79
200
+62.86%
USD | US74874Q1004
24.09
10:35:08
23.45
12/24/2024
+2.73%
+0.64
24.04
100
24.14
200
+82.92%
USD | CA74880P1045
2.365
10:22:25
2.45
12/24/2024
-3.47%
-0.085
2.36
200
2.37
500
-51.87%
USD | US74907L3006
0.498
10:32:33
0.501
12/24/2024
-0.60%
-0.003
0.485
100
0.5063
100
-89.54%
USD | US74915M1009
0.3464
10:22:56
0.3457
12/24/2024
+0.20%
+0.0007
0.3405
400
0.3486
100
-60.51%
USD | US74915M2098
2.96
10:21:04
3.01
12/24/2024
-1.66%
-0.05
2.77
100
3.12
100
-53.98%
USD | US82846H4056
15.87
10:35:18
15.68
12/24/2024
+1.21%
+0.19
15.83
200
15.88
200
-88.54%
USD | US7501021056
2.225
10:36:13
2.22
12/24/2024
+0.23%
+0.005
2.22
1,300
2.23
600
+11.00%
USD | IL0010826688
12.00
10:32:01
12.10
12/24/2024
-0.83%
-0.10
11.98
200
12.25
100
+48.88%
USD | US8068821060
15.36
10:27:29
15.61
12/24/2024
-1.60%
-0.25
15.32
100
15.38
200
-48.59%
USD | US7504911022
73.03
10:30:43
73.36
12/24/2024
-0.45%
-0.33
73.11
100
73.38
100
+110.99%
USD | IL0010834765
23.035
10:29:03
22.91
12/24/2024
+0.55%
+0.125
22.96
100
23.14
200
+37.35%
USD | IL0011475949
0.5577
10:36:15
0.4599
12/24/2024
+21.27%
+0.0978
0.5343
100
0.56
1,100
-68.93%
USD | US75120L1008
0.87
09:37:53
0.8571
12/24/2024
+1.51%
+0.0129
0.87
600
0.8804
100
-64.14%
USD | US75134P6007
10.32
10:35:08
10.18
12/24/2024
+1.38%
+0.14
10.29
200
10.36
100
-40.75%
USD | US75134P5017
9.34
10:31:09
9.59
12/24/2024
-2.61%
-0.25
9.27
200
9.39
100
-27.95%
USD | US7509171069
54.68
10:34:22
54.14
12/24/2024
+1.00%
+0.54
54.70
100
54.85
100
-19.88%
USD | US7530181004
1.41
10:20:02
1.42
12/24/2024
-0.70%
-0.01
1.41
1,500
1.42
800
-57.23%
USD | US75340L1044
0.95
10:30:34
0.959
12/24/2024
-0.94%
-0.009
0.90
1,200
0.975
6,000
+29.59%
USD | US7534221046
39.905
10:31:54
39.81
12/24/2024
+0.24%
+0.095
39.87
200
39.96
100
-30.28%
USD | US75383L1026
18.60
10:08:11
18.46
12/24/2024
+0.76%
+0.14
18.73
200
19.45
100
-
USD | US75382E1091
1.87
10:36:18
1.73
12/24/2024
+8.09%
+0.14
1.86
300
1.88
400
-93.04%
USD | US7541981095
2.64
10:09:57
2.68
12/24/2024
-1.49%
-0.04
2.60
100
2.69
800
+20.18%
USD | VGG7385S1011
1.19
10:24:09
1.15
12/24/2024
+3.48%
+0.04
1.17
200
1.27
2,500
-
USD | KYG3109F1037
1.19
12/24/2024
1.21
12/23/2024
-1.65%
-0.02
1.20
100
1.25
100
+8.18%
USD | US74930B1052
21.06
10:26:42
21.14
12/24/2024
-0.38%
-0.08
20.99
100
21.11
100
+11.03%
USD | US74934Q1085
57.18
10:28:00
57.41
12/24/2024
-0.40%
-0.23
57.17
100
57.49
300
-13.36%
USD | US7493604000
22.51
10:16:49
22.13
12/24/2024
+1.72%
+0.38
22.41
200
22.86
100
-22.49%
USD | VGG7606H1082
2.41
10:34:54
2.54
12/24/2024
-5.12%
-0.13
2.42
900
2.44
100
-45.02%
USD | US7554081015
1.315
10:19:48
1.275
12/24/2024
+3.14%
+0.04
1.31
100
1.32
400
-33.25%
USD | US7554082005
7.50
09:36:35
7.23
12/24/2024
+3.73%
+0.27
7.40
400
7.90
100
-48.65%
USD | US75601G1094
0.2501
10:00:41
0.2571
12/24/2024
-2.72%
-0.007
0.2502
100
0.2594
33,800
-83.09%
USD | US75607T1051
1.91
10:36:16
1.37
12/24/2024
+39.42%
+0.54
1.90
100
1.91
100
-31.16%
USD | US75618M3051
1.63
10:35:25
1.67
12/24/2024
-2.40%
-0.04
1.62
100
1.65
100
-62.72%
USD | KYG7415M1327
2.30
09:30:00
2.20
12/24/2024
+4.55%
+0.10
2.11
1,400
2.35
300
-47.66%
USD | KYG7445R1011
7.33
10:26:27
6.94
12/24/2024
+5.62%
+0.39
7.41
100
7.75
100
-
USD | US75629V1044
7.28
10:36:09
7.24
12/24/2024
+0.55%
+0.04
7.28
2,200
7.29
100
-26.57%
USD | US75644T1007
14.355
10:36:11
11.89
12/24/2024
+20.73%
+2.465
14.33
100
14.39
200
+1,251.14%
USD | US75686R2022
55.41
12/24/2024
55.11
12/23/2024
+0.54%
+0.30
54.14
100
55.78
100
-1.25%
USD | US75689M1018
5.33
10:22:23
5.27
12/24/2024
+1.14%
+0.06
5.32
200
5.36
100
-57.74%
USD | US75700L1089
46.33
10:22:18
46.39
12/24/2024
-0.13%
-0.06
46.26
200
46.49
100
-13.01%
USD | US75704L1044
37.08
09:58:40
37.54
12/24/2024
-1.23%
-0.46
37.31
100
37.87
100
+87.98%
USD | US75737F1084
8.305
10:36:10
8.35
12/24/2024
-0.54%
-0.045
8.30
1,200
8.31
700
-19.09%
USD | US7574683014
6.33
09:30:00
6.35
12/24/2024
-0.31%
-0.02
6.34
100
6.61
100
-82.60%
USD | IL0011786154
8.49
10:21:04
8.29
12/24/2024
+2.41%
+0.20
8.60
200
8.86
100
+65.14%
USD | KYG7487R1002
5.00
10:21:41
5.10
12/24/2024
-1.96%
-0.10
4.87
100
5.30
1,000
-45.51%
USD | US7588491032
74.56
10:36:10
74.50
12/24/2024
+0.08%
+0.06
74.54
200
74.61
300
+11.19%
USD | US75886F1075
713.74
10:27:35
714.47
12/24/2024
-0.10%
-0.73
713.51
100
715.29
200
-18.65%
USD | US75901B1070
7.385
10:35:38
7.40
12/24/2024
-0.20%
-0.015
7.37
600
7.40
2,500
-58.77%
USD | US7589322061
25.40
10:33:03
26.25
12/24/2024
-3.24%
-0.85
25.35
200
26.12
100
+177.78%
USD | US75915K3095
1.555
10:20:16
1.54
12/24/2024
+0.97%
+0.015
1.55
300
1.56
200
+20.31%
USD | US7594191048
0.8731
10:33:16
0.89
12/24/2024
-1.90%
-0.0169
0.871
200
0.8788
200
-73.27%
USD | US75943R1023
4.285
10:36:04
4.23
12/24/2024
+1.30%
+0.055
4.28
400
4.29
200
-61.58%
USD | US75946W4050
2.73
10:35:00
2.53
12/24/2024
+7.91%
+0.20
2.71
500
2.72
1,100
-72.29%
USD | US75955J4022
0.3579
10:34:41
0.3614
12/24/2024
-0.97%
-0.0035
0.355
900
0.36
200
-91.27%
USD | US75960P1049
22.82
10:34:00
22.64
12/24/2024
+0.80%
+0.18
22.80
300
22.84
200
+16.58%
USD | US75973T1016
0.204
09:43:09
0.20825
12/24/2024
-2.04%
-0.00425
-
-
-
-
-46.60%
USD | KYG193051128
11.64
12/23/2024
11.66
12/20/2024
-0.17%
-0.02
11.61
100
11.66
500
+6.20%
USD | GB00BNQMPN80
6.83
10:33:21
6.87
12/24/2024
-0.58%
-0.04
6.83
700
6.84
900
-10.31%
USD | US29350E1047
0.97
10:35:43
1.03
12/24/2024
-5.83%
-0.06
0.943
300
0.9704
300
-67.51%
USD | US75989R1077
1.31
09:30:00
1.29
12/24/2024
+1.55%
+0.02
1.30
100
1.35
3,000
-43.67%
USD | US76010Y2028
8.18
09:43:03
8.14
12/24/2024
+0.49%
+0.04
8.00
5,300
8.21
700
-22.84%
USD | US7602731025
1.34
10:35:09
1.35
12/24/2024
-0.74%
-0.01
1.33
200
1.34
500
-81.51%
USD | US76029L1008
7.80
10:35:18
7.79
12/24/2024
+0.13%
+0.01
7.79
500
7.81
500
-8.78%
USD | US7599161095
147.05
10:32:36
146.95
12/24/2024
+0.07%
+0.10
146.65
500
147.38
300
-18.27%
USD | US76029N1063
12.65
10:36:07
12.50
12/24/2024
+1.20%
+0.15
12.61
500
12.69
100
+48.28%
USD | US7602812049
71.06
09:30:00
71.59
12/24/2024
-0.74%
-0.53
70.32
100
71.44
200
+29.79%
USD | US7609111072
1.60
12/24/2024
1.61
12/23/2024
-0.62%
-0.01
1.59
100
1.69
200
+58.42%
USD | US7610251057
3.84
10:33:15
3.78
12/24/2024
+1.59%
+0.06
3.83
300
3.87
100
+45.38%
USD | US76119X1054
8.98
09:31:59
9.07
12/24/2024
-0.99%
-0.09
8.81
100
9.11
100
+27.21%
USD | US76090R3093
4.50
10:28:03
4.45
12/24/2024
+1.12%
+0.05
4.40
100
4.79
900
-69.27%
USD | US76122Q1058
8.26
10:28:05
8.12
12/24/2024
+1.72%
+0.14
8.25
400
8.27
100
-42.70%
USD | US76131N1019
17.37
10:34:30
17.38
12/24/2024
-0.06%
-0.01
17.37
800
17.38
2,600
+23.88%
USD | VGG752711256
0.8861
10:12:56
0.895
12/24/2024
-0.99%
-0.0089
0.86
2,800
0.90
5,000
-74.80%
USD | US7613301099
3.075
10:34:35
3.08
12/24/2024
-0.16%
-0.005
3.07
81,100
3.08
62,300
-64.96%
USD | US76135L5075
0.3452
10:33:38
0.3005
12/24/2024
+14.88%
+0.0447
0.3382
100
0.3452
1,500
-98.00%
USD | US76152G1004
1.825
10:36:15
1.78
12/24/2024
+2.53%
+0.045
1.82
400
1.83
300
-65.44%
USD | US76155X1000
44.52
10:31:05
44.39
12/24/2024
+0.29%
+0.13
44.46
400
44.61
100
+54.78%
USD | US76171L1061
27.25
10:26:46
27.26
12/24/2024
-0.04%
-0.01
27.24
200
27.28
300
+1.56%
USD | US76200L3096
4.61
10:34:34
4.41
12/24/2024
+4.54%
+0.20
4.59
700
4.62
400
+344.33%
USD | US74954L1044
11.47
12/23/2024
11.47
12/19/2024
0.00%
0.00
11.23
1,000
11.49
1,000
+6.90%
USD | US7495521053
3.83
10:19:44
3.80
12/24/2024
+0.79%
+0.03
3.83
100
3.86
100
+25.00%
USD | KYG753891095
10.22
12/24/2024
10.19
12/23/2024
+0.29%
+0.03
10.20
25,000
10.24
1,800
-
USD | US74955L1035
20.00
09:30:00
20.09
12/24/2024
-0.45%
-0.09
20.04
100
20.35
100
-0.74%
USD | US7620931029
9.64
10:24:25
9.65
12/24/2024
-0.10%
-0.01
9.24
1,300
9.72
200
+19.88%
USD | US76243J1051
55.98
10:27:53
55.85
12/24/2024
+0.23%
+0.13
55.92
400
56.15
400
+21.49%
USD | US7625441040
4.20
10:30:11
4.30
12/24/2024
-2.33%
-0.10
4.21
600
4.22
1,000
+48.28%
USD | US7631651079
13.68
09:30:00
13.71
12/24/2024
-0.22%
-0.03
13.79
200
13.92
100
+2.70%
USD | US76525P1003
13.52
12/24/2024
13.50
12/23/2024
+0.15%
+0.02
13.28
100
13.75
300
+17.46%
USD | US7655041058
2.505
10:36:16
1.95
12/24/2024
+28.46%
+0.555
2.50
3,400
2.52
3,300
-66.55%
USD | US7665597024
16.63
10:33:53
16.44
12/24/2024
+1.16%
+0.19
16.62
300
16.91
100
+13.38%
USD | US76655K1034
13.44
10:36:18
11.35
12/24/2024
+18.41%
+2.09
13.42
700
13.43
100
+1,052.40%
USD | US76674Q1076
2.855
10:32:52
2.79
12/24/2024
+2.33%
+0.065
2.85
300
2.86
200
-14.68%
USD | US7672921050
11.52
10:36:18
11.67
12/24/2024
-1.29%
-0.15
11.51
2,100
11.52
1,000
-24.56%
USD | US7693971001
5.81
09:46:38
5.79
12/24/2024
+0.35%
+0.02
5.78
100
5.82
200
-8.83%
USD | US76954A1034
14.29
10:36:13
14.06
12/24/2024
+1.64%
+0.23
14.29
1,300
14.30
700
-40.07%
USD | US7707001027
39.28
10:36:14
39.58
12/24/2024
-0.76%
-0.30
39.27
300
39.29
200
+210.68%
USD | US7731221062
27.67
10:36:18
26.60
12/24/2024
+3.98%
+1.06
27.65
200
27.67
400
+381.01%
USD | US77313F1066
11.55
10:36:14
11.68
12/24/2024
-1.11%
-0.13
11.54
200
11.57
800
-61.03%
USD | US7743743004
2.11
10:35:34
2.15
12/24/2024
-1.86%
-0.04
2.10
700
2.11
4,300
+13.76%
USD | US7745151008
22.935
10:05:34
22.78
12/24/2024
+0.68%
+0.155
22.91
200
23.62
100
-24.52%
USD | US77467X1019
2.39
10:17:24
2.35
12/24/2024
+1.70%
+0.04
2.39
100
2.44
500
-48.80%
USD | BMG762791017
12.025
10:36:17
12.00
12/24/2024
+0.21%
+0.025
12.02
1,700
12.03
3,700
+6.86%
USD | US77543R1023
79.67
10:34:22
79.56
12/24/2024
+0.14%
+0.11
79.66
700
79.87
100
-13.20%
USD | KYG7633Y1089
0.7371
12/24/2024
0.7442
12/23/2024
-0.95%
-0.0071
0.72
5,000
0.85
1,000
-
USD | US77664L2079
73.99
10:32:21
72.77
12/24/2024
+1.68%
+1.22
72.80
200
73.97
400
+594.37%
USD | US7766961061
526.33
10:31:51
528.14
12/24/2024
-0.34%
-1.81
525.83
300
526.51
200
-3.12%
USD | US7782961038
152.07
10:36:03
150.475
12/24/2024
+1.06%
+1.595
151.94
100
152.10
400
+8.73%
USD | US7802871084
133.91
10:36:08
133.32
12/24/2024
+0.44%
+0.59
133.91
100
134.12
100
+10.22%
USD | GB00BMVP7Y09
25.39
10:36:08
25.23
12/24/2024
+0.63%
+0.16
25.38
300
25.39
200
-10.18%
USD | US02369M1027
1.02
10:34:57
1.09
12/24/2024
-6.42%
-0.07
0.975
100
1.10
2,100
-35.88%
USD | US78137L1052
15.88
10:36:17
12.68
12/24/2024
+25.24%
+3.20
15.87
100
15.88
400
+182.41%
USD | US7813863054
5.645
10:06:06
5.65
12/24/2024
-0.09%
-0.005
5.71
400
5.80
200
-30.59%
USD | US78163D1000
10.715
10:35:46
10.78
12/24/2024
-0.60%
-0.065
10.71
900
10.72
400
-14.58%
USD | US7818462092
55.015
10:31:45
55.10
12/24/2024
-0.15%
-0.085
54.89
100
55.04
100
+9.54%
USD | US7818463082
54.48
12/24/2024
53.36
12/23/2024
+2.10%
+1.12
53.86
100
54.86
100
+2.83%
USD | US78349D1072
34.94
10:35:14
34.47
12/24/2024
+1.36%
+0.47
34.77
200
34.98
100
-14.51%
USD | US7835132033
44.01
10:34:13
44.25
12/24/2024
-0.54%
-0.24
44.01
200
44.07
400
+16.13%
USD | US39366L3078
1.36
10:34:50
1.35
12/24/2024
+0.74%
+0.01
1.35
200
1.39
200
-67.70%
USD | US7838591011
39.125
10:16:26
39.38
12/24/2024
-0.65%
-0.255
39.06
100
39.19
200
+17.83%
USD | US7851353026
6.01
10:14:03
5.72
12/24/2024
+5.07%
+0.29
6.36
100
6.75
1,000
-56.99%
USD | US78397T2024
4.12
10:32:31
4.09
12/24/2024
+0.73%
+0.03
4.12
100
4.36
100
-40.51%
USD | US78573L1061
17.10
10:36:15
17.08
12/24/2024
+0.12%
+0.02
17.10
400
17.11
100
+19.69%
USD | US78573M1045
3.76
10:36:08
3.74
12/24/2024
+0.53%
+0.02
3.75
4,500
3.76
600
-15.00%
USD | US6273333053
3.27
09:30:00
3.41
12/24/2024
-4.11%
-0.14
3.31
100
3.55
100
-14.86%
USD | US78418A6047
0.43
10:22:42
0.4405
12/24/2024
-2.38%
-0.0105
0.4211
100
0.4509
100
-95.32%
USD | US78637J2042
2.52
10:04:26
2.49
12/24/2024
+1.20%
+0.03
2.61
100
2.75
100
-91.11%
USD | US78648T1007
81.51
10:22:32
81.88
12/24/2024
-0.45%
-0.37
81.16
100
81.90
100
+7.75%
USD | US48208F1057
0.794
10:34:21
0.756
12/24/2024
+5.03%
+0.038
0.797
1,500
0.7999
100
-78.46%
USD | US7865983008
11.75
10:21:09
11.58
12/24/2024
+1.47%
+0.17
11.59
200
11.94
100
-47.98%
USD | US78667J1088
5.47
10:30:20
5.48
12/24/2024
-0.18%
-0.01
5.47
700
5.50
700
-74.71%
USD | US7867001049
5.00
10:34:03
4.94
12/24/2024
+1.21%
+0.06
5.00
400
5.02
100
-8.86%
USD | US78709Y1055
474.795
10:34:38
476.03
12/24/2024
-0.26%
-1.235
472.94
100
476.48
100
+8.63%
USD | KYG7852T1031
0.74
10:17:47
0.77
12/24/2024
-3.90%
-0.03
0.7227
100
0.755
100
-35.83%
USD | US79400X4043
1.49
09:30:00
1.49
12/24/2024
0.00%
0.00
1.46
100
1.50
3,300
-70.90%
USD | US7995661045
1.655
10:36:06
1.75
12/24/2024
-5.43%
-0.095
1.65
3,800
1.66
400
-57.11%
USD | US79957L1008
34.51
10:28:37
34.94
12/24/2024
-1.23%
-0.43
33.88
200
34.77
100
-14.99%
USD | US8003631038
34.17
10:31:35
34.19
12/24/2024
-0.06%
-0.02
34.21
100
34.33
200
+26.56%
USD | US8006771062
2.525
10:36:02
2.50
12/24/2024
+1.00%
+0.025
2.52
2,000
2.53
800
+360.15%
USD | CA80100R4089
7.10
09:30:00
7.02
12/24/2024
+1.14%
+0.08
6.70
300
7.12
100
+116.00%
USD | US8010561020
77.59
10:35:33
77.70
12/24/2024
-0.14%
-0.11
77.51
100
77.75
200
+51.26%
USD | US80105N1054
48.45
10:35:31
48.29
12/24/2024
+0.33%
+0.16
48.42
200
48.47
200
-2.90%
USD | US44951X1046
0.7035
09:30:00
0.69
12/24/2024
+1.96%
+0.0135
0.65
100
0.702
200
-62.70%
USD | KYG7T16G1039
27.35
10:20:04
27.44
12/24/2024
-0.33%
-0.09
27.43
100
27.50
100
-5.18%
USD | US8036071004
122.30
10:30:48
121.90
12/24/2024
+0.33%
+0.40
122.10
200
122.67
100
+26.41%
USD | VGG7823S1011
3.58
10:36:14
3.29
12/24/2024
+8.81%
+0.29
3.53
100
3.65
100
+88.00%
USD | US8051111016
3.215
10:34:45
3.20
12/24/2024
+0.47%
+0.015
3.21
700
3.22
800
-31.91%
USD | US80516T2042
1.06
10:33:45
1.51
12/24/2024
-29.80%
-0.45
1.05
3,200
1.06
100
-88.36%
USD | US78408D1054
21.00
09:45:24
20.93
12/24/2024
+0.33%
+0.07
20.88
200
21.25
200
+37.34%
USD | US78410G1040
201.48
10:35:33
202.56
12/24/2024
-0.53%
-1.08
201.25
100
201.54
100
-20.15%
USD | US73245B1070
5.62
09:48:42
5.38
12/24/2024
+4.46%
+0.24
5.55
700
5.69
1,000
-49.58%
USD | US8060371072
48.66
10:27:35
48.57
12/24/2024
+0.19%
+0.09
48.57
300
48.87
100
+22.85%
USD | NL00150021T1
3.45
10:35:30
3.41
12/24/2024
+1.17%
+0.04
3.40
100
3.49
200
-
USD | US80706P1030
45.10
10:35:15
45.56
12/24/2024
-1.01%
-0.46
45.02
200
45.16
200
+142.34%
USD | US8070661058
21.56
10:34:57
21.48
12/24/2024
+0.37%
+0.08
21.47
400
21.60
200
-43.02%
USD | US80810D1037
20.01
10:34:36
19.73
12/24/2024
+1.42%
+0.28
20.04
100
20.11
100
-44.89%
USD | US8086251076
111.33
10:35:47
111.26
12/24/2024
+0.06%
+0.07
111.04
300
111.63
200
-10.51%
USD | VGG7864D1125
1.075
10:20:02
1.14
12/24/2024
-5.70%
-0.065
1.04
1,000
1.09
200
-67.24%
USD | US80880W1062
0.4061
10:35:27
0.4197
12/24/2024
-3.24%
-0.0136
0.4062
500
0.4087
200
-79.43%
USD | US09073Q3039
3.35
09:30:02
3.33
12/24/2024
+0.60%
+0.02
3.33
100
3.54
300
-42.59%
USD | IL0010951403
0.5099
10:36:11
0.2212
12/24/2024
+130.52%
+0.2887
0.5098
100
0.5151
100
-95.47%
USD | US78577G2021
0.3311
10:28:53
0.3365
12/24/2024
-1.60%
-0.0054
0.3315
200
0.35
100
-95.10%
USD | US8106481059
3.37
10:36:17
3.38
12/24/2024
-0.30%
-0.01
3.36
600
3.38
400
-46.09%
USD | US78396V2088
1.67
10:17:56
1.62
12/24/2024
+3.09%
+0.05
1.65
100
1.68
100
-11.96%
USD | US8112922005
0.9912
10:09:03
0.9902
12/24/2024
+0.10%
+0.001
0.971
100
0.9905
100
-55.60%
USD | US8117078019
27.56
10:36:00
27.67
12/24/2024
-0.40%
-0.11
27.56
100
27.60
200
-2.78%
USD | IE00BKVD2N49
88.90
10:35:04
88.49
12/24/2024
+0.46%
+0.41
88.84
200
88.92
100
+3.65%
USD | VGG794831062
7.25
10:36:17
5.47
12/24/2024
+32.54%
+1.78
7.21
100
7.26
100
+327.34%
USD | MHY737604006
7.09
10:36:17
7.17
12/24/2024
-1.12%
-0.08
7.09
500
7.10
400
-8.43%
USD | US81256L2034
2.01
10:33:49
2.03
12/24/2024
-0.99%
-0.02
2.01
100
2.07
100
-81.66%
USD | US81374A1051
8.45
09:40:35
8.46
12/24/2024
-0.12%
-0.01
8.45
5,500
8.46
3,600
+14.63%
USD | US8147853092
11.715
09:35:30
11.84
12/24/2024
-1.06%
-0.125
11.55
100
11.91
200
+38.13%
USD | US81577F4063
0.27
10:16:42
0.27
12/24/2024
0.00%
0.00
-
-
-
-
-99.85%
USD | US81578P1066
2.20
10:35:32
2.21
12/24/2024
-0.45%
-0.01
2.20
1,300
2.21
800
+13.92%
USD | US7841171033
84.11
10:34:30
84.46
12/24/2024
-0.41%
-0.35
84.02
100
84.21
100
+32.90%
USD | US8163001071
94.04
10:32:20
95.03
12/24/2024
-1.04%
-0.99
94.00
200
94.23
100
-4.47%
USD | US81642T2096
0.9261
10:32:08
0.9295
12/24/2024
-0.37%
-0.0034
0.9261
100
0.9366
300
-12.31%
USD | KYG8021C1042
1.34
09:33:34
1.39
12/24/2024
-3.60%
-0.05
1.38
400
1.42
100
-
USD | US8166452040
1.31
10:28:08
1.32
12/24/2024
-0.76%
-0.01
1.32
100
1.40
100
+0.76%
USD | US81684M1045
68.89
10:34:44
71.28
12/24/2024
-3.35%
-2.39
68.76
100
69.61
100
+60.94%
USD | US8168501018
65.00
10:35:10
64.49
12/24/2024
+0.79%
+0.51
64.92
100
65.12
200
+194.34%
USD | US8170701051
77.41
12/24/2024
79.41
12/23/2024
-2.52%
-2.00
76.25
100
85.63
100
+51.72%
USD | US8170705011
77.70
09:30:00
77.92
12/24/2024
-0.28%
-0.22
76.99
100
78.16
100
+48.17%
USD | US81720R6045
3.01
10:21:04
3.11
12/24/2024
-3.22%
-0.10
3.01
100
3.10
400
-75.51%
USD | US8172252046
0.93
10:11:27
0.922
12/24/2024
+0.87%
+0.008
0.93
1,400
0.996
100
+122.54%
USD | US81728A1088
0.4546
09:49:19
0.4553
12/24/2024
-0.15%
-0.0007
0.44
700
0.46
100
-34.21%
USD | CA81728N1006
3.45
10:18:12
3.45
12/24/2024
0.00%
0.00
3.45
100
3.50
100
-
USD | US81728J1097
6.90
10:36:11
6.80
12/24/2024
+1.47%
+0.10
6.89
1,200
6.90
200
+188.14%
USD | KYG8062B1142
2.13
10:33:12
2.00
12/24/2024
+6.50%
+0.13
2.10
300
2.19
300
-60.00%
USD | US81726A2096
4.07
10:15:18
4.17
12/24/2024
-2.40%
-0.10
4.03
100
4.10
100
-36.82%
USD | US81749D1072
7.975
10:23:43
7.95
12/24/2024
+0.31%
+0.025
7.95
100
8.09
100
+32.94%
USD | US81750R1023
0.9522
10:34:08
0.96
12/24/2024
-0.81%
-0.0078
0.9515
600
0.9599
500
-31.43%
USD | US81758H1068
15.06
10:36:16
14.14
12/24/2024
+6.51%
+0.92
15.06
200
15.09
100
-
USD | US81761L1026
2.485
10:35:37
2.46
12/24/2024
+1.02%
+0.025
2.48
5,700
2.49
5,200
-71.19%
USD | US81784E1010
13.00
09:30:00
13.07
12/24/2024
-0.54%
-0.07
12.89
100
13.17
100
+1.00%
USD | US78435P1057
271.00
10:34:29
255.74
12/24/2024
+5.97%
+15.26
267.70
100
274.58
100
+1,152.40%
USD | KYG8117B1014
1.02
10:04:31
1.07
12/24/2024
-4.67%
-0.05
1.03
1,000
1.05
500
-63.61%
USD | US8200141088
0.7987
10:14:42
0.77
12/24/2024
+3.73%
+0.0287
0.79
100
0.85
2,500
-
USD | US82003F2002
1.99
10:09:12
2.01
12/24/2024
-1.00%
-0.02
1.99
100
2.04
1,000
-77.69%
USD | US82024L1035
1.095
10:20:06
1.11
12/24/2024
-1.35%
-0.015
1.09
200
1.10
400
-84.43%
USD | US82312B1061
12.91
10:28:41
12.84
12/24/2024
+0.55%
+0.07
12.92
100
12.97
100
-39.86%
USD | US8244301029
0.416
10:34:51
0.4163
12/24/2024
-0.07%
-0.0003
0.4051
100
0.4233
100
-70.68%
USD | US82455M1099
3.02
09:49:30
2.97
12/24/2024
+1.68%
+0.05
2.99
100
3.04
600
-54.73%
USD | US8245675074
2.41
10:29:41
2.28
12/24/2024
+5.70%
+0.13
2.38
300
2.50
500
-91.56%
USD | US78423T2006
2.92
12/24/2024
3.15
12/23/2024
-7.30%
-0.23
2.93
100
3.25
500
-61.07%
USD | US82489W1071
5.425
10:36:16
5.39
12/24/2024
+0.65%
+0.035
5.42
1,000
5.43
2,400
-65.32%
USD | US8248891090
35.56
10:35:40
34.89
12/24/2024
+1.92%
+0.67
35.46
200
35.65
100
+18.09%
USD | US8251071051
15.93
10:27:32
15.98
12/24/2024
-0.31%
-0.05
15.92
100
15.96
300
+12.61%
USD | US8256933024
0.7444
09:56:14
0.771
12/24/2024
-3.45%
-0.0266
0.7256
100
0.75
1,100
-78.35%
USD | US8257041090
13.36
10:36:10
13.27
12/24/2024
+0.68%
+0.09
13.31
200
13.36
100
-36.78%
USD | US8261652015
5.17
10:36:15
4.49
12/24/2024
+15.14%
+0.68
5.16
200
5.18
300
-49.04%
USD | US8261761097
3.08
09:30:00
3.11
12/24/2024
-0.96%
-0.03
3.01
200
3.09
100
+83.33%
USD | US82620P1021
29.29
10:02:15
29.60
12/24/2024
-1.05%
-0.31
29.29
100
29.58
100
+31.26%
USD | US82655M2061
3.10
09:59:34
3.02
12/24/2024
+2.65%
+0.08
3.08
200
3.14
800
-73.08%
USD | US8269171067
6.15
10:36:07
6.00
12/24/2024
+2.50%
+0.15
6.13
100
6.17
100
+17.90%
USD | US82657M1053
3.58
10:27:11
3.55
12/24/2024
+0.85%
+0.03
3.57
200
3.59
500
-31.20%
USD | CA8265991023
11.36
10:35:16
11.32
12/24/2024
+0.35%
+0.04
11.36
400
11.38
300
-64.10%
USD | US82661L1017
1.75
10:23:35
1.61
12/24/2024
+8.70%
+0.14
1.75
500
1.79
200
-41.67%
USD | US82686Q1013
6.90
10:10:29
7.00
12/24/2024
-1.43%
-0.10
6.96
300
7.04
100
-59.70%
USD | IL0010826928
16.05
10:27:23
16.33
12/24/2024
-1.71%
-0.28
16.05
200
16.45
100
-11.33%
USD | US8269191024
129.10
10:31:30
128.99
12/24/2024
+0.09%
+0.11
128.68
100
129.82
100
-2.48%
USD | US82706C1080
55.86
10:24:00
56.485
12/24/2024
-1.11%
-0.625
55.80
100
56.16
100
-7.81%
USD | US82711P2011
0.9303
09:30:00
0.9327
12/24/2024
-0.26%
-0.0024
0.8975
200
0.938
2,000
-35.23%
USD | US82728C1027
8.19
10:34:50
7.97
12/24/2024
+2.76%
+0.22
8.15
600
8.22
300
-
USD | US8283591092
18.32
09:30:00
18.46
12/24/2024
-0.76%
-0.14
18.35
100
18.51
100
+8.59%
USD | US8287302009
22.39
10:32:42
22.50
12/24/2024
-0.49%
-0.11
22.41
200
22.45
100
+13.41%
USD | US8292141053
28.49
10:30:30
28.35
12/24/2024
+0.49%
+0.14
28.47
500
28.59
200
-36.24%
USD | US8292421067
16.01
10:26:26
15.91
12/24/2024
+0.63%
+0.10
16.01
400
16.07
200
+22.10%
USD | US82935V3078
1.49
09:30:00
1.51
12/24/2024
-1.32%
-0.02
1.49
500
1.54
3,000
-72.04%
USD | US82933R3084
19.63
09:51:57
19.36
12/24/2024
+1.39%
+0.27
19.39
100
19.65
1,800
+40.26%
USD | AGP8696W1045
6.47
02/22/2019
6.49
02/21/2019
-0.31%
-0.02
-
-
-
-
-
USD | US8293927039
3.70
09:30:00
3.70
12/24/2024
0.00%
0.00
3.71
100
3.75
900
-95.15%
USD | US82968B1035
2.67
09/09/2024
2.73
09/06/2024
-2.20%
-0.06
-
-
-
-
-51.19%
USD | US82982T1060
225.32
10:35:17
227.17
12/24/2024
-0.81%
-1.85
224.79
500
226.70
100
+86.08%
USD | CA83013Q8065
0.4728
10:26:36
0.5178
12/24/2024
-8.69%
-0.045
0.472
800
0.4824
100
-99.32%
USD | KYG8192N1034
11.62
12/24/2024
11.63
12/23/2024
-0.09%
-0.01
11.62
600
11.65
1,500
+7.49%
USD | KYG8211A1085
1.02
10:34:16
1.04
12/24/2024
-1.92%
-0.02
1.01
200
1.04
100
-17.46%
USD | US83086J2006
2.57
10:07:18
2.55
12/24/2024
+0.78%
+0.02
2.45
100
2.51
100
-6.25%
USD | US8309401029
50.71
10:33:57
51.04
12/24/2024
-0.65%
-0.33
50.49
100
50.80
300
+50.65%
USD | US83089J1088
15.33
10:34:09
14.76
12/24/2024
+3.86%
+0.57
15.24
200
15.32
100
+53.43%
USD | US8308791024
103.14
10:34:25
103.33
12/24/2024
-0.18%
-0.19
102.51
100
103.18
100
+97.95%
USD | US83088M1027
90.80
10:36:05
90.35
12/24/2024
+0.50%
+0.45
90.78
200
90.93
100
-19.63%
USD | US78471E1055
1.01
10:31:27
1.01
12/24/2024
0.00%
0.00
0.9914
100
1.01
600
-36.88%
USD | KYG8210L1059
11.35
12/20/2024
11.30
12/19/2024
+0.44%
+0.05
-
-
-
-
+4.70%
USD | US83125X1037
16.21
10:33:08
16.13
12/24/2024
+0.50%
+0.08
16.17
100
16.32
100
+8.77%
USD | US78442P1066
27.90
10:35:40
27.96
12/24/2024
-0.21%
-0.06
27.90
100
27.91
500
+46.23%
USD | US83204U6082
0.0075
10:34:55
0.0061
12/24/2024
+22.95%
+0.0014
-
-
-
-
-99.95%
USD | US1689133098
0.62
09:30:00
0.61
12/24/2024
+1.64%
+0.01
0.60
1,700
0.62
800
-61.64%
USD | US83191H1077
2.16
10:29:20
2.16
12/24/2024
0.00%
0.00
2.15
100
2.17
100
+11.92%
USD | US83193E1029
0.75
10:27:07
0.72
12/24/2024
+4.17%
+0.03
0.738
1,400
0.77
400
+43.71%
USD | US83193D2036
3.10
10:34:29
3.01
12/24/2024
+2.99%
+0.09
3.05
100
3.20
100
-47.19%
USD | US8317541063
9.98
10:33:15
9.97
12/24/2024
+0.10%
+0.01
9.97
200
9.99
700
-26.47%
USD | US8321544053
1.46
10:35:10
1.27
12/24/2024
+14.96%
+0.19
1.45
200
1.47
400
-80.78%
USD | US8321561032
43.70
10:36:12
43.91
12/24/2024
-0.48%
-0.21
42.33
100
45.29
100
+10.63%
USD | IE000IG23NR9
0.2885
10:36:07
0.218
12/24/2024
+32.34%
+0.0705
0.2828
300
0.2883
100
-99.58%
USD | US8433801060
58.31
10:33:13
58.69
12/24/2024
-0.65%
-0.38
58.05
100
59.06
100
+9.60%
USD | US83301J1007
1.68
09:51:56
1.67
12/24/2024
+0.60%
+0.01
1.69
300
1.75
100
+36.89%
USD | CA83307B1013
1.875
10:34:47
1.82
12/24/2024
+3.02%
+0.055
1.87
4,200
1.88
5,200
+10.98%
USD | CA83336J2083
0.7825
10:36:08
0.5849
12/24/2024
+33.78%
+0.1976
0.784
500
0.79
4,200
-50.01%
USD | US83356Q1085
0.825
10:30:00
0.77
12/24/2024
+7.14%
+0.055
0.81
300
0.84
1,500
-38.89%
USD | US8335923061
1.09
10:36:09
0.95
12/24/2024
+14.74%
+0.14
1.09
500
1.10
1,500
-98.17%
USD | US83370P2011
0.89
09:30:00
0.89
12/24/2024
0.00%
0.00
0.8689
100
0.9326
100
-80.80%
USD | US83368E2000
1.31
09:57:37
1.32
12/24/2024
-0.76%
-0.01
1.30
800
1.33
1,900
+11.86%
USD | US83406F1021
16.365
10:36:15
16.02
12/24/2024
+2.15%
+0.345
16.36
5,100
16.37
2,800
+61.01%
USD | US83410S1087
13.66
10:30:41
13.535
12/24/2024
+0.92%
+0.125
13.53
100
13.70
100
+36.30%
USD | IL0011417206
0.93
10:18:58
0.9798
12/24/2024
-5.08%
-0.0498
0.92
500
0.9788
300
-11.33%
USD | CA83417Y1088
2.04
09:30:00
2.04
12/24/2024
0.00%
0.00
2.00
500
2.12
200
-56.50%
USD | US83417M1045
14.955
10:36:16
14.83
12/24/2024
+0.84%
+0.125
14.91
200
14.95
200
-84.16%
USD | US83419H1032
1.38
10:35:43
1.30
12/24/2024
+6.15%
+0.08
1.35
400
1.42
100
-
USD | US8342033094
45.52
10:35:24
44.77
12/24/2024
+1.68%
+0.75
45.34
100
45.60
200
+11.23%
USD | US83422E2046
4.24
10:35:28
4.18
12/24/2024
+1.44%
+0.06
4.24
500
4.27
200
-31.92%
USD | US83422N1054
1.76
10:35:49
1.50
12/24/2024
+17.33%
+0.26
1.76
5,300
1.77
10,000
+3.45%
USD | US8342236044
2.83
10:19:16
2.86
12/24/2024
-1.05%
-0.03
2.83
100
2.87
100
-76.39%
USD | US5835433013
2.37
10:33:45
2.19
12/24/2024
+8.22%
+0.18
2.34
400
2.38
100
-45.25%
USD | US83542D3008
3.00
10:17:30
3.21
12/24/2024
-6.54%
-0.21
3.02
200
3.19
100
-5.31%
USD | US83548F3091
3.11
09:30:00
3.235
12/24/2024
-3.86%
-0.125
3.02
200
3.39
500
-55.98%
USD | US83548R4020
1.44
10:22:28
1.42
12/24/2024
+1.41%
+0.02
1.42
400
1.47
200
-89.80%
USD | US8354831088
4.16
12/24/2024
4.12
12/23/2024
+0.97%
+0.04
4.10
200
4.45
200
-19.85%
USD | US83558L3033
2.69
10:28:34
2.73
12/24/2024
-1.47%
-0.04
2.68
200
2.73
1,500
-24.33%
USD | US83570H1086
14.96
10:36:16
14.78
12/24/2024
+1.22%
+0.18
14.96
100
14.98
300
-13.77%
USD | CH1125843347
3.18
10:25:20
3.16
12/24/2024
+0.63%
+0.02
3.15
500
3.24
100
-32.91%
USD | US83601L1026
13.53
10:35:48
13.55
12/24/2024
-0.15%
-0.02
13.52
1,100
13.54
200
-19.58%
USD | US83600C1036
0.97
09:30:00
1.02
12/24/2024
-4.90%
-0.05
0.98
600
1.03
800
-31.54%
USD | US83607A1007
53.50
12/24/2024
53.09
12/23/2024
+0.77%
+0.41
51.90
300
55.00
200
+37.18%
USD | US53933L2034
2.04
09:30:00
2.02
12/24/2024
+0.99%
+0.02
2.04
100
2.11
100
-26.01%
USD | US8361001071
22.30
10:36:18
20.24
12/24/2024
+10.13%
+2.05
22.27
3,700
22.29
100
+854.72%
USD | US82536T1079
12.39
10:12:41
12.52
12/24/2024
-1.04%
-0.13
12.44
400
12.89
100
-50.98%
USD | US83946P1075
35.41
10:33:43
35.72
12/24/2024
-0.87%
-0.31
35.25
200
35.56
200
+23.34%
USD | US8428731017
40.58
12/24/2024
39.61
12/23/2024
+2.45%
+0.97
39.99
100
40.60
100
+9.38%
USD | US84470P1093
32.14
10:35:32
32.29
12/24/2024
-0.46%
-0.15
32.11
100
32.23
100
+3.68%
USD | US84612H1068
2.25
10:18:59
2.36
12/24/2024
-4.66%
-0.11
2.22
100
2.38
100
-76.52%
USD | US7849331035
1.89
10:29:10
1.86
12/24/2024
+1.61%
+0.03
1.85
10,400
1.88
200
+87.13%
USD | US8472151005
18.45
10:34:48
18.52
12/24/2024
-0.38%
-0.07
18.43
100
18.46
200
-19.30%
USD | US84757T1051
2.23
10:35:18
2.03
12/24/2024
+9.85%
+0.20
2.21
300
2.26
100
-17.48%
USD | US84833T1034
0.9341
10:34:21
0.9375
12/24/2024
-0.36%
-0.0034
0.9341
200
0.94
600
-36.22%
USD | CA84841L4073
1.01
10:30:40
1.01
12/24/2024
0.00%
0.00
1.01
600
1.02
1,000
-69.58%
USD | KYG8651P1101
0.3599
09:55:08
0.38
12/24/2024
-5.29%
-0.0201
0.3655
1,000
0.3895
100
-51.41%
USD | KYG8316B1005
10.62
12/24/2024
10.60
12/20/2024
+0.19%
+0.02
10.60
100
10.65
2,500
+4.73%
USD | US84863T1060
16.01
10:24:11
15.96
12/24/2024
+0.31%
+0.05
16.02
500
16.07
300
+3.10%
USD | US84920Y1064
2.50
10:21:36
2.32
12/24/2024
+7.76%
+0.18
2.51
300
2.52
400
-45.54%
USD | CH1134239669
17.16
10:30:23
16.95
12/24/2024
+1.24%
+0.21
17.13
400
17.17
100
+53.39%
USD | KYG8192U1076
0.766
10:32:38
0.74
12/24/2024
+3.51%
+0.026
0.765
2,100
0.8396
100
-88.38%
USD | US85205L1070
37.11
10:29:58
36.81
12/24/2024
+0.81%
+0.30
36.93
400
37.10
200
+0.85%
USD | US85209W1099
32.16
10:35:05
32.41
12/24/2024
-0.77%
-0.25
32.13
200
32.30
100
-47.25%
USD | US85208M1027
130.31
10:35:46
131.43
12/24/2024
-0.85%
-1.12
130.27
100
130.61
100
+173.19%
USD | US85209E1091
0.41
10:36:11
0.3955
12/24/2024
+3.67%
+0.0145
0.4033
1,100
0.41
1,200
-86.50%
USD | US78463M1071
188.11
10:35:20
189.95
12/24/2024
-0.97%
-1.84
187.81
100
188.26
100
-2.01%
USD | US00773J2024
23.38
10:27:19
23.34
12/24/2024
+0.17%
+0.04
23.33
400
23.64
100
+8.46%
USD | US85227J1060
12.05
09:48:32
12.10
12/24/2024
-0.41%
-0.05
12.01
100
12.14
200
+26.57%
USD | KYG8403L1023
0.0312
10:32:33
0.0338
12/24/2024
-7.69%
-0.0026
0.0311
100
0.0312
600
-90.48%
USD | US85237B1017
0.6214
10:26:22
0.6564
12/24/2024
-5.33%
-0.035
0.6046
100
0.6446
100
-57.65%
USD | US78467J1007
76.48
10:29:00
76.74
12/24/2024
-0.34%
-0.26
76.48
300
76.62
200
+25.58%
USD | CA7847301032
7.075
10:35:46
7.15
12/24/2024
-1.05%
-0.075
7.07
1,700
7.08
1,800
-33.55%
USD | US8523123052
24.37
10:36:09
24.97
12/24/2024
-2.40%
-0.60
24.28
200
24.37
200
-19.99%
USD | US85236P1012
5.50
10:35:35
5.37
12/24/2024
+2.42%
+0.13
5.38
100
5.78
200
+29.40%
USD | US8523876048
2.05
10:17:34
2.06
12/24/2024
-0.49%
-0.01
2.05
1,000
2.09
600
-48.50%
USD | US85256A1097
6.72
10:34:01
6.68
12/24/2024
+0.60%
+0.04
6.71
300
6.72
200
+0.75%
USD | US34385P1084
1.865
10:35:09
1.83
12/24/2024
+1.91%
+0.035
1.86
4,000
1.87
1,900
-17.19%
USD | MHY8162K2046
15.12
10:32:11
15.12
12/24/2024
0.00%
0.00
15.12
1,100
15.13
1,000
-28.88%
USD | US85513Q3011
2.26
10:10:46
2.09
12/24/2024
+8.13%
+0.17
2.16
100
2.47
200
-59.02%
USD | US85512G1067
9.43
10:24:02
9.42
12/24/2024
+0.11%
+0.01
9.42
200
9.48
100
-37.12%
USD | KYG8437S1232
1.935
10:29:56
2.05
12/24/2024
-5.61%
-0.115
1.97
100
2.06
100
-51.47%
USD | US8552441094
91.45
10:36:00
89.91
12/24/2024
+1.71%
+1.54
91.41
100
91.45
300
-6.35%
USD | US8549361017
4.45
12/24/2024
4.49
12/23/2024
-0.89%
-0.04
4.50
100
4.66
100
-
USD | US5834352016
1.68
10:26:24
1.68
12/24/2024
0.00%
0.00
1.64
100
1.68
700
-71.03%
USD | MHY816691064
5.09
09:44:03
5.09
12/24/2024
0.00%
0.00
5.11
200
5.13
200
-21.21%
USD | US8580982051
12.49
12/24/2024
12.49
12/23/2024
0.00%
0.00
12.19
100
12.71
100
+31.20%
USD | US8581191009
116.14
10:29:22
117.06
12/24/2024
-0.79%
-0.92
116.12
400
116.29
700
-1.30%
USD | US85914M1071
60.20
10:35:43
60.26
12/24/2024
-0.10%
-0.06
60.07
100
60.28
100
+89.32%
USD | US85917W1027
4.76
09:30:00
4.76
12/24/2024
0.00%
0.00
4.76
100
4.78
100
-17.50%
USD | US8592411016
175.59
10:26:45
174.89
12/24/2024
+0.40%
+0.70
174.20
200
174.98
200
+98.90%
USD | US5562691080
42.58
10:33:17
42.29
12/24/2024
+0.69%
+0.29
42.39
100
42.60
300
+1.87%
USD | US8438783073
34.40
09:35:32
34.13
12/24/2024
+0.79%
+0.27
34.12
100
34.78
100
+16.56%
USD | US8608971078
3.84
10:35:06
3.77
12/24/2024
+1.86%
+0.07
3.84
1,300
3.85
900
+5.60%
USD | US8610251048
72.305
10:32:59
72.46
12/24/2024
-0.21%
-0.155
72.06
100
72.55
300
+40.73%
USD | US86150R1077
11.29
10:34:39
11.32
12/24/2024
-0.27%
-0.03
11.26
400
11.32
100
+115.21%
USD | KYG851581069
8.095
10:35:42
8.08
12/24/2024
+0.19%
+0.015
8.09
1,400
8.10
900
-55.19%
USD | US8618961085
98.25
10:01:50
98.46
12/24/2024
-0.21%
-0.21
98.38
200
98.67
100
+33.36%
USD | US86260J1025
0.9901
09:33:01
1.00
12/24/2024
-0.99%
-0.0099
0.89
100
0.98
100
-32.43%
USD | US86272A3059
2.87
09:30:00
2.88
12/24/2024
-0.35%
-0.01
2.87
100
2.90
6,700
-47.65%
USD | IL0011267213
9.52
10:33:49
9.38
12/24/2024
+1.49%
+0.14
9.50
300
9.56
200
-34.31%
USD | US86272C1036
93.50
10:32:13
93.81
12/24/2024
-0.33%
-0.31
93.16
100
93.83
100
+1.56%
USD | US8631111007
40.42
10:34:29
39.96
12/24/2024
+1.15%
+0.46
40.42
100
41.00
100
+60.97%
USD | US8631672016
20.00
09:30:00
20.40
12/24/2024
-1.96%
-0.40
20.09
200
21.18
100
-29.31%
USD | US86323X2053
3.35
09:52:25
3.34
12/24/2024
+0.30%
+0.01
3.24
300
3.53
200
-47.61%
USD | US86337R2022
3.99
10:35:52
4.03
12/24/2024
-0.99%
-0.04
3.98
1,100
4.00
100
-44.79%
USD | US86366E1064
29.74
10:36:08
28.25
12/24/2024
+5.27%
+1.49
29.74
500
29.88
100
-30.69%
USD | US8636852027
0.6548
12/24/2024
0.625
12/23/2024
+4.77%
+0.0298
0.6016
100
0.696
2,900
-74.82%
USD | KYG8552M1096
1.01
10:30:56
0.95
12/24/2024
+6.32%
+0.06
1.00
100
1.04
200
-
USD | US8662642037
7.39
12/24/2024
7.56
12/23/2024
-2.25%
-0.17
7.35
100
7.55
1,000
-38.42%
USD | US86627T1088
18.92
10:35:47
19.00
12/24/2024
-0.42%
-0.08
18.90
200
18.94
500
+627.97%
USD | US8666831057
15.20
10:35:50
15.22
12/24/2024
-0.13%
-0.02
15.16
200
15.24
100
-3.24%
USD | US72303P4046
2.51
10:16:24
2.56
12/24/2024
-1.95%
-0.05
2.50
200
2.60
300
-99.42%
USD | KYG857271087
9.35
10:35:13
9.35
12/24/2024
0.00%
0.00
9.31
100
9.50
3,000
+13.33%
USD | CA8676EP1086
7.83
10:33:08
7.83
12/24/2024
0.00%
0.00
7.82
100
7.83
300
+43.14%
USD | US8676524064
0.0001
11/15/2024
0.0001
11/14/2024
0.00%
0.00
-
-
-
-
-100.00%
USD | US86771W1053
10.095
10:36:05
10.12
12/24/2024
-0.25%
-0.025
10.09
500
10.10
700
-48.45%
USD | US8677817004
3.15
10:17:40
3.24
12/24/2024
-2.78%
-0.09
3.13
400
3.20
100
-99.40%
USD | US8683581024
15.94
09:30:00
16.04
12/24/2024
-0.62%
-0.10
16.10
200
16.32
100
+18.81%
USD | US86803S1069
28.11
12/24/2024
28.78
12/23/2024
-2.33%
-0.67
27.79
500
28.48
100
-
USD | US86804F3010
0.583
09:53:06
0.5891
12/24/2024
-1.04%
-0.0061
0.55
900
0.62
300
-61.24%
USD | US86800U3023
34.41
10:36:18
34.33
12/24/2024
+0.23%
+0.08
34.42
100
34.44
500
+20.77%
USD | IL0010830961
3.46
10:32:03
3.50
12/24/2024
-1.14%
-0.04
3.43
400
3.48
800
-55.20%
USD | US8684591089
35.84
10:25:43
35.60
12/24/2024
+0.67%
+0.24
35.63
100
35.90
100
+23.01%
USD | US86882L2043
1.89
10:35:24
1.83
12/24/2024
+3.28%
+0.06
1.88
800
1.89
100
-71.63%
USD | US86881A1007
21.01
10:35:58
21.01
12/24/2024
0.00%
0.00
21.01
200
21.08
200
-34.32%
USD | US8688731004
39.78
10:12:29
39.68
12/24/2024
+0.25%
+0.10
39.41
100
39.96
100
+9.44%
USD | US86889P2083
12.33
10:17:39
12.24
12/24/2024
+0.74%
+0.09
11.67
200
12.59
100
+28.84%
USD | US8693671021
1.885
10:35:52
1.93
12/24/2024
-2.33%
-0.045
1.88
2,900
1.89
100
-55.01%
USD | KYG837521080
11.24
12/23/2024
11.24
12/20/2024
0.00%
0.00
11.22
50,500
11.25
700
+3.69%
USD | KYG827591044
1.43
10:29:29
1.29
12/24/2024
+10.85%
+0.14
1.42
100
1.46
2,700
-54.90%
USD | US78501P2039
16.03
12/24/2024
16.03
12/23/2024
0.00%
0.00
15.85
100
16.28
100
-8.56%
USD | VGG863021256
6.70
09:30:00
6.48
12/24/2024
+3.40%
+0.22
6.33
100
6.67
100
+288.02%
USD | US8712411052
2.00
10:24:42
1.99
12/24/2024
+0.50%
+0.01
1.95
300
2.02
700
-59.88%
USD | US87151X1019
24.54
10:31:54
24.55
12/24/2024
-0.04%
-0.01
24.51
100
24.58
100
-52.17%
USD | US87157D1090
78.88
10:34:15
77.765
12/24/2024
+1.43%
+1.115
78.72
100
78.94
100
-31.83%
USD | US87167T3005
3.07
10:20:00
3.04
12/24/2024
+0.99%
+0.03
3.06
300
3.17
300
-55.28%
USD | US87157B4005
8.90
09:32:59
9.22
12/24/2024
-3.47%
-0.32
8.90
400
9.22
200
+48.47%
USD | US87164F1057
12.84
10:36:09
13.07
12/24/2024
-1.76%
-0.23
12.83
500
12.85
100
-39.52%
USD | US87166L2097
1.37
09:30:00
1.39
12/24/2024
-1.44%
-0.02
1.35
300
1.43
200
-63.90%
USD | US8716071076
497.28
10:35:48
500.16
12/24/2024
-0.58%
-2.88
496.49
200
498.18
100
-2.86%
USD | US87169M1053
3.46
10:36:17
3.38
12/24/2024
+2.37%
+0.08
3.42
200
3.51
100
-28.24%
USD | US8716551069
1.92
10:02:13
2.03
12/24/2024
-5.42%
-0.11
1.95
100
2.10
500
-4.95%
USD | US87168W2035
0.3989
10:30:01
0.3846
12/24/2024
+3.72%
+0.0143
0.3886
100
0.3952
500
-62.29%
USD | US87184Q2066
0.2072
10:34:12
0.2029
12/24/2024
+2.12%
+0.0043
0.2072
800
0.2106
400
-97.40%
USD | US74144T1088
117.20
10:32:10
117.07
12/24/2024
+0.11%
+0.13
117.21
400
117.42
100
+8.71%
USD | US8730484099
0.4829
10:35:54
0.4457
12/24/2024
+8.35%
+0.0372
0.48
1,000
0.49
700
-67.47%
USD | US8725901040
223.79
10:36:17
223.01
12/24/2024
+0.35%
+0.78
223.76
100
223.85
300
+39.09%
USD | US89853L3024
0.3538
10:14:52
0.345
12/24/2024
+2.55%
+0.0088
0.355
200
0.3602
400
-94.50%
USD | IL0011754137
3.88
10:35:01
3.85
12/24/2024
+0.78%
+0.03
3.88
2,900
3.89
500
-11.09%
USD | US87357P1003
17.30
10:23:59
17.33
12/24/2024
-0.17%
-0.03
17.21
300
17.30
100
+21.19%
USD | US8740281030
2.56
09:30:00
2.58
12/24/2024
-0.78%
-0.02
2.58
500
2.59
100
-25.37%
USD | US8740541094
185.86
10:31:22
185.39
12/24/2024
+0.25%
+0.47
185.71
100
185.92
100
+15.48%
USD | US87422Q1094
204.39
10:22:47
206.85
12/24/2024
-1.19%
-2.46
203.77
100
205.00
200
+223.20%
USD | US87424L2079
1.75
09:58:38
1.70
12/23/2024
+2.94%
+0.05
-
-
-
-
-77.18%
USD | US87427V1035
3.155
10:33:44
3.02
12/24/2024
+4.47%
+0.135
3.15
2,800
3.16
200
+18.90%
USD | US00444T2096
0.5505
10:35:56
0.6164
12/24/2024
-10.69%
-0.0659
0.55
3,000
0.57
1,000
-16.14%
USD | US8753722037
36.96
10:35:33
37.00
12/24/2024
-0.11%
-0.04
36.82
100
37.02
300
+25.08%
USD | US87538X1054
4.73
10:30:07
4.74
12/24/2024
-0.21%
-0.01
4.73
2,000
4.98
100
+10.49%
USD | US87583X1090
3.105
10:36:07
3.04
12/24/2024
+2.14%
+0.065
3.10
100
3.12
300
-69.29%
USD | VGG8675X1490
0.1649
10:36:02
0.159
12/24/2024
+3.71%
+0.0059
0.1639
100
0.1652
100
-86.64%
USD | VGG8675V1278
0.3624
10:35:57
0.3598
12/24/2024
+0.72%
+0.0026
0.35
9,800
0.3678
100
-75.19%
USD | KYG8675N1097
11.33
12/23/2024
11.30
12/19/2024
+0.27%
+0.03
-
-
-
-
+2.72%
USD | US87615L1070
9.65
10:25:07
9.41
12/24/2024
+2.55%
+0.24
9.62
100
9.67
100
-3.29%
USD | US87650L1035
54.335
10:35:29
54.04
12/24/2024
+0.55%
+0.295
54.23
100
54.57
100
+166.86%
USD | US87652V1098
16.58
10:31:10
16.40
12/24/2024
+1.10%
+0.18
16.52
400
16.60
100
+25.48%
USD | IL0010827264
25.85
10:10:55
25.92
12/24/2024
-0.27%
-0.07
26.02
100
26.37
100
+154.68%
USD | US8771631053
42.09
12/24/2024
41.25
12/23/2024
+2.04%
+0.84
41.81
100
42.60
100
+90.45%
USD | US8776191061
1.825
10:34:55
1.85
12/24/2024
-1.35%
-0.025
1.82
3,000
1.83
1,000
+4.52%
USD | US87807D5095
0.645
10:17:40
0.649
12/24/2024
-0.62%
-0.004
0.6306
100
0.68
800
-97.95%
USD | KYG8923U1031
0.2955
10:18:59
0.35
12/24/2024
-15.57%
-0.0545
0.2882
100
0.3382
100
-80.11%
USD | US8761082002
0.6699
10:05:49
0.7599
12/24/2024
-11.84%
-0.09
0.6505
100
0.6799
500
-27.63%
USD | VGG870841100
1.20
09:53:41
1.15
12/24/2024
+4.35%
+0.05
1.12
4,800
1.20
4,600
0.00%
USD | US8787392005
3.83
09:30:00
3.80
12/24/2024
+0.79%
+0.03
3.63
100
3.95
500
-26.21%
USD | US87874R3084
18.645
10:27:24
18.46
12/24/2024
+1.00%
+0.185
18.61
200
18.80
100
-
USD | US8789721086
50.52
10:19:28
50.56
12/24/2024
-0.08%
-0.04
50.64
200
51.55
200
+209.80%
USD | US8723811084
2.835
10:03:53
2.86
12/24/2024
-0.87%
-0.025
2.80
100
2.89
300
-56.80%
USD | CA8795123097
16.60
10:01:53
16.75
12/24/2024
-0.90%
-0.15
16.74
100
17.01
100
+60.59%
USD | US1920032000
0.4805
10:14:32
0.38
12/24/2024
+26.45%
+0.1005
-
-
-
-
-94.71%
USD | US87975F1049
4.87
10:16:21
4.97
12/24/2024
-2.01%
-0.10
4.86
100
4.97
100
-
USD | US87969B1017
3.43
10:29:04
3.41
12/24/2024
+0.59%
+0.02
3.45
400
3.47
300
-6.58%
USD | US87978U1088
0.9014
10:32:35
0.8568
12/24/2024
+5.21%
+0.0446
0.9025
200
0.91
300
-80.53%
USD | US88023B1035
35.11
10:36:12
34.79
12/24/2024
+0.92%
+0.32
35.06
300
35.15
100
-
USD | US88025T1025
40.59
10:29:12
41.34
12/24/2024
-1.81%
-0.75
40.49
100
40.65
400
-10.25%
USD | US88032L6056
5.73
10:32:04
5.64
12/24/2024
+1.60%
+0.09
5.44
100
5.75
300
-74.33%
USD | US87990A1060
1.605
10:35:40
1.66
12/24/2024
-3.31%
-0.055
1.60
8,500
1.61
1,700
-48.77%
USD | US88066N3035
1.75
10:30:32
1.78
12/24/2024
-1.69%
-0.03
1.75
400
1.76
300
-86.35%
USD | US8807701029
130.16
10:35:33
129.96
12/24/2024
+0.15%
+0.20
130.11
300
130.20
100
+19.76%
USD | US88080T1043
6.045
10:36:17
6.23
12/24/2024
-2.97%
-0.185
6.04
1,600
6.05
1,200
+159.58%
USD | US8808811074
5.79
10:33:58
5.80
12/24/2024
-0.17%
-0.01
5.78
400
5.79
500
-10.63%
USD | US88145X1081
9.88
10:19:30
9.71
12/24/2024
+1.75%
+0.17
9.66
100
10.02
100
-12.91%
USD | US88160R1014
460.97
10:36:18
462.28
12/24/2024
-0.28%
-1.31
460.64
200
460.80
300
+86.04%
USD | KYG871191063
12.33
12/24/2024
12.22
12/18/2024
+0.90%
+0.11
12.21
1,000
12.33
1,000
+7.59%
USD | US88162G1031
39.86
10:31:13
39.90
12/24/2024
-0.10%
-0.04
39.86
100
39.91
100
+19.51%
USD | US88165K1016
1.055
10:35:01
1.07
12/24/2024
-1.40%
-0.015
1.05
3,200
1.06
400
-
USD | US88224Q1076
77.92
10:33:17
78.30
12/24/2024
-0.49%
-0.38
77.64
200
78.10
200
+21.15%
USD | US88231Q1085
14.98
09:30:00
15.04
12/24/2024
-0.40%
-0.06
14.98
100
15.19
200
+7.20%
USD | US8825081040
192.23
10:35:57
192.44
12/24/2024
-0.11%
-0.21
192.17
100
192.23
200
+12.89%
USD | US8826811098
182.29
10:32:15
182.58
12/24/2024
-0.16%
-0.29
182.33
100
182.44
100
+49.37%
USD | US87240R1077
12.67
10:35:15
12.75
12/24/2024
-0.63%
-0.08
12.67
200
12.69
700
-13.21%
USD | US88322Q1085
32.65
10:36:14
32.16
12/24/2024
+1.52%
+0.49
32.61
100
32.71
200
+88.29%
USD | KYG8656L1068
0.7393
09:30:00
0.72
12/24/2024
+2.68%
+0.0193
0.7401
200
0.75
300
-58.86%
USD | US4327053090
2.13
10:12:30
2.13
12/24/2024
0.00%
0.00
2.09
100
2.17
400
-72.10%
USD | US05589G1022
39.13
10:35:05
39.27
12/24/2024
-0.36%
-0.14
39.07
100
39.19
300
+63.49%
USD | US14316J1088
51.44
10:35:55
51.18
12/24/2024
+0.51%
+0.26
51.44
400
51.49
700
+25.78%
USD | CA2499061083
115.00
10:22:21
115.73
12/24/2024
-0.63%
-0.73
115.01
200
115.46
300
+36.81%
USD | US2763171046
27.78
09:35:01
27.41
12/24/2024
+1.35%
+0.37
27.44
100
28.58
100
+24.59%
USD | US47973J1025
10.205
10:22:47
10.08
12/24/2024
+1.24%
+0.125
10.01
200
10.31
100
+4.89%
USD | US5007541064
30.565
10:36:17
30.64
12/24/2024
-0.24%
-0.075
30.56
500
30.57
900
-17.14%
USD | US54738L1098
25.23
10:32:42
24.88
12/24/2024
+1.41%
+0.35
25.05
100
25.32
400
-2.62%
USD | US88337F1057
23.85
10:36:01
24.06
12/24/2024
-0.87%
-0.21
23.77
200
23.87
100
-57.26%
USD | US88339P1012
10.07
10:36:17
9.33
12/24/2024
+7.93%
+0.74
10.06
400
10.07
400
+364.18%
USD | CA75585H2063
4.84
10:35:42
4.79
12/24/2024
+1.04%
+0.05
4.83
400
4.85
300
+199.38%
USD | US74967R1068
20.60
10:33:12
20.78
12/24/2024
-0.87%
-0.18
20.60
200
20.75
100
-26.39%
USD | US8256981031
11.64
10:30:25
11.69
12/24/2024
-0.43%
-0.05
11.60
200
11.68
300
-4.34%
USD | US82900L1026
38.64
10:35:57
38.58
12/24/2024
+0.16%
+0.06
38.57
200
38.68
100
-2.58%
USD | US88339J1051
123.76
10:35:52
123.96
12/24/2024
-0.16%
-0.20
123.71
400
123.88
500
+72.26%
USD | US88337K4013
15.38
10:33:27
15.25
12/24/2024
+0.85%
+0.13
15.13
100
15.50
200
+103.60%
USD | US88338N2062
1.10
09:30:09
1.10
12/24/2024
0.00%
0.00
1.10
100
1.13
300
-51.11%
USD | CA88338H7040
1.83
10:21:14
1.825
12/24/2024
+0.27%
+0.005
1.76
100
1.90
9,300
+12.65%
USD | KYG8807B1068
9.845
10:27:15
9.85
12/24/2024
-0.05%
-0.005
9.83
300
9.87
400
-12.37%
USD | US88546E1055
4.47
11/12/2024
4.49
11/11/2024
-0.45%
-0.02
-
-
-
-
-7.07%
USD | US88427A1079
10.32
10:26:10
10.32
12/24/2024
0.00%
0.00
10.28
600
10.64
100
-5.93%
USD | US88556E1029
1.44
10:35:46
1.39
12/24/2024
+3.60%
+0.05
1.44
2,000
1.45
800
-38.22%
USD | US8860292064
14.50
10:35:11
14.15
12/24/2024
+2.47%
+0.35
14.48
300
14.53
500
-30.47%
USD | US31561T1025
0.315
10:34:49
0.3054
12/24/2024
+3.14%
+0.0096
0.2975
100
0.33
100
-97.17%
USD | KYG8884K1287
1.80
10:31:33
2.02
12/24/2024
-10.89%
-0.22
1.72
800
1.83
100
-42.41%
USD | US88675P1030
0.85
09:43:32
0.90
12/24/2024
-5.56%
-0.05
0.84
100
0.894
100
-56.94%
USD | US88677Q1094
6.63
10:22:56
6.59
12/24/2024
+0.61%
+0.04
6.59
200
6.67
100
-10.46%
USD | US88688T1007
1.435
10:35:51
1.41
12/24/2024
+1.77%
+0.025
1.43
21,100
1.44
56,200
-38.70%
USD | US8870981011
31.30
09:30:00
31.65
12/24/2024
-1.11%
-0.35
31.15
100
31.65
100
+0.25%
USD | US88822Q1031
21.13
10:28:03
21.24
12/24/2024
-0.52%
-0.11
21.01
200
21.19
200
+12.03%
USD | US88830R1014
13.93
10:32:45
13.82
12/24/2024
+0.80%
+0.11
13.91
100
13.94
700
-52.15%
USD | US8883147055
3.64
10:20:33
3.43
12/24/2024
+6.12%
+0.21
3.38
200
3.61
100
-58.42%
USD | US8887052095
0.31
10:34:46
0.3699
12/24/2024
-16.19%
-0.0599
0.3069
100
0.3135
200
-79.79%
USD | BMG889121031
0.6905
10:30:18
0.69
12/24/2024
+0.07%
+0.0005
0.69
500
0.72
100
+23.77%
USD | KYG8656T1094
11.64
12/10/2024
11.64
12/09/2024
0.00%
0.00
-
-
-
-
+5.05%
USD | CA87261Y1060
0.87
10:30:02
0.8791
12/24/2024
-1.04%
-0.0091
0.862
1,000
0.87
200
-20.08%
USD | US62856X2018
1.26
10:26:01
1.27
12/24/2024
-0.79%
-0.01
1.26
200
1.28
100
-83.64%
USD | US8900232039
0.88
09:47:41
0.8366
12/24/2024
+5.19%
+0.0434
0.8701
100
0.89
500
-17.17%
USD | US8902608475
0.3708
10:36:13
0.3853
12/24/2024
-3.76%
-0.0145
0.3708
500
0.3736
500
-97.01%
USD | KYG989A61029
1.35
10:36:02
1.39
12/24/2024
-2.88%
-0.04
1.34
100
1.38
100
-63.23%
USD | GB00BZ3CNK81
19.33
10:34:24
19.66
12/24/2024
-1.68%
-0.33
19.31
100
19.33
300
-35.35%
USD | MHY8900D1085
2.92
09:30:00
2.91
12/24/2024
+0.34%
+0.01
2.93
200
3.00
200
-40.85%
USD | US89157D1054
21.39
10:24:00
21.395
12/24/2024
-0.02%
-0.005
21.24
100
21.56
100
-18.28%
USD | IL0010823792
52.75
10:33:42
52.34
12/24/2024
+0.78%
+0.41
52.67
100
52.81
200
+72.84%
USD | US89214P1093
34.54
10:30:10
34.58
12/24/2024
-0.12%
-0.04
34.55
200
34.61
200
+16.95%
USD | KYG8976D1079
3.34
10:29:55
3.28
12/24/2024
+1.83%
+0.06
3.30
300
3.49
100
-
USD | US8726571016
64.645
10:35:01
64.77
12/24/2024
-0.19%
-0.125
64.59
100
64.76
200
+50.03%
USD | US87266J1043
1.805
10:36:00
1.86
12/24/2024
-2.96%
-0.055
1.80
1,000
1.81
3,400
-55.07%
USD | US8923561067
54.96
10:36:16
54.49
12/24/2024
+0.86%
+0.47
54.96
900
55.02
500
+28.30%
USD | US8926721064
134.71
10:29:44
134.30
12/24/2024
+0.31%
+0.41
134.52
100
134.88
200
+47.78%
USD | US89278D1090
11.13
09:30:00
11.11
12/24/2024
+1.18%
+0.13
11.02
1,000
11.15
1,500
+5.16%
USD | US8929181035
3.99
10:35:46
4.01
12/24/2024
-0.50%
-0.02
3.99
100
4.11
700
-42.84%
USD | US8935291075
106.20
10:22:30
107.95
12/24/2024
-1.62%
-1.75
106.09
100
107.67
100
-1.26%
USD | US89357L4023
3.55
10:35:05
3.56
12/24/2024
-0.28%
-0.01
3.50
700
3.57
400
-98.36%
USD | US89377M1099
62.22
10:35:55
63.90
12/24/2024
-2.63%
-1.68
62.10
100
62.32
200
-19.04%
USD | US89421Q2057
21.31
10:29:24
20.79
12/24/2024
+2.50%
+0.52
21.12
100
21.36
300
+118.15%
USD | US89422G1076
17.45
10:33:10
17.13
12/24/2024
+1.87%
+0.32
17.41
200
17.48
100
+90.55%
USD | US68232V8845
10.84
10:28:15
11.61
12/24/2024
-6.63%
-0.77
10.71
100
10.94
100
-37.71%
USD | US89455T1097
6.98
10:32:57
6.97
12/24/2024
+0.14%
+0.01
6.98
300
7.00
400
-45.33%
USD | US89458T2050
0.2187
10:18:47
0.2251
12/24/2024
-2.84%
-0.0064
0.2181
1,100
0.2241
100
-96.43%
USD | US89532E3071
1.807
10:22:25
1.80
12/24/2024
+0.39%
+0.007
-
-
-
-
-89.80%
USD | US89532M1018
4.105
10:35:16
4.00
12/24/2024
+2.62%
+0.105
4.08
300
4.12
500
+198.51%
USD | US8960951064
44.06
10:13:04
44.49
12/24/2024
-0.97%
-0.43
44.09
100
44.34
200
+3.26%
USD | US8962152091
24.52
10:25:21
24.59
12/24/2024
-0.28%
-0.07
24.50
200
24.72
200
-2.92%
USD | US8962391004
71.885
10:33:12
71.87
12/24/2024
+0.02%
+0.015
71.79
100
71.99
100
+35.09%
USD | US8964385046
0.78
10:32:54
0.8237
12/24/2024
-5.31%
-0.0437
0.78
200
0.8183
100
-61.60%
USD | US8964423086
14.825
10:36:05
14.80
12/24/2024
+0.17%
+0.025
14.82
700
14.83
300
+1.86%
USD | US89677Q1076
73.36
10:35:58
72.31
12/24/2024
+1.45%
+1.05
73.34
400
73.37
300
+100.81%
USD | US8969452015
14.36
10:36:02
14.41
12/24/2024
-0.35%
-0.05
14.35
1,100
14.36
100
-33.07%
USD | US89680M1018
4.94
10:06:12
4.75
12/24/2024
+4.00%
+0.19
4.82
100
4.97
100
-43.79%
USD | US89679E3009
91.87
10:28:00
92.70
12/24/2024
-0.90%
-0.83
91.79
200
92.23
100
+15.61%
USD | US89686D3035
2.29
10:27:47
2.30
12/24/2024
-0.43%
-0.01
2.27
200
2.31
100
-5.74%
USD | KYG9094C1042
1.74
09:30:00
1.81
12/24/2024
-3.87%
-0.07
1.82
100
1.90
100
-38.44%
USD | KYG9124M1069
2.32
10:05:01
2.30
12/24/2024
+0.87%
+0.02
2.26
200
2.39
100
-
USD | US2053061030
18.95
09:30:00
19.02
12/24/2024
-0.37%
-0.07
18.96
100
19.19
100
+69.82%
USD | US89785L1070
3.88
10:34:09
3.88
12/24/2024
0.00%
0.00
3.88
600
3.90
1,500
+12.14%
USD | US2437331026
0.6226
10:36:14
0.44
12/24/2024
+41.50%
+0.1826
0.6226
500
0.63
100
-96.24%
USD | US25400Q1058
36.81
10:36:12
35.79
12/24/2024
+2.85%
+1.02
36.80
500
36.85
200
+104.51%
USD | US8982021060
50.73
10:30:50
51.00
12/24/2024
-0.53%
-0.27
50.66
100
50.87
100
+67.16%
USD | US8983492047
33.62
10:02:57
33.87
12/24/2024
-0.74%
-0.25
33.56
100
33.84
100
+9.08%
USD | US8984021027
36.01
10:34:55
36.12
12/24/2024
-0.30%
-0.11
35.94
200
36.06
700
+29.56%
USD | US89854M1018
3.12
10:36:15
2.91
12/24/2024
+7.22%
+0.21
3.11
400
3.13
500
-50.09%
USD | US89854H1023
4.80
10:32:27
4.77
12/24/2024
+0.63%
+0.03
4.80
700
4.82
1,300
-77.99%
USD | US87305R1095
25.40
10:34:54
25.34
12/24/2024
+0.24%
+0.06
25.38
500
25.43
200
+60.28%
USD | US89856T3023
0.9805
10:33:30
1.09
12/24/2024
-10.05%
-0.1095
0.9805
200
1.00
100
-64.26%
USD | US8986972060
15.98
10:20:30
15.96
12/24/2024
+0.13%
+0.02
15.94
100
16.18
1,000
-40.89%
USD | US89977P1066
0.98
10:24:38
0.9734
12/24/2024
+0.68%
+0.0066
0.9835
1,000
0.994
700
+43.15%
USD | US8999241040
1.70
10:19:58
1.78
12/24/2024
-4.49%
-0.08
1.68
100
1.83
3,000
+48.33%
USD | US90042W1009
0.46
09:45:22
0.47
12/24/2024
-2.13%
-0.01
0.451
100
0.4775
100
-81.53%
USD | US9004502061
16.57
10:15:05
16.56
12/24/2024
+0.06%
+0.01
16.57
200
16.69
100
+51.23%
USD | US87318A1016
28.98
10:20:04
28.81
12/24/2024
+0.59%
+0.17
28.73
100
29.26
200
-
USD | KYG8945S1021
0.2092
10:32:36
0.215
12/24/2024
-2.70%
-0.0058
0.2067
500
0.22
8,200
-
USD | US9014761012
11.29
10:32:21
11.39
12/24/2024
-0.88%
-0.10
11.10
100
11.33
100
-29.52%
USD | US90177C1018
0.37
09:30:00
0.3729
12/24/2024
-0.78%
-0.0029
0.3353
600
0.41
1,100
-73.17%
USD | US90184D1000
48.72
10:35:27
48.90
12/24/2024
-0.37%
-0.18
48.53
100
48.87
100
+32.66%
USD | US90240B1061
14.13
10:21:06
14.09
12/24/2024
+0.28%
+0.04
14.08
100
14.25
100
+1.73%
USD | KYG9520U1168
6.70
10:00:07
6.44
12/24/2024
+4.04%
+0.26
6.61
100
7.38
100
-64.90%
USD | KYG9161K1123
3.73
10:00:10
3.55
12/24/2024
+5.07%
+0.18
3.52
100
3.70
300
-
USD | US90291C2017
6.83
10:35:45
6.37
12/24/2024
+7.22%
+0.46
6.81
200
6.87
100
+49.88%
USD | US90291W1080
8.64
09:30:00
8.75
12/24/2024
-1.26%
-0.11
8.50
100
8.58
100
+19.86%
USD | US90354D1046
1.83
10:34:24
1.79
12/24/2024
+2.23%
+0.04
1.82
600
1.86
500
-3.24%
USD | US9026851066
8.15
10:36:10
7.98
12/24/2024
+2.13%
+0.17
8.15
400
8.16
200
-45.82%
USD | US90278Q1085
112.89
10:25:27
113.66
12/24/2024
-0.68%
-0.77
112.62
100
112.95
200
-9.47%
USD | US9026731029
249.71
10:14:18
252.00
12/24/2024
-0.91%
-2.29
249.04
100
252.98
100
+45.15%
USD | KYG9449A1343
1.22
10:29:49
1.27
12/24/2024
-3.94%
-0.05
1.19
100
1.24
100
-65.77%
USD | US90384S3031
440.84
10:32:40
435.31
12/24/2024
+1.27%
+5.53
440.28
100
441.04
200
-11.16%
USD | US90385V1070
36.86
10:35:03
36.49
12/24/2024
+1.01%
+0.37
36.78
100
36.94
100
+6.88%
USD | US90400D1081
43.63
10:34:38
43.75
12/24/2024
-0.27%
-0.12
43.51
100
43.77
100
-8.51%
USD | US9038991025
7.34
10:26:08
7.27
12/24/2024
+0.96%
+0.07
7.27
200
7.37
100
+7.62%
USD | US9027881088
115.09
10:32:58
115.78
12/24/2024
-0.60%
-0.69
114.90
100
115.43
100
+38.20%
USD | US90466Y1038
0.7301
10:33:13
0.6702
12/24/2024
+8.94%
+0.0599
0.726
500
0.733
500
-22.76%
USD | US9054001071
28.00
09:46:05
27.90
12/24/2024
+0.36%
+0.10
28.01
100
28.30
200
-7.49%
USD | NL0010696654
17.34
10:36:15
17.35
12/24/2024
-0.06%
-0.01
17.29
200
17.40
100
+156.28%
USD | US9100471096
100.88
10:36:15
101.16
12/24/2024
-0.28%
-0.28
100.83
200
100.96
100
+145.18%
USD | US9099111091
12.66
10:23:19
12.95
12/24/2024
-2.24%
-0.29
12.66
100
13.30
100
+0.61%
USD | US9099071071
38.13
10:34:41
38.33
12/24/2024
-0.52%
-0.20
38.11
200
38.19
100
+2.08%
USD | US9103401082
28.905
10:09:38
29.10
12/24/2024
-0.67%
-0.195
28.96
300
29.06
100
+44.63%
USD | US9105711082
9.81
10:14:13
9.69
12/24/2024
+1.24%
+0.12
9.65
100
9.98
700
+34.58%
USD | US91060H1086
4.47
10:18:35
4.32
12/24/2024
+3.47%
+0.15
4.46
100
4.64
200
-48.75%
USD | MHY923351016
1.93
10:04:41
1.86
12/24/2024
+3.76%
+0.07
1.90
200
1.92
300
-24.70%
USD | US9114601035
10.16
10:16:03
10.17
12/24/2024
-0.10%
-0.01
10.12
100
10.24
100
+20.93%
USD | US91307C1027
361.50
10:33:22
360.87
12/24/2024
+0.17%
+0.63
361.60
100
362.24
100
+64.40%
USD | US91325V1089
5.50
10:30:28
5.52
12/24/2024
-0.36%
-0.02
5.49
700
5.50
1,200
-4.50%
USD | US9132901029
44.33
10:30:30
44.36
12/24/2024
-0.07%
-0.03
43.99
100
44.34
200
+50.23%
USD | US91381U2006
0.98
10:36:16
0.9909
12/24/2024
-1.10%
-0.0109
0.98
1,000
1.00
1,500
-48.66%
USD | US9138371003
43.99
10:08:20
44.05
12/24/2024
-0.14%
-0.06
43.95
100
43.99
100
+119.07%
USD | US91347P1057
152.29
10:31:15
153.46
12/24/2024
-0.76%
-1.17
152.20
100
152.69
100
-20.17%
USD | US9134831034
10.49
10:16:25
10.51
12/24/2024
-0.19%
-0.02
10.51
200
10.67
100
+11.93%
USD | US91388P1057
47.225
10:34:23
47.15
12/24/2024
+0.16%
+0.075
46.53
100
47.59
200
+68.27%
USD | KYG9442G1203
0.6199
10:33:05
0.6338
12/24/2024
-2.19%
-0.0139
0.6172
1,000
0.625
500
-97.90%
USD | US9152711001
29.84
10:36:08
29.87
12/24/2024
-0.10%
-0.03
29.77
300
29.91
100
+35.59%
USD | US91531W1062
7.215
10:32:24
7.37
12/24/2024
-2.10%
-0.155
7.21
2,100
7.22
200
+66.74%
USD | US76009N1000
29.83
10:30:14
29.85
12/24/2024
-0.07%
-0.02
29.76
200
29.87
100
-12.13%
USD | US39959A2050
3.71
09:39:38
3.79
12/24/2024
-2.11%
-0.08
3.59
100
3.79
100
-83.66%
USD | US91544A1097
4.57
10:28:26
4.48
12/24/2024
+2.01%
+0.09
4.54
200
4.60
500
+5.91%
USD | US91680M1071
70.34
10:36:18
68.51
12/24/2024
+2.67%
+1.83
70.36
400
70.59
100
+67.67%
USD | US91688F1049
16.95
10:36:18
16.74
12/24/2024
+1.25%
+0.21
16.95
100
16.96
400
+12.58%
USD | CA91702V1013
2.195
10:35:33
2.13
12/24/2024
+3.05%
+0.065
2.19
2,400
2.20
1,900
-21.11%
USD | US91705J1051
1.46
10:26:19
1.47
12/24/2024
-0.68%
-0.01
1.45
200
1.48
100
-63.52%
USD | US9170471026
55.58
10:35:27
54.55
12/24/2024
+1.89%
+1.03
55.44
100
55.67
100
+55.73%
USD | US91704K2024
1.08
10:07:40
1.08
12/24/2024
0.00%
0.00
1.01
200
1.14
400
-22.86%
USD | US9169311084
0.4901
09:55:47
0.4879
12/24/2024
+0.45%
+0.0022
0.472
100
0.50
100
-84.61%
USD | US91705J2042
0.97
09:30:07
0.9977
12/24/2024
-2.78%
-0.0277
0.98
2,400
1.04
300
-71.74%
USD | IL0011407140
10.70
10:36:13
10.82
12/24/2024
-1.11%
-0.12
10.69
300
10.76
100
-27.87%
USD | US9118053076
1.50
09:30:00
1.53
12/24/2024
-1.96%
-0.03
1.51
100
1.58
100
+53.00%
USD | US9029521005
2.46
10:00:42
2.43
12/24/2024
+1.23%
+0.03
2.45
100
2.52
100
-12.50%
USD | US9119221029
136.91
10:13:34
136.26
12/24/2024
+0.48%
+0.65
136.75
100
137.55
100
+197.28%
USD | US90355N1019
18.15
10:36:12
17.60
12/24/2024
+3.12%
+0.55
17.95
100
18.20
100
+43.67%
USD | US9173131080
1.425
10:30:23
1.42
12/24/2024
+0.35%
+0.005
1.42
700
1.43
100
-17.44%
USD | US9174881089
61.80
10:24:53
61.43
12/24/2024
+0.60%
+0.37
60.84
100
62.06
100
-27.06%
USD | KYG9411M1160
0.30
10:34:21
0.2942
12/24/2024
+1.97%
+0.0058
0.2967
100
0.3025
100
-95.73%
USD | KYG9310A1224
2.62
10:05:22
2.78
12/24/2024
-5.76%
-0.16
2.57
100
2.85
200
-16.52%
USD | US91818X3061
4.44
10:26:01
4.24
12/24/2024
+4.72%
+0.20
4.34
100
4.40
1,000
-39.51%
USD | US91854V2060
3.58
10:22:53
3.41
12/24/2024
+4.99%
+0.17
3.48
100
3.60
400
-58.41%
USD | US9186403013
1.10
10:08:27
1.12
12/24/2024
-1.79%
-0.02
-
-
-
-
-87.97%
USD | US9197941076
9.19
10:36:09
9.23
12/24/2024
-0.43%
-0.04
9.19
700
9.20
2,100
-15.01%
USD | US92025Y1038
4.28
10:23:43
4.20
12/24/2024
+1.90%
+0.08
4.24
400
4.36
600
-59.18%
USD | US9204371002
53.63
10:32:48
53.62
12/24/2024
+0.02%
+0.01
53.30
100
54.58
100
+9.99%
USD | US9216591084
4.85
10:30:45
4.83
12/24/2024
+0.41%
+0.02
4.85
1,700
4.87
1,000
+14.45%
USD | US92214X1063
14.975
10:28:44
14.71
12/24/2024
+1.80%
+0.265
14.97
100
15.00
200
-28.24%
USD | US9222801022
45.33
10:31:51
45.36
12/24/2024
-0.07%
-0.03
45.33
200
45.38
200
+0.18%
USD | KYG9440A1094
2.22
10:17:31
2.29
12/24/2024
-3.06%
-0.07
2.22
200
2.31
100
-48.31%
USD | AU0000288284
1.19
10:10:15
1.17
12/24/2024
+1.71%
+0.02
1.19
10,000
1.22
600
-76.60%
USD | US92243A2006
0.6211
10:36:08
0.6088
12/24/2024
+2.02%
+0.0123
0.6209
500
0.63
6,200
+6.28%
USD | US92243G1085
85.95
10:33:17
85.91
12/24/2024
+0.05%
+0.04
85.81
100
86.17
100
+36.80%
USD | VGG982182021
1.79
10:35:02
1.72
12/24/2024
+4.07%
+0.07
1.79
300
1.80
1,400
-98.45%
USD | US9224171002
27.84
10:33:56
27.83
12/24/2024
+0.04%
+0.01
27.81
100
27.90
300
-10.28%
USD | US92332V1070
2.285
10:32:15
2.27
12/24/2024
+0.66%
+0.015
2.28
1,200
2.29
700
-8.10%
USD | US92332W2044
0.3601
10:05:41
0.351
12/24/2024
+2.59%
+0.0091
0.3503
300
0.369
100
-69.74%
USD | US91822M5022
38.26
10:35:25
37.28
12/24/2024
+2.63%
+0.98
38.18
100
38.31
300
+89.24%
USD | US92335C1062
3.625
10:32:58
3.60
12/24/2024
+0.69%
+0.025
3.62
1,200
3.63
100
-53.25%
USD | US92337R1014
41.87
10:28:40
41.92
12/24/2024
-0.12%
-0.05
41.77
100
42.38
300
+172.56%
USD | US92337F1075
41.19
10:34:41
41.18
12/24/2024
+0.02%
+0.01
41.15
100
41.26
100
+49.69%
USD | US92337C2035
4.10
10:36:14
3.90
12/24/2024
+5.13%
+0.20
4.07
100
4.08
100
-52.09%
USD | US92337U3023
6.55
10:18:29
6.67
12/24/2024
-1.80%
-0.12
6.43
100
6.78
100
-80.62%
USD | US9233721060
4.18
09:30:00
4.26
12/24/2024
-1.88%
-0.08
4.15
100
4.31
100
+80.51%
USD | US92346J1088
57.38
10:36:17
57.31
12/24/2024
+0.12%
+0.07
57.13
100
57.44
100
+60.94%
USD | US92346X2062
0.66
10:20:54
0.6397
12/24/2024
+3.17%
+0.0203
0.63
7,000
0.70
800
-42.88%
USD | US92343X1000
27.72
10:35:19
27.19
12/24/2024
+1.95%
+0.53
27.68
100
27.75
100
+0.59%
USD | US92343E1029
201.77
10:33:27
201.48
12/24/2024
+0.14%
+0.29
201.55
100
202.02
100
-2.03%
USD | US92345Y1064
277.38
10:34:06
278.55
12/24/2024
-0.42%
-1.17
277.34
200
277.95
100
+16.62%
USD | US9234511080
27.69
10:31:22
27.90
12/24/2024
-0.75%
-0.21
27.68
100
27.77
100
+19.90%
USD | US92347M1009
3.14
10:36:12
2.53
12/24/2024
+24.11%
+0.61
3.13
700
3.15
2,000
+39.78%
USD | US9250501064
45.92
10:35:19
45.04
12/24/2024
+1.95%
+0.88
45.71
300
45.92
100
+126.56%
USD | US92511U1025
23.85
10:35:34
23.91
12/24/2024
-0.25%
-0.06
23.85
100
23.92
500
+3.82%
USD | US92511W1080
0.6673
10:36:15
0.6859
12/24/2024
-2.71%
-0.0186
0.662
500
0.6674
2,400
-90.63%
USD | CA92512J1066
13.38
10:34:47
13.32
12/24/2024
+0.45%
+0.06
13.25
100
13.51
100
+21.98%
USD | CA92535P8736
2.12
10:34:23
2.09
12/24/2024
+1.44%
+0.03
2.09
900
2.14
900
-31.02%
USD | US92534K1079
0.04
10:29:37
0.0449
12/24/2024
-10.91%
-0.0049
-
-
-
-
-98.68%
USD | US92532F1003
408.83
10:35:59
408.18
12/24/2024
+0.16%
+0.65
408.20
100
409.00
400
+0.32%
USD | US92538J1060
53.935
10:34:57
53.51
12/24/2024
+0.79%
+0.425
53.89
100
53.99
100
+98.63%
USD | US92536C1036
0.67
10:36:03
0.6284
12/24/2024
+6.62%
+0.0416
0.6623
1,000
0.67
900
-12.72%
USD | US92539P1012
5.85
10:35:41
5.77
12/24/2024
+1.39%
+0.08
5.85
100
5.86
400
-58.61%
USD | US92557A1016
20.02
10:23:02
20.09
12/24/2024
-0.35%
-0.07
19.97
200
20.19
100
+191.58%
USD | US92552V1008
9.68
10:36:18
9.17
12/24/2024
+5.56%
+0.51
9.66
800
9.68
900
-65.37%
USD | US92556V1061
12.475
10:36:07
12.40
12/24/2024
+0.60%
+0.075
12.47
1,800
12.48
500
+14.50%
USD | US9255501051
10.345
10:36:14
10.33
12/24/2024
+0.15%
+0.015
10.34
200
10.35
400
+2.58%
USD | CA9256541058
0.0012
10:26:26
0.0012
12/24/2024
0.00%
0.00
-
-
-
-
-99.85%
USD | US9258151029
51.66
10:33:34
51.57
12/24/2024
+0.17%
+0.09
51.45
100
51.98
200
+14.75%
USD | US92645B1035
66.55
10:30:11
66.65
12/24/2024
-0.15%
-0.10
66.29
100
66.50
200
+93.52%
USD | CA92663R1055
7.93
10:10:39
8.00
12/24/2024
-0.88%
-0.07
7.95
400
8.01
200
+1.91%
USD | US92673K1088
1.62
10:34:06
1.63
12/24/2024
-0.61%
-0.01
1.61
200
1.64
200
-51.78%
USD | US92686J1060
42.72
10:35:00
42.35
12/24/2024
+0.87%
+0.37
42.58
200
42.78
100
+127.57%
USD | US92705T2006
78.10
12/24/2024
78.25
12/23/2024
-0.19%
-0.15
77.80
600
80.00
400
+95.25%
USD | CA92707Y1088
0.771
10:15:41
0.7795
12/24/2024
-1.09%
-0.0085
0.7729
100
0.7847
500
+2.43%
USD | US92719V1008
6.965
10:33:44
6.96
12/24/2024
+0.07%
+0.005
6.96
800
6.97
1,000
+77.55%
USD | US92731L1061
0.1867
10:32:49
0.187
12/24/2024
-0.16%
-0.0003
0.1871
100
0.1932
100
-84.15%
USD | KYG9451V1095
10.06
10:30:18
10.00
12/24/2024
+0.60%
+0.06
10.04
500
10.10
200
-8.68%
USD | SGXZ55111462
4.26
10:35:22
4.22
12/24/2024
+0.95%
+0.04
4.27
900
4.28
700
-49.58%
USD | US92762J1034
1.49
10:22:43
1.50
12/24/2024
-0.67%
-0.01
1.48
200
1.51
300
+50.00%
USD | US9279591062
48.25
10:35:40
48.30
12/24/2024
-0.10%
-0.05
48.25
100
48.36
200
+53.92%
USD | US92764N1028
7.35
10:35:08
7.38
12/24/2024
-0.41%
-0.03
7.35
100
7.37
100
-26.64%
USD | US92765F1084
0.249
10:31:53
0.25
12/24/2024
-0.40%
-0.001
0.2484
100
0.2545
500
-56.14%
USD | US9276511097
10.545
10:30:33
10.64
12/24/2024
-0.89%
-0.095
10.50
100
10.58
300
-11.55%
USD | US9280311039
38.54
09:31:08
38.41
12/24/2024
+0.34%
+0.13
38.21
100
39.05
100
+11.72%
USD | US92790C1045
19.41
10:36:15
19.31
12/24/2024
+0.52%
+0.10
19.39
100
19.48
100
-11.34%
USD | US9282512063
0.3225
10:33:05
0.3295
12/24/2024
-2.12%
-0.007
0.3203
1,000
0.3298
100
-89.55%
USD | US92827K3014
6.73
10:29:38
6.54
12/24/2024
+2.91%
+0.19
6.66
1,100
6.76
100
-30.94%
USD | US9282541013
36.41
10:35:34
36.42
12/24/2024
-0.03%
-0.01
36.37
300
36.42
100
+79.76%
USD | CA92840Q2027
1.52
10:28:33
1.49
12/24/2024
+2.01%
+0.03
1.52
200
1.54
100
-98.99%
USD | CA92838F2008
1.78
10:33:49
1.46
12/24/2024
+21.92%
+0.32
1.77
7,900
1.80
200
-53.65%
USD | US92836Y4098
3.80
09:30:00
3.80
12/24/2024
0.00%
0.00
3.64
100
3.90
100
-1.55%
USD | US92840H4002
2.56
10:36:15
2.55
12/24/2024
+0.39%
+0.01
2.54
200
2.56
100
-50.39%
USD | US92839U2069
87.99
10:29:30
87.59
12/24/2024
+0.46%
+0.40
88.06
100
88.36
200
-29.87%
USD | US92846Q1076
36.01
10:28:56
35.97
12/24/2024
+0.11%
+0.04
36.06
100
36.34
200
+40.23%
USD | US92847W1036
38.97
10:33:58
39.33
12/24/2024
-0.92%
-0.36
38.94
200
39.03
300
+150.67%
USD | US92852R4039
1.21
12/24/2024
1.22
12/23/2024
-0.82%
-0.01
1.13
3,000
1.35
500
+19.80%
USD | US92854B1098
1.14
10:22:05
1.16
12/24/2024
-1.72%
-0.02
1.14
500
1.18
400
+13.73%
USD | US92854T1007
3.785
10:34:42
3.71
12/24/2024
+2.02%
+0.075
3.78
600
3.79
500
-41.30%
USD | GB00BD3VDH82
1.49
10:15:43
1.43
12/24/2024
+4.20%
+0.06
1.45
300
1.49
200
-25.33%
USD | US92859E2072
4.745
10:29:52
4.81
12/24/2024
-1.35%
-0.065
4.72
300
4.87
100
-61.33%
USD | US9271074091
31.36
10:06:23
31.82
12/24/2024
-1.45%
-0.46
31.51
300
31.79
100
+21.31%
USD | KYG9R16L1008
11.52
12/20/2024
11.52
12/19/2024
0.00%
0.00
11.52
100
11.55
500
+2.95%
USD | US90138A1034
4.20
10:35:55
3.72
12/24/2024
+12.90%
+0.48
4.19
1,600
4.20
8,500
+29.62%
USD | US92857W3088
8.455
10:36:15
8.43
12/24/2024
+0.30%
+0.025
8.45
4,900
8.46
6,800
-3.10%
USD | US92864V5093
4.00
10:19:00
4.04
12/24/2024
-0.99%
-0.04
3.91
100
4.13
100
-99.89%
USD | US9290331084
0.8398
10:29:43
0.8745
12/24/2024
-3.97%
-0.0347
0.83
10,000
0.8396
100
-61.13%
USD | CA92919F1036
2.34
10:27:11
2.35
12/24/2024
-0.43%
-0.01
2.33
100
2.35
100
+14.08%
USD | US91829F1049
7.315
10:31:00
7.30
12/24/2024
+0.21%
+0.015
7.31
700
7.32
1,400
-31.65%
USD | US92915B1061
5.785
10:36:07
5.78
12/24/2024
+0.09%
+0.005
5.77
100
5.80
200
-31.52%
USD | KYG9495L1251
1.68
10:15:06
1.72
12/24/2024
-2.33%
-0.04
1.68
100
1.72
100
+15.44%
USD | US92918V2088
5.16
10:22:43
5.2275
12/24/2024
-1.29%
-0.0675
-
-
-
-
-89.15%
USD | VGG9517U2020
1.13
10:27:11
1.11
12/24/2024
+1.80%
+0.02
1.11
100
1.21
200
-58.81%
USD | US9182841000
97.98
10:35:01
98.39
12/24/2024
-0.42%
-0.41
97.96
100
98.42
100
+52.28%
USD | US92919Y1029
1.42
10:35:20
1.33
12/24/2024
+6.77%
+0.09
1.37
100
1.45
500
-88.98%
USD | US9183852048
13.25
09:30:00
13.40
12/24/2024
-1.12%
-0.15
13.40
100
13.66
100
+16.62%
USD | US92921W3007
4.96
10:36:13
4.24
12/24/2024
+16.98%
+0.72
4.95
200
4.98
4,100
+103.36%
USD | US92941V3087
2.93
10:34:47
2.97
12/24/2024
-1.35%
-0.04
2.91
200
3.04
100
+27.47%
USD | US9388241096
32.77
10:30:32
32.93
12/24/2024
-0.49%
-0.16
32.78
100
32.87
100
+0.14%
USD | US93042P1093
0.218
10:30:13
0.2183
12/24/2024
-0.14%
-0.0003
0.2177
100
0.2236
300
-87.67%
USD | VGG941841014
1.59
10:34:37
1.74
12/24/2024
-8.62%
-0.15
1.57
100
1.60
1,100
-19.82%
USD | JE00BPG99318
3.94
10:30:55
3.97
12/24/2024
-0.76%
-0.03
3.91
200
3.95
100
-63.71%
USD | US9314271084
9.43
10:36:17
9.19
12/24/2024
+2.61%
+0.24
9.42
2,400
9.43
1,400
-64.80%
USD | US9345502036
31.13
10:34:42
31.07
12/24/2024
+0.19%
+0.06
31.13
200
31.31
400
-13.19%
USD | US9344231041
10.575
10:35:41
10.55
12/24/2024
+0.24%
+0.025
10.57
3,300
10.58
4,700
-7.29%
USD | US9406101082
31.54
10:35:17
31.77
12/24/2024
-0.72%
-0.23
31.46
100
31.61
500
-1.88%
USD | US94188P1012
13.56
10:22:34
13.50
12/24/2024
+0.44%
+0.06
13.53
100
13.60
2,000
-4.93%
USD | SG9999014716
13.34
10:36:15
13.41
12/24/2024
-0.52%
-0.07
13.31
300
13.36
400
+165.54%
USD | US9467841055
38.14
10:35:53
37.76
12/24/2024
+1.01%
+0.38
38.10
100
38.16
300
-
USD | KYG9513S1021
0.179
10:35:42
0.1786
12/24/2024
+0.22%
+0.0004
0.1779
1,000
0.1791
100
-64.99%
USD | US9292361071
246.21
10:33:16
247.82
12/24/2024
-0.65%
-1.61
245.24
100
247.11
100
+3.66%
USD | IL0012118043
1.86
10:28:40
1.86
12/24/2024
0.00%
0.00
1.86
1,500
1.91
100
-72.97%
USD | IE00BLNN3691
67.87
10:35:15
68.07
12/24/2024
-0.29%
-0.20
67.67
100
68.05
100
-30.42%
USD | US94845U1051
13.545
10:35:34
13.42
12/24/2024
+0.93%
+0.125
13.50
500
13.65
300
-
USD | US9485961018
9.87
10:36:13
9.91
12/24/2024
-0.40%
-0.04
9.86
1,400
9.88
700
-9.50%
USD | US9504151096
11.24
12/23/2024
11.23
12/20/2024
+0.09%
+0.01
10.39
100
12.00
900
+4.95%
USD | US95058W1009
16.56
10:35:36
16.63
12/24/2024
-0.42%
-0.07
16.55
1,000
16.56
400
-14.63%
USD | US95075A1079
1.55
10:36:18
1.54
12/24/2024
+0.65%
+0.01
1.54
1,000
1.55
100
-60.10%
USD | US9507551086
36.20
10:35:49
36.08
12/24/2024
+0.33%
+0.12
36.21
100
36.27
100
-14.85%
USD | US9508101014
33.16
10:33:18
33.36
12/24/2024
-0.60%
-0.20
33.15
100
33.22
400
+6.34%
USD | US95123P1066
21.84
10:33:16
22.01
12/24/2024
-0.77%
-0.17
21.73
100
21.95
100
+4.21%
USD | US9570901036
52.61
10:34:23
52.54
12/24/2024
+0.13%
+0.07
52.46
100
52.72
100
-6.86%
USD | US9581021055
61.69
10:34:48
61.70
12/24/2024
-0.02%
-0.01
61.68
800
61.73
300
+17.82%
USD | US9588921018
9.25
10:30:18
9.20
12/24/2024
+0.54%
+0.05
9.18
100
9.25
100
+2.22%
USD | CA9609085076
3.51
10:36:07
3.43
12/24/2024
+2.33%
+0.08
3.45
300
3.56
200
-48.19%
USD | US96145W1036
6.78
10:24:10
6.62
12/24/2024
+2.42%
+0.16
6.72
500
6.76
600
-35.16%
USD | US9618812088
1.64
10:32:50
1.62
12/24/2024
+1.23%
+0.02
1.64
1,600
1.66
1,800
-68.24%
USD | US9621491003
38.105
10:15:05
37.29
12/24/2024
+2.19%
+0.815
36.98
100
37.92
100
+18.91%
USD | US9630258468
3.70
10:34:59
3.85
12/24/2024
-3.90%
-0.15
3.70
100
3.76
600
-98.25%
USD | US96327X2009
12.41
12/24/2024
12.00
12/23/2024
+3.42%
+0.41
11.52
100
12.89
100
-8.82%
USD | US9682352003
3.40
09:30:00
3.31
12/24/2024
+2.72%
+0.09
3.22
100
3.45
100
-18.27%
USD | US9691361003
3.18
10:26:49
3.44
12/24/2024
-7.56%
-0.26
3.18
100
3.53
100
-40.00%
USD | US96924N1000
38.68
10:33:23
38.42
12/24/2024
+0.68%
+0.26
38.50
100
38.84
100
+78.70%
USD | US96927A1051
12.22
09:38:04
12.12
12/24/2024
+0.83%
+0.10
12.09
100
12.18
200
-0.74%
USD | US9706461053
208.27
10:11:23
211.14
12/24/2024
-1.36%
-2.87
205.92
100
214.49
100
+326.60%
USD | IE00BDB6Q211
316.86
10:36:01
316.03
12/24/2024
+0.26%
+0.83
316.19
100
317.25
100
+31.02%
USD | US9713781048
33.84
10:33:01
33.80
12/24/2024
+0.12%
+0.04
33.80
200
33.86
100
-24.04%
USD | US97264L1008
1.32
10:36:16
1.12
12/24/2024
+17.86%
+0.20
1.31
1,100
1.32
2,200
+38.27%
USD | US97382D5014
0.3101
10:28:26
0.3063
12/24/2024
+1.24%
+0.0038
0.3101
100
0.3142
100
-97.63%
USD | US9741551033
291.75
10:34:56
291.75
12/24/2024
0.00%
0.00
290.38
100
292.00
100
+13.71%
USD | US9742501029
405.805
10:15:14
405.00
12/24/2024
+0.20%
+0.805
402.33
100
409.31
100
-3.01%
USD | US97650W1080
125.12
10:28:28
125.93
12/24/2024
-0.64%
-0.81
125.31
100
125.83
100
+35.36%
USD | US97655B1098
12.75
12/24/2024
12.60
12/23/2024
+1.19%
+0.15
12.00
100
13.89
100
+15.91%
USD | US86633R6099
2.07
10:35:50
2.06
12/24/2024
+0.49%
+0.01
2.07
300
2.08
1,400
-88.17%
USD | US97727L4086
10.26
10:35:25
9.90
12/24/2024
+3.64%
+0.36
10.28
100
10.47
100
+456.18%
USD | IL0011301780
225.61
10:35:52
226.22
12/24/2024
-0.27%
-0.61
225.04
500
225.94
100
+83.89%
USD | VGG9T22C1003
2.07
10:08:15
2.03
12/24/2024
+1.97%
+0.04
2.01
200
2.11
100
+178.73%
USD | US92971A1097
1.55
10:30:28
1.59
12/24/2024
-2.52%
-0.04
1.55
3,200
1.57
2,400
+120.74%
USD | US9807451037
170.47
10:36:01
170.78
12/24/2024
-0.18%
-0.31
170.21
100
170.94
300
+25.45%
USD | US98138H1014
267.58
10:36:08
269.04
12/24/2024
-0.54%
-1.46
267.46
200
267.75
200
-2.54%
USD | US98138J3059
0.7598
10:35:15
0.775
12/24/2024
-1.96%
-0.0152
0.764
1,000
0.7651
1,400
-89.24%
USD | US98139Q2093
0.8401
10:19:36
0.836
12/24/2024
+0.49%
+0.0041
0.85
1,700
0.8755
800
-43.89%
USD | US9814191048
109.36
09:30:05
111.00
12/24/2024
-1.48%
-1.64
110.61
100
112.43
100
-14.96%
USD | US98212N1072
1.605
10:34:13
1.56
12/24/2024
+2.88%
+0.045
1.60
1,100
1.61
100
-49.68%
USD | US9293281021
53.67
10:31:55
53.96
12/24/2024
-0.54%
-0.29
53.50
100
53.86
100
+17.17%
USD | US95758L1070
10.71
12/23/2024
10.77
12/19/2024
-0.56%
-0.06
9.98
100
10.93
500
-0.93%
USD | US98262P1012
1.30
10:35:59
1.19
12/24/2024
+9.24%
+0.11
1.30
1,000
1.31
3,600
-86.40%
USD | US9831341071
89.44
10:35:26
88.78
12/24/2024
+0.74%
+0.66
89.39
100
89.48
100
-2.56%
USD | KYG720071342
0.824
09:34:10
0.861
12/24/2024
-4.30%
-0.037
0.852
2,300
0.9246
100
-96.96%
USD | US98420X1037
0.75
10:36:01
0.58
12/24/2024
+29.31%
+0.17
0.7501
200
0.7558
100
-30.83%
USD | CA98400H1029
4.15
10:33:43
4.56
12/24/2024
-8.99%
-0.41
4.18
200
4.33
100
+14.00%
USD | US98400V1017
0.97
09:30:00
1.01
12/24/2024
-3.96%
-0.04
0.9632
100
1.06
100
-80.94%
USD | US98400M1018
0.369
10:36:05
0.3325
12/24/2024
+10.98%
+0.0365
0.34
2,700
0.369
100
-74.22%
USD | US98389B1008
68.20
10:35:03
68.21
12/24/2024
-0.01%
-0.01
68.19
200
68.21
100
+10.18%
USD | US74738J4094
0.923
10:26:18
0.956
12/24/2024
-3.45%
-0.033
0.911
1,000
0.945
100
-97.61%
USD | US98401F1057
24.47
10:36:07
24.29
12/24/2024
+0.74%
+0.18
24.39
500
24.48
100
+14.41%
USD | US9840156023
4.15
09:30:00
4.14
12/24/2024
+0.24%
+0.01
3.92
100
4.29
100
+15.32%
USD | CA98420N1050
38.86
10:23:20
38.42
12/24/2024
+1.15%
+0.44
38.52
300
38.90
300
-16.59%
USD | US98422E1038
3.465
10:34:53
3.47
12/24/2024
-0.14%
-0.005
3.46
1,900
3.47
400
+47.66%
USD | US98421M1062
9.465
10:36:08
9.23
12/24/2024
+2.55%
+0.235
9.46
100
9.47
300
-49.65%
USD | US98423X2099
6.11
10:31:42
5.37
12/24/2024
+13.78%
+0.74
6.00
5,000
6.29
200
-73.72%
USD | US98422T1007
1.15
10:30:09
1.15
12/24/2024
0.00%
0.00
1.14
300
1.15
9,800
+109.09%
USD | US98419J2069
27.28
09:30:00
27.13
12/24/2024
+0.55%
+0.15
26.86
100
27.19
100
+46.65%
USD | US98423F1093
45.05
10:35:26
43.70
12/24/2024
+3.09%
+1.35
44.93
100
45.13
500
+21.69%
USD | CA98420Q3061
1.15
09:46:51
1.11
12/24/2024
+3.60%
+0.04
1.09
300
1.15
400
-51.95%
USD | US98423B3069
3.34
09:38:24
3.32
12/24/2024
+0.60%
+0.02
3.28
100
3.41
100
-57.38%
USD | KYG982391099
12.185
10:35:58
12.12
12/24/2024
+0.54%
+0.065
12.18
1,900
12.19
4,300
-53.51%
USD | US98379L1008
40.05
10:09:46
40.58
12/24/2024
-1.31%
-0.53
40.26
200
40.74
100
-24.64%
USD | US98423K1088
0.0438
10:36:05
0.0392
12/24/2024
+11.73%
+0.0046
0.0438
200
0.0439
2,300
-99.30%
USD | US98386D3070
1.82
09:30:00
1.76
12/24/2024
+3.41%
+0.06
1.72
100
1.92
100
+77.78%
USD | US98419E1082
2.05
10:10:36
2.01
12/24/2024
+1.99%
+0.04
2.02
2,400
2.08
100
+24.07%
USD | US98420U8027
1.59
10:13:50
1.58
12/24/2024
+0.63%
+0.01
1.54
200
1.69
100
-8.14%
USD | US58471G5080
3.69
12/24/2024
3.35
12/23/2024
+10.15%
+0.34
3.35
400
3.95
100
-59.06%
USD | US9842411095
8.105
10:35:01
8.15
12/24/2024
-0.55%
-0.045
8.08
200
8.12
200
+19.50%
USD | KYG983381099
1.28
10:20:31
1.28
12/24/2024
0.00%
0.00
1.29
100
1.30
100
-21.47%
USD | KYG7122D1025
3.70
12/24/2024
3.48
12/23/2024
+6.32%
+0.22
3.50
3,000
3.79
100
-
USD | US9871841089
33.10
10:12:42
33.00
12/24/2024
+0.30%
+0.10
32.92
100
33.21
100
-13.81%
USD | US98740Y3027
3.20
12/24/2024
3.36
12/23/2024
-4.76%
-0.16
3.14
100
3.26
300
-41.07%
USD | US98741L2007
3.14
12/24/2024
3.16
12/23/2024
-0.63%
-0.02
3.14
1,000
3.24
100
-56.31%
USD | US98741Y1038
11.22
12/24/2024
11.22
12/23/2024
0.00%
0.00
11.18
500
11.78
100
+8.41%
USD | US98873Q1004
0.4501
12/24/2024
0.451
12/23/2024
-0.20%
-0.0009
0.4501
200
0.48
3,500
-78.77%
USD | US98873N3052
1.60
10:23:27
1.50
12/24/2024
+6.67%
+0.10
1.55
1,400
1.65
200
-47.18%
USD | VGG9888Q1037
1.92
12/24/2024
1.96
12/23/2024
-2.04%
-0.04
1.86
300
2.00
2,000
-
USD | US98887Q1040
26.85
10:25:51
26.89
12/24/2024
-0.15%
-0.04
26.87
100
27.05
100
-1.61%
USD | US98906V1008
0.107
10:32:13
0.108
12/24/2024
-0.93%
-0.001
-
-
-
-
-
USD | KYG9889X1236
1.31
10:33:29
1.29
12/24/2024
+1.55%
+0.02
1.30
100
1.32
900
-77.68%
USD | KYG989MC1063
1.73
10:27:35
1.82
12/24/2024
-4.95%
-0.09
1.66
200
1.74
100
-
USD | US9892071054
394.98
10:33:14
395.44
12/24/2024
-0.12%
-0.46
394.28
100
396.93
100
+44.67%
USD | US98943L1070
3.24
10:36:19
3.22
12/24/2024
+0.62%
+0.02
3.23
300
3.25
1,100
-78.75%
USD | CA98942X1024
0.857
09:30:00
0.8779
12/24/2024
-2.38%
-0.0209
0.86
100
0.898
4,400
-17.18%
USD | KYG9889V1014
1.90
09:53:28
1.95
12/24/2024
-2.56%
-0.05
1.92
100
1.97
1,600
+65.25%
USD | US98944F1093
2.53
10:27:34
2.14
12/24/2024
+18.22%
+0.39
2.37
100
2.52
100
-
USD | US4884452065
8.63
10:36:13
8.59
12/24/2024
+0.47%
+0.04
8.61
300
8.63
100
+31.15%
USD | KYG9897X1152
1.51
09:30:00
1.61
12/24/2024
-6.21%
-0.10
1.56
3,000
1.81
300
-49.78%
USD | US48123V1026
56.63
10:33:17
56.36
12/24/2024
+0.48%
+0.27
56.59
200
56.93
100
-16.12%
USD | US98954M2008
76.87
10:36:15
77.21
12/24/2024
-0.44%
-0.34
76.81
200
76.90
100
+33.44%
USD | US98954M1018
73.51
10:35:46
73.80
12/24/2024
-0.39%
-0.29
73.50
100
73.57
100
+30.11%
USD | US98888T1079
13.95
10:15:36
13.85
12/24/2024
+0.72%
+0.10
13.97
100
14.02
300
-21.97%
USD | US9897011071
54.46
10:36:11
54.97
12/24/2024
-0.93%
-0.51
54.44
300
54.52
100
+25.30%
USD | KYG5140V1124
1.06
10:36:14
0.98
12/24/2024
+8.16%
+0.08
1.04
100
1.06
400
-92.10%
USD | VGG9892K1003
0.6604
10:13:22
0.647
12/24/2024
+2.07%
+0.0134
0.6436
100
0.718
1,600
-34.65%
USD | US98980L1017
85.85
10:35:01
85.67
12/24/2024
+0.21%
+0.18
85.84
300
85.89
100
+19.14%
USD | US45784G2003
2.80
10:36:16
1.43
12/24/2024
+95.80%
+1.37
2.79
200
2.81
1,200
-99.61%
USD | US98980F1049
10.805
10:36:18
10.79
12/24/2024
+0.14%
+0.015
10.80
300
10.81
600
-41.64%
USD | IL0011741845
2.57
09:30:00
2.71
12/24/2024
-5.17%
-0.14
2.43
100
2.69
100
-
USD | US98980G1022
187.90
10:35:52
187.26
12/24/2024
+0.34%
+0.64
187.76
200
187.97
100
-15.48%
USD | US9898171015
18.94
10:31:02
18.72
12/24/2024
+1.18%
+0.22
19.00
400
19.11
100
-7.96%
USD | KYG9TY5A1016
2.49
10:35:54
2.32
12/24/2024
+7.33%
+0.17
2.46
400
2.49
700
-50.32%
USD | US98880R3075
2.02
10:28:45
1.80
12/24/2024
+12.22%
+0.22
1.90
100
2.00
100
-46.43%
USD | US98985Y1082
13.95
10:30:36
14.14
12/24/2024
-1.34%
-0.19
13.88
100
13.96
100
+36.09%
USD | US98986M1036
8.01
10:28:30
8.07
12/24/2024
-0.74%
-0.06
8.10
300
8.19
100
-25.90%
USD | US98987D3008
1.12
09:30:00
1.15
12/24/2024
-2.61%
-0.03
1.09
100
1.15
200
-87.22%