Large gap with delayed quotes
|
Last quote
06/17/2026
-
17:04:18
|
Day high
06/17/2026 -
15:45:12
|
Day low
06/17/2026 -
16:47:39
|
YTD % |
|---|---|---|---|
|
26,316.06
-60.28
(
-0.23% )
|
26,511.55
|
26,255.16
|
+13.23%
|
Components
| Name CCY | ISIN |
Last Date/Time |
Close Date/Time |
Day Change % Day Change |
Bid Bid Size |
Ask Ask Size |
YTD % Change |
|---|---|---|---|---|---|---|
|
USD | XC0009694271
|
26,314.85
17:04:15
|
26,376.34
06/16/2026
|
-0.23%
-61.49
|
-
-
|
-
-
|
+13.22% |
|
USD | US68243Q1067
|
4.18
17:03:47
|
4.27
06/17/2026
|
-2.11%
-0.09
|
4.17
1,100
|
4.19
100
|
+8.65% |
|
USD | US88025U1097
|
33.13
17:04:00
|
31.75
06/17/2026
|
+4.35%
+1.38
|
33.12
400
|
33.17
100
|
+94.67% |
|
USD | US68247Q2012
|
4.45
06/17/2026
|
4.57
06/16/2026
|
-2.63%
-0.12
|
4.30
700
|
4.50
100
|
+74.51% |
|
USD | US81807M3043
|
2.355
15:53:53
|
2.30
06/17/2026
|
+2.39%
+0.055
|
2.22
100
|
2.50
1,000
|
-34.29% |
|
USD | US31983A1034
|
42.76
16:50:37
|
42.96
06/17/2026
|
-0.47%
-0.20
|
42.71
100
|
42.84
100
|
+27.36% |
|
USD | US32055Y2019
|
36.24
17:03:22
|
36.52
06/17/2026
|
-0.77%
-0.28
|
36.23
200
|
36.25
100
|
+5.55% |
|
USD | US33631F1049
|
16.71
06/17/2026
|
16.79
06/16/2026
|
-0.48%
-0.08
|
16.71
1,400
|
16.85
100
|
+26.59% |
|
USD | US3369011032
|
76.96
16:47:20
|
77.66
06/17/2026
|
-0.90%
-0.70
|
77.00
100
|
77.58
100
|
+24.28% |
|
USD | US3205511047
|
4.04
16:55:34
|
4.03
06/17/2026
|
+0.25%
+0.01
|
4.03
100
|
4.06
100
|
-32.72% |
|
USD | US90137F6088
|
0.316
06/12/2026
|
6.678
06/11/2026
|
-95.27%
-6.362
|
-
-
|
-
-
|
-97.26% |
|
USD | VGG8849D1289
|
2.40
16:57:58
|
2.38
06/17/2026
|
+0.84%
+0.02
|
2.37
100
|
2.42
100
|
-60.43% |
|
USD | US88429K2024
|
2.99
16:39:50
|
3.04
06/17/2026
|
-1.64%
-0.05
|
2.83
100
|
3.06
300
|
-33.04% |
|
USD | US88583P2039
|
2.28
16:35:41
|
2.20
06/17/2026
|
+3.64%
+0.08
|
2.25
100
|
2.34
100
|
+7.84% |
|
USD | US88422P1093
|
39.34
16:49:44
|
39.46
06/16/2026
|
-0.30%
-0.12
|
39.29
100
|
39.44
200
|
+3.81% |
|
USD | US35104E1001
|
9.49
17:04:14
|
8.67
06/17/2026
|
+9.46%
+0.82
|
9.49
200
|
9.50
200
|
+15.60% |
|
USD | US33830Q2084
|
1.66
16:59:08
|
1.62
06/17/2026
|
+2.47%
+0.04
|
1.66
100
|
1.67
100
|
-46.89% |
|
USD | US83006G5009
|
1.47
16:32:24
|
1.46
06/17/2026
|
+0.68%
+0.01
|
1.47
100
|
1.53
100
|
-28.19% |
|
USD | US2829141009
|
1.79
17:02:50
|
1.81
06/17/2026
|
-1.10%
-0.02
|
1.79
1,100
|
1.80
1,300
|
-8.12% |
|
USD | US65443P1021
|
8.77
17:04:10
|
8.64
06/17/2026
|
+1.50%
+0.13
|
8.74
300
|
8.80
200
|
+64.57% |
|
USD | US65442R2085
|
2.74
16:32:28
|
2.72
06/17/2026
|
+0.74%
+0.02
|
2.60
100
|
3.15
100
|
-55.04% |
|
USD | VGG0544A1030
|
10.78
06/17/2026
|
10.85
06/16/2026
|
-0.65%
-0.07
|
10.55
100
|
11.20
100
|
-53.98% |
|
USD | CA0022051027
|
5.94
16:18:30
|
5.79
06/17/2026
|
+2.59%
+0.15
|
5.65
100
|
5.94
400
|
-11.06% |
|
USD | US0003602069
|
136.375
17:03:20
|
130.66
06/17/2026
|
+4.37%
+5.715
|
135.89
100
|
136.98
200
|
+71.36% |
|
USD | US0029421007
|
3.76
16:48:00
|
3.72
06/17/2026
|
+1.08%
+0.04
|
3.76
300
|
3.83
300
|
-71.66% |
|
USD | US00258Y1047
|
9.80
16:51:48
|
9.74
06/16/2026
|
+0.62%
+0.06
|
9.80
200
|
9.83
300
|
+13.92% |
|
USD | CA00288U1066
|
5.45
17:04:04
|
5.09
06/17/2026
|
+7.07%
+0.36
|
5.44
400
|
5.45
200
|
+48.83% |
|
USD | US00289Y2063
|
5.70
17:03:37
|
5.65
06/17/2026
|
+0.88%
+0.05
|
5.70
1,600
|
5.72
1,500
|
+7.21% |
|
USD | US00370M1036
|
102.59
17:03:32
|
97.50
06/17/2026
|
+5.22%
+5.09
|
102.51
400
|
102.66
100
|
-27.70% |
|
USD | CA00373V1004
|
0.0601
16:57:42
|
0.10
06/16/2026
|
-39.90%
-0.0399
|
-
-
|
-
-
|
-93.87% |
|
USD | US0008472021
|
0.2999
17:02:07
|
0.2021
06/16/2026
|
+48.39%
+0.0978
|
-
-
|
-
-
|
-95.22% |
|
USD | US00091E1091
|
7.205
17:04:14
|
7.00
06/17/2026
|
+2.93%
+0.205
|
7.20
200
|
7.21
300
|
+100.57% |
|
USD | VGG6S34K1136
|
1.17
16:52:40
|
1.14
06/17/2026
|
+2.63%
+0.03
|
1.17
500
|
1.24
100
|
-77.86% |
|
USD | US00091F3047
|
1.32
16:55:44
|
1.29
06/17/2026
|
+2.33%
+0.03
|
1.32
600
|
1.34
300
|
-39.44% |
|
USD | KYG1149B1086
|
1.11
06/17/2026
|
1.11
06/16/2026
|
0.00%
0.00
|
1.00
6,000
|
1.14
100
|
+64.32% |
|
USD | CH0329023102
|
2.37
17:03:26
|
2.37
06/17/2026
|
0.00%
0.00
|
2.37
200
|
2.38
100
|
-24.52% |
|
USD | US0038813079
|
4.67
17:02:14
|
4.68
06/17/2026
|
-0.21%
-0.01
|
4.66
200
|
4.67
400
|
+25.13% |
|
USD | US00402L1070
|
50.60
17:03:39
|
49.34
06/17/2026
|
+2.55%
+1.26
|
50.53
100
|
50.65
300
|
-1.24% |
|
USD | US00404A1097
|
24.64
17:01:35
|
24.99
06/17/2026
|
-1.40%
-0.35
|
24.65
200
|
24.67
100
|
+76.11% |
|
USD | US0042251084
|
21.45
17:02:34
|
20.94
06/17/2026
|
+2.44%
+0.51
|
21.46
300
|
21.49
100
|
-21.60% |
|
USD | US0043971052
|
0.335
16:53:27
|
0.3354
06/17/2026
|
-0.12%
-0.0004
|
0.3346
700
|
0.3385
100
|
-59.33% |
|
USD | US0044685008
|
5.57
17:02:43
|
5.55
06/17/2026
|
+0.36%
+0.02
|
5.56
200
|
5.58
100
|
+11.67% |
|
USD | US0044981019
|
45.73
17:02:48
|
45.50
06/17/2026
|
+0.51%
+0.23
|
45.68
200
|
45.75
100
|
-4.83% |
|
USD | US6551874091
|
3.25
16:57:46
|
2.94
06/17/2026
|
+10.54%
+0.31
|
3.09
100
|
3.24
100
|
-36.23% |
|
USD | US00461U1051
|
4.41
17:02:36
|
4.34
06/17/2026
|
+1.61%
+0.07
|
4.41
400
|
4.42
900
|
+44.19% |
|
USD | US00108J1097
|
100.34
17:02:51
|
91.18
06/17/2026
|
+10.05%
+9.16
|
99.96
100
|
100.54
100
|
+131.13% |
|
USD | US0008681092
|
57.15
16:03:12
|
56.81
06/17/2026
|
+0.60%
+0.34
|
56.35
600
|
56.70
300
|
+17.50% |
|
USD | US0048901096
|
1.56
17:03:11
|
1.49
06/17/2026
|
+4.70%
+0.07
|
1.56
200
|
1.57
200
|
-38.17% |
|
USD | US00503R5081
|
0.078
16:40:49
|
0.0789
06/16/2026
|
-1.14%
-0.0009
|
-
-
|
-
-
|
-84.05% |
|
USD | US0050831009
|
2.12
16:54:25
|
2.03
06/17/2026
|
+4.43%
+0.09
|
2.05
100
|
2.10
200
|
-66.83% |
|
USD | US00509G2093
|
2.32
17:03:19
|
2.29
06/17/2026
|
+1.31%
+0.03
|
2.31
1,700
|
2.32
1,400
|
+8.53% |
|
USD | US00510M2035
|
1.55
16:33:40
|
1.54
06/17/2026
|
+0.65%
+0.01
|
1.54
300
|
1.56
100
|
-38.15% |
|
USD | US0053291078
|
3.51
06/17/2026
|
3.64
06/16/2026
|
-3.57%
-0.13
|
3.44
300
|
3.60
100
|
+85.71% |
|
USD | US00534B1008
|
0.75
16:17:03
|
0.7103
06/17/2026
|
+5.59%
+0.0397
|
0.7103
100
|
0.7692
100
|
-31.70% |
|
USD | US6496048405
|
9.23
17:03:43
|
9.36
06/17/2026
|
-1.39%
-0.13
|
9.23
300
|
9.24
1,500
|
+28.22% |
|
USD | US00653Q1022
|
9.78
17:02:49
|
10.14
06/17/2026
|
-3.55%
-0.36
|
9.78
200
|
9.79
200
|
+1.81% |
|
USD | US00653A1079
|
0.037
17:00:50
|
0.036
06/16/2026
|
+2.78%
+0.001
|
-
-
|
-
-
|
+38.46% |
|
USD | US00650F1093
|
16.91
17:04:12
|
17.22
06/17/2026
|
-1.80%
-0.31
|
16.91
300
|
16.92
100
|
+6.03% |
|
USD | US00653L4005
|
4.84
06/17/2026
|
4.94
06/16/2026
|
-2.02%
-0.10
|
4.71
100
|
4.98
100
|
-17.73% |
|
USD | US00654J2069
|
6.53
15:32:03
|
6.44
06/17/2026
|
+1.40%
+0.09
|
6.13
1,700
|
7.14
1,000
|
-16.36% |
|
USD | US0067391062
|
94.40
17:00:38
|
94.71
06/17/2026
|
-0.33%
-0.31
|
94.15
100
|
94.57
200
|
-11.81% |
|
USD | US00676P1075
|
32.09
17:00:22
|
31.80
06/17/2026
|
+0.91%
+0.29
|
32.13
200
|
32.19
100
|
+84.35% |
|
USD | US00688A3041
|
2.63
17:00:14
|
2.54
06/17/2026
|
+3.54%
+0.09
|
2.59
200
|
2.67
100
|
-53.82% |
|
USD | US0070022076
|
7.835
16:44:53
|
7.76
06/17/2026
|
+0.97%
+0.075
|
7.93
200
|
8.19
100
|
-7.84% |
|
USD | US0070258696
|
0.0061
17:04:12
|
0.0109
06/17/2026
|
-44.04%
-0.0048
|
0.0061
1,203,100
|
0.0062
169,100
|
-99.99% |
|
USD | US00704R1095
|
10.10
15:33:08
|
10.05
06/17/2026
|
+0.50%
+0.05
|
10.06
100
|
10.60
100
|
+607.75% |
|
USD | US0008991046
|
8.54
17:02:45
|
8.58
06/17/2026
|
-0.47%
-0.04
|
8.54
500
|
8.55
200
|
-52.96% |
|
USD | US00724F1012
|
202.27
17:04:08
|
207.32
06/17/2026
|
-2.44%
-5.05
|
202.23
160
|
202.32
240
|
-40.76% |
|
USD | IE000DU292E6
|
11.47
06/17/2026
|
11.50
06/16/2026
|
-0.26%
-0.03
|
10.00
100
|
11.47
100
|
-9.54% |
|
USD | US00486H1059
|
15.11
17:04:05
|
14.79
06/17/2026
|
+2.16%
+0.32
|
15.10
100
|
15.14
200
|
+70.20% |
|
USD | CA0074082060
|
15.10
16:58:16
|
14.55
06/17/2026
|
+3.78%
+0.55
|
14.82
300
|
15.15
100
|
+40.44% |
|
USD | US00752P2039
|
4.64
06/17/2026
|
4.58
06/16/2026
|
+1.31%
+0.06
|
4.22
200
|
4.89
100
|
-20.49% |
|
USD | US0079731008
|
360.57
17:03:12
|
350.45
06/17/2026
|
+2.89%
+10.12
|
360.52
80
|
361.31
40
|
+67.38% |
|
USD | US00109K1051
|
3.36
16:29:08
|
3.39
06/17/2026
|
-0.88%
-0.03
|
3.32
200
|
3.33
200
|
+18.95% |
|
USD | US0079031078
|
521.34
17:04:09
|
507.29
06/17/2026
|
+2.77%
+14.05
|
521.04
200
|
521.68
100
|
+136.87% |
|
USD | US00791N2018
|
38.14
17:02:32
|
37.73
06/17/2026
|
+1.09%
+0.41
|
37.75
100
|
38.00
200
|
+71.50% |
|
USD | US00788A2042
|
0.275
16:05:02
|
0.275
06/16/2026
|
0.00%
0.00
|
-
-
|
-
-
|
-34.52% |
|
USD | US00760J1088
|
117.42
17:04:10
|
104.83
06/17/2026
|
+12.01%
+12.59
|
117.15
100
|
117.66
200
|
+419.22% |
|
USD | US00776X1090
|
24.75
16:51:38
|
23.62
06/17/2026
|
+4.78%
+1.13
|
24.27
400
|
24.67
100
|
+37.57% |
|
USD | US00770K2024
|
1.89
16:57:39
|
1.94
06/17/2026
|
-2.58%
-0.05
|
1.88
500
|
1.89
3,100
|
+39.57% |
|
USD | US0080731088
|
168.51
17:03:31
|
166.71
06/17/2026
|
+1.08%
+1.80
|
168.00
300
|
168.87
100
|
-31.08% |
|
USD | US00810F1066
|
6.39
16:54:20
|
6.27
06/17/2026
|
+1.91%
+0.12
|
6.39
300
|
6.40
300
|
-11.81% |
|
USD | KYG0136H1020
|
0.66
06/12/2026
|
4.0104
06/11/2026
|
-83.54%
-3.3504
|
-
-
|
-
-
|
+28.03% |
|
USD | US00809R2022
|
2.93
06/17/2026
|
3.10
06/16/2026
|
-5.48%
-0.17
|
2.78
100
|
3.18
100
|
-52.74% |
|
USD | US00808Y6041
|
1.92
16:42:15
|
1.93
06/17/2026
|
-0.52%
-0.01
|
1.86
700
|
1.94
200
|
-30.32% |
|
USD | US00835Q2021
|
24.25
17:02:54
|
23.93
06/17/2026
|
+1.34%
+0.32
|
24.20
500
|
24.31
400
|
+80.20% |
|
USD | US0081832042
|
1.545
17:04:06
|
1.52
06/17/2026
|
+1.64%
+0.025
|
1.54
700
|
1.55
600
|
-17.39% |
|
USD | US00832E1038
|
22.49
06/17/2026
|
22.48
06/16/2026
|
+0.04%
+0.01
|
22.49
300
|
22.53
200
|
+8.23% |
|
USD | US00827B1061
|
75.33
17:03:33
|
74.69
06/17/2026
|
+0.86%
+0.64
|
75.32
500
|
75.48
100
|
+0.35% |
|
USD | KYG013411098
|
32.01
06/17/2026
|
33.11
06/16/2026
|
-3.32%
-1.10
|
25.00
100
|
35.52
100
|
-49.99% |
|
USD | KYG011251066
|
14.22
16:00:26
|
14.02
06/17/2026
|
+1.43%
+0.20
|
14.15
200
|
14.31
100
|
-9.02% |
|
USD | US0083893067
|
2.70
15:50:59
|
2.83
06/17/2026
|
-4.59%
-0.13
|
2.60
500
|
2.80
100
|
-46.85% |
|
USD | US00847G8042
|
2.905
17:03:09
|
2.98
06/17/2026
|
-2.52%
-0.075
|
2.90
200
|
2.91
600
|
-5.10% |
|
USD | US00847J1051
|
87.36
17:00:43
|
87.50
06/17/2026
|
-0.16%
-0.14
|
87.18
100
|
88.02
100
|
-26.37% |
|
USD | US00847X1046
|
32.81
17:02:34
|
31.84
06/17/2026
|
+3.05%
+0.97
|
32.80
300
|
32.92
100
|
+16.97% |
|
USD | VGG0132V1215
|
1.25
16:48:52
|
1.29
06/17/2026
|
-3.10%
-0.04
|
1.20
100
|
1.29
100
|
-34.52% |
|
USD | US00123Q1040
|
10.485
17:03:59
|
10.56
06/17/2026
|
-0.71%
-0.075
|
10.48
3,200
|
10.49
4,100
|
-1.49% |
|
USD | US30212W1009
|
4.915
17:00:50
|
4.92
06/17/2026
|
-0.10%
-0.005
|
4.91
900
|
4.92
500
|
-45.64% |
|
USD | US00851L1035
|
4.25
16:53:02
|
4.21
06/17/2026
|
+0.95%
+0.04
|
4.25
3,300
|
4.26
1,400
|
+3.44% |
|
USD | US47089W1045
|
0.687
17:03:12
|
0.694
06/17/2026
|
-1.01%
-0.007
|
0.6885
100
|
0.7027
1,800
|
-36.91% |
|
USD | KYG3314G1102
|
2.69
06/16/2026
|
55.00
06/13/2026
|
-95.11%
-52.31
|
-
-
|
-
-
|
+0.75% |
|
USD | US00902F4028
|
2.03
16:56:07
|
1.88
06/17/2026
|
+7.98%
+0.15
|
2.05
200
|
2.16
100
|
+14.63% |
|
USD | VGG6593L1307
|
12.40
15:34:42
|
12.71
06/17/2026
|
-2.44%
-0.31
|
10.80
100
|
13.58
100
|
-40.61% |
|
USD | US0092071010
|
21.35
15:30:01
|
21.22
06/17/2026
|
+0.61%
+0.13
|
21.36
200
|
23.15
100
|
+12.81% |
|
USD | US0090661010
|
141.79
17:03:40
|
141.20
06/17/2026
|
+0.42%
+0.59
|
141.78
100
|
141.90
100
|
+4.04% |
|
USD | US00938A1043
|
6.91
16:46:03
|
6.83
06/17/2026
|
+1.17%
+0.08
|
6.71
200
|
7.01
100
|
+68.23% |
|
USD | US6121601016
|
4.49
17:03:27
|
4.21
06/17/2026
|
+6.65%
+0.28
|
4.48
200
|
4.49
600
|
+6.85% |
|
USD | US0094961002
|
5.12
16:58:05
|
5.03
06/17/2026
|
+1.79%
+0.09
|
5.10
400
|
5.13
100
|
+154.04% |
|
USD | US0089401089
|
2.78
16:57:52
|
2.79
06/17/2026
|
-0.36%
-0.01
|
2.77
500
|
2.78
100
|
-3.46% |
|
USD | US8314456067
|
8.025
16:39:27
|
7.90
06/17/2026
|
+1.58%
+0.125
|
7.77
100
|
8.17
100
|
-74.68% |
|
USD | US74754R3012
|
1.47
16:47:45
|
1.49
06/17/2026
|
-1.34%
-0.02
|
1.43
100
|
1.48
100
|
-36.32% |
|
USD | US00971T1016
|
130.845
17:04:00
|
132.31
06/17/2026
|
-1.11%
-1.465
|
130.75
500
|
131.10
100
|
+51.64% |
|
USD | CA00971M7008
|
18.90
16:40:29
|
19.10
06/17/2026
|
-1.05%
-0.20
|
18.21
100
|
19.32
200
|
+85.63% |
|
USD | US00972G4055
|
13.45
16:44:00
|
13.00
06/17/2026
|
+3.46%
+0.45
|
12.98
4,700
|
13.57
100
|
+12.46% |
|
USD | US00972D1054
|
1.005
17:03:58
|
0.984
06/17/2026
|
+2.13%
+0.021
|
1.00
11,200
|
1.01
1,600
|
-38.88% |
|
USD | US98422P1084
|
1.20
15:30:01
|
1.21
06/17/2026
|
-0.83%
-0.01
|
1.17
100
|
1.27
100
|
-22.93% |
|
USD | US0116421050
|
45.37
17:02:17
|
45.98
06/17/2026
|
-1.33%
-0.61
|
45.32
100
|
45.43
100
|
-9.88% |
|
USD | US78643B5003
|
9.23
16:42:27
|
9.89
06/17/2026
|
-6.67%
-0.66
|
9.10
300
|
9.42
100
|
+15.27% |
|
USD | US98973P3091
|
2.25
15:30:00
|
2.24
06/17/2026
|
+0.45%
+0.01
|
2.23
200
|
2.30
200
|
-30.65% |
|
USD | KYG0232F1090
|
11.68
06/15/2026
|
11.70
06/12/2026
|
-0.17%
-0.02
|
-
-
|
-
-
|
-17.80% |
|
USD | KYG015581088
|
10.69
06/17/2026
|
10.69
06/16/2026
|
0.00%
0.00
|
10.66
1,000
|
10.71
9,800
|
+1.71% |
|
USD | US01438T1060
|
1.81
17:00:01
|
1.78
06/17/2026
|
+1.69%
+0.03
|
1.81
1,600
|
1.82
400
|
-65.64% |
|
USD | US01444V1035
|
3.055
16:58:11
|
3.04
06/17/2026
|
+0.49%
+0.015
|
3.02
100
|
3.07
100
|
+6.67% |
|
USD | US0144421072
|
1.545
16:52:44
|
1.54
06/17/2026
|
+0.32%
+0.005
|
1.54
1,200
|
1.55
900
|
-1.28% |
|
USD | US01446U1034
|
30.00
16:50:55
|
30.02
06/17/2026
|
-0.07%
-0.02
|
29.97
100
|
30.05
100
|
+33.30% |
|
USD | CA0156581070
|
4.85
17:03:51
|
4.91
06/17/2026
|
-1.22%
-0.06
|
4.85
200
|
4.86
1,400
|
+19.76% |
|
USD | US8293225020
|
0.7478
16:38:14
|
0.72
06/17/2026
|
+3.86%
+0.0278
|
0.70
500
|
0.76
2,200
|
-29.41% |
|
USD | US0162301040
|
40.41
16:20:27
|
40.20
06/17/2026
|
+0.52%
+0.21
|
40.00
100
|
41.03
100
|
+10.50% |
|
USD | US0162551016
|
179.47
16:59:38
|
179.52
06/17/2026
|
-0.03%
-0.05
|
179.11
200
|
179.66
200
|
+14.97% |
|
USD | US01625V1044
|
20.845
17:03:52
|
20.60
06/17/2026
|
+1.19%
+0.245
|
20.84
300
|
20.85
400
|
+4.30% |
|
USD | US01626L2043
|
5.30
16:54:33
|
4.99
06/17/2026
|
+6.21%
+0.31
|
5.26
100
|
5.32
200
|
-46.46% |
|
USD | US01644J1088
|
15.725
17:04:11
|
15.55
06/17/2026
|
+1.13%
+0.175
|
15.71
100
|
15.74
100
|
-32.60% |
|
USD | IE00B56GVS15
|
44.89
17:03:57
|
44.09
06/17/2026
|
+1.81%
+0.80
|
44.90
100
|
45.00
100
|
+57.58% |
|
USD | US0191701095
|
0.3732
06/12/2026
|
2.1228
06/11/2026
|
-82.42%
-1.7496
|
-
-
|
-
-
|
-4.75% |
|
USD | US0167445008
|
1.43
16:56:26
|
1.43
06/17/2026
|
0.00%
0.00
|
1.41
100
|
1.45
100
|
+32.41% |
|
USD | US01675A2087
|
6.07
17:04:15
|
3.94
06/17/2026
|
+54.06%
+2.13
|
6.06
3,000
|
6.09
100
|
-3.90% |
|
USD | US01748X1028
|
100.025
17:03:01
|
95.92
06/17/2026
|
+4.28%
+4.105
|
99.96
200
|
100.62
100
|
+12.49% |
|
USD | US01749D1054
|
56.36
17:03:55
|
53.29
06/17/2026
|
+5.76%
+3.07
|
56.21
100
|
56.46
100
|
+102.01% |
|
USD | US01861F1021
|
5.275
16:38:57
|
5.25
06/17/2026
|
+0.48%
+0.025
|
5.16
100
|
5.39
100
|
-35.02% |
|
USD | US01877R1086
|
24.26
17:01:44
|
24.29
06/17/2026
|
-0.12%
-0.03
|
24.19
100
|
24.34
200
|
+4.56% |
|
USD | US0188021085
|
73.52
17:03:16
|
73.84
06/17/2026
|
-0.43%
-0.32
|
73.47
400
|
73.50
100
|
+13.58% |
|
USD | US0193301092
|
97.97
16:58:57
|
95.73
06/17/2026
|
+2.34%
+2.24
|
98.13
100
|
99.56
300
|
+78.10% |
|
USD | US0197701065
|
2.005
17:04:06
|
1.90
06/17/2026
|
+5.53%
+0.105
|
2.00
8,600
|
2.01
2,300
|
+38.69% |
|
USD | IL0010996549
|
7.13
17:02:30
|
7.15
06/17/2026
|
-0.28%
-0.02
|
7.13
1,100
|
7.16
200
|
-27.26% |
|
USD | US02043Q1076
|
283.79
17:03:45
|
281.90
06/17/2026
|
+0.67%
+1.89
|
283.53
120
|
283.99
40
|
-29.11% |
|
USD | BMG6331P1041
|
45.26
17:03:05
|
45.17
06/17/2026
|
+0.20%
+0.09
|
45.08
200
|
45.56
100
|
+128.02% |
|
USD | CA02074J5017
|
6.10
16:55:45
|
6.01
06/17/2026
|
+1.50%
+0.09
|
6.00
100
|
6.12
1,000
|
-7.54% |
|
USD | VGG7185A1369
|
0.2524
17:01:18
|
0.246
06/17/2026
|
+2.60%
+0.0064
|
0.25
400
|
0.27
1,500
|
-59.00% |
|
USD | US0209521071
|
0.1332
06/13/2026
|
6.044
06/12/2026
|
-97.80%
-5.9108
|
-
-
|
-
-
|
-71.05% |
|
USD | IL0011839383
|
9.71
17:01:32
|
9.35
06/17/2026
|
+3.85%
+0.36
|
9.67
100
|
9.72
100
|
+88.89% |
|
USD | VGG0232G1155
|
12.65
06/17/2026
|
12.18
06/16/2026
|
+3.86%
+0.47
|
10.00
1,300
|
14.00
100
|
-37.53% |
|
USD | US02080L1026
|
4.90
17:03:22
|
4.61
06/17/2026
|
+6.29%
+0.29
|
4.83
100
|
4.90
100
|
+21.32% |
|
USD | US02079K1079
|
361.03
17:04:14
|
371.10
06/17/2026
|
-2.71%
-10.07
|
360.87
40
|
360.98
40
|
+18.26% |
|
USD | US02079K3059
|
362.95
17:04:14
|
373.25
06/17/2026
|
-2.76%
-10.30
|
362.88
80
|
362.98
40
|
+19.25% |
|
USD | US02081G2012
|
8.57
17:03:19
|
8.44
06/17/2026
|
+1.54%
+0.13
|
8.57
300
|
8.58
100
|
-59.89% |
|
USD | US02115D2080
|
1.39
06/17/2026
|
1.48
06/16/2026
|
-6.08%
-0.09
|
1.35
200
|
1.52
100
|
-59.59% |
|
USD | US02155X2053
|
4.93
16:14:12
|
4.65
06/17/2026
|
+6.02%
+0.28
|
4.75
100
|
5.20
600
|
+50.97% |
|
USD | US02157E1064
|
2.98
17:03:59
|
2.91
06/17/2026
|
+2.41%
+0.07
|
2.98
100
|
2.99
100
|
-37.28% |
|
USD | US02155H2004
|
2.69
17:04:06
|
2.62
06/17/2026
|
+2.67%
+0.07
|
2.68
9,100
|
2.69
3,200
|
-27.42% |
|
USD | LU0445408270
|
6.79
06/17/2026
|
6.66
06/16/2026
|
+1.95%
+0.13
|
6.70
400
|
6.79
100
|
-2.30% |
|
USD | US0215131063
|
5.03
17:04:11
|
4.84
06/17/2026
|
+3.93%
+0.19
|
5.02
300
|
5.03
500
|
+68.06% |
|
USD | US0223071020
|
23.44
17:03:05
|
22.32
06/17/2026
|
+5.02%
+1.12
|
23.42
200
|
23.46
200
|
+128.69% |
|
USD | LU2458332611
|
3.94
17:03:52
|
3.87
06/17/2026
|
+1.81%
+0.07
|
3.93
400
|
3.94
1,000
|
-24.56% |
|
USD | US00166B1052
|
1.45
17:04:11
|
1.38
06/17/2026
|
+5.07%
+0.07
|
1.45
1,200
|
1.46
700
|
+22.12% |
|
USD | US02262M6057
|
1.24
16:59:36
|
1.27
06/17/2026
|
-2.36%
-0.03
|
1.18
300
|
1.29
100
|
-30.22% |
|
USD | US02451V3096
|
3.17
17:02:31
|
3.10
06/17/2026
|
+2.26%
+0.07
|
3.17
1,100
|
3.18
4,200
|
-7.19% |
|
USD | US0255371017
|
129.52
17:03:37
|
129.75
06/17/2026
|
-0.18%
-0.23
|
129.45
100
|
129.51
200
|
+12.52% |
|
USD | US0226711010
|
43.55
16:47:28
|
43.98
06/17/2026
|
-0.98%
-0.43
|
43.51
100
|
43.62
100
|
+37.31% |
|
USD | US0231114044
|
15.36
17:01:09
|
15.17
06/17/2026
|
+1.25%
+0.19
|
15.33
100
|
15.59
400
|
+8.71% |
|
USD | US0231351067
|
240.76
17:04:14
|
246.00
06/17/2026
|
-2.13%
-5.24
|
240.73
200
|
240.79
100
|
+6.58% |
|
USD | KYG037AX1015
|
66.84
16:59:47
|
67.12
06/17/2026
|
-0.42%
-0.28
|
66.96
200
|
67.09
100
|
-5.25% |
|
USD | US45113Y2037
|
1.66
16:57:48
|
1.47
06/17/2026
|
+12.93%
+0.19
|
1.58
100
|
1.64
400
|
-15.03% |
|
USD | US00164V1035
|
9.115
17:01:27
|
9.57
06/17/2026
|
-4.75%
-0.455
|
9.10
600
|
9.13
300
|
+0.53% |
|
USD | GB0022569080
|
55.85
17:03:47
|
56.01
06/17/2026
|
-0.29%
-0.16
|
55.78
300
|
55.84
200
|
-30.43% |
|
USD | US9107101027
|
10.55
17:01:07
|
10.56
06/17/2026
|
-0.09%
-0.01
|
10.54
200
|
10.56
200
|
-16.39% |
|
USD | US02875D1090
|
10.13
16:59:03
|
9.89
06/17/2026
|
+2.43%
+0.24
|
10.04
200
|
10.22
100
|
+27.94% |
|
USD | US02913V1035
|
52.43
16:58:54
|
51.89
06/17/2026
|
+1.04%
+0.54
|
52.22
300
|
52.58
100
|
+37.28% |
|
USD | US0301112076
|
40.84
17:01:26
|
40.46
06/17/2026
|
+0.94%
+0.38
|
40.80
500
|
41.05
100
|
+40.58% |
|
USD | US03062T1051
|
2.43
17:02:29
|
2.34
06/17/2026
|
+3.85%
+0.09
|
2.41
500
|
2.44
100
|
-90.74% |
|
USD | US02376R1023
|
15.81
17:04:04
|
15.71
06/17/2026
|
+0.64%
+0.10
|
15.81
5,600
|
15.82
3,800
|
+2.48% |
|
USD | US02462A1043
|
0.8622
17:02:50
|
0.8348
06/17/2026
|
+3.28%
+0.0274
|
0.862
2,300
|
0.8633
200
|
-50.89% |
|
USD | US02927U2087
|
2.14
17:03:51
|
2.14
06/17/2026
|
0.00%
0.00
|
2.14
1,400
|
2.15
3,200
|
-13.71% |
|
USD | US03071H1005
|
31.23
17:01:26
|
31.28
06/17/2026
|
-0.16%
-0.05
|
31.14
100
|
31.24
100
|
-18.56% |
|
USD | US03074A1025
|
3.75
06/17/2026
|
3.81
06/16/2026
|
-1.57%
-0.06
|
3.74
100
|
4.00
41,300
|
+17.55% |
|
USD | US0310011004
|
29.85
16:47:24
|
29.87
06/17/2026
|
-0.07%
-0.02
|
29.80
200
|
29.85
200
|
+30.10% |
|
USD | US0310942042
|
1.265
17:02:32
|
1.27
06/17/2026
|
-0.39%
-0.005
|
1.25
800
|
1.28
100
|
-32.80% |
|
USD | US0311621009
|
347.56
17:02:06
|
347.84
06/17/2026
|
-0.08%
-0.28
|
347.57
40
|
347.96
40
|
+6.27% |
|
USD | US0316521006
|
90.31
17:03:41
|
86.55
06/17/2026
|
+4.34%
+3.76
|
90.19
200
|
90.38
100
|
+119.22% |
|
USD | US03168L1052
|
16.27
17:03:01
|
16.25
06/17/2026
|
+0.12%
+0.02
|
16.28
300
|
16.30
200
|
+28.97% |
|
USD | US03209R1032
|
19.88
17:01:51
|
19.96
06/17/2026
|
-0.40%
-0.08
|
19.85
100
|
19.90
100
|
-25.47% |
|
USD | US03211Q2003
|
8.65
17:03:16
|
8.78
06/17/2026
|
-1.48%
-0.13
|
8.66
100
|
8.68
100
|
+193.65% |
|
USD | US03213A1043
|
6.53
17:01:57
|
6.65
06/17/2026
|
-1.80%
-0.12
|
6.54
300
|
6.55
100
|
-42.57% |
|
USD | US02919L8853
|
0.18002
17:03:05
|
0.13
06/16/2026
|
+38.48%
+0.05002
|
-
-
|
-
-
|
-99.06% |
|
USD | US0323325045
|
22.355
16:58:04
|
21.73
06/17/2026
|
+2.88%
+0.625
|
22.00
100
|
22.39
500
|
+73.15% |
|
USD | US03237H1014
|
15.32
17:03:30
|
15.05
06/17/2026
|
+1.79%
+0.27
|
15.30
500
|
15.34
200
|
+24.59% |
|
USD | US0373261058
|
5.005
17:02:14
|
4.76
06/17/2026
|
+5.15%
+0.245
|
5.00
300
|
5.02
300
|
+317.54% |
|
USD | US0326541051
|
425.63
17:04:12
|
416.00
06/17/2026
|
+2.31%
+9.63
|
425.47
80
|
425.82
200
|
+53.39% |
|
USD | US0327241065
|
59.63
17:03:11
|
57.61
06/17/2026
|
+3.51%
+2.02
|
59.16
100
|
59.77
100
|
+18.83% |
|
USD | US0327973006
|
2.71
17:03:50
|
2.52
06/17/2026
|
+7.54%
+0.19
|
2.70
600
|
2.71
300
|
-29.21% |
|
USD | KYG0367B1059
|
16.93
15:55:23
|
16.14
06/17/2026
|
+4.89%
+0.79
|
16.13
100
|
17.00
200
|
-46.33% |
|
USD | US0341641035
|
67.855
16:47:17
|
69.21
06/17/2026
|
-1.96%
-1.355
|
67.75
400
|
67.98
200
|
+30.17% |
|
USD | KYG267451022
|
10.75
06/17/2026
|
10.77
06/16/2026
|
-0.19%
-0.02
|
10.70
5,500
|
10.77
11,000
|
+1.99% |
|
USD | US0345691036
|
0.45995
06/16/2026
|
0.4776
06/15/2026
|
-3.70%
-0.01765
|
-
-
|
-
-
|
-54.46% |
|
USD | KYG0369L2004
|
5.50
15:30:00
|
5.88
06/17/2026
|
-6.46%
-0.38
|
5.23
100
|
6.11
200
|
+55.97% |
|
USD | US00183L2016
|
5.36
17:03:09
|
5.39
06/17/2026
|
-0.56%
-0.03
|
5.36
500
|
5.37
100
|
-58.31% |
|
USD | US03475V1017
|
12.16
17:04:08
|
12.15
06/17/2026
|
+0.08%
+0.01
|
12.14
200
|
12.19
400
|
-5.37% |
|
USD | US00182C1036
|
81.93
16:52:38
|
83.00
06/17/2026
|
-1.29%
-1.07
|
81.87
100
|
82.18
100
|
+5.14% |
|
USD | US0352551081
|
14.33
16:46:52
|
14.30
06/17/2026
|
+0.21%
+0.03
|
14.25
100
|
14.43
100
|
+48.80% |
|
USD | US03528H1095
|
2.56
16:45:56
|
2.61
06/17/2026
|
-1.92%
-0.05
|
2.56
300
|
2.57
100
|
-16.35% |
|
USD | US03589W1027
|
4.80
17:04:11
|
4.52
06/17/2026
|
+6.19%
+0.28
|
4.79
900
|
4.80
1,400
|
-9.96% |
|
USD | KYG0131Y1008
|
11.41
06/17/2026
|
11.33
06/16/2026
|
+0.71%
+0.08
|
11.40
100
|
11.44
900
|
+2.15% |
|
USD | KYG0395R1065
|
7.00
15:58:55
|
6.87
06/17/2026
|
+1.89%
+0.13
|
6.70
200
|
7.03
500
|
-20.85% |
|
USD | VGG041JN1487
|
1.03
16:48:23
|
1.04
06/17/2026
|
-0.96%
-0.01
|
1.03
1,000
|
1.10
200
|
-90.21% |
|
USD | US03675P1021
|
9.60
17:03:11
|
9.27
06/17/2026
|
+3.56%
+0.33
|
9.59
200
|
9.61
300
|
+85.77% |
|
USD | US03676C1009
|
77.29
16:49:47
|
77.63
06/17/2026
|
-0.44%
-0.34
|
77.31
100
|
78.65
200
|
+255.61% |
|
USD | US03743Q1085
|
34.22
17:04:08
|
34.26
06/17/2026
|
-0.12%
-0.04
|
34.20
900
|
34.22
100
|
+40.07% |
|
USD | US03753U1060
|
41.03
05/14/2026
|
41.06
05/13/2026
|
-0.07%
-0.03
|
-
-
|
-
-
|
+63.34% |
|
USD | US0375981091
|
40.51
16:57:51
|
40.12
06/17/2026
|
+0.97%
+0.39
|
40.21
200
|
40.59
100
|
+10.19% |
|
USD | US03770N1019
|
87.405
17:02:25
|
85.24
06/17/2026
|
+2.54%
+2.165
|
87.54
100
|
88.10
100
|
+12.93% |
|
USD | KYG0411D1236
|
14.28
06/17/2026
|
13.85
06/16/2026
|
+3.10%
+0.43
|
12.51
100
|
14.94
100
|
-26.24% |
|
USD | US03783C1009
|
156.23
16:59:24
|
157.89
06/17/2026
|
-1.05%
-1.66
|
155.02
300
|
156.47
100
|
-32.13% |
|
USD | US03782L1017
|
22.48
17:00:56
|
22.80
06/17/2026
|
-1.40%
-0.32
|
22.49
100
|
22.58
100
|
-35.63% |
|
USD | US0378331005
|
297.78
17:04:13
|
299.24
06/17/2026
|
-0.49%
-1.46
|
297.75
40
|
297.82
40
|
+10.07% |
|
USD | US0381692070
|
46.54
17:04:12
|
46.27
06/17/2026
|
+0.58%
+0.27
|
46.53
100
|
46.57
100
|
+88.70% |
|
USD | US0382221051
|
617.52
17:04:14
|
568.23
06/17/2026
|
+8.67%
+49.29
|
617.24
40
|
617.83
120
|
+121.11% |
|
USD | US03823U1025
|
169.80
17:04:01
|
170.81
06/17/2026
|
-0.59%
-1.01
|
169.30
100
|
170.00
1,500
|
+389.99% |
|
USD | US03831W1080
|
504.31
17:04:01
|
515.20
06/17/2026
|
-2.11%
-10.89
|
503.87
40
|
504.52
80
|
-23.54% |
|
USD | US03836J2015
|
0.75
15:30:00
|
0.7293
06/17/2026
|
+2.84%
+0.0207
|
0.7289
500
|
0.7549
500
|
-14.50% |
|
USD | US03835L7029
|
4.68
16:42:20
|
4.54
06/17/2026
|
+3.08%
+0.14
|
4.50
200
|
4.70
100
|
-51.86% |
|
USD | KYG6096M1226
|
0.8299
16:49:11
|
0.8426
06/17/2026
|
-1.51%
-0.0127
|
0.8355
300
|
0.8677
500
|
-20.51% |
|
USD | US03837C1062
|
4.24
16:50:08
|
4.15
06/17/2026
|
+2.17%
+0.09
|
4.22
100
|
4.30
200
|
+18.57% |
|
USD | US03837J3095
|
3.40
16:35:01
|
3.33
06/17/2026
|
+2.10%
+0.07
|
3.39
500
|
3.47
300
|
-30.62% |
|
USD | US03842K3095
|
1.05
17:04:12
|
1.01
06/17/2026
|
+3.96%
+0.04
|
1.01
200
|
1.05
300
|
+8.60% |
|
USD | US03843E1047
|
4.385
17:04:13
|
4.26
06/17/2026
|
+2.93%
+0.125
|
4.38
1,100
|
4.39
400
|
-34.06% |
|
USD | KYG0447T1186
|
5.09
15:30:01
|
5.28
06/17/2026
|
-3.60%
-0.19
|
4.90
200
|
5.34
100
|
-8.65% |
|
USD | IL0011796625
|
0.8641
16:58:02
|
0.85
06/17/2026
|
+1.66%
+0.0141
|
0.8651
1,300
|
0.8754
700
|
-27.97% |
|
USD | CA03879J1003
|
4.46
17:03:57
|
4.39
06/17/2026
|
+1.59%
+0.07
|
4.45
1,300
|
4.46
6,400
|
-8.73% |
|
USD | US0390143032
|
0.8034
16:14:36
|
0.8517
06/17/2026
|
-5.67%
-0.0483
|
0.79
2,500
|
0.8499
6,600
|
-56.98% |
|
USD | US03937C1053
|
154.20
17:00:04
|
159.80
06/17/2026
|
-3.50%
-5.60
|
154.21
200
|
155.40
100
|
+115.39% |
|
USD | BMG0450A1053
|
92.66
17:03:59
|
92.58
06/17/2026
|
+0.09%
+0.08
|
92.61
100
|
92.67
100
|
-3.48% |
|
USD | KYG045371096
|
11.00
17:02:12
|
10.98
06/17/2026
|
+0.18%
+0.02
|
10.99
700
|
11.00
300
|
+5.98% |
|
USD | US03969T1097
|
7.31
17:01:55
|
7.14
06/17/2026
|
+2.38%
+0.17
|
7.31
100
|
7.32
300
|
+16.48% |
|
USD | US03969K1088
|
26.15
17:03:12
|
25.67
06/17/2026
|
+1.87%
+0.48
|
26.13
200
|
26.22
100
|
-11.60% |
|
USD | US0396971071
|
5.91
17:03:06
|
5.67
06/17/2026
|
+4.23%
+0.24
|
5.91
1,300
|
5.92
200
|
-2.74% |
|
USD | US04016X1019
|
902.19
17:04:08
|
878.49
06/17/2026
|
+2.70%
+23.70
|
902.35
80
|
902.61
40
|
+4.46% |
|
USD | US0401263027
|
3.92
06/17/2026
|
4.00
06/16/2026
|
-2.00%
-0.08
|
3.73
100
|
3.88
200
|
+14.96% |
|
USD | US04035M1027
|
7.25
17:01:49
|
7.19
06/17/2026
|
+0.83%
+0.06
|
7.27
200
|
7.28
200
|
-35.86% |
|
USD | US0407121013
|
6.05
15:30:01
|
6.02
06/17/2026
|
+0.50%
+0.03
|
5.75
100
|
6.72
100
|
-10.22% |
|
USD | US0412421085
|
7.84
17:03:04
|
7.97
06/17/2026
|
-1.63%
-0.13
|
7.83
600
|
7.85
200
|
+75.55% |
|
USD | US0420682058
|
422.225
17:03:56
|
396.34
06/17/2026
|
+6.53%
+25.885
|
422.32
100
|
423.00
1,000
|
+262.58% |
|
USD | US0422551095
|
0.3201
16:58:24
|
0.315
06/17/2026
|
+1.62%
+0.0051
|
0.2907
100
|
0.34
500
|
-39.42% |
|
USD | US00770C1018
|
2.745
16:54:00
|
2.77
06/17/2026
|
-0.90%
-0.025
|
2.73
800
|
2.74
100
|
-15.29% |
|
USD | KYG0567U1278
|
21.64
17:03:57
|
19.94
06/17/2026
|
+8.53%
+1.70
|
21.54
100
|
21.66
100
|
-8.87% |
|
USD | US04271T1007
|
7.74
17:04:07
|
7.86
06/17/2026
|
-1.53%
-0.12
|
7.74
1,000
|
7.75
300
|
-14.75% |
|
USD | US04272H2040
|
0.4844
17:01:35
|
0.487
06/17/2026
|
-0.53%
-0.0026
|
0.4841
300
|
0.4896
500
|
-81.48% |
|
USD | US04272N1028
|
31.50
17:03:26
|
30.33
06/17/2026
|
+3.86%
+1.17
|
31.47
100
|
31.60
100
|
+50.75% |
|
USD | US0427441029
|
38.73
16:44:13
|
38.88
06/17/2026
|
-0.39%
-0.15
|
38.68
100
|
39.07
100
|
+23.82% |
|
USD | US04280A1007
|
79.24
17:03:03
|
76.55
06/17/2026
|
+3.51%
+2.69
|
79.11
100
|
79.34
200
|
+15.30% |
|
USD | US82835W1080
|
10.00
16:59:35
|
9.70
06/17/2026
|
+3.09%
+0.30
|
10.00
200
|
10.04
100
|
-16.74% |
|
USD | US04301G7060
|
1.26
16:40:41
|
1.29
06/17/2026
|
-2.33%
-0.03
|
1.27
1,100
|
1.30
100
|
-64.75% |
|
USD | US04302A1043
|
42.16
17:01:37
|
41.56
06/17/2026
|
+1.44%
+0.60
|
42.08
100
|
42.40
100
|
+168.13% |
|
USD | US0431132085
|
32.81
15:30:00
|
32.74
06/17/2026
|
+0.21%
+0.07
|
32.40
200
|
32.90
200
|
+3.57% |
|
USD | KYG0509J1159
|
10.49
06/17/2026
|
10.53
06/16/2026
|
-0.38%
-0.04
|
10.49
600
|
10.51
600
|
+1.84% |
|
USD | US04317A1079
|
9.94
17:02:28
|
8.91
06/17/2026
|
+11.56%
+1.03
|
9.94
100
|
9.99
100
|
+107.69% |
|
USD | US0431681032
|
2.65
15:53:12
|
2.64
06/17/2026
|
+0.38%
+0.01
|
2.65
400
|
2.71
100
|
+12.34% |
|
USD | US04335A1051
|
7.68
17:02:26
|
7.42
06/17/2026
|
+3.50%
+0.26
|
7.68
300
|
7.72
200
|
-37.44% |
|
USD | US04351P1012
|
244.48
04/18/2026
|
242.95
04/17/2026
|
+0.63%
+1.53
|
-
-
|
-
-
|
+14.65% |
|
USD | US8715651076
|
13.74
16:50:55
|
13.68
06/17/2026
|
+0.44%
+0.06
|
13.68
100
|
13.79
100
|
-15.50% |
|
USD | US0436358040
|
6.57
17:03:53
|
6.79
06/17/2026
|
-3.24%
-0.22
|
6.55
300
|
6.69
1,500
|
+65.21% |
|
USD | US04390B1052
|
17.01
15:41:24
|
17.01
06/17/2026
|
0.00%
0.00
|
16.87
200
|
17.30
1,000
|
-35.05% |
|
USD | BMG0535E1066
|
1.43
16:42:54
|
1.46
06/17/2026
|
-2.05%
-0.03
|
1.39
100
|
1.53
300
|
-22.34% |
|
USD | USN070592100
|
1,911.30
17:04:07
|
1,803.89
06/17/2026
|
+5.95%
+107.41
|
1,912.22
50
|
1,912.84
10
|
+68.61% |
|
USD | US00218A1051
|
6.88
17:04:13
|
6.44
06/17/2026
|
+6.83%
+0.44
|
6.87
100
|
6.89
900
|
+20.37% |
|
USD | US7389203057
|
6.85
17:00:53
|
6.19
06/17/2026
|
+10.66%
+0.66
|
6.87
200
|
6.99
100
|
-96.09% |
|
USD | US0453962070
|
24.03
17:00:56
|
23.33
06/17/2026
|
+3.00%
+0.70
|
23.75
100
|
24.12
100
|
-31.40% |
|
USD | US04546C2052
|
0.6599
12/24/2025
|
9.90
12/24/2025
|
-93.33%
-9.2401
|
-
-
|
-
-
|
0.00% |
|
USD | US00217D1000
|
84.085
17:03:59
|
82.25
06/17/2026
|
+2.23%
+1.835
|
84.00
200
|
84.13
100
|
+13.25% |
|
USD | US0462241011
|
53.75
16:47:19
|
52.57
06/17/2026
|
+2.24%
+1.18
|
53.69
300
|
53.99
100
|
+21.35% |
|
USD | US04626A1034
|
384.37
17:04:04
|
361.71
06/17/2026
|
+6.26%
+22.66
|
383.80
200
|
384.87
100
|
+117.43% |
|
USD | US03763A2078
|
38.61
17:03:15
|
38.38
06/17/2026
|
+0.60%
+0.23
|
38.54
100
|
38.87
500
|
+54.70% |
|
USD | US0463531089
|
92.77
01/31/2026
|
92.59
01/30/2026
|
+0.19%
+0.18
|
-
-
|
-
-
|
+0.91% |
|
USD | US0464331083
|
76.72
17:02:28
|
75.50
06/17/2026
|
+1.62%
+1.22
|
76.43
100
|
76.83
100
|
+39.20% |
|
USD | US04638F1084
|
28.40
17:04:15
|
16.69
06/17/2026
|
+70.16%
+11.71
|
28.39
1,300
|
28.41
700
|
+92.95% |
|
USD | US0464843095
|
14.39
16:58:59
|
16.08
06/17/2026
|
-10.51%
-1.69
|
14.11
200
|
14.72
100
|
+349.16% |
|
USD | US04649U1025
|
8.35
16:59:42
|
8.34
06/17/2026
|
+0.12%
+0.01
|
8.29
200
|
8.41
100
|
-11.46% |
|
USD | US00211V1061
|
0.9805
15:30:01
|
1.005
06/17/2026
|
-2.44%
-0.0245
|
0.9805
400
|
1.08
100
|
+25.66% |
|
USD | US0465132068
|
9.66
16:57:48
|
9.62
06/17/2026
|
+0.42%
+0.04
|
9.65
100
|
9.77
100
|
-46.82% |
|
USD | US04683R1068
|
4.33
16:52:55
|
4.26
06/17/2026
|
+1.64%
+0.07
|
4.32
500
|
4.34
200
|
+19.33% |
|
USD | US02156U2006
|
1.22
15:59:05
|
1.26
06/17/2026
|
-3.17%
-0.04
|
1.22
400
|
1.23
400
|
+81.22% |
|
USD | VGG0602B1186
|
5.73
06/17/2026
|
5.90
06/16/2026
|
-2.88%
-0.17
|
5.45
100
|
6.14
100
|
+1.96% |
|
USD | US0477261046
|
55.17
16:58:40
|
55.24
06/17/2026
|
-0.13%
-0.07
|
54.83
100
|
55.30
300
|
+30.01% |
|
USD | US0477263026
|
51.44
17:02:49
|
51.54
06/17/2026
|
-0.19%
-0.10
|
51.40
400
|
51.52
100
|
+30.65% |
|
USD | US0482091008
|
1.81
06/17/2026
|
1.80
06/16/2026
|
+0.56%
+0.01
|
1.83
100
|
1.88
1,200
|
-36.04% |
|
USD | US0485921094
|
0.5839
16:59:04
|
0.5256
06/17/2026
|
+11.09%
+0.0583
|
0.584
400
|
0.5887
200
|
-60.48% |
|
USD | US04914Y1029
|
97.55
16:48:12
|
96.24
06/17/2026
|
+1.36%
+1.31
|
97.65
100
|
98.49
100
|
+43.75% |
|
USD | US1058613068
|
3.91
16:58:14
|
3.85
06/17/2026
|
+1.56%
+0.06
|
3.90
200
|
3.92
300
|
-8.98% |
|
USD | US0494681010
|
86.26
17:04:05
|
87.95
06/17/2026
|
-1.92%
-1.69
|
86.09
100
|
86.38
200
|
-45.76% |
|
USD | US00215F1075
|
26.61
15:58:12
|
26.66
06/17/2026
|
-0.19%
-0.05
|
26.19
200
|
26.77
200
|
+16.93% |
|
USD | US04965B1008
|
8.60
17:01:08
|
8.81
06/17/2026
|
-2.38%
-0.21
|
8.62
100
|
8.69
200
|
+298.64% |
|
USD | US04962H5063
|
0.565
01/31/2026
|
9.00
01/30/2026
|
-93.72%
-8.435
|
-
-
|
-
-
|
-4.24% |
|
USD | US04965M1062
|
33.41
17:02:22
|
32.80
06/17/2026
|
+1.86%
+0.61
|
33.37
200
|
33.50
200
|
-16.75% |
|
USD | US04963C2098
|
28.08
17:03:11
|
27.98
06/17/2026
|
+0.36%
+0.10
|
28.06
100
|
28.15
200
|
-29.27% |
|
USD | US0021202025
|
0.478
17:04:10
|
0.4478
06/17/2026
|
+6.74%
+0.0302
|
0.4767
5,100
|
0.48
3,000
|
-42.82% |
|
USD | US0504731078
|
25.00
06/17/2026
|
24.95
06/16/2026
|
+0.20%
+0.05
|
24.50
200
|
26.57
100
|
-7.24% |
|
USD | US05072K3059
|
0.5679
04/01/2026
|
5.09201
03/31/2026
|
-88.85%
-4.52411
|
-
-
|
-
-
|
-41.44% |
|
USD | IL0010829658
|
9.24
17:02:40
|
9.36
06/17/2026
|
-1.28%
-0.12
|
9.22
100
|
9.27
600
|
+7.22% |
|
USD | US0507342014
|
6.47
16:42:03
|
6.48
06/17/2026
|
-0.15%
-0.01
|
6.37
100
|
6.46
200
|
-35.14% |
|
USD | US05153U1079
|
6.50
16:59:52
|
6.28
06/17/2026
|
+3.50%
+0.22
|
6.49
500
|
6.52
200
|
+15.23% |
|
USD | KYG7244A1278
|
2.34
16:23:18
|
2.36
06/17/2026
|
-0.85%
-0.02
|
2.30
2,300
|
2.38
100
|
-5.52% |
|
USD | US05156D1028
|
4.45
17:00:01
|
4.42
06/17/2026
|
+0.68%
+0.03
|
4.40
100
|
4.44
100
|
+40.32% |
|
USD | US493CVR0133
|
0.00
05/10/2026
|
0.00
05/10/2026
|
-
-
|
-
-
|
-
-
|
- |
|
USD | CA05156V1022
|
16.20
17:01:47
|
16.22
06/17/2026
|
-0.12%
-0.02
|
16.20
400
|
16.23
100
|
+1.69% |
|
USD | CA05156X8504
|
2.995
17:00:30
|
3.00
06/17/2026
|
-0.17%
-0.005
|
2.99
8,700
|
3.00
1,400
|
-28.91% |
|
USD | US0517741072
|
6.145
17:04:14
|
6.14
06/17/2026
|
+0.08%
+0.005
|
6.14
4,100
|
6.15
2,400
|
+59.90% |
|
USD | US0518572096
|
4.74
16:13:53
|
4.73
06/17/2026
|
+0.21%
+0.01
|
4.71
100
|
4.89
100
|
-24.44% |
|
USD | KYG070411098
|
0.627
15:30:00
|
0.6417
06/17/2026
|
-2.29%
-0.0147
|
0.5603
100
|
0.68
100
|
+24.60% |
|
USD | US46264C3051
|
1.17
17:04:04
|
1.15
06/17/2026
|
+1.74%
+0.02
|
1.16
100
|
1.22
200
|
+31.47% |
|
USD | US0527691069
|
199.94
17:02:07
|
201.38
06/17/2026
|
-0.72%
-1.44
|
199.78
200
|
200.10
100
|
-31.97% |
|
USD | US05280R1005
|
1.505
17:02:29
|
1.49
06/17/2026
|
+1.01%
+0.015
|
1.50
2,100
|
1.51
400
|
-25.13% |
|
USD | US0530151036
|
220.39
17:03:34
|
222.00
06/17/2026
|
-0.73%
-1.61
|
220.50
200
|
220.81
100
|
-13.70% |
|
USD | US05330T2050
|
0.396
06/17/2026
|
0.398
06/16/2026
|
-0.50%
-0.002
|
0.3619
100
|
0.40
500
|
-28.00% |
|
USD | KYG063821329
|
1.66
16:17:50
|
1.80
06/17/2026
|
-7.78%
-0.14
|
1.63
500
|
1.73
1,700
|
-94.25% |
|
USD | US05344R3021
|
0.3475
17:01:07
|
0.311
06/17/2026
|
+11.74%
+0.0365
|
0.342
3,000
|
0.3573
2,000
|
-74.08% |
|
USD | US05338F3064
|
15.14
17:03:41
|
14.33
06/17/2026
|
+5.65%
+0.81
|
15.15
100
|
15.23
200
|
-21.09% |
|
USD | CA05353F1080
|
0.4173
06/13/2026
|
4.44
06/12/2026
|
-90.60%
-4.0227
|
-
-
|
-
-
|
-72.36% |
|
USD | US05356F1057
|
7.60
17:03:27
|
7.52
06/17/2026
|
+1.06%
+0.08
|
7.59
700
|
7.60
200
|
-7.96% |
|
USD | US0536041041
|
10.98
17:04:11
|
10.85
06/17/2026
|
+1.20%
+0.13
|
10.98
200
|
10.99
400
|
-21.89% |
|
USD | US05366Y2019
|
20.37
16:49:34
|
20.56
06/17/2026
|
-0.92%
-0.19
|
20.35
100
|
20.49
200
|
-3.84% |
|
USD | US0537741052
|
179.88
16:51:16
|
185.49
06/17/2026
|
-3.02%
-5.61
|
178.72
200
|
180.42
200
|
+44.55% |
|
USD | US05380C1027
|
4.08
17:02:35
|
3.92
06/17/2026
|
+4.08%
+0.16
|
4.08
100
|
4.09
200
|
+13.62% |
|
USD | US0538071038
|
91.37
16:55:36
|
90.99
06/17/2026
|
+0.42%
+0.38
|
91.34
100
|
91.46
100
|
+89.25% |
|
USD | US05453N1000
|
1.55
16:48:29
|
1.42
06/17/2026
|
+9.15%
+0.13
|
1.56
300
|
1.59
100
|
-23.66% |
|
USD | US0545402085
|
181.45
16:56:30
|
176.845
06/17/2026
|
+2.60%
+4.605
|
180.22
100
|
181.89
100
|
+120.12% |
|
USD | US74039M4087
|
7.00
16:59:02
|
7.40
06/17/2026
|
-5.41%
-0.40
|
7.02
100
|
7.14
100
|
+3.50% |
|
USD | US05463X1063
|
44.28
17:04:10
|
43.40
06/17/2026
|
+2.03%
+0.88
|
44.24
100
|
44.36
100
|
+32.60% |
|
USD | US05464C1018
|
435.45
17:03:52
|
435.39
06/17/2026
|
+0.01%
+0.06
|
435.04
40
|
436.13
40
|
-23.34% |
|
USD | US05464T1043
|
250.96
16:57:40
|
251.91
06/17/2026
|
-0.38%
-0.95
|
250.76
100
|
252.52
100
|
+37.93% |
|
USD | US00246W1036
|
96.115
17:04:12
|
93.04
06/17/2026
|
+3.31%
+3.075
|
96.01
200
|
96.40
100
|
+469.05% |
|
USD | US0547548588
|
2.10
15:30:01
|
2.08
06/17/2026
|
+0.96%
+0.02
|
2.09
1,800
|
2.18
100
|
-20.00% |
|
USD | US1143401024
|
23.65
17:03:19
|
23.13
06/17/2026
|
+2.25%
+0.52
|
23.67
100
|
23.75
200
|
-30.46% |
|
USD | US05637B1052
|
8.52
17:03:35
|
8.29
06/17/2026
|
+2.77%
+0.23
|
8.52
100
|
8.53
500
|
+77.90% |
|
USD | US0567521085
|
113.24
17:03:38
|
112.72
06/17/2026
|
+0.46%
+0.52
|
113.19
100
|
113.32
200
|
-13.73% |
|
USD | KYG0705H1039
|
1.15
16:41:44
|
1.15
06/17/2026
|
0.00%
0.00
|
1.15
100
|
1.22
2,000
|
-15.44% |
|
USD | KYG070641199
|
0.5849
16:54:12
|
0.52
06/17/2026
|
+12.48%
+0.0649
|
0.5801
100
|
0.5955
100
|
-86.56% |
|
USD | US05722G1004
|
61.17
17:04:07
|
61.52
06/17/2026
|
-0.57%
-0.35
|
61.14
200
|
61.17
500
|
+35.09% |
|
USD | US0576652004
|
164.10
17:04:13
|
164.17
06/17/2026
|
-0.04%
-0.07
|
163.68
100
|
164.10
200
|
+7.05% |
|
USD | CA0585861085
|
4.40
17:04:13
|
4.13
06/17/2026
|
+6.54%
+0.27
|
4.39
4,900
|
4.40
3,100
|
+62.60% |
|
USD | US05945F1030
|
113.16
16:54:47
|
114.01
06/17/2026
|
-0.75%
-0.85
|
112.86
100
|
113.72
100
|
+7.54% |
|
USD | US05969A1051
|
55.77
16:56:17
|
55.99
06/17/2026
|
-0.39%
-0.22
|
55.71
100
|
56.02
100
|
-17.08% |
|
USD | US05988J1034
|
49.41
17:03:02
|
51.78
06/17/2026
|
-4.58%
-2.37
|
49.27
200
|
49.43
100
|
+235.15% |
|
USD | US06211J1007
|
144.03
16:33:46
|
144.61
06/17/2026
|
-0.40%
-0.58
|
143.50
200
|
145.20
100
|
+18.71% |
|
USD | US0634251021
|
25.69
16:58:36
|
25.93
06/17/2026
|
-0.93%
-0.24
|
25.62
100
|
25.75
100
|
-0.31% |
|
USD | US06417N1037
|
50.26
17:01:51
|
50.35
06/17/2026
|
-0.18%
-0.09
|
50.34
500
|
50.38
200
|
+9.41% |
|
USD | US06652N1072
|
46.73
15:39:03
|
45.98
06/17/2026
|
+1.63%
+0.75
|
45.07
100
|
46.80
100
|
+12.20% |
|
USD | US06654A1034
|
55.62
16:44:41
|
55.30
06/17/2026
|
+0.58%
+0.32
|
55.23
100
|
55.79
100
|
+20.69% |
|
USD | US06652V2088
|
65.57
16:53:03
|
66.12
06/17/2026
|
-0.83%
-0.55
|
65.30
1,000
|
65.62
200
|
+5.52% |
|
USD | US06682J6055
|
3.06
16:53:33
|
3.00
06/17/2026
|
+2.00%
+0.06
|
3.03
200
|
3.13
600
|
-84.47% |
|
USD | KYG089081247
|
2.65
06/17/2026
|
2.88
06/16/2026
|
-7.99%
-0.23
|
2.58
500
|
2.82
100
|
-2.93% |
|
USD | US06684L1035
|
2.785
17:03:19
|
2.73
06/17/2026
|
+2.01%
+0.055
|
2.78
100
|
2.79
100
|
+2.63% |
|
USD | US0675322004
|
2.16
06/17/2026
|
2.16
06/16/2026
|
0.00%
0.00
|
2.12
100
|
2.32
100
|
-26.28% |
|
USD | US91864C1071
|
0.719
06/17/2026
|
0.7214
06/16/2026
|
-0.33%
-0.0024
|
0.68
100
|
0.7574
100
|
+2.70% |
|
USD | US0684631080
|
33.29
16:57:08
|
33.03
06/17/2026
|
+0.79%
+0.26
|
33.17
100
|
33.54
100
|
-8.78% |
|
USD | VGG0864B1031
|
0.5819
15:34:07
|
0.63
06/17/2026
|
-7.63%
-0.0481
|
0.5662
100
|
0.6026
1,000
|
+28.57% |
|
USD | US0702031040
|
15.60
15:30:00
|
15.56
06/17/2026
|
+0.26%
+0.04
|
15.69
100
|
15.96
300
|
-7.16% |
|
USD | KY07323B1007
|
11.97
06/17/2026
|
12.08
06/16/2026
|
-0.91%
-0.11
|
11.73
100
|
12.09
100
|
-0.25% |
|
USD | US07272M1071
|
31.80
16:53:46
|
31.71
06/17/2026
|
+0.28%
+0.09
|
31.70
100
|
31.80
100
|
+7.86% |
|
USD | US07279B1044
|
4.95
15:30:00
|
4.98
06/17/2026
|
-0.60%
-0.03
|
4.96
100
|
5.22
100
|
-36.56% |
|
USD | US0552981039
|
11.22
16:23:36
|
11.13
06/17/2026
|
+0.81%
+0.09
|
11.09
100
|
11.19
100
|
+37.92% |
|
USD | US07373B1098
|
1.36
17:04:01
|
1.32
06/17/2026
|
+3.03%
+0.04
|
1.35
500
|
1.36
500
|
-12.00% |
|
USD | US07373V1052
|
32.78
17:04:14
|
30.99
06/17/2026
|
+5.78%
+1.79
|
32.71
100
|
32.82
100
|
+11.80% |
|
USD | IL0011832438
|
1.645
16:03:19
|
1.63
06/17/2026
|
+0.92%
+0.015
|
1.61
100
|
1.66
300
|
+3.82% |
|
USD | US0740142007
|
21.93
17:03:51
|
20.16
06/17/2026
|
+8.78%
+1.77
|
21.28
100
|
22.56
1,500
|
+302.40% |
|
USD | US2778025005
|
1.28
16:35:03
|
1.21
06/17/2026
|
+5.79%
+0.07
|
1.26
200
|
1.28
600
|
-29.65% |
|
USD | US0773472016
|
269.20
16:54:12
|
261.83
06/17/2026
|
+2.81%
+7.37
|
266.67
100
|
271.56
100
|
+72.48% |
|
USD | US0773473006
|
301.66
16:54:48
|
293.22
06/17/2026
|
+2.88%
+8.44
|
298.65
100
|
304.39
100
|
+72.86% |
|
USD | US07782B1044
|
141.50
16:57:41
|
138.19
06/17/2026
|
+2.40%
+3.31
|
140.75
100
|
142.00
600
|
-13.61% |
|
USD | KYG096751022
|
2.22
06/17/2026
|
2.39
06/16/2026
|
-7.11%
-0.17
|
1.96
200
|
2.40
100
|
-37.99% |
|
USD | US08178Q3092
|
0.6002
12/13/2025
|
6.8784
12/12/2025
|
-91.27%
-6.2782
|
-
-
|
-
-
|
0.00% |
|
USD | US08205P2092
|
11.42
17:00:34
|
11.10
06/17/2026
|
+2.88%
+0.32
|
11.33
100
|
11.54
300
|
-17.59% |
|
USD | US08265T2087
|
29.95
17:04:10
|
30.17
06/17/2026
|
-0.73%
-0.22
|
29.94
100
|
29.96
100
|
-20.95% |
|
USD | US07725L1026
|
265.35
17:03:40
|
263.92
06/17/2026
|
+0.54%
+1.43
|
265.03
40
|
265.81
40
|
-13.13% |
|
USD | US08659B1026
|
13.87
17:03:07
|
13.95
06/17/2026
|
-0.57%
-0.08
|
13.85
200
|
13.92
100
|
-54.22% |
|
USD | US08774B5084
|
28.92
16:52:07
|
29.25
06/17/2026
|
-1.13%
-0.33
|
28.76
100
|
29.29
200
|
-10.22% |
|
USD | US08862L2025
|
0.3419
16:30:34
|
0.3455
06/17/2026
|
-1.04%
-0.0036
|
0.3412
100
|
0.3449
300
|
-52.41% |
|
USD | US08862E1091
|
0.705
17:04:03
|
0.6844
06/17/2026
|
+3.01%
+0.0206
|
0.7051
600
|
0.7065
100
|
-16.54% |
|
USD | KYG108301006
|
1.60
06/17/2026
|
1.65
06/16/2026
|
-3.03%
-0.05
|
1.57
100
|
1.70
100
|
-1.84% |
|
USD | US0889291045
|
11.98
17:04:08
|
11.84
06/17/2026
|
+1.18%
+0.14
|
11.98
300
|
11.99
3,200
|
+32.59% |
|
USD | KYG7307E1237
|
0.428
16:10:13
|
0.4441
06/17/2026
|
-3.63%
-0.0161
|
0.42
600
|
0.4294
100
|
-87.96% |
|
USD | US0554771032
|
22.71
17:03:11
|
21.95
06/17/2026
|
+3.46%
+0.76
|
22.58
100
|
22.73
100
|
+30.42% |
|
USD | US0887861088
|
4.15
17:03:07
|
4.02
06/17/2026
|
+3.23%
+0.13
|
4.15
1,400
|
4.16
700
|
-43.22% |
|
USD | US57778N4060
|
10.28
16:51:39
|
8.34
06/17/2026
|
+23.26%
+1.94
|
10.07
100
|
10.40
100
|
+98.10% |
|
USD | US9118053076
|
1.055
17:03:21
|
1.02
06/17/2026
|
+3.43%
+0.035
|
1.05
500
|
1.06
1,500
|
+10.44% |
|
USD | KYG1263B1086
|
0.1786
02/21/2026
|
3.526
02/20/2026
|
-94.93%
-3.3474
|
-
-
|
-
-
|
-34.46% |
|
USD | US0900401060
|
17.555
17:03:00
|
17.30
06/17/2026
|
+1.47%
+0.255
|
17.55
200
|
17.56
100
|
-29.65% |
|
USD | US09032H1059
|
1.65
15:30:00
|
1.61
06/17/2026
|
+2.48%
+0.04
|
1.52
200
|
1.72
100
|
-44.10% |
|
USD | US0903371062
|
2.19
17:02:45
|
2.13
06/17/2026
|
+2.82%
+0.06
|
2.19
1,200
|
2.20
200
|
-33.02% |
|
USD | US23254L8761
|
0.7904
16:49:38
|
0.82
06/17/2026
|
-3.61%
-0.0296
|
0.78
200
|
0.8015
200
|
-44.59% |
|
USD | US09060C6066
|
3.46
05/13/2026
|
5.31
05/12/2026
|
-34.84%
-1.85
|
-
-
|
-
-
|
- |
|
USD | US09073M1045
|
56.44
17:02:20
|
56.03
06/17/2026
|
+0.73%
+0.41
|
56.42
400
|
56.62
100
|
-4.73% |
|
USD | US09076W3079
|
0.8205
17:04:01
|
0.9448
06/17/2026
|
-13.16%
-0.1243
|
0.8205
2,500
|
0.85
200
|
-19.93% |
|
USD | US09077V1008
|
20.67
17:04:15
|
20.49
06/17/2026
|
+0.49%
+0.10
|
20.53
100
|
20.78
200
|
+54.88% |
|
USD | US09077B2034
|
3.40
16:45:22
|
3.45
06/17/2026
|
-1.45%
-0.05
|
3.37
100
|
3.51
100
|
-87.85% |
|
USD | US09060U6064
|
0.88
16:43:12
|
0.8674
06/17/2026
|
+1.45%
+0.0126
|
0.8718
200
|
0.88
21,000
|
-30.61% |
|
USD | KYG1117K1141
|
0.4099
16:39:42
|
0.4084
06/17/2026
|
+0.37%
+0.0015
|
0.406
500
|
0.4171
500
|
-68.82% |
|
USD | US09058V1035
|
9.02
17:04:06
|
8.92
06/17/2026
|
+1.12%
+0.10
|
9.02
800
|
9.03
400
|
+14.36% |
|
USD | US09075X2071
|
15.16
15:30:01
|
15.33
06/17/2026
|
-1.11%
-0.17
|
15.44
100
|
15.86
100
|
+125.44% |
|
USD | US59564R8723
|
3.06
15:58:04
|
2.98
06/17/2026
|
+2.68%
+0.08
|
2.98
700
|
3.08
200
|
-73.74% |
|
USD | US09077D2099
|
0.9802
16:47:41
|
0.962
06/17/2026
|
+1.89%
+0.0182
|
0.9637
500
|
0.9991
500
|
+68.77% |
|
USD | US09062X1037
|
199.48
17:03:36
|
195.61
06/17/2026
|
+1.98%
+3.87
|
199.19
100
|
199.48
100
|
+11.15% |
|
USD | CA09076J2074
|
3.38
15:30:01
|
3.31
06/17/2026
|
+2.11%
+0.07
|
3.25
1,000
|
3.50
100
|
-36.22% |
|
USD | US09062W2044
|
26.51
17:04:02
|
26.36
06/17/2026
|
+0.57%
+0.15
|
26.49
200
|
26.66
300
|
+9.02% |
|
USD | US09071M3043
|
3.18
16:32:10
|
3.05
06/17/2026
|
+4.26%
+0.13
|
3.05
200
|
3.34
100
|
+7.02% |
|
USD | US09061G1013
|
55.48
17:03:35
|
55.12
06/17/2026
|
+0.65%
+0.36
|
55.46
200
|
55.49
100
|
-7.25% |
|
USD | US09077A1060
|
1.195
16:59:00
|
1.16
06/17/2026
|
+3.02%
+0.035
|
1.19
1,600
|
1.20
900
|
-6.45% |
|
USD | US09061H4065
|
2.015
16:32:49
|
1.93
06/17/2026
|
+4.40%
+0.085
|
1.88
100
|
2.00
300
|
-23.41% |
|
USD | US09075F4046
|
1.16
15:41:55
|
1.15
06/17/2026
|
+0.87%
+0.01
|
1.16
700
|
1.18
300
|
-24.84% |
|
USD | US09075V1026
|
91.87
17:03:30
|
89.50
06/17/2026
|
+2.65%
+2.37
|
91.86
300
|
92.00
400
|
-5.99% |
|
USD | US0906283066
|
2.40
16:03:56
|
2.60
06/17/2026
|
-7.69%
-0.20
|
2.35
200
|
2.49
300
|
-36.27% |
|
USD | US0906556065
|
0.3634
16:56:47
|
0.3531
06/17/2026
|
+2.92%
+0.0103
|
0.36
3,200
|
0.3996
2,400
|
-69.82% |
|
USD | US0906831039
|
2.22
16:46:52
|
2.19
06/17/2026
|
+1.37%
+0.03
|
2.21
200
|
2.23
100
|
-15.77% |
|
USD | US09075A1088
|
8.70
17:03:55
|
8.72
06/17/2026
|
-0.23%
-0.02
|
8.69
200
|
8.70
100
|
+17.20% |
|
USD | US09074F5044
|
1.83
16:28:36
|
1.78
06/17/2026
|
+2.81%
+0.05
|
1.81
100
|
1.84
100
|
+53.45% |
|
USD | US09075P2048
|
1.235
16:56:12
|
1.20
06/17/2026
|
+2.92%
+0.035
|
1.23
2,300
|
1.24
400
|
-25.00% |
|
USD | KYG1144A1058
|
2.155
17:03:33
|
2.04
06/17/2026
|
+5.64%
+0.115
|
2.15
6,400
|
2.16
14,600
|
+7.94% |
|
USD | KYG216211345
|
2.06
16:43:15
|
2.07
06/17/2026
|
-0.48%
-0.01
|
1.93
100
|
2.06
400
|
-79.94% |
|
USD | US09174P3038
|
0.1302
17:01:29
|
0.15715
06/16/2026
|
-17.15%
-0.02695
|
-
-
|
-
-
|
-98.26% |
|
USD | CA09173B1076
|
1.98
04/03/2026
|
1.98
04/02/2026
|
0.00%
0.00
|
-
-
|
-
-
|
-15.74% |
|
USD | KYG4691A1141
|
13.39
06/17/2026
|
11.33
06/16/2026
|
+18.18%
+2.06
|
13.46
100
|
14.50
100
|
+1,074.56% |
|
USD | US09180C1062
|
52.65
17:04:04
|
51.78
06/17/2026
|
+1.68%
+0.87
|
52.48
300
|
52.79
100
|
+31.42% |
|
USD | US4702991088
|
24.40
17:04:02
|
24.21
06/17/2026
|
+0.78%
+0.19
|
24.30
100
|
24.80
100
|
+30.30% |
|
USD | KYG1148A1013
|
12.00
06/16/2026
|
11.99
06/13/2026
|
+0.08%
+0.01
|
11.48
100
|
11.99
1,000
|
+6.67% |
|
USD | US09203E1055
|
1.72
17:00:39
|
1.68
06/17/2026
|
+2.38%
+0.04
|
1.72
2,200
|
1.73
1,200
|
-30.86% |
|
USD | US09227Q1004
|
27.60
17:00:03
|
28.01
06/17/2026
|
-1.46%
-0.41
|
27.58
300
|
27.63
300
|
-55.76% |
|
USD | US09229E3036
|
18.15
02/25/2026
|
15.40
02/24/2026
|
+17.86%
+2.75
|
-
-
|
-
-
|
+124.21% |
|
USD | US09239B1098
|
27.82
17:00:06
|
28.10
06/17/2026
|
-1.00%
-0.28
|
27.79
100
|
27.85
100
|
-49.18% |
|
USD | US0929151076
|
1.495
17:00:47
|
1.55
06/17/2026
|
-3.55%
-0.055
|
1.49
1,400
|
1.50
3,000
|
-20.51% |
|
USD | US09354A1007
|
0.6408
16:59:52
|
0.6715
06/17/2026
|
-4.57%
-0.0307
|
0.6409
100
|
0.6475
400
|
+0.67% |
|
USD | US45765Y2046
|
3.75
06/17/2026
|
3.77
06/16/2026
|
-0.53%
-0.02
|
3.53
100
|
4.00
100
|
+8.07% |
|
USD | US0942351083
|
7.675
17:03:19
|
7.63
06/17/2026
|
+0.59%
+0.045
|
7.67
400
|
7.68
100
|
+23.66% |
|
USD | US0953061068
|
74.20
16:58:59
|
73.21
06/17/2026
|
+1.35%
+0.99
|
74.01
200
|
74.32
200
|
+55.77% |
|
USD | KYG1329V1225
|
0.0302
06/16/2026
|
0.0301
06/15/2026
|
+0.33%
+0.0001
|
-
-
|
-
-
|
-99.95% |
|
USD | US0956336087
|
4.44
17:02:50
|
4.54
06/17/2026
|
-2.20%
-0.10
|
4.30
100
|
4.47
100
|
+70.11% |
|
USD | US03815U6073
|
0.47
16:24:54
|
0.4608
06/17/2026
|
+2.00%
+0.0092
|
0.435
100
|
0.4899
500
|
-62.54% |
|
USD | US0972351052
|
9.09
16:45:14
|
9.11
06/17/2026
|
-0.22%
-0.02
|
9.02
100
|
9.15
100
|
+7.30% |
|
USD | US05561Q2012
|
132.02
16:59:50
|
133.11
06/17/2026
|
-0.82%
-1.09
|
132.07
100
|
132.41
100
|
+12.37% |
|
USD | KYG2003N1051
|
10.64
06/17/2026
|
10.64
06/16/2026
|
0.00%
0.00
|
10.49
100,000
|
10.70
100
|
+0.57% |
|
USD | US62526P8775
|
0.07
17:02:46
|
0.055
06/16/2026
|
+27.27%
+0.015
|
-
-
|
-
-
|
-39.16% |
|
USD | US0977022039
|
4.18
16:53:09
|
4.41
06/17/2026
|
-5.22%
-0.23
|
4.18
100
|
4.49
100
|
-19.53% |
|
USD | US09769B2060
|
0.048
16:30:11
|
0.05
06/16/2026
|
-4.00%
-0.002
|
-
-
|
-
-
|
-93.74% |
|
USD | KYG144922047
|
1.24
16:50:53
|
1.22
06/17/2026
|
+1.64%
+0.02
|
1.23
100
|
1.26
100
|
-23.27% |
|
USD | US0980706008
|
1.37
16:53:20
|
1.38
06/17/2026
|
-0.72%
-0.01
|
1.33
300
|
1.46
300
|
-4.83% |
|
USD | US48208F3038
|
1.425
16:59:25
|
1.33
06/17/2026
|
+7.14%
+0.095
|
1.43
200
|
1.47
400
|
-48.45% |
|
USD | US09857L1089
|
174.06
17:04:14
|
175.72
06/17/2026
|
-0.94%
-1.66
|
174.04
10
|
174.06
10
|
-17.97% |
|
USD | US09940T1007
|
34.09
17:03:26
|
35.92
06/17/2026
|
-5.09%
-1.83
|
33.62
300
|
34.26
100
|
- |
|
USD | CA09973D1050
|
1.34
16:24:57
|
1.22
06/17/2026
|
+9.84%
+0.12
|
1.25
400
|
1.35
1,100
|
-39.00% |
|
USD | IL0010828171
|
4.29
16:13:12
|
4.27
06/17/2026
|
+0.47%
+0.02
|
4.33
100
|
4.39
100
|
-6.36% |
|
USD | US10170A1007
|
1.41
17:01:58
|
1.41
06/17/2026
|
0.00%
0.00
|
1.41
1,200
|
1.42
600
|
+17.50% |
|
USD | US1030021018
|
31.33
16:24:54
|
31.34
06/17/2026
|
-0.03%
-0.01
|
31.35
200
|
31.67
100
|
-5.09% |
|
USD | US1031974066
|
0.69
16:52:55
|
0.7007
06/17/2026
|
-1.53%
-0.0107
|
0.672
1,400
|
0.7086
1,700
|
-58.78% |
|
USD | US1048133086
|
3.96
15:30:00
|
4.01
06/17/2026
|
-1.25%
-0.05
|
3.80
1,000
|
4.03
100
|
+25.31% |
|
USD | CA1048333068
|
1.66
15:45:41
|
1.66
06/17/2026
|
0.00%
0.00
|
1.66
300
|
1.68
1,000
|
-20.95% |
|
USD | US10501E3009
|
0.83203
06/16/2026
|
0.808854
06/15/2026
|
+2.87%
+0.023176
|
-
-
|
-
-
|
+50.46% |
|
USD | US10501L1061
|
14.44
16:20:42
|
14.13
06/17/2026
|
+2.19%
+0.31
|
13.89
100
|
14.72
300
|
+48.58% |
|
USD | US1052301066
|
3.75
16:27:19
|
3.43
06/17/2026
|
+9.33%
+0.32
|
3.69
100
|
3.80
200
|
+7.86% |
|
USD | US1049321086
|
0.284
12/12/2025
|
2.95
12/11/2025
|
-90.37%
-2.666
|
-
-
|
-
-
|
0.00% |
|
USD | US10576N1028
|
21.09
17:02:32
|
21.18
06/17/2026
|
-0.42%
-0.09
|
21.08
100
|
21.12
200
|
-38.23% |
|
USD | US05580M1080
|
9.26
17:03:49
|
9.00
06/17/2026
|
+2.89%
+0.26
|
9.22
500
|
9.28
100
|
+92.72% |
|
USD | IL0012008152
|
1.21
16:47:48
|
1.21
06/17/2026
|
0.00%
0.00
|
1.21
400
|
1.24
5,000
|
-92.97% |
|
USD | IE0009876H30
|
5.90
16:58:31
|
6.07
06/17/2026
|
-2.80%
-0.17
|
5.88
300
|
6.00
1,100
|
-67.54% |
|
USD | US10950A1060
|
64.39
17:04:00
|
64.14
06/17/2026
|
+0.39%
+0.25
|
64.32
300
|
64.40
200
|
+71.27% |
|
USD | CA1079303071
|
2.85
16:42:19
|
2.83
06/17/2026
|
+0.71%
+0.02
|
2.84
1,100
|
2.88
200
|
-60.20% |
|
USD | US10806X1028
|
67.71
17:04:02
|
66.64
06/17/2026
|
+1.61%
+1.07
|
67.60
100
|
67.99
400
|
-12.88% |
|
USD | US10807Q7007
|
0.97
15:30:00
|
0.995
06/17/2026
|
-2.51%
-0.025
|
0.97
500
|
1.07
100
|
+19.85% |
|
USD | US96812F1021
|
1.895
16:56:59
|
1.84
06/17/2026
|
+2.99%
+0.055
|
1.89
200
|
1.90
200
|
+0.55% |
|
USD | US1087631032
|
7.01
06/17/2026
|
6.91
06/16/2026
|
+1.45%
+0.10
|
6.82
100
|
7.20
100
|
-10.13% |
|
USD | US1086211034
|
19.67
16:58:32
|
19.95
06/17/2026
|
-1.40%
-0.28
|
19.64
100
|
19.70
100
|
+13.80% |
|
USD | CA10919W4056
|
60.00
16:55:02
|
59.82
06/17/2026
|
+0.30%
+0.18
|
59.33
100
|
61.62
300
|
-23.35% |
|
USD | US10922N1037
|
63.28
17:00:01
|
63.38
06/17/2026
|
-0.16%
-0.10
|
63.23
100
|
63.29
100
|
-2.18% |
|
USD | US1095041000
|
1.12
15:30:00
|
1.12
06/17/2026
|
0.00%
0.00
|
1.12
800
|
1.14
200
|
-36.00% |
|
USD | US11135F1012
|
395.49
17:04:08
|
376.71
06/17/2026
|
+4.99%
+18.78
|
395.68
480
|
395.80
40
|
+8.84% |
|
USD | US1114447097
|
10.04
06/17/2026
|
9.75
06/16/2026
|
+2.97%
+0.29
|
9.89
100
|
10.05
100
|
+35.68% |
|
USD | US11161T2078
|
4.84
16:59:17
|
4.78
06/17/2026
|
+1.26%
+0.06
|
4.80
100
|
4.85
400
|
+68.90% |
|
USD | KYG1611B1077
|
0.0003
06/12/2026
|
0.0003
06/11/2026
|
0.00%
0.00
|
-
-
|
-
-
|
-85.00% |
|
USD | CA05577W2004
|
60.51
16:47:34
|
59.92
06/17/2026
|
+0.98%
+0.59
|
60.59
200
|
60.76
100
|
-15.32% |
|
USD | US1167941087
|
55.46
17:03:54
|
55.80
06/17/2026
|
-0.61%
-0.34
|
55.33
200
|
55.51
200
|
+18.45% |
|
USD | US12326C1053
|
28.76
16:59:52
|
28.73
06/17/2026
|
+0.10%
+0.03
|
28.79
100
|
28.83
500
|
+9.91% |
|
USD | US0557MQ2066
|
1.16
17:02:38
|
1.15
06/17/2026
|
+0.87%
+0.01
|
1.09
100
|
1.16
100
|
-17.86% |
|
USD | KYG6055H1552
|
1.25
16:33:56
|
1.28
06/17/2026
|
-2.34%
-0.03
|
1.25
200
|
1.29
100
|
-1.54% |
|
USD | US05581M4042
|
1.195
16:55:09
|
1.19
06/17/2026
|
+0.42%
+0.005
|
1.19
200
|
1.20
700
|
-54.92% |
|
USD | KYG114481008
|
18.05
17:03:59
|
18.25
06/17/2026
|
-1.10%
-0.20
|
18.03
300
|
18.05
200
|
+62.80% |
|
USD | US12021E1091
|
0.68
16:26:14
|
0.6934
06/17/2026
|
-1.93%
-0.0134
|
0.67
10,000
|
0.7043
1,300
|
-21.45% |
|
USD | US12047B1052
|
2.985
16:57:41
|
3.06
06/17/2026
|
-2.45%
-0.075
|
2.98
2,800
|
2.99
2,600
|
-14.29% |
|
USD | US12135Y1082
|
65.82
17:00:53
|
66.38
06/17/2026
|
-0.84%
-0.56
|
65.70
100
|
65.90
200
|
+6.53% |
|
USD | US12233L2060
|
7.38
17:00:41
|
8.13
06/17/2026
|
-9.23%
-0.75
|
7.30
300
|
7.67
100
|
-59.65% |
|
USD | US12430A3005
|
1.545
17:02:56
|
1.50
06/17/2026
|
+3.00%
+0.045
|
1.54
1,100
|
1.55
800
|
+61.27% |
|
USD | US05603E2081
|
20.23
15:30:00
|
20.11
06/17/2026
|
+0.60%
+0.12
|
19.61
100
|
20.10
100
|
+10.86% |
|
USD | US12448X2018
|
5.925
16:59:20
|
5.66
06/17/2026
|
+4.68%
+0.265
|
5.91
400
|
5.94
200
|
-66.29% |
|
USD | US12466Q1040
|
75.50
06/17/2026
|
74.34
06/16/2026
|
+1.56%
+1.16
|
76.45
100
|
77.51
100
|
+4.01% |
|
USD | US1266011030
|
6.93
16:48:05
|
6.61
06/17/2026
|
+4.84%
+0.32
|
6.93
100
|
7.10
100
|
+113.92% |
|
USD | US12541W2098
|
187.52
17:03:14
|
189.40
06/17/2026
|
-0.99%
-1.88
|
187.52
100
|
187.75
100
|
+17.82% |
|
USD | MHY182843000
|
2.17
16:03:09
|
2.27
06/17/2026
|
-4.41%
-0.10
|
2.14
200
|
2.20
100
|
-92.95% |
|
USD | US12529R1077
|
3.98
17:00:47
|
3.84
06/17/2026
|
+3.65%
+0.14
|
3.97
500
|
3.98
400
|
+101.05% |
|
USD | US12674W1099
|
3.00
17:04:15
|
2.80
06/17/2026
|
+7.14%
+0.20
|
3.00
2,600
|
3.01
2,600
|
+27.85% |
|
USD | US1273871087
|
395.86
17:03:06
|
387.85
06/17/2026
|
+2.07%
+8.01
|
395.70
40
|
396.25
120
|
+24.08% |
|
USD | US1275372076
|
3.88
17:03:13
|
3.78
06/17/2026
|
+2.65%
+0.10
|
3.87
500
|
3.88
400
|
-32.62% |
|
USD | US1276362076
|
3.15
16:30:46
|
3.04
06/17/2026
|
+3.62%
+0.11
|
3.12
100
|
3.18
100
|
-55.16% |
|
USD | IL0011259137
|
1.85
16:21:28
|
1.91
06/17/2026
|
-3.14%
-0.06
|
1.86
100
|
1.88
100
|
+2.69% |
|
USD | US12769G1004
|
29.37
17:04:13
|
29.31
06/17/2026
|
+0.20%
+0.06
|
29.37
1,700
|
29.38
3,000
|
+25.31% |
|
USD | US1280302027
|
78.70
17:00:30
|
79.03
06/17/2026
|
-0.42%
-0.33
|
78.76
100
|
78.86
100
|
-0.68% |
|
USD | US38942Q2021
|
0.8701
16:40:19
|
0.858
06/17/2026
|
+1.41%
+0.0121
|
0.8612
500
|
0.8924
500
|
-86.98% |
|
USD | US13000T6047
|
0.7701
06/17/2026
|
0.792
06/16/2026
|
-2.77%
-0.0219
|
0.77
100
|
0.80
100
|
-37.90% |
|
USD | US84252A1060
|
19.54
16:53:11
|
19.67
06/17/2026
|
-0.66%
-0.13
|
19.52
300
|
19.55
100
|
+5.36% |
|
USD | US1311001093
|
0.7828
17:03:21
|
0.7995
06/17/2026
|
-2.09%
-0.0167
|
0.7617
100
|
0.7885
800
|
-27.97% |
|
USD | US1314281049
|
33.26
17:01:37
|
32.69
06/17/2026
|
+1.74%
+0.57
|
33.17
200
|
33.32
200
|
+64.52% |
|
USD | KYG177661090
|
0.401
03/27/2026
|
1.77
03/26/2026
|
-77.34%
-1.369
|
-
-
|
-
-
|
-72.15% |
|
USD | US1330341082
|
51.49
16:34:13
|
51.79
06/17/2026
|
-0.58%
-0.30
|
51.45
200
|
52.21
100
|
+19.39% |
|
USD | US13463J1016
|
4.48
17:04:07
|
4.13
06/17/2026
|
+8.47%
+0.35
|
4.49
100
|
4.56
100
|
-32.63% |
|
USD | IL0010952641
|
183.31
16:58:22
|
182.24
06/17/2026
|
+0.59%
+1.07
|
182.30
100
|
183.58
100
|
+71.37% |
|
USD | US1347481020
|
0.331
17:00:02
|
0.3447
06/17/2026
|
-3.97%
-0.0137
|
0.331
100
|
0.3311
6,900
|
-50.04% |
|
USD | CA1366351098
|
16.74
17:02:53
|
16.69
06/17/2026
|
+0.30%
+0.05
|
16.73
200
|
16.75
200
|
-29.79% |
|
USD | US1374041093
|
8.19
17:03:14
|
7.97
06/17/2026
|
+2.76%
+0.22
|
8.18
200
|
8.21
300
|
+41.06% |
|
USD | CA1380357048
|
0.9644
17:02:25
|
0.958
06/17/2026
|
+0.67%
+0.0064
|
0.9642
900
|
0.9647
3,600
|
-15.96% |
|
USD | US13811E1010
|
15.76
06/17/2026
|
15.70
06/16/2026
|
+0.38%
+0.06
|
15.60
100
|
15.95
100
|
+3.62% |
|
USD | US4327053090
|
3.55
17:03:02
|
3.30
06/17/2026
|
+7.58%
+0.25
|
3.52
200
|
3.55
700
|
+8.91% |
|
USD | KYG1827P1063
|
11.80
16:58:42
|
12.00
06/17/2026
|
-1.67%
-0.20
|
11.78
1,000
|
11.91
200
|
+6.57% |
|
USD | KYG1827K1076
|
10.63
15:47:47
|
10.62
06/17/2026
|
+0.09%
+0.01
|
10.63
6,200
|
10.64
14,800
|
+1.92% |
|
USD | US1397371006
|
33.485
16:55:17
|
33.37
06/17/2026
|
+0.34%
+0.115
|
33.42
400
|
33.77
100
|
+18.46% |
|
USD | US1396741050
|
46.62
16:47:18
|
46.40
06/17/2026
|
+0.47%
+0.22
|
46.45
100
|
46.81
100
|
+9.00% |
|
USD | MHY004081078
|
21.21
06/17/2026
|
21.27
06/16/2026
|
-0.28%
-0.06
|
21.21
400
|
21.45
200
|
+2.91% |
|
USD | US1405011073
|
23.02
17:04:02
|
23.23
06/17/2026
|
-0.90%
-0.21
|
23.01
2,200
|
23.03
100
|
+4.88% |
|
USD | US14057J1016
|
8.13
17:03:02
|
8.17
06/17/2026
|
-0.49%
-0.04
|
8.13
900
|
8.14
1,400
|
+19.97% |
|
USD | US14070B3096
|
27.08
17:03:48
|
26.05
06/17/2026
|
+3.95%
+1.03
|
27.03
100
|
27.11
200
|
-9.74% |
|
USD | US14068E2081
|
0.3006
17:03:08
|
0.287
06/17/2026
|
+4.74%
+0.0136
|
0.2929
300
|
0.3007
100
|
-60.57% |
|
USD | KYG189321063
|
0.009
06/15/2026
|
0.0089
06/12/2026
|
+1.12%
+0.0001
|
-
-
|
-
-
|
-97.38% |
|
USD | IE000OD0CSK4
|
0.01
06/09/2026
|
0.10
06/02/2026
|
-90.00%
-0.09
|
-
-
|
-
-
|
-99.41% |
|
USD | US14147L1089
|
1.30
17:03:21
|
1.26
06/17/2026
|
+3.17%
+0.04
|
1.29
600
|
1.30
200
|
-55.16% |
|
USD | US14159C2026
|
1.97
16:01:32
|
1.96
06/17/2026
|
+0.51%
+0.01
|
1.96
600
|
2.03
100
|
-27.68% |
|
USD | US14161W1053
|
0.5984
06/06/2026
|
6.101
06/05/2026
|
-90.19%
-5.5026
|
-
-
|
-
-
|
-47.97% |
|
USD | US14167R1005
|
2.195
16:43:55
|
2.24
06/17/2026
|
-2.01%
-0.045
|
2.18
1,600
|
2.19
100
|
-23.29% |
|
USD | US14167L1035
|
23.57
17:04:15
|
23.25
06/17/2026
|
+1.38%
+0.32
|
23.53
300
|
23.71
100
|
+23.41% |
|
USD | US1417881091
|
29.65
17:02:40
|
29.78
06/17/2026
|
-0.44%
-0.13
|
29.61
300
|
29.67
200
|
-22.35% |
|
USD | US1420381089
|
1.75
17:00:08
|
1.69
06/17/2026
|
+3.55%
+0.06
|
1.74
2,200
|
1.75
400
|
+6.29% |
|
USD | US14216R1014
|
0.027
17:02:16
|
0.0213
06/16/2026
|
+26.76%
+0.0057
|
-
-
|
-
-
|
-50.47% |
|
USD | US14427M2061
|
6.76
15:30:00
|
6.82
06/17/2026
|
-0.88%
-0.06
|
6.61
100
|
6.88
100
|
+36.40% |
|
USD | US1461031064
|
30.39
17:03:29
|
30.00
06/17/2026
|
+1.30%
+0.39
|
30.37
100
|
30.42
100
|
+52.59% |
|
USD | US8162123025
|
10.185
17:01:37
|
9.05
06/17/2026
|
+12.54%
+1.135
|
10.12
500
|
10.25
100
|
+25.52% |
|
USD | US1468756044
|
1.52
15:47:28
|
1.451
06/16/2026
|
+4.76%
+0.069
|
-
-
|
-
-
|
+22.97% |
|
USD | US1474481041
|
86.05
17:02:20
|
86.65
06/17/2026
|
-0.69%
-0.60
|
86.01
100
|
86.32
100
|
-11.53% |
|
USD | US1475281036
|
848.40
17:03:27
|
865.28
06/17/2026
|
-1.95%
-16.88
|
846.37
120
|
849.01
40
|
+56.55% |
|
USD | KYG1933S1012
|
0.1601
15:30:09
|
0.17009
06/16/2026
|
-5.87%
-0.00999
|
-
-
|
-
-
|
-79.99% |
|
USD | US14808P1093
|
48.22
16:52:45
|
48.16
06/17/2026
|
+0.12%
+0.06
|
48.10
100
|
48.31
200
|
+15.99% |
|
USD | US14843C1053
|
20.49
17:00:44
|
20.46
06/17/2026
|
+0.15%
+0.03
|
20.45
200
|
20.56
100
|
-47.40% |
|
USD | MHY1146L2082
|
2.14
16:50:27
|
2.11
06/17/2026
|
+1.42%
+0.03
|
2.04
200
|
2.17
100
|
+1.93% |
|
USD | US14888L1017
|
16.20
15:30:01
|
16.08
06/17/2026
|
+0.75%
+0.12
|
16.00
100
|
16.43
100
|
+2.10% |
|
USD | US14888U1016
|
31.38
17:02:56
|
31.35
06/17/2026
|
+0.10%
+0.03
|
31.37
7,500
|
31.38
19,000
|
+34.32% |
|
USD | US1491501045
|
59.56
17:01:49
|
60.30
06/17/2026
|
-1.23%
-0.74
|
59.55
100
|
59.62
100
|
+24.61% |
|
USD | US1495681074
|
608.62
16:57:03
|
604.47
06/17/2026
|
+0.69%
+4.15
|
607.40
40
|
612.89
40
|
+2.32% |
|
USD | KYG1993W1096
|
11.05
06/13/2026
|
10.99
06/11/2026
|
+0.55%
+0.06
|
11.01
100
|
11.11
1,000
|
+3.66% |
|
USD | US12479G1013
|
37.81
06/17/2026
|
37.32
06/16/2026
|
+1.31%
+0.49
|
37.06
200
|
38.19
100
|
+8.46% |
|
USD | US14986C1027
|
0.6799
16:45:16
|
0.6751
06/17/2026
|
+0.71%
+0.0048
|
0.6301
300
|
0.6799
400
|
-19.16% |
|
USD | US2307701092
|
5.76
16:24:04
|
5.67
06/17/2026
|
+1.59%
+0.09
|
5.62
100
|
5.78
100
|
+42.46% |
|
USD | US12510Q1004
|
4.62
17:03:33
|
4.71
06/17/2026
|
-1.91%
-0.09
|
4.62
3,700
|
4.63
3,700
|
-40.75% |
|
USD | KYG207071088
|
0.3999
17:01:30
|
0.3805
06/17/2026
|
+5.10%
+0.0194
|
0.39
100
|
0.3999
100
|
-54.16% |
|
USD | KYG2030P1155
|
1.94
16:59:04
|
1.95
06/17/2026
|
-0.51%
-0.01
|
1.83
100
|
1.95
100
|
-77.65% |
|
USD | US20678X5023
|
0.711
16:38:33
|
0.7178
06/17/2026
|
-0.95%
-0.0068
|
0.7106
200
|
0.7198
500
|
-97.76% |
|
USD | US12514G1085
|
131.14
17:04:03
|
130.09
06/17/2026
|
+0.81%
+1.05
|
131.05
300
|
131.20
300
|
-4.49% |
|
USD | US86887P3091
|
2.30
17:02:04
|
2.48
06/17/2026
|
-7.26%
-0.18
|
2.29
500
|
2.31
200
|
-61.37% |
|
USD | US1251411013
|
92.06
16:59:19
|
92.55
06/17/2026
|
-0.53%
-0.49
|
91.76
200
|
92.25
100
|
+54.64% |
|
USD | US15102K1007
|
87.08
17:03:05
|
87.32
06/17/2026
|
-0.27%
-0.24
|
86.78
100
|
87.10
100
|
-12.45% |
|
USD | US15117B2025
|
32.64
17:00:38
|
32.32
06/17/2026
|
+0.99%
+0.32
|
32.67
100
|
32.75
100
|
+19.00% |
|
USD | IL0011794802
|
12.72
17:04:09
|
12.81
06/17/2026
|
-0.70%
-0.09
|
12.72
500
|
12.73
300
|
-28.95% |
|
USD | US15117F8804
|
2.46
16:46:52
|
2.45
06/17/2026
|
+0.41%
+0.01
|
2.43
100
|
2.49
300
|
-16.95% |
|
USD | US15117K1034
|
3.05
06/17/2026
|
3.11
06/16/2026
|
-1.93%
-0.06
|
3.06
100
|
3.13
100
|
-36.98% |
|
USD | KYG6365B1041
|
0.4312
16:39:01
|
0.4635
06/17/2026
|
-6.97%
-0.0323
|
0.3846
100
|
0.4914
100
|
-43.78% |
|
USD | US15118V2079
|
29.63
17:04:07
|
30.01
06/17/2026
|
-1.27%
-0.38
|
29.62
100
|
29.64
400
|
-34.39% |
|
USD | US1511902041
|
0.73
15:55:22
|
0.7368
06/17/2026
|
-0.92%
-0.0068
|
0.7131
100
|
0.7599
400
|
-33.62% |
|
USD | US15130G8657
|
4.06
16:53:36
|
4.18
06/17/2026
|
-2.87%
-0.12
|
4.02
100
|
4.13
100
|
-83.86% |
|
USD | US1509643029
|
3.93
15:30:01
|
4.00
06/17/2026
|
-1.75%
-0.07
|
3.88
100
|
4.14
100
|
-51.02% |
|
USD | US1523091007
|
39.76
17:04:00
|
39.75
06/17/2026
|
+0.03%
+0.01
|
39.75
13,100
|
39.76
400
|
+58.94% |
|
USD | US1535272058
|
37.17
17:02:13
|
37.76
06/17/2026
|
-1.56%
-0.59
|
37.11
100
|
37.19
100
|
+29.36% |
|
USD | US1535271068
|
42.31
16:45:06
|
43.06
06/17/2026
|
-1.74%
-0.75
|
42.24
100
|
42.45
100
|
+33.93% |
|
USD | US15486W1009
|
18.52
15:38:11
|
18.53
06/17/2026
|
-0.05%
-0.01
|
18.52
3,700
|
18.75
1,300
|
+9.52% |
|
USD | KYG203151009
|
10.84
15:30:00
|
10.80
06/17/2026
|
+0.37%
+0.04
|
10.76
700
|
10.85
1,000
|
+1.12% |
|
USD | US1564311082
|
54.20
17:03:56
|
53.55
06/17/2026
|
+1.21%
+0.65
|
54.14
100
|
54.34
300
|
+36.68% |
|
USD | US1564921005
|
1.43
16:10:18
|
1.39
06/17/2026
|
+2.88%
+0.04
|
1.38
100
|
1.41
100
|
+4.51% |
|
USD | US15673T1007
|
2.29
17:04:07
|
2.18
06/17/2026
|
+5.05%
+0.11
|
2.29
900
|
2.30
5,400
|
+119.14% |
|
USD | IL0010851660
|
2.825
17:03:37
|
2.86
06/17/2026
|
-1.22%
-0.035
|
2.82
900
|
2.83
400
|
+36.19% |
|
USD | US1567271093
|
10.31
16:57:23
|
10.27
06/17/2026
|
+0.39%
+0.04
|
10.24
100
|
10.27
100
|
-3.93% |
|
USD | US15678C1027
|
17.84
16:50:21
|
17.92
06/17/2026
|
-0.45%
-0.08
|
17.74
200
|
17.90
100
|
-18.29% |
|
USD | US15687V1098
|
6.13
17:04:00
|
6.05
06/17/2026
|
+1.32%
+0.08
|
6.12
800
|
6.13
2,200
|
-31.33% |
|
USD | US1570851014
|
2.575
17:03:25
|
2.47
06/17/2026
|
+4.25%
+0.105
|
2.57
1,900
|
2.58
9,900
|
+19.90% |
|
USD | US15713L1098
|
3.935
17:04:00
|
4.52
06/17/2026
|
-12.94%
-0.585
|
3.91
100
|
3.97
1,000
|
-42.78% |
|
USD | US1572101053
|
46.39
17:02:32
|
45.80
06/17/2026
|
+1.29%
+0.59
|
46.30
200
|
46.51
100
|
+112.83% |
|
USD | US12520L1098
|
30.50
16:47:44
|
30.47
06/17/2026
|
+0.10%
+0.03
|
30.35
100
|
30.62
400
|
+22.12% |
|
USD | US1569441009
|
61.28
17:00:37
|
60.28
06/17/2026
|
+1.66%
+1.00
|
61.30
100
|
61.50
200
|
+45.18% |
|
USD | US15743P1049
|
11.64
17:00:32
|
11.52
06/17/2026
|
+1.04%
+0.12
|
11.61
100
|
11.64
2,000
|
-0.95% |
|
USD | KYG594672027
|
4.66
16:58:21
|
4.87
06/17/2026
|
-4.31%
-0.21
|
4.58
300
|
4.72
200
|
-2.01% |
|
USD | US15870P3073
|
6.51
15:53:31
|
6.88
06/17/2026
|
-5.38%
-0.37
|
6.50
100
|
6.65
100
|
-0.43% |
|
USD | KYG2104U1159
|
1.20
16:52:38
|
1.21
06/17/2026
|
-0.83%
-0.01
|
1.20
100
|
1.25
100
|
-99.46% |
|
USD | KYG9877L1077
|
10.79
06/17/2026
|
10.80
06/16/2026
|
-0.09%
-0.01
|
10.74
1,200
|
10.81
1,000
|
+2.96% |
|
USD | US16119P1084
|
137.50
17:03:34
|
141.78
06/17/2026
|
-3.02%
-4.28
|
137.44
200
|
137.76
100
|
-32.08% |
|
USD | IL0010824113
|
120.25
17:03:15
|
121.96
06/17/2026
|
-1.40%
-1.71
|
120.10
100
|
120.38
100
|
-34.27% |
|
USD | IL0011336851
|
1.44
16:34:37
|
1.36
06/17/2026
|
+5.88%
+0.08
|
1.37
100
|
1.45
300
|
-16.05% |
|
USD | KYG399731390
|
2.18
17:03:07
|
1.955
06/17/2026
|
+11.51%
+0.225
|
2.18
1,100
|
2.21
300
|
-49.09% |
|
USD | US1630721017
|
74.87
17:03:47
|
73.27
06/17/2026
|
+2.18%
+1.60
|
74.81
300
|
74.97
100
|
+45.15% |
|
USD | US16307X3017
|
1.58
16:53:56
|
1.61
06/17/2026
|
-1.86%
-0.03
|
1.57
700
|
1.59
600
|
-99.32% |
|
USD | US1630861011
|
91.69
17:02:43
|
93.14
06/17/2026
|
-1.56%
-1.45
|
91.64
100
|
92.15
100
|
+49.43% |
|
USD | US16385C2035
|
1.62
16:56:59
|
1.64
06/17/2026
|
-1.22%
-0.02
|
1.61
200
|
1.66
100
|
-0.61% |
|
USD | US1640241014
|
70.87
16:47:29
|
71.26
06/17/2026
|
-0.55%
-0.39
|
70.64
100
|
71.88
100
|
+27.71% |
|
USD | US1672391026
|
11.075
17:00:26
|
11.18
06/17/2026
|
-0.94%
-0.105
|
11.08
100
|
11.11
100
|
-8.81% |
|
USD | US8281741020
|
9.99
16:09:24
|
9.99
06/17/2026
|
0.00%
0.00
|
9.95
2,500
|
10.00
300
|
-3.29% |
|
USD | US1689051076
|
3.58
17:03:46
|
3.44
06/17/2026
|
+4.07%
+0.14
|
3.57
200
|
3.59
200
|
-13.57% |
|
USD | KYG2161Y1338
|
0.0051
06/15/2026
|
0.0015
06/12/2026
|
+240.00%
+0.0036
|
-
-
|
-
-
|
+325.00% |
|
USD | VGG2110U1259
|
3.87
16:39:41
|
3.94
06/17/2026
|
-1.78%
-0.07
|
3.65
300
|
4.20
100
|
+7.95% |
|
USD | VGG2161P1650
|
2.18
16:29:15
|
2.32
06/17/2026
|
-6.03%
-0.14
|
2.17
100
|
2.21
100
|
-99.03% |
|
USD | US16965P2020
|
59.96
16:47:15
|
58.57
06/17/2026
|
+2.37%
+1.39
|
59.87
200
|
60.24
300
|
+97.47% |
|
USD | US1703861062
|
32.20
17:01:39
|
32.08
06/17/2026
|
+0.37%
+0.12
|
32.07
100
|
32.19
100
|
+8.67% |
|
USD | US6742152076
|
127.96
16:58:51
|
126.71
06/17/2026
|
+0.99%
+1.25
|
127.20
100
|
127.53
100
|
+36.69% |
|
USD | US1709241046
|
19.78
17:00:32
|
19.13
06/17/2026
|
+3.40%
+0.65
|
19.70
100
|
19.95
500
|
- |
|
USD | KYG213011094
|
10.81
06/17/2026
|
10.83
06/16/2026
|
-0.18%
-0.02
|
10.80
1,000
|
10.84
200
|
+1.69% |
|
USD | US1714841087
|
90.19
16:59:06
|
89.86
06/17/2026
|
+0.37%
+0.33
|
90.04
200
|
90.32
500
|
-21.02% |
|
USD | US17166A1016
|
1.35
16:44:50
|
1.31
06/17/2026
|
+3.05%
+0.04
|
1.33
1,100
|
1.36
100
|
-24.71% |
|
USD | US67073S4066
|
0.01
16:10:13
|
0.0099
06/16/2026
|
+1.01%
+0.0001
|
-
-
|
-
-
|
-99.08% |
|
USD | IE00BKYC3F77
|
84.48
16:45:03
|
83.93
06/17/2026
|
+0.66%
+0.55
|
84.53
100
|
85.23
200
|
+26.04% |
|
USD | US1720621010
|
172.64
17:00:19
|
171.79
06/17/2026
|
+0.49%
+0.85
|
172.53
100
|
172.76
100
|
+5.19% |
|
USD | US1724063086
|
3.22
17:02:49
|
3.06
06/17/2026
|
+5.23%
+0.16
|
3.19
400
|
3.25
100
|
+45.02% |
|
USD | US17248W3034
|
4.80
17:02:02
|
4.74
06/17/2026
|
+1.27%
+0.06
|
4.80
400
|
4.88
800
|
+9.22% |
|
USD | US1729081059
|
175.25
17:03:16
|
176.71
06/17/2026
|
-0.83%
-1.46
|
175.16
100
|
175.29
100
|
-6.04% |
|
USD | US17253J1060
|
27.20
17:04:13
|
26.21
06/17/2026
|
+3.78%
+0.99
|
27.18
700
|
27.21
400
|
+77.57% |
|
USD | US1727551004
|
162.70
16:52:55
|
160.76
06/17/2026
|
+1.21%
+1.94
|
162.08
100
|
162.67
100
|
+35.66% |
|
USD | US17275R1023
|
118.67
17:04:15
|
119.57
06/17/2026
|
-0.75%
-0.90
|
118.63
600
|
118.69
200
|
+55.23% |
|
USD | US15672X2018
|
0.2913
16:45:11
|
0.276
06/17/2026
|
+5.54%
+0.0153
|
0.2883
100
|
0.2948
500
|
-42.55% |
|
USD | US17306X1028
|
56.94
16:54:01
|
55.61
06/17/2026
|
+2.39%
+1.33
|
56.65
300
|
57.29
100
|
+33.81% |
|
USD | US17331Y1091
|
0.67
15:30:00
|
0.6605
06/17/2026
|
+1.44%
+0.0095
|
0.68
100
|
0.712
100
|
-33.95% |
|
USD | US17322U3068
|
0.5497
17:03:28
|
0.5417
06/17/2026
|
+1.48%
+0.008
|
0.5401
500
|
0.5598
500
|
-30.28% |
|
USD | US1729221069
|
21.75
16:36:07
|
21.87
06/17/2026
|
-0.55%
-0.12
|
21.61
100
|
21.87
100
|
+8.43% |
|
USD | US1749031043
|
21.14
16:41:56
|
21.17
06/17/2026
|
-0.14%
-0.03
|
21.03
100
|
21.40
200
|
+18.80% |
|
USD | US1746151042
|
65.78
06/17/2026
|
66.52
06/16/2026
|
-1.11%
-0.74
|
67.10
100
|
68.64
100
|
+15.36% |
|
USD | US1778351056
|
127.75
16:28:00
|
128.13
06/17/2026
|
-0.30%
-0.38
|
126.87
100
|
127.66
100
|
+7.49% |
|
USD | US1788671071
|
26.82
16:31:34
|
26.91
06/17/2026
|
-0.33%
-0.09
|
26.62
100
|
26.98
100
|
+21.11% |
|
USD | US63903R1068
|
0.2449
16:48:59
|
0.24
06/17/2026
|
+2.04%
+0.0049
|
0.235
100
|
0.2549
200
|
-83.22% |
|
USD | US18270P1093
|
3.17
16:54:07
|
3.08
06/17/2026
|
+2.92%
+0.09
|
3.14
300
|
3.15
200
|
-8.06% |
|
USD | US1827441023
|
0.0633
03/10/2026
|
3.40
03/07/2026
|
-98.14%
-3.3367
|
-
-
|
-
-
|
-64.44% |
|
USD | US1844991018
|
1.895
17:03:33
|
1.89
06/17/2026
|
+0.26%
+0.005
|
1.89
5,800
|
1.90
7,300
|
-10.00% |
|
USD | US18452H3057
|
0.84
16:41:11
|
0.8069
06/17/2026
|
+4.10%
+0.0331
|
0.80
100
|
0.9116
100
|
+11.27% |
|
USD | US18452B2097
|
17.42
17:03:51
|
17.26
06/17/2026
|
+0.93%
+0.16
|
17.41
200
|
17.42
100
|
+70.55% |
|
USD | US18482P1030
|
39.09
17:01:14
|
39.53
06/17/2026
|
-1.11%
-0.44
|
39.09
100
|
39.44
500
|
+35.61% |
|
USD | CA1850536006
|
3.11
16:44:30
|
3.14
06/17/2026
|
-0.96%
-0.03
|
3.11
300
|
3.16
300
|
-82.65% |
|
USD | US18506U2033
|
3.60
16:18:48
|
3.79
06/17/2026
|
-5.01%
-0.19
|
3.49
200
|
3.98
100
|
-25.69% |
|
USD | US18507C1036
|
18.20
17:03:51
|
13.34
06/17/2026
|
+36.43%
+4.86
|
18.09
100
|
18.49
100
|
-2.49% |
|
USD | US1850632035
|
0.0161
16:09:36
|
0.11
06/16/2026
|
-85.36%
-0.0939
|
-
-
|
-
-
|
-84.40% |
|
USD | US1850642018
|
4.12
06/17/2026
|
4.135
06/16/2026
|
-0.36%
-0.015
|
3.94
100
|
4.18
100
|
-25.91% |
|
USD | US1856342019
|
5.85
16:46:47
|
5.85
06/17/2026
|
0.00%
0.00
|
5.80
100
|
5.99
200
|
-0.34% |
|
USD | VGG2R09D1107
|
1.44
16:50:20
|
1.50
06/17/2026
|
-4.00%
-0.06
|
1.43
200
|
1.46
400
|
-71.43% |
|
USD | US28658R1068
|
11.46
17:03:06
|
10.71
06/17/2026
|
+7.00%
+0.75
|
11.36
100
|
11.48
100
|
+167.75% |
|
USD | US9467601053
|
22.34
16:43:19
|
22.72
06/17/2026
|
-1.67%
-0.38
|
22.05
100
|
22.39
100
|
-11.59% |
|
USD | US18912E2072
|
0.37
16:54:52
|
0.37
06/17/2026
|
0.00%
0.00
|
0.3703
100
|
0.3799
600
|
-54.05% |
|
USD | KYG316421042
|
1.00
06/17/2026
|
1.01
06/16/2026
|
-0.99%
-0.01
|
0.9359
200
|
1.05
100
|
+23.44% |
|
USD | US18914F1030
|
4.73
17:03:13
|
4.94
06/17/2026
|
-4.25%
-0.21
|
4.73
5,700
|
4.74
1,100
|
+110.21% |
|
USD | US12572Q1058
|
251.93
17:04:08
|
261.60
06/17/2026
|
-3.70%
-9.67
|
251.79
80
|
252.12
40
|
-4.20% |
|
USD | VGG2181K2048
|
0.761
15:51:15
|
0.77
06/17/2026
|
-1.17%
-0.009
|
0.76
500
|
0.8374
100
|
+30.51% |
|
USD | US4628371050
|
5.51
10/02/2025
|
4.09
10/01/2025
|
+34.72%
+1.42
|
-
-
|
-
-
|
0.00% |
|
USD | US1261281075
|
32.41
16:14:59
|
32.21
06/17/2026
|
+0.62%
+0.20
|
32.02
200
|
32.29
100
|
+23.08% |
|
USD | US18978H5081
|
4.58
15:30:00
|
4.63
06/17/2026
|
-1.08%
-0.05
|
4.52
100
|
4.76
200
|
-11.81% |
|
USD | US21037T1097
|
270.74
17:04:11
|
268.00
06/17/2026
|
+1.02%
+2.74
|
270.63
40
|
270.94
40
|
-24.14% |
|
USD | US1897632048
|
3.70
16:35:46
|
3.84
06/17/2026
|
-3.65%
-0.14
|
3.70
100
|
3.90
400
|
-24.08% |
|
USD | US12664M1036
|
10.40
06/17/2026
|
10.42
06/16/2026
|
-0.19%
-0.02
|
10.40
1,000
|
10.45
400
|
+1.07% |
|
USD | US19046P2092
|
71.70
16:45:15
|
71.98
06/17/2026
|
-0.39%
-0.28
|
71.51
200
|
71.73
100
|
-37.18% |
|
USD | US1910981026
|
184.49
16:41:10
|
186.16
06/17/2026
|
-0.90%
-1.67
|
184.62
100
|
185.37
200
|
+21.44% |
|
USD | GB00BDCPN049
|
98.41
17:03:11
|
99.24
06/17/2026
|
-0.84%
-0.83
|
98.40
100
|
98.49
200
|
+9.42% |
|
USD | US19188J4094
|
0.9601
16:29:44
|
0.9462
06/17/2026
|
+1.47%
+0.0139
|
0.9601
200
|
0.9823
100
|
-3.35% |
|
USD | US19188U2069
|
9.32
16:51:23
|
9.31
06/17/2026
|
+0.11%
+0.01
|
9.23
100
|
9.45
100
|
+0.11% |
|
USD | LU2405144788
|
9.88
15:30:00
|
9.80
06/17/2026
|
+0.82%
+0.08
|
9.75
200
|
10.00
22,600
|
+22.04% |
|
USD | US1920051067
|
2.54
17:03:06
|
2.48
06/17/2026
|
+2.42%
+0.06
|
2.54
600
|
2.55
200
|
+52.15% |
|
USD | US1921761052
|
3.38
17:01:43
|
3.37
06/17/2026
|
+0.30%
+0.01
|
3.33
300
|
3.38
300
|
-13.14% |
|
USD | US19240Q2012
|
33.48
17:02:55
|
33.07
06/17/2026
|
+1.24%
+0.41
|
33.49
100
|
33.53
200
|
-6.90% |
|
USD | US19239V3024
|
15.38
17:03:08
|
16.05
06/17/2026
|
-4.17%
-0.67
|
15.34
100
|
15.39
100
|
-25.56% |
|
USD | US1924221039
|
66.86
17:03:03
|
65.41
06/17/2026
|
+2.22%
+1.45
|
66.84
100
|
66.99
200
|
+81.80% |
|
USD | US19243B1026
|
1.305
16:54:39
|
1.26
06/17/2026
|
+3.57%
+0.045
|
1.30
900
|
1.31
1,300
|
-6.67% |
|
USD | US1924461023
|
50.30
17:04:14
|
51.05
06/17/2026
|
-1.47%
-0.75
|
50.29
100
|
50.31
200
|
-38.49% |
|
USD | IL0011691438
|
8.58
17:02:30
|
8.69
06/17/2026
|
-1.27%
-0.11
|
8.58
300
|
8.60
600
|
-7.55% |
|
USD | US19249H1032
|
1.385
17:04:05
|
1.38
06/17/2026
|
+0.36%
+0.005
|
1.38
1,900
|
1.39
2,300
|
-2.82% |
|
USD | US1925761066
|
64.58
17:04:00
|
62.41
06/17/2026
|
+3.48%
+2.17
|
64.24
300
|
64.69
200
|
+168.20% |
|
USD | US19260Q1076
|
169.94
17:04:15
|
169.27
06/17/2026
|
+0.40%
+0.67
|
169.79
100
|
169.94
100
|
-25.15% |
|
USD | NL0015002BV9
|
1.72
16:46:57
|
1.74
06/17/2026
|
-1.15%
-0.02
|
1.70
400
|
1.75
4,000
|
-30.95% |
|
USD | US19459J1043
|
34.01
17:01:54
|
34.65
06/17/2026
|
-1.85%
-0.64
|
34.01
400
|
34.17
300
|
-25.16% |
|
USD | CA1946931070
|
96.28
16:57:27
|
95.50
06/17/2026
|
+0.82%
+0.78
|
95.90
200
|
96.57
100
|
-35.04% |
|
USD | IL0004960188
|
0.33
15:52:08
|
0.335
06/17/2026
|
-1.49%
-0.005
|
0.3064
100
|
0.34
700
|
-76.24% |
|
USD | US1972361026
|
30.64
17:02:57
|
30.88
06/17/2026
|
-0.78%
-0.24
|
30.66
400
|
30.67
300
|
+10.48% |
|
USD | US1976411033
|
19.98
17:02:53
|
20.25
06/17/2026
|
-1.33%
-0.27
|
19.97
300
|
19.99
400
|
+30.31% |
|
USD | US1985161066
|
65.50
17:02:51
|
65.39
06/17/2026
|
+0.17%
+0.11
|
65.37
100
|
65.60
200
|
+18.70% |
|
USD | KYG2295P1072
|
10.68
15:46:26
|
10.66
06/17/2026
|
+0.19%
+0.02
|
10.64
2,500
|
10.70
100
|
+3.00% |
|
USD | US1993331057
|
13.985
17:00:26
|
13.92
06/17/2026
|
+0.47%
+0.065
|
13.97
300
|
14.02
100
|
-19.30% |
|
USD | US20030N1019
|
23.145
17:04:07
|
23.66
06/17/2026
|
-2.18%
-0.515
|
23.14
1,100
|
23.15
2,300
|
-15.69% |
|
USD | US2005251036
|
55.19
17:03:40
|
55.25
06/17/2026
|
-0.11%
-0.06
|
55.19
100
|
55.22
200
|
+5.56% |
|
USD | US08975P1084
|
2.82
17:02:30
|
2.81
06/17/2026
|
+0.36%
+0.01
|
2.82
400
|
2.83
1,500
|
-31.80% |
|
USD | US2026081057
|
5.42
17:04:08
|
5.18
06/17/2026
|
+4.63%
+0.24
|
5.41
100
|
5.44
100
|
+259.72% |
|
USD | US2041491083
|
68.66
16:47:29
|
68.95
06/17/2026
|
-0.42%
-0.29
|
68.57
200
|
68.76
200
|
+22.04% |
|
USD | US2039371073
|
25.36
17:00:37
|
25.41
06/17/2026
|
-0.20%
-0.05
|
25.32
100
|
25.37
200
|
+12.93% |
|
USD | US2041661024
|
125.57
17:02:29
|
125.21
06/17/2026
|
+0.29%
+0.36
|
125.54
100
|
125.86
300
|
-0.12% |
|
USD | US20451W1018
|
11.89
17:02:51
|
11.49
06/17/2026
|
+3.48%
+0.40
|
11.85
300
|
11.91
100
|
+66.52% |
|
USD | US20454B1044
|
2.085
17:04:13
|
1.97
06/17/2026
|
+5.84%
+0.115
|
2.08
4,900
|
2.09
2,200
|
-63.31% |
|
USD | IL0010852080
|
2.02
17:04:00
|
2.03
06/17/2026
|
-0.49%
-0.01
|
2.01
1,700
|
2.02
400
|
+32.68% |
|
USD | US20564W2044
|
7.27
15:42:42
|
7.17
06/17/2026
|
+1.39%
+0.10
|
7.08
100
|
7.45
100
|
+10.31% |
|
USD | US2056842022
|
14.78
15:30:01
|
15.04
06/17/2026
|
-1.73%
-0.26
|
14.89
100
|
15.99
200
|
+29.43% |
|
USD | US2058262096
|
2.615
17:03:34
|
2.99
06/17/2026
|
-12.54%
-0.375
|
2.61
100
|
2.62
400
|
-43.48% |
|
USD | US20602D1019
|
26.67
17:02:06
|
26.62
06/17/2026
|
+0.19%
+0.05
|
26.64
100
|
26.76
100
|
-35.98% |
|
USD | VGG2452S1002
|
0.51
16:06:35
|
0.51
06/17/2026
|
0.00%
0.00
|
0.4785
100
|
0.5559
600
|
-69.82% |
|
USD | US2067041085
|
10.77
17:03:05
|
10.69
06/17/2026
|
+0.75%
+0.08
|
10.76
300
|
10.81
200
|
+59.31% |
|
USD | US2067871036
|
1.495
17:03:21
|
1.43
06/17/2026
|
+4.55%
+0.065
|
1.49
900
|
1.50
800
|
-25.52% |
|
USD | KYG235491019
|
2.09
16:52:57
|
1.99
06/17/2026
|
+5.03%
+0.10
|
2.08
200
|
2.10
200
|
-29.43% |
|
USD | US20786W1071
|
32.58
17:03:48
|
32.54
06/17/2026
|
+0.12%
+0.04
|
32.57
200
|
32.62
100
|
+24.10% |
|
USD | US20848V1052
|
34.22
17:03:29
|
34.72
06/17/2026
|
-1.44%
-0.50
|
34.07
100
|
34.28
100
|
+59.12% |
|
USD | KYG237731073
|
29.73
16:37:18
|
29.89
06/17/2026
|
-0.54%
-0.16
|
29.69
200
|
29.79
100
|
-15.30% |
|
USD | US21044C1071
|
123.92
17:00:21
|
122.01
06/17/2026
|
+1.57%
+1.91
|
123.49
300
|
124.16
100
|
+12.40% |
|
USD | US2105021008
|
9.54
16:34:51
|
9.58
06/17/2026
|
-0.42%
-0.04
|
9.54
200
|
9.70
100
|
+2.68% |
|
USD | US21077P1084
|
0.60
17:04:08
|
0.6503
06/17/2026
|
-7.73%
-0.0503
|
0.60
16,900
|
0.6001
700
|
-55.76% |
|
USD | US21078F1093
|
9.60
16:43:38
|
9.63
06/16/2026
|
-0.31%
-0.03
|
-
-
|
-
-
|
+27.04% |
|
USD | US21217B1008
|
12.79
17:03:47
|
12.40
06/17/2026
|
+3.15%
+0.39
|
12.53
300
|
12.84
200
|
+8.49% |
|
USD | US2166485019
|
66.80
17:04:02
|
67.35
06/17/2026
|
-0.82%
-0.55
|
66.82
100
|
66.85
200
|
-17.83% |
|
USD | US2172041061
|
30.37
17:04:13
|
30.74
06/17/2026
|
-1.20%
-0.37
|
30.36
300
|
30.37
400
|
-21.48% |
|
USD | US21833P3010
|
8.23
16:57:22
|
7.88
06/17/2026
|
+4.44%
+0.35
|
8.25
400
|
8.28
100
|
-3.19% |
|
USD | US2183521028
|
83.65
17:03:59
|
83.71
06/17/2026
|
-0.07%
-0.06
|
83.68
100
|
83.97
100
|
+140.55% |
|
USD | US21874A1060
|
28.67
17:04:12
|
28.08
06/17/2026
|
+2.10%
+0.59
|
28.66
400
|
28.68
100
|
+92.86% |
|
USD | US21873S1087
|
120.12
17:04:08
|
117.03
06/17/2026
|
+2.64%
+3.09
|
120.10
100
|
120.22
100
|
+63.43% |
|
USD | US21900C3088
|
8.67
16:59:56
|
8.66
06/17/2026
|
+0.12%
+0.01
|
8.67
900
|
8.70
400
|
-25.54% |
|
USD | US22041X1028
|
8.71
17:04:06
|
8.39
06/17/2026
|
+3.81%
+0.32
|
8.69
100
|
8.73
400
|
+41.25% |
|
USD | US2210061097
|
57.99
16:56:11
|
59.69
06/17/2026
|
-2.85%
-1.70
|
57.80
200
|
58.15
300
|
-11.79% |
|
USD | US62459M3051
|
20.96
16:35:36
|
20.76
06/17/2026
|
+0.96%
+0.20
|
20.26
100
|
21.10
1,000
|
+239.26% |
|
USD | US2210151005
|
12.05
16:59:51
|
11.74
06/17/2026
|
+2.64%
+0.31
|
12.09
400
|
12.14
200
|
+52.47% |
|
USD | CA22112H1010
|
2.29
16:36:42
|
2.15
06/16/2026
|
+6.51%
+0.14
|
-
-
|
-
-
|
+4.37% |
|
USD | US2214133058
|
0.2596
17:04:03
|
0.2498
06/17/2026
|
+3.92%
+0.0098
|
0.2568
3,600
|
0.2599
100
|
-49.84% |
|
USD | US22160N1090
|
32.10
17:03:59
|
31.97
06/17/2026
|
+0.41%
+0.13
|
32.09
200
|
32.12
400
|
-52.45% |
|
USD | US22160K1051
|
979.59
17:03:59
|
986.68
06/17/2026
|
-0.72%
-7.09
|
979.24
40
|
980.16
40
|
+14.42% |
|
USD | US22407B1089
|
4.90
16:49:56
|
4.82
06/17/2026
|
+1.66%
+0.08
|
4.92
200
|
4.97
100
|
-16.90% |
|
USD | US12634H2004
|
18.57
16:47:53
|
18.70
06/17/2026
|
-0.70%
-0.13
|
18.36
200
|
18.80
100
|
+27.38% |
|
USD | US12619F1049
|
7.14
17:02:24
|
7.29
06/17/2026
|
-2.06%
-0.15
|
7.12
100
|
7.16
100
|
+135.92% |
|
USD | US12618T1051
|
148.99
16:53:14
|
147.37
06/17/2026
|
+1.10%
+1.62
|
148.08
100
|
149.46
100
|
-26.57% |
|
USD | US22410J1060
|
43.06
17:04:03
|
43.75
06/17/2026
|
-1.58%
-0.69
|
43.04
100
|
43.24
100
|
+72.24% |
|
USD | CA14161Y2006
|
1.07
17:04:06
|
1.06
06/17/2026
|
+0.94%
+0.01
|
1.06
2,200
|
1.07
200
|
+11.13% |
|
USD | KYG254571055
|
260.34
17:04:13
|
239.18
06/17/2026
|
+8.85%
+21.16
|
260.00
100
|
260.31
100
|
+66.22% |
|
USD | US22530J3095
|
3.70
15:30:00
|
3.70
06/17/2026
|
0.00%
0.00
|
3.65
100
|
3.85
100
|
+41.76% |
|
USD | KYG2563P1028
|
0.4033
16:40:04
|
0.4126
06/17/2026
|
-2.25%
-0.0093
|
0.4045
100
|
0.4071
100
|
-65.33% |
|
USD | US2253101016
|
574.51
16:58:39
|
574.10
06/17/2026
|
+0.07%
+0.41
|
573.18
40
|
577.55
40
|
+29.46% |
|
USD | US2256551092
|
11.27
17:01:55
|
11.36
06/17/2026
|
-0.79%
-0.09
|
11.25
800
|
11.27
600
|
-19.15% |
|
USD | US2264061068
|
12.07
17:03:59
|
12.07
06/17/2026
|
0.00%
0.00
|
12.05
100
|
12.10
100
|
-4.43% |
|
USD | US2265521078
|
7.08
17:04:10
|
7.05
06/17/2026
|
+0.43%
+0.03
|
7.08
200
|
7.10
300
|
+8.96% |
|
USD | KYG514051013
|
1.50
16:36:21
|
1.51
06/17/2026
|
-0.66%
-0.01
|
1.44
2,500
|
1.58
300
|
-33.77% |
|
USD | US22658D1000
|
4.49
16:58:45
|
4.51
06/17/2026
|
-0.44%
-0.02
|
4.48
1,300
|
4.49
500
|
-8.89% |
|
USD | US22663K1079
|
35.80
17:02:46
|
35.00
06/17/2026
|
+2.29%
+0.80
|
35.75
300
|
35.83
100
|
-24.81% |
|
USD | CH0334081137
|
53.10
17:01:38
|
52.02
06/17/2026
|
+2.08%
+1.08
|
53.07
100
|
53.28
100
|
-0.80% |
|
USD | US2267181046
|
17.44
16:58:58
|
17.14
06/17/2026
|
+1.75%
+0.30
|
17.35
200
|
17.42
100
|
-16.84% |
|
USD | VGG2662B1031
|
10.24
17:04:07
|
9.56
06/17/2026
|
+7.11%
+0.68
|
10.23
1,500
|
10.25
2,600
|
+37.75% |
|
USD | US2270461096
|
127.48
17:03:50
|
127.08
06/17/2026
|
+0.31%
+0.40
|
127.44
100
|
127.73
400
|
+48.60% |
|
USD | CA22717L1013
|
2.665
16:56:15
|
2.60
06/17/2026
|
+2.50%
+0.065
|
2.66
4,900
|
2.67
3,100
|
-1.14% |
|
USD | US2274831047
|
13.17
17:01:13
|
13.18
06/17/2026
|
-0.08%
-0.01
|
13.17
4,300
|
13.18
6,400
|
+62.72% |
|
USD | US2283091005
|
2.76
16:15:15
|
2.76
06/17/2026
|
0.00%
0.00
|
2.75
100
|
2.78
200
|
-0.36% |
|
USD | JE00BPSKDR41
|
0.000001
15:30:05
|
0.000001
06/02/2026
|
0.00%
0.00
|
-
-
|
-
-
|
-99.00% |
|
USD | US12564W2199
|
3.66
16:36:29
|
3.69
06/17/2026
|
-0.81%
-0.03
|
3.62
1,200
|
3.71
200
|
-99.01% |
|
USD | US22529Y4089
|
2.25
15:30:01
|
2.24
06/17/2026
|
+0.45%
+0.01
|
2.19
100
|
2.30
100
|
+14.29% |
|
USD | US22788C1053
|
680.74
17:02:34
|
679.49
06/17/2026
|
+0.18%
+1.25
|
680.49
40
|
681.91
40
|
+44.95% |
|
USD | US2290503075
|
14.96
17:01:34
|
14.71
06/17/2026
|
+1.70%
+0.25
|
14.94
300
|
14.99
200
|
+53.23% |
|
USD | US1263891053
|
9.23
15:30:00
|
9.34
06/17/2026
|
-1.18%
-0.11
|
9.05
100
|
9.49
100
|
-25.28% |
|
USD | US1264021064
|
276.56
16:49:33
|
275.26
06/16/2026
|
+0.47%
+1.30
|
272.52
40
|
277.38
40
|
-6.22% |
|
USD | US1264081035
|
46.265
17:03:51
|
46.90
06/17/2026
|
-1.35%
-0.635
|
46.26
500
|
46.27
100
|
+29.38% |
|
USD | US22978P2056
|
26.66
17:02:02
|
23.89
06/17/2026
|
+11.59%
+2.77
|
26.48
100
|
27.29
100
|
+160.75% |
|
USD | US2300311063
|
14.59
17:03:31
|
13.55
06/17/2026
|
+7.68%
+1.04
|
14.57
200
|
14.68
100
|
+30.92% |
|
USD | KYG2592E1109
|
5.35
16:59:05
|
5.27
06/17/2026
|
+1.52%
+0.08
|
5.27
200
|
5.57
100
|
+64.65% |
|
USD | US23130Q1076
|
2.555
16:48:58
|
2.56
06/17/2026
|
-0.20%
-0.005
|
2.55
200
|
2.56
400
|
-32.63% |
|
USD | US2312693094
|
0.391
16:05:18
|
0.38
06/17/2026
|
+2.89%
+0.011
|
0.395
500
|
0.4044
100
|
-61.50% |
|
USD | KYG478621009
|
3.05
16:57:20
|
3.01
06/17/2026
|
+1.33%
+0.04
|
3.03
12,700
|
3.12
100
|
+68.16% |
|
USD | US1266001056
|
20.92
17:04:14
|
21.24
06/17/2026
|
-1.51%
-0.32
|
20.91
500
|
20.92
200
|
+14.19% |
|
USD | US1266381052
|
4.96
17:00:05
|
4.87
06/17/2026
|
+1.85%
+0.09
|
4.95
200
|
4.99
400
|
-31.41% |
|
USD | US23248B1098
|
0.199
17:01:46
|
0.2187
06/17/2026
|
-9.01%
-0.0197
|
0.1983
500
|
0.2004
100
|
-34.13% |
|
USD | US23249H1059
|
0.5501
15:58:31
|
0.5362
06/17/2026
|
+2.59%
+0.0139
|
0.531
1,600
|
0.57
200
|
- |
|
USD | IL0011334468
|
408.85
02/11/2026
|
409.22
02/10/2026
|
-0.09%
-0.37
|
-
-
|
-
-
|
-8.34% |
|
USD | US23255M2044
|
3.30
16:03:51
|
3.18
06/17/2026
|
+3.77%
+0.12
|
3.21
100
|
3.28
100
|
+150.39% |
|
USD | US95758L3050
|
0.6537
16:46:22
|
0.68
06/17/2026
|
-3.87%
-0.0263
|
0.6537
500
|
0.6694
500
|
-75.36% |
|
USD | US23257B3050
|
1.25
16:59:44
|
1.25
06/17/2026
|
0.00%
0.00
|
1.25
3,800
|
1.26
900
|
-47.48% |
|
USD | US52187K2006
|
0.7761
17:02:52
|
0.7859
06/17/2026
|
-1.25%
-0.0098
|
0.7727
200
|
0.781
100
|
-32.25% |
|
USD | US23285D1090
|
4.115
17:03:41
|
4.09
06/17/2026
|
+0.61%
+0.025
|
4.11
1,600
|
4.12
1,600
|
-19.01% |
|
USD | US23282W6057
|
77.51
17:02:36
|
75.21
06/17/2026
|
+3.06%
+2.30
|
77.26
300
|
77.70
100
|
+18.37% |
|
USD | SGXZ17669631
|
1.19
06/17/2026
|
1.20
06/16/2026
|
-0.83%
-0.01
|
1.05
200
|
1.22
200
|
-10.53% |
|
USD | US23284F1057
|
2.985
17:02:51
|
2.93
06/17/2026
|
+1.88%
+0.055
|
2.98
2,800
|
2.99
4,100
|
-31.22% |
|
USD | US23283X2062
|
0.49
16:58:33
|
0.5189
06/17/2026
|
-5.57%
-0.0289
|
0.4616
100
|
0.4949
200
|
-18.82% |
|
USD | US23292B1044
|
2.75
16:52:44
|
2.72
06/17/2026
|
+1.10%
+0.03
|
2.74
200
|
2.75
200
|
+9.68% |
|
USD | US2339121046
|
547.96
16:46:03
|
548.19
06/17/2026
|
-0.04%
-0.23
|
539.71
40
|
557.16
40
|
+12.49% |
|
USD | US2342641097
|
20.35
17:03:20
|
20.23
06/17/2026
|
+0.59%
+0.12
|
20.32
200
|
20.36
200
|
+2.33% |
|
USD | US36322Q2066
|
21.13
17:00:01
|
20.59
06/17/2026
|
+2.62%
+0.54
|
21.05
800
|
21.28
100
|
-10.52% |
|
USD | US23666P2002
|
2.05
16:36:29
|
2.11
06/17/2026
|
-2.84%
-0.06
|
2.05
100
|
2.06
200
|
+9.33% |
|
USD | US23725P3082
|
7.03
15:30:00
|
7.14
06/17/2026
|
-1.54%
-0.11
|
7.00
100
|
7.42
100
|
-37.26% |
|
USD | US2376901029
|
3.88
16:50:51
|
3.88
06/17/2026
|
0.00%
0.00
|
3.78
200
|
3.93
100
|
+22.40% |
|
USD | US23786R2013
|
3.26
16:39:09
|
3.26
06/17/2026
|
0.00%
0.00
|
3.10
1,100
|
3.34
100
|
-36.33% |
|
USD | US2569181033
|
2.09
16:58:07
|
2.10
06/17/2026
|
-0.48%
-0.01
|
2.08
200
|
2.11
100
|
-23.64% |
|
USD | US23804L1035
|
228.50
17:02:36
|
231.11
06/17/2026
|
-1.13%
-2.61
|
228.74
100
|
229.18
100
|
+69.95% |
|
USD | US86633R6099
|
0.3909
17:03:19
|
0.3864
06/17/2026
|
+1.16%
+0.0045
|
0.3906
300
|
0.3915
300
|
-40.75% |
|
USD | US2383371091
|
10.965
17:04:09
|
11.55
06/17/2026
|
-5.06%
-0.585
|
10.95
200
|
10.98
600
|
-28.75% |
|
USD | US23834J2015
|
302.20
17:03:27
|
298.52
06/17/2026
|
+1.23%
+3.68
|
300.00
200
|
303.01
200
|
+34.83% |
|
USD | KYG2677P1138
|
1.01
06/16/2026
|
1.05
06/15/2026
|
-3.81%
-0.04
|
-
-
|
-
-
|
-83.36% |
|
USD | US2393601008
|
4.71
17:01:27
|
4.42
06/17/2026
|
+6.56%
+0.29
|
4.64
200
|
4.84
100
|
+183.33% |
|
USD | US25862B1098
|
11.72
16:13:19
|
11.80
06/17/2026
|
-0.68%
-0.08
|
11.60
800
|
11.74
100
|
+36.73% |
|
USD | US23306J3095
|
16.81
17:00:41
|
16.75
06/17/2026
|
+0.36%
+0.06
|
16.81
200
|
16.88
100
|
-12.62% |
|
USD | KYG2748R2055
|
3.00
16:08:46
|
3.03
06/17/2026
|
-0.99%
-0.03
|
2.84
200
|
3.10
800
|
-91.28% |
|
USD | US79400X6022
|
6.10
06/17/2026
|
6.11
06/16/2026
|
-0.16%
-0.01
|
6.04
100
|
6.20
500
|
-21.65% |
|
USD | US47100L3015
|
3.21
17:02:39
|
3.20
06/17/2026
|
+0.31%
+0.01
|
3.21
200
|
3.22
200
|
-36.63% |
|
USD | CA2449161025
|
0.6119
16:54:17
|
0.5787
06/17/2026
|
+5.74%
+0.0332
|
0.61
500
|
0.6178
300
|
-23.31% |
|
USD | CA24477V1058
|
24.43
17:02:46
|
24.16
06/17/2026
|
+1.12%
+0.27
|
24.39
100
|
24.44
400
|
+80.43% |
|
USD | US24477E1038
|
0.8011
16:45:53
|
0.8072
06/17/2026
|
-0.76%
-0.0061
|
0.7963
500
|
0.8012
100
|
-71.87% |
|
USD | US24661P8077
|
11.93
17:01:57
|
11.54
06/17/2026
|
+3.38%
+0.39
|
11.91
200
|
11.93
200
|
+14.26% |
|
USD | US24823R1059
|
23.47
17:03:35
|
21.93
06/17/2026
|
+7.02%
+1.54
|
23.50
100
|
23.54
100
|
+32.83% |
|
USD | US24906P1093
|
10.585
17:04:14
|
10.45
06/17/2026
|
+1.29%
+0.135
|
10.58
800
|
10.59
400
|
-8.57% |
|
USD | US2498455045
|
1.26
16:49:42
|
1.19
06/17/2026
|
+5.88%
+0.07
|
1.26
100
|
1.30
100
|
-48.71% |
|
USD | US25056L1035
|
11.255
17:02:37
|
10.72
06/17/2026
|
+4.99%
+0.535
|
11.24
200
|
11.27
200
|
+14.29% |
|
USD | US25065K1043
|
0.71
15:30:01
|
0.7101
06/17/2026
|
-0.01%
-0.0001
|
0.6811
900
|
0.7173
700
|
-22.77% |
|
USD | VG2506391011
|
3.56
16:29:03
|
3.36
06/17/2026
|
+5.95%
+0.20
|
3.56
2,400
|
3.60
200
|
-3.17% |
|
USD | CA2519362099
|
0.2212
16:28:27
|
0.2144
06/17/2026
|
+3.17%
+0.0068
|
0.2151
500
|
0.22
900
|
-84.35% |
|
USD | US2521311074
|
73.33
17:03:49
|
73.16
06/17/2026
|
+0.23%
+0.17
|
73.28
500
|
73.39
100
|
+10.23% |
|
USD | CA25253X2077
|
5.87
17:03:58
|
5.69
06/17/2026
|
+3.16%
+0.18
|
5.86
800
|
5.89
300
|
-28.52% |
|
USD | US25278X1090
|
187.58
17:04:00
|
188.12
06/17/2026
|
-0.29%
-0.54
|
187.35
100
|
187.70
100
|
+25.14% |
|
USD | US2528281080
|
81.06
16:56:39
|
78.88
06/17/2026
|
+2.76%
+2.18
|
81.05
200
|
81.67
100
|
+91.41% |
|
USD | US2537981027
|
68.05
16:47:18
|
68.80
06/17/2026
|
-1.09%
-0.75
|
68.16
100
|
68.50
100
|
+58.93% |
|
USD | CA25380B1022
|
6.91
17:02:45
|
6.73
06/17/2026
|
+2.67%
+0.18
|
6.90
400
|
6.93
300
|
+163.92% |
|
USD | KYG276171025
|
0.03
06/16/2026
|
0.025
06/15/2026
|
+20.00%
+0.005
|
-
-
|
-
-
|
+500.00% |
|
USD | US25382K1007
|
10.64
16:57:32
|
10.49
06/17/2026
|
+1.43%
+0.15
|
10.53
100
|
10.75
700
|
+59.91% |
|
USD | KYG286871127
|
0.8917
16:55:27
|
0.9663
06/17/2026
|
-7.72%
-0.0746
|
0.891
1,000
|
0.93
100
|
-97.10% |
|
USD | KYG4465R1377
|
2.29
06/17/2026
|
2.29
06/16/2026
|
0.00%
0.00
|
2.25
100
|
2.47
100
|
-48.76% |
|
USD | US25400W1027
|
9.12
17:03:28
|
9.40
06/17/2026
|
-2.98%
-0.28
|
9.11
400
|
9.13
400
|
+88.00% |
|
USD | US23290B1061
|
0.1247
10/18/2025
|
3.40
10/17/2025
|
-96.33%
-3.2753
|
-
-
|
-
-
|
0.00% |
|
USD | US25432X1028
|
39.43
17:00:22
|
39.40
06/16/2026
|
+0.08%
+0.03
|
39.35
200
|
39.47
100
|
+30.94% |
|
USD | US2545431015
|
112.30
17:02:36
|
109.53
06/17/2026
|
+2.53%
+2.77
|
112.08
100
|
112.69
100
|
+121.99% |
|
USD | US25461T3032
|
2.94
15:41:58
|
2.94
06/17/2026
|
0.00%
0.00
|
2.92
200
|
3.07
100
|
-79.25% |
|
USD | KYG7241B1445
|
2.78
06/17/2026
|
2.77
06/16/2026
|
+0.36%
+0.01
|
2.65
300
|
2.79
100
|
-14.91% |
|
USD | US2546041011
|
70.36
17:03:37
|
69.83
06/17/2026
|
+0.76%
+0.53
|
70.31
100
|
70.47
100
|
-12.06% |
|
USD | US5207761058
|
27.44
16:52:13
|
27.53
06/17/2026
|
-0.33%
-0.09
|
27.46
100
|
27.69
1,100
|
+0.51% |
|
USD | US25525P1075
|
8.75
16:59:19
|
8.79
06/17/2026
|
-0.46%
-0.04
|
8.75
500
|
8.76
300
|
+81.24% |
|
USD | US23335Q1004
|
5.50
15:30:01
|
5.47
06/17/2026
|
+0.55%
+0.03
|
5.45
100
|
5.57
100
|
-3.19% |
|
USD | KYG290181018
|
12.835
17:04:15
|
12.70
06/17/2026
|
+1.06%
+0.135
|
12.83
100
|
12.84
400
|
-10.18% |
|
USD | US23291C1036
|
7.17
16:57:35
|
6.90
06/17/2026
|
+3.91%
+0.27
|
7.17
100
|
7.20
200
|
+3.14% |
|
USD | US83548F4081
|
4.74
06/17/2026
|
4.75
06/16/2026
|
-0.21%
-0.01
|
4.68
100
|
5.09
100
|
+50.48% |
|
USD | CA25609L1058
|
17.31
16:59:22
|
17.23
06/17/2026
|
+0.46%
+0.08
|
17.29
300
|
17.42
300
|
-22.39% |
|
USD | US2560861096
|
0.5928
17:03:07
|
0.5803
06/17/2026
|
+2.15%
+0.0125
|
0.5871
200
|
0.5945
200
|
-33.89% |
|
USD | US2561631068
|
44.06
17:03:59
|
44.43
06/17/2026
|
-0.83%
-0.37
|
44.05
600
|
44.06
100
|
-35.04% |
|
USD | VGG2788T1113
|
1.24
17:00:38
|
1.24
06/17/2026
|
0.00%
0.00
|
1.23
100
|
1.29
100
|
-88.30% |
|
USD | US92829J2033
|
1.53
16:26:46
|
1.50
06/17/2026
|
+2.00%
+0.03
|
1.51
100
|
1.57
100
|
-63.94% |
|
USD | US2567461080
|
108.14
17:03:28
|
110.74
06/17/2026
|
-2.35%
-2.60
|
108.01
100
|
108.17
200
|
-9.97% |
|
USD | US25686H3084
|
1.16
16:13:18
|
1.12
06/17/2026
|
+3.57%
+0.04
|
1.09
500
|
1.23
100
|
-28.21% |
|
USD | US0088753043
|
3.27
16:56:00
|
3.20
06/17/2026
|
+2.19%
+0.07
|
3.24
100
|
3.31
100
|
-35.35% |
|
USD | US25754A2015
|
317.22
17:03:42
|
320.51
06/17/2026
|
-1.03%
-3.29
|
316.64
120
|
317.12
40
|
-23.11% |
|
USD | US2575541055
|
2.025
17:03:47
|
2.05
06/17/2026
|
-1.22%
-0.025
|
2.02
5,000
|
2.03
2,800
|
-75.68% |
|
USD | US2577012014
|
17.56
16:59:09
|
17.46
06/17/2026
|
+0.57%
+0.10
|
17.54
200
|
17.57
100
|
-12.61% |
|
USD | US2577013004
|
19.77
15:54:13
|
23.69
06/17/2026
|
-16.55%
-3.92
|
18.99
100
|
20.80
100
|
+33.92% |
|
USD | US25809K1051
|
171.22
17:03:06
|
170.03
06/17/2026
|
+0.70%
+1.19
|
171.10
100
|
171.35
600
|
-24.92% |
|
USD | US25820R1059
|
25.94
16:55:13
|
25.97
06/17/2026
|
-0.12%
-0.03
|
25.78
100
|
26.16
100
|
+16.14% |
|
USD | US2582781009
|
125.20
16:28:28
|
125.75
06/17/2026
|
-0.44%
-0.55
|
122.47
100
|
123.63
200
|
+2.08% |
|
USD | US25985W2044
|
4.54
06/17/2026
|
4.78
06/16/2026
|
-5.02%
-0.24
|
4.55
200
|
4.74
100
|
-33.24% |
|
USD | US26142V1052
|
27.48
17:03:59
|
28.51
06/17/2026
|
-3.61%
-1.03
|
27.47
300
|
27.50
500
|
-17.27% |
|
USD | CA26142Q3044
|
5.82
17:02:32
|
5.71
06/17/2026
|
+1.93%
+0.11
|
5.81
100
|
5.82
100
|
-17.37% |
|
USD | US26145B4032
|
1.91
16:46:41
|
1.91
06/17/2026
|
0.00%
0.00
|
1.91
600
|
1.92
100
|
-37.79% |
|
USD | US26205E1073
|
2.49
16:38:28
|
2.49
06/17/2026
|
0.00%
0.00
|
2.48
200
|
2.50
600
|
+1.63% |
|
USD | US26210V1026
|
13.09
17:04:05
|
13.36
06/17/2026
|
-2.02%
-0.27
|
13.08
200
|
13.11
400
|
-9.85% |
|
USD | US26210C1045
|
26.92
17:02:14
|
27.30
06/17/2026
|
-1.39%
-0.38
|
26.90
200
|
26.92
500
|
-1.80% |
|
USD | KYG2847J1040
|
10.63
16:11:14
|
10.62
06/17/2026
|
+0.09%
+0.01
|
10.61
100
|
10.63
5,100
|
+2.41% |
|
USD | KYG2853N1060
|
11.34
06/17/2026
|
11.21
06/16/2026
|
+1.16%
+0.13
|
11.21
100
|
11.34
200
|
+4.81% |
|
USD | US26443V1017
|
4.27
16:51:02
|
4.24
06/17/2026
|
+0.71%
+0.03
|
4.26
100
|
4.31
100
|
+103.85% |
|
USD | US26603R1068
|
127.92
17:03:26
|
128.07
06/17/2026
|
-0.12%
-0.15
|
127.57
100
|
128.09
100
|
-27.03% |
|
USD | US2660424076
|
12.06
16:59:12
|
11.32
06/17/2026
|
+6.54%
+0.74
|
11.90
200
|
12.02
100
|
+0.62% |
|
USD | US2333774071
|
165.38
16:50:53
|
166.19
06/17/2026
|
-0.49%
-0.81
|
164.89
100
|
166.81
100
|
+51.37% |
|
USD | US26745T1016
|
0.7826
16:58:53
|
0.7792
06/17/2026
|
+0.44%
+0.0034
|
0.7825
100
|
0.80
200
|
-17.11% |
|
USD | KYG2949D1043
|
10.81
15:41:24
|
10.80
06/17/2026
|
+0.09%
+0.01
|
10.79
100
|
10.82
100
|
+4.96% |
|
USD | US26818M1080
|
19.87
17:03:40
|
18.07
06/17/2026
|
+9.96%
+1.80
|
19.84
400
|
19.87
200
|
-7.62% |
|
USD | KYG2952X1613
|
1.61
15:38:18
|
1.67
06/17/2026
|
-3.59%
-0.06
|
1.53
300
|
1.65
100
|
-91.25% |
|
USD | KYG3932F1147
|
0.576
15:30:00
|
0.5653
06/17/2026
|
+1.89%
+0.0107
|
0.56
100
|
0.6276
100
|
-42.32% |
|
USD | US8110544025
|
2.85
16:56:45
|
2.88
06/17/2026
|
-1.04%
-0.03
|
2.84
200
|
2.85
700
|
-27.82% |
|
USD | US26942G1004
|
23.30
16:56:20
|
23.33
06/17/2026
|
-0.13%
-0.03
|
23.20
100
|
23.34
100
|
+17.24% |
|
USD | US2689481065
|
27.90
16:59:18
|
27.90
06/17/2026
|
0.00%
0.00
|
27.88
100
|
27.95
100
|
+30.25% |
|
USD | US26951R1041
|
42.00
16:45:13
|
41.75
06/17/2026
|
+0.60%
+0.25
|
41.85
100
|
42.12
100
|
+4.91% |
|
USD | US27579R1041
|
130.41
17:03:04
|
130.61
06/17/2026
|
-0.15%
-0.20
|
130.36
200
|
130.59
100
|
+16.21% |
|
USD | US27627N1054
|
20.54
17:03:42
|
20.55
06/17/2026
|
-0.05%
-0.01
|
20.54
1,400
|
20.55
300
|
+11.50% |
|
USD | KYG3R33A2053
|
2.47
16:52:50
|
1.95
06/17/2026
|
+26.67%
+0.52
|
2.37
300
|
2.48
200
|
-35.86% |
|
USD | US2786421030
|
108.41
17:03:23
|
109.32
06/17/2026
|
-0.83%
-0.91
|
108.39
200
|
108.46
100
|
+25.51% |
|
USD | KYG3034H1092
|
11.41
06/08/2026
|
11.65
05/20/2026
|
-2.06%
-0.24
|
-
-
|
-
-
|
+0.22% |
|
USD | US26828M1062
|
19.20
16:53:50
|
19.18
06/17/2026
|
+0.10%
+0.02
|
18.91
300
|
19.43
300
|
+10.29% |
|
USD | US2787681061
|
113.38
17:04:08
|
120.97
06/17/2026
|
-6.27%
-7.59
|
113.33
100
|
113.43
100
|
+11.29% |
|
USD | US27900N1037
|
7.50
16:07:24
|
7.66
06/17/2026
|
-2.09%
-0.16
|
7.42
500
|
7.59
100
|
+34.15% |
|
USD | KYG292011031
|
1.145
16:58:34
|
1.22
06/17/2026
|
-6.15%
-0.075
|
1.14
12,700
|
1.15
1,500
|
-29.07% |
|
USD | US2683111072
|
4.725
16:14:05
|
4.75
06/17/2026
|
-0.53%
-0.025
|
4.64
100
|
4.78
300
|
+44.38% |
|
USD | CA27966L3065
|
7.30
17:03:31
|
6.27
06/17/2026
|
+16.43%
+1.03
|
7.16
100
|
7.30
300
|
+332.41% |
|
USD | US28036F1057
|
34.10
17:04:09
|
33.95
06/17/2026
|
+0.44%
+0.15
|
34.10
100
|
34.24
100
|
+36.81% |
|
USD | US28059P5017
|
0.2146
16:56:46
|
0.22
06/17/2026
|
-2.45%
-0.0054
|
0.2145
1,000
|
0.2184
500
|
-96.38% |
|
USD | US28106W1036
|
2.515
17:03:16
|
2.36
06/17/2026
|
+6.57%
+0.155
|
2.51
2,300
|
2.52
900
|
+15.12% |
|
USD | US2814791057
|
1.47
16:18:11
|
1.45
06/17/2026
|
+1.38%
+0.02
|
1.41
100
|
1.48
200
|
+9.85% |
|
USD | US28225C8064
|
7.42
16:55:37
|
7.40
06/17/2026
|
+0.27%
+0.02
|
7.39
300
|
7.41
100
|
-28.09% |
|
USD | US26853E1029
|
7.41
17:01:10
|
7.06
06/17/2026
|
+4.96%
+0.35
|
7.40
300
|
7.45
300
|
-46.43% |
|
USD | US28238P1093
|
1.755
16:51:56
|
1.68
06/17/2026
|
+4.46%
+0.075
|
1.75
700
|
1.76
400
|
-63.48% |
|
USD | US22890A3023
|
1.09
17:03:06
|
1.08
06/17/2026
|
+0.93%
+0.01
|
1.09
10,000
|
1.10
11,100
|
-37.57% |
|
USD | US2686031079
|
15.58
16:57:16
|
15.72
06/17/2026
|
-0.89%
-0.14
|
15.56
300
|
15.58
300
|
+50.29% |
|
USD | IL0010811243
|
828.17
17:03:14
|
821.99
06/17/2026
|
+0.75%
+6.18
|
822.03
40
|
831.21
80
|
+42.28% |
|
USD | CA28474P7065
|
0.5982
16:52:50
|
0.6101
06/17/2026
|
-1.95%
-0.0119
|
0.5964
100
|
0.6058
500
|
-23.74% |
|
USD | US2852331022
|
7.66
06/17/2026
|
7.68
06/16/2026
|
-0.26%
-0.02
|
7.67
900
|
7.73
1,500
|
+81.09% |
|
USD | US28531P2020
|
8.57
17:03:29
|
8.675
06/17/2026
|
-1.21%
-0.105
|
8.42
100
|
9.02
100
|
+93.42% |
|
USD | US2855121099
|
203.57
16:59:48
|
203.02
06/17/2026
|
+0.27%
+0.55
|
203.59
100
|
203.66
100
|
-0.64% |
|
USD | CA28617B6061
|
10.00
16:52:40
|
9.57
06/17/2026
|
+4.49%
+0.43
|
9.97
100
|
10.03
300
|
+21.14% |
|
USD | US28617K1016
|
3.60
17:03:44
|
3.48
06/17/2026
|
+3.45%
+0.12
|
3.59
1,600
|
3.60
400
|
+130.46% |
|
USD | US007CVR0389
|
0.00
03/31/2026
|
0.00
03/31/2026
|
-
-
|
-
-
|
-
-
|
- |
|
USD | US28657F1030
|
3.20
17:03:50
|
2.76
06/17/2026
|
+15.94%
+0.44
|
3.19
300
|
3.20
100
|
-65.33% |
|
USD | KYG3016G1293
|
0.9503
17:00:24
|
1.01
06/17/2026
|
-5.91%
-0.0597
|
0.9503
800
|
0.9599
500
|
-99.31% |
|
USD | IL0010828411
|
9.48
16:22:31
|
9.50
06/17/2026
|
-0.21%
-0.02
|
9.30
200
|
9.60
300
|
+10.85% |
|
USD | US05479K1060
|
0.991
16:37:19
|
0.95
06/17/2026
|
+4.32%
+0.041
|
0.9665
100
|
0.9999
500
|
+37.14% |
|
USD | US29082K1051
|
3.165
17:04:01
|
3.09
06/17/2026
|
+2.43%
+0.075
|
3.16
1,100
|
3.17
700
|
-73.99% |
|
USD | US92864V6083
|
3.84
17:02:54
|
3.98
06/17/2026
|
-3.52%
-0.14
|
3.83
200
|
3.84
200
|
-12.81% |
|
USD | US29249E1091
|
42.69
17:03:55
|
43.13
06/17/2026
|
-1.02%
-0.44
|
42.68
200
|
42.74
100
|
+8.80% |
|
USD | US29251M1062
|
12.30
17:03:02
|
12.07
06/17/2026
|
+1.91%
+0.23
|
12.21
200
|
12.33
100
|
-23.46% |
|
USD | US2925541029
|
82.12
16:50:34
|
82.98
06/17/2026
|
-1.04%
-0.86
|
81.95
100
|
82.44
100
|
+52.68% |
|
USD | CA29259W7008
|
1.715
17:03:11
|
1.67
06/17/2026
|
+2.69%
+0.045
|
1.71
7,400
|
1.72
7,600
|
-32.66% |
|
USD | US29273B5003
|
4.80
16:41:35
|
4.62
06/17/2026
|
+3.90%
+0.18
|
4.47
100
|
4.89
100
|
+1.99% |
|
USD | US29272C3016
|
28.24
16:56:07
|
27.68
06/17/2026
|
+2.02%
+0.56
|
28.00
100
|
28.48
100
|
+593.73% |
|
USD | US29268T5083
|
2.86
15:39:56
|
2.79
06/17/2026
|
+2.51%
+0.07
|
2.90
100
|
3.00
200
|
+20.78% |
|
USD | US29270J1007
|
9.23
17:04:06
|
8.58
06/17/2026
|
+7.58%
+0.65
|
9.21
400
|
9.24
300
|
-36.40% |
|
USD | KYG3040B1041
|
2.04
17:03:22
|
1.99
06/17/2026
|
+2.51%
+0.05
|
1.98
700
|
2.03
500
|
+133.65% |
|
USD | CA29286M1059
|
7.33
04/08/2026
|
7.24
04/07/2026
|
+1.24%
+0.09
|
-
-
|
-
-
|
-18.83% |
|
USD | US29271Q1031
|
16.29
16:51:08
|
16.35
06/17/2026
|
-0.37%
-0.06
|
16.23
100
|
16.49
200
|
+100.12% |
|
USD | IL0007200111
|
83.93
16:56:32
|
87.88
06/17/2026
|
-4.49%
-3.95
|
83.35
300
|
83.93
300
|
+93.31% |
|
USD | US29337E1029
|
43.95
17:03:21
|
42.55
06/17/2026
|
+3.29%
+1.40
|
43.79
200
|
44.02
300
|
+176.30% |
|
USD | IL0011319527
|
0.6314
16:46:14
|
0.6302
06/17/2026
|
+0.19%
+0.0012
|
0.6341
200
|
0.6392
500
|
-10.38% |
|
USD | US2935941078
|
6.84
17:03:55
|
6.63
06/17/2026
|
+3.17%
+0.21
|
6.84
300
|
6.85
300
|
-9.30% |
|
USD | US29355A1079
|
49.43
17:03:54
|
50.26
06/17/2026
|
-1.65%
-0.83
|
49.34
100
|
49.45
200
|
+56.82% |
|
USD | US29358P1012
|
157.35
16:59:07
|
156.93
06/17/2026
|
+0.27%
+0.42
|
157.41
200
|
157.79
100
|
-9.91% |
|
USD | US2936025046
|
0.2666
17:03:56
|
0.278
06/17/2026
|
-4.10%
-0.0114
|
0.2665
1,000
|
0.2698
500
|
-69.78% |
|
USD | US29362U1043
|
160.51
17:02:23
|
151.61
06/17/2026
|
+5.87%
+8.90
|
160.18
200
|
160.82
100
|
+79.95% |
|
USD | IL0011429839
|
1.23
16:27:21
|
1.18
06/17/2026
|
+4.24%
+0.05
|
1.19
1,600
|
1.23
100
|
-39.18% |
|
USD | US2937121059
|
62.19
17:01:08
|
62.72
06/17/2026
|
-0.85%
-0.53
|
62.11
700
|
62.30
600
|
+16.15% |
|
USD | US29384C1080
|
6.79
16:56:38
|
6.50
06/17/2026
|
+4.46%
+0.29
|
6.81
100
|
6.85
100
|
-36.77% |
|
USD | US29405E5050
|
1.34
16:21:30
|
1.37
06/17/2026
|
-2.19%
-0.03
|
1.33
600
|
1.35
100
|
-62.26% |
|
USD | US29414V3087
|
1.46
17:01:09
|
1.48
06/17/2026
|
-1.35%
-0.02
|
1.43
800
|
1.46
300
|
+312.14% |
|
USD | US29415V1098
|
0.655
16:17:45
|
0.6484
06/17/2026
|
+1.02%
+0.0066
|
0.6501
100
|
0.665
100
|
-1.92% |
|
USD | US63008J8844
|
0.721
16:54:50
|
0.771
06/17/2026
|
-6.49%
-0.05
|
0.70
700
|
0.7446
200
|
-66.62% |
|
USD | US29415J2050
|
10.23
06/17/2026
|
10.05
06/16/2026
|
+1.79%
+0.18
|
9.80
100
|
10.19
100
|
-8.89% |
|
USD | US29415C1018
|
7.345
17:04:00
|
6.81
06/17/2026
|
+7.86%
+0.535
|
7.34
1,900
|
7.35
800
|
-40.58% |
|
USD | VGG3104J1425
|
3.11
17:00:05
|
3.00
06/17/2026
|
+3.67%
+0.11
|
3.01
100
|
3.41
100
|
-13.83% |
|
USD | US2942681071
|
81.20
17:02:30
|
82.41
06/17/2026
|
-1.47%
-1.21
|
81.10
100
|
81.33
100
|
-6.03% |
|
USD | CA2943752097
|
5.51
16:57:46
|
5.38
06/17/2026
|
+2.42%
+0.13
|
5.47
200
|
5.50
100
|
+15.95% |
|
USD | VGG3090S1065
|
1.67
16:04:39
|
1.65
06/17/2026
|
+1.21%
+0.02
|
1.66
100
|
1.78
1,100
|
-17.50% |
|
USD | KYG309051145
|
0.0123
06/16/2026
|
0.0061
06/15/2026
|
+101.64%
+0.0062
|
-
-
|
-
-
|
-90.16% |
|
USD | US29446K1060
|
3.035
17:01:59
|
2.75
06/17/2026
|
+10.36%
+0.285
|
3.01
700
|
3.08
100
|
+77.42% |
|
USD | US29444U7000
|
1,090.40
17:02:54
|
1,094.68
06/17/2026
|
-0.39%
-4.28
|
1,090.24
120
|
1,092.22
40
|
+42.88% |
|
USD | US29479A1088
|
14.50
17:03:58
|
13.38
06/17/2026
|
+8.37%
+1.12
|
14.47
100
|
14.51
300
|
+259.68% |
|
USD | KYG3109F1292
|
3.11
06/17/2026
|
3.29
06/16/2026
|
-5.47%
-0.18
|
3.11
200
|
3.25
100
|
-91.94% |
|
USD | US2948216088
|
11.67
17:02:42
|
11.75
06/17/2026
|
-0.68%
-0.08
|
11.66
22,600
|
11.67
5,100
|
+21.76% |
|
USD | US29530P1021
|
225.91
16:28:24
|
225.64
06/17/2026
|
+0.12%
+0.27
|
224.63
100
|
225.96
200
|
-21.28% |
|
USD | US1140824079
|
6.05
16:47:59
|
6.10
06/17/2026
|
-0.82%
-0.05
|
5.88
100
|
6.33
100
|
-79.67% |
|
USD | US2960561049
|
18.33
16:48:21
|
18.26
06/17/2026
|
+0.38%
+0.07
|
18.10
300
|
18.61
100
|
+35.36% |
|
USD | KYG3121H1112
|
3.96
17:04:09
|
1.32
06/17/2026
|
+200.00%
+2.64
|
3.95
500
|
3.98
100
|
-61.75% |
|
USD | US29664W1053
|
3.155
17:04:13
|
3.16
06/17/2026
|
-0.16%
-0.005
|
3.15
323,900
|
3.16
85,600
|
-14.59% |
|
USD | US29667J1016
|
114.61
16:52:59
|
114.13
06/17/2026
|
+0.42%
+0.48
|
113.87
100
|
115.07
100
|
+11.82% |
|
USD | VGG312491084
|
83.89
17:03:25
|
82.57
06/17/2026
|
+1.60%
+1.32
|
83.74
200
|
84.05
100
|
+13.30% |
|
USD | US2975841048
|
1.01
16:07:09
|
1.00
06/17/2026
|
+1.00%
+0.01
|
0.9817
100
|
1.05
1,000
|
-35.90% |
|
USD | US29772L1089
|
32.225
17:00:03
|
32.35
06/17/2026
|
-0.39%
-0.125
|
32.19
200
|
32.32
200
|
+91.31% |
|
USD | VGG320891077
|
39.735
17:04:02
|
39.02
06/17/2026
|
+1.83%
+0.715
|
39.69
200
|
39.79
100
|
+11.07% |
|
USD | US29786A1060
|
74.08
17:02:49
|
73.34
06/16/2026
|
+1.01%
+0.74
|
74.12
300
|
74.18
300
|
+32.29% |
|
USD | VGG3142E1051
|
0.3661
03/21/2026
|
7.952
03/20/2026
|
-95.40%
-7.5859
|
-
-
|
-
-
|
-84.15% |
|
USD | CA29842P1053
|
6.37
17:01:20
|
6.03
06/17/2026
|
+5.64%
+0.34
|
6.36
300
|
6.39
500
|
-20.13% |
|
USD | KYG321681093
|
11.39
06/17/2026
|
11.53
06/16/2026
|
-1.21%
-0.14
|
11.39
100
|
11.45
100
|
+3.64% |
|
USD | VGG320301275
|
2.09
17:03:52
|
1.20
06/17/2026
|
+74.17%
+0.89
|
2.07
600
|
2.10
100
|
-1.64% |
|
USD | MHY235081079
|
25.50
15:30:00
|
25.39
06/17/2026
|
+0.43%
+0.11
|
24.84
100
|
25.79
100
|
+92.93% |
|
USD | MHY234DY1099
|
8.16
06/17/2026
|
8.02
06/16/2026
|
+1.75%
+0.14
|
8.03
300
|
8.65
100
|
+20.18% |
|
USD | US2987361092
|
67.80
17:01:49
|
67.55
06/17/2026
|
+0.37%
+0.25
|
67.75
100
|
67.96
100
|
-11.25% |
|
USD | MHY235921357
|
69.84
16:33:10
|
69.44
06/17/2026
|
+0.58%
+0.40
|
67.99
100
|
71.03
100
|
+27.18% |
|
USD | US29970R3030
|
3.26
16:55:35
|
3.42
06/17/2026
|
-4.68%
-0.16
|
3.24
100
|
3.49
200
|
-28.30% |
|
USD | KYG322121131
|
5.49
15:33:27
|
6.15
06/17/2026
|
-10.73%
-0.66
|
5.46
100
|
5.70
100
|
+2.47% |
|
USD | US29977X1054
|
8.82
16:55:02
|
9.01
06/17/2026
|
-2.11%
-0.19
|
8.82
1,000
|
8.91
100
|
-25.60% |
|
USD | US30034W1062
|
83.44
17:02:55
|
83.97
06/17/2026
|
-0.63%
-0.53
|
83.45
100
|
83.48
300
|
+15.84% |
|
USD | US30041R1086
|
20.29
17:04:07
|
20.49
06/17/2026
|
-0.98%
-0.20
|
20.23
100
|
20.29
100
|
-24.11% |
|
USD | US30041T1043
|
26.37
17:02:31
|
26.16
06/17/2026
|
+0.80%
+0.21
|
26.39
100
|
26.48
100
|
+181.90% |
|
USD | US30052F1003
|
1.975
17:03:30
|
2.00
06/17/2026
|
-1.25%
-0.025
|
1.97
5,700
|
1.98
7,900
|
-31.27% |
|
USD | IL0011050551
|
0.5594
16:35:46
|
0.56
06/17/2026
|
-0.11%
-0.0006
|
0.5523
200
|
0.57
25,000
|
-49.09% |
|
USD | US30052C1071
|
6.775
17:02:00
|
6.63
06/17/2026
|
+2.19%
+0.145
|
6.79
500
|
6.80
100
|
-0.30% |
|
USD | US30049H1023
|
5.815
17:04:04
|
5.92
06/17/2026
|
-1.77%
-0.105
|
5.81
1,100
|
5.82
1,100
|
-17.32% |
|
USD | US30050E1055
|
2.65
17:03:16
|
2.69
06/17/2026
|
-1.49%
-0.04
|
2.65
900
|
2.66
200
|
-12.66% |
|
USD | US30068X1037
|
4.63
16:54:31
|
4.55
06/17/2026
|
+1.76%
+0.08
|
4.57
100
|
4.63
100
|
-25.16% |
|
USD | US30161Q1040
|
52.12
17:03:55
|
52.10
06/17/2026
|
+0.04%
+0.02
|
52.10
400
|
52.14
100
|
+18.87% |
|
USD | US30161N1019
|
46.26
17:04:03
|
46.59
06/17/2026
|
-0.71%
-0.33
|
46.25
400
|
46.26
400
|
+6.88% |
|
USD | US30205M3097
|
2.24
15:30:00
|
2.17
06/17/2026
|
+3.23%
+0.07
|
2.25
300
|
2.32
100
|
-59.96% |
|
USD | US3020811044
|
28.95
17:03:24
|
28.79
06/17/2026
|
+0.56%
+0.16
|
28.92
200
|
28.96
200
|
-32.16% |
|
USD | US4618741098
|
7.41
16:49:19
|
7.42
06/17/2026
|
-0.13%
-0.01
|
7.10
200
|
7.47
100
|
-31.93% |
|
USD | US1651677353
|
87.73
17:04:11
|
88.36
06/17/2026
|
-0.71%
-0.63
|
87.68
200
|
87.76
100
|
-19.93% |
|
USD | US30212P3038
|
240.78
17:03:32
|
243.56
06/17/2026
|
-1.14%
-2.78
|
240.60
200
|
241.10
100
|
-14.03% |
|
USD | US30219Q1067
|
1.225
17:03:24
|
1.26
06/17/2026
|
-2.78%
-0.035
|
1.22
1,100
|
1.23
2,300
|
-16.56% |
|
USD | US30218B2097
|
0.478
15:37:19
|
0.47
06/17/2026
|
+1.70%
+0.008
|
0.4699
900
|
0.50
700
|
-30.67% |
|
USD | US30214U1025
|
57.22
16:55:34
|
57.34
06/17/2026
|
-0.21%
-0.12
|
57.20
200
|
57.40
100
|
-17.45% |
|
USD | US30226D1063
|
31.52
17:04:05
|
31.51
06/17/2026
|
+0.03%
+0.01
|
31.50
300
|
31.54
100
|
+89.25% |
|
USD | US30233G2093
|
12.86
17:02:21
|
12.88
06/17/2026
|
-0.16%
-0.02
|
12.86
100
|
12.90
100
|
-29.50% |
|
USD | US3023011063
|
30.93
17:03:23
|
30.89
06/17/2026
|
+0.13%
+0.04
|
30.89
100
|
31.00
100
|
+59.06% |
|
USD | VGG5279F3007
|
1.53
17:03:56
|
1.28
06/17/2026
|
+19.53%
+0.25
|
1.53
100
|
1.54
300
|
-99.57% |
|
USD | US3156161024
|
388.45
17:03:09
|
388.85
06/17/2026
|
-0.10%
-0.40
|
388.08
80
|
388.75
40
|
+52.33% |
|
USD | US0547483067
|
3.45
17:02:23
|
3.43
06/17/2026
|
+0.58%
+0.02
|
3.44
400
|
3.60
400
|
+40.00% |
|
USD | KYG329011038
|
10.67
06/17/2026
|
10.66
06/16/2026
|
+0.09%
+0.01
|
10.60
1,000
|
10.69
1,100
|
+2.40% |
|
USD | US81728A2078
|
14.82
16:56:23
|
14.53
06/17/2026
|
+2.00%
+0.29
|
14.75
100
|
14.94
100
|
+36.18% |
|
USD | US3061211047
|
15.90
16:41:11
|
15.74
06/17/2026
|
+1.02%
+0.16
|
15.69
300
|
16.06
100
|
+4.86% |
|
USD | KYG331471287
|
0.7999
16:15:38
|
0.832
06/17/2026
|
-3.86%
-0.0321
|
0.7696
100
|
0.86
100
|
-43.01% |
|
USD | US3096271073
|
14.255
17:00:17
|
14.38
06/17/2026
|
-0.87%
-0.125
|
14.27
200
|
14.28
400
|
+7.96% |
|
USD | KYG332771495
|
1.26
06/17/2026
|
1.36
06/16/2026
|
-7.35%
-0.10
|
1.27
200
|
1.32
300
|
-1.56% |
|
USD | KYG333801093
|
0.4282
16:52:26
|
0.4481
06/17/2026
|
-4.44%
-0.0199
|
0.4026
100
|
0.477
100
|
-41.71% |
|
USD | US3119001044
|
45.73
17:04:06
|
46.05
06/17/2026
|
-0.69%
-0.32
|
45.72
200
|
45.73
300
|
+14.75% |
|
USD | US30258N1054
|
0.0112
17:02:32
|
0.015175
06/16/2026
|
-26.19%
-0.003975
|
-
-
|
-
-
|
-95.18% |
|
USD | US30258N6004
|
0.2651
15:30:09
|
0.2651
06/15/2026
|
0.00%
0.00
|
-
-
|
-
-
|
-79.13% |
|
USD | US31189P1021
|
1.965
17:02:36
|
1.90
06/17/2026
|
+3.42%
+0.065
|
1.96
1,500
|
1.97
900
|
+93.36% |
|
USD | US31189V1098
|
1.23
17:04:00
|
0.633
06/17/2026
|
+94.31%
+0.597
|
1.22
2,400
|
1.24
2,200
|
-37.33% |
|
USD | US3119211007
|
5.62
16:50:00
|
5.60
06/17/2026
|
+0.36%
+0.02
|
5.55
200
|
5.85
100
|
+177.23% |
|
USD | US31425A1097
|
14.48
16:47:19
|
14.52
06/17/2026
|
-0.28%
-0.04
|
14.47
200
|
14.52
100
|
+13.00% |
|
USD | KYG3337S1093
|
0.59
06/17/2026
|
0.62
06/16/2026
|
-4.84%
-0.03
|
0.5111
1,500
|
0.6254
100
|
-38.22% |
|
USD | KYG3413G1029
|
1.03
17:00:56
|
0.999
06/17/2026
|
+3.10%
+0.031
|
0.9262
100
|
1.05
300
|
-26.00% |
|
USD | US31447E1055
|
0.3064
06/06/2026
|
7.144
06/05/2026
|
-95.71%
-6.8376
|
-
-
|
-
-
|
-46.82% |
|
USD | CA31447N3031
|
0.61
06/15/2026
|
0.6749
06/08/2026
|
-9.62%
-0.0649
|
-
-
|
-
-
|
+79.41% |
|
USD | CA31447P1009
|
9.07
16:57:46
|
8.96
06/17/2026
|
+1.23%
+0.11
|
9.05
300
|
9.09
100
|
+16.36% |
|
USD | GB00BYW6GV68
|
3.85
17:03:58
|
3.84
06/17/2026
|
+0.26%
+0.01
|
3.85
1,200
|
3.86
700
|
-17.24% |
|
USD | NL0015001FS8
|
69.89
17:02:58
|
69.59
06/17/2026
|
+0.43%
+0.30
|
69.88
200
|
69.91
100
|
+7.71% |
|
USD | US30334J1025
|
9.70
16:53:58
|
9.61
06/17/2026
|
+0.94%
+0.09
|
9.67
200
|
9.73
400
|
-4.28% |
|
USD | US30329Y4035
|
6.33
15:30:01
|
6.40
06/17/2026
|
-1.09%
-0.07
|
6.16
100
|
6.46
200
|
-53.45% |
|
USD | KYG3302D2024
|
5.195
17:01:02
|
4.73
06/17/2026
|
+9.83%
+0.465
|
5.06
100
|
5.38
100
|
-17.02% |
|
USD | US31573L2043
|
0.8483
16:47:47
|
0.81
06/17/2026
|
+4.73%
+0.0383
|
0.82
100
|
0.8482
500
|
-81.99% |
|
USD | US31609R1005
|
48.97
06/17/2026
|
49.74
06/16/2026
|
-1.55%
-0.77
|
48.40
100
|
49.71
100
|
+12.50% |
|
USD | KYG3415K1013
|
10.40
06/16/2026
|
10.40
06/13/2026
|
0.00%
0.00
|
10.40
400
|
10.41
1,000
|
+1.46% |
|
USD | US3169261043
|
16.07
15:30:01
|
16.00
06/17/2026
|
+0.44%
+0.07
|
15.72
100
|
16.20
100
|
+6.67% |
|
USD | US3167731005
|
53.42
06/12/2026
|
52.65
06/11/2026
|
+1.46%
+0.77
|
-
-
|
-
-
|
+14.12% |
|
USD | US14817C1071
|
1.205
17:03:08
|
1.22
06/17/2026
|
-1.23%
-0.015
|
1.20
500
|
1.21
800
|
-38.38% |
|
USD | US3999091008
|
55.365
17:03:44
|
54.44
06/17/2026
|
+1.70%
+0.925
|
55.34
200
|
55.41
100
|
+0.93% |
|
USD | US31788K1088
|
0.438
17:00:31
|
0.4478
06/17/2026
|
-2.19%
-0.0098
|
0.435
15,500
|
0.4499
500
|
-63.59% |
|
USD | US3175854047
|
37.03
16:47:15
|
37.15
06/17/2026
|
-0.32%
-0.12
|
37.03
100
|
37.11
100
|
+19.19% |
|
USD | US31812F1093
|
33.665
16:47:35
|
33.75
06/17/2026
|
-0.25%
-0.085
|
33.65
200
|
33.68
100
|
-4.09% |
|
USD | US31813A1097
|
14.20
16:36:57
|
14.37
06/17/2026
|
-1.18%
-0.17
|
14.11
100
|
14.22
100
|
-19.90% |
|
USD | US3179701012
|
1.445
16:52:52
|
1.48
06/17/2026
|
-2.36%
-0.035
|
1.44
100
|
1.45
100
|
+69.14% |
|
USD | US31846B1089
|
16.36
17:03:08
|
16.71
06/17/2026
|
-2.09%
-0.35
|
16.35
400
|
16.37
300
|
+15.00% |
|
USD | US3189101062
|
60.58
16:49:21
|
60.90
06/17/2026
|
-0.53%
-0.32
|
60.55
200
|
60.81
100
|
+19.91% |
|
USD | US31866P1021
|
30.25
06/17/2026
|
30.10
06/16/2026
|
+0.50%
+0.15
|
30.09
100
|
30.78
100
|
+14.41% |
|
USD | US31931U1025
|
16.48
16:48:07
|
16.77
06/17/2026
|
-1.73%
-0.29
|
16.39
200
|
16.57
100
|
+1.88% |
|
USD | US3193832041
|
28.235
17:03:06
|
28.34
06/17/2026
|
-0.37%
-0.105
|
28.24
300
|
28.25
200
|
+19.13% |
|
USD | US3193901002
|
59.98
16:49:22
|
59.96
06/17/2026
|
+0.03%
+0.02
|
59.80
400
|
60.48
100
|
+10.42% |
|
USD | US31942S1042
|
63.69
16:02:42
|
63.60
06/17/2026
|
+0.14%
+0.09
|
63.00
100
|
64.19
100
|
+7.43% |
|
USD | US31946M1036
|
2,083.99
17:00:39
|
2,094.87
06/17/2026
|
-0.52%
-10.88
|
2,081.19
20
|
2,087.28
20
|
-2.39% |
|
USD | US3198351047
|
31.48
16:59:50
|
31.64
06/17/2026
|
-0.51%
-0.16
|
31.47
200
|
31.63
200
|
+6.71% |
|
USD | US3202091092
|
31.77
17:03:35
|
31.89
06/17/2026
|
-0.38%
-0.12
|
31.78
200
|
31.80
400
|
+27.46% |
|
USD | US32020R1095
|
33.01
17:02:31
|
33.39
06/17/2026
|
-1.14%
-0.38
|
33.03
400
|
33.06
300
|
+11.78% |
|
USD | US3202181000
|
73.53
16:34:20
|
73.75
06/17/2026
|
-0.30%
-0.22
|
73.46
100
|
74.00
100
|
+22.06% |
|
USD | US32043P1066
|
10.14
06/17/2026
|
10.51
06/16/2026
|
-3.52%
-0.37
|
10.10
100
|
10.33
100
|
+88.83% |
|
USD | US32051X1081
|
28.13
17:02:37
|
28.33
06/17/2026
|
-0.71%
-0.20
|
28.15
100
|
28.16
100
|
+11.98% |
|
USD | US3205571017
|
25.78
16:15:51
|
25.79
06/17/2026
|
-0.04%
-0.01
|
25.28
100
|
25.94
400
|
+23.57% |
|
USD | US3208171096
|
40.96
16:59:50
|
41.25
06/17/2026
|
-0.70%
-0.29
|
40.93
100
|
41.05
100
|
+10.06% |
|
USD | US3208661062
|
45.76
17:03:04
|
46.00
06/17/2026
|
-0.52%
-0.24
|
45.58
100
|
45.90
100
|
+17.95% |
|
USD | US32106V1070
|
29.335
16:57:34
|
29.55
06/17/2026
|
-0.73%
-0.215
|
29.30
100
|
29.37
200
|
+17.08% |
|
USD | US3358341077
|
10.40
16:21:07
|
10.35
06/17/2026
|
+0.48%
+0.05
|
10.30
100
|
10.41
100
|
+10.34% |
|
USD | US3364331070
|
260.19
17:02:30
|
264.36
06/17/2026
|
-1.58%
-4.17
|
260.20
100
|
260.84
100
|
+1.20% |
|
USD | US33741H1077
|
41.86
16:09:08
|
41.35
06/17/2026
|
+1.23%
+0.51
|
41.36
100
|
41.87
100
|
+10.44% |
|
USD | US33744V1035
|
16.40
06/17/2026
|
16.18
06/16/2026
|
+1.36%
+0.22
|
15.51
100
|
16.50
900
|
+17.39% |
|
USD | US33748L1017
|
11.76
17:04:04
|
11.60
06/17/2026
|
+1.38%
+0.16
|
11.74
100
|
11.77
100
|
-23.08% |
|
USD | US33751L1052
|
29.79
17:00:44
|
29.63
06/17/2026
|
+0.54%
+0.16
|
29.79
100
|
30.11
200
|
+10.52% |
|
USD | US33768G1076
|
221.34
16:59:24
|
219.81
06/17/2026
|
+0.70%
+1.53
|
220.90
100
|
222.06
100
|
+37.92% |
|
USD | CA33767E2024
|
140.60
16:52:16
|
142.69
06/17/2026
|
-1.46%
-2.09
|
140.07
200
|
140.82
200
|
-8.26% |
|
USD | US33767U1079
|
36.03
17:01:09
|
36.09
06/17/2026
|
-0.17%
-0.06
|
35.95
100
|
36.04
100
|
-4.11% |
|
USD | US33817P4054
|
11.20
16:04:04
|
11.05
06/17/2026
|
+1.36%
+0.15
|
10.70
100
|
11.18
100
|
-32.08% |
|
USD | US33829M1018
|
193.77
16:59:40
|
189.41
06/17/2026
|
+2.30%
+4.36
|
193.63
400
|
194.16
100
|
+0.56% |
|
USD | US33830T1034
|
43.87
17:01:38
|
43.82
06/17/2026
|
+0.11%
+0.05
|
43.77
200
|
44.08
100
|
+22.47% |
|
USD | US3383071012
|
20.08
17:04:11
|
20.685
06/17/2026
|
-2.92%
-0.605
|
20.07
100
|
20.14
300
|
+3.17% |
|
USD | US91704K3014
|
2.70
16:55:36
|
3.85
06/17/2026
|
-29.87%
-1.15
|
2.65
100
|
2.78
200
|
-45.00% |
|
USD | SG9999000020
|
144.90
17:04:13
|
146.93
06/17/2026
|
-1.38%
-2.03
|
144.80
300
|
145.00
400
|
+143.18% |
|
USD | US33939J3032
|
0.000001
06/09/2026
|
0.000001
06/02/2026
|
0.00%
0.00
|
-
-
|
-
-
|
-99.00% |
|
USD | US3393821034
|
64.24
16:45:46
|
62.44
06/17/2026
|
+2.88%
+1.80
|
63.11
200
|
64.56
100
|
+58.12% |
|
USD | CA3397643006
|
8.95
01/29/2026
|
10.97
01/28/2026
|
-18.41%
-2.02
|
-
-
|
-
-
|
+42.97% |
|
USD | US34379V1035
|
24.02
17:04:16
|
23.92
06/17/2026
|
+0.42%
+0.10
|
24.01
200
|
24.05
100
|
+20.93% |
|
USD | US34380C2017
|
2.99
17:02:28
|
2.69
06/17/2026
|
+11.15%
+0.30
|
2.96
100
|
3.00
100
|
+12.08% |
|
USD | US3440573026
|
0.8815
16:58:10
|
0.87
06/17/2026
|
+1.32%
+0.0115
|
0.874
500
|
0.8946
500
|
-31.50% |
|
USD | US3439273075
|
2.34
06/17/2026
|
2.40
06/16/2026
|
-2.50%
-0.06
|
2.24
100
|
2.37
200
|
-64.79% |
|
USD | US3024921039
|
15.79
17:02:40
|
15.86
06/17/2026
|
-0.44%
-0.07
|
15.80
200
|
15.82
300
|
+12.01% |
|
USD | US34417J5002
|
0.682
15:42:16
|
0.7192
06/17/2026
|
-5.17%
-0.0372
|
0.6902
100
|
0.7148
2,000
|
-91.12% |
|
USD | US3441741077
|
4.10
16:57:15
|
4.01
06/17/2026
|
+2.24%
+0.09
|
4.08
200
|
4.11
200
|
-25.74% |
|
USD | US29103K1007
|
0.6149
17:03:14
|
0.56
06/17/2026
|
+9.80%
+0.0549
|
0.6081
500
|
0.6195
100
|
-78.54% |
|
USD | GI000A3DNK69
|
9.95
16:19:28
|
9.97
06/17/2026
|
-0.20%
-0.02
|
9.91
1,000
|
10.04
200
|
-9.61% |
|
USD | CA34547F1053
|
1.55
16:46:18
|
1.52
06/17/2026
|
+1.97%
+0.03
|
1.50
400
|
1.57
100
|
-28.30% |
|
USD | US3455234019
|
1.65
16:57:15
|
1.57
06/17/2026
|
+5.10%
+0.08
|
1.62
100
|
1.68
100
|
-59.43% |
|
USD | US3463751087
|
144.96
17:03:11
|
140.24
06/17/2026
|
+3.37%
+4.72
|
144.52
200
|
145.37
200
|
+151.42% |
|
USD | US3464141056
|
119.90
06/17/2026
|
118.00
06/16/2026
|
+1.61%
+1.90
|
113.00
200
|
121.52
100
|
-31.69% |
|
USD | US3465631097
|
6.775
17:00:06
|
6.88
06/17/2026
|
-1.53%
-0.105
|
6.73
300
|
6.82
100
|
-15.27% |
|
USD | US34962G2084
|
17.57
16:57:36
|
17.15
06/17/2026
|
+2.45%
+0.42
|
17.45
500
|
17.70
300
|
-37.11% |
|
USD | US34959E1091
|
146.85
17:04:00
|
147.02
06/17/2026
|
-0.12%
-0.17
|
146.79
100
|
146.92
100
|
+85.14% |
|
USD | US34965K1079
|
15.66
17:03:07
|
15.98
06/17/2026
|
-2.00%
-0.32
|
15.68
100
|
15.72
100
|
-7.36% |
|
USD | US34960Q3074
|
3.06
17:03:22
|
2.93
06/17/2026
|
+4.44%
+0.13
|
3.06
100
|
3.07
400
|
-19.95% |
|
USD | US68236V4014
|
5.34
16:47:17
|
5.31
06/17/2026
|
+0.56%
+0.03
|
5.30
200
|
5.36
100
|
+8.37% |
|
USD | US34986A1043
|
13.84
17:03:07
|
13.77
06/17/2026
|
+0.51%
+0.07
|
13.82
100
|
13.88
200
|
-44.92% |
|
USD | US3499321038
|
4.81
17:03:53
|
4.83
06/17/2026
|
-0.41%
-0.02
|
4.80
100
|
4.81
100
|
-26.93% |
|
USD | US34988V1061
|
4.335
17:04:10
|
4.41
06/17/2026
|
-1.70%
-0.075
|
4.33
300
|
4.34
5,200
|
+17.29% |
|
USD | VGG3662E1218
|
1.75
15:45:58
|
1.80
06/17/2026
|
-2.78%
-0.05
|
1.72
100
|
1.85
600
|
-88.89% |
|
USD | US35088F1075
|
11.00
04/10/2026
|
11.99
04/09/2026
|
-8.26%
-0.99
|
-
-
|
-
-
|
-6.38% |
|
USD | US35138V1026
|
18.31
17:01:21
|
18.14
06/17/2026
|
+0.94%
+0.17
|
18.23
300
|
18.31
300
|
+6.02% |
|
USD | US35137L1052
|
52.39
17:04:07
|
52.34
06/17/2026
|
+0.10%
+0.05
|
52.36
500
|
52.41
300
|
-28.37% |
|
USD | US35137L2043
|
47.57
17:03:58
|
47.95
06/17/2026
|
-0.79%
-0.38
|
47.59
300
|
47.61
200
|
-26.15% |
|
USD | US3516651045
|
3.00
17:00:54
|
3.17
06/17/2026
|
-5.36%
-0.17
|
2.74
300
|
3.10
100
|
-31.68% |
|
USD | US35168W1036
|
0.8473
17:01:53
|
0.776
06/17/2026
|
+9.19%
+0.0713
|
0.8474
300
|
0.8499
400
|
-64.73% |
|
USD | US3551841022
|
2.655
16:51:58
|
2.65
06/17/2026
|
+0.19%
+0.005
|
2.64
100
|
2.70
700
|
-39.36% |
|
USD | US3535141028
|
102.65
17:03:15
|
103.53
06/17/2026
|
-0.85%
-0.88
|
102.49
100
|
102.77
100
|
+8.37% |
|
USD | US3535251082
|
60.77
06/17/2026
|
59.69
06/16/2026
|
+1.81%
+1.08
|
60.70
100
|
61.66
100
|
+21.06% |
|
USD | US3073598852
|
0.3165
17:04:16
|
0.323
06/17/2026
|
-2.01%
-0.0065
|
0.316
1,300
|
0.3174
400
|
-68.33% |
|
USD | US3563901046
|
134.345
17:02:52
|
135.65
06/17/2026
|
-0.96%
-1.305
|
133.67
100
|
135.28
100
|
+11.48% |
|
USD | VGG514131629
|
3.61
15:30:55
|
3.715
06/17/2026
|
-2.83%
-0.105
|
3.33
100
|
3.74
200
|
-55.77% |
|
USD | US3570231007
|
9.46
17:02:34
|
8.79
06/17/2026
|
+7.62%
+0.67
|
9.46
100
|
9.52
200
|
-20.60% |
|
USD | US3580101067
|
70.845
17:03:18
|
70.15
06/17/2026
|
+0.99%
+0.695
|
70.00
100
|
72.00
100
|
+30.29% |
|
USD | US3580391056
|
56.34
17:01:18
|
57.09
06/17/2026
|
-1.31%
-0.75
|
56.26
100
|
56.45
200
|
-6.30% |
|
USD | US3580541049
|
9.22
17:03:56
|
9.50
06/17/2026
|
-2.95%
-0.28
|
9.22
800
|
9.23
1,000
|
-22.45% |
|
USD | US3584351056
|
35.66
17:02:51
|
34.86
06/17/2026
|
+2.29%
+0.80
|
35.25
100
|
35.99
100
|
+70.13% |
|
USD | US30779N1054
|
28.47
17:03:19
|
28.87
06/17/2026
|
-1.39%
-0.40
|
28.14
100
|
28.45
300
|
+16.79% |
|
USD | US35905A1097
|
69.70
16:47:15
|
70.13
06/17/2026
|
-0.61%
-0.43
|
69.29
200
|
69.64
100
|
+21.56% |
|
USD | CA3591341035
|
1.98
16:47:47
|
1.95
06/17/2026
|
+1.54%
+0.03
|
1.99
1,800
|
2.04
300
|
- |
|
USD | US35909R1086
|
6.885
17:03:12
|
6.51
06/17/2026
|
+5.76%
+0.375
|
6.89
500
|
6.90
500
|
+38.22% |
|
USD | US30292L1070
|
23.54
17:00:46
|
23.66
06/17/2026
|
-0.51%
-0.12
|
23.50
100
|
23.61
100
|
+3.82% |
|
USD | US30263Y1047
|
41.96
16:45:05
|
41.82
06/17/2026
|
+0.33%
+0.14
|
41.62
200
|
42.38
100
|
+1.58% |
|
USD | KYG3530C1096
|
11.01
06/17/2026
|
11.08
06/13/2026
|
-0.63%
-0.07
|
11.01
100
|
11.09
100
|
+2.32% |
|
USD | KYG3R23E1004
|
1.20
16:15:27
|
1.29
06/17/2026
|
-6.98%
-0.09
|
1.20
1,800
|
1.30
20,300
|
-7.19% |
|
USD | US35953C1062
|
4.98
17:03:27
|
4.86
06/17/2026
|
+2.47%
+0.12
|
4.98
100
|
4.99
200
|
+5.42% |
|
USD | KYG3730V1059
|
277.10
17:03:00
|
268.52
06/17/2026
|
+3.20%
+8.58
|
277.15
160
|
278.50
80
|
+36.41% |
|
USD | US30320C3016
|
4.55
16:25:56
|
4.43
06/17/2026
|
+2.71%
+0.12
|
4.46
100
|
4.60
100
|
-59.40% |
|
USD | US3595231073
|
1.31
17:04:06
|
1.31
06/17/2026
|
0.00%
0.00
|
1.30
300
|
1.31
500
|
-16.03% |
|
USD | US35952H7008
|
21.44
17:04:13
|
19.75
06/17/2026
|
+8.56%
+1.69
|
21.41
100
|
21.43
100
|
+170.18% |
|
USD | KYG1152A1040
|
1.74
16:48:17
|
1.79
06/17/2026
|
-2.79%
-0.05
|
1.75
100
|
1.78
200
|
-32.20% |
|
USD | US3596161097
|
3.51
17:04:15
|
3.46
06/17/2026
|
+1.45%
+0.05
|
3.50
1,200
|
3.52
2,500
|
-69.41% |
|
USD | US3596641098
|
17.84
16:58:32
|
17.99
06/17/2026
|
-0.83%
-0.15
|
17.84
200
|
17.88
300
|
-31.52% |
|
USD | US3596781092
|
2.91
16:56:45
|
2.90
06/17/2026
|
+0.34%
+0.01
|
2.90
300
|
2.91
100
|
+11.11% |
|
USD | US3602711000
|
23.01
17:04:13
|
23.10
06/17/2026
|
-0.39%
-0.09
|
23.01
500
|
23.02
300
|
+19.50% |
|
USD | US3610081057
|
5.50
16:52:47
|
5.48
06/17/2026
|
+0.36%
+0.02
|
5.50
400
|
5.51
100
|
+61.18% |
|
USD | US36118L1061
|
97.17
17:03:31
|
96.01
06/17/2026
|
+1.21%
+1.16
|
97.07
100
|
97.30
200
|
-41.53% |
|
USD | US36117V4023
|
0.64
16:51:36
|
0.7886
06/17/2026
|
-18.84%
-0.1486
|
0.64
400
|
0.6645
200
|
-74.44% |
|
USD | KYG370681069
|
10.93
17:03:40
|
10.93
06/17/2026
|
0.00%
0.00
|
10.92
100
|
10.93
1,700
|
+3.31% |
|
USD | US36120Q1013
|
16.60
16:47:51
|
16.62
06/17/2026
|
-0.12%
-0.02
|
16.58
100
|
16.61
400
|
+19.48% |
|
USD | US36237H1014
|
34.63
17:01:59
|
34.86
06/17/2026
|
-0.66%
-0.23
|
34.59
100
|
34.66
100
|
+20.37% |
|
USD | IL0010828585
|
32.05
06/17/2026
|
35.00
06/16/2026
|
-8.43%
-2.95
|
31.54
100
|
33.64
100
|
+11.36% |
|
USD | US36269P1049
|
2.40
16:51:11
|
2.37
06/17/2026
|
+1.27%
+0.03
|
2.39
300
|
2.41
100
|
-34.71% |
|
USD | US36269B1052
|
1.82
17:04:13
|
1.79
06/17/2026
|
+1.68%
+0.03
|
1.82
700
|
1.83
500
|
-44.41% |
|
USD | VGG376921117
|
2.06
17:03:32
|
2.24
06/17/2026
|
-8.04%
-0.18
|
2.02
100
|
2.17
500
|
+30.99% |
|
USD | US36317J2096
|
34.05
17:04:13
|
33.18
06/17/2026
|
+2.62%
+0.87
|
34.02
300
|
34.11
100
|
+48.39% |
|
USD | US3632252025
|
2.72
17:02:54
|
2.64
06/17/2026
|
+3.03%
+0.08
|
2.72
200
|
2.74
400
|
-36.54% |
|
USD | IL0011313900
|
0.6035
16:58:28
|
0.6043
06/17/2026
|
-0.13%
-0.0008
|
0.5925
500
|
0.6145
500
|
-19.48% |
|
USD | US36467J1088
|
46.28
17:03:17
|
46.73
06/17/2026
|
-0.96%
-0.45
|
46.26
100
|
46.28
100
|
+4.56% |
|
USD | JE00BL970N11
|
2.35
17:03:21
|
2.36
06/17/2026
|
-0.42%
-0.01
|
2.34
1,300
|
2.35
400
|
-56.78% |
|
USD | KYG3731B1086
|
0.8688
15:44:44
|
0.90
06/17/2026
|
-3.47%
-0.0312
|
0.8542
5,000
|
0.90
2,800
|
-2.21% |
|
USD | US36468G1031
|
0.4343
17:00:27
|
0.435
06/17/2026
|
-0.16%
-0.0007
|
0.4325
400
|
0.4361
100
|
+12.99% |
|
USD | KYG3730L1317
|
27.39
06/17/2026
|
28.03
06/16/2026
|
-2.28%
-0.64
|
26.28
100
|
27.76
100
|
+6.00% |
|
USD | US3665051054
|
34.51
17:04:10
|
34.61
06/17/2026
|
-0.29%
-0.10
|
34.50
200
|
34.52
200
|
+98.57% |
|
USD | IL0012050121
|
0.6402
15:49:22
|
0.66
06/17/2026
|
-3.00%
-0.0198
|
0.63
100
|
0.7084
100
|
-48.84% |
|
USD | US62911P3001
|
1.21
16:13:16
|
1.20
06/17/2026
|
+0.83%
+0.01
|
1.21
500
|
1.22
300
|
+13.21% |
|
USD | US36166F1003
|
29.63
16:56:12
|
30.06
06/17/2026
|
-1.43%
-0.43
|
29.46
200
|
30.05
100
|
-11.30% |
|
USD | KYG3777K1031
|
0.477
15:30:00
|
0.4675
06/17/2026
|
+2.03%
+0.0095
|
0.41
100
|
0.4775
100
|
-56.31% |
|
USD | US36831E1082
|
11.76
17:00:39
|
11.68
06/17/2026
|
+0.68%
+0.08
|
11.74
400
|
11.79
100
|
+3.18% |
|
USD | KYG386441037
|
33.32
16:55:57
|
33.69
06/17/2026
|
-1.10%
-0.37
|
33.16
100
|
33.25
200
|
-14.23% |
|
USD | US19200A2042
|
0.0234
17:04:13
|
0.0281
06/17/2026
|
-16.73%
-0.0047
|
0.0232
200
|
0.0235
500
|
-99.34% |
|
USD | VGG6529J2092
|
12.23
06/17/2026
|
12.30
06/16/2026
|
-0.57%
-0.07
|
11.70
100
|
13.69
100
|
-28.19% |
|
USD | US36165L1089
|
33.60
17:04:06
|
33.27
06/17/2026
|
+0.99%
+0.33
|
33.57
200
|
33.63
100
|
-4.67% |
|
USD | US36266G1076
|
62.81
17:03:42
|
63.23
06/17/2026
|
-0.66%
-0.42
|
62.78
200
|
62.82
200
|
-22.91% |
|
USD | AU0000218109
|
1.21
16:58:59
|
1.23
06/17/2026
|
-1.63%
-0.02
|
1.17
200
|
1.20
1,600
|
+53.75% |
|
USD | US6687711084
|
24.35
17:03:37
|
24.57
06/17/2026
|
-0.90%
-0.22
|
24.34
300
|
24.35
200
|
-9.64% |
|
USD | US36870C1045
|
2.23
16:54:08
|
2.17
06/17/2026
|
+2.76%
+0.06
|
2.20
100
|
2.24
100
|
+2.84% |
|
USD | US36872P1030
|
1.72
16:52:15
|
1.72
06/17/2026
|
0.00%
0.00
|
1.71
200
|
1.72
1,200
|
-19.81% |
|
USD | US81663L2007
|
60.22
17:01:23
|
60.60
06/17/2026
|
-0.63%
-0.38
|
60.24
200
|
60.49
300
|
-53.41% |
|
USD | US36870H1032
|
3.04
16:46:54
|
3.03
06/17/2026
|
+0.33%
+0.01
|
3.06
100
|
3.11
100
|
-30.50% |
|
USD | US36870W1009
|
1.865
16:33:29
|
1.87
06/17/2026
|
-0.27%
-0.005
|
1.78
100
|
1.87
500
|
+25.50% |
|
USD | US37149D2045
|
0.18
15:30:00
|
0.1771
06/17/2026
|
+1.64%
+0.0029
|
0.1801
1,000
|
0.1911
1,000
|
-72.00% |
|
USD | US3723032062
|
25.41
17:01:29
|
24.74
06/17/2026
|
+2.71%
+0.67
|
25.41
100
|
25.44
400
|
-19.68% |
|
USD | US3724463027
|
0.4889
17:01:33
|
0.4357
06/17/2026
|
+12.21%
+0.0532
|
0.4738
500
|
0.4907
500
|
-75.10% |
|
USD | US3719011096
|
25.625
17:04:08
|
25.73
06/17/2026
|
-0.41%
-0.105
|
25.62
200
|
25.63
600
|
+10.57% |
|
USD | US37253A1034
|
35.80
16:55:28
|
35.52
06/17/2026
|
+0.79%
+0.28
|
35.65
100
|
35.91
100
|
-2.34% |
|
USD | US37364X1090
|
7.34
16:53:04
|
7.18
06/17/2026
|
+2.23%
+0.16
|
7.26
300
|
7.36
100
|
-57.54% |
|
USD | US3736787058
|
1.19
16:58:19
|
1.17
06/17/2026
|
+1.71%
+0.02
|
1.19
300
|
1.21
500
|
-72.63% |
|
USD | US3738651047
|
45.04
16:47:15
|
45.38
06/17/2026
|
-0.75%
-0.34
|
45.04
100
|
45.19
100
|
+15.82% |
|
USD | US3741631036
|
1.215
17:04:13
|
1.18
06/17/2026
|
+2.97%
+0.035
|
1.21
43,400
|
1.22
11,100
|
-10.61% |
|
USD | KYG3852D1079
|
10.38
06/12/2026
|
10.40
06/11/2026
|
-0.19%
-0.02
|
10.40
1,000
|
10.44
14,300
|
+1.37% |
|
USD | US3743964062
|
1.49
16:55:55
|
1.45
06/17/2026
|
+2.76%
+0.04
|
1.48
3,100
|
1.49
2,500
|
-27.50% |
|
USD | KYG393871085
|
82.19
17:03:34
|
79.92
06/17/2026
|
+2.84%
+2.27
|
82.06
100
|
82.30
200
|
+128.87% |
|
USD | IE000GID8VI0
|
20.57
17:01:10
|
19.98
06/17/2026
|
+2.95%
+0.59
|
20.39
100
|
20.89
100
|
+57.32% |
|
USD | KYG4124C1096
|
3.50
17:04:14
|
3.49
06/17/2026
|
+0.29%
+0.01
|
3.49
45,500
|
3.50
23,600
|
-30.06% |
|
USD | KYG386171253
|
1.40
16:54:36
|
1.35
06/17/2026
|
+3.70%
+0.05
|
1.39
400
|
1.40
22,200
|
-35.10% |
|
USD | US3746891072
|
42.26
16:51:35
|
41.47
06/17/2026
|
+1.90%
+0.79
|
42.10
200
|
42.38
100
|
-16.12% |
|
USD | US74940T1043
|
0.955
06/17/2026
|
0.9708
06/16/2026
|
-1.63%
-0.0158
|
0.9312
100
|
1.00
100
|
-13.18% |
|
USD | SG9999014831
|
1.43
06/17/2026
|
1.38
06/16/2026
|
+3.62%
+0.05
|
1.40
100
|
1.48
5,500
|
-4.03% |
|
USD | KYG386481041
|
5.80
05/09/2026
|
6.74
05/08/2026
|
-13.95%
-0.94
|
-
-
|
-
-
|
-44.97% |
|
USD | IL0010825102
|
13.60
17:03:11
|
13.55
06/17/2026
|
+0.37%
+0.05
|
13.58
300
|
13.62
100
|
+4.71% |
|
USD | US3755581036
|
127.405
17:04:03
|
127.23
06/17/2026
|
+0.14%
+0.175
|
127.35
100
|
127.45
200
|
+3.66% |
|
USD | US37637K1088
|
27.23
17:04:07
|
27.81
06/17/2026
|
-2.09%
-0.58
|
27.22
100
|
27.24
300
|
-25.90% |
|
USD | US3765491010
|
8.675
17:03:54
|
8.78
06/17/2026
|
-1.20%
-0.105
|
8.67
100
|
8.68
400
|
-4.04% |
|
USD | US3765361080
|
12.125
17:02:58
|
12.33
06/17/2026
|
-1.66%
-0.205
|
12.12
400
|
12.13
400
|
+15.56% |
|
USD | VGG397111094
|
0.4531
16:35:11
|
0.4989
06/17/2026
|
-9.18%
-0.0458
|
0.43
1,400
|
0.4697
500
|
+42.54% |
|
USD | US37955N1063
|
5.18
15:30:00
|
5.17
06/17/2026
|
+0.19%
+0.01
|
5.07
100
|
5.16
100
|
+1.37% |
|
USD | US4112922046
|
1.71
15:35:13
|
1.58
06/17/2026
|
+8.23%
+0.13
|
1.61
100
|
1.70
100
|
+123.32% |
|
USD | US3774071019
|
4.62
16:24:55
|
4.68
06/16/2026
|
-1.28%
-0.06
|
-
-
|
-
-
|
+10.12% |
|
USD | US37892C1062
|
0.8291
17:02:23
|
0.7816
06/17/2026
|
+6.08%
+0.0475
|
0.7813
100
|
0.8666
600
|
-15.59% |
|
USD | KYG3937M1143
|
0.0587
06/11/2026
|
5.395
06/10/2026
|
-98.91%
-5.3363
|
-
-
|
-
-
|
-95.03% |
|
USD | US3794631024
|
6.87
16:40:38
|
6.88
06/17/2026
|
-0.15%
-0.01
|
6.83
100
|
6.89
100
|
-18.58% |
|
USD | IL0011741688
|
32.14
17:03:31
|
32.28
06/17/2026
|
-0.43%
-0.14
|
32.11
300
|
32.15
300
|
-17.88% |
|
USD | US3789735079
|
80.05
17:02:59
|
79.75
06/17/2026
|
+0.38%
+0.30
|
80.04
100
|
80.13
300
|
+30.65% |
|
USD | KYG3R39B1165
|
4.08
16:48:43
|
4.00
06/17/2026
|
+2.00%
+0.08
|
3.95
100
|
4.18
100
|
+177.78% |
|
USD | MHY272651263
|
2.585
17:03:40
|
2.61
06/17/2026
|
-0.96%
-0.025
|
2.58
200
|
2.60
100
|
+49.14% |
|
USD | US45824Q8042
|
0.38
15:47:57
|
0.397
06/17/2026
|
-4.28%
-0.017
|
0.3772
500
|
0.3964
500
|
-89.74% |
|
USD | US38046C1099
|
3.715
17:00:41
|
3.59
06/17/2026
|
+3.48%
+0.125
|
3.71
400
|
3.72
700
|
-22.96% |
|
USD | KYG9491K1397
|
4.00
16:57:17
|
4.03
06/17/2026
|
-0.74%
-0.03
|
3.94
100
|
4.04
600
|
+47.08% |
|
USD | US38046W2044
|
0.305
06/16/2026
|
0.2901
06/13/2026
|
+5.14%
+0.0149
|
-
-
|
-
-
|
-85.81% |
|
USD | BMG9456A1009
|
49.36
17:03:24
|
49.59
06/17/2026
|
-0.46%
-0.23
|
49.32
100
|
49.38
200
|
+33.27% |
|
USD | US00181T1079
|
43.89
16:55:23
|
43.73
06/16/2026
|
+0.37%
+0.16
|
43.78
100
|
44.03
200
|
+28.43% |
|
USD | KYG4013A1159
|
0.4943
16:32:08
|
0.486
06/17/2026
|
+1.71%
+0.0083
|
0.46
500
|
0.52
200
|
-57.37% |
|
USD | US3821408792
|
1.29
06/17/2026
|
1.29
06/16/2026
|
0.00%
0.00
|
1.29
200
|
1.33
2,400
|
+6.61% |
|
USD | US38246G1085
|
2.69
17:00:18
|
2.73
06/17/2026
|
-1.47%
-0.04
|
2.69
2,300
|
2.70
1,000
|
+0.74% |
|
USD | US3825501014
|
6.26
16:59:21
|
6.31
06/17/2026
|
-0.79%
-0.05
|
6.26
1,100
|
6.27
2,200
|
-27.97% |
|
USD | US38267D1090
|
36.86
17:02:10
|
37.45
06/17/2026
|
-1.58%
-0.59
|
36.59
300
|
36.90
100
|
-49.15% |
|
USD | US38268T1034
|
0.8388
17:03:58
|
0.791
06/17/2026
|
+6.04%
+0.0478
|
0.8388
100
|
0.8389
1,400
|
-43.90% |
|
USD | KYG4000K1756
|
17.98
17:02:31
|
17.70
06/17/2026
|
+1.58%
+0.28
|
17.96
100
|
18.11
200
|
+62.09% |
|
USD | US38341P1021
|
0.1769
17:03:32
|
0.1677
06/17/2026
|
+5.49%
+0.0092
|
0.1774
200
|
0.1788
200
|
-94.59% |
|
USD | KYG4035N1034
|
10.88
06/17/2026
|
10.94
06/16/2026
|
-0.55%
-0.06
|
10.86
50,000
|
10.91
100
|
+1.68% |
|
USD | US00439U1043
|
2.23
16:40:28
|
2.22
06/17/2026
|
+0.45%
+0.01
|
2.23
100
|
2.25
100
|
-36.39% |
|
USD | US3847471014
|
58.85
17:03:40
|
58.29
06/17/2026
|
+0.96%
+0.56
|
58.79
200
|
59.17
100
|
-31.90% |
|
USD | US38526M1062
|
142.94
17:04:08
|
144.39
06/17/2026
|
-1.00%
-1.45
|
142.68
100
|
143.22
100
|
-13.18% |
|
USD | KYG304491395
|
0.0005
06/15/2026
|
0.0005
06/08/2026
|
0.00%
0.00
|
-
-
|
-
-
|
-99.94% |
|
USD | US38911N2062
|
58.10
16:31:49
|
56.955
06/17/2026
|
+2.01%
+1.145
|
57.40
100
|
58.39
100
|
-1.58% |
|
USD | US39037G1094
|
2.22
16:08:01
|
2.35
06/17/2026
|
-5.53%
-0.13
|
2.21
100
|
2.35
4,200
|
-7.84% |
|
USD | US3909051076
|
74.57
16:41:58
|
74.77
06/17/2026
|
-0.27%
-0.20
|
74.50
100
|
74.72
100
|
+21.46% |
|
USD | US3932221043
|
14.55
17:03:12
|
14.80
06/17/2026
|
-1.69%
-0.25
|
14.51
300
|
14.56
100
|
+51.02% |
|
USD | US3943571071
|
29.77
16:54:44
|
28.83
06/17/2026
|
+3.26%
+0.94
|
29.56
100
|
30.00
1,700
|
+29.69% |
|
USD | US39531G3083
|
1.54
16:41:08
|
1.56
06/17/2026
|
-1.28%
-0.02
|
1.53
1,200
|
1.55
200
|
+5.41% |
|
USD | US3953306087
|
2.85
15:30:01
|
2.83
06/17/2026
|
+0.71%
+0.02
|
2.61
400
|
2.70
100
|
-77.47% |
|
USD | US49876K1034
|
0.3212
17:04:12
|
0.3231
06/17/2026
|
-0.59%
-0.0019
|
0.3212
100
|
0.3242
500
|
+11.80% |
|
USD | VGG4095T1075
|
0.5811
16:35:54
|
0.595
06/17/2026
|
-2.34%
-0.0139
|
0.55
200
|
0.601
300
|
-2.92% |
|
USD | KYG4095J1094
|
16.30
16:53:23
|
16.24
06/17/2026
|
+0.37%
+0.06
|
16.26
100
|
16.35
100
|
+11.39% |
|
USD | CA39540E4013
|
1.30
16:56:43
|
1.30
06/17/2026
|
0.00%
0.00
|
1.29
200
|
1.32
300
|
+66.58% |
|
USD | US39540F3091
|
1.32
16:57:25
|
1.34
06/17/2026
|
-1.49%
-0.02
|
1.30
500
|
1.38
100
|
-25.97% |
|
USD | US57630J5020
|
3.87
16:49:02
|
3.48
06/17/2026
|
+11.21%
+0.39
|
3.60
100
|
3.96
100
|
-33.59% |
|
USD | US3622AW5029
|
2.28
17:01:18
|
2.21
06/17/2026
|
+3.17%
+0.07
|
2.20
1,100
|
2.25
100
|
-68.02% |
|
USD | US39813G1094
|
6.395
17:03:18
|
6.37
06/17/2026
|
+0.39%
+0.025
|
6.39
200
|
6.40
200
|
-29.46% |
|
USD | US33749P5070
|
5.31
16:39:39
|
5.09
06/17/2026
|
+4.32%
+0.22
|
5.20
100
|
5.31
100
|
+9.23% |
|
USD | US3984384087
|
7.585
16:49:39
|
7.59
06/17/2026
|
-0.07%
-0.005
|
7.57
400
|
7.58
300
|
-18.82% |
|
USD | US3968791083
|
25.325
17:04:06
|
23.88
06/17/2026
|
+6.05%
+1.445
|
25.10
100
|
25.69
100
|
+13.66% |
|
USD | US39874R1014
|
9.72
17:03:11
|
9.88
06/17/2026
|
-1.62%
-0.16
|
9.72
100
|
9.73
400
|
-2.18% |
|
USD | US3994732069
|
17.36
17:04:00
|
17.26
06/17/2026
|
+0.58%
+0.10
|
17.34
200
|
17.40
400
|
-1.99% |
|
USD | US39986L1098
|
1.555
17:00:45
|
1.54
06/17/2026
|
+0.97%
+0.015
|
1.55
3,400
|
1.56
1,500
|
+2.67% |
|
USD | US4005011022
|
112.96
17:03:31
|
111.73
06/17/2026
|
+1.10%
+1.23
|
112.37
100
|
113.23
100
|
+2.72% |
|
USD | US36241U1060
|
7.69
17:04:05
|
7.55
06/17/2026
|
+1.85%
+0.14
|
7.67
100
|
7.70
300
|
+21.58% |
|
USD | US36254L3087
|
0.4549
16:57:04
|
0.4457
06/17/2026
|
+2.06%
+0.0092
|
0.4536
100
|
0.455
100
|
-43.24% |
|
USD | US40131M1099
|
128.46
17:04:10
|
127.34
06/17/2026
|
+0.88%
+1.12
|
128.08
100
|
128.54
100
|
+24.67% |
|
USD | KYG4236L1389
|
0.413
16:40:50
|
0.4353
06/17/2026
|
-5.12%
-0.0223
|
0.411
100
|
0.4148
100
|
-21.10% |
|
USD | US40251W5076
|
3.93
06/17/2026
|
3.80
06/16/2026
|
+3.42%
+0.13
|
3.67
100
|
4.02
500
|
+6.22% |
|
USD | US4037831033
|
5.95
16:48:29
|
5.82
06/17/2026
|
+2.23%
+0.13
|
6.00
400
|
6.04
100
|
-17.56% |
|
USD | US4038291047
|
6.12
06/16/2026
|
6.17
06/13/2026
|
-0.81%
-0.05
|
6.00
500
|
6.25
100
|
-32.15% |
|
USD | US44332N1063
|
43.59
17:02:26
|
43.35
06/17/2026
|
+0.55%
+0.24
|
43.55
300
|
43.59
100
|
-7.86% |
|
USD | US7843051043
|
56.33
17:02:08
|
57.25
06/17/2026
|
-1.61%
-0.92
|
56.24
100
|
56.36
100
|
+16.86% |
|
USD | US4046091090
|
10.655
17:00:45
|
10.76
06/17/2026
|
-0.98%
-0.105
|
10.62
200
|
10.68
100
|
-45.19% |
|
USD | US4052171000
|
0.604
17:01:01
|
0.6067
06/17/2026
|
-0.45%
-0.0027
|
0.6035
100
|
0.6044
200
|
-43.30% |
|
USD | US40609P1057
|
17.61
17:02:33
|
17.30
06/17/2026
|
+1.79%
+0.31
|
17.58
100
|
17.63
100
|
-9.14% |
|
USD | US40637H1095
|
68.52
17:03:40
|
69.64
06/17/2026
|
-1.61%
-1.12
|
68.46
100
|
68.56
200
|
+3.48% |
|
USD | US4074971064
|
85.04
17:03:46
|
87.22
06/17/2026
|
-2.50%
-2.18
|
84.89
200
|
85.31
100
|
-35.06% |
|
USD | US4101201097
|
70.53
17:00:17
|
71.00
06/17/2026
|
-0.66%
-0.47
|
70.59
200
|
70.65
100
|
+11.49% |
|
USD | US4104952043
|
31.01
17:00:11
|
31.26
06/17/2026
|
-0.80%
-0.25
|
31.03
100
|
31.08
100
|
+15.65% |
|
USD | US4107091096
|
23.30
16:59:51
|
23.32
06/17/2026
|
-0.09%
-0.02
|
22.86
100
|
23.34
100
|
+0.91% |
|
USD | KYG4290F1265
|
1.13
17:01:01
|
1.06
06/17/2026
|
+6.60%
+0.07
|
1.11
200
|
1.19
300
|
-99.23% |
|
USD | KYG4290D1051
|
0.4976
16:33:16
|
0.5058
06/17/2026
|
-1.62%
-0.0082
|
0.4861
500
|
0.5157
500
|
-14.49% |
|
USD | US4131601027
|
15.02
17:03:20
|
14.80
06/17/2026
|
+1.49%
+0.22
|
15.00
500
|
15.04
400
|
+49.65% |
|
USD | US4131971040
|
34.04
17:04:04
|
33.83
06/17/2026
|
+0.62%
+0.21
|
34.00
200
|
34.05
200
|
-9.59% |
|
USD | KYG1180K1242
|
0.0007
06/15/2026
|
0.0007
06/12/2026
|
0.00%
0.00
|
-
-
|
-
-
|
-96.52% |
|
USD | US4158581094
|
40.81
17:02:14
|
38.40
06/17/2026
|
+6.28%
+2.41
|
40.77
100
|
40.88
400
|
-21.63% |
|
USD | US4161962026
|
2.45
16:32:50
|
2.45
06/17/2026
|
0.00%
0.00
|
2.45
200
|
2.64
100
|
-18.60% |
|
USD | US4169062043
|
5.86
15:30:01
|
5.95
06/17/2026
|
-1.51%
-0.09
|
5.91
100
|
6.00
400
|
-11.03% |
|
USD | US4180561072
|
85.27
17:03:08
|
84.96
06/17/2026
|
+0.36%
+0.31
|
85.18
100
|
85.32
100
|
+3.61% |
|
USD | US4202611095
|
161.65
15:58:02
|
160.37
06/17/2026
|
+0.80%
+1.28
|
160.09
100
|
161.68
100
|
+12.89% |
|
USD | US4204761039
|
36.10
15:30:00
|
36.17
06/17/2026
|
-0.19%
-0.07
|
35.72
100
|
36.99
100
|
+3.70% |
|
USD | US4041111067
|
30.06
16:58:41
|
30.13
06/17/2026
|
-0.23%
-0.07
|
30.05
100
|
30.10
100
|
+16.56% |
|
USD | US40423R2040
|
1.15
16:48:09
|
1.14
06/17/2026
|
+0.88%
+0.01
|
1.16
700
|
1.18
200
|
+17.45% |
|
USD | US42225T1079
|
1.78
17:01:34
|
1.78
06/17/2026
|
0.00%
0.00
|
1.77
500
|
1.79
800
|
-25.52% |
|
USD | US42217D1028
|
1.07
17:03:14
|
1.07
06/17/2026
|
0.00%
0.00
|
1.06
100
|
1.09
200
|
-32.70% |
|
USD | US4219061086
|
22.44
17:04:03
|
22.56
06/17/2026
|
-0.53%
-0.12
|
22.41
100
|
22.46
100
|
+17.99% |
|
USD | US42226A1079
|
85.64
17:01:08
|
85.66
06/17/2026
|
-0.02%
-0.02
|
85.54
200
|
85.69
500
|
-6.49% |
|
USD | US42222N1037
|
25.86
16:57:51
|
25.78
06/17/2026
|
+0.31%
+0.08
|
25.85
200
|
25.91
200
|
+11.75% |
|
USD | US42238H1086
|
0.7104
17:02:21
|
0.724
06/17/2026
|
-1.88%
-0.0136
|
0.7104
100
|
0.7177
100
|
-69.83% |
|
USD | US42240Q2030
|
3.15
16:02:09
|
3.30
06/17/2026
|
-4.55%
-0.15
|
3.05
300
|
3.26
100
|
-45.94% |
|
USD | US4223471040
|
15.075
16:56:03
|
15.36
06/17/2026
|
-1.86%
-0.285
|
15.04
100
|
15.08
100
|
+70.10% |
|
USD | US42254E3027
|
1.89
06/17/2026
|
1.84
06/16/2026
|
+2.72%
+0.05
|
1.80
200
|
1.89
200
|
-38.83% |
|
USD | MHY3130D1013
|
1.21
16:46:46
|
1.24
06/17/2026
|
-2.42%
-0.03
|
1.21
700
|
1.23
500
|
+58.32% |
|
USD | BMG4388N1065
|
27.93
17:03:27
|
28.60
06/17/2026
|
-2.34%
-0.67
|
27.89
100
|
28.02
200
|
+34.59% |
|
USD | US4234031049
|
5.58
16:58:09
|
5.73
06/17/2026
|
-2.62%
-0.15
|
5.58
400
|
5.59
400
|
-12.52% |
|
USD | VGG4R52R1030
|
0.6902
16:45:07
|
0.685
06/17/2026
|
+0.76%
+0.0052
|
0.668
1,000
|
0.7239
100
|
-83.69% |
|
USD | US4258851009
|
9.88
06/17/2026
|
9.89
06/16/2026
|
-0.10%
-0.01
|
9.83
500
|
10.08
100
|
+2.92% |
|
USD | US8064071025
|
81.02
17:03:51
|
81.21
06/17/2026
|
-0.23%
-0.19
|
80.93
100
|
81.06
100
|
+7.45% |
|
USD | US74767N1072
|
2.05
16:50:23
|
2.13
06/17/2026
|
-3.76%
-0.08
|
2.03
100
|
2.08
100
|
-58.32% |
|
USD | US42722X1063
|
28.09
16:57:51
|
28.25
06/17/2026
|
-0.57%
-0.16
|
28.10
200
|
28.15
100
|
+19.45% |
|
USD | US42727E1038
|
1.27
06/17/2026
|
1.26
06/16/2026
|
+0.79%
+0.01
|
1.26
900
|
1.27
400
|
+2.42% |
|
USD | US4277461020
|
0.4023
17:02:29
|
0.382
06/17/2026
|
+5.31%
+0.0203
|
0.4016
200
|
0.4084
6,600
|
-70.62% |
|
USD | US42806J7000
|
4.895
17:03:47
|
4.99
06/17/2026
|
-1.90%
-0.095
|
4.89
1,500
|
4.90
700
|
-2.92% |
|
USD | US4280501085
|
17.29
16:58:55
|
17.14
06/17/2026
|
+0.88%
+0.15
|
17.32
300
|
17.35
200
|
-23.48% |
|
USD | US40417F1093
|
1.84
16:52:44
|
1.82
06/17/2026
|
+1.10%
+0.02
|
1.84
300
|
1.85
200
|
-15.35% |
|
USD | CA42981E4013
|
2.41
16:59:10
|
2.52
06/17/2026
|
-4.37%
-0.11
|
2.41
400
|
2.42
2,900
|
-4.91% |
|
USD | KYG1901X1161
|
4.315
16:44:46
|
4.37
06/17/2026
|
-1.26%
-0.055
|
4.30
3,000
|
4.39
1,900
|
-48.22% |
|
USD | US43114Q1058
|
7.52
17:04:02
|
7.52
06/17/2026
|
0.00%
0.00
|
7.50
300
|
7.54
400
|
+58.65% |
|
USD | VGG4481U1066
|
0.7642
16:38:30
|
0.7817
06/17/2026
|
-2.24%
-0.0175
|
0.7642
100
|
0.8722
100
|
-50.84% |
|
USD | US4316361090
|
7.94
16:57:43
|
7.83
06/17/2026
|
+1.40%
+0.11
|
7.93
1,000
|
7.94
200
|
-9.58% |
|
USD | US43289P1066
|
17.56
17:03:43
|
16.79
06/17/2026
|
+4.59%
+0.77
|
17.52
100
|
17.58
200
|
+105.01% |
|
USD | US4333231029
|
288.90
16:29:06
|
287.73
06/17/2026
|
+0.41%
+1.17
|
284.35
40
|
290.05
80
|
+1.33% |
|
USD | US4335351015
|
12.79
15:34:01
|
12.83
06/17/2026
|
-0.31%
-0.04
|
12.58
100
|
13.41
100
|
+22.07% |
|
USD | KYG451391216
|
0.3268
17:01:33
|
0.412
06/17/2026
|
-20.68%
-0.0852
|
0.3017
100
|
0.3268
100
|
-99.88% |
|
USD | CA4339211035
|
4.225
17:03:11
|
4.07
06/17/2026
|
+3.81%
+0.155
|
4.22
8,500
|
4.23
3,400
|
+57.75% |
|
USD | KYG4594M1087
|
0.4346
17:02:10
|
0.4808
06/17/2026
|
-9.61%
-0.0462
|
0.42
100
|
0.439
100
|
-53.77% |
|
USD | US42227W4050
|
2.33
15:30:00
|
2.30
06/17/2026
|
+1.30%
+0.03
|
2.28
200
|
2.36
100
|
-93.94% |
|
USD | KYG4405D1079
|
10.45
06/17/2026
|
10.43
06/16/2026
|
+0.19%
+0.02
|
10.44
100
|
10.45
5,900
|
+0.97% |
|
USD | US43689E1073
|
66.76
16:29:24
|
66.57
06/17/2026
|
+0.29%
+0.19
|
66.26
100
|
66.93
100
|
+15.17% |
|
USD | US43708L1089
|
19.51
06/17/2026
|
19.68
06/16/2026
|
-0.86%
-0.17
|
19.40
100
|
20.12
1,000
|
+8.39% |
|
USD | KYG458061093
|
1.89
16:53:08
|
1.93
06/17/2026
|
-2.07%
-0.04
|
1.88
100
|
1.98
200
|
-27.17% |
|
USD | US4383331067
|
3.655
17:03:06
|
3.61
06/17/2026
|
+1.25%
+0.045
|
3.65
2,100
|
3.66
1,500
|
+39.92% |
|
USD | US4385161066
|
231.57
17:03:02
|
229.49
06/17/2026
|
+0.91%
+2.08
|
231.32
100
|
231.69
200
|
+17.63% |
|
USD | US4390381006
|
15.64
16:39:03
|
15.21
06/17/2026
|
+2.83%
+0.43
|
15.48
1,000
|
15.71
200
|
+34.72% |
|
USD | US43940T1097
|
12.965
17:03:16
|
13.04
06/17/2026
|
-0.58%
-0.075
|
12.96
500
|
12.97
100
|
+18.98% |
|
USD | US4404071049
|
19.39
17:00:24
|
19.43
06/17/2026
|
-0.21%
-0.04
|
19.40
600
|
19.42
200
|
+14.56% |
|
USD | KYG4627B1032
|
5.80
06/13/2026
|
11.02
06/12/2026
|
-47.37%
-5.22
|
-
-
|
-
-
|
-44.97% |
|
USD | US44045A1025
|
4.195
17:01:52
|
4.37
06/17/2026
|
-4.00%
-0.175
|
4.19
1,700
|
4.20
500
|
-32.25% |
|
USD | US44107P1049
|
25.095
17:04:04
|
24.90
06/17/2026
|
+0.78%
+0.195
|
25.09
600
|
25.10
2,600
|
+40.44% |
|
USD | US44170P1066
|
1.99
16:47:16
|
1.94
06/17/2026
|
+2.58%
+0.05
|
1.95
100
|
2.01
200
|
+7.78% |
|
USD | KYG4619M1096
|
11.41
15:30:34
|
11.51
06/08/2026
|
-0.87%
-0.10
|
-
-
|
-
-
|
-5.58% |
|
USD | KYG4645R1222
|
7.85
16:00:37
|
7.92
06/17/2026
|
-0.88%
-0.07
|
6.95
100
|
8.23
100
|
-23.39% |
|
USD | KYG4645E1052
|
0.9329
06/17/2026
|
0.9551
06/16/2026
|
-2.32%
-0.0222
|
0.87
2,700
|
0.9325
200
|
-16.71% |
|
USD | IL0012384504
|
0.191
06/06/2026
|
4.04
06/05/2026
|
-95.27%
-3.849
|
-
-
|
-
-
|
-99.93% |
|
USD | US4433201062
|
44.56
17:01:00
|
45.19
06/17/2026
|
-1.39%
-0.63
|
44.58
100
|
44.64
100
|
+6.05% |
|
USD | US4441441098
|
5.58
16:54:06
|
5.56
06/17/2026
|
+0.36%
+0.02
|
5.58
200
|
5.59
100
|
-18.83% |
|
USD | KYG464401143
|
9.69
16:31:46
|
9.65
06/17/2026
|
+0.41%
+0.04
|
9.62
100
|
9.94
100
|
-0.52% |
|
USD | US44473E2046
|
1.33
16:20:23
|
1.315
06/17/2026
|
+1.14%
+0.015
|
1.23
100
|
1.36
100
|
-53.20% |
|
USD | US44486Q1031
|
0.9717
17:03:39
|
1.03
06/17/2026
|
-5.66%
-0.0583
|
0.972
1,000
|
0.9723
200
|
+7.24% |
|
USD | US4461501045
|
17.16
17:04:08
|
17.32
06/17/2026
|
-0.92%
-0.16
|
17.16
8,100
|
17.17
800
|
-0.17% |
|
USD | US4473241044
|
22.20
15:51:45
|
22.06
06/17/2026
|
+0.63%
+0.14
|
22.00
200
|
22.46
100
|
+42.78% |
|
USD | US4474621020
|
107.01
16:24:03
|
107.66
06/17/2026
|
-0.60%
-0.65
|
107.34
100
|
108.42
100
|
-37.74% |
|
USD | US44812J1043
|
124.26
17:02:18
|
121.48
06/17/2026
|
+2.29%
+2.78
|
124.14
100
|
124.50
100
|
+164.43% |
|
USD | US44842L1035
|
10.11
16:13:49
|
10.49
06/17/2026
|
-3.62%
-0.38
|
10.20
100
|
10.31
200
|
-21.31% |
|
USD | US44852G3092
|
1.66
17:00:11
|
1.61
06/17/2026
|
+3.11%
+0.05
|
1.67
300
|
1.74
100
|
+8.05% |
|
USD | US44862P2083
|
26.84
17:04:15
|
26.57
06/17/2026
|
+1.02%
+0.27
|
26.78
200
|
26.84
100
|
+11.78% |
|
USD | US44888K4076
|
0.94
06/17/2026
|
0.9352
06/16/2026
|
+0.51%
+0.0048
|
0.93
100
|
1.00
100
|
-37.75% |
|
USD | US44916K1060
|
1.445
17:03:28
|
1.38
06/17/2026
|
+4.71%
+0.065
|
1.44
1,900
|
1.45
300
|
+40.92% |
|
USD | US30234E2037
|
3.31
17:01:07
|
3.24
06/17/2026
|
+2.16%
+0.07
|
3.28
2,000
|
3.32
1,600
|
-8.99% |
|
USD | US44916Y1064
|
9.925
17:04:17
|
10.04
06/17/2026
|
-1.20%
-0.12
|
9.91
6,000
|
9.92
300
|
+182.02% |
|
USD | US46571Y1073
|
19.53
16:57:39
|
19.91
06/17/2026
|
-1.91%
-0.38
|
19.52
100
|
19.58
100
|
-20.96% |
|
USD | US44934N1081
|
10.80
06/17/2026
|
10.80
06/16/2026
|
0.00%
0.00
|
10.54
100
|
10.80
2,000
|
+2.86% |
|
USD | BMG4690M1010
|
30.83
17:02:51
|
31.11
06/17/2026
|
-0.90%
-0.28
|
30.60
100
|
30.82
100
|
-18.52% |
|
USD | US4510337086
|
1.57
17:04:15
|
1.55
06/17/2026
|
+1.29%
+0.02
|
1.56
700
|
1.57
200
|
-19.69% |
|
USD | US4511001012
|
7.315
16:57:38
|
7.34
06/17/2026
|
-0.34%
-0.025
|
7.31
4,400
|
7.32
100
|
-2.78% |
|
USD | IL0011224156
|
6.15
17:04:12
|
2.13
06/17/2026
|
+188.73%
+4.02
|
6.13
400
|
6.19
100
|
-88.36% |
|
USD | US44925C1036
|
72.81
17:04:11
|
72.75
06/17/2026
|
+0.08%
+0.06
|
72.70
100
|
72.91
100
|
-14.71% |
|
USD | KYG4740B1059
|
90.54
16:57:51
|
85.77
06/17/2026
|
+5.56%
+4.77
|
90.13
300
|
90.75
200
|
+365.38% |
|
USD | KYG4R20B1074
|
5.875
17:00:38
|
5.77
06/17/2026
|
+1.82%
+0.105
|
5.87
6,000
|
5.88
5,500
|
-31.96% |
|
USD | MHY4001C3055
|
0.9425
16:49:55
|
0.9635
06/17/2026
|
-2.18%
-0.021
|
0.89
100
|
0.97
600
|
-71.26% |
|
USD | IE0005711209
|
144.09
17:04:05
|
143.54
06/17/2026
|
+0.38%
+0.55
|
143.88
200
|
145.10
100
|
-21.23% |
|
USD | US44930G1076
|
140.52
16:49:24
|
142.41
06/17/2026
|
-1.33%
-1.89
|
139.28
100
|
141.26
200
|
-0.18% |
|
USD | KYG4760B1005
|
0.455
16:35:12
|
0.4697
06/17/2026
|
-3.13%
-0.0147
|
0.4098
100
|
0.48
2,000
|
-81.51% |
|
USD | US4516222035
|
5.81
16:50:09
|
5.70
06/17/2026
|
+1.93%
+0.11
|
5.85
100
|
5.90
500
|
+84.47% |
|
USD | US45166A1025
|
31.02
17:00:38
|
30.57
06/17/2026
|
+1.47%
+0.45
|
30.94
100
|
31.06
100
|
-11.57% |
|
USD | US45170X2053
|
3.90
15:54:46
|
3.84
06/17/2026
|
+1.56%
+0.06
|
3.80
700
|
3.82
100
|
0.00% |
|
USD | US45168D1046
|
570.51
17:01:51
|
573.00
06/17/2026
|
-0.43%
-2.49
|
570.22
80
|
571.23
40
|
-15.30% |
|
USD | US44951W1062
|
687.00
17:02:21
|
695.81
06/17/2026
|
-1.27%
-8.81
|
683.84
40
|
696.04
80
|
+78.86% |
|
USD | US45174J5092
|
3.87
17:03:34
|
3.99
06/17/2026
|
-3.01%
-0.12
|
3.87
600
|
3.88
500
|
-4.09% |
|
USD | US4523271090
|
164.34
17:01:52
|
164.28
06/17/2026
|
+0.04%
+0.06
|
164.50
100
|
164.88
100
|
+25.25% |
|
USD | CA44969Q4060
|
0.2259
17:03:14
|
0.26
06/17/2026
|
-13.12%
-0.0341
|
0.22
400
|
0.2306
1,700
|
-81.29% |
|
USD | US45175G2075
|
5.45
15:30:01
|
5.45
06/17/2026
|
0.00%
0.00
|
5.46
100
|
5.77
100
|
-21.01% |
|
USD | NL0015285941
|
9.47
17:03:24
|
9.09
06/17/2026
|
+4.18%
+0.38
|
9.46
100
|
9.48
100
|
-13.43% |
|
USD | US4525211078
|
6.30
17:00:21
|
6.54
06/17/2026
|
-3.67%
-0.24
|
6.30
300
|
6.31
200
|
-3.82% |
|
USD | US45258H1068
|
9.38
17:00:36
|
8.74
06/17/2026
|
+7.32%
+0.64
|
9.37
100
|
9.39
100
|
+67.11% |
|
USD | US4525253062
|
9.54
16:18:08
|
9.38
06/17/2026
|
+1.71%
+0.16
|
9.25
300
|
9.58
200
|
+52.52% |
|
USD | US45254E1073
|
4.48
17:03:11
|
4.10
06/17/2026
|
+9.27%
+0.38
|
4.48
100
|
4.49
600
|
-37.69% |
|
USD | US4525EP2001
|
14.50
17:03:40
|
13.71
06/17/2026
|
+5.76%
+0.79
|
14.27
100
|
14.50
300
|
+156.89% |
|
USD | US45256X1037
|
7.075
17:03:34
|
6.72
06/17/2026
|
+5.28%
+0.355
|
7.07
1,800
|
7.08
1,800
|
+239.39% |
|
USD | US45258D1054
|
28.45
17:02:27
|
28.17
06/17/2026
|
+0.99%
+0.28
|
28.45
200
|
28.63
100
|
-18.84% |
|
USD | US45257U1088
|
18.22
17:04:06
|
17.91
06/17/2026
|
+1.73%
+0.31
|
18.19
400
|
18.24
200
|
-16.62% |
|
USD | US45258J1025
|
34.55
17:03:40
|
33.61
06/17/2026
|
+2.80%
+0.94
|
34.54
200
|
34.61
300
|
+32.22% |
|
USD | US45254U1016
|
1.04
16:54:48
|
1.12
06/17/2026
|
-7.14%
-0.08
|
0.9837
100
|
1.11
2,000
|
+46.89% |
|
USD | US45257L1089
|
0.3636
16:45:10
|
0.3562
06/17/2026
|
+2.08%
+0.0074
|
0.3636
100
|
0.3697
2,000
|
-87.55% |
|
USD | MHY3894J1872
|
5.07
17:04:10
|
5.08
06/17/2026
|
-0.20%
-0.01
|
5.07
300
|
5.09
100
|
+40.33% |
|
USD | US4532041096
|
128.60
17:02:32
|
129.61
06/17/2026
|
-0.78%
-1.01
|
127.57
100
|
128.88
100
|
-25.52% |
|
USD | US15117N7012
|
1.99
16:52:03
|
1.88
06/17/2026
|
+5.85%
+0.11
|
1.92
400
|
2.04
100
|
-50.66% |
|
USD | US45674E2081
|
1.40
16:14:34
|
1.38
06/17/2026
|
+1.45%
+0.02
|
1.38
1,100
|
1.42
100
|
-41.03% |
|
USD | US45333F2083
|
3.79
17:01:35
|
3.73
06/17/2026
|
+1.61%
+0.06
|
3.67
100
|
3.92
800
|
-65.27% |
|
USD | US45337C1027
|
99.67
17:03:05
|
99.75
06/17/2026
|
-0.08%
-0.08
|
99.55
400
|
99.75
100
|
+0.99% |
|
USD | US45339J2042
|
4.18
17:03:48
|
3.72
06/17/2026
|
+12.37%
+0.46
|
4.12
100
|
4.30
100
|
+27.84% |
|
USD | US4538361084
|
81.80
16:58:16
|
82.40
06/17/2026
|
-0.73%
-0.60
|
81.81
400
|
82.07
300
|
+12.75% |
|
USD | US4538386099
|
34.70
17:00:05
|
34.70
06/17/2026
|
0.00%
0.00
|
34.70
400
|
34.76
600
|
+6.67% |
|
USD | US45569U1016
|
4.07
17:02:42
|
3.93
06/17/2026
|
+3.56%
+0.14
|
4.07
600
|
4.08
900
|
+11.33% |
|
USD | US4562371066
|
8.62
16:59:00
|
8.65
06/17/2026
|
-0.35%
-0.03
|
8.61
300
|
8.63
900
|
+56.14% |
|
USD | NL0012661870
|
1.775
17:02:03
|
1.60
06/17/2026
|
+10.94%
+0.175
|
1.77
1,300
|
1.78
200
|
+58.42% |
|
USD | KYG6001J1076
|
10.47
06/17/2026
|
10.49
06/16/2026
|
-0.19%
-0.02
|
10.47
1,800
|
10.50
100
|
+2.05% |
|
USD | KYG477243003
|
1.12
06/17/2026
|
1.11
06/16/2026
|
+0.90%
+0.01
|
1.04
200
|
1.15
1,900
|
+13.20% |
|
USD | US45675Y1047
|
4.14
16:56:54
|
4.12
06/17/2026
|
+0.49%
+0.02
|
4.14
300
|
4.15
300
|
-28.72% |
|
USD | US4570301048
|
87.24
16:48:45
|
88.51
06/17/2026
|
-1.43%
-1.27
|
87.18
200
|
88.00
100
|
+29.12% |
|
USD | US45719W2052
|
1.67
17:00:37
|
1.67
06/17/2026
|
0.00%
0.00
|
1.67
1,000
|
1.68
1,100
|
-18.54% |
|
USD | US45720N1037
|
94.65
16:54:37
|
93.11
06/17/2026
|
+1.65%
+1.54
|
93.87
100
|
94.54
100
|
+17.86% |
|
USD | KYG4808M1188
|
1.10
16:59:22
|
3.82
06/17/2026
|
-71.20%
-2.72
|
1.07
5,000
|
1.14
100
|
-50.41% |
|
USD | CA4576377002
|
1.47
15:47:58
|
1.48
06/17/2026
|
-0.68%
-0.01
|
1.47
1,200
|
1.56
100
|
+39.62% |
|
USD | IL0011595993
|
13.465
17:03:05
|
13.49
06/17/2026
|
-0.19%
-0.025
|
13.46
300
|
13.47
700
|
-8.17% |
|
USD | US45782T1051
|
1.32
17:02:16
|
1.28
06/17/2026
|
+3.12%
+0.04
|
1.31
600
|
1.33
700
|
-17.95% |
|
USD | US45781K2042
|
1.79
06/17/2026
|
1.79
06/16/2026
|
0.00%
0.00
|
1.75
700
|
1.88
1,300
|
+2.29% |
|
USD | KYG7776G1047
|
0.62
16:04:53
|
0.62
06/17/2026
|
0.00%
0.00
|
0.60
800
|
0.67
1,900
|
+21.81% |
|
USD | US4576JP4067
|
39.49
06/09/2026
|
1.05
06/06/2026
|
+3,660.95%
+38.44
|
-
-
|
-
-
|
+73.20% |
|
USD | US4576422053
|
107.08
17:00:20
|
107.42
06/17/2026
|
-0.32%
-0.34
|
106.32
100
|
107.30
100
|
+110.83% |
|
USD | US45768S1050
|
83.98
16:47:30
|
83.74
06/17/2026
|
+0.29%
+0.24
|
83.72
100
|
84.00
200
|
+9.41% |
|
USD | US45791D2080
|
0.875
16:00:17
|
0.8605
06/17/2026
|
+1.69%
+0.0145
|
0.83
1,500
|
0.89
200
|
-13.65% |
|
USD | US45784A1043
|
9.34
16:55:00
|
9.28
06/17/2026
|
+0.65%
+0.06
|
9.33
200
|
9.36
100
|
+78.81% |
|
USD | AU0000226177
|
1.17
16:38:44
|
1.17
06/17/2026
|
0.00%
0.00
|
1.08
100
|
1.20
300
|
-87.81% |
|
USD | US45769N1054
|
17.17
17:02:30
|
16.80
06/17/2026
|
+2.20%
+0.37
|
17.05
100
|
17.17
200
|
-11.30% |
|
USD | US45781M1018
|
22.52
16:59:26
|
22.61
06/17/2026
|
-0.40%
-0.09
|
22.50
200
|
22.53
100
|
+13.11% |
|
USD | IL0011745804
|
0.6031
17:04:10
|
0.605
06/17/2026
|
-0.31%
-0.0019
|
0.6031
100
|
0.6075
3,100
|
-29.08% |
|
USD | US45784M1080
|
6.34
17:02:35
|
6.01
06/17/2026
|
+5.49%
+0.33
|
6.32
200
|
6.35
100
|
+43.78% |
|
USD | US45780L1044
|
6.48
17:02:47
|
6.41
06/17/2026
|
+1.09%
+0.07
|
6.49
100
|
6.51
200
|
-4.61% |
|
USD | US45783Q1004
|
0.017
17:02:43
|
0.02
06/16/2026
|
-15.00%
-0.003
|
-
-
|
-
-
|
-96.44% |
|
USD | US45773H4092
|
1.135
17:01:12
|
1.11
06/17/2026
|
+2.25%
+0.025
|
1.13
3,100
|
1.14
6,200
|
-36.21% |
|
USD | US45782B3024
|
10.47
17:00:41
|
10.65
06/17/2026
|
-1.69%
-0.18
|
10.46
200
|
10.49
200
|
+3.70% |
|
USD | US45765U1034
|
107.89
17:03:41
|
109.22
06/17/2026
|
-1.22%
-1.33
|
107.59
200
|
108.38
100
|
+34.06% |
|
USD | US68235C2061
|
5.51
17:02:41
|
5.32
06/17/2026
|
+3.57%
+0.19
|
5.46
100
|
5.65
100
|
-29.07% |
|
USD | US4576693075
|
97.88
17:02:50
|
95.52
06/17/2026
|
+2.47%
+2.36
|
98.00
100
|
98.20
100
|
-45.12% |
|
USD | US45784E3045
|
0.00125
16:43:57
|
0.0012
06/16/2026
|
+4.17%
+0.00005
|
-
-
|
-
-
|
-97.48% |
|
USD | US45782N1081
|
8.10
17:03:57
|
8.13
06/17/2026
|
-0.37%
-0.03
|
8.06
100
|
8.12
200
|
-13.14% |
|
USD | US45779A8466
|
0.729
15:30:00
|
0.7124
06/17/2026
|
+2.33%
+0.0166
|
0.7017
100
|
0.80
700
|
-59.98% |
|
USD | US45783C2008
|
7.74
15:43:21
|
7.61
06/17/2026
|
+1.71%
+0.13
|
7.53
100
|
7.70
100
|
-30.82% |
|
USD | US45784P1012
|
147.22
17:03:20
|
147.69
06/17/2026
|
-0.32%
-0.47
|
147.02
100
|
147.38
200
|
-48.04% |
|
USD | US45827U1097
|
22.96
16:59:46
|
23.09
06/17/2026
|
-0.56%
-0.13
|
22.93
100
|
23.00
100
|
-49.61% |
|
USD | US45828E1047
|
0.73
16:42:40
|
0.7302
06/17/2026
|
-0.03%
-0.0002
|
0.7301
500
|
0.7499
500
|
-59.21% |
|
USD | US4579852082
|
17.53
17:00:22
|
17.71
06/17/2026
|
-1.02%
-0.18
|
17.54
200
|
17.57
100
|
+42.59% |
|
USD | AU000000ITL3
|
0.5255
15:30:00
|
0.5202
06/17/2026
|
+1.02%
+0.0053
|
0.52
2,400
|
0.6179
1,700
|
-10.77% |
|
USD | US4581401001
|
120.88
17:04:13
|
117.05
06/17/2026
|
+3.27%
+3.83
|
120.84
200
|
120.94
200
|
+217.21% |
|
USD | VGG480471157
|
4.61
15:30:00
|
4.665
06/17/2026
|
-1.18%
-0.055
|
4.32
100
|
4.66
100
|
-61.13% |
|
USD | KYG4804S1194
|
3.23
16:58:57
|
2.86
06/17/2026
|
+12.94%
+0.37
|
3.20
100
|
3.37
100
|
-30.92% |
|
USD | US45826J1051
|
15.96
17:03:54
|
14.55
06/17/2026
|
+9.69%
+1.41
|
15.96
100
|
15.98
300
|
+61.85% |
|
USD | US45817G2012
|
4.24
16:47:16
|
4.17
06/17/2026
|
+1.68%
+0.07
|
4.22
600
|
4.24
300
|
-37.57% |
|
USD | US69764K1060
|
1.74
16:53:38
|
1.75
06/17/2026
|
-0.57%
-0.01
|
1.73
200
|
1.85
1,600
|
+1.74% |
|
USD | US36151G7097
|
2.28
16:56:27
|
2.30
06/17/2026
|
-0.87%
-0.02
|
2.22
100
|
2.36
100
|
-75.87% |
|
USD | US45828J2024
|
3.80
15:57:01
|
3.71
06/17/2026
|
+2.43%
+0.09
|
3.62
200
|
3.85
100
|
-63.82% |
|
USD | US45841N1072
|
94.84
17:03:40
|
93.10
06/17/2026
|
+1.87%
+1.74
|
94.90
100
|
95.00
4,300
|
+44.77% |
|
USD | US45840Y5006
|
0.5809
17:03:22
|
0.7222
06/17/2026
|
-19.57%
-0.1413
|
0.573
1,500
|
0.593
100
|
-91.57% |
|
USD | KYG480491110
|
3.21
17:00:05
|
3.00
06/17/2026
|
+7.00%
+0.21
|
3.21
900
|
3.30
700
|
-37.27% |
|
USD | IL0011063760
|
0.9146
15:30:23
|
0.96
06/17/2026
|
-4.73%
-0.0454
|
0.9056
100
|
0.9553
100
|
+5.49% |
|
USD | US45867G1013
|
287.72
16:58:04
|
287.15
06/17/2026
|
+0.20%
+0.57
|
287.29
40
|
289.17
120
|
-9.81% |
|
USD | US4586653044
|
31.63
17:04:02
|
31.55
06/17/2026
|
+0.25%
+0.08
|
31.62
200
|
31.65
200
|
+13.00% |
|
USD | US4586851044
|
34.48
17:00:29
|
36.36
06/17/2026
|
-5.17%
-1.88
|
34.55
500
|
35.09
200
|
+28.07% |
|
USD | US4587513023
|
4.35
15:42:45
|
4.27
06/17/2026
|
+1.87%
+0.08
|
4.17
100
|
4.48
100
|
+10.05% |
|
USD | US4583341098
|
99.315
16:40:51
|
100.165
06/17/2026
|
-0.85%
-0.85
|
99.05
200
|
99.69
100
|
+18.08% |
|
USD | US4590441030
|
74.50
17:02:35
|
75.51
06/17/2026
|
-1.34%
-1.01
|
74.50
300
|
74.65
100
|
+13.65% |
|
USD | BMG4809J1062
|
25.12
16:24:14
|
25.06
06/17/2026
|
+0.24%
+0.06
|
25.01
100
|
25.19
100
|
-0.12% |
|
USD | US46005L1017
|
14.88
16:59:19
|
14.86
06/17/2026
|
+0.13%
+0.02
|
14.84
300
|
14.87
200
|
-3.26% |
|
USD | US46121E3045
|
0.82
16:14:00
|
0.7623
06/17/2026
|
+7.57%
+0.0577
|
0.8004
700
|
0.8138
500
|
-33.71% |
|
USD | US4612021034
|
279.70
17:04:02
|
280.99
06/17/2026
|
-0.46%
-1.29
|
279.69
80
|
279.90
80
|
-57.58% |
|
USD | US46125A1007
|
23.21
17:03:46
|
23.36
06/17/2026
|
-0.64%
-0.15
|
23.20
300
|
23.23
100
|
+43.93% |
|
USD | US46120E6023
|
412.82
17:03:25
|
417.07
06/17/2026
|
-1.02%
-4.25
|
412.59
40
|
412.98
80
|
-26.36% |
|
USD | US46124U1079
|
3.52
16:59:52
|
3.58
06/17/2026
|
-1.68%
-0.06
|
3.52
600
|
3.53
100
|
-23.01% |
|
USD | US46134L1052
|
29.53
17:02:47
|
29.56
06/17/2026
|
-0.10%
-0.03
|
29.47
100
|
29.80
100
|
+10.63% |
|
USD | US46090R1041
|
1.17
16:42:31
|
1.17
06/17/2026
|
0.00%
0.00
|
1.17
200
|
1.18
200
|
-56.67% |
|
USD | US4618041069
|
255.80
17:03:04
|
254.02
06/17/2026
|
+0.70%
+1.78
|
254.60
100
|
258.20
100
|
+1.75% |
|
USD | US00534A1025
|
0.9052
17:04:07
|
0.8918
06/17/2026
|
+1.50%
+0.0134
|
0.9021
1,200
|
0.9051
400
|
-63.89% |
|
USD | US44984F8804
|
1.45
16:28:52
|
1.49
06/17/2026
|
-2.68%
-0.04
|
1.45
2,200
|
1.51
100
|
-60.40% |
|
USD | US4497781090
|
0.005415
16:06:51
|
0.007
06/16/2026
|
-22.64%
-0.001585
|
-
-
|
-
-
|
-98.85% |
|
USD | US46211L1017
|
4.16
16:18:44
|
4.07
06/17/2026
|
+2.21%
+0.09
|
4.09
100
|
4.19
300
|
-15.21% |
|
USD | US4622221004
|
74.24
17:01:43
|
73.09
06/17/2026
|
+1.57%
+1.15
|
74.26
500
|
74.33
500
|
-7.61% |
|
USD | KYG4940T1123
|
3.17
16:59:04
|
3.07
06/17/2026
|
+3.26%
+0.10
|
2.99
100
|
3.34
100
|
+24.80% |
|
USD | US4622601007
|
3.935
17:03:54
|
3.82
06/17/2026
|
+3.01%
+0.115
|
3.93
1,500
|
3.94
8,300
|
+39.93% |
|
USD | US42727R3021
|
3.61
06/17/2026
|
3.49
06/16/2026
|
+3.44%
+0.12
|
3.50
800
|
3.74
100
|
-88.43% |
|
USD | US44916E1001
|
32.33
16:58:57
|
31.80
06/17/2026
|
+1.67%
+0.53
|
32.05
100
|
32.31
300
|
-12.12% |
|
USD | US44980X1090
|
114.77
16:58:41
|
115.28
06/17/2026
|
-0.44%
-0.51
|
114.25
100
|
115.52
100
|
+61.01% |
|
USD | US46265P3055
|
2.59
16:43:08
|
2.71
06/17/2026
|
-4.43%
-0.12
|
2.54
400
|
2.65
100
|
-95.47% |
|
USD | US46267X1081
|
1.045
17:03:22
|
1.04
06/17/2026
|
+0.48%
+0.005
|
1.04
67,800
|
1.05
19,600
|
-45.83% |
|
USD | US46265G2066
|
1.31
17:02:42
|
1.20
06/17/2026
|
+9.17%
+0.11
|
1.31
100
|
1.32
100
|
-58.76% |
|
USD | US46266A1097
|
91.41
17:01:14
|
91.84
06/17/2026
|
-0.47%
-0.43
|
91.13
100
|
92.44
100
|
-5.59% |
|
USD | AU0000185993
|
59.21
17:04:16
|
59.18
06/17/2026
|
+0.07%
+0.04
|
59.22
3,100
|
59.25
100
|
+56.69% |
|
USD | US4500561067
|
106.765
17:04:08
|
108.84
06/17/2026
|
-1.91%
-2.075
|
106.73
100
|
106.93
100
|
-38.66% |
|
USD | US4626841013
|
1.17
16:29:13
|
1.19
06/17/2026
|
-1.68%
-0.02
|
1.17
1,900
|
1.19
100
|
+4.39% |
|
USD | US46269C1027
|
44.29
17:02:52
|
43.45
06/17/2026
|
+1.93%
+0.84
|
44.24
100
|
44.39
100
|
+150.00% |
|
USD | US46333X1081
|
3.655
17:00:34
|
3.66
06/17/2026
|
-0.14%
-0.005
|
3.65
1,400
|
3.66
1,200
|
+8.61% |
|
USD | US4642141059
|
40.03
17:03:19
|
40.00
06/17/2026
|
+0.07%
+0.03
|
40.01
100
|
41.16
100
|
-20.00% |
|
USD | US45032V3069
|
2.64
16:34:16
|
2.63
06/17/2026
|
+0.38%
+0.01
|
2.55
100
|
2.70
400
|
-74.72% |
|
USD | US46501C1009
|
1.73
16:59:47
|
1.65
06/17/2026
|
+4.85%
+0.08
|
1.71
100
|
1.81
100
|
-41.07% |
|
USD | KYG496671010
|
12.70
06/16/2026
|
14.50
06/03/2026
|
-12.41%
-1.80
|
-
-
|
-
-
|
+2.75% |
|
USD | IE000TTOOBX0
|
0.03
04/01/2026
|
0.0704
03/31/2026
|
-57.39%
-0.0404
|
-
-
|
-
-
|
-91.04% |
|
USD | KYG713991027
|
0.3451
16:56:51
|
0.3539
06/17/2026
|
-2.49%
-0.0088
|
0.3451
1,000
|
0.366
100
|
-15.90% |
|
USD | US4657411066
|
80.04
16:58:26
|
81.10
06/17/2026
|
-1.31%
-1.06
|
80.10
100
|
80.26
200
|
-12.66% |
|
USD | IL0010818685
|
65.45
16:47:33
|
65.28
06/17/2026
|
+0.26%
+0.17
|
65.29
100
|
65.88
100
|
+51.78% |
|
USD | US46583A3032
|
0.4699
17:03:20
|
0.515
06/17/2026
|
-8.76%
-0.0451
|
0.45
3,000
|
0.4715
100
|
-38.69% |
|
USD | US46604H2040
|
3.67
17:01:40
|
3.65
06/17/2026
|
+0.55%
+0.02
|
3.66
1,000
|
3.71
500
|
-16.67% |
|
USD | US72352G2066
|
1.06
15:30:01
|
1.05
06/17/2026
|
+0.95%
+0.01
|
1.06
500
|
1.08
100
|
+15.37% |
|
USD | US4660321096
|
74.76
16:47:25
|
76.01
06/17/2026
|
-1.64%
-1.25
|
74.30
200
|
74.94
100
|
-15.89% |
|
USD | KYG5191U1206
|
6.51
17:02:31
|
6.50
06/17/2026
|
+0.15%
+0.01
|
6.11
200
|
6.55
100
|
+9.06% |
|
USD | US4456581077
|
273.63
17:02:38
|
279.82
06/17/2026
|
-2.21%
-6.19
|
273.69
200
|
274.45
100
|
+43.98% |
|
USD | US5784731003
|
41.25
06/17/2026
|
41.33
06/16/2026
|
-0.19%
-0.08
|
41.60
100
|
45.07
200
|
+3.28% |
|
USD | US4262811015
|
129.17
16:58:56
|
129.29
06/17/2026
|
-0.09%
-0.12
|
129.00
200
|
129.30
100
|
-29.15% |
|
USD | US4663671091
|
12.40
17:03:42
|
12.63
06/17/2026
|
-1.82%
-0.23
|
12.39
200
|
12.41
300
|
-33.35% |
|
USD | US0080642061
|
16.40
17:01:36
|
15.53
06/17/2026
|
+5.60%
+0.87
|
16.37
100
|
16.49
200
|
+0.65% |
|
USD | US47010C8626
|
2.34
16:38:59
|
2.31
06/17/2026
|
+1.30%
+0.03
|
2.32
200
|
2.41
100
|
- |
|
USD | US47012E4035
|
22.03
16:36:19
|
21.94
06/17/2026
|
+0.41%
+0.09
|
21.89
100
|
22.13
100
|
+29.98% |
|
USD | US47103J1051
|
13.85
17:00:36
|
13.70
06/17/2026
|
+1.09%
+0.15
|
13.87
100
|
13.93
100
|
-0.72% |
|
USD | US4718712023
|
0.4746
16:56:01
|
0.4523
06/17/2026
|
+4.93%
+0.0223
|
0.4651
500
|
0.4734
100
|
-75.28% |
|
USD | KYG5084H1112
|
0.74
16:36:11
|
0.7445
06/17/2026
|
-0.60%
-0.0045
|
0.70
100
|
0.795
500
|
-84.99% |
|
USD | IE00B4Q5ZN47
|
227.96
17:03:26
|
226.88
06/17/2026
|
+0.48%
+1.08
|
227.53
100
|
227.97
200
|
+33.46% |
|
USD | KYG508831008
|
0.5201
16:42:22
|
0.6147
06/17/2026
|
-15.39%
-0.0946
|
0.52
400
|
0.58
200
|
-16.42% |
|
USD | KYG508752055
|
1.37
16:54:41
|
1.27
06/17/2026
|
+7.87%
+0.10
|
1.34
200
|
1.43
300
|
+20.95% |
|
USD | US47215P1066
|
28.30
17:04:05
|
28.38
06/17/2026
|
-0.28%
-0.08
|
28.30
400
|
28.31
900
|
-1.11% |
|
USD | US47632P1012
|
4.50
17:02:24
|
4.195
06/17/2026
|
+7.27%
+0.305
|
4.50
200
|
4.58
300
|
+37.54% |
|
USD | US47714H4074
|
6.30
16:59:10
|
6.23
06/17/2026
|
+1.12%
+0.07
|
6.26
100
|
6.34
200
|
-94.68% |
|
USD | US4771431016
|
5.265
17:04:00
|
5.22
06/17/2026
|
+0.86%
+0.045
|
5.26
6,500
|
5.27
2,000
|
+14.73% |
|
USD | CA47733C2076
|
2.10
06/17/2026
|
2.13
06/16/2026
|
-1.41%
-0.03
|
2.10
2,000
|
2.14
100
|
-6.67% |
|
USD | US46658E1073
|
4.95
17:03:54
|
5.13
06/17/2026
|
-3.51%
-0.18
|
4.90
400
|
4.96
800
|
-29.82% |
|
USD | IL0011684185
|
80.82
17:03:28
|
78.48
06/17/2026
|
+2.98%
+2.34
|
80.66
100
|
80.88
100
|
+25.65% |
|
USD | KYG7396L1370
|
50.00
06/05/2026
|
67.00
06/04/2026
|
-25.37%
-17.00
|
-
-
|
-
-
|
-75.31% |
|
USD | US47737L3024
|
0.1715
16:49:17
|
0.1718
06/17/2026
|
-0.17%
-0.0003
|
0.1598
100
|
0.1735
500
|
-83.16% |
|
USD | US47737C1045
|
4.10
16:00:17
|
4.07
06/17/2026
|
+0.74%
+0.03
|
4.05
100
|
4.09
100
|
-29.83% |
|
USD | KYG5140V1207
|
2.39
06/17/2026
|
2.37
06/16/2026
|
+0.84%
+0.02
|
2.36
2,000
|
2.53
100
|
-45.68% |
|
USD | US47760D1028
|
0.24
17:01:37
|
0.249
06/17/2026
|
-3.61%
-0.009
|
0.2255
200
|
0.25
5,200
|
-67.42% |
|
USD | KYG514001513
|
1.55
06/17/2026
|
1.57
06/16/2026
|
-1.27%
-0.02
|
1.49
1,700
|
1.58
100
|
-10.40% |
|
USD | US8004221078
|
77.64
16:52:57
|
78.35
06/17/2026
|
-0.91%
-0.71
|
77.45
100
|
77.96
100
|
+10.98% |
|
USD | US47805L1017
|
21.50
16:57:17
|
21.30
06/17/2026
|
+0.94%
+0.20
|
21.38
200
|
21.50
100
|
+6.55% |
|
USD | US4791671088
|
45.83
15:30:01
|
45.88
06/17/2026
|
-0.11%
-0.05
|
46.06
100
|
46.69
200
|
+8.08% |
|
USD | US48115J1097
|
6.27
16:58:24
|
6.11
06/17/2026
|
+2.62%
+0.16
|
6.26
300
|
6.29
300
|
-20.75% |
|
USD | KYG5194C1197
|
2.59
06/17/2026
|
2.50
06/16/2026
|
+3.60%
+0.09
|
2.30
100
|
2.99
100
|
+12.61% |
|
USD | US46591M1099
|
67.45
16:56:14
|
67.35
06/17/2026
|
+0.15%
+0.10
|
66.82
200
|
67.49
100
|
+4.00% |
|
USD | US48208B2034
|
0.23
15:39:31
|
0.2351
06/17/2026
|
-2.17%
-0.0051
|
0.2234
1,000
|
0.2316
1,100
|
-76.95% |
|
USD | MHY460024018
|
9.30
06/17/2026
|
8.875
06/16/2026
|
+4.79%
+0.425
|
8.50
100
|
9.40
1,000
|
+55.00% |
|
USD | KYG531511098
|
0.2132
16:49:33
|
0.216
06/17/2026
|
-1.30%
-0.0028
|
0.2083
500
|
0.2164
500
|
-47.32% |
|
USD | KYG522581118
|
10.57
06/17/2026
|
10.52
06/12/2026
|
+0.48%
+0.05
|
10.50
1,000
|
10.57
1,000
|
+2.22% |
|
USD | US4830077040
|
181.04
17:02:35
|
181.72
06/17/2026
|
-0.37%
-0.68
|
180.15
100
|
181.04
100
|
+58.21% |
|
USD | US4831044023
|
0.0358
15:30:05
|
0.0483
06/16/2026
|
-25.88%
-0.0125
|
-
-
|
-
-
|
+38.00% |
|
USD | KYG5223X1759
|
4.69
16:33:48
|
4.70
06/17/2026
|
-0.21%
-0.01
|
4.40
100
|
4.89
200
|
-93.96% |
|
USD | US4831193010
|
3.13
16:43:07
|
3.14
06/17/2026
|
-0.32%
-0.01
|
2.93
100
|
2.99
200
|
-88.70% |
|
USD | US4829291065
|
4.60
16:48:18
|
4.37
06/17/2026
|
+5.26%
+0.23
|
4.48
100
|
4.61
1,100
|
-48.22% |
|
USD | US4834671061
|
1.41
16:42:06
|
1.45
06/17/2026
|
-2.76%
-0.04
|
1.40
2,000
|
1.41
800
|
-11.59% |
|
USD | US4834971032
|
27.00
06/11/2026
|
26.99
06/10/2026
|
+0.04%
+0.01
|
-
-
|
-
-
|
+67.18% |
|
USD | IL0010941198
|
7.44
16:12:37
|
7.46
06/17/2026
|
-0.27%
-0.02
|
7.37
100
|
7.45
200
|
+5.67% |
|
USD | VGG5214E1034
|
0.67
16:24:02
|
0.652
06/17/2026
|
+2.76%
+0.018
|
0.65
100
|
0.6689
100
|
-17.21% |
|
USD | US48553T1060
|
13.505
17:03:09
|
13.20
06/17/2026
|
+2.31%
+0.305
|
13.50
1,300
|
13.51
100
|
-35.23% |
|
USD | US48563L1017
|
29.61
16:56:52
|
29.84
06/17/2026
|
-0.77%
-0.23
|
29.53
100
|
29.72
100
|
+32.21% |
|
USD | SGXZ19450089
|
47.32
16:47:47
|
47.16
06/17/2026
|
+0.34%
+0.16
|
47.09
100
|
47.58
300
|
+3.65% |
|
USD | US48576U2050
|
9.50
17:00:36
|
9.10
06/17/2026
|
+4.40%
+0.40
|
9.49
200
|
9.55
5,100
|
+23.64% |
|
USD | US48581R2058
|
84.85
16:52:17
|
83.95
06/17/2026
|
+1.07%
+0.90
|
84.75
200
|
84.97
100
|
+7.45% |
|
USD | US4858592011
|
6.21
15:45:45
|
6.14
06/17/2026
|
+1.14%
+0.07
|
6.06
100
|
6.34
100
|
-4.95% |
|
USD | US48669G3039
|
13.76
16:53:00
|
13.77
06/17/2026
|
-0.07%
-0.01
|
13.65
500
|
13.98
100
|
+99.85% |
|
USD | US48716P1084
|
8.57
17:02:27
|
8.61
06/17/2026
|
-0.46%
-0.04
|
8.57
500
|
8.58
300
|
+16.19% |
|
USD | US4881523074
|
17.80
06/17/2026
|
17.84
06/16/2026
|
-0.22%
-0.04
|
16.05
200
|
19.41
100
|
+99.78% |
|
USD | US4881522084
|
11.54
16:58:36
|
11.45
06/17/2026
|
+0.79%
+0.09
|
11.53
200
|
11.56
100
|
+30.11% |
|
USD | US4912921081
|
4.76
06/17/2026
|
4.70
06/16/2026
|
+1.28%
+0.06
|
4.72
5,100
|
4.80
100
|
+2.37% |
|
USD | US4923271013
|
10.36
17:03:05
|
10.03
06/17/2026
|
+3.29%
+0.33
|
10.36
100
|
10.45
300
|
-50.74% |
|
USD | BMG524411052
|
19.69
16:56:08
|
19.23
06/17/2026
|
+2.39%
+0.46
|
19.52
200
|
19.70
200
|
-27.49% |
|
USD | BMG5260K1027
|
11.56
06/17/2026
|
11.10
06/16/2026
|
+4.14%
+0.46
|
10.99
100
|
11.75
1,000
|
+12.89% |
|
USD | US49271V1008
|
31.96
17:04:10
|
32.00
06/17/2026
|
-0.12%
-0.04
|
31.96
100
|
31.97
1,200
|
+14.24% |
|
USD | US4928541048
|
37.50
06/17/2026
|
37.58
06/16/2026
|
-0.21%
-0.08
|
36.73
100
|
38.06
100
|
+0.24% |
|
USD | US4931441095
|
3.75
16:55:31
|
3.89
06/17/2026
|
-3.60%
-0.14
|
3.73
500
|
3.75
23,400
|
+39.43% |
|
USD | US49428J1097
|
25.05
17:03:44
|
25.41
06/17/2026
|
-1.42%
-0.36
|
24.99
100
|
25.13
100
|
-8.66% |
|
USD | US49639K1016
|
10.67
17:02:31
|
10.75
06/17/2026
|
-0.74%
-0.08
|
10.67
500
|
10.69
300
|
+3.97% |
|
USD | US4967191051
|
16.03
16:47:34
|
16.04
06/17/2026
|
-0.06%
-0.01
|
16.02
200
|
16.09
200
|
-4.69% |
|
USD | GB00BRXB0C07
|
53.63
17:03:21
|
52.30
06/17/2026
|
+2.54%
+1.33
|
53.46
100
|
53.93
300
|
+26.79% |
|
USD | US49721T5074
|
2.53
16:03:39
|
2.62
06/17/2026
|
-3.44%
-0.09
|
2.54
100
|
2.70
100
|
+32.99% |
|
USD | US4824801009
|
246.12
17:04:14
|
237.33
06/17/2026
|
+3.70%
+8.79
|
245.99
100
|
246.15
110
|
+95.32% |
|
USD | US48253L2051
|
2.635
17:04:08
|
2.655
06/17/2026
|
-0.75%
-0.02
|
2.63
100
|
2.64
100
|
+40.48% |
|
USD | US49907V2016
|
2.03
16:27:13
|
1.98
06/17/2026
|
+2.53%
+0.05
|
2.03
200
|
2.05
200
|
-46.63% |
|
USD | US50015M1099
|
35.88
17:03:13
|
32.94
06/17/2026
|
+8.93%
+2.94
|
35.62
100
|
36.00
100
|
+17.81% |
|
USD | CA50043K4063
|
5.12
17:03:37
|
4.97
06/17/2026
|
+3.02%
+0.15
|
5.10
100
|
5.13
400
|
+26.46% |
|
USD | US5006001011
|
5.03
17:04:14
|
4.86
06/17/2026
|
+3.50%
+0.17
|
5.02
700
|
5.03
700
|
+107.69% |
|
USD | IL0011216723
|
16.46
17:02:29
|
15.97
06/17/2026
|
+3.07%
+0.49
|
16.38
200
|
16.55
100
|
+11.06% |
|
USD | US5009461089
|
11.17
17:01:28
|
10.66
06/17/2026
|
+4.78%
+0.51
|
11.18
200
|
11.36
100
|
+33.08% |
|
USD | US7599101026
|
3.94
16:57:34
|
3.94
06/17/2026
|
0.00%
0.00
|
3.93
400
|
3.95
200
|
-32.19% |
|
USD | US5006921085
|
4.00
16:47:15
|
3.98
06/17/2026
|
+0.50%
+0.02
|
3.87
200
|
4.07
100
|
-3.86% |
|
USD | US50077B2079
|
57.42
17:04:15
|
56.34
06/17/2026
|
+1.92%
+1.08
|
57.42
100
|
57.49
100
|
-25.78% |
|
USD | US50101L1061
|
3.845
17:01:06
|
3.85
06/17/2026
|
-0.13%
-0.005
|
3.84
2,900
|
3.85
1,200
|
-4.23% |
|
USD | US5011471027
|
336.89
17:02:43
|
323.37
06/17/2026
|
+4.18%
+13.52
|
336.35
40
|
337.56
120
|
+31.16% |
|
USD | US5012421013
|
119.44
17:00:51
|
117.27
06/17/2026
|
+1.85%
+2.17
|
119.66
100
|
120.49
100
|
+157.40% |
|
USD | US50127T1097
|
9.46
17:02:50
|
9.40
06/17/2026
|
+0.64%
+0.06
|
9.46
500
|
9.47
200
|
-9.53% |
|
USD | US5012701026
|
49.69
17:03:49
|
51.34
06/17/2026
|
-3.21%
-1.65
|
49.13
200
|
50.20
200
|
-1.89% |
|
USD | US25382T6064
|
1.68
16:44:09
|
1.51
06/17/2026
|
+11.26%
+0.17
|
1.66
200
|
1.70
100
|
-83.90% |
|
USD | VGG524431191
|
12.16
06/17/2026
|
12.31
06/16/2026
|
-1.22%
-0.15
|
11.91
100
|
12.50
100
|
+3.49% |
|
USD | US4827381017
|
9.38
16:58:19
|
8.97
06/17/2026
|
+4.57%
+0.41
|
9.24
100
|
9.40
300
|
+28.69% |
|
USD | US5015751044
|
88.16
17:03:19
|
87.44
06/17/2026
|
+0.82%
+0.72
|
87.96
300
|
88.55
100
|
+12.38% |
|
USD | US31572Q8814
|
6.92
16:21:18
|
6.91
06/17/2026
|
+0.14%
+0.01
|
6.90
100
|
7.05
100
|
-21.30% |
|
USD | US5019761049
|
8.17
17:04:04
|
7.92
06/17/2026
|
+3.16%
+0.25
|
8.16
100
|
8.18
1,500
|
-15.74% |
|
USD | US50172T4004
|
1.10
16:13:04
|
1.15
06/17/2026
|
-4.35%
-0.05
|
1.08
100
|
1.13
200
|
-98.19% |
|
USD | US5107041098
|
16.28
16:17:56
|
16.20
06/17/2026
|
+0.49%
+0.08
|
16.01
200
|
16.28
1,300
|
+10.50% |
|
USD | US36315X1019
|
28.57
16:59:50
|
28.18
06/17/2026
|
+1.38%
+0.39
|
28.58
100
|
28.66
200
|
-13.82% |
|
USD | US5116561003
|
60.77
17:01:37
|
61.31
06/17/2026
|
-0.88%
-0.54
|
60.69
200
|
60.96
100
|
+7.45% |
|
USD | US5117951062
|
10.31
16:44:19
|
9.93
06/17/2026
|
+3.83%
+0.38
|
10.21
100
|
10.47
200
|
+12.33% |
|
USD | KYG9845F2080
|
0.067
06/16/2026
|
0.07
06/15/2026
|
-4.29%
-0.003
|
-
-
|
-
-
|
-92.02% |
|
USD | US51216F1093
|
0.516
15:30:00
|
0.541
06/17/2026
|
-4.62%
-0.025
|
0.504
200
|
0.5676
100
|
-39.21% |
|
USD | US5128073062
|
391.835
17:04:12
|
369.34
06/17/2026
|
+6.09%
+22.495
|
391.67
100
|
392.17
100
|
+115.76% |
|
USD | US5128161099
|
150.84
16:54:28
|
150.99
06/17/2026
|
-0.10%
-0.15
|
150.78
100
|
151.34
200
|
+19.28% |
|
USD | US51504L1070
|
29.56
16:14:35
|
29.36
06/17/2026
|
+0.68%
+0.20
|
29.50
200
|
29.70
100
|
+12.10% |
|
USD | US51509F1057
|
12.26
16:45:01
|
12.13
06/17/2026
|
+1.07%
+0.13
|
12.12
100
|
12.25
200
|
-16.46% |
|
USD | US5150981018
|
212.02
17:02:37
|
216.15
06/17/2026
|
-1.91%
-4.13
|
211.66
200
|
212.55
200
|
+50.42% |
|
USD | US51654W1018
|
4.04
17:03:09
|
3.91
06/17/2026
|
+3.32%
+0.13
|
3.96
200
|
4.05
1,900
|
+29.04% |
|
USD | US5165441032
|
104.63
16:56:48
|
105.03
06/17/2026
|
-0.38%
-0.40
|
104.80
200
|
105.04
100
|
+57.82% |
|
USD | US5165482036
|
6.54
17:00:44
|
6.60
06/17/2026
|
-0.91%
-0.06
|
6.53
200
|
6.55
200
|
+12.63% |
|
USD | US51655R2004
|
5.99
16:52:18
|
5.94
06/17/2026
|
+0.84%
+0.05
|
5.91
100
|
6.11
100
|
-56.83% |
|
USD | CA5170971017
|
0.7984
16:54:49
|
0.7903
06/17/2026
|
+1.02%
+0.0081
|
0.79
100
|
0.7999
100
|
-15.67% |
|
USD | US5171251003
|
3.71
17:03:56
|
3.40
06/17/2026
|
+9.12%
+0.31
|
3.70
900
|
3.71
500
|
-10.76% |
|
USD | US51807Q1004
|
2.30
17:03:20
|
2.38
06/17/2026
|
-3.36%
-0.08
|
2.26
700
|
2.31
100
|
-3.64% |
|
USD | US51819L1070
|
5.58
17:02:51
|
5.46
06/17/2026
|
+2.20%
+0.12
|
5.58
1,400
|
5.59
800
|
-14.02% |
|
USD | US5184151042
|
144.46
17:02:39
|
143.48
06/17/2026
|
+0.68%
+0.98
|
144.20
100
|
144.67
200
|
+95.00% |
|
USD | KYG5S86M1005
|
10.84
06/17/2026
|
10.83
06/16/2026
|
+0.09%
+0.01
|
10.80
500
|
10.84
1,000
|
+2.36% |
|
USD | KYG5S87A1057
|
10.69
16:47:14
|
10.62
06/16/2026
|
-0.28%
-0.03
|
10.69
300
|
10.72
10,300
|
+2.10% |
|
USD | US5186132032
|
36.04
17:04:02
|
35.74
06/17/2026
|
+0.84%
+0.30
|
36.03
100
|
36.07
100
|
+6.15% |
|
USD | NL0015000AG6
|
1.74
11/21/2025
|
1.81
11/20/2025
|
-3.87%
-0.07
|
-
-
|
-
-
|
0.00% |
|
USD | US3500601097
|
41.43
17:00:23
|
41.51
06/17/2026
|
-0.19%
-0.08
|
41.36
100
|
41.84
100
|
+54.03% |
|
USD | US50181P1003
|
17.13
15:30:00
|
17.06
06/17/2026
|
+0.41%
+0.07
|
16.89
100
|
17.19
100
|
+4.09% |
|
USD | US52168R1095
|
1.32
06/17/2026
|
1.34
06/16/2026
|
-1.49%
-0.02
|
1.25
400
|
1.34
200
|
-16.98% |
|
USD | CA52328E1051
|
0.000001
06/15/2026
|
0.000001
06/11/2026
|
0.00%
0.00
|
-
-
|
-
-
|
-99.96% |
|
USD | US5237684064
|
9.55
06/17/2026
|
9.57
06/16/2026
|
-0.21%
-0.02
|
9.30
200
|
9.64
100
|
+99.37% |
|
USD | US52472M1018
|
25.67
17:03:53
|
25.605
06/17/2026
|
+0.25%
+0.065
|
25.52
100
|
25.70
100
|
+31.17% |
|
USD | US52466B1035
|
5.92
17:03:15
|
6.00
06/17/2026
|
-1.33%
-0.08
|
5.91
900
|
5.92
1,000
|
-39.58% |
|
USD | US52490G1022
|
33.125
17:03:49
|
33.38
06/17/2026
|
-0.76%
-0.255
|
33.05
200
|
33.20
200
|
+53.54% |
|
USD | KYG5462C1069
|
4.08
17:03:37
|
4.34
06/17/2026
|
-5.99%
-0.26
|
3.90
100
|
4.26
100
|
-0.91% |
|
USD | US5255582018
|
92.65
17:02:01
|
93.39
06/17/2026
|
-0.79%
-0.74
|
92.44
100
|
92.91
100
|
+15.15% |
|
USD | US52603B1070
|
38.60
16:52:36
|
38.48
06/17/2026
|
+0.31%
+0.12
|
38.28
100
|
38.70
100
|
-27.52% |
|
USD | US52634L1089
|
6.20
16:24:16
|
6.18
06/17/2026
|
+0.32%
+0.02
|
6.11
100
|
6.23
500
|
-46.86% |
|
USD | US52635N1037
|
6.62
17:03:17
|
6.52
06/17/2026
|
+1.53%
+0.10
|
6.60
400
|
6.62
100
|
-59.25% |
|
USD | US04746L2034
|
8.04
15:38:39
|
7.88
06/17/2026
|
+2.03%
+0.16
|
7.87
700
|
8.19
100
|
+4.10% |
|
USD | US52661A1088
|
46.24
17:02:41
|
45.59
06/17/2026
|
+1.43%
+0.65
|
46.22
100
|
46.27
100
|
+33.73% |
|
USD | US64107N2062
|
4.65
16:32:33
|
4.67
06/17/2026
|
-0.43%
-0.02
|
4.64
100
|
4.65
300
|
-2.10% |
|
USD | US5270642086
|
7.14
17:00:44
|
7.05
06/17/2026
|
+1.28%
+0.09
|
7.04
100
|
7.32
100
|
+327.27% |
|
USD | US52886N4060
|
0.589
16:04:20
|
0.589
06/17/2026
|
0.00%
0.00
|
0.57
1,400
|
0.61
100
|
-4.54% |
|
USD | US52886X1072
|
4.97
17:03:28
|
4.75
06/17/2026
|
+4.63%
+0.22
|
4.97
300
|
4.98
200
|
-52.17% |
|
USD | US5288723027
|
2.055
17:03:43
|
1.95
06/17/2026
|
+5.38%
+0.105
|
2.05
5,100
|
2.06
1,100
|
+69.57% |
|
USD | US5288771034
|
2.00
17:03:11
|
2.03
06/17/2026
|
-1.48%
-0.03
|
2.00
3,700
|
2.01
9,100
|
-37.92% |
|
USD | US50187T1060
|
54.73
17:03:53
|
53.96
06/17/2026
|
+1.43%
+0.77
|
54.69
300
|
54.99
100
|
+25.61% |
|
USD | US50202M1027
|
13.79
17:04:02
|
14.04
06/17/2026
|
-1.78%
-0.25
|
13.78
1,200
|
13.79
900
|
-17.07% |
|
USD | KYG5480M1107
|
1.21
16:34:53
|
1.21
06/17/2026
|
0.00%
0.00
|
1.21
100
|
1.27
200
|
-98.13% |
|
USD | KYG5480C1042
|
0.1179
17:03:33
|
0.1437
06/17/2026
|
-17.95%
-0.0258
|
0.1163
100
|
0.1179
700
|
-71.86% |
|
USD | US5303071071
|
32.14
17:03:34
|
33.10
06/17/2026
|
-2.90%
-0.96
|
32.13
100
|
32.19
100
|
-31.44% |
|
USD | US5303073051
|
32.16
17:02:34
|
33.21
06/17/2026
|
-3.16%
-1.05
|
32.20
100
|
32.24
200
|
-31.67% |
|
USD | US5312297717
|
83.75
17:00:51
|
82.73
06/17/2026
|
+1.23%
+1.02
|
83.62
200
|
83.97
100
|
-7.44% |
|
USD | US5312297550
|
90.795
17:02:57
|
89.63
06/17/2026
|
+1.30%
+1.165
|
90.73
100
|
90.90
200
|
-9.01% |
|
USD | BMG611881019
|
11.79
17:03:00
|
12.02
06/17/2026
|
-1.91%
-0.23
|
11.79
2,300
|
11.80
500
|
+7.90% |
|
USD | BMG611881191
|
13.00
06/17/2026
|
13.00
06/16/2026
|
0.00%
0.00
|
12.39
200
|
14.87
100
|
+11.11% |
|
USD | BMG611881274
|
11.31
17:04:04
|
11.60
06/17/2026
|
-2.50%
-0.29
|
11.30
400
|
11.31
200
|
+5.07% |
|
USD | US5309091008
|
96.31
16:52:37
|
98.03
06/17/2026
|
-1.75%
-1.72
|
96.43
200
|
96.95
200
|
+20.28% |
|
USD | US5309093087
|
100.10
17:02:55
|
101.80
06/17/2026
|
-1.67%
-1.70
|
100.05
300
|
100.44
100
|
+22.41% |
|
USD | BMG9001E1021
|
5.34
17:03:42
|
7.79
06/17/2026
|
-31.45%
-2.45
|
5.33
200
|
5.35
3,000
|
+5.41% |
|
USD | BMG9001E1286
|
5.34
17:04:00
|
7.79
06/17/2026
|
-31.45%
-2.45
|
5.33
900
|
5.35
600
|
+4.42% |
|
USD | KYG5479G1165
|
3.01
17:02:55
|
3.42
06/17/2026
|
-11.99%
-0.41
|
2.84
100
|
3.04
300
|
+21.71% |
|
USD | US5322061095
|
48.12
17:02:29
|
46.96
06/17/2026
|
+2.47%
+1.16
|
48.11
100
|
48.32
100
|
-26.79% |
|
USD | US5147661046
|
5.455
17:02:21
|
5.35
06/17/2026
|
+1.96%
+0.105
|
5.42
100
|
5.47
100
|
-34.60% |
|
USD | US53216B1044
|
4.885
17:03:26
|
4.82
06/17/2026
|
+1.35%
+0.065
|
4.88
400
|
4.89
100
|
+41.35% |
|
USD | US53228F1012
|
8.705
17:03:48
|
8.62
06/17/2026
|
+0.99%
+0.085
|
8.70
900
|
8.71
900
|
+22.44% |
|
USD | US53222Q1031
|
8.57
17:04:00
|
8.34
06/17/2026
|
+2.76%
+0.23
|
8.52
200
|
8.63
100
|
+111.14% |
|
USD | US53222K2050
|
5.90
17:01:46
|
6.04
06/17/2026
|
-2.32%
-0.14
|
5.85
100
|
5.94
200
|
-1.95% |
|
USD | IL0011331076
|
7.07
06/17/2026
|
6.91
06/16/2026
|
+2.32%
+0.16
|
6.75
500
|
7.09
100
|
+2.18% |
|
USD | US5319141090
|
24.82
16:56:32
|
24.79
06/17/2026
|
+0.12%
+0.03
|
24.85
100
|
25.18
100
|
+2.31% |
|
USD | US53220K5048
|
257.18
16:49:02
|
255.25
06/17/2026
|
+0.76%
+1.93
|
255.30
100
|
257.31
100
|
+35.00% |
|
USD | US80874P1093
|
90.52
16:53:45
|
89.17
06/16/2026
|
+1.51%
+1.35
|
-
-
|
-
-
|
-13.50% |
|
USD | US53224K3023
|
9.46
16:58:37
|
9.275
06/17/2026
|
+1.99%
+0.185
|
9.45
200
|
9.49
100
|
-26.62% |
|
USD | US5322578056
|
15.08
17:03:01
|
14.33
06/17/2026
|
+5.23%
+0.75
|
15.05
500
|
15.10
100
|
+32.69% |
|
USD | US5322751042
|
9.51
17:03:06
|
9.39
06/17/2026
|
+1.28%
+0.12
|
9.49
200
|
9.52
400
|
+189.81% |
|
USD | US53263P1057
|
81.43
16:53:06
|
79.97
06/17/2026
|
+1.83%
+1.46
|
81.03
100
|
82.04
100
|
+2.72% |
|
USD | US53271X1081
|
0.1161
17:02:03
|
0.1138
06/17/2026
|
+2.02%
+0.0023
|
0.114
1,000
|
0.1163
100
|
-81.34% |
|
USD | US5327461043
|
13.15
17:00:17
|
13.00
06/17/2026
|
+1.15%
+0.15
|
13.03
100
|
13.20
100
|
+2.97% |
|
USD | US5335351004
|
45.745
16:49:42
|
45.91
06/17/2026
|
-0.36%
-0.165
|
45.56
200
|
46.00
200
|
+90.10% |
|
USD | US5339001068
|
277.16
17:03:09
|
273.54
06/17/2026
|
+1.32%
+3.62
|
276.85
120
|
277.46
120
|
+14.15% |
|
USD | US5352191093
|
24.42
17:02:08
|
23.90
06/17/2026
|
+2.18%
+0.52
|
24.40
400
|
24.45
100
|
+65.74% |
|
USD | IE000S9YS762
|
516.47
17:03:44
|
518.17
06/17/2026
|
-0.33%
-1.70
|
516.07
40
|
516.52
80
|
+21.52% |
|
USD | US53566V1061
|
42.48
17:01:59
|
42.83
06/17/2026
|
-0.82%
-0.35
|
42.49
100
|
42.54
300
|
+22.37% |
|
USD | KYG5500B1288
|
0.4001
16:33:26
|
0.3793
06/17/2026
|
+5.48%
+0.0208
|
0.3803
200
|
0.4048
100
|
-79.39% |
|
USD | VGG5496W1106
|
1.91
17:03:52
|
1.65
06/17/2026
|
+15.76%
+0.26
|
1.90
200
|
1.95
100
|
-97.93% |
|
USD | US53620U7063
|
0.5584
16:58:26
|
0.564
06/17/2026
|
-0.99%
-0.0056
|
0.5495
500
|
0.5728
500
|
-78.05% |
|
USD | KYG5501C1096
|
10.84
15:30:00
|
10.86
06/17/2026
|
-0.18%
-0.02
|
10.85
200
|
10.90
1,000
|
+1.69% |
|
USD | US53630L2097
|
0.10
06/16/2026
|
0.1045
06/15/2026
|
-4.31%
-0.0045
|
-
-
|
-
-
|
-44.44% |
|
USD | US53630X2036
|
2.31
17:01:09
|
2.30
06/17/2026
|
+0.43%
+0.01
|
2.30
300
|
2.39
300
|
-71.36% |
|
USD | US53632A3005
|
0.8701
16:48:44
|
0.91
06/17/2026
|
-4.38%
-0.0399
|
0.8571
300
|
0.909
100
|
-37.67% |
|
USD | US53635D2027
|
68.39
17:03:05
|
68.01
06/17/2026
|
+0.56%
+0.38
|
68.31
100
|
68.47
200
|
+97.19% |
|
USD | US53635B1070
|
37.05
17:02:24
|
37.47
06/17/2026
|
-1.12%
-0.42
|
36.98
400
|
37.10
200
|
+23.62% |
|
USD | US1280583022
|
3.56
16:51:55
|
3.49
06/17/2026
|
+2.01%
+0.07
|
3.54
100
|
3.65
200
|
+87.63% |
|
USD | US55279B3015
|
0.9055
17:03:52
|
0.92
06/17/2026
|
-1.58%
-0.0145
|
0.9039
700
|
0.9179
700
|
-30.30% |
|
USD | US5370081045
|
471.415
16:58:19
|
469.19
06/17/2026
|
+0.47%
+2.225
|
470.89
160
|
472.50
120
|
+85.51% |
|
USD | GB00BYMT0J19
|
79.73
16:57:14
|
79.48
06/17/2026
|
+0.31%
+0.25
|
79.82
100
|
80.05
100
|
+29.17% |
|
USD | KYG5509P1028
|
9.50
16:10:50
|
9.46
06/17/2026
|
+0.42%
+0.04
|
9.50
300
|
9.66
100
|
-8.16% |
|
USD | US5381423087
|
9.16
15:30:01
|
9.38
06/17/2026
|
-2.35%
-0.22
|
9.09
4,900
|
9.99
100
|
-37.34% |
|
USD | US53814X3008
|
6.40
16:44:34
|
6.28
06/17/2026
|
+1.91%
+0.12
|
6.40
100
|
6.58
100
|
+33.05% |
|
USD | US5381463091
|
2.00
16:47:17
|
1.95
06/17/2026
|
+2.56%
+0.05
|
1.99
200
|
2.00
100
|
-49.61% |
|
USD | US53934A3059
|
1.36
16:53:17
|
1.35
06/17/2026
|
+0.74%
+0.01
|
1.34
300
|
1.42
500
|
-27.77% |
|
USD | US5393193017
|
7.07
16:59:47
|
6.88
06/17/2026
|
+2.76%
+0.19
|
7.09
300
|
7.20
6,100
|
+75.06% |
|
USD | US5018892084
|
25.89
17:04:08
|
26.235
06/17/2026
|
-1.32%
-0.345
|
25.86
200
|
25.90
200
|
-13.13% |
|
USD | US5020745031
|
0.215
16:39:43
|
0.189
06/17/2026
|
+13.76%
+0.026
|
0.2094
700
|
0.2136
600
|
-57.42% |
|
USD | VGG003501191
|
0.8222
06/17/2026
|
0.7865
06/16/2026
|
+4.54%
+0.0357
|
0.77
200
|
0.7948
4,000
|
+34.11% |
|
USD | AU0000254476
|
3.98
16:39:50
|
3.54
06/17/2026
|
+12.43%
+0.44
|
3.79
100
|
4.14
200
|
+26.43% |
|
USD | US67091J8009
|
0.7307
06/16/2026
|
0.95
06/12/2026
|
-23.08%
-0.2193
|
-
-
|
-
-
|
+4.39% |
|
USD | CH0025751329
|
108.20
17:02:35
|
109.23
06/17/2026
|
-0.94%
-1.03
|
108.12
500
|
108.22
200
|
+8.99% |
|
USD | US54303L2034
|
0.7745
15:30:00
|
0.77
06/17/2026
|
+0.58%
+0.0045
|
0.78
100
|
0.8188
400
|
+52.17% |
|
USD | US1429221294
|
0.2925
15:48:20
|
0.2611
06/15/2026
|
+12.03%
+0.0314
|
-
-
|
-
-
|
-13.23% |
|
USD | US5435181046
|
0.88
15:30:01
|
0.85
06/17/2026
|
+3.53%
+0.03
|
0.85
100
|
0.9384
100
|
-15.00% |
|
USD | US54572F1012
|
1.20
16:51:01
|
1.185
06/17/2026
|
+1.27%
+0.015
|
1.20
800
|
1.22
300
|
-15.96% |
|
USD | US50212V1008
|
303.10
17:03:09
|
303.30
06/17/2026
|
-0.07%
-0.20
|
303.20
40
|
303.64
40
|
-15.08% |
|
USD | US50215C3079
|
0.7672
16:54:37
|
0.755
06/17/2026
|
+1.62%
+0.0122
|
0.7684
500
|
0.7936
700
|
-16.11% |
|
USD | US50216C1080
|
25.285
16:54:38
|
24.95
06/17/2026
|
+1.34%
+0.335
|
25.18
300
|
25.48
200
|
+36.19% |
|
USD | KYG570371149
|
1.86
06/17/2026
|
1.93
06/16/2026
|
-3.63%
-0.07
|
1.90
8,500
|
2.04
200
|
-16.59% |
|
USD | US54948X1090
|
0.9979
17:03:17
|
1.02
06/17/2026
|
-2.17%
-0.0221
|
0.9961
700
|
0.9997
100
|
-6.42% |
|
USD | US5494982029
|
5.205
17:02:30
|
5.02
06/17/2026
|
+3.69%
+0.185
|
5.20
1,400
|
5.21
700
|
-52.51% |
|
USD | US55003A2078
|
7.39
15:32:24
|
7.39
06/17/2026
|
0.00%
0.00
|
7.00
100
|
8.10
100
|
+41.57% |
|
USD | US5500211090
|
116.36
17:02:58
|
115.50
06/17/2026
|
+0.74%
+0.86
|
116.30
300
|
116.42
200
|
-44.42% |
|
USD | US55024U1097
|
874.095
17:04:02
|
875.36
06/17/2026
|
-0.14%
-1.265
|
872.05
40
|
875.00
360
|
+137.49% |
|
USD | US5504243032
|
0.018
04/07/2026
|
0.01925
04/06/2026
|
-6.49%
-0.00125
|
-
-
|
-
-
|
-77.50% |
|
USD | US29350E3027
|
4.54
17:04:14
|
2.845
06/17/2026
|
+59.58%
+1.695
|
4.48
200
|
4.60
200
|
-59.67% |
|
USD | KYG5391L1023
|
0.05
15:33:17
|
0.0475
06/16/2026
|
+5.26%
+0.0025
|
-
-
|
-
-
|
-89.44% |
|
USD | US55083R2031
|
12.99
17:02:05
|
12.44
06/17/2026
|
+4.42%
+0.55
|
12.92
200
|
13.00
200
|
-59.58% |
|
USD | US55087P1049
|
14.135
17:03:59
|
14.28
06/17/2026
|
-1.02%
-0.145
|
14.13
500
|
14.14
500
|
-26.28% |
|
USD | US55234L2043
|
0.69
06/16/2026
|
0.65
06/15/2026
|
+6.15%
+0.04
|
-
-
|
-
-
|
-77.60% |
|
USD | KYG57Y3D1176
|
1.55
16:08:59
|
1.49
06/17/2026
|
+4.03%
+0.06
|
1.45
100
|
1.47
200
|
-95.51% |
|
USD | KYG632121078
|
10.85
06/17/2026
|
10.74
06/16/2026
|
+1.02%
+0.11
|
10.80
2,300
|
10.88
100
|
+2.07% |
|
USD | US55405Y1001
|
375.00
17:02:32
|
368.32
06/17/2026
|
+1.81%
+6.68
|
373.21
100
|
377.07
100
|
+115.04% |
|
USD | US5560991094
|
3.955
17:03:34
|
3.88
06/17/2026
|
+1.93%
+0.075
|
3.95
500
|
3.96
100
|
+140.99% |
|
USD | US5588681057
|
499.30
16:58:27
|
501.19
06/17/2026
|
-0.38%
-1.89
|
499.69
40
|
504.23
40
|
-13.94% |
|
USD | VGG5865E1218
|
1.31
16:56:09
|
1.35
06/17/2026
|
-2.96%
-0.04
|
1.30
4,000
|
1.39
100
|
+14.41% |
|
USD | US55955D1000
|
18.80
17:04:13
|
18.55
06/17/2026
|
+1.35%
+0.25
|
18.79
200
|
18.80
200
|
+14.29% |
|
USD | US55977T2087
|
17.12
15:30:00
|
17.07
06/17/2026
|
+0.29%
+0.05
|
17.01
100
|
17.25
100
|
-2.54% |
|
USD | US56064Y1001
|
24.10
16:54:45
|
24.09
06/17/2026
|
+0.04%
+0.01
|
24.00
100
|
24.12
200
|
+18.32% |
|
USD | US5606673052
|
0.76
17:00:02
|
0.80
06/17/2026
|
-5.00%
-0.04
|
0.7242
500
|
0.7675
500
|
-74.81% |
|
USD | MU0295S00016
|
45.66
16:56:18
|
45.68
06/17/2026
|
-0.04%
-0.02
|
45.49
200
|
45.81
100
|
-44.37% |
|
USD | US56117J1007
|
28.07
16:57:22
|
28.03
06/17/2026
|
+0.14%
+0.04
|
28.04
100
|
28.17
200
|
-0.64% |
|
USD | US56146T1034
|
15.15
16:57:51
|
15.12
06/17/2026
|
+0.20%
+0.03
|
15.13
300
|
15.17
200
|
+12.08% |
|
USD | US56155L1089
|
3.15
16:59:51
|
3.10
06/17/2026
|
+1.61%
+0.05
|
3.15
200
|
3.16
100
|
+67.57% |
|
USD | US56270V2051
|
0.34
15:47:33
|
0.334
06/17/2026
|
+1.80%
+0.006
|
0.3149
100
|
0.3369
100
|
-54.86% |
|
USD | US5627501092
|
137.70
17:00:34
|
139.40
06/17/2026
|
-1.22%
-1.70
|
137.46
100
|
137.78
300
|
-19.57% |
|
USD | US5628031065
|
4.47
15:30:01
|
4.43
06/17/2026
|
+0.90%
+0.04
|
4.34
500
|
4.49
100
|
-4.73% |
|
USD | US5637712036
|
5.41
15:53:50
|
5.43
06/17/2026
|
-0.37%
-0.02
|
5.24
100
|
6.32
100
|
-34.18% |
|
USD | US56400P7069
|
3.955
17:03:09
|
3.87
06/17/2026
|
+2.20%
+0.085
|
3.95
1,200
|
3.96
2,100
|
-31.75% |
|
USD | US5653941030
|
43.495
17:02:28
|
44.21
06/17/2026
|
-1.62%
-0.715
|
43.47
100
|
43.55
200
|
-1.71% |
|
USD | US56600D1072
|
5.19
17:04:02
|
5.01
06/17/2026
|
+3.59%
+0.18
|
5.18
800
|
5.19
600
|
+54.15% |
|
USD | US5657881067
|
14.56
17:04:15
|
14.42
06/17/2026
|
+0.97%
+0.14
|
14.55
2,100
|
14.57
1,900
|
+60.58% |
|
USD | US5657592060
|
14.98
06/17/2026
|
14.55
06/16/2026
|
+2.96%
+0.43
|
14.60
100
|
15.11
100
|
+22.79% |
|
USD | US56624R1086
|
1.55
06/17/2026
|
1.49
06/16/2026
|
+4.03%
+0.06
|
1.48
1,300
|
1.60
100
|
-6.63% |
|
USD | GB00BMT7GT62
|
61.00
17:00:12
|
61.45
06/17/2026
|
-0.73%
-0.45
|
60.93
300
|
61.16
100
|
+60.19% |
|
USD | US5684231070
|
4.39
06/17/2026
|
4.32
06/16/2026
|
+1.62%
+0.07
|
4.21
4,000
|
4.44
200
|
+5.91% |
|
USD | IL0011789042
|
1.24
16:47:39
|
1.25
06/17/2026
|
-0.80%
-0.01
|
1.23
200
|
1.25
17,400
|
+7.76% |
|
USD | US57055L2060
|
1.35
06/17/2026
|
1.35
06/16/2026
|
0.00%
0.00
|
1.30
1,500
|
1.37
200
|
-9.40% |
|
USD | US57060D1081
|
123.42
17:01:24
|
124.81
06/17/2026
|
-1.11%
-1.39
|
123.06
100
|
123.62
100
|
-31.14% |
|
USD | US57064P2065
|
16.75
15:30:01
|
16.89
06/17/2026
|
-0.83%
-0.14
|
16.70
100
|
16.92
100
|
+12.45% |
|
USD | US57142B1044
|
3.955
17:03:00
|
3.89
06/17/2026
|
+1.67%
+0.065
|
3.95
2,800
|
3.96
2,800
|
-18.11% |
|
USD | US5719032022
|
398.31
17:03:58
|
399.10
06/17/2026
|
-0.20%
-0.79
|
398.14
120
|
398.43
40
|
+28.64% |
|
USD | US5730751089
|
17.14
17:01:11
|
17.38
06/17/2026
|
-1.38%
-0.24
|
17.15
600
|
17.17
200
|
+52.72% |
|
USD | US5733311055
|
2.63
15:43:36
|
2.64
06/17/2026
|
-0.38%
-0.01
|
2.60
200
|
2.66
100
|
+1.15% |
|
USD | US5738741041
|
292.005
17:04:13
|
278.67
06/17/2026
|
+4.79%
+13.335
|
291.90
300
|
292.20
100
|
+227.92% |
|
USD | US5738631077
|
1.09
15:35:48
|
1.09
06/17/2026
|
0.00%
0.00
|
1.07
300
|
1.12
100
|
+29.95% |
|
USD | US5747951003
|
179.95
06/10/2026
|
179.94
06/09/2026
|
+0.01%
+0.01
|
-
-
|
-
-
|
+38.36% |
|
USD | US57628N1019
|
1.07
17:00:57
|
1.06
06/17/2026
|
+0.94%
+0.01
|
1.06
200
|
1.08
300
|
-73.37% |
|
USD | KYG6001H1011
|
6.375
06/17/2026
|
5.98
06/16/2026
|
+6.61%
+0.395
|
6.25
100
|
6.50
100
|
-14.89% |
|
USD | US57667L1070
|
36.065
17:03:15
|
36.52
06/17/2026
|
-1.25%
-0.455
|
36.06
400
|
36.08
100
|
+13.10% |
|
USD | US57667T1007
|
6.68
16:48:00
|
6.66
06/17/2026
|
+0.30%
+0.02
|
6.68
100
|
6.78
100
|
+20.00% |
|
USD | US5768531056
|
13.75
16:56:31
|
13.67
06/17/2026
|
+0.59%
+0.08
|
13.72
400
|
13.74
300
|
+16.84% |
|
USD | US5770811025
|
14.025
17:04:11
|
14.13
06/17/2026
|
-0.74%
-0.105
|
14.02
200
|
14.03
600
|
-28.78% |
|
USD | US5771281012
|
26.25
16:54:17
|
26.58
06/17/2026
|
-1.24%
-0.33
|
26.19
100
|
26.27
100
|
+1.76% |
|
USD | US57777K1060
|
1.145
17:02:08
|
1.14
06/17/2026
|
+0.44%
+0.005
|
1.14
500
|
1.15
800
|
-26.45% |
|
USD | SGXZ57724486
|
0.7593
05/01/2026
|
1.04
04/30/2026
|
-26.99%
-0.2807
|
-
-
|
-
-
|
-72.39% |
|
USD | US57776J1007
|
83.87
17:03:23
|
84.39
06/17/2026
|
-0.62%
-0.52
|
83.76
100
|
84.00
400
|
+384.17% |
|
USD | US5787841007
|
24.18
16:59:46
|
23.86
06/17/2026
|
+1.34%
+0.32
|
24.13
100
|
24.25
100
|
-42.41% |
|
USD | US55287L1017
|
40.13
17:03:21
|
40.09
06/17/2026
|
+0.10%
+0.04
|
39.96
100
|
40.21
200
|
+27.11% |
|
USD | US5805891091
|
114.58
16:34:19
|
114.08
06/17/2026
|
+0.44%
+0.50
|
114.22
100
|
114.84
100
|
+8.72% |
|
USD | US55453W5013
|
2.19
16:55:35
|
2.22
06/17/2026
|
-1.35%
-0.03
|
2.02
100
|
2.29
100
|
-45.05% |
|
USD | US55285N1090
|
2.85
16:27:05
|
2.86
06/17/2026
|
-0.35%
-0.01
|
2.59
100
|
2.90
500
|
-13.07% |
|
USD | KYG592901253
|
0.3726
16:25:15
|
0.40
06/16/2026
|
-6.85%
-0.0274
|
-
-
|
-
-
|
-99.45% |
|
USD | BE0974461940
|
0.5458
16:49:04
|
0.5372
06/17/2026
|
+1.60%
+0.0086
|
0.5403
500
|
0.5544
500
|
-84.95% |
|
USD | US43785V1026
|
14.86
16:59:50
|
14.96
06/17/2026
|
-0.67%
-0.10
|
14.86
400
|
14.89
100
|
+2.26% |
|
USD | US58403P4028
|
11.02
06/17/2026
|
10.86
06/16/2026
|
+1.47%
+0.16
|
11.01
100
|
11.49
100
|
-11.70% |
|
USD | US5839281061
|
9.58
16:59:11
|
9.87
06/17/2026
|
-2.94%
-0.29
|
9.56
100
|
9.64
100
|
-4.08% |
|
USD | US58450D1046
|
0.7288
06/17/2026
|
0.7315
06/16/2026
|
-0.37%
-0.0027
|
0.72
700
|
0.7675
100
|
+25.66% |
|
USD | US58468P2065
|
1.35
16:36:30
|
1.31
06/17/2026
|
+3.05%
+0.04
|
1.33
300
|
1.36
100
|
0.00% |
|
USD | CA58471K2020
|
0.3471
16:56:42
|
0.3349
06/17/2026
|
+3.64%
+0.0122
|
0.3326
3,100
|
0.3474
600
|
-78.11% |
|
USD | US58510H1032
|
1.13
15:34:39
|
1.19
06/17/2026
|
-5.04%
-0.06
|
1.11
100
|
1.19
100
|
-38.66% |
|
USD | IL0011316309
|
14.11
16:59:50
|
13.87
06/17/2026
|
+1.73%
+0.24
|
14.05
200
|
14.15
200
|
-24.86% |
|
USD | US58506Q1094
|
462.12
16:59:10
|
461.60
06/17/2026
|
+0.11%
+0.52
|
461.33
120
|
463.27
40
|
-17.81% |
|
USD | KYG5966G1165
|
8.30
16:54:07
|
8.30
06/16/2026
|
0.00%
0.00
|
-
-
|
-
-
|
+304.88% |
|
USD | KYG596651029
|
10.29
17:04:05
|
9.71
06/17/2026
|
+5.97%
+0.58
|
10.28
300
|
10.32
500
|
+22.14% |
|
USD | VGG9604C1317
|
3.52
16:53:11
|
3.50
06/17/2026
|
+0.57%
+0.02
|
3.51
100
|
3.75
100
|
-97.49% |
|
USD | KYG6004G1001
|
10.77
06/17/2026
|
10.88
06/16/2026
|
-1.01%
-0.11
|
10.75
900
|
11.00
100
|
+1.32% |
|
USD | US5854641009
|
5.485
17:03:29
|
5.42
06/17/2026
|
+1.20%
+0.065
|
5.48
600
|
5.49
2,400
|
-28.40% |
|
USD | US58733R1023
|
1,687.00
17:03:43
|
1,674.08
06/17/2026
|
+0.77%
+12.92
|
1,686.38
10
|
1,688.28
10
|
-16.89% |
|
USD | US5873761044
|
54.05
16:55:33
|
54.36
06/17/2026
|
-0.57%
-0.31
|
53.92
500
|
54.23
100
|
+13.01% |
|
USD | US5880561015
|
0.9178
16:46:56
|
0.892
06/17/2026
|
+2.89%
+0.0258
|
0.9097
100
|
0.9187
100
|
-54.95% |
|
USD | US58844R1086
|
49.32
16:46:36
|
49.69
06/17/2026
|
-0.74%
-0.37
|
49.16
100
|
49.46
100
|
+45.89% |
|
USD | US5893781089
|
112.50
17:03:01
|
112.44
06/17/2026
|
+0.05%
+0.06
|
112.11
800
|
113.40
200
|
+54.01% |
|
USD | US5894921072
|
0.3179
17:01:31
|
0.292
06/17/2026
|
+8.87%
+0.0259
|
0.3125
100
|
0.3226
100
|
-29.93% |
|
USD | US58958P1049
|
19.55
16:53:14
|
19.68
06/17/2026
|
-0.66%
-0.13
|
19.49
100
|
19.53
100
|
+11.95% |
|
USD | US5898891040
|
67.25
17:00:29
|
67.68
06/17/2026
|
-0.64%
-0.43
|
66.86
200
|
67.37
200
|
-23.21% |
|
USD | US59064R1095
|
98.91
16:55:32
|
99.68
06/17/2026
|
-0.77%
-0.77
|
98.24
100
|
99.89
100
|
+26.98% |
|
USD | US5907174016
|
14.14
16:53:53
|
13.75
06/17/2026
|
+2.84%
+0.39
|
14.15
100
|
14.18
100
|
-23.78% |
|
USD | US30303M1027
|
581.40
17:04:14
|
600.21
06/17/2026
|
-3.13%
-18.81
|
581.30
40
|
581.50
200
|
-9.07% |
|
USD | US59102M1045
|
1.185
16:55:04
|
1.14
06/17/2026
|
+3.95%
+0.045
|
1.18
5,100
|
1.20
200
|
-29.63% |
|
USD | KYG283651076
|
1.06
06/17/2026
|
1.06
06/16/2026
|
0.00%
0.00
|
1.05
100
|
1.09
200
|
-49.52% |
|
USD | US64132R5037
|
1.71
16:52:10
|
1.65
06/17/2026
|
+3.64%
+0.06
|
1.67
200
|
1.72
100
|
-80.40% |
|
USD | CA59151K1084
|
56.51
17:03:52
|
55.85
06/17/2026
|
+1.18%
+0.66
|
56.37
100
|
56.51
100
|
+40.61% |
|
USD | US59165J1051
|
34.09
16:39:00
|
34.15
06/17/2026
|
-0.18%
-0.06
|
33.86
100
|
34.05
100
|
+28.67% |
|
USD | VGG6065C1216
|
7.72
17:03:23
|
6.49
06/17/2026
|
+18.95%
+1.23
|
7.11
100
|
8.80
100
|
-65.07% |
|
USD | US55277P1049
|
76.17
16:59:04
|
76.91
06/17/2026
|
-0.96%
-0.74
|
76.12
100
|
76.26
400
|
-1.93% |
|
USD | KYG6169A1040
|
1.53
15:32:56
|
1.57
06/17/2026
|
-2.55%
-0.04
|
1.48
500
|
1.67
300
|
+25.60% |
|
USD | US55303J1060
|
16.30
16:52:55
|
16.32
06/17/2026
|
-0.12%
-0.02
|
16.24
100
|
16.32
200
|
-32.84% |
|
USD | KYG6077Y4005
|
5.15
16:32:50
|
5.07
06/17/2026
|
+1.58%
+0.08
|
4.96
200
|
5.20
100
|
+14.71% |
|
USD | US59503A2042
|
1.85
16:49:54
|
1.82
06/17/2026
|
+1.65%
+0.03
|
1.84
300
|
1.85
1,000
|
-9.00% |
|
USD | US5950171042
|
95.69
17:04:14
|
95.63
06/17/2026
|
+0.06%
+0.06
|
95.65
100
|
95.73
100
|
+50.08% |
|
USD | KYG550321742
|
1.78
16:40:58
|
1.76
06/17/2026
|
+1.14%
+0.02
|
1.77
1,000
|
1.79
900
|
-33.33% |
|
USD | US5951121038
|
1,039.45
17:04:14
|
1,020.76
06/17/2026
|
+1.83%
+18.69
|
1,039.11
120
|
1,039.88
120
|
+257.65% |
|
USD | US5949181045
|
385.82
17:04:15
|
393.83
06/17/2026
|
-2.03%
-8.01
|
385.77
80
|
385.82
40
|
-18.57% |
|
USD | US59516C1062
|
1.28
16:49:04
|
1.25
06/17/2026
|
+2.40%
+0.03
|
1.28
3,600
|
1.29
7,700
|
-55.36% |
|
USD | US5949603048
|
0.3881
17:02:00
|
0.3799
06/17/2026
|
+2.16%
+0.0082
|
0.3873
900
|
0.3888
500
|
-54.12% |
|
USD | US59540G1076
|
33.47
16:47:36
|
33.76
06/17/2026
|
-0.86%
-0.29
|
33.49
100
|
33.60
100
|
+8.83% |
|
USD | US5962781010
|
167.705
17:04:07
|
165.02
06/17/2026
|
+1.63%
+2.685
|
167.50
200
|
168.14
100
|
+11.00% |
|
USD | US5966801087
|
51.73
16:58:34
|
52.48
06/17/2026
|
-1.43%
-0.75
|
51.64
200
|
51.83
100
|
+4.09% |
|
USD | US5977421057
|
29.53
16:59:45
|
29.58
06/17/2026
|
-0.17%
-0.05
|
29.54
100
|
29.62
500
|
+39.73% |
|
USD | CA59935V1076
|
1.355
16:59:39
|
1.29
06/17/2026
|
+5.04%
+0.065
|
1.35
1,600
|
1.36
2,100
|
-36.14% |
|
USD | US6005441000
|
16.38
17:03:59
|
15.70
06/17/2026
|
+4.33%
+0.68
|
16.37
100
|
16.40
400
|
-14.11% |
|
USD | LU0038705702
|
89.04
16:59:38
|
87.31
06/17/2026
|
+1.98%
+1.73
|
89.06
100
|
89.24
400
|
+57.49% |
|
USD | US6024961012
|
3.70
17:03:11
|
3.70
06/17/2026
|
0.00%
0.00
|
3.70
1,700
|
3.71
1,000
|
-45.35% |
|
USD | IL0010851827
|
0.94
16:53:26
|
0.9413
06/17/2026
|
-0.14%
-0.0013
|
0.9201
100
|
0.98
300
|
-18.15% |
|
USD | US6025663096
|
5.185
16:43:51
|
5.17
06/17/2026
|
+0.29%
+0.015
|
5.18
300
|
5.22
100
|
-41.18% |
|
USD | US6031701013
|
25.29
17:02:34
|
23.99
06/17/2026
|
+5.42%
+1.30
|
25.28
100
|
25.35
200
|
-33.89% |
|
USD | US6033802058
|
4.31
17:04:07
|
4.37
06/17/2026
|
-1.37%
-0.06
|
4.30
400
|
4.32
100
|
+8.71% |
|
USD | KYG614401068
|
1.44
16:52:37
|
1.42
06/17/2026
|
+1.41%
+0.02
|
1.43
100
|
1.49
400
|
+42.00% |
|
USD | KYG6S85D1170
|
3.60
17:04:14
|
3.06
06/17/2026
|
+17.65%
+0.54
|
3.58
100
|
3.85
100
|
-98.17% |
|
USD | KYG6180C1217
|
0.0026
15:41:07
|
0.0027
06/16/2026
|
-3.70%
-0.0001
|
-
-
|
-
-
|
+3.85% |
|
USD | US6036932019
|
11.81
15:30:01
|
11.81
06/17/2026
|
0.00%
0.00
|
11.86
100
|
12.33
100
|
+5.92% |
|
USD | VGG6146G1173
|
2.71
06/17/2026
|
2.79
06/16/2026
|
-2.87%
-0.08
|
2.61
100
|
2.88
100
|
-9.67% |
|
USD | US60458C1045
|
0.9801
15:32:44
|
0.95
06/17/2026
|
+3.17%
+0.0301
|
0.9715
500
|
0.9897
500
|
-37.09% |
|
USD | US6047491013
|
102.99
17:01:25
|
101.55
06/17/2026
|
+1.42%
+1.44
|
102.64
100
|
103.15
100
|
+28.56% |
|
USD | US60510V1089
|
11.26
17:04:16
|
11.58
06/17/2026
|
-2.76%
-0.32
|
11.26
100
|
11.27
300
|
-0.17% |
|
USD | US6067102003
|
17.14
17:00:20
|
17.07
06/17/2026
|
+0.41%
+0.07
|
17.12
100
|
17.18
100
|
+61.80% |
|
USD | VGG6209W1243
|
9.42
16:49:08
|
8.80
06/17/2026
|
+7.05%
+0.62
|
8.51
100
|
9.70
100
|
+83.91% |
|
USD | US55306N1046
|
377.70
17:01:55
|
366.31
06/17/2026
|
+3.11%
+11.39
|
376.98
100
|
379.02
200
|
+129.23% |
|
USD | VGG6181K1223
|
3.02
17:03:02
|
2.86
06/17/2026
|
+5.59%
+0.16
|
2.92
100
|
3.09
300
|
-16.37% |
|
USD | KYG6202B1014
|
1.19
15:38:39
|
1.15
06/17/2026
|
+3.48%
+0.04
|
1.13
100
|
1.16
100
|
-8.73% |
|
USD | US60739N1019
|
1.925
17:02:23
|
1.88
06/17/2026
|
+2.39%
+0.045
|
1.86
100
|
1.95
100
|
-26.27% |
|
USD | KYG622641259
|
0.6814
17:01:49
|
0.6814
06/17/2026
|
0.00%
0.00
|
0.6167
2,100
|
0.675
300
|
-23.69% |
|
USD | US60741F1049
|
8.975
17:04:04
|
9.62
06/17/2026
|
-6.70%
-0.645
|
8.97
600
|
8.98
800
|
-7.85% |
|
USD | US60742B1026
|
8.01
12/06/2025
|
7.43
12/05/2025
|
+7.81%
+0.58
|
-
-
|
-
-
|
0.00% |
|
USD | US60743G1004
|
0.35
04/07/2026
|
3.604
04/03/2026
|
-90.29%
-3.254
|
-
-
|
-
-
|
+30.94% |
|
USD | US60770K1079
|
56.80
17:04:03
|
55.40
06/17/2026
|
+2.53%
+1.40
|
56.79
100
|
56.83
200
|
+87.86% |
|
USD | US60783X1046
|
0.015
12/29/2025
|
0.01
12/26/2025
|
+50.00%
+0.005
|
-
-
|
-
-
|
0.00% |
|
USD | US60785L2079
|
0.1516
03/31/2026
|
4.707
03/28/2026
|
-96.78%
-4.5554
|
-
-
|
-
-
|
-58.36% |
|
USD | US60853G1067
|
4.00
16:32:48
|
4.01
06/17/2026
|
-0.25%
-0.01
|
3.95
200
|
4.03
100
|
-6.74% |
|
USD | US60855D4088
|
2.79
17:03:44
|
2.70
06/17/2026
|
+3.33%
+0.09
|
2.75
100
|
2.87
100
|
-18.43% |
|
USD | US60879E4089
|
9.89
17:03:47
|
9.31
06/17/2026
|
+6.23%
+0.58
|
9.87
1,000
|
9.93
400
|
+91.17% |
|
USD | US6090271072
|
127.57
16:53:11
|
127.82
06/17/2026
|
-0.20%
-0.25
|
126.77
100
|
128.59
100
|
+33.56% |
|
USD | IL0011762130
|
74.76
17:03:28
|
75.56
06/17/2026
|
-1.06%
-0.80
|
74.63
100
|
74.90
100
|
-48.79% |
|
USD | US6092071058
|
61.62
17:03:22
|
62.15
06/17/2026
|
-0.85%
-0.53
|
61.56
100
|
61.58
100
|
+15.46% |
|
USD | US60937P1066
|
339.31
17:03:07
|
348.81
06/17/2026
|
-2.72%
-9.50
|
338.46
120
|
339.75
80
|
-16.89% |
|
USD | US6098391054
|
1,518.57
17:03:41
|
1,498.77
06/17/2026
|
+1.32%
+19.80
|
1,518.57
10
|
1,521.64
20
|
+65.36% |
|
USD | US61023L2079
|
64.35
17:01:42
|
62.35
06/17/2026
|
+3.21%
+2.00
|
63.69
100
|
65.01
100
|
-4.52% |
|
USD | US6102361010
|
15.89
17:02:12
|
16.00
06/17/2026
|
-0.69%
-0.11
|
15.88
500
|
15.90
200
|
-20.16% |
|
USD | US61174X1090
|
92.79
17:04:10
|
92.95
06/17/2026
|
-0.17%
-0.16
|
92.78
100
|
92.81
100
|
+21.23% |
|
USD | US61218C1036
|
1.62
16:37:16
|
1.61
06/17/2026
|
+0.62%
+0.01
|
1.62
600
|
1.63
500
|
-3.59% |
|
USD | US61225M1027
|
18.74
17:00:40
|
17.76
06/17/2026
|
+5.52%
+0.98
|
18.66
100
|
18.79
100
|
+13.27% |
|
USD | KY61559X1045
|
19.34
17:03:47
|
18.98
06/17/2026
|
+1.90%
+0.36
|
19.34
100
|
19.38
200
|
+44.01% |
|
USD | US6177001095
|
170.90
16:51:24
|
172.65
06/17/2026
|
-1.01%
-1.75
|
169.98
100
|
171.38
100
|
-20.55% |
|
USD | US6200711009
|
14.58
16:25:24
|
14.54
06/17/2026
|
+0.28%
+0.04
|
14.54
100
|
14.74
100
|
+17.83% |
|
USD | KYG6301B1014
|
3.12
06/11/2026
|
7.37
06/10/2026
|
-57.67%
-4.25
|
-
-
|
-
-
|
-70.00% |
|
- | US62482R1077
|
210.79
10/01/2025
|
216.79
09/30/2025
|
-2.77%
-6.00
|
-
-
|
-
-
|
0.00% |
|
USD | US5537454077
|
0.0221
16:31:17
|
0.0201
06/16/2026
|
+9.95%
+0.002
|
-
-
|
-
-
|
-80.86% |
|
USD | US57637H1032
|
23.28
16:53:39
|
22.93
06/17/2026
|
+1.53%
+0.35
|
23.21
100
|
23.27
200
|
+21.26% |
|
USD | US62011B2016
|
3.91
15:30:01
|
3.90
06/17/2026
|
+0.26%
+0.01
|
3.80
1,000
|
3.97
200
|
+23.03% |
|
USD | US4569482072
|
5.65
16:39:19
|
5.79
06/17/2026
|
-2.42%
-0.14
|
5.67
100
|
5.86
200
|
-49.74% |
|
USD | JE00BQ7X4L23
|
0.3019
16:28:01
|
0.302
06/17/2026
|
-0.03%
-0.0001
|
0.285
300
|
0.3141
100
|
-47.75% |
|
USD | US62818Q3020
|
0.7424
16:31:27
|
0.7034
06/17/2026
|
+5.54%
+0.039
|
0.73
300
|
0.829
1,400
|
-28.30% |
|
USD | US5538101024
|
27.70
16:34:12
|
27.75
06/17/2026
|
-0.18%
-0.05
|
27.24
100
|
27.77
100
|
+7.43% |
|
USD | US62844N4060
|
0.4399
16:31:21
|
0.4133
06/17/2026
|
+6.44%
+0.0266
|
0.41
100
|
0.4388
200
|
-45.48% |
|
USD | US55405W1045
|
447.92
16:58:08
|
446.77
06/17/2026
|
+0.26%
+1.15
|
448.38
40
|
450.23
40
|
+104.47% |
|
USD | US62855J1043
|
4.29
17:02:36
|
4.25
06/17/2026
|
+0.94%
+0.04
|
4.30
200
|
4.31
600
|
-30.89% |
|
USD | US23816M2061
|
2.09
16:57:13
|
2.30
06/17/2026
|
-9.13%
-0.21
|
2.07
100
|
2.10
2,100
|
+36.09% |
|
USD | US62955X4097
|
3.18
16:21:14
|
3.00
06/17/2026
|
+6.00%
+0.18
|
3.00
100
|
3.19
800
|
-11.24% |
|
USD | US49457M2052
|
4.435
16:52:37
|
4.46
06/17/2026
|
-0.56%
-0.025
|
4.41
100
|
4.48
100
|
-68.24% |
|
USD | US63008G2030
|
1.30
17:03:29
|
1.23
06/17/2026
|
+5.69%
+0.07
|
1.30
1,100
|
1.31
4,000
|
-20.13% |
|
USD | KYG6391Y1281
|
1.96
16:45:55
|
2.02
06/17/2026
|
-2.97%
-0.06
|
1.89
100
|
2.00
100
|
-35.87% |
|
USD | US63010H1086
|
26.295
17:03:41
|
24.01
06/17/2026
|
+9.52%
+2.285
|
26.31
200
|
26.37
100
|
0.00% |
|
USD | IL0011681371
|
1.77
17:03:38
|
1.72
06/17/2026
|
+2.91%
+0.05
|
1.77
3,500
|
1.78
5,100
|
-38.57% |
|
USD | US63009J1079
|
35.51
17:01:11
|
35.99
06/17/2026
|
-1.33%
-0.48
|
35.38
500
|
36.43
100
|
+55.67% |
|
USD | US6304021057
|
37.07
16:34:29
|
37.49
06/17/2026
|
-1.12%
-0.42
|
37.03
100
|
37.44
100
|
-10.10% |
|
USD | US6311031081
|
86.43
17:04:14
|
89.29
06/17/2026
|
-3.20%
-2.86
|
86.38
100
|
86.45
100
|
-8.07% |
|
USD | US6388423021
|
2.46
15:30:00
|
2.50
06/17/2026
|
-1.60%
-0.04
|
2.51
100
|
2.71
100
|
-30.17% |
|
USD | US6323071042
|
228.42
17:04:06
|
220.11
06/17/2026
|
+3.78%
+8.31
|
226.32
100
|
228.56
100
|
-3.92% |
|
USD | US6323471002
|
101.82
16:02:10
|
101.76
06/17/2026
|
+0.06%
+0.06
|
101.55
100
|
101.99
100
|
+8.75% |
|
USD | US6348651091
|
35.66
15:30:00
|
35.67
06/17/2026
|
-0.03%
-0.01
|
35.55
100
|
35.84
100
|
+6.38% |
|
USD | US6350171061
|
35.18
17:01:50
|
36.06
06/17/2026
|
-2.44%
-0.88
|
35.13
100
|
35.24
200
|
+13.08% |
|
USD | US6353092066
|
3.72
16:48:27
|
3.64
06/17/2026
|
+2.20%
+0.08
|
3.72
100
|
3.73
100
|
-6.43% |
|
USD | US63845R1077
|
16.95
17:04:14
|
17.57
06/17/2026
|
-3.53%
-0.62
|
16.94
200
|
16.99
100
|
-31.95% |
|
USD | VGG6375R1073
|
24.98
17:03:50
|
24.94
06/17/2026
|
+0.16%
+0.04
|
24.94
100
|
25.02
100
|
+59.26% |
|
USD | US63888P4063
|
1.95
16:43:06
|
2.03
06/17/2026
|
-3.94%
-0.08
|
1.93
100
|
1.95
100
|
-34.30% |
|
USD | US6390271012
|
20.25
16:41:44
|
20.08
06/17/2026
|
+0.85%
+0.17
|
20.13
300
|
20.22
100
|
-6.95% |
|
USD | US63911H3066
|
0.3929
04/21/2026
|
3.2408
04/18/2026
|
-87.88%
-2.8479
|
-
-
|
-
-
|
-48.81% |
|
USD | US63909J1088
|
2.26
17:00:03
|
2.17
06/17/2026
|
+4.15%
+0.09
|
2.26
500
|
2.27
200
|
+11.28% |
|
USD | US63938C1080
|
8.21
17:01:56
|
8.24
06/17/2026
|
-0.36%
-0.03
|
8.20
800
|
8.21
500
|
-36.62% |
|
USD | US63942X1063
|
23.29
17:04:09
|
22.09
06/17/2026
|
+5.43%
+1.20
|
23.29
100
|
23.32
200
|
+209.38% |
|
USD | IL0011751166
|
65.06
16:23:32
|
65.80
06/17/2026
|
-1.12%
-0.74
|
63.82
100
|
66.49
100
|
+30.29% |
|
USD | US63945M1071
|
20.27
16:54:54
|
20.40
06/17/2026
|
-0.64%
-0.13
|
20.25
100
|
20.37
200
|
+2.93% |
|
USD | US6287781024
|
46.95
16:50:17
|
47.30
06/17/2026
|
-0.74%
-0.35
|
46.94
100
|
46.99
200
|
+13.92% |
|
USD | US63947X1019
|
15.645
17:04:11
|
14.86
06/17/2026
|
+5.28%
+0.785
|
15.62
200
|
15.65
200
|
-42.04% |
|
USD | US6288772014
|
52.48
16:38:20
|
52.75
06/17/2026
|
-0.51%
-0.27
|
52.14
100
|
53.40
100
|
+33.58% |
|
USD | NL0009805522
|
282.71
17:04:13
|
265.10
06/17/2026
|
+6.64%
+17.61
|
282.51
500
|
283.00
200
|
+216.71% |
|
USD | US6402683063
|
61.53
17:04:10
|
60.27
06/17/2026
|
+2.09%
+1.26
|
61.41
300
|
61.57
300
|
+42.55% |
|
USD | KYG6421C1380
|
10.90
17:03:53
|
10.60
06/17/2026
|
+2.83%
+0.30
|
10.80
500
|
10.90
100
|
+17.26% |
|
USD | US6404911066
|
9.30
17:03:41
|
9.31
06/17/2026
|
-0.11%
-0.01
|
9.31
200
|
9.32
700
|
+33.19% |
|
USD | US64049M2098
|
10.70
17:03:46
|
10.49
06/17/2026
|
+2.00%
+0.21
|
10.70
100
|
10.73
300
|
-10.80% |
|
USD | US64051A1016
|
5.01
17:03:36
|
5.18
06/17/2026
|
-3.28%
-0.17
|
4.82
100
|
5.09
200
|
-37.36% |
|
USD | US64051M7092
|
1.10
16:54:32
|
1.10
06/17/2026
|
0.00%
0.00
|
1.09
100
|
1.10
400
|
-36.78% |
|
USD | US6406551068
|
1.99
17:04:13
|
1.71
06/17/2026
|
+16.37%
+0.28
|
1.98
400
|
1.99
1,500
|
-43.75% |
|
USD | US6406714005
|
3.19
06/17/2026
|
3.13
06/16/2026
|
+1.92%
+0.06
|
3.10
3,000
|
3.31
100
|
-34.63% |
|
USD | US64082B1026
|
8.50
16:59:04
|
8.50
06/17/2026
|
0.00%
0.00
|
8.49
400
|
8.50
200
|
-37.27% |
|
USD | US64110D1046
|
158.26
17:03:11
|
161.26
06/17/2026
|
-1.86%
-3.00
|
158.18
300
|
158.40
100
|
+50.58% |
|
USD | US64113L2025
|
0.6341
16:05:56
|
0.6851
06/17/2026
|
-7.44%
-0.051
|
0.62
100
|
0.7102
100
|
+3.85% |
|
USD | US64110W1027
|
121.96
17:03:35
|
121.81
06/17/2026
|
+0.12%
+0.15
|
121.92
300
|
122.15
200
|
-11.49% |
|
USD | US64110L1061
|
78.12
17:04:06
|
78.72
06/17/2026
|
-0.76%
-0.60
|
78.12
300
|
78.13
300
|
-16.04% |
|
USD | US64111Q1040
|
23.70
17:02:42
|
24.34
06/17/2026
|
-2.63%
-0.64
|
23.70
100
|
23.76
200
|
-0.77% |
|
USD | US64115T1043
|
39.71
17:01:42
|
40.56
06/17/2026
|
-2.10%
-0.85
|
39.75
100
|
39.79
100
|
+49.89% |
|
USD | US64119N6085
|
8.86
17:03:12
|
8.95
06/17/2026
|
-1.01%
-0.09
|
8.86
1,400
|
8.87
800
|
-48.97% |
|
USD | US64115A4022
|
4.40
06/17/2026
|
4.565
06/16/2026
|
-3.61%
-0.165
|
4.43
500
|
4.69
500
|
+45.21% |
|
USD | US6409791000
|
1.355
17:01:36
|
1.56
06/17/2026
|
-13.14%
-0.205
|
1.35
200
|
1.36
1,400
|
-12.85% |
|
USD | US64136E1029
|
4.32
16:44:56
|
4.28
06/17/2026
|
+0.93%
+0.04
|
4.33
100
|
4.50
200
|
+10.31% |
|
USD | US64125C1099
|
158.90
17:03:17
|
156.42
06/17/2026
|
+1.59%
+2.48
|
158.75
100
|
159.24
100
|
+10.29% |
|
USD | US64135M1053
|
30.29
17:03:49
|
29.35
06/17/2026
|
+3.20%
+0.94
|
30.29
100
|
30.41
100
|
+42.48% |
|
USD | US64131A1051
|
1.25
17:03:02
|
1.20
06/17/2026
|
+4.17%
+0.05
|
1.25
300
|
1.26
2,500
|
-13.04% |
|
USD | US64130M3088
|
3.24
16:16:15
|
3.25
06/17/2026
|
-0.31%
-0.01
|
3.22
100
|
3.28
200
|
-28.54% |
|
USD | US6412881053
|
15.37
17:03:53
|
15.02
06/17/2026
|
+2.33%
+0.35
|
15.37
200
|
15.39
100
|
-2.72% |
|
USD | IL0011809592
|
0.70
15:30:00
|
0.699
06/17/2026
|
+0.14%
+0.001
|
0.67
400
|
0.74
100
|
-9.10% |
|
USD | VGG646271137
|
20.32
06/17/2026
|
20.19
06/16/2026
|
+0.64%
+0.13
|
19.60
100
|
20.35
100
|
+246.76% |
|
USD | US64428N1090
|
5.835
17:04:01
|
5.44
06/17/2026
|
+7.26%
+0.395
|
5.83
200
|
5.84
500
|
+85.67% |
|
USD | US6443931000
|
0.5277
17:03:38
|
0.5288
06/17/2026
|
-0.21%
-0.0011
|
0.525
400
|
0.5269
1,400
|
-53.61% |
|
USD | CA64550A1075
|
2.26
17:02:31
|
2.18
06/17/2026
|
+3.67%
+0.08
|
2.26
600
|
2.27
5,100
|
+48.30% |
|
USD | US6475511001
|
7.42
17:04:02
|
7.55
06/17/2026
|
-1.72%
-0.13
|
7.41
300
|
7.42
300
|
-18.02% |
|
USD | NL00150012L7
|
30.43
17:03:08
|
30.19
06/17/2026
|
+0.79%
+0.24
|
30.34
100
|
30.44
300
|
-13.94% |
|
USD | KYG6439S1093
|
10.63
06/17/2026
|
10.63
06/16/2026
|
0.00%
0.00
|
10.62
119,200
|
10.68
1,000
|
+1.63% |
|
USD | CH1442297896
|
3.15
16:54:34
|
3.21
06/17/2026
|
-1.87%
-0.06
|
3.09
100
|
3.19
100
|
+68.95% |
|
USD | VGG6483G2099
|
18.01
17:03:25
|
18.20
06/17/2026
|
-1.04%
-0.19
|
18.00
200
|
18.84
200
|
-64.14% |
|
USD | US6512291062
|
5.145
17:04:04
|
4.74
06/17/2026
|
+8.54%
+0.405
|
5.14
4,100
|
5.15
1,000
|
+27.42% |
|
USD | VGG0544E1473
|
0.98
17:02:29
|
0.70
06/17/2026
|
+40.00%
+0.28
|
0.92
1,000
|
0.9897
500
|
-91.65% |
|
USD | KYG6486E1026
|
11.05
15:30:00
|
11.01
06/17/2026
|
+0.36%
+0.04
|
11.04
800
|
11.25
500
|
+6.27% |
|
USD | US65158N1028
|
15.37
17:03:47
|
15.32
06/17/2026
|
+0.33%
+0.05
|
15.37
200
|
15.38
200
|
-11.65% |
|
USD | US65249B1098
|
26.235
17:03:49
|
25.93
06/17/2026
|
+1.18%
+0.305
|
26.23
200
|
26.24
100
|
-0.73% |
|
USD | US65249B2088
|
29.83
17:03:08
|
29.545
06/17/2026
|
+0.96%
+0.285
|
29.83
100
|
29.84
200
|
-0.29% |
|
USD | US6525262035
|
14.01
17:01:53
|
13.92
06/17/2026
|
+0.65%
+0.09
|
13.99
100
|
14.04
100
|
+22.64% |
|
USD | US65345B2016
|
0.3801
16:50:05
|
0.393
06/17/2026
|
-3.28%
-0.0129
|
0.3702
500
|
0.3834
500
|
-29.57% |
|
USD | US80512Q6008
|
6.00
17:04:09
|
5.82
06/17/2026
|
+3.09%
+0.18
|
5.90
1,100
|
6.09
200
|
-50.21% |
|
USD | IL0011808354
|
0.69
16:10:49
|
0.6953
06/17/2026
|
-0.76%
-0.0053
|
0.6709
100
|
0.715
400
|
-93.96% |
|
USD | US65344E1073
|
0.5885
16:59:00
|
0.531
06/17/2026
|
+10.83%
+0.0575
|
0.5599
200
|
0.6582
2,000
|
-67.02% |
|
USD | US65336K1034
|
168.58
17:01:18
|
172.11
06/17/2026
|
-2.05%
-3.53
|
168.00
100
|
169.60
100
|
-15.24% |
|
USD | US9618843018
|
1.64
17:03:24
|
1.62
06/17/2026
|
+1.23%
+0.02
|
1.53
100
|
1.69
100
|
-73.13% |
|
USD | US65343E2072
|
1.99
17:01:10
|
1.96
06/17/2026
|
+1.53%
+0.03
|
1.99
400
|
2.09
100
|
-86.19% |
|
USD | US65342K1051
|
7.50
17:03:24
|
7.27
06/17/2026
|
+3.16%
+0.23
|
7.48
200
|
7.49
300
|
+37.95% |
|
USD | US65345N1063
|
18.93
17:00:50
|
18.92
06/17/2026
|
+0.05%
+0.01
|
18.95
300
|
18.98
100
|
+13.70% |
|
USD | US6529411059
|
0.4285
17:04:12
|
0.3918
06/17/2026
|
+9.37%
+0.0367
|
0.4301
500
|
0.4384
3,300
|
-72.98% |
|
USD | US68557F3082
|
6.07
06/17/2026
|
6.14
06/16/2026
|
-1.14%
-0.07
|
5.67
100
|
6.30
300
|
+13.67% |
|
USD | US65290E1010
|
124.525
17:04:00
|
125.62
06/17/2026
|
-0.87%
-1.095
|
124.35
400
|
124.70
100
|
+44.21% |
|
USD | US8265986096
|
2.05
06/17/2026
|
2.08
06/16/2026
|
-1.44%
-0.03
|
2.01
1,000
|
2.10
100
|
-36.53% |
|
USD | IL0012165630
|
8.74
16:58:42
|
8.75
06/17/2026
|
-0.11%
-0.01
|
8.74
600
|
8.76
400
|
+33.79% |
|
USD | US65342T1060
|
15.97
16:19:42
|
15.57
06/17/2026
|
+2.57%
+0.40
|
15.66
100
|
15.97
300
|
+17.07% |
|
USD | US1710774076
|
3.445
17:04:15
|
3.43
06/17/2026
|
+0.44%
+0.015
|
3.45
200
|
3.46
800
|
-46.07% |
|
USD | US6536561086
|
86.32
17:03:27
|
87.23
06/17/2026
|
-1.04%
-0.91
|
86.20
200
|
86.33
300
|
-22.83% |
|
USD | CA6544846091
|
5.235
17:04:06
|
5.19
06/17/2026
|
+0.87%
+0.045
|
5.23
700
|
5.24
1,700
|
-2.08% |
|
USD | US6545031014
|
0.3673
06/17/2026
|
0.3902
06/16/2026
|
-5.87%
-0.0229
|
0.37
1,200
|
0.4055
200
|
-63.15% |
|
USD | US65481N1000
|
2.12
17:03:17
|
2.19
06/17/2026
|
-3.20%
-0.07
|
2.11
900
|
2.12
1,000
|
-27.72% |
|
USD | US75630B4023
|
0.985
17:03:42
|
0.8889
06/17/2026
|
+10.81%
+0.0961
|
0.9762
500
|
0.9951
500
|
-7.46% |
|
USD | US65487U1088
|
2.67
17:00:39
|
2.62
06/17/2026
|
+1.91%
+0.05
|
2.67
200
|
2.68
100
|
+41.62% |
|
USD | US65487K1007
|
66.00
17:01:10
|
66.26
06/17/2026
|
-0.39%
-0.26
|
65.96
100
|
66.68
100
|
+76.65% |
|
USD | US6292093050
|
38.07
17:03:53
|
38.02
06/17/2026
|
+0.13%
+0.05
|
38.04
200
|
38.08
400
|
-6.79% |
|
USD | US6293371067
|
2.86
17:03:06
|
2.85
06/17/2026
|
+0.35%
+0.01
|
2.86
900
|
2.87
500
|
+122.66% |
|
USD | US6551865008
|
0.116
16:56:28
|
0.12
06/17/2026
|
-3.33%
-0.004
|
0.11
500
|
0.12
2,000
|
-85.87% |
|
USD | US65540B3033
|
13.30
15:49:20
|
13.48
06/17/2026
|
-1.34%
-0.18
|
13.16
100
|
13.69
100
|
+138.67% |
|
USD | US6556631025
|
296.27
17:02:05
|
292.90
06/17/2026
|
+1.15%
+3.37
|
296.29
40
|
296.60
40
|
+21.82% |
|
USD | US6565531042
|
16.21
16:10:00
|
16.06
06/17/2026
|
+0.93%
+0.15
|
16.05
100
|
16.58
100
|
+116.30% |
|
USD | US66405S1006
|
126.27
16:48:10
|
127.91
06/17/2026
|
-1.28%
-1.64
|
124.94
100
|
126.43
100
|
+23.07% |
|
USD | US6641211007
|
25.78
16:34:13
|
25.81
06/17/2026
|
-0.12%
-0.03
|
25.64
100
|
25.79
100
|
+14.15% |
|
USD | US6658091094
|
8.06
16:27:14
|
8.06
06/17/2026
|
0.00%
0.00
|
8.06
1,300
|
8.19
100
|
+2.94% |
|
USD | US6658591044
|
175.53
17:02:18
|
174.84
06/17/2026
|
+0.39%
+0.69
|
175.45
100
|
175.74
100
|
+28.00% |
|
USD | US66611T1088
|
14.53
16:56:37
|
14.55
06/17/2026
|
-0.14%
-0.02
|
14.51
300
|
14.52
500
|
+27.30% |
|
USD | US6667621097
|
25.15
17:04:11
|
25.27
06/17/2026
|
-0.47%
-0.12
|
25.14
100
|
25.23
400
|
-5.04% |
|
USD | US6680743050
|
69.67
17:03:03
|
70.56
06/17/2026
|
-1.26%
-0.89
|
69.62
100
|
69.75
100
|
+9.33% |
|
USD | US6673401039
|
14.55
17:04:15
|
14.62
06/17/2026
|
-0.48%
-0.07
|
14.55
700
|
14.56
600
|
+21.83% |
|
USD | US6695491075
|
31.55
16:11:40
|
31.34
06/17/2026
|
+0.67%
+0.21
|
31.02
200
|
31.72
100
|
+11.73% |
|
USD | IL0010845571
|
568.01
16:49:24
|
550.69
06/17/2026
|
+3.15%
+17.32
|
568.47
80
|
575.37
40
|
+67.69% |
|
USD | US44975P1030
|
1.575
17:04:11
|
1.51
06/17/2026
|
+4.30%
+0.065
|
1.57
1,300
|
1.58
700
|
-62.06% |
|
USD | CA67000B1040
|
151.91
16:56:24
|
155.13
06/17/2026
|
-2.08%
-3.22
|
151.09
200
|
151.95
100
|
+30.37% |
|
USD | US6700024010
|
9.31
17:03:54
|
9.20
06/17/2026
|
+1.20%
+0.11
|
9.31
300
|
9.32
300
|
+36.90% |
|
USD | JE00BYSS4X48
|
17.56
16:59:50
|
17.49
06/17/2026
|
+0.40%
+0.07
|
17.57
100
|
17.61
200
|
+35.27% |
|
USD | US67010L1008
|
0.5586
17:03:26
|
0.704
06/16/2026
|
-20.65%
-0.1454
|
0.5379
500
|
0.56
3,000
|
-30.30% |
|
USD | US6373722023
|
18.38
16:37:07
|
18.47
06/17/2026
|
-0.49%
-0.09
|
18.31
300
|
18.45
100
|
-1.60% |
|
USD | US6294442099
|
4.135
17:01:57
|
3.97
06/17/2026
|
+4.16%
+0.165
|
4.13
300
|
4.14
1,600
|
+46.49% |
|
USD | US6293JP1094
|
13.75
15:59:34
|
13.77
06/17/2026
|
-0.15%
-0.02
|
13.74
1,200
|
13.75
100
|
+6.33% |
|
USD | KYG6427C1087
|
0.1649
17:00:00
|
0.1849
06/17/2026
|
-10.82%
-0.02
|
0.16
21,600
|
0.165
30,000
|
-46.48% |
|
USD | US67022C3043
|
1.80
16:49:33
|
1.79
06/17/2026
|
+0.56%
+0.01
|
1.79
1,000
|
1.91
200
|
-50.28% |
|
USD | US67080M1036
|
17.76
17:00:38
|
17.07
06/17/2026
|
+4.04%
+0.69
|
17.82
100
|
17.84
100
|
-10.02% |
|
USD | US67059N1081
|
47.76
17:02:10
|
48.32
06/17/2026
|
-1.16%
-0.56
|
47.74
100
|
47.81
100
|
-6.52% |
|
USD | US67079U3068
|
143.70
16:23:09
|
144.04
06/17/2026
|
-0.24%
-0.34
|
144.23
100
|
146.60
100
|
-12.50% |
|
USD | US67092M2089
|
3.29
16:35:04
|
3.31
06/17/2026
|
-0.60%
-0.02
|
3.22
100
|
3.42
100
|
-27.09% |
|
USD | US6707031075
|
123.50
17:03:05
|
123.39
06/17/2026
|
+0.09%
+0.11
|
123.48
1,000
|
123.49
200
|
+22.67% |
|
USD | US67080T1088
|
12.27
16:46:52
|
11.94
06/17/2026
|
+2.76%
+0.33
|
12.01
300
|
12.32
100
|
+58.15% |
|
USD | US67079Y4070
|
0.3601
16:52:23
|
0.358
06/17/2026
|
+0.59%
+0.0021
|
0.3611
100
|
0.3679
500
|
-85.91% |
|
USD | US67113Y7022
|
0.1306
16:59:11
|
0.135
06/17/2026
|
-3.26%
-0.0044
|
0.1301
100
|
0.1337
100
|
-92.24% |
|
USD | US6294452064
|
106.11
16:59:02
|
107.96
06/17/2026
|
-1.71%
-1.85
|
105.35
100
|
107.26
100
|
+81.97% |
|
USD | US67066G1040
|
206.40
17:04:15
|
207.41
06/17/2026
|
-0.49%
-1.01
|
206.37
100
|
206.40
400
|
+11.21% |
|
USD | KYG507161282
|
0.9415
15:30:00
|
0.9639
06/17/2026
|
-2.32%
-0.0224
|
0.91
500
|
0.98
1,700
|
-63.63% |
|
USD | US6677461013
|
136.25
16:57:40
|
132.26
06/17/2026
|
+3.02%
+3.99
|
135.44
100
|
137.23
100
|
+111.65% |
|
USD | NL0009538784
|
307.58
17:03:36
|
302.89
06/17/2026
|
+1.55%
+4.69
|
307.01
100
|
307.57
100
|
+39.54% |
|
USD | BE0974358906
|
1.64
17:02:19
|
1.58
06/17/2026
|
+3.80%
+0.06
|
1.63
100
|
1.66
700
|
-65.65% |
|
USD | US67103H1077
|
90.54
17:04:09
|
90.68
06/17/2026
|
-0.15%
-0.14
|
90.51
100
|
90.54
200
|
-0.58% |
|
USD | US6718071052
|
33.60
16:54:41
|
33.73
06/17/2026
|
-0.39%
-0.13
|
33.45
100
|
33.75
200
|
+12.21% |
|
USD | KYG6717R1048
|
10.65
16:11:19
|
10.65
06/17/2026
|
0.00%
0.00
|
10.66
4,300
|
10.75
7,800
|
+0.19% |
|
USD | US67421J2078
|
8.10
16:56:43
|
8.03
06/17/2026
|
+0.87%
+0.07
|
8.06
400
|
8.17
200
|
-24.88% |
|
USD | US6752341080
|
18.30
17:03:46
|
18.31
06/17/2026
|
-0.05%
-0.01
|
18.30
500
|
18.31
300
|
+2.01% |
|
USD | MHY6430L1781
|
10.22
06/17/2026
|
10.57
06/16/2026
|
-3.31%
-0.35
|
10.00
100
|
11.06
100
|
-52.69% |
|
USD | US67577C1053
|
1.215
17:03:09
|
1.18
06/17/2026
|
+2.97%
+0.035
|
1.21
17,000
|
1.22
8,000
|
-12.59% |
|
USD | US67576A1007
|
9.29
17:03:50
|
8.94
06/17/2026
|
+3.91%
+0.35
|
9.28
300
|
9.29
200
|
-26.36% |
|
USD | CH1242303498
|
11.34
17:01:09
|
11.45
06/17/2026
|
-0.96%
-0.11
|
11.26
300
|
11.35
100
|
-42.66% |
|
USD | IL0011974909
|
11.72
17:03:18
|
11.40
06/17/2026
|
+2.81%
+0.32
|
11.70
100
|
11.75
100
|
-71.63% |
|
USD | US81063V2043
|
3.85
16:44:54
|
3.76
06/17/2026
|
+2.39%
+0.09
|
3.81
1,000
|
4.00
200
|
+13.94% |
|
USD | US6761182012
|
0.9343
17:03:39
|
0.9432
06/17/2026
|
-0.94%
-0.0089
|
0.9332
100
|
0.946
1,600
|
-51.88% |
|
USD | KYG6713S1066
|
0.2319
17:03:25
|
0.2242
06/17/2026
|
+3.43%
+0.0077
|
0.2303
100
|
0.2332
100
|
-65.64% |
|
USD | US67623C1099
|
0.00155
16:59:16
|
0.0025
06/16/2026
|
-38.00%
-0.00095
|
-
-
|
-
-
|
-80.47% |
|
USD | US6777191064
|
48.20
16:57:16
|
48.21
06/17/2026
|
-0.02%
-0.01
|
48.00
100
|
48.19
300
|
+20.59% |
|
USD | KYG6S38M1235
|
0.644
06/17/2026
|
0.6495
06/16/2026
|
-0.85%
-0.0055
|
0.5517
100
|
0.7127
200
|
-20.26% |
|
USD | KYG3R95P1087
|
2.35
04/24/2026
|
7.65
04/23/2026
|
-69.28%
-5.30
|
-
-
|
-
-
|
-41.25% |
|
USD | US6792951054
|
114.85
17:03:41
|
116.27
06/17/2026
|
-1.22%
-1.42
|
114.65
300
|
115.05
100
|
+34.46% |
|
USD | GG00BMFG5F62
|
1.56
17:03:47
|
1.50
06/17/2026
|
+4.00%
+0.06
|
1.54
300
|
1.57
200
|
-27.54% |
|
USD | US6793691089
|
2.045
17:01:56
|
2.05
06/17/2026
|
-0.24%
-0.005
|
2.04
730,300
|
2.05
221,000
|
+52.99% |
|
USD | US67086U4067
|
0.4165
16:05:31
|
0.4141
06/17/2026
|
+0.58%
+0.0024
|
0.405
200
|
0.4147
100
|
-33.14% |
|
USD | US6795801009
|
224.68
17:04:09
|
231.62
06/17/2026
|
-3.00%
-6.94
|
224.40
100
|
225.00
200
|
+47.72% |
|
USD | US65373A1097
|
4.20
06/16/2026
|
4.35
06/15/2026
|
-3.45%
-0.15
|
-
-
|
-
-
|
-16.17% |
|
USD | US6800331075
|
25.04
17:04:14
|
25.00
06/17/2026
|
+0.16%
+0.04
|
25.04
300
|
25.05
200
|
+12.06% |
|
USD | US6802771005
|
22.08
17:02:37
|
22.06
06/17/2026
|
+0.09%
+0.02
|
22.08
400
|
22.11
200
|
+13.13% |
|
USD | US68062P1066
|
9.53
17:02:46
|
9.19
06/17/2026
|
+3.70%
+0.34
|
9.52
1,100
|
9.54
200
|
-63.24% |
|
USD | US78418A8027
|
5.59
16:54:33
|
5.59
06/17/2026
|
0.00%
0.00
|
5.26
200
|
5.89
100
|
-70.27% |
|
USD | US6811161099
|
81.15
17:04:01
|
82.02
06/17/2026
|
-1.06%
-0.87
|
81.06
100
|
81.24
100
|
-25.17% |
|
USD | US6820951043
|
31.61
15:43:04
|
31.12
06/17/2026
|
+1.57%
+0.49
|
31.25
100
|
31.77
300
|
+5.71% |
|
USD | US6821431029
|
9.57
17:04:07
|
9.48
06/17/2026
|
+0.95%
+0.09
|
9.54
100
|
9.62
100
|
-44.80% |
|
USD | US68218J1034
|
2.08
16:57:02
|
2.02
06/17/2026
|
+2.97%
+0.06
|
2.08
1,300
|
2.09
200
|
+9.19% |
|
USD | US68213N1090
|
39.50
17:02:27
|
39.90
06/17/2026
|
-1.00%
-0.40
|
39.46
100
|
39.63
200
|
-11.92% |
|
USD | KYG6755S1057
|
4.11
15:42:16
|
4.17
06/17/2026
|
-1.44%
-0.06
|
4.05
2,000
|
4.10
300
|
-5.23% |
|
USD | US6821891057
|
116.785
17:04:15
|
118.25
06/17/2026
|
-1.24%
-1.465
|
116.70
200
|
116.84
100
|
+118.37% |
|
USD | US68236X1000
|
5.27
16:59:20
|
5.10
06/17/2026
|
+3.33%
+0.17
|
5.25
100
|
5.26
800
|
+43.26% |
|
USD | US68237Q4010
|
1.02
17:02:28
|
1.08
06/17/2026
|
-5.56%
-0.06
|
1.00
200
|
1.02
100
|
-98.62% |
|
USD | US68236H2040
|
9.19
17:03:05
|
9.21
06/17/2026
|
-0.22%
-0.02
|
9.18
1,500
|
9.19
4,000
|
-5.64% |
|
USD | US88338K1034
|
1.87
15:30:00
|
1.83
06/17/2026
|
+2.19%
+0.04
|
1.86
3,100
|
1.94
100
|
+4.57% |
|
USD | US68247W1099
|
18.51
16:59:37
|
18.04
06/17/2026
|
+2.61%
+0.47
|
18.45
100
|
18.56
300
|
+151.25% |
|
USD | KYG6826S1003
|
1.61
16:46:09
|
1.51
06/17/2026
|
+6.62%
+0.10
|
1.58
1,200
|
1.63
100
|
+16.15% |
|
USD | US68270C1036
|
0.4942
16:53:45
|
0.5011
06/17/2026
|
-1.38%
-0.0069
|
0.4902
100
|
0.5089
400
|
-54.45% |
|
USD | US68287N1000
|
14.03
16:56:31
|
14.26
06/17/2026
|
-1.61%
-0.23
|
14.03
200
|
14.06
200
|
+11.06% |
|
USD | BSP736841136
|
26.25
16:54:39
|
26.36
06/17/2026
|
-0.42%
-0.11
|
26.22
100
|
26.27
100
|
+27.10% |
|
USD | US68280L1017
|
11.27
16:35:46
|
11.42
06/17/2026
|
-1.31%
-0.15
|
11.08
300
|
11.34
100
|
+5.55% |
|
USD | US68277K2078
|
0.36
17:01:28
|
0.315
06/17/2026
|
+14.29%
+0.045
|
0.3235
1,300
|
0.3969
1,700
|
-53.61% |
|
USD | US68277Q1058
|
4.38
17:04:04
|
4.25
06/17/2026
|
+3.06%
+0.13
|
4.37
100
|
4.43
100
|
+46.55% |
|
USD | US6833734014
|
0.0001
05/12/2026
|
0.0001
05/11/2026
|
0.00%
0.00
|
-
-
|
-
-
|
0.00% |
|
USD | US67109R1095
|
14.115
16:35:26
|
14.00
06/17/2026
|
+0.82%
+0.115
|
14.02
100
|
14.09
100
|
-0.85% |
|
USD | US68347P1030
|
1.87
16:31:07
|
1.85
06/17/2026
|
+1.08%
+0.02
|
1.88
300
|
1.89
500
|
-21.44% |
|
USD | US68373J1043
|
3.105
17:02:26
|
3.11
06/17/2026
|
-0.16%
-0.005
|
3.10
761,300
|
3.11
54,600
|
+100.65% |
|
USD | CA6837151068
|
21.86
17:02:57
|
22.13
06/17/2026
|
-1.22%
-0.27
|
21.86
500
|
21.87
100
|
-32.07% |
|
USD | US6837121036
|
4.755
17:04:15
|
4.75
06/17/2026
|
+0.11%
+0.005
|
4.75
9,900
|
4.76
2,200
|
-18.52% |
|
USD | US68373M1071
|
19.07
17:03:33
|
19.01
06/17/2026
|
+0.32%
+0.06
|
19.04
200
|
19.11
100
|
+34.25% |
|
USD | US68375N1037
|
1.405
17:02:10
|
1.39
06/17/2026
|
+1.08%
+0.015
|
1.40
29,300
|
1.41
12,600
|
+10.32% |
|
USD | US68376D1046
|
5.21
16:55:29
|
5.21
06/17/2026
|
0.00%
0.00
|
5.18
400
|
5.21
200
|
-1.51% |
|
USD | US68384X2099
|
12.70
16:31:13
|
12.71
06/17/2026
|
-0.08%
-0.01
|
12.25
100
|
13.31
100
|
-10.37% |
|
USD | US6838272085
|
21.28
17:00:52
|
20.23
06/17/2026
|
+5.19%
+1.05
|
21.00
100
|
21.47
100
|
+354.61% |
|
USD | US68401U2042
|
5.22
17:01:03
|
5.28
06/17/2026
|
-1.14%
-0.06
|
5.22
300
|
5.23
100
|
-56.93% |
|
USD | US68404L2016
|
21.71
17:03:01
|
21.62
06/17/2026
|
+0.42%
+0.09
|
21.70
300
|
21.72
300
|
-32.14% |
|
USD | US67577R1023
|
3.96
16:59:31
|
3.90
06/17/2026
|
+1.54%
+0.06
|
3.96
400
|
3.97
500
|
+94.03% |
|
USD | US68403P2039
|
3.82
17:04:10
|
3.77
06/17/2026
|
+1.33%
+0.05
|
3.80
300
|
3.83
100
|
+32.28% |
|
USD | US68417L1070
|
35.855
16:49:50
|
35.46
06/17/2026
|
+1.11%
+0.395
|
35.56
100
|
36.08
100
|
+24.20% |
|
USD | KYG6781F1191
|
1.23
16:52:54
|
1.30
06/17/2026
|
-5.38%
-0.07
|
1.20
100
|
1.25
100
|
+91.18% |
|
USD | US68554V1089
|
4.345
17:02:25
|
4.32
06/17/2026
|
+0.58%
+0.025
|
4.34
300
|
4.35
300
|
+78.51% |
|
USD | US68572M1062
|
3.93
17:04:14
|
3.85
06/17/2026
|
+2.08%
+0.08
|
3.93
100
|
3.94
100
|
-7.23% |
|
USD | US68621F1021
|
2.395
17:00:49
|
2.40
06/17/2026
|
-0.21%
-0.005
|
2.39
2,000
|
2.40
800
|
-53.67% |
|
USD | CA68617J1003
|
1.02
16:40:52
|
1.01
06/17/2026
|
+0.99%
+0.01
|
1.01
1,700
|
1.02
1,600
|
-39.88% |
|
USD | US68622P1093
|
8.65
17:03:05
|
8.31
06/17/2026
|
+4.09%
+0.34
|
8.65
500
|
8.67
100
|
+1.59% |
|
USD | KYG6796W1318
|
1.87
16:59:05
|
1.84
06/17/2026
|
+1.63%
+0.03
|
1.84
100
|
1.89
600
|
-97.00% |
|
USD | KYG6781A1105
|
0.5581
15:30:00
|
0.5717
06/17/2026
|
-2.38%
-0.0136
|
0.55
1,200
|
0.612
5,000
|
-61.63% |
|
USD | VGG678282051
|
0.9651
16:26:40
|
0.9651
06/17/2026
|
0.00%
0.00
|
0.98
800
|
1.00
3,200
|
-13.05% |
|
USD | US68622D2053
|
1.10
16:59:29
|
1.09
06/17/2026
|
+0.92%
+0.01
|
1.09
100
|
1.12
100
|
-82.84% |
|
USD | US6862752077
|
9.52
17:04:00
|
9.34
06/17/2026
|
+1.93%
+0.18
|
9.51
200
|
9.85
700
|
-39.27% |
|
USD | CA68627G1046
|
0.89
06/17/2026
|
0.90
06/16/2026
|
-1.11%
-0.01
|
0.891
200
|
0.945
1,000
|
-16.82% |
|
USD | US6873801053
|
38.92
16:59:28
|
39.17
06/17/2026
|
-0.64%
-0.25
|
38.84
100
|
39.16
100
|
+10.59% |
|
USD | US68752M1080
|
9.52
16:54:05
|
9.41
06/17/2026
|
+1.17%
+0.11
|
9.47
200
|
9.52
300
|
-37.93% |
|
USD | US68752L1008
|
18.415
16:47:15
|
18.53
06/17/2026
|
-0.62%
-0.115
|
18.33
200
|
18.43
300
|
+4.34% |
|
USD | US6876041087
|
69.66
17:03:08
|
67.71
06/17/2026
|
+2.88%
+1.95
|
69.50
100
|
69.79
100
|
+123.39% |
|
USD | US6710441055
|
224.02
16:58:28
|
220.70
06/17/2026
|
+1.50%
+3.32
|
222.39
40
|
224.62
40
|
-13.47% |
|
USD | US68840D1028
|
0.3738
17:00:05
|
0.3735
06/17/2026
|
+0.08%
+0.0003
|
0.3738
600
|
0.3797
500
|
-33.79% |
|
USD | KYG679271224
|
1.695
09/13/2025
|
1.72
09/12/2025
|
-1.45%
-0.025
|
-
-
|
-
-
|
0.00% |
|
USD | US6896481032
|
87.93
17:00:42
|
89.12
06/17/2026
|
-1.34%
-1.19
|
87.73
100
|
87.94
100
|
+10.28% |
|
USD | US68989M2026
|
42.54
17:02:14
|
42.73
06/17/2026
|
-0.44%
-0.19
|
42.42
100
|
42.62
300
|
+97.46% |
|
USD | US00175J1079
|
1.975
16:58:23
|
1.95
06/17/2026
|
+1.28%
+0.025
|
1.97
3,600
|
1.98
2,000
|
+14.04% |
|
USD | US69012T3059
|
1.625
17:03:12
|
1.57
06/17/2026
|
+3.50%
+0.055
|
1.62
3,100
|
1.63
200
|
-0.63% |
|
USD | US6901452069
|
4.35
16:47:17
|
4.41
06/17/2026
|
-1.36%
-0.06
|
4.32
200
|
4.36
500
|
+18.87% |
|
USD | US6904691010
|
2.39
17:04:01
|
2.36
06/17/2026
|
+1.27%
+0.03
|
2.38
4,400
|
2.39
2,500
|
+44.79% |
|
USD | KYG6856M1069
|
1.08
16:52:24
|
0.93
06/17/2026
|
+16.13%
+0.15
|
1.03
100
|
1.17
100
|
-30.60% |
|
USD | US7444132044
|
11.84
16:47:37
|
11.35
06/17/2026
|
+4.32%
+0.49
|
11.53
100
|
12.00
100
|
+224.29% |
|
USD | US6937181088
|
120.46
17:03:33
|
121.04
06/17/2026
|
-0.48%
-0.58
|
120.41
200
|
120.49
100
|
+10.53% |
|
USD | US69404D1081
|
1.415
17:03:59
|
1.35
06/17/2026
|
+4.81%
+0.065
|
1.41
9,100
|
1.42
10,800
|
-27.81% |
|
USD | US6951271005
|
22.78
16:57:49
|
22.82
06/17/2026
|
-0.18%
-0.04
|
22.78
100
|
22.85
300
|
-11.82% |
|
USD | IL0011858912
|
15.83
17:04:15
|
15.61
06/17/2026
|
+1.41%
+0.22
|
15.82
200
|
15.84
100
|
-25.31% |
|
USD | US69608A1088
|
134.60
17:04:03
|
133.25
06/17/2026
|
+1.01%
+1.35
|
134.58
200
|
134.65
100
|
-25.04% |
|
USD | US6963894026
|
1.785
17:03:57
|
1.78
06/17/2026
|
+0.28%
+0.005
|
1.78
2,000
|
1.79
2,900
|
-24.26% |
|
USD | US80359A2050
|
6.07
17:03:10
|
5.97
06/17/2026
|
+1.68%
+0.10
|
6.07
300
|
6.09
500
|
+40.14% |
|
USD | US6974351057
|
280.40
17:04:00
|
279.90
06/17/2026
|
+0.18%
+0.50
|
280.15
200
|
280.58
200
|
+51.95% |
|
USD | US69753M1053
|
114.17
16:27:27
|
114.07
06/17/2026
|
+0.09%
+0.10
|
113.89
100
|
114.31
300
|
-15.35% |
|
USD | US6979471090
|
113.62
17:03:05
|
110.12
06/17/2026
|
+3.18%
+3.50
|
112.78
100
|
114.44
100
|
+5.21% |
|
USD | US6931491061
|
15.32
15:56:56
|
14.74
06/17/2026
|
+3.93%
+0.58
|
14.35
100
|
14.83
100
|
+22.02% |
|
USD | BMG6891L1054
|
7.65
17:03:51
|
7.62
06/17/2026
|
+0.39%
+0.03
|
7.65
200
|
7.66
200
|
+10.76% |
|
USD | KYG8089R1002
|
10.59
06/17/2026
|
10.59
06/16/2026
|
0.00%
0.00
|
10.59
400
|
10.62
1,000
|
+2.22% |
|
USD | US6988131024
|
33.69
17:03:19
|
32.69
06/17/2026
|
+3.06%
+1.00
|
33.69
300
|
33.77
100
|
-15.07% |
|
USD | KYG4289N1300
|
0.1796
17:03:44
|
0.193
06/17/2026
|
-6.94%
-0.0134
|
0.1741
2,800
|
0.1838
2,800
|
-99.07% |
|
USD | IL0011857013
|
0.57
17:04:13
|
0.5513
06/17/2026
|
+3.39%
+0.0187
|
0.5657
500
|
0.5765
500
|
-32.36% |
|
USD | KYG6925R1103
|
1.40
17:03:34
|
1.50
06/17/2026
|
-6.67%
-0.10
|
1.40
100
|
1.50
200
|
-81.13% |
|
USD | US7006661000
|
35.01
16:02:29
|
34.61
06/17/2026
|
+1.16%
+0.40
|
34.75
100
|
35.08
100
|
+65.28% |
|
USD | US7008851062
|
31.56
16:38:33
|
31.79
06/17/2026
|
-0.72%
-0.23
|
31.29
100
|
31.57
300
|
+26.96% |
|
USD | US70261F2020
|
0.5034
16:51:37
|
0.51
06/17/2026
|
-1.29%
-0.0066
|
0.5034
100
|
0.5089
900
|
-60.47% |
|
USD | US7027122099
|
5.55
16:19:02
|
5.50
06/17/2026
|
+0.91%
+0.05
|
5.36
100
|
5.79
200
|
-53.39% |
|
USD | US70319R1095
|
15.84
15:30:00
|
15.91
06/17/2026
|
-0.44%
-0.07
|
15.56
100
|
15.96
100
|
+12.76% |
|
USD | US59100U1088
|
82.59
16:47:26
|
83.30
06/17/2026
|
-0.85%
-0.71
|
82.66
300
|
82.99
100
|
+17.32% |
|
USD | KYG694511059
|
11.83
17:02:21
|
11.62
06/17/2026
|
+1.81%
+0.21
|
11.83
200
|
11.84
100
|
-26.87% |
|
USD | US7033431039
|
87.86
16:56:42
|
87.13
06/17/2026
|
+0.84%
+0.73
|
87.65
300
|
88.03
100
|
-19.64% |
|
USD | US70336F2039
|
1.01
16:58:08
|
0.9667
06/17/2026
|
+4.48%
+0.0433
|
1.00
1,000
|
1.01
500
|
-46.88% |
|
USD | US7034811015
|
10.485
17:04:13
|
10.35
06/17/2026
|
+1.30%
+0.135
|
10.48
700
|
10.49
800
|
+69.39% |
|
USD | US70387R4039
|
0.2208
01/01/2026
|
7.08
12/31/2025
|
-96.88%
-6.8592
|
-
-
|
-
-
|
0.00% |
|
USD | US7043261079
|
99.59
17:03:58
|
100.28
06/17/2026
|
-0.69%
-0.69
|
99.54
200
|
99.62
100
|
-10.61% |
|
USD | US70438V1061
|
102.41
17:01:19
|
104.31
06/17/2026
|
-1.82%
-1.90
|
102.24
200
|
102.60
100
|
-31.60% |
|
USD | US70451X1046
|
7.025
17:04:00
|
7.02
06/17/2026
|
+0.07%
+0.005
|
7.02
134,400
|
7.03
117,800
|
+24.91% |
|
USD | US70450Y1038
|
43.74
17:04:08
|
43.65
06/17/2026
|
+0.21%
+0.09
|
43.73
200
|
43.74
400
|
-25.23% |
|
USD | US70451A1043
|
7.32
17:03:51
|
7.13
06/17/2026
|
+2.66%
+0.19
|
7.30
100
|
7.32
200
|
+38.45% |
|
USD | US69318J1007
|
70.31
16:56:30
|
70.73
06/17/2026
|
-0.59%
-0.42
|
70.18
100
|
70.43
100
|
+22.45% |
|
USD | US69320M1099
|
26.59
16:37:13
|
26.36
06/17/2026
|
+0.87%
+0.23
|
26.37
100
|
26.86
100
|
+21.76% |
|
USD | US7223041028
|
80.54
17:04:05
|
81.59
06/17/2026
|
-1.29%
-1.05
|
80.53
200
|
80.55
600
|
-28.04% |
|
USD | US6932821050
|
62.75
17:02:31
|
61.50
06/17/2026
|
+2.03%
+1.25
|
62.78
100
|
63.11
100
|
+115.56% |
|
USD | US70465T1079
|
0.9411
16:57:33
|
0.96
06/17/2026
|
-1.97%
-0.0189
|
0.9411
100
|
0.9595
500
|
+24.71% |
|
USD | US7046991078
|
44.86
16:58:56
|
45.25
06/17/2026
|
-0.86%
-0.39
|
44.86
100
|
45.03
500
|
+62.48% |
|
USD | US7055731035
|
32.22
17:03:07
|
32.35
06/17/2026
|
-0.40%
-0.13
|
32.19
300
|
32.25
300
|
-45.83% |
|
USD | US70614W1009
|
5.71
17:03:48
|
5.72
06/17/2026
|
-0.17%
-0.01
|
5.71
2,800
|
5.72
1,400
|
-7.14% |
|
USD | US7075691094
|
21.81
17:04:01
|
21.865
06/17/2026
|
-0.25%
-0.055
|
21.80
1,300
|
21.81
400
|
+48.24% |
|
USD | US70805E1091
|
33.845
17:01:28
|
33.88
06/17/2026
|
-0.10%
-0.035
|
33.72
100
|
33.96
100
|
+20.36% |
|
USD | US44891N2080
|
42.25
16:58:21
|
43.04
06/17/2026
|
-1.84%
-0.79
|
42.21
500
|
42.27
300
|
+10.08% |
|
USD | US7105771072
|
42.60
16:47:11
|
42.60
06/17/2026
|
0.00%
0.00
|
42.00
100
|
42.99
100
|
+17.68% |
|
USD | US7097891011
|
35.88
17:00:17
|
36.11
06/17/2026
|
-0.64%
-0.23
|
35.87
200
|
35.93
100
|
+20.25% |
|
USD | US7110401053
|
62.17
16:45:36
|
62.34
06/17/2026
|
-0.27%
-0.17
|
61.79
100
|
62.70
100
|
+27.98% |
|
USD | US7133171055
|
1.74
17:03:41
|
1.59
06/17/2026
|
+9.43%
+0.15
|
1.73
800
|
1.74
400
|
-75.58% |
|
USD | US7134481081
|
144.40
17:03:54
|
146.12
06/17/2026
|
-1.18%
-1.72
|
144.25
200
|
144.33
100
|
+1.81% |
|
USD | US71360T2006
|
0.91
16:29:37
|
0.885
06/17/2026
|
+2.82%
+0.025
|
0.90
5,000
|
0.9078
300
|
+1.74% |
|
USD | KYG700771051
|
11.22
17:00:19
|
11.20
06/17/2026
|
+0.18%
+0.02
|
11.30
100
|
11.65
5,000
|
-14.04% |
|
USD | US71363P1066
|
31.95
17:04:02
|
32.16
06/17/2026
|
-0.65%
-0.21
|
31.88
100
|
31.98
100
|
+9.65% |
|
USD | US71367G1022
|
16.83
17:03:52
|
16.49
06/17/2026
|
+2.06%
+0.34
|
16.82
100
|
16.84
200
|
-4.68% |
|
USD | MHY673051543
|
1.73
17:02:46
|
1.79
06/17/2026
|
-3.35%
-0.06
|
1.70
100
|
1.75
100
|
-15.96% |
|
USD | IL0010958192
|
8.58
17:03:06
|
8.63
06/17/2026
|
-0.58%
-0.05
|
8.58
100
|
8.59
200
|
-9.92% |
|
USD | US7141572039
|
10.93
16:58:45
|
10.47
06/17/2026
|
+4.39%
+0.46
|
10.68
100
|
11.12
100
|
-16.84% |
|
USD | CA7142661031
|
26.29
17:03:50
|
25.77
06/17/2026
|
+2.02%
+0.52
|
26.25
100
|
26.34
300
|
+6.44% |
|
USD | US27030F2020
|
6.06
15:31:23
|
6.07
06/17/2026
|
-0.16%
-0.01
|
5.91
200
|
6.02
200
|
-7.33% |
|
USD | US71535D1063
|
10.18
17:04:13
|
9.69
06/17/2026
|
+5.06%
+0.49
|
10.17
100
|
10.20
200
|
+21.73% |
|
USD | US71601V1052
|
2.755
17:02:50
|
2.78
06/17/2026
|
-0.90%
-0.025
|
2.75
2,600
|
2.76
1,000
|
-1.07% |
|
USD | US7163821066
|
1.785
16:47:18
|
1.80
06/17/2026
|
-0.83%
-0.015
|
1.78
300
|
1.79
100
|
-43.75% |
|
USD | US7403674044
|
98.95
16:58:57
|
100.15
06/17/2026
|
-1.20%
-1.20
|
98.82
200
|
99.40
100
|
+6.06% |
|
USD | -
|
0.00
11/13/2025
|
0.00
11/13/2025
|
-
-
|
-
-
|
-
-
|
- |
|
USD | US71715X2036
|
0.8001
16:35:52
|
0.828
06/17/2026
|
-3.37%
-0.0279
|
0.80
9,500
|
0.836
1,900
|
+14.36% |
|
USD | US71716E1055
|
12.71
16:12:37
|
12.51
06/17/2026
|
+1.60%
+0.20
|
12.85
1,300
|
13.03
200
|
-29.20% |
|
USD | NL00150005Y4
|
32.16
17:01:27
|
31.46
06/17/2026
|
+2.23%
+0.70
|
32.11
100
|
32.35
200
|
+13.37% |
|
USD | US71722W1071
|
10.79
17:02:40
|
10.43
06/17/2026
|
+3.45%
+0.36
|
10.79
300
|
10.82
600
|
-37.13% |
|
USD | US71742W1036
|
43.06
06/17/2026
|
44.00
06/16/2026
|
-2.14%
-0.94
|
42.80
200
|
44.00
200
|
-4.97% |
|
USD | US71742Q1067
|
31.77
16:56:32
|
31.87
06/17/2026
|
-0.31%
-0.10
|
31.62
100
|
31.91
100
|
-14.69% |
|
USD | US71880W5013
|
1.095
16:57:37
|
1.06
06/17/2026
|
+3.30%
+0.035
|
1.07
300
|
1.12
400
|
+0.95% |
|
USD | US71844V2016
|
41.18
17:03:19
|
41.59
06/17/2026
|
-0.99%
-0.41
|
41.17
300
|
41.20
200
|
+16.92% |
|
USD | KYG7075R1083
|
15.62
06/17/2026
|
15.91
06/16/2026
|
-1.82%
-0.29
|
15.25
100
|
16.00
100
|
+0.64% |
|
USD | US7194051022
|
31.67
17:02:45
|
30.43
06/17/2026
|
+4.07%
+1.24
|
31.67
200
|
31.78
300
|
-4.91% |
|
USD | US71948P2092
|
1.97
16:44:04
|
1.96
06/17/2026
|
+0.51%
+0.01
|
1.96
100
|
1.97
200
|
+5.95% |
|
USD | US71989C2089
|
5.51
16:56:26
|
5.85
06/17/2026
|
-5.81%
-0.34
|
5.50
100
|
5.80
100
|
-35.43% |
|
USD | US72147K1088
|
28.61
17:04:14
|
29.09
06/17/2026
|
-1.65%
-0.48
|
28.60
300
|
28.64
100
|
-25.39% |
|
USD | US72346Q1040
|
95.41
01/01/2026
|
98.00
12/31/2025
|
-2.64%
-2.59
|
-
-
|
-
-
|
0.00% |
|
USD | KYG7173H1011
|
3.79
16:52:20
|
3.66
06/17/2026
|
+3.55%
+0.13
|
3.49
800
|
4.16
100
|
+66.36% |
|
USD | US7235611065
|
16.95
15:49:28
|
16.82
06/17/2026
|
+0.77%
+0.13
|
16.82
100
|
17.14
100
|
+24.78% |
|
USD | US7238363003
|
4.28
17:01:31
|
4.39
06/17/2026
|
-2.51%
-0.11
|
4.22
100
|
4.34
100
|
-7.19% |
|
USD | US72581M4042
|
6.46
16:55:14
|
6.40
06/17/2026
|
+0.94%
+0.06
|
6.48
100
|
6.54
600
|
+0.63% |
|
USD | US7265031051
|
21.71
17:04:04
|
21.81
06/17/2026
|
-0.46%
-0.10
|
21.68
200
|
21.70
100
|
+21.44% |
|
USD | US72651A2078
|
23.65
17:02:32
|
23.69
06/17/2026
|
-0.17%
-0.04
|
23.60
100
|
23.63
400
|
+23.77% |
|
USD | US72814P1093
|
1.495
17:02:17
|
1.51
06/17/2026
|
-0.99%
-0.015
|
1.49
1,200
|
1.50
1,500
|
-19.68% |
|
USD | US72815G1085
|
0.5326
17:04:09
|
0.53
06/17/2026
|
+0.49%
+0.0026
|
0.5322
100
|
0.5385
100
|
-18.65% |
|
USD | US72815L1070
|
3.42
16:55:20
|
3.35
06/17/2026
|
+2.09%
+0.07
|
3.41
500
|
3.42
600
|
-15.19% |
|
USD | US7291321005
|
293.19
16:50:25
|
291.16
06/17/2026
|
+0.70%
+2.03
|
291.78
100
|
296.82
100
|
+98.07% |
|
USD | US7291391057
|
1.175
17:01:13
|
1.19
06/17/2026
|
-1.26%
-0.015
|
1.17
1,500
|
1.18
2,400
|
-2.46% |
|
USD | US72919P2020
|
2.85
17:04:10
|
2.71
06/17/2026
|
+5.17%
+0.14
|
2.84
22,800
|
2.85
8,000
|
+37.56% |
|
USD | KYG7134A1040
|
10.66
17:03:34
|
10.65
06/17/2026
|
+0.09%
+0.01
|
10.66
200
|
10.67
25,000
|
+2.11% |
|
USD | US7292731020
|
55.39
16:51:58
|
55.48
06/17/2026
|
-0.16%
-0.09
|
55.31
100
|
56.09
100
|
+24.14% |
|
USD | US72942G2030
|
2.26
15:30:00
|
2.26
06/17/2026
|
0.00%
0.00
|
2.25
5,500
|
2.30
200
|
-24.41% |
|
USD | US72941H8060
|
4.34
16:59:09
|
4.57
06/17/2026
|
-5.03%
-0.23
|
4.30
300
|
4.46
200
|
-64.32% |
|
USD | KYG7144S1030
|
2.97
06/16/2026
|
3.06
06/13/2026
|
-2.94%
-0.09
|
2.84
300
|
3.22
200
|
-9.17% |
|
USD | US73017P5089
|
1.435
16:07:51
|
1.44
06/17/2026
|
-0.35%
-0.005
|
1.41
400
|
1.43
700
|
-95.95% |
|
USD | US69353Y1038
|
1.10
16:47:58
|
1.08
06/17/2026
|
+1.85%
+0.02
|
1.09
1,300
|
1.10
1,100
|
-13.60% |
|
USD | US22275C1053
|
4.33
16:56:11
|
4.31
06/17/2026
|
+0.46%
+0.02
|
4.31
100
|
4.41
400
|
+74.49% |
|
USD | CA73044W3021
|
12.52
17:04:13
|
12.645
06/17/2026
|
-0.99%
-0.125
|
12.52
200
|
12.53
400
|
+99.76% |
|
USD | US73102V2043
|
1.64
16:31:06
|
1.77
06/17/2026
|
-7.34%
-0.13
|
1.69
100
|
1.75
100
|
+5.99% |
|
USD | US7311054099
|
20.75
16:39:54
|
20.45
06/17/2026
|
+1.47%
+0.30
|
20.30
100
|
20.88
100
|
-4.31% |
|
USD | IL0011326795
|
4.71
16:44:26
|
4.66
06/17/2026
|
+1.07%
+0.05
|
4.62
200
|
4.96
100
|
+7.37% |
|
USD | IL0011814113
|
11.28
17:01:53
|
11.45
06/17/2026
|
-1.48%
-0.17
|
10.77
200
|
12.05
400
|
+34.86% |
|
USD | US7323441060
|
19.35
16:35:22
|
19.48
06/17/2026
|
-0.67%
-0.13
|
19.16
100
|
19.39
100
|
+19.14% |
|
USD | US7329081084
|
8.115
17:04:09
|
7.94
06/17/2026
|
+2.20%
+0.175
|
8.11
300
|
8.12
300
|
-45.24% |
|
USD | US73278L1052
|
200.44
17:03:14
|
198.08
06/17/2026
|
+1.19%
+2.36
|
199.76
200
|
201.26
200
|
-13.41% |
|
USD | KYG717001195
|
0.1499
17:02:22
|
0.1617
06/17/2026
|
-7.30%
-0.0118
|
0.145
23,800
|
0.16
1,500
|
-61.50% |
|
USD | PR7331747001
|
159.81
16:58:55
|
160.34
06/17/2026
|
-0.33%
-0.53
|
159.98
200
|
160.32
100
|
+28.77% |
|
USD | US7332451043
|
11.44
17:04:15
|
11.40
06/17/2026
|
+0.35%
+0.04
|
11.42
100
|
11.48
400
|
+24.86% |
|
USD | US73642K1060
|
4.305
17:00:35
|
4.33
06/17/2026
|
-0.58%
-0.025
|
4.30
900
|
4.31
500
|
-4.63% |
|
USD | US7391281067
|
298.92
17:01:03
|
292.70
06/17/2026
|
+2.13%
+6.22
|
298.44
40
|
300.62
40
|
+175.46% |
|
USD | VGG7200G1265
|
2.00
16:55:35
|
1.93
06/17/2026
|
+3.63%
+0.07
|
1.96
100
|
2.04
100
|
-89.34% |
|
USD | US7392761034
|
81.46
17:00:58
|
79.33
06/17/2026
|
+2.68%
+2.13
|
80.80
200
|
81.75
100
|
+123.21% |
|
USD | US73933G2021
|
39.42
17:02:35
|
39.02
06/17/2026
|
+1.03%
+0.40
|
39.22
100
|
39.42
100
|
-31.71% |
|
USD | CA73933V1004
|
0.8966
15:55:45
|
0.8827
06/17/2026
|
+1.57%
+0.0139
|
0.87
1,100
|
0.92
700
|
-51.23% |
|
USD | US73931J1097
|
4.15
17:02:34
|
4.14
06/17/2026
|
+0.24%
+0.01
|
4.15
1,000
|
4.17
1,100
|
-22.18% |
|
USD | US69354N1063
|
15.12
17:01:49
|
15.65
06/17/2026
|
-3.39%
-0.53
|
15.11
700
|
15.14
100
|
-11.53% |
|
USD | US7396501097
|
0.6129
16:58:06
|
0.64
06/17/2026
|
-4.23%
-0.0271
|
0.6146
400
|
0.6147
300
|
-62.13% |
|
USD | US74006W2070
|
271.33
16:54:57
|
257.25
06/17/2026
|
+5.47%
+14.08
|
269.41
40
|
272.13
40
|
-12.72% |
|
USD | US74017N1054
|
4.81
17:03:05
|
4.75
06/17/2026
|
+1.26%
+0.06
|
4.81
800
|
4.82
600
|
+13.64% |
|
USD | US74019L6020
|
22.255
06/17/2026
|
22.44
06/16/2026
|
-0.82%
-0.185
|
21.20
200
|
22.83
100
|
-3.15% |
|
USD | US74019P2074
|
6.53
16:54:09
|
6.31
06/17/2026
|
+3.49%
+0.22
|
6.47
300
|
6.54
200
|
+51.68% |
|
USD | US7402944000
|
5.73
15:35:14
|
5.90
06/17/2026
|
-2.88%
-0.17
|
5.86
100
|
6.13
100
|
+40.98% |
|
USD | US7404441047
|
373.35
17:01:38
|
371.06
06/17/2026
|
+0.62%
+2.29
|
371.04
40
|
379.06
40
|
+79.51% |
|
USD | US74065P1012
|
4.28
16:52:35
|
4.20
06/17/2026
|
+1.90%
+0.08
|
4.26
500
|
4.32
100
|
+44.83% |
|
USD | KYG722282012
|
9.40
10/17/2025
|
9.35
10/16/2025
|
+0.53%
+0.05
|
-
-
|
-
-
|
0.00% |
|
USD | KYG722451229
|
20.23
16:59:25
|
20.51
06/17/2026
|
-1.37%
-0.28
|
20.14
1,200
|
20.65
100
|
+30.22% |
|
USD | US74102L5012
|
2.85
15:30:00
|
2.64
06/17/2026
|
+7.95%
+0.21
|
2.31
100
|
2.79
200
|
-20.72% |
|
USD | US20731J4094
|
4.92
15:34:32
|
4.83
06/17/2026
|
+1.86%
+0.09
|
4.80
100
|
5.33
100
|
-3.19% |
|
USD | IL0011651580
|
1.88
17:00:13
|
1.84
06/17/2026
|
+2.17%
+0.04
|
1.82
300
|
1.87
100
|
-42.66% |
|
USD | US7415111092
|
178.24
17:03:16
|
179.65
06/17/2026
|
-0.78%
-1.41
|
178.02
100
|
178.81
100
|
+46.45% |
|
USD | US74168J1016
|
3.175
17:04:14
|
2.87
06/17/2026
|
+10.63%
+0.305
|
3.17
2,300
|
3.18
1,100
|
-17.29% |
|
USD | SGXZ14489751
|
0.6005
15:31:17
|
0.636
06/17/2026
|
-5.58%
-0.0355
|
0.5546
100
|
0.65
4,000
|
-41.65% |
|
USD | US74158E1047
|
178.50
16:52:42
|
176.50
06/17/2026
|
+1.13%
+2.00
|
173.68
100
|
181.34
200
|
+3.22% |
|
USD | US74167B1098
|
15.35
16:55:51
|
15.45
06/17/2026
|
-0.65%
-0.10
|
15.33
100
|
15.35
200
|
+11.07% |
|
USD | US74179A1079
|
37.51
15:30:00
|
37.53
06/17/2026
|
-0.05%
-0.02
|
37.52
100
|
37.68
300
|
+8.19% |
|
USD | US74251V1026
|
111.40
17:00:32
|
111.17
06/17/2026
|
+0.21%
+0.23
|
111.30
200
|
111.48
100
|
+26.03% |
|
USD | US74275G1076
|
6.47
16:55:11
|
6.40
06/17/2026
|
+1.09%
+0.07
|
6.46
200
|
6.47
200
|
+17.43% |
|
USD | US74276R1023
|
23.38
17:03:06
|
23.53
06/17/2026
|
-0.64%
-0.15
|
23.37
500
|
23.39
100
|
-0.76% |
|
USD | US7141671039
|
27.44
16:59:37
|
26.72
06/17/2026
|
+2.69%
+0.72
|
27.39
100
|
27.62
200
|
-11.99% |
|
USD | US74312Y4008
|
0.6121
15:58:21
|
0.618
06/17/2026
|
-0.95%
-0.0059
|
0.612
200
|
0.654
100
|
-45.79% |
|
USD | US74265M2052
|
61.60
17:02:23
|
62.32
06/17/2026
|
-1.16%
-0.72
|
60.84
100
|
61.80
100
|
+61.95% |
|
USD | US74276L1052
|
21.51
17:03:54
|
22.10
06/17/2026
|
-2.67%
-0.59
|
21.46
100
|
21.57
100
|
-29.75% |
|
USD | US74275C4033
|
2.18
16:51:09
|
2.09
06/17/2026
|
+4.31%
+0.09
|
2.14
100
|
2.21
300
|
-27.43% |
|
USD | US74317M1045
|
7.64
17:03:43
|
7.86
06/17/2026
|
-2.80%
-0.22
|
7.60
400
|
7.66
200
|
-18.46% |
|
USD | CA74319B5027
|
6.78
16:27:10
|
6.73
06/17/2026
|
+0.74%
+0.05
|
6.76
100
|
6.84
100
|
-14.49% |
|
USD | US74319N1000
|
6.68
17:03:44
|
6.56
06/17/2026
|
+1.83%
+0.12
|
6.68
200
|
6.69
200
|
+68.64% |
|
USD | US7433121008
|
31.13
16:58:44
|
31.38
06/17/2026
|
-0.80%
-0.25
|
31.05
300
|
31.16
100
|
-26.96% |
|
USD | US74340E1038
|
26.36
17:03:52
|
26.60
06/17/2026
|
-0.90%
-0.24
|
26.36
200
|
26.39
100
|
+3.58% |
|
USD | CA74346M5054
|
10.16
06/17/2026
|
10.05
06/16/2026
|
+1.09%
+0.11
|
10.07
100
|
10.89
100
|
+48.10% |
|
USD | US74345W1080
|
0.0897
12/20/2025
|
1.051
12/19/2025
|
-91.47%
-0.9613
|
-
-
|
-
-
|
0.00% |
|
USD | NL0010872495
|
1.605
16:58:02
|
1.52
06/17/2026
|
+5.59%
+0.085
|
1.61
2,100
|
1.63
800
|
-24.75% |
|
USD | US74365N3017
|
0.41
16:22:39
|
0.405
06/16/2026
|
+1.23%
+0.005
|
-
-
|
-
-
|
-68.85% |
|
USD | US74366E1029
|
112.91
17:03:20
|
110.64
06/17/2026
|
+2.05%
+2.27
|
113.00
100
|
113.44
200
|
+26.68% |
|
USD | US74365U1079
|
4.02
17:03:12
|
3.81
06/17/2026
|
+5.51%
+0.21
|
4.02
500
|
4.03
800
|
-28.52% |
|
USD | IE00B91XRN20
|
8.505
17:04:06
|
8.29
06/17/2026
|
+2.59%
+0.215
|
8.48
400
|
8.51
300
|
-13.19% |
|
USD | US7438681014
|
17.05
16:43:49
|
17.02
06/17/2026
|
+0.18%
+0.03
|
17.00
100
|
17.36
100
|
+6.98% |
|
USD | KYG7308J1132
|
10.97
17:01:46
|
11.20
06/17/2026
|
-2.05%
-0.23
|
10.96
800
|
10.98
100
|
+129.51% |
|
USD | CA74449F4078
|
3.09
16:38:05
|
3.17
06/17/2026
|
-2.52%
-0.08
|
3.07
100
|
3.12
100
|
-32.68% |
|
USD | US69370C1009
|
118.03
17:03:24
|
118.18
06/17/2026
|
-0.13%
-0.15
|
117.99
100
|
118.26
200
|
-32.16% |
|
USD | US69366J2006
|
78.93
17:04:07
|
73.27
06/17/2026
|
+7.72%
+5.66
|
78.86
100
|
79.07
100
|
-3.54% |
|
USD | VGG7377S1276
|
5.68
15:54:14
|
5.30
06/17/2026
|
+7.17%
+0.38
|
5.94
100
|
6.08
300
|
-33.82% |
|
USD | US74467Q1031
|
11.40
17:02:33
|
11.58
06/17/2026
|
-1.55%
-0.18
|
11.40
300
|
11.43
100
|
+30.55% |
|
USD | US74584P3010
|
1.47
16:47:26
|
1.49
06/17/2026
|
-1.34%
-0.02
|
1.46
100
|
1.52
100
|
-33.18% |
|
USD | US7458481014
|
1.26
16:47:39
|
1.25
06/17/2026
|
+0.80%
+0.01
|
1.25
500
|
1.26
100
|
-43.44% |
|
USD | US74587B1017
|
25.215
16:44:59
|
25.11
06/17/2026
|
+0.42%
+0.105
|
25.06
100
|
25.50
100
|
+82.88% |
|
USD | US74587V1070
|
7.17
17:02:02
|
7.17
06/17/2026
|
0.00%
0.00
|
7.16
200
|
7.19
400
|
+20.50% |
|
USD | US7462283034
|
10.99
17:03:02
|
10.93
06/17/2026
|
+0.55%
+0.06
|
10.92
100
|
11.00
200
|
-0.55% |
|
USD | US74623V1035
|
8.57
17:03:58
|
8.19
06/17/2026
|
+4.64%
+0.38
|
8.56
100
|
8.57
300
|
-4.66% |
|
USD | US7462371060
|
17.31
06/12/2026
|
16.8645
06/11/2026
|
+2.64%
+0.4455
|
-
-
|
-
-
|
+0.41% |
|
USD | US74638P2083
|
0.4424
02/28/2026
|
4.98
02/27/2026
|
-91.12%
-4.5376
|
-
-
|
-
-
|
-32.71% |
|
USD | US74640Y1064
|
0.4273
16:54:24
|
0.42
06/17/2026
|
+1.74%
+0.0073
|
0.4261
400
|
0.4284
200
|
-39.17% |
|
USD | US7473241013
|
1.88
16:59:52
|
1.75
06/17/2026
|
+7.43%
+0.13
|
1.88
900
|
1.90
600
|
+52.17% |
|
USD | MHY717261306
|
4.52
16:09:09
|
4.52
06/17/2026
|
0.00%
0.00
|
4.38
200
|
4.52
200
|
+61.14% |
|
USD | US62856X3008
|
3.99
16:51:16
|
3.87
06/17/2026
|
+3.10%
+0.12
|
3.96
300
|
4.07
600
|
-3.01% |
|
USD | US7469641051
|
13.05
17:03:10
|
12.75
06/17/2026
|
+2.35%
+0.30
|
13.01
100
|
13.10
1,100
|
+284.04% |
|
USD | US74727A1043
|
95.66
16:42:00
|
95.44
06/17/2026
|
+0.23%
+0.22
|
95.29
100
|
95.97
100
|
+14.57% |
|
USD | US88557W1018
|
15.13
17:04:15
|
15.07
06/17/2026
|
+0.40%
+0.06
|
15.12
400
|
15.13
200
|
-21.80% |
|
USD | KYG7309R1149
|
119.40
09/27/2025
|
100.00
09/26/2025
|
+19.40%
+19.40
|
-
-
|
-
-
|
0.00% |
|
USD | US74736K1016
|
97.40
17:02:30
|
96.56
06/17/2026
|
+0.87%
+0.84
|
97.34
200
|
97.52
100
|
+14.26% |
|
USD | IL0011715781
|
1.95
17:04:13
|
2.08
06/17/2026
|
-6.25%
-0.13
|
1.95
400
|
1.97
8,000
|
+131.11% |
|
USD | US7475251036
|
216.69
17:04:12
|
214.07
06/17/2026
|
+1.22%
+2.62
|
216.60
1,000
|
216.97
100
|
+25.15% |
|
USD | US74758T3032
|
113.38
17:04:15
|
113.67
06/17/2026
|
-0.26%
-0.29
|
113.10
100
|
113.38
100
|
-14.47% |
|
USD | US74766Q1013
|
3.17
17:04:02
|
3.06
06/17/2026
|
+3.59%
+0.11
|
3.17
600
|
3.18
200
|
-51.89% |
|
USD | CA74764Y2050
|
3.82
16:45:30
|
3.64
06/17/2026
|
+4.95%
+0.18
|
3.81
100
|
3.90
100
|
-50.14% |
|
USD | US74766W1080
|
10.115
17:03:08
|
10.12
06/17/2026
|
-0.05%
-0.005
|
10.11
800
|
10.12
3,700
|
-1.36% |
|
USD | NL0015000LC2
|
2.03
16:39:10
|
1.94
06/17/2026
|
+4.64%
+0.09
|
2.00
400
|
2.03
800
|
+73.21% |
|
USD | US7479066000
|
14.78
17:02:49
|
14.41
06/17/2026
|
+2.57%
+0.37
|
14.74
100
|
14.85
100
|
+123.41% |
|
USD | US74765K1051
|
0.9662
17:03:59
|
0.954
06/17/2026
|
+1.28%
+0.0122
|
0.9641
500
|
0.9663
300
|
-13.27% |
|
USD | KYG7314B1041
|
10.56
15:30:00
|
10.50
06/17/2026
|
+0.57%
+0.06
|
10.50
200
|
10.55
900
|
+2.44% |
|
USD | US74836W2035
|
1.48
15:30:00
|
1.45
06/17/2026
|
+2.07%
+0.03
|
1.47
200
|
1.61
100
|
-22.04% |
|
USD | US74841A1051
|
11.61
06/17/2026
|
11.61
06/16/2026
|
0.00%
0.00
|
11.40
1,000
|
11.99
1,000
|
+2.29% |
|
USD | US74841Q4073
|
8.74
16:40:10
|
9.46
06/17/2026
|
-7.61%
-0.72
|
8.87
500
|
9.30
800
|
-70.80% |
|
USD | US74837P4054
|
21.03
17:02:35
|
20.68
06/17/2026
|
+1.69%
+0.35
|
20.95
300
|
21.09
300
|
+244.09% |
|
USD | US2197981051
|
14.12
17:02:01
|
14.12
06/17/2026
|
0.00%
0.00
|
14.10
700
|
14.16
100
|
-50.56% |
|
USD | US22053A2069
|
0.9112
16:53:53
|
0.9003
06/17/2026
|
+1.21%
+0.0109
|
0.9076
400
|
0.9148
300
|
-97.31% |
|
USD | US74874Q1004
|
12.97
17:03:06
|
12.95
06/17/2026
|
+0.15%
+0.02
|
12.96
200
|
12.97
500
|
-9.88% |
|
USD | US74907L4095
|
4.46
06/17/2026
|
4.65
06/16/2026
|
-4.09%
-0.19
|
4.50
100
|
4.63
100
|
-69.09% |
|
USD | US74915M6057
|
0.34
04/24/2026
|
0.447
04/23/2026
|
-23.94%
-0.107
|
-
-
|
-
-
|
-96.75% |
|
USD | US7501021056
|
6.845
17:04:15
|
6.21
06/17/2026
|
+10.23%
+0.635
|
6.83
600
|
6.85
900
|
+539.61% |
|
USD | IL0010826688
|
12.90
16:41:16
|
12.90
06/17/2026
|
0.00%
0.00
|
12.72
200
|
12.93
100
|
-1.38% |
|
USD | US75041J1016
|
4.35
16:48:51
|
4.41
06/17/2026
|
-1.36%
-0.06
|
4.35
1,500
|
4.49
100
|
-15.52% |
|
USD | US7504911022
|
55.255
17:03:44
|
56.51
06/17/2026
|
-2.22%
-1.255
|
55.15
200
|
55.37
100
|
-20.80% |
|
USD | IL0010834765
|
27.95
17:03:15
|
28.26
06/17/2026
|
-1.10%
-0.31
|
27.85
200
|
28.00
100
|
+17.31% |
|
USD | IL0011475949
|
4.39
06/17/2026
|
4.61
06/16/2026
|
-4.77%
-0.22
|
4.30
100
|
4.59
200
|
-54.84% |
|
USD | US75080J1034
|
2.01
15:53:00
|
2.22
06/17/2026
|
-9.46%
-0.21
|
2.00
400
|
2.08
100
|
-61.99% |
|
USD | US75120L2097
|
15.90
06/17/2026
|
15.90
06/16/2026
|
0.00%
0.00
|
15.84
100
|
16.47
100
|
+189.68% |
|
USD | US75134P6007
|
14.17
17:02:31
|
13.84
06/17/2026
|
+2.38%
+0.33
|
14.14
300
|
14.20
200
|
-23.11% |
|
USD | US75134P5017
|
10.08
16:20:56
|
9.97
06/17/2026
|
+1.10%
+0.11
|
10.02
100
|
10.30
100
|
-13.94% |
|
USD | US7509171069
|
136.53
17:02:32
|
132.48
06/17/2026
|
+3.06%
+4.05
|
136.37
300
|
136.99
100
|
+44.17% |
|
USD | KYG7375C1087
|
10.62
06/17/2026
|
10.61
06/16/2026
|
+0.09%
+0.01
|
10.61
100
|
10.63
100
|
+0.66% |
|
USD | US7530181004
|
0.7795
17:00:38
|
0.7597
06/17/2026
|
+2.61%
+0.0198
|
0.777
100
|
0.7899
500
|
-43.73% |
|
USD | US75340L1044
|
1.72
16:54:57
|
1.66
06/17/2026
|
+3.61%
+0.06
|
1.72
400
|
1.74
200
|
-42.76% |
|
USD | US7534221046
|
6.94
17:03:13
|
6.93
06/17/2026
|
+0.14%
+0.01
|
6.94
200
|
6.95
200
|
-54.41% |
|
USD | US75383L1026
|
38.32
17:00:11
|
38.49
06/17/2026
|
-0.44%
-0.17
|
38.11
100
|
38.53
200
|
+26.86% |
|
USD | US7541981095
|
3.24
06/17/2026
|
3.21
06/16/2026
|
+0.93%
+0.03
|
3.16
3,200
|
3.31
100
|
-1.82% |
|
USD | VGG7385S1193
|
3.10
16:11:10
|
3.10
06/17/2026
|
0.00%
0.00
|
2.97
100
|
3.32
100
|
+57.36% |
|
USD | US74930B1052
|
25.67
16:53:10
|
25.71
06/17/2026
|
-0.16%
-0.04
|
25.61
100
|
25.76
100
|
+24.56% |
|
USD | US74934Q1085
|
27.35
17:01:01
|
27.42
06/17/2026
|
-0.26%
-0.07
|
27.04
100
|
27.34
300
|
+15.02% |
|
USD | US7493604000
|
26.65
16:52:58
|
26.03
06/17/2026
|
+2.38%
+0.62
|
26.36
100
|
26.72
100
|
+27.32% |
|
USD | VGG7606H1082
|
1.615
17:01:35
|
1.51
06/17/2026
|
+6.95%
+0.105
|
1.62
400
|
1.63
100
|
-37.34% |
|
USD | US7554081015
|
1.24
15:30:01
|
1.25
06/17/2026
|
-0.80%
-0.01
|
1.24
200
|
1.29
300
|
+19.05% |
|
USD | US7554082005
|
10.00
16:47:49
|
10.20
06/17/2026
|
-1.96%
-0.20
|
8.83
100
|
12.57
100
|
-10.92% |
|
USD | KYG7410G1064
|
0.6035
17:00:23
|
0.5629
06/17/2026
|
+7.21%
+0.0406
|
0.5633
2,100
|
0.6561
2,100
|
-58.30% |
|
USD | US75607T2042
|
2.205
16:56:23
|
2.11
06/17/2026
|
+4.50%
+0.095
|
2.14
100
|
2.22
600
|
- |
|
USD | US75618M3051
|
1.85
17:00:05
|
1.72
06/17/2026
|
+7.56%
+0.13
|
1.81
100
|
1.88
200
|
+16.22% |
|
USD | KYG7415M1327
|
0.50
16:51:19
|
0.50
06/17/2026
|
0.00%
0.00
|
0.50
9,200
|
0.53
100
|
-68.35% |
|
USD | KYG7445R1011
|
1.28
06/17/2026
|
1.36
06/16/2026
|
-5.88%
-0.08
|
1.25
100
|
1.38
100
|
-27.27% |
|
USD | US75629V1044
|
3.125
17:04:14
|
3.18
06/17/2026
|
-1.73%
-0.055
|
3.12
8,500
|
3.13
6,500
|
-22.25% |
|
USD | US75644T1007
|
11.10
17:03:53
|
10.90
06/17/2026
|
+1.83%
+0.20
|
11.09
200
|
11.10
200
|
+37.45% |
|
USD | US75686R2022
|
89.845
16:57:45
|
89.51
06/17/2026
|
+0.37%
+0.335
|
89.56
100
|
90.50
200
|
+25.31% |
|
USD | US75689M1018
|
6.35
16:55:47
|
6.05
06/17/2026
|
+4.96%
+0.30
|
6.39
200
|
6.42
100
|
+49.38% |
|
USD | US75700L1089
|
59.80
17:00:49
|
60.92
06/17/2026
|
-1.84%
-1.12
|
59.73
500
|
59.90
100
|
-1.66% |
|
USD | US75704L1044
|
55.74
16:55:38
|
55.69
06/17/2026
|
+0.09%
+0.05
|
55.70
100
|
55.99
100
|
-2.21% |
|
USD | GB00BMCD0001
|
0.65
16:57:19
|
0.6502
06/17/2026
|
-0.03%
-0.0002
|
0.6309
500
|
0.6493
500
|
-56.36% |
|
USD | US7574683014
|
0.7801
16:14:01
|
0.791
06/17/2026
|
-1.38%
-0.0109
|
0.78
100
|
0.8533
100
|
-23.20% |
|
USD | IL0011786154
|
0.3846
16:49:18
|
0.366
06/17/2026
|
+5.08%
+0.0186
|
0.3431
100
|
0.4156
100
|
-50.17% |
|
USD | KYG7487R1002
|
15.74
17:03:47
|
16.73
06/17/2026
|
-5.92%
-0.99
|
15.62
100
|
16.55
100
|
-20.33% |
|
USD | US7588491032
|
78.38
17:03:06
|
78.90
06/17/2026
|
-0.66%
-0.52
|
78.37
300
|
78.45
400
|
+14.30% |
|
USD | US75886F1075
|
616.83
17:02:38
|
614.73
06/17/2026
|
+0.34%
+2.10
|
616.31
40
|
618.01
80
|
-20.36% |
|
USD | US75901B1070
|
7.965
17:03:59
|
6.93
06/17/2026
|
+14.94%
+1.035
|
7.96
100
|
7.98
200
|
-51.88% |
|
USD | US7589322061
|
27.28
15:30:00
|
27.50
06/17/2026
|
-0.80%
-0.22
|
27.50
2,500
|
28.10
1,700
|
-0.90% |
|
USD | US00887A2042
|
0.9599
16:58:20
|
0.945
06/17/2026
|
+1.58%
+0.0149
|
0.9579
500
|
0.9819
600
|
-18.53% |
|
USD | KYG7486B1068
|
0.6099
16:33:44
|
0.6509
06/17/2026
|
-6.30%
-0.041
|
0.57
2,000
|
0.6541
100
|
-43.40% |
|
USD | US7594191048
|
0.7004
17:04:07
|
0.7029
06/17/2026
|
-0.36%
-0.0025
|
0.6965
300
|
0.7043
500
|
-49.07% |
|
USD | US75943R1023
|
15.62
17:03:05
|
15.05
06/17/2026
|
+3.79%
+0.57
|
15.62
400
|
15.66
100
|
+77.90% |
|
USD | US75946W5040
|
3.635
17:03:17
|
3.53
06/17/2026
|
+2.97%
+0.105
|
3.62
200
|
3.75
100
|
-82.74% |
|
USD | US75955J4022
|
6.78
17:02:46
|
6.55
06/17/2026
|
+3.51%
+0.23
|
6.78
400
|
6.81
300
|
+35.61% |
|
USD | US75960P1049
|
20.87
17:03:07
|
20.36
06/17/2026
|
+2.50%
+0.51
|
20.87
400
|
20.89
300
|
+47.54% |
|
USD | GB00BNQMPN80
|
6.21
17:04:02
|
6.31
06/17/2026
|
-1.58%
-0.10
|
6.21
800
|
6.22
600
|
+11.68% |
|
USD | US75989R1077
|
0.9031
16:52:35
|
0.8796
06/17/2026
|
+2.67%
+0.0235
|
0.8841
500
|
0.9029
500
|
+4.70% |
|
USD | US76010Y2028
|
3.54
16:54:26
|
3.47
06/17/2026
|
+2.02%
+0.07
|
3.50
100
|
3.52
100
|
-56.13% |
|
USD | US78637J4022
|
1.78
16:49:09
|
1.78
06/17/2026
|
0.00%
0.00
|
1.77
200
|
1.79
400
|
-53.16% |
|
USD | US76029L1008
|
3.43
17:00:39
|
3.28
06/17/2026
|
+4.57%
+0.15
|
3.42
600
|
3.44
1,500
|
-10.14% |
|
USD | US7599161095
|
133.56
17:04:03
|
131.69
06/17/2026
|
+1.42%
+1.87
|
133.19
200
|
133.97
100
|
-19.63% |
|
USD | US76029N1063
|
10.25
17:03:58
|
8.78
06/17/2026
|
+16.74%
+1.47
|
10.25
200
|
10.26
300
|
-9.67% |
|
USD | US7602812049
|
85.25
16:49:21
|
85.36
06/17/2026
|
-0.13%
-0.11
|
85.01
100
|
85.83
100
|
+23.73% |
|
USD | US7609111072
|
0.6693
06/17/2026
|
0.65
06/16/2026
|
+2.97%
+0.0193
|
0.6664
100
|
0.6899
100
|
-48.91% |
|
USD | US7610251057
|
2.27
16:47:04
|
2.25
06/17/2026
|
+0.89%
+0.02
|
2.25
300
|
2.28
400
|
-23.47% |
|
USD | US76119X1054
|
10.13
15:30:00
|
10.21
06/17/2026
|
-0.78%
-0.08
|
10.23
200
|
10.26
100
|
+34.87% |
|
USD | US76134H1014
|
127.00
16:40:04
|
124.31
06/16/2026
|
+2.16%
+2.69
|
127.08
200
|
131.19
100
|
-39.78% |
|
USD | US76122Q1058
|
4.395
17:03:34
|
4.39
06/17/2026
|
+0.11%
+0.005
|
4.39
800
|
4.40
100
|
-12.90% |
|
USD | VGG752714060
|
2.73
16:18:22
|
2.74
06/17/2026
|
-0.36%
-0.01
|
2.40
600
|
2.85
100
|
-64.87% |
|
USD | US76135L8046
|
0.98
15:47:58
|
0.961
06/17/2026
|
+1.98%
+0.019
|
0.9658
100
|
1.01
100
|
-69.96% |
|
USD | US76152G2093
|
0.61
16:53:56
|
0.63
06/16/2026
|
-3.17%
-0.02
|
-
-
|
-
-
|
-88.71% |
|
USD | US76155X1000
|
160.48
17:02:55
|
156.58
06/17/2026
|
+2.49%
+3.90
|
160.31
100
|
160.72
100
|
+96.59% |
|
USD | US76171L1061
|
23.48
17:04:06
|
23.62
06/17/2026
|
-0.59%
-0.14
|
23.47
100
|
23.48
100
|
+3.05% |
|
USD | US76200L3096
|
4.80
17:04:11
|
4.57
06/17/2026
|
+5.03%
+0.23
|
4.80
500
|
4.81
400
|
+93.64% |
|
USD | GB00BQH8G337
|
2.595
17:01:21
|
2.62
06/17/2026
|
-0.95%
-0.025
|
2.59
6,200
|
2.60
4,300
|
+1.95% |
|
USD | US7495521053
|
16.58
17:02:11
|
16.44
06/17/2026
|
+0.85%
+0.14
|
16.51
100
|
16.61
100
|
+184.43% |
|
USD | KYG753891095
|
11.02
06/16/2026
|
11.00
06/13/2026
|
+0.18%
+0.02
|
11.00
100
|
11.02
6,900
|
+2.23% |
|
USD | US74955L1035
|
23.97
06/17/2026
|
24.20
06/16/2026
|
-0.95%
-0.23
|
23.95
100
|
24.50
1,500
|
+12.54% |
|
USD | US7620931029
|
17.27
15:53:51
|
17.00
06/17/2026
|
+1.59%
+0.27
|
17.21
100
|
17.30
100
|
+41.43% |
|
USD | US76243J1051
|
95.77
17:03:03
|
89.72
06/17/2026
|
+6.74%
+6.05
|
95.41
200
|
95.81
200
|
-16.18% |
|
USD | US7625441040
|
2.62
17:02:20
|
2.61
06/17/2026
|
+0.38%
+0.01
|
2.62
1,300
|
2.64
2,300
|
-9.38% |
|
USD | KYG7552W1096
|
10.74
06/17/2026
|
10.75
06/16/2026
|
-0.09%
-0.01
|
10.73
100
|
10.84
1,000
|
+3.37% |
|
USD | US7631651079
|
17.58
16:26:09
|
17.58
06/17/2026
|
0.00%
0.00
|
17.48
200
|
17.64
200
|
+61.58% |
|
USD | US76525P1003
|
14.74
17:01:40
|
14.65
06/17/2026
|
+0.61%
+0.09
|
14.73
100
|
14.79
100
|
+4.34% |
|
USD | US7655041058
|
2.145
17:03:58
|
2.07
06/17/2026
|
+3.62%
+0.075
|
2.14
4,800
|
2.15
1,900
|
-35.91% |
|
USD | US7813863054
|
7.64
17:01:31
|
7.55
06/17/2026
|
+1.19%
+0.09
|
7.59
200
|
7.73
300
|
+36.78% |
|
USD | KYG2124G2037
|
1.43
17:01:58
|
1.49
06/17/2026
|
-4.03%
-0.06
|
1.39
200
|
1.43
200
|
-99.65% |
|
USD | US7665597024
|
33.115
17:03:14
|
32.46
06/17/2026
|
+2.02%
+0.655
|
33.01
100
|
33.22
100
|
-24.21% |
|
USD | US76655K1034
|
20.745
17:04:09
|
20.64
06/17/2026
|
+0.51%
+0.105
|
20.74
600
|
20.75
700
|
-6.82% |
|
USD | US76674Q1076
|
4.165
17:00:51
|
4.16
06/17/2026
|
+0.12%
+0.005
|
4.16
500
|
4.17
600
|
+7.22% |
|
USD | US7672921050
|
27.66
17:04:11
|
27.42
06/17/2026
|
+0.88%
+0.24
|
27.66
100
|
27.67
100
|
+116.42% |
|
USD | KYG7576K1076
|
6.00
06/17/2026
|
6.32
06/16/2026
|
-5.06%
-0.32
|
5.68
100
|
7.32
100
|
-38.90% |
|
USD | US7693971001
|
5.735
16:51:30
|
5.70
06/17/2026
|
+0.61%
+0.035
|
5.69
100
|
5.78
100
|
+13.55% |
|
USD | US76954A1034
|
16.145
17:04:07
|
15.93
06/17/2026
|
+1.35%
+0.215
|
16.14
500
|
16.15
1,200
|
-19.18% |
|
USD | MHY731181126
|
0.7951
16:54:23
|
0.809
06/17/2026
|
-1.72%
-0.0139
|
0.8005
200
|
0.8204
100
|
-72.39% |
|
USD | US7707001027
|
105.21
17:04:15
|
96.71
06/17/2026
|
+8.79%
+8.50
|
105.16
200
|
105.20
100
|
-14.49% |
|
USD | KYG6693P1063
|
0.07
04/03/2026
|
1.81
04/02/2026
|
-96.13%
-1.74
|
-
-
|
-
-
|
-77.06% |
|
USD | US7731211089
|
107.69
17:04:15
|
104.63
06/17/2026
|
+2.92%
+3.06
|
107.60
200
|
107.69
100
|
+49.99% |
|
USD | US44148G2049
|
1.08
17:03:10
|
1.17
06/17/2026
|
-7.69%
-0.09
|
1.07
1,000
|
1.09
900
|
+18.18% |
|
USD | US77313F1066
|
3.11
17:04:03
|
2.80
06/17/2026
|
+11.07%
+0.31
|
3.11
2,000
|
3.12
3,100
|
-20.23% |
|
USD | US7743743004
|
0.67
16:38:11
|
0.6771
06/17/2026
|
-1.05%
-0.0071
|
0.6631
500
|
0.6707
400
|
-18.76% |
|
USD | US7745151008
|
40.31
16:20:30
|
40.11
06/17/2026
|
+0.50%
+0.20
|
39.49
200
|
40.43
100
|
+36.75% |
|
USD | US77467X1019
|
1.55
16:26:58
|
1.55
06/17/2026
|
0.00%
0.00
|
1.53
200
|
1.65
100
|
-18.42% |
|
USD | BMG762791017
|
31.08
17:03:34
|
30.41
06/17/2026
|
+2.20%
+0.67
|
31.08
100
|
31.10
300
|
+40.14% |
|
USD | US77543R1023
|
138.73
17:03:58
|
137.95
06/17/2026
|
+0.57%
+0.78
|
138.68
300
|
138.77
300
|
+27.15% |
|
USD | KYG7633Y1089
|
8.25
17:00:08
|
8.59
06/17/2026
|
-3.96%
-0.34
|
8.05
100
|
8.50
100
|
+414.37% |
|
USD | KYG7633M1042
|
10.52
15:39:32
|
10.53
06/17/2026
|
-0.09%
-0.01
|
10.52
4,300
|
10.53
1,000
|
+0.96% |
|
USD | US77664L2079
|
56.09
16:57:52
|
57.17
06/17/2026
|
-1.89%
-1.08
|
56.10
100
|
56.65
100
|
-20.85% |
|
USD | US7766961061
|
336.24
17:03:18
|
337.33
06/17/2026
|
-0.32%
-1.09
|
335.90
40
|
336.42
80
|
-24.22% |
|
USD | US7782961038
|
235.65
17:02:39
|
234.49
06/17/2026
|
+0.49%
+1.16
|
235.67
100
|
236.20
200
|
+30.17% |
|
USD | US7802871084
|
224.96
17:03:19
|
221.53
06/17/2026
|
+1.55%
+3.43
|
224.86
160
|
225.16
80
|
-0.34% |
|
USD | GB00BMVP7Y09
|
54.30
17:04:09
|
54.21
06/17/2026
|
+0.17%
+0.09
|
54.30
100
|
54.32
200
|
+40.30% |
|
USD | US02369M1027
|
2.66
06/17/2026
|
2.59
06/16/2026
|
+2.70%
+0.07
|
2.65
400
|
2.80
100
|
-13.92% |
|
USD | US39366L4068
|
9.14
17:04:15
|
9.37
06/17/2026
|
-2.45%
-0.23
|
8.72
100
|
9.17
100
|
+65.15% |
|
USD | KYG7710T1058
|
1.13
17:02:32
|
1.07
06/17/2026
|
+5.61%
+0.06
|
1.10
1,200
|
1.17
600
|
-0.93% |
|
USD | US78137L1052
|
7.54
17:03:00
|
7.39
06/17/2026
|
+2.03%
+0.15
|
7.54
600
|
7.55
400
|
+16.93% |
|
USD | US78163D1000
|
5.555
17:02:21
|
5.70
06/17/2026
|
-2.54%
-0.145
|
5.55
2,200
|
5.56
800
|
-36.17% |
|
USD | US7818462092
|
69.51
17:02:16
|
70.53
06/17/2026
|
-1.45%
-1.02
|
69.15
500
|
69.65
100
|
+30.76% |
|
USD | US7818463082
|
71.34
16:26:27
|
71.52
06/17/2026
|
-0.25%
-0.18
|
70.24
100
|
70.98
100
|
+27.12% |
|
USD | US78349D1072
|
4.71
17:03:13
|
4.68
06/17/2026
|
+0.64%
+0.03
|
4.71
200
|
4.72
300
|
-55.09% |
|
USD | US7835132033
|
61.33
17:04:11
|
62.15
06/17/2026
|
-1.32%
-0.82
|
61.28
200
|
61.39
100
|
-13.91% |
|
USD | US00853E4044
|
26.98
06/17/2026
|
28.00
06/16/2026
|
-3.64%
-1.02
|
26.46
100
|
29.15
100
|
+26.43% |
|
USD | US7838591011
|
47.05
17:00:17
|
47.32
06/17/2026
|
-0.57%
-0.27
|
47.04
400
|
47.11
100
|
+20.25% |
|
USD | US7851353026
|
0.03
16:07:55
|
0.0337
06/15/2026
|
-10.98%
-0.0037
|
-
-
|
-
-
|
-66.30% |
|
USD | US78397T2024
|
3.86
17:01:13
|
3.66
06/17/2026
|
+5.46%
+0.20
|
3.84
500
|
3.90
63,400
|
-2.14% |
|
USD | US78573L1061
|
18.32
17:02:20
|
18.56
06/17/2026
|
-1.29%
-0.24
|
18.32
1,300
|
18.33
400
|
-2.01% |
|
USD | US78573M1045
|
1.895
17:01:28
|
1.98
06/17/2026
|
-4.29%
-0.085
|
1.89
3,200
|
1.90
3,000
|
+45.59% |
|
USD | US6273335033
|
15.77
17:02:56
|
8.67
06/17/2026
|
+81.89%
+7.10
|
15.55
300
|
16.20
100
|
-64.17% |
|
USD | US78642D1019
|
4.98
17:03:51
|
4.81
06/17/2026
|
+3.53%
+0.17
|
4.86
300
|
5.00
100
|
+15.62% |
|
USD | US78648T1007
|
70.75
16:27:09
|
70.87
06/17/2026
|
-0.17%
-0.12
|
70.63
100
|
70.91
100
|
-9.04% |
|
USD | US7865983008
|
8.86
15:30:01
|
8.95
06/17/2026
|
-1.01%
-0.09
|
8.88
1,000
|
9.06
100
|
-21.56% |
|
USD | US7867001049
|
6.405
16:57:27
|
6.30
06/17/2026
|
+1.67%
+0.105
|
6.43
500
|
6.46
100
|
+6.42% |
|
USD | VGG7779D1087
|
1.04
06/17/2026
|
1.04
06/16/2026
|
0.00%
0.00
|
1.01
100
|
1.07
100
|
-49.76% |
|
USD | US78709Y1055
|
442.50
17:03:27
|
457.02
06/17/2026
|
-3.18%
-14.52
|
442.26
120
|
443.32
40
|
+39.97% |
|
USD | KYG7852T2021
|
12.90
06/17/2026
|
11.99
06/16/2026
|
+7.59%
+0.91
|
11.56
100
|
13.00
500
|
+43.33% |
|
USD | US78781J1097
|
13.74
17:03:06
|
14.09
06/17/2026
|
-2.48%
-0.35
|
13.73
500
|
13.76
300
|
-30.35% |
|
USD | KYG7785M1261
|
2.36
16:19:28
|
2.50
06/17/2026
|
-5.60%
-0.14
|
2.39
100
|
2.60
100
|
-31.96% |
|
USD | US7995661045
|
3.045
17:04:06
|
2.83
06/17/2026
|
+7.60%
+0.215
|
3.04
2,500
|
3.05
4,400
|
-30.47% |
|
USD | US79957L1008
|
23.25
16:57:48
|
22.69
06/17/2026
|
+2.47%
+0.56
|
23.03
100
|
23.49
100
|
-2.83% |
|
USD | US80004C2008
|
1,962.50
17:04:13
|
1,991.55
06/17/2026
|
-1.46%
-29.05
|
1,960.91
40
|
1,965.00
320
|
+738.97% |
|
USD | US8006771062
|
0.1776
05/05/2026
|
0.135
05/02/2026
|
+31.56%
+0.0426
|
-
-
|
-
-
|
-57.71% |
|
USD | CA80100R4089
|
3.41
06/17/2026
|
3.47
06/16/2026
|
-1.73%
-0.06
|
3.44
500
|
3.75
200
|
-32.54% |
|
USD | US8010561020
|
245.26
17:00:13
|
249.05
06/17/2026
|
-1.52%
-3.79
|
243.99
200
|
246.50
100
|
+65.96% |
|
USD | US80105N1054
|
43.535
17:03:04
|
44.05
06/17/2026
|
-1.17%
-0.515
|
43.53
1,200
|
43.55
200
|
-9.10% |
|
USD | US80303D3052
|
8.50
16:58:51
|
8.51
06/17/2026
|
-0.12%
-0.01
|
8.53
100
|
8.61
200
|
-71.48% |
|
USD | US8036071004
|
17.26
17:03:39
|
15.78
06/17/2026
|
+9.38%
+1.48
|
17.24
100
|
17.28
200
|
-26.67% |
|
USD | US80401C1009
|
6.215
17:03:45
|
6.14
06/17/2026
|
+1.22%
+0.075
|
6.21
300
|
6.22
300
|
+228.34% |
|
USD | US8051111016
|
5.45
17:04:06
|
5.30
06/17/2026
|
+2.83%
+0.15
|
5.45
400
|
5.46
400
|
-12.11% |
|
USD | US80516T6001
|
3.68
16:50:28
|
3.68
06/17/2026
|
0.00%
0.00
|
3.50
117,400
|
3.72
100
|
-32.85% |
|
USD | US78408D1054
|
22.24
17:02:27
|
22.33
06/17/2026
|
-0.40%
-0.09
|
22.20
600
|
22.83
100
|
+0.27% |
|
USD | US78410G1040
|
195.28
17:02:28
|
195.73
06/17/2026
|
-0.23%
-0.45
|
195.24
100
|
196.02
100
|
+1.19% |
|
USD | US73245B1070
|
3.07
16:44:52
|
2.99
06/17/2026
|
+2.68%
+0.08
|
3.03
300
|
3.08
200
|
-30.63% |
|
USD | US8060371072
|
48.85
16:47:29
|
49.27
06/17/2026
|
-0.85%
-0.42
|
48.88
200
|
49.03
100
|
+26.14% |
|
USD | US80603V2034
|
0.16
06/16/2026
|
0.1605
06/15/2026
|
-0.31%
-0.0005
|
-
-
|
-
-
|
-93.50% |
|
USD | NL00150021T1
|
6.61
17:03:52
|
6.19
06/17/2026
|
+6.79%
+0.42
|
6.52
300
|
6.62
300
|
-0.08% |
|
USD | US80706P1030
|
47.43
17:00:25
|
45.56
06/17/2026
|
+4.10%
+1.87
|
47.40
100
|
47.61
200
|
+3.43% |
|
USD | US8070661058
|
42.78
16:54:14
|
42.38
06/17/2026
|
+0.94%
+0.40
|
42.69
300
|
42.99
100
|
+43.03% |
|
USD | US80810D1037
|
15.24
17:03:12
|
14.93
06/17/2026
|
+2.08%
+0.31
|
15.25
200
|
15.30
200
|
-16.50% |
|
USD | US8086251076
|
106.72
17:02:46
|
108.87
06/17/2026
|
-1.97%
-2.15
|
106.51
200
|
106.78
100
|
+8.16% |
|
USD | VGG7864D1125
|
0.9098
15:35:02
|
0.84
06/17/2026
|
+8.31%
+0.0698
|
0.83
500
|
0.983
400
|
+20.86% |
|
USD | US80880X1046
|
0.3988
16:34:59
|
0.382
06/17/2026
|
+4.40%
+0.0168
|
0.3901
100
|
0.4001
1,400
|
-25.10% |
|
USD | US80880W2052
|
5.61
17:01:52
|
5.88
06/17/2026
|
-4.59%
-0.27
|
5.53
400
|
5.76
100
|
-51.80% |
|
USD | US09073Q3039
|
0.324
16:44:44
|
0.347
06/17/2026
|
-6.63%
-0.023
|
0.3186
500
|
0.3398
500
|
-51.27% |
|
USD | IL0010951403
|
7.81
16:34:55
|
8.05
06/17/2026
|
-2.98%
-0.24
|
7.74
100
|
8.08
100
|
-34.23% |
|
USD | US78577G3011
|
1.01
15:30:00
|
1.01
06/17/2026
|
0.00%
0.00
|
0.9696
100
|
1.02
100
|
-32.67% |
|
USD | US78396V3078
|
0.295
15:31:13
|
0.295
06/16/2026
|
0.00%
0.00
|
-
-
|
-
-
|
-89.37% |
|
USD | US8112923094
|
4.13
16:49:57
|
4.09
06/17/2026
|
+0.98%
+0.04
|
4.11
100
|
4.15
8,200
|
-19.16% |
|
USD | US8117078019
|
31.19
17:04:14
|
31.27
06/17/2026
|
-0.26%
-0.08
|
31.18
300
|
31.21
200
|
-0.48% |
|
USD | IE00BKVD2N49
|
1,079.00
17:04:10
|
1,031.34
06/17/2026
|
+4.62%
+47.66
|
1,078.60
80
|
1,079.40
120
|
+274.50% |
|
USD | VGG794831062
|
3.06
17:04:06
|
3.07
06/17/2026
|
-0.33%
-0.01
|
3.05
1,000
|
3.06
1,000
|
-18.78% |
|
USD | MHY737604006
|
15.78
16:54:03
|
15.70
06/17/2026
|
+0.51%
+0.08
|
15.69
300
|
15.79
100
|
+70.10% |
|
USD | US81256L3024
|
3.18
16:19:43
|
3.04
06/17/2026
|
+4.61%
+0.14
|
3.06
200
|
3.18
100
|
+26.67% |
|
USD | US8147853092
|
9.57
16:26:07
|
9.51
06/17/2026
|
+0.63%
+0.06
|
9.51
100
|
9.55
200
|
+5.55% |
|
USD | US81578P1066
|
1.735
16:47:14
|
1.71
06/17/2026
|
+1.46%
+0.025
|
1.73
1,700
|
1.74
700
|
-6.56% |
|
USD | US7841171033
|
90.68
17:01:49
|
90.73
06/17/2026
|
-0.06%
-0.05
|
90.64
500
|
90.75
100
|
+10.62% |
|
USD | US8163001071
|
92.77
17:03:04
|
92.56
06/17/2026
|
+0.23%
+0.21
|
92.64
100
|
92.92
100
|
+10.63% |
|
USD | US81642T2096
|
7.59
17:04:00
|
7.53
06/17/2026
|
+0.80%
+0.06
|
7.59
200
|
7.60
100
|
+99.73% |
|
USD | KYG8021C1042
|
0.06
16:52:52
|
0.07
06/16/2026
|
-14.29%
-0.01
|
-
-
|
-
-
|
-91.22% |
|
USD | US8166452040
|
1.86
17:00:07
|
1.85
06/17/2026
|
+0.54%
+0.01
|
1.82
100
|
1.90
100
|
+23.33% |
|
USD | US81684M1045
|
20.33
01/16/2026
|
21.37
01/15/2026
|
-4.87%
-1.04
|
-
-
|
-
-
|
+32.96% |
|
USD | US8168501018
|
156.80
17:02:06
|
161.59
06/17/2026
|
-2.96%
-4.79
|
156.52
200
|
157.33
300
|
+119.28% |
|
USD | US8170701051
|
165.80
06/17/2026
|
167.26
06/16/2026
|
-0.87%
-1.46
|
156.05
100
|
159.96
200
|
+51.75% |
|
USD | US8170705011
|
158.41
16:50:42
|
165.34
06/17/2026
|
-4.19%
-6.93
|
155.53
100
|
161.36
100
|
+49.45% |
|
USD | US81720R6045
|
1.65
06/17/2026
|
1.65
06/16/2026
|
0.00%
0.00
|
1.56
100
|
1.65
200
|
-22.90% |
|
USD | US8172253036
|
1.31
06/17/2026
|
1.34
06/16/2026
|
-2.24%
-0.03
|
1.22
100
|
1.33
100
|
+22.43% |
|
USD | CA81728N1006
|
2.38
06/17/2026
|
2.41
06/16/2026
|
-1.24%
-0.03
|
2.33
100
|
2.50
100
|
-50.72% |
|
USD | US81728J1097
|
2.71
16:47:19
|
2.71
06/17/2026
|
0.00%
0.00
|
2.64
100
|
2.78
100
|
-31.91% |
|
USD | KYG8062B1142
|
2.29
16:55:26
|
2.15
06/17/2026
|
+6.51%
+0.14
|
2.21
200
|
2.33
200
|
+12.57% |
|
USD | US8169441024
|
0.9569
17:03:59
|
0.93
06/17/2026
|
+2.89%
+0.0269
|
0.9455
100
|
0.9685
500
|
-10.58% |
|
USD | US81734D1046
|
35.48
17:03:51
|
35.17
06/17/2026
|
+0.88%
+0.31
|
35.34
100
|
35.61
200
|
+26.15% |
|
USD | US81749D1072
|
1.87
16:58:56
|
1.86
06/17/2026
|
+0.54%
+0.01
|
1.85
200
|
1.94
100
|
-36.95% |
|
USD | US81750R2013
|
6.33
17:02:31
|
5.97
06/17/2026
|
+6.03%
+0.36
|
6.25
2,500
|
6.38
100
|
-59.88% |
|
USD | US81758H1068
|
6.69
17:04:15
|
6.56
06/17/2026
|
+1.98%
+0.13
|
6.69
300
|
6.70
400
|
-36.80% |
|
USD | US81761L1026
|
1.68
17:01:56
|
1.62
06/17/2026
|
+3.70%
+0.06
|
1.67
29,200
|
1.68
9,700
|
-11.96% |
|
USD | US81764X1037
|
65.57
16:59:45
|
66.57
06/17/2026
|
-1.50%
-1.00
|
65.47
100
|
65.67
200
|
-37.49% |
|
USD | US81784E1010
|
8.13
17:02:25
|
8.18
06/17/2026
|
-0.61%
-0.05
|
8.12
700
|
8.14
200
|
-8.09% |
|
USD | US78435P1057
|
151.38
17:03:06
|
144.20
06/17/2026
|
+4.98%
+7.18
|
151.04
100
|
151.83
100
|
+127.18% |
|
USD | KYG8117B1014
|
0.843
06/17/2026
|
0.8723
06/16/2026
|
-3.36%
-0.0293
|
0.8001
100
|
0.8815
500
|
-11.73% |
|
USD | US8200144058
|
5.485
17:04:00
|
5.58
06/17/2026
|
-1.70%
-0.095
|
5.48
2,100
|
5.49
5,900
|
-37.58% |
|
USD | US82024L1035
|
4.52
17:01:49
|
4.33
06/17/2026
|
+4.39%
+0.19
|
4.51
200
|
4.53
1,100
|
+18.63% |
|
USD | US82312B1061
|
14.82
17:01:50
|
15.54
06/17/2026
|
-4.63%
-0.72
|
14.80
100
|
14.83
100
|
+34.43% |
|
USD | US8244303009
|
0.2551
17:02:07
|
0.2848
06/17/2026
|
-10.43%
-0.0297
|
0.2542
300
|
0.2594
100
|
-73.13% |
|
USD | US82455M1099
|
3.80
16:46:58
|
3.72
06/17/2026
|
+2.15%
+0.08
|
3.72
5,000
|
3.84
100
|
+27.40% |
|
USD | US8245676064
|
0.0021
06/11/2026
|
0.30405
05/26/2026
|
-99.31%
-0.30195
|
-
-
|
-
-
|
-99.30% |
|
USD | US82489W1071
|
9.64
17:04:14
|
9.96
06/17/2026
|
-3.21%
-0.32
|
9.63
900
|
9.65
400
|
+17.18% |
|
USD | US8248891090
|
16.46
17:01:14
|
16.30
06/17/2026
|
+0.98%
+0.16
|
16.41
100
|
16.47
200
|
-3.44% |
|
USD | CA82509L1076
|
113.21
17:04:12
|
113.23
06/17/2026
|
-0.02%
-0.02
|
113.20
300
|
113.23
200
|
-29.66% |
|
USD | US8251071051
|
22.12
16:54:17
|
22.17
06/17/2026
|
-0.23%
-0.05
|
22.08
200
|
22.17
100
|
+25.40% |
|
USD | US8256934014
|
0.489
06/11/2026
|
4.525
06/10/2026
|
-89.19%
-4.036
|
-
-
|
-
-
|
-72.83% |
|
USD | US8257041090
|
15.66
17:00:03
|
15.41
06/17/2026
|
+1.62%
+0.25
|
15.66
100
|
15.73
200
|
-21.86% |
|
USD | US8261652015
|
3.345
17:04:06
|
3.23
06/17/2026
|
+3.56%
+0.115
|
3.34
1,200
|
3.35
1,300
|
+2.87% |
|
USD | US8261761097
|
1.98
16:40:13
|
1.975
06/17/2026
|
+0.25%
+0.005
|
1.96
100
|
2.00
400
|
-43.73% |
|
USD | US82620P1021
|
39.64
16:46:19
|
39.72
06/17/2026
|
-0.20%
-0.08
|
39.50
200
|
39.89
100
|
+21.54% |
|
USD | US82655M2061
|
15.85
16:27:58
|
16.00
06/17/2026
|
-0.94%
-0.15
|
15.67
100
|
15.97
300
|
+31.26% |
|
USD | US8269171067
|
4.335
16:59:24
|
4.30
06/17/2026
|
+0.81%
+0.035
|
4.33
700
|
4.34
700
|
-29.62% |
|
USD | US82657M1053
|
5.10
17:00:05
|
5.02
06/17/2026
|
+1.59%
+0.08
|
5.09
200
|
5.12
200
|
-36.70% |
|
USD | CA8265991023
|
15.25
17:03:05
|
14.80
06/17/2026
|
+3.04%
+0.45
|
15.26
100
|
15.30
100
|
+12.21% |
|
USD | US82686Q1013
|
6.71
17:03:33
|
6.71
06/17/2026
|
0.00%
0.00
|
6.62
700
|
6.72
100
|
+10.36% |
|
USD | KYG1281K1489
|
2.61
16:30:41
|
2.71
06/17/2026
|
-3.69%
-0.10
|
2.58
200
|
2.75
200
|
-85.89% |
|
USD | IL0010826928
|
47.40
15:43:53
|
45.41
06/17/2026
|
+4.38%
+1.99
|
45.52
100
|
48.00
200
|
+208.91% |
|
USD | US8269191024
|
219.06
17:00:12
|
219.50
06/17/2026
|
-0.20%
-0.44
|
218.93
100
|
219.49
100
|
+67.94% |
|
USD | US82706C1080
|
295.09
16:59:53
|
282.68
06/17/2026
|
+4.39%
+12.41
|
294.19
100
|
297.69
100
|
+204.94% |
|
USD | US82711P3001
|
5.93
16:48:19
|
6.25
06/17/2026
|
-5.12%
-0.32
|
5.75
500
|
6.17
100
|
+22.55% |
|
USD | US82728C1027
|
12.34
17:03:59
|
11.98
06/17/2026
|
+3.01%
+0.36
|
12.32
100
|
12.43
100
|
+195.80% |
|
USD | US8283591092
|
10.80
16:53:12
|
10.72
06/17/2026
|
+0.75%
+0.08
|
10.62
100
|
11.02
200
|
-29.43% |
|
USD | KYG8431T1013
|
10.89
16:47:09
|
10.85
06/17/2026
|
+0.37%
+0.04
|
10.81
100
|
10.89
100
|
+2.46% |
|
USD | US8287302009
|
22.01
17:03:51
|
22.06
06/17/2026
|
-0.23%
-0.05
|
22.01
100
|
22.02
200
|
+17.03% |
|
USD | KYG8192U1159
|
3.58
17:03:39
|
3.55
06/17/2026
|
+0.85%
+0.03
|
3.58
100
|
3.59
100
|
-15.48% |
|
USD | US8292141053
|
18.25
17:03:51
|
18.24
06/17/2026
|
+0.05%
+0.01
|
18.24
700
|
18.26
100
|
+0.05% |
|
USD | US8292421067
|
13.72
17:02:07
|
13.76
06/17/2026
|
-0.29%
-0.04
|
13.72
100
|
13.74
100
|
-10.07% |
|
USD | US82935V3078
|
0.3468
15:39:26
|
0.336
06/17/2026
|
+3.21%
+0.0108
|
0.33
1,100
|
0.3464
100
|
-47.66% |
|
USD | AGP8696W1045
|
6.47
02/23/2019
|
6.49
02/22/2019
|
-0.31%
-0.02
|
-
-
|
-
-
|
- |
|
USD | US8293927039
|
2.15
15:55:03
|
2.17
06/17/2026
|
-0.92%
-0.02
|
2.11
100
|
2.23
100
|
-43.78% |
|
USD | US8294011080
|
35.485
16:59:51
|
34.75
06/17/2026
|
+2.12%
+0.735
|
35.36
100
|
36.04
400
|
-15.53% |
|
USD | US8299331004
|
28.21
17:04:07
|
27.86
06/17/2026
|
+1.26%
+0.35
|
28.20
100
|
28.22
400
|
+39.33% |
|
USD | US82982T1060
|
696.405
17:03:05
|
684.86
06/17/2026
|
+1.69%
+11.545
|
694.82
40
|
697.99
40
|
+93.91% |
|
USD | KYG8193F1090
|
10.36
06/17/2026
|
10.36
06/16/2026
|
0.00%
0.00
|
10.35
400
|
10.36
1,700
|
+1.97% |
|
USD | KYG8211A1085
|
0.985
15:53:03
|
0.9822
06/17/2026
|
+0.29%
+0.0028
|
0.8903
3,800
|
0.99
200
|
+9.13% |
|
USD | US88331L1089
|
0.6797
16:49:26
|
0.6532
06/17/2026
|
+4.06%
+0.0265
|
0.6761
100
|
0.6816
600
|
-53.01% |
|
USD | KYG8292E1109
|
4.50
15:44:25
|
4.47
06/17/2026
|
+0.67%
+0.03
|
4.30
1,900
|
4.99
100
|
+61.55% |
|
USD | US83087C3034
|
1.22
17:01:47
|
1.19
06/17/2026
|
+2.52%
+0.03
|
1.21
200
|
1.22
400
|
-33.45% |
|
USD | US82003F3091
|
1.22
17:03:41
|
1.29
06/17/2026
|
-5.43%
-0.07
|
1.22
300
|
1.23
100
|
-36.45% |
|
USD | KYG8221K1388
|
3.40
15:31:17
|
3.47
06/17/2026
|
-2.02%
-0.07
|
3.46
100
|
3.63
200
|
-75.98% |
|
USD | US83086J2006
|
0.73
15:30:00
|
0.7184
06/17/2026
|
+1.61%
+0.0116
|
0.736
200
|
0.7546
500
|
-4.18% |
|
USD | KYG8193D1043
|
3.25
17:03:18
|
3.30
06/17/2026
|
-1.52%
-0.05
|
3.15
100
|
3.24
500
|
+12.24% |
|
USD | US8309401029
|
50.08
16:58:58
|
49.62
06/17/2026
|
+0.93%
+0.46
|
50.00
100
|
50.16
300
|
-2.92% |
|
USD | US83089J1088
|
36.31
16:58:34
|
36.13
06/17/2026
|
+0.50%
+0.18
|
36.20
500
|
36.43
100
|
+98.95% |
|
USD | US8308791024
|
92.42
16:48:22
|
92.02
06/17/2026
|
+0.43%
+0.40
|
92.84
100
|
93.00
100
|
-8.36% |
|
USD | US83088M1027
|
72.28
17:02:32
|
71.42
06/17/2026
|
+1.20%
+0.86
|
72.18
200
|
72.28
200
|
+12.63% |
|
USD | US78471E1055
|
1.06
17:03:04
|
1.05
06/17/2026
|
+0.95%
+0.01
|
1.06
1,700
|
1.07
2,600
|
-51.61% |
|
USD | US83125X1037
|
0.414
17:04:15
|
0.1766
06/17/2026
|
+134.43%
+0.2374
|
0.4136
7,000
|
0.4192
100
|
-97.91% |
|
USD | US78442P1066
|
23.03
17:02:34
|
22.45
06/17/2026
|
+2.58%
+0.58
|
23.03
100
|
23.05
300
|
-17.04% |
|
USD | KYG5006S1049
|
1.85
09/27/2025
|
13.61
09/26/2025
|
-86.41%
-11.76
|
-
-
|
-
-
|
0.00% |
|
USD | US1689134088
|
0.192
06/16/2026
|
1.91
06/13/2026
|
-89.95%
-1.718
|
-
-
|
-
-
|
-85.56% |
|
USD | US83191H1077
|
5.165
17:01:32
|
5.02
06/17/2026
|
+2.89%
+0.145
|
5.13
100
|
5.15
200
|
+25.50% |
|
USD | US83193D2036
|
0.26
16:55:35
|
0.275
06/17/2026
|
-5.45%
-0.015
|
0.2557
1,600
|
0.27
1,000
|
-74.18% |
|
USD | US8317541063
|
13.82
17:03:44
|
13.88
06/17/2026
|
-0.43%
-0.06
|
13.80
100
|
13.83
300
|
+40.63% |
|
USD | US8321545043
|
3.04
17:02:38
|
3.08
06/17/2026
|
-1.30%
-0.04
|
3.00
100
|
3.05
100
|
+14.03% |
|
USD | US8321561032
|
29.75
15:51:28
|
29.20
06/17/2026
|
+1.88%
+0.55
|
29.51
200
|
30.00
100
|
-19.65% |
|
USD | US8322482071
|
25.29
17:03:24
|
25.95
06/17/2026
|
-2.54%
-0.66
|
25.27
100
|
25.31
300
|
+16.21% |
|
USD | US8433801060
|
71.50
16:45:50
|
71.55
06/17/2026
|
-0.07%
-0.05
|
71.22
100
|
71.62
200
|
+21.03% |
|
USD | US83301J1007
|
0.6376
16:59:43
|
0.6358
06/17/2026
|
+0.28%
+0.0018
|
0.6401
100
|
0.6486
300
|
-28.48% |
|
USD | CA83307B1013
|
1.455
17:03:03
|
1.43
06/17/2026
|
+1.75%
+0.025
|
1.45
9,600
|
1.46
4,500
|
-13.86% |
|
USD | US83356Q1085
|
1.63
16:57:27
|
1.73
06/17/2026
|
-5.78%
-0.10
|
1.63
1,800
|
1.64
5,800
|
-32.42% |
|
USD | US8335924051
|
0.90
15:40:17
|
0.8839
06/17/2026
|
+1.82%
+0.0161
|
0.88
2,500
|
0.93
100
|
-58.70% |
|
USD | US83370P2011
|
0.0336
15:54:50
|
0.047305
06/16/2026
|
-28.97%
-0.013705
|
-
-
|
-
-
|
-98.76% |
|
USD | US83368E2000
|
0.90
16:21:10
|
0.8998
06/17/2026
|
+0.02%
+0.0002
|
0.88
100
|
0.91
500
|
-10.91% |
|
USD | US83406F1021
|
18.34
17:04:17
|
17.71
06/17/2026
|
+3.56%
+0.63
|
18.33
3,300
|
18.34
1,100
|
-32.35% |
|
USD | US83410S1087
|
12.96
17:02:59
|
13.09
06/17/2026
|
-0.99%
-0.13
|
12.91
1,700
|
13.00
100
|
-16.30% |
|
USD | IL0011417206
|
72.40
17:02:47
|
72.87
06/17/2026
|
-0.64%
-0.47
|
71.18
200
|
76.50
100
|
+70.90% |
|
USD | US42328V8761
|
1.59
16:55:06
|
1.63
06/17/2026
|
-2.45%
-0.04
|
1.58
1,300
|
1.60
200
|
-43.60% |
|
USD | US83417M1045
|
55.71
17:03:54
|
57.15
06/17/2026
|
-2.52%
-1.44
|
55.67
200
|
55.94
200
|
+98.09% |
|
USD | US83419H1032
|
0.3903
16:36:55
|
0.395
06/17/2026
|
-1.19%
-0.0047
|
0.3903
100
|
0.3969
500
|
-51.88% |
|
USD | US8342033094
|
53.01
05/16/2026
|
52.99
05/15/2026
|
+0.04%
+0.02
|
-
-
|
-
-
|
+14.49% |
|
USD | US6300791018
|
1.34
16:48:46
|
1.36
06/17/2026
|
-1.47%
-0.02
|
1.32
200
|
1.35
100
|
-14.73% |
|
USD | US83422E2046
|
7.40
17:04:15
|
7.07
06/17/2026
|
+4.67%
+0.33
|
7.39
100
|
7.42
100
|
+25.35% |
|
USD | US83422N1054
|
2.745
17:04:09
|
2.74
06/17/2026
|
+0.18%
+0.005
|
2.74
4,500
|
2.75
2,400
|
-35.53% |
|
USD | US8342122012
|
20.62
17:01:37
|
20.83
06/17/2026
|
-1.01%
-0.21
|
20.56
500
|
21.28
100
|
+193.79% |
|
USD | US8342236044
|
0.42
16:51:30
|
0.4254
06/17/2026
|
-1.27%
-0.0054
|
0.42
700
|
0.4233
100
|
-68.25% |
|
USD | US5835433013
|
1.795
17:01:46
|
1.76
06/17/2026
|
+1.99%
+0.035
|
1.79
6,000
|
1.80
4,600
|
+50.43% |
|
USD | US83542D3008
|
0.000001
06/16/2026
|
0.000001
06/05/2026
|
0.00%
0.00
|
-
-
|
-
-
|
-99.99% |
|
USD | US8354831088
|
5.11
16:15:40
|
5.11
06/17/2026
|
0.00%
0.00
|
5.02
200
|
5.10
100
|
+23.73% |
|
USD | US83558L3033
|
1.09
16:42:18
|
1.10
06/17/2026
|
-0.91%
-0.01
|
1.08
200
|
1.10
400
|
-69.78% |
|
USD | US83570H1086
|
14.91
17:04:12
|
14.84
06/17/2026
|
+0.47%
+0.07
|
14.91
100
|
14.93
200
|
-15.49% |
|
USD | CH1125843347
|
5.29
17:03:24
|
4.93
06/17/2026
|
+7.30%
+0.36
|
5.20
100
|
5.30
200
|
+5.57% |
|
USD | US83601L1026
|
16.02
17:04:01
|
16.04
06/17/2026
|
-0.12%
-0.02
|
16.03
100
|
16.04
100
|
-9.07% |
|
USD | US83607A1007
|
41.31
15:30:00
|
41.42
06/17/2026
|
-0.27%
-0.11
|
40.66
200
|
42.70
100
|
-5.07% |
|
USD | US53933L2034
|
11.77
15:45:07
|
11.80
06/17/2026
|
-0.25%
-0.03
|
11.77
1,100
|
12.18
200
|
+1.55% |
|
USD | US8361001071
|
6.985
17:04:04
|
7.03
06/17/2026
|
-0.64%
-0.045
|
6.98
2,800
|
6.99
1,400
|
-29.49% |
|
USD | US82536T1079
|
7.57
17:02:12
|
7.53
06/17/2026
|
+0.53%
+0.04
|
7.56
100
|
7.61
100
|
-6.23% |
|
USD | US83946P1075
|
41.57
16:55:05
|
41.74
06/17/2026
|
-0.41%
-0.17
|
41.54
100
|
41.74
100
|
+7.58% |
|
USD | US8428731017
|
58.84
17:04:15
|
58.84
06/17/2026
|
0.00%
0.00
|
58.67
100
|
58.95
100
|
+14.21% |
|
USD | US84612H3049
|
3.09
16:52:53
|
2.62
06/17/2026
|
+17.94%
+0.47
|
2.97
100
|
3.18
100
|
-49.24% |
|
USD | US7849331035
|
0.82
06/17/2026
|
0.8301
06/16/2026
|
-1.22%
-0.0101
|
0.8003
500
|
0.833
100
|
+3.67% |
|
USD | US84757T1051
|
1.855
16:54:39
|
1.82
06/17/2026
|
+1.92%
+0.035
|
1.85
400
|
1.86
100
|
+28.17% |
|
USD | US84833T1034
|
2.25
17:04:14
|
2.77
06/17/2026
|
-18.77%
-0.52
|
2.24
300
|
2.26
400
|
+18.88% |
|
USD | KYG8316B1005
|
13.365
17:01:20
|
13.12
06/17/2026
|
+1.87%
+0.245
|
13.26
200
|
13.35
200
|
+16.21% |
|
USD | US84863T1060
|
10.445
16:48:52
|
10.48
06/17/2026
|
-0.33%
-0.035
|
10.39
200
|
10.42
300
|
-20.55% |
|
USD | US84920Y1064
|
1.31
16:58:43
|
1.28
06/17/2026
|
+2.34%
+0.03
|
1.30
700
|
1.31
3,100
|
-12.33% |
|
USD | CH1134239669
|
15.61
17:02:31
|
15.82
06/17/2026
|
-1.33%
-0.21
|
15.60
100
|
15.62
700
|
-33.45% |
|
USD | US54570M3060
|
1.155
17:04:13
|
1.15
06/17/2026
|
+0.43%
+0.005
|
1.15
100
|
1.16
500
|
+57.53% |
|
USD | KYG837611170
|
3.48
16:41:41
|
3.45
06/17/2026
|
+0.87%
+0.03
|
3.47
400
|
3.67
1,000
|
+65.87% |
|
USD | US85209W1099
|
7.025
17:03:59
|
7.06
06/17/2026
|
-0.50%
-0.035
|
7.02
800
|
7.03
100
|
-37.36% |
|
USD | US85208M1027
|
81.43
17:01:30
|
83.61
06/17/2026
|
-2.61%
-2.18
|
81.15
100
|
81.40
100
|
+4.95% |
|
USD | US78463M1071
|
53.62
17:03:22
|
54.98
06/17/2026
|
-2.47%
-1.36
|
53.54
100
|
53.72
100
|
-38.31% |
|
USD | US00773J2024
|
85.67
17:02:36
|
83.41
06/17/2026
|
+2.71%
+2.26
|
85.67
100
|
86.16
100
|
+154.61% |
|
USD | US85227J1060
|
19.00
15:38:06
|
18.96
06/17/2026
|
+0.21%
+0.04
|
18.90
200
|
19.09
100
|
+20.46% |
|
USD | US05453U2033
|
3.51
16:38:25
|
3.47
06/17/2026
|
+1.15%
+0.04
|
3.48
400
|
3.51
100
|
-38.91% |
|
USD | US78467J1007
|
68.25
17:03:17
|
68.18
06/17/2026
|
+0.10%
+0.07
|
68.23
200
|
68.33
100
|
-22.01% |
|
USD | CA7847301032
|
33.26
17:04:14
|
31.83
06/17/2026
|
+4.49%
+1.43
|
33.25
100
|
33.27
100
|
+45.21% |
|
USD | US8523123052
|
28.92
17:02:37
|
28.92
06/17/2026
|
0.00%
0.00
|
28.91
200
|
28.97
100
|
+25.25% |
|
USD | US85236P1012
|
4.03
16:25:52
|
4.10
06/17/2026
|
-1.71%
-0.07
|
4.13
200
|
4.26
100
|
-9.89% |
|
USD | US85256A1097
|
6.93
16:58:52
|
6.86
06/17/2026
|
+1.02%
+0.07
|
6.92
400
|
6.93
500
|
+40.29% |
|
USD | KYG840921160
|
5.58
17:03:37
|
5.50
06/17/2026
|
+1.45%
+0.08
|
5.51
100
|
6.18
200
|
+1,278.79% |
|
USD | US34385P1084
|
0.8519
17:04:16
|
0.8317
06/17/2026
|
+2.43%
+0.0202
|
0.8508
2,000
|
0.8545
200
|
-35.02% |
|
USD | MHY8162K2046
|
26.91
17:03:18
|
26.63
06/17/2026
|
+1.05%
+0.28
|
26.93
100
|
26.96
100
|
+38.55% |
|
USD | US4437872058
|
11.20
16:22:26
|
11.05
06/17/2026
|
+1.36%
+0.15
|
11.05
100
|
11.21
100
|
-1.78% |
|
USD | KYG8437Q1275
|
6.90
16:46:09
|
7.02
06/17/2026
|
-1.71%
-0.12
|
6.37
100
|
7.30
900
|
+74.98% |
|
USD | US85512G1067
|
9.00
16:30:27
|
9.10
06/17/2026
|
-1.10%
-0.10
|
8.97
2,800
|
9.00
900
|
+10.57% |
|
USD | US8552441094
|
100.45
17:03:42
|
101.68
06/17/2026
|
-1.21%
-1.23
|
100.45
100
|
100.50
100
|
+20.75% |
|
USD | US8549362007
|
1.91
16:54:54
|
1.84
06/17/2026
|
+3.80%
+0.07
|
1.90
100
|
1.98
200
|
-39.87% |
|
USD | CA8559191066
|
28.52
16:49:54
|
27.89
06/17/2026
|
+2.26%
+0.63
|
28.10
100
|
28.48
200
|
+138.38% |
|
USD | US5834354095
|
0.9001
16:38:47
|
0.9214
06/17/2026
|
-2.31%
-0.0213
|
0.8272
100
|
0.94
1,600
|
-59.94% |
|
USD | MHY816691064
|
8.69
16:48:22
|
8.78
06/17/2026
|
-1.03%
-0.09
|
8.65
100
|
8.73
200
|
+25.07% |
|
USD | US8581191009
|
271.84
17:02:20
|
274.29
06/17/2026
|
-0.89%
-2.45
|
271.50
500
|
272.29
200
|
+61.87% |
|
USD | KYG8475V1032
|
10.54
15:30:00
|
10.56
06/17/2026
|
-0.19%
-0.02
|
10.54
400
|
10.57
1,000
|
+1.93% |
|
USD | US85914M1071
|
48.43
17:03:44
|
48.31
06/17/2026
|
+0.25%
+0.12
|
48.36
200
|
48.48
100
|
-24.72% |
|
USD | US8592411016
|
855.75
17:03:13
|
857.76
06/17/2026
|
-0.23%
-2.01
|
852.16
120
|
856.12
40
|
+180.10% |
|
USD | US5562691080
|
43.96
17:03:13
|
44.61
06/17/2026
|
-1.46%
-0.65
|
43.89
100
|
43.99
100
|
+7.13% |
|
USD | US8608971078
|
4.045
17:04:04
|
4.16
06/17/2026
|
-2.76%
-0.115
|
4.04
1,000
|
4.05
200
|
-20.76% |
|
USD | US8610251048
|
73.285
16:49:52
|
73.60
06/17/2026
|
-0.43%
-0.315
|
73.16
100
|
73.48
100
|
+13.32% |
|
USD | US86150R1077
|
30.60
17:00:24
|
29.15
06/17/2026
|
+4.97%
+1.45
|
30.56
400
|
30.70
400
|
-8.16% |
|
USD | KYG851581069
|
11.205
17:02:55
|
10.99
06/17/2026
|
+1.96%
+0.215
|
11.20
200
|
11.21
300
|
-25.69% |
|
USD | US8618961085
|
127.38
17:01:15
|
131.90
06/17/2026
|
-3.43%
-4.52
|
127.35
100
|
127.79
300
|
+107.98% |
|
USD | US86260J1025
|
2.26
15:58:54
|
2.22
06/17/2026
|
+1.80%
+0.04
|
2.21
100
|
2.31
100
|
+33.73% |
|
USD | US0926671043
|
5.765
17:03:14
|
5.84
06/17/2026
|
-1.28%
-0.075
|
5.76
500
|
5.77
300
|
+21.41% |
|
USD | US86272A3059
|
0.14
15:30:19
|
0.149
06/16/2026
|
-6.04%
-0.009
|
-
-
|
-
-
|
-88.17% |
|
USD | IL0011267213
|
9.06
17:03:04
|
8.74
06/17/2026
|
+3.66%
+0.32
|
9.06
100
|
9.07
200
|
+0.69% |
|
USD | US86272C1036
|
75.08
16:48:26
|
75.27
06/17/2026
|
-0.25%
-0.19
|
75.14
100
|
75.50
100
|
-6.15% |
|
USD | US5949724083
|
122.04
17:04:15
|
122.81
06/17/2026
|
-0.63%
-0.77
|
121.95
100
|
122.07
100
|
-19.18% |
|
USD | US8631111007
|
78.30
16:37:23
|
78.12
06/17/2026
|
+0.23%
+0.18
|
76.97
100
|
79.40
100
|
+2.60% |
|
USD | US8631672016
|
28.60
16:59:53
|
28.50
06/17/2026
|
+0.35%
+0.10
|
28.29
100
|
28.60
100
|
+17.87% |
|
USD | US09073N3008
|
0.995
16:55:08
|
0.988
06/17/2026
|
+0.71%
+0.007
|
0.9704
300
|
0.9928
100
|
-67.39% |
|
USD | US8629453007
|
15.88
17:03:49
|
15.79
06/17/2026
|
+0.57%
+0.09
|
15.87
100
|
15.90
200
|
+6.98% |
|
USD | US86366E1064
|
44.01
16:55:33
|
42.91
06/17/2026
|
+2.56%
+1.10
|
44.00
200
|
44.21
200
|
-38.30% |
|
USD | KYG8552M1179
|
1.02
17:03:52
|
1.11
06/17/2026
|
-8.11%
-0.09
|
1.01
200
|
1.04
500
|
-81.71% |
|
USD | US59982U2006
|
1.35
16:50:25
|
1.39
06/17/2026
|
-2.88%
-0.04
|
1.35
300
|
1.36
100
|
-16.77% |
|
USD | US8662642037
|
13.52
06/17/2026
|
13.59
06/16/2026
|
-0.52%
-0.07
|
12.55
100
|
13.65
300
|
+16.25% |
|
USD | US86627T1088
|
14.32
17:04:06
|
13.88
06/17/2026
|
+3.17%
+0.44
|
14.32
200
|
14.33
100
|
-20.64% |
|
USD | US72303P5035
|
2.72
17:00:15
|
2.86
06/17/2026
|
-4.90%
-0.14
|
2.64
800
|
2.71
300
|
+177.67% |
|
USD | KYG857271087
|
0.91
17:01:25
|
0.766
06/17/2026
|
+18.80%
+0.144
|
0.8854
500
|
0.9148
500
|
-62.08% |
|
USD | US20460L1044
|
0.78
17:04:13
|
0.7585
06/17/2026
|
+2.83%
+0.0215
|
0.78
400
|
0.7816
3,400
|
-51.69% |
|
USD | US8679811021
|
8.58
16:55:07
|
8.49
06/17/2026
|
+1.06%
+0.09
|
8.55
100
|
8.59
100
|
-9.97% |
|
USD | US86771W1053
|
12.71
17:03:44
|
12.64
06/17/2026
|
+0.55%
+0.07
|
12.70
300
|
12.71
200
|
-31.30% |
|
USD | US8677818093
|
2.06
15:43:24
|
2.14
06/17/2026
|
-3.74%
-0.08
|
2.07
100
|
2.17
200
|
-82.60% |
|
USD | US8683581024
|
13.81
15:47:10
|
13.44
06/17/2026
|
+2.75%
+0.37
|
13.75
300
|
13.97
200
|
+38.84% |
|
USD | US86803S1069
|
12.74
15:30:00
|
13.00
06/17/2026
|
-2.00%
-0.26
|
12.74
500
|
13.11
700
|
-19.05% |
|
USD | US86804F5098
|
3.14
16:41:00
|
3.11
06/17/2026
|
+0.96%
+0.03
|
3.08
100
|
3.20
100
|
-57.55% |
|
USD | US86800U3023
|
29.185
17:04:16
|
29.22
06/17/2026
|
-0.12%
-0.035
|
29.18
500
|
29.20
400
|
-0.17% |
|
USD | IL0010830961
|
12.03
16:58:47
|
12.24
06/17/2026
|
-1.72%
-0.21
|
11.91
100
|
12.50
100
|
+35.25% |
|
USD | US8684591089
|
43.85
17:02:41
|
43.58
06/17/2026
|
+0.62%
+0.27
|
43.81
100
|
44.05
100
|
-12.31% |
|
USD | VGG5294K1104
|
8.31
17:00:30
|
8.33
06/17/2026
|
-0.24%
-0.02
|
8.21
300
|
8.40
100
|
-46.88% |
|
USD | US86882L2043
|
0.4584
16:51:17
|
0.44
06/17/2026
|
+4.18%
+0.0184
|
0.45
100
|
0.4599
100
|
-73.65% |
|
USD | US86881A1007
|
14.91
17:04:15
|
15.14
06/17/2026
|
-1.52%
-0.23
|
14.92
100
|
14.94
200
|
-2.01% |
|
USD | US86889P2083
|
23.83
17:04:08
|
22.75
06/17/2026
|
+4.75%
+1.08
|
23.75
100
|
23.90
100
|
+0.66% |
|
USD | US8693672011
|
28.37
17:03:58
|
28.17
06/17/2026
|
+0.71%
+0.20
|
28.21
100
|
28.76
300
|
+143.47% |
|
USD | KYG827591044
|
3.37
16:47:16
|
3.43
06/17/2026
|
-1.75%
-0.06
|
3.34
1,100
|
3.40
200
|
-16.55% |
|
USD | VGG863021256
|
1.53
06/17/2026
|
1.55
06/16/2026
|
-1.29%
-0.02
|
1.40
1,700
|
1.47
100
|
-19.47% |
|
USD | US87151X1019
|
40.84
17:04:09
|
40.81
06/17/2026
|
+0.07%
+0.03
|
40.75
400
|
40.93
200
|
-31.41% |
|
USD | US87157D1090
|
137.40
17:01:43
|
134.94
06/17/2026
|
+1.82%
+2.46
|
136.82
100
|
137.75
100
|
+82.30% |
|
USD | US87164F1057
|
18.78
17:02:35
|
18.55
06/17/2026
|
+1.24%
+0.23
|
18.76
300
|
18.79
400
|
-11.71% |
|
USD | US87165D2080
|
0.1974
15:30:00
|
0.1941
06/17/2026
|
+1.70%
+0.0033
|
0.1918
100
|
0.1959
500
|
-89.56% |
|
USD | US87166L2097
|
0.56
01/21/2026
|
1.12
01/17/2026
|
-50.00%
-0.56
|
-
-
|
-
-
|
-50.00% |
|
USD | US8716071076
|
474.09
17:03:37
|
448.38
06/17/2026
|
+5.73%
+25.71
|
473.92
40
|
474.50
80
|
-4.54% |
|
USD | US87169M1053
|
12.04
17:02:26
|
11.38
06/17/2026
|
+5.80%
+0.66
|
12.01
400
|
12.20
400
|
+297.90% |
|
USD | US8716551069
|
2.61
16:02:03
|
2.59
06/17/2026
|
+0.77%
+0.02
|
2.54
100
|
2.68
100
|
+6.15% |
|
USD | US74144T1088
|
108.86
17:03:46
|
108.94
06/17/2026
|
-0.07%
-0.08
|
108.82
200
|
108.89
100
|
+6.41% |
|
USD | US8730485088
|
1.87
17:03:57
|
1.86
06/17/2026
|
+0.54%
+0.01
|
1.84
500
|
1.92
100
|
-52.43% |
|
USD | US8725901040
|
183.14
17:04:00
|
184.36
06/17/2026
|
-0.66%
-1.22
|
183.06
100
|
183.24
300
|
-9.20% |
|
USD | US67054R2031
|
0.2161
17:02:57
|
0.2151
06/17/2026
|
+0.46%
+0.001
|
0.2162
100
|
0.223
1,500
|
-94.66% |
|
USD | IL0011754137
|
4.885
17:04:15
|
5.04
06/17/2026
|
-3.08%
-0.155
|
4.88
1,500
|
4.89
800
|
+9.33% |
|
USD | US87357P1003
|
26.31
17:04:12
|
26.43
06/17/2026
|
-0.45%
-0.12
|
26.22
100
|
26.36
100
|
-8.86% |
|
USD | US8740281030
|
1.58
16:42:49
|
1.57
06/16/2026
|
+0.64%
+0.01
|
-
-
|
-
-
|
+34.19% |
|
USD | US8740541094
|
228.97
17:03:00
|
229.97
06/17/2026
|
-0.43%
-1.00
|
228.69
100
|
229.03
100
|
-10.18% |
|
USD | US87422Q1094
|
412.93
17:02:39
|
406.51
06/17/2026
|
+1.58%
+6.42
|
412.72
40
|
414.32
40
|
+8.45% |
|
USD | US87427V1035
|
5.205
17:04:17
|
5.20
06/17/2026
|
+0.10%
+0.005
|
5.20
19,300
|
5.21
76,500
|
+43.25% |
|
USD | US00444T2096
|
1.015
16:52:26
|
0.9212
06/17/2026
|
+10.18%
+0.0938
|
1.01
100
|
1.02
100
|
-19.19% |
|
USD | US8753722037
|
16.36
17:02:22
|
16.69
06/17/2026
|
-1.98%
-0.33
|
16.34
300
|
16.40
100
|
-24.07% |
|
USD | US87538X1054
|
2.29
15:30:00
|
2.29
06/17/2026
|
0.00%
0.00
|
2.27
100
|
2.37
100
|
-16.42% |
|
USD | US87583X1090
|
33.51
17:03:44
|
32.16
06/17/2026
|
+4.20%
+1.35
|
33.46
200
|
33.66
200
|
+262.98% |
|
USD | VGG8675X1565
|
0.46
16:00:46
|
0.4318
06/17/2026
|
+6.53%
+0.0282
|
0.43
500
|
0.4694
900
|
-57.25% |
|
USD | US87167T3005
|
4.06
16:47:31
|
3.94
06/17/2026
|
+3.05%
+0.12
|
3.92
100
|
4.09
100
|
+7.07% |
|
USD | VGG8675V1351
|
1.46
06/17/2026
|
1.47
06/16/2026
|
-0.68%
-0.01
|
1.31
100
|
1.54
100
|
+4.29% |
|
USD | US6744343038
|
1.72
16:55:55
|
1.64
06/17/2026
|
+4.88%
+0.08
|
1.71
100
|
1.76
300
|
-9.39% |
|
USD | US87615L1070
|
19.02
17:03:44
|
19.02
06/17/2026
|
0.00%
0.00
|
19.00
300
|
19.05
300
|
+137.45% |
|
USD | US87650L1035
|
61.92
17:00:37
|
60.80
06/17/2026
|
+1.84%
+1.12
|
61.61
300
|
62.00
400
|
-25.74% |
|
USD | US87652V1098
|
5.34
17:03:17
|
5.36
06/17/2026
|
-0.37%
-0.02
|
5.34
100
|
5.35
200
|
-54.54% |
|
USD | IL0010827264
|
44.48
17:03:50
|
43.02
06/17/2026
|
+3.39%
+1.46
|
44.22
100
|
44.81
100
|
-3.67% |
|
USD | KYG868801047
|
10.62
16:47:14
|
10.68
06/17/2026
|
-0.56%
-0.06
|
10.62
1,300
|
10.68
2,000
|
+2.30% |
|
USD | US8771631053
|
53.90
16:49:28
|
54.06
06/17/2026
|
-0.30%
-0.16
|
53.05
100
|
54.37
100
|
-7.53% |
|
USD | US8776191061
|
6.155
17:04:00
|
5.85
06/17/2026
|
+5.21%
+0.305
|
6.15
1,000
|
6.17
1,100
|
+6.36% |
|
USD | KYG9008W1050
|
10.755
15:48:05
|
10.74
06/17/2026
|
+0.14%
+0.015
|
10.71
100
|
10.74
100
|
+2.38% |
|
USD | VGG870841100
|
1.50
06/17/2026
|
1.50
06/16/2026
|
0.00%
0.00
|
1.46
100
|
1.53
300
|
+64.84% |
|
USD | US69002R1032
|
1.25
16:37:38
|
1.19
06/17/2026
|
+5.04%
+0.06
|
1.24
700
|
1.26
400
|
+69.06% |
|
USD | US8787392005
|
3.50
16:01:01
|
3.48
06/17/2026
|
+0.57%
+0.02
|
3.36
500
|
3.49
1,000
|
-27.95% |
|
USD | US87874R3084
|
3.64
16:55:30
|
3.68
06/17/2026
|
-1.09%
-0.04
|
3.65
700
|
3.66
300
|
-31.85% |
|
USD | US8789721086
|
29.73
16:57:38
|
30.01
06/17/2026
|
-0.93%
-0.28
|
29.49
100
|
29.91
100
|
+43.86% |
|
USD | US8723811084
|
0.87
17:00:12
|
0.8974
06/17/2026
|
-3.05%
-0.0274
|
0.84
500
|
0.918
100
|
-23.95% |
|
USD | CA8795123097
|
46.44
16:58:59
|
44.80
06/17/2026
|
+3.66%
+1.64
|
46.00
100
|
46.66
100
|
+53.95% |
|
USD | US87961M1053
|
10.03
16:52:48
|
9.58
06/17/2026
|
+4.70%
+0.45
|
9.97
400
|
10.02
400
|
+27.90% |
|
USD | US87975F1049
|
1.33
16:49:15
|
1.28
06/17/2026
|
+3.91%
+0.05
|
1.33
100
|
1.35
6,800
|
-3.76% |
|
USD | US87969B1017
|
4.435
17:04:07
|
4.53
06/17/2026
|
-2.10%
-0.095
|
4.43
100
|
4.44
900
|
-11.18% |
|
USD | US87978U2078
|
1.28
16:16:50
|
1.25
06/17/2026
|
+2.40%
+0.03
|
1.27
100
|
1.31
300
|
-56.45% |
|
USD | US88023B1035
|
51.45
17:04:15
|
50.56
06/17/2026
|
+1.76%
+0.89
|
51.43
100
|
51.48
100
|
-14.38% |
|
USD | US8802452040
|
1.37
15:50:19
|
1.39
06/17/2026
|
-1.44%
-0.02
|
1.36
100
|
1.42
100
|
+17.80% |
|
USD | US88025T1025
|
26.93
17:03:06
|
26.92
06/17/2026
|
+0.04%
+0.01
|
26.92
200
|
26.96
100
|
+14.41% |
|
USD | US88032L6056
|
11.60
17:00:20
|
11.33
06/17/2026
|
+2.38%
+0.27
|
11.62
200
|
11.70
300
|
-7.05% |
|
USD | US87990A1060
|
0.7074
16:59:49
|
0.68
06/17/2026
|
+4.03%
+0.0274
|
0.6932
100
|
0.728
8,900
|
-4.43% |
|
USD | US88066N3035
|
0.6033
16:51:34
|
0.6033
06/17/2026
|
0.00%
0.00
|
0.6023
100
|
0.603
1,200
|
-36.59% |
|
USD | US8807701029
|
421.81
17:03:59
|
409.35
06/17/2026
|
+3.04%
+12.46
|
420.65
80
|
422.09
80
|
+111.48% |
|
USD | US88080T1043
|
28.28
17:04:13
|
28.01
06/17/2026
|
+0.96%
+0.27
|
28.26
900
|
28.28
200
|
+143.78% |
|
USD | US88160R1014
|
399.24
17:04:16
|
404.66
06/17/2026
|
-1.34%
-5.42
|
399.01
160
|
399.19
40
|
-10.02% |
|
USD | US88162G1031
|
28.64
17:04:01
|
28.37
06/17/2026
|
+0.95%
+0.27
|
28.62
100
|
28.64
600
|
-15.41% |
|
USD | US88165K1016
|
0.1551
03/06/2026
|
9.31
03/05/2026
|
-98.33%
-9.1549
|
-
-
|
-
-
|
-53.16% |
|
USD | US88224Q1076
|
100.58
17:00:47
|
101.10
06/17/2026
|
-0.51%
-0.52
|
100.43
100
|
100.73
100
|
+11.66% |
|
USD | US88231Q1085
|
17.29
15:30:00
|
17.11
06/17/2026
|
+1.05%
+0.18
|
17.04
1,700
|
28.22
100
|
-4.79% |
|
USD | US8825081040
|
306.92
17:03:58
|
305.71
06/17/2026
|
+0.40%
+1.21
|
306.81
100
|
307.06
100
|
+76.21% |
|
USD | US8826811098
|
173.18
17:03:15
|
168.23
06/17/2026
|
+2.94%
+4.95
|
172.94
100
|
173.26
100
|
+1.34% |
|
USD | KYG8772L1059
|
10.45
06/17/2026
|
10.46
06/16/2026
|
-0.10%
-0.01
|
10.45
1,600
|
10.50
200
|
-1.88% |
|
USD | US87240R1077
|
16.41
17:03:51
|
16.46
06/17/2026
|
-0.30%
-0.05
|
16.40
800
|
16.42
100
|
+23.02% |
|
USD | US88322Q1085
|
51.80
17:03:46
|
50.54
06/17/2026
|
+2.49%
+1.26
|
51.77
100
|
51.85
100
|
+69.54% |
|
USD | KYG8656L1308
|
1.66
06/17/2026
|
1.68
06/16/2026
|
-1.19%
-0.02
|
1.61
800
|
1.90
400
|
-33.33% |
|
USD | US05589G1022
|
18.75
17:00:46
|
18.69
06/17/2026
|
+0.32%
+0.06
|
18.74
100
|
18.78
100
|
-22.22% |
|
USD | US1344291091
|
21.235
17:04:07
|
21.77
06/17/2026
|
-2.46%
-0.535
|
21.23
800
|
21.24
400
|
-21.89% |
|
USD | US14316J1088
|
47.15
17:03:39
|
46.83
06/17/2026
|
+0.68%
+0.32
|
47.14
200
|
47.19
100
|
-20.77% |
|
USD | CA2499061083
|
70.62
17:03:13
|
71.32
06/17/2026
|
-0.98%
-0.70
|
70.55
200
|
70.67
100
|
-18.64% |
|
USD | US2763171046
|
21.82
15:30:01
|
21.88
06/17/2026
|
-0.27%
-0.06
|
21.50
100
|
21.86
100
|
+11.12% |
|
USD | US47973J1025
|
9.17
16:31:43
|
9.24
06/17/2026
|
-0.76%
-0.07
|
9.05
100
|
9.26
300
|
+5.96% |
|
USD | US5007541064
|
23.58
17:03:59
|
23.80
06/17/2026
|
-0.92%
-0.22
|
23.56
700
|
23.57
200
|
-1.86% |
|
USD | US54738L1098
|
14.41
17:02:52
|
14.28
06/17/2026
|
+0.91%
+0.13
|
14.40
200
|
14.45
300
|
-3.19% |
|
USD | US5138471033
|
106.85
17:00:24
|
108.92
06/17/2026
|
-1.90%
-2.07
|
106.53
100
|
106.93
100
|
-33.76% |
|
USD | US88339P1012
|
11.44
17:04:15
|
11.31
06/17/2026
|
+1.15%
+0.13
|
11.43
200
|
11.45
600
|
-28.33% |
|
USD | CA75585H2063
|
1.745
17:02:02
|
1.72
06/17/2026
|
+1.45%
+0.025
|
1.74
3,900
|
1.75
10,600
|
-52.88% |
|
USD | US74967R1068
|
20.56
17:04:06
|
20.51
06/17/2026
|
+0.24%
+0.05
|
20.55
200
|
20.58
100
|
+37.65% |
|
USD | US82900L1026
|
12.435
17:03:59
|
12.55
06/17/2026
|
-0.92%
-0.115
|
12.43
300
|
12.44
300
|
-37.50% |
|
USD | US88339J1051
|
18.66
17:04:07
|
18.96
06/17/2026
|
-1.58%
-0.30
|
18.66
1,200
|
18.67
700
|
-50.05% |
|
USD | US88337K4013
|
5.00
16:34:14
|
5.12
06/17/2026
|
-2.34%
-0.12
|
4.95
600
|
5.12
100
|
-19.62% |
|
USD | US88338N2062
|
2.30
16:32:05
|
2.29
06/17/2026
|
+0.44%
+0.01
|
2.26
100
|
2.35
2,100
|
+40.49% |
|
USD | KYG8807B1068
|
16.68
17:02:38
|
16.69
06/17/2026
|
-0.06%
-0.01
|
16.66
300
|
16.68
300
|
-10.80% |
|
USD | CA8849038812
|
81.97
17:03:55
|
81.15
06/17/2026
|
+1.01%
+0.82
|
81.90
100
|
82.03
200
|
-39.42% |
|
USD | US88556E1029
|
5.30
17:04:00
|
5.29
06/17/2026
|
+0.19%
+0.01
|
5.30
200
|
5.31
100
|
-17.21% |
|
USD | US8860292064
|
3.83
17:04:13
|
3.80
06/17/2026
|
+0.79%
+0.03
|
3.82
400
|
3.84
600
|
-37.19% |
|
USD | KYG8884K1360
|
0.0008
06/16/2026
|
0.0008
06/15/2026
|
0.00%
0.00
|
-
-
|
-
-
|
-99.78% |
|
USD | US88631G3048
|
0.621
17:00:40
|
0.442
06/17/2026
|
+40.50%
+0.179
|
0.5687
100
|
0.6443
100
|
-82.21% |
|
USD | US88675P1030
|
2.81
17:02:14
|
2.66
06/17/2026
|
+5.64%
+0.15
|
2.79
200
|
2.81
100
|
+92.75% |
|
USD | US88677Q2084
|
2.96
16:21:31
|
3.15
06/16/2026
|
-6.03%
-0.19
|
-
-
|
-
-
|
-10.51% |
|
USD | US88688T2096
|
4.865
17:04:04
|
4.88
06/17/2026
|
-0.31%
-0.015
|
4.86
2,800
|
4.87
800
|
-45.96% |
|
USD | US8870981011
|
42.12
16:54:33
|
42.10
06/17/2026
|
+0.05%
+0.02
|
42.01
100
|
42.70
100
|
+17.60% |
|
USD | US88822Q1031
|
17.58
17:03:43
|
17.68
06/17/2026
|
-0.57%
-0.10
|
17.57
200
|
17.62
200
|
-3.23% |
|
USD | US88830R1014
|
19.71
16:47:36
|
19.56
06/17/2026
|
+0.77%
+0.15
|
19.77
200
|
19.87
100
|
+30.05% |
|
USD | BMG889121031
|
1.09
16:47:15
|
1.10
06/17/2026
|
-0.91%
-0.01
|
1.07
300
|
1.10
800
|
-26.17% |
|
USD | VGG2588N1160
|
4.70
16:49:25
|
4.81
06/17/2026
|
-2.29%
-0.11
|
4.62
600
|
4.72
200
|
+68.77% |
|
USD | CA87261Y1060
|
5.265
17:03:30
|
5.19
06/17/2026
|
+1.45%
+0.075
|
5.26
1,000
|
5.27
2,200
|
-15.88% |
|
USD | KYG8924F1211
|
0.5505
16:58:49
|
0.5299
06/17/2026
|
+3.89%
+0.0206
|
0.54
2,500
|
0.5947
100
|
-80.59% |
|
USD | US89856T4013
|
8.78
06/17/2026
|
8.81
06/16/2026
|
-0.34%
-0.03
|
8.77
100
|
9.32
200
|
+29.12% |
|
USD | US8900232039
|
0.7142
15:57:59
|
0.6941
06/17/2026
|
+2.90%
+0.0201
|
0.7001
500
|
0.729
500
|
-11.01% |
|
USD | US92337U3023
|
3.39
17:00:00
|
3.40
06/17/2026
|
-0.29%
-0.01
|
3.37
100
|
3.43
300
|
+70.85% |
|
USD | US8902608392
|
12.19
16:59:56
|
11.63
06/17/2026
|
+4.82%
+0.56
|
12.15
500
|
12.30
600
|
-25.54% |
|
USD | KYG989A61029
|
1.31
16:47:08
|
1.26
06/17/2026
|
+3.97%
+0.05
|
1.31
400
|
1.32
100
|
+26.00% |
|
USD | KYG8923U1296
|
2.18
16:33:28
|
2.24
06/17/2026
|
-2.68%
-0.06
|
2.09
200
|
2.25
100
|
+5.16% |
|
USD | GB00BZ3CNK81
|
29.43
17:03:23
|
29.72
06/17/2026
|
-0.98%
-0.29
|
29.41
200
|
29.49
200
|
+51.79% |
|
USD | MHY8900D1085
|
5.16
16:04:27
|
5.06
06/17/2026
|
+1.98%
+0.10
|
5.05
500
|
5.27
100
|
-4.17% |
|
USD | IL0010823792
|
272.00
17:03:18
|
268.53
06/17/2026
|
+1.29%
+3.47
|
271.23
100
|
272.72
100
|
+128.69% |
|
USD | US89214P1093
|
35.07
16:58:56
|
35.12
06/17/2026
|
-0.14%
-0.05
|
35.05
100
|
35.08
200
|
+5.24% |
|
USD | KYG8976D1079
|
12.89
17:03:00
|
12.34
06/17/2026
|
+4.46%
+0.55
|
12.69
100
|
13.02
200
|
+110.58% |
|
USD | US8726571016
|
44.49
17:02:34
|
44.64
06/17/2026
|
-0.34%
-0.15
|
44.48
200
|
44.56
200
|
-30.08% |
|
USD | US87266J1043
|
0.00665
16:43:33
|
0.00675
06/16/2026
|
-1.48%
-0.0001
|
-
-
|
-
-
|
-41.56% |
|
USD | US8923561067
|
30.435
17:04:16
|
30.21
06/17/2026
|
+0.74%
+0.225
|
30.43
900
|
30.44
100
|
-39.59% |
|
USD | US8926721064
|
99.95
17:03:01
|
102.03
06/17/2026
|
-2.04%
-2.08
|
99.95
300
|
100.09
100
|
-5.12% |
|
USD | US8929181035
|
5.155
15:38:42
|
5.09
06/17/2026
|
+1.28%
+0.065
|
4.91
100
|
5.14
300
|
+27.25% |
|
USD | US8935291075
|
89.97
16:56:59
|
90.63
06/17/2026
|
-0.73%
-0.66
|
89.61
100
|
91.52
200
|
+59.76% |
|
USD | US89357L5012
|
5.30
16:59:57
|
5.67
06/17/2026
|
-6.53%
-0.37
|
5.31
100
|
5.40
400
|
-16.98% |
|
USD | US89377M1099
|
77.06
17:04:04
|
75.82
06/17/2026
|
+1.64%
+1.24
|
76.98
100
|
77.27
200
|
-37.67% |
|
USD | US89421Q2057
|
10.76
16:59:12
|
10.76
06/17/2026
|
0.00%
0.00
|
10.71
200
|
10.79
100
|
+51.12% |
|
USD | US89422G1076
|
54.04
17:03:34
|
53.38
06/17/2026
|
+1.24%
+0.66
|
54.04
300
|
54.17
100
|
+39.70% |
|
USD | US68232V8845
|
0.8441
17:02:37
|
0.8358
06/17/2026
|
+0.99%
+0.0083
|
0.8162
300
|
0.8449
100
|
-26.04% |
|
USD | US89455T1097
|
4.13
17:04:02
|
4.12
06/17/2026
|
+0.24%
+0.01
|
4.13
300
|
4.14
200
|
+68.16% |
|
USD | US89458T4031
|
4.15
16:36:53
|
4.25
06/17/2026
|
-2.35%
-0.10
|
4.16
200
|
4.41
100
|
-30.67% |
|
USD | US89532M1018
|
15.98
17:02:27
|
15.40
06/17/2026
|
+3.77%
+0.58
|
15.97
400
|
16.00
400
|
+23.00% |
|
USD | US8960951064
|
51.385
16:58:57
|
51.61
06/17/2026
|
-0.44%
-0.225
|
51.35
100
|
51.50
100
|
+8.95% |
|
USD | US89616X2053
|
1.84
17:01:05
|
2.23
06/17/2026
|
-17.49%
-0.39
|
1.83
700
|
1.90
100
|
-75.23% |
|
USD | US8962152091
|
42.65
17:02:03
|
42.23
06/17/2026
|
+0.99%
+0.42
|
42.64
100
|
42.75
200
|
+19.13% |
|
USD | US8962391004
|
50.61
17:03:16
|
50.78
06/17/2026
|
-0.33%
-0.17
|
50.60
100
|
50.64
200
|
-35.19% |
|
USD | US8964385046
|
0.5847
16:48:27
|
0.57
06/17/2026
|
+2.58%
+0.0147
|
0.58
600
|
0.60
1,000
|
-27.94% |
|
USD | US8964423086
|
16.82
16:58:15
|
16.90
06/17/2026
|
-0.47%
-0.08
|
16.80
2,900
|
16.81
600
|
+15.36% |
|
USD | US89677Q1076
|
46.995
17:04:14
|
46.23
06/17/2026
|
+1.65%
+0.765
|
46.98
200
|
47.01
900
|
-35.71% |
|
USD | US8969452015
|
12.77
17:03:40
|
12.81
06/17/2026
|
-0.31%
-0.04
|
12.77
400
|
12.78
200
|
-12.02% |
|
USD | US89680M1018
|
4.20
16:59:04
|
4.16
06/17/2026
|
+0.96%
+0.04
|
4.20
100
|
4.23
100
|
-40.40% |
|
USD | US89686D3035
|
4.47
16:51:20
|
4.42
06/17/2026
|
+1.13%
+0.05
|
4.42
100
|
4.50
100
|
+52.41% |
|
USD | US85237B1017
|
1.735
17:03:44
|
1.71
06/17/2026
|
+1.46%
+0.025
|
1.73
400
|
1.74
400
|
+37.90% |
|
USD | KYG9094C1042
|
2.56
16:57:19
|
2.67
06/17/2026
|
-4.12%
-0.11
|
2.53
900
|
2.66
800
|
-16.56% |
|
USD | KYG9124M1069
|
1.535
06/17/2026
|
1.62
06/16/2026
|
-5.25%
-0.085
|
1.44
500
|
1.64
300
|
+34.65% |
|
USD | US2053061030
|
26.11
17:03:59
|
26.12
06/17/2026
|
-0.04%
-0.01
|
26.11
2,800
|
26.12
4,700
|
+18.35% |
|
USD | US2437335084
|
1.34
16:25:35
|
1.35
06/17/2026
|
-0.74%
-0.01
|
1.35
400
|
1.37
500
|
-81.38% |
|
USD | US25400Q1058
|
8.09
17:04:04
|
8.16
06/17/2026
|
-0.86%
-0.07
|
8.09
300
|
8.10
1,100
|
-38.37% |
|
USD | US8982021060
|
23.415
17:00:57
|
24.44
06/17/2026
|
-4.19%
-1.025
|
23.29
300
|
23.44
100
|
-34.60% |
|
USD | US8983492047
|
52.51
17:04:10
|
52.79
06/17/2026
|
-0.53%
-0.28
|
52.48
200
|
52.64
100
|
+27.73% |
|
USD | US8984021027
|
44.87
17:00:17
|
45.25
06/17/2026
|
-0.84%
-0.38
|
44.79
100
|
44.93
200
|
+16.17% |
|
USD | US89854M1018
|
0.8704
16:48:52
|
0.8481
06/17/2026
|
+2.63%
+0.0223
|
0.8732
100
|
0.8833
600
|
-15.19% |
|
USD | US87288V1017
|
12.89
17:00:51
|
12.40
06/17/2026
|
+3.95%
+0.49
|
12.89
100
|
12.95
100
|
+75.39% |
|
USD | US89854H1023
|
2.325
16:44:41
|
2.34
06/17/2026
|
-0.64%
-0.015
|
2.31
700
|
2.32
300
|
-35.00% |
|
USD | US87305R1095
|
206.34
17:04:12
|
199.58
06/17/2026
|
+3.39%
+6.76
|
205.87
200
|
206.13
100
|
+189.25% |
|
USD | US8986972060
|
13.00
15:31:06
|
13.00
06/17/2026
|
0.00%
0.00
|
12.86
200
|
13.12
300
|
-42.02% |
|
USD | US8989201038
|
2.34
17:03:23
|
2.23
06/17/2026
|
+4.93%
+0.11
|
2.33
200
|
2.35
200
|
+194.70% |
|
USD | US89977P2056
|
4.65
06/17/2026
|
4.88
06/16/2026
|
-4.71%
-0.23
|
4.65
500
|
5.48
100
|
-25.00% |
|
USD | US8999241040
|
1.47
17:03:13
|
1.48
06/17/2026
|
-0.68%
-0.01
|
1.47
6,900
|
1.48
200
|
+60.47% |
|
USD | US9004502061
|
12.65
16:56:50
|
12.81
06/17/2026
|
-1.25%
-0.16
|
12.61
200
|
12.64
200
|
-8.70% |
|
USD | US1407553072
|
2.72
16:58:05
|
2.63
06/17/2026
|
+3.42%
+0.09
|
2.67
100
|
2.72
100
|
-38.84% |
|
USD | US90138L1098
|
0.00
03/28/2026
|
0.00
03/28/2026
|
-
-
|
-
-
|
-
-
|
- |
|
USD | US87318A1016
|
21.42
17:01:46
|
21.70
06/17/2026
|
-1.29%
-0.28
|
21.35
100
|
21.61
200
|
-24.57% |
|
USD | KYG8945S1104
|
2.41
16:35:41
|
2.47
06/17/2026
|
-2.43%
-0.06
|
2.40
100
|
2.55
300
|
-24.92% |
|
USD | US9014761012
|
20.60
17:01:22
|
19.88
06/17/2026
|
+3.62%
+0.72
|
20.43
200
|
20.77
100
|
+19.18% |
|
USD | US9016431069
|
0.0711
02/04/2026
|
0.1201
02/03/2026
|
-40.80%
-0.049
|
-
-
|
-
-
|
-89.35% |
|
USD | US90177C3097
|
5.87
15:30:00
|
5.92
06/17/2026
|
-0.84%
-0.05
|
5.59
100
|
6.07
100
|
-90.80% |
|
USD | US90184D1000
|
87.35
17:01:02
|
84.95
06/17/2026
|
+2.83%
+2.40
|
87.20
400
|
87.70
100
|
+167.81% |
|
USD | US90240B1061
|
29.42
17:00:25
|
28.21
06/17/2026
|
+4.29%
+1.21
|
29.33
100
|
29.52
200
|
+7.30% |
|
USD | KYG9520U1242
|
1.165
17:01:05
|
1.19
06/17/2026
|
-2.10%
-0.025
|
1.16
500
|
1.18
300
|
-92.12% |
|
USD | KYG9161K1206
|
8.65
17:03:11
|
9.70
06/17/2026
|
-10.82%
-1.05
|
8.60
200
|
8.65
100
|
-80.40% |
|
USD | US90291C2017
|
16.48
17:04:00
|
16.14
06/17/2026
|
+2.11%
+0.34
|
16.38
1,000
|
16.48
300
|
-16.85% |
|
USD | US90291W1080
|
8.44
16:01:27
|
8.28
06/17/2026
|
+1.93%
+0.16
|
8.38
100
|
8.57
100
|
-6.12% |
|
USD | US90354D1046
|
1.02
16:43:44
|
1.07
06/17/2026
|
-4.67%
-0.05
|
1.01
700
|
1.09
100
|
-35.93% |
|
USD | KYG9449A1426
|
2.11
16:27:38
|
2.20
06/17/2026
|
-4.09%
-0.09
|
2.11
300
|
2.22
200
|
- |
|
USD | US90278Q1085
|
86.89
17:03:19
|
86.10
06/17/2026
|
+0.92%
+0.79
|
86.78
200
|
87.07
200
|
-5.44% |
|
USD | US9026731029
|
234.56
16:48:52
|
232.20
06/17/2026
|
+1.02%
+2.36
|
233.07
100
|
236.11
100
|
+4.58% |
|
USD | US90384S3031
|
460.02
17:04:08
|
463.68
06/17/2026
|
-0.79%
-3.66
|
460.02
40
|
460.40
40
|
-23.36% |
|
USD | US90385V1070
|
112.86
17:03:16
|
109.31
06/17/2026
|
+3.25%
+3.55
|
112.57
100
|
113.31
100
|
+331.54% |
|
USD | US90400D1081
|
27.14
17:03:51
|
24.85
06/17/2026
|
+9.22%
+2.29
|
27.14
100
|
27.21
100
|
+8.04% |
|
USD | US9038991025
|
6.45
17:02:44
|
6.41
06/17/2026
|
+0.62%
+0.04
|
6.40
200
|
6.48
100
|
+12.06% |
|
USD | US9027881088
|
134.61
17:03:01
|
135.32
06/17/2026
|
-0.52%
-0.71
|
134.54
200
|
134.81
100
|
+17.63% |
|
USD | KYG92Y4F1006
|
0.8101
16:29:05
|
0.78
06/17/2026
|
+3.86%
+0.0301
|
0.8007
100
|
0.8199
500
|
+14.69% |
|
USD | US90466Y2028
|
7.16
17:02:58
|
7.17
06/17/2026
|
-0.14%
-0.01
|
7.14
200
|
7.16
300
|
+24.26% |
|
USD | US9054001071
|
23.30
16:58:52
|
23.58
06/17/2026
|
-1.19%
-0.28
|
23.26
300
|
23.55
100
|
-0.63% |
|
USD | NL0010696654
|
46.80
17:04:16
|
26.99
06/17/2026
|
+73.40%
+19.81
|
46.44
200
|
46.77
100
|
+12.79% |
|
USD | US9100471096
|
118.03
17:04:10
|
118.51
06/17/2026
|
-0.41%
-0.48
|
117.99
100
|
118.20
200
|
+5.98% |
|
USD | US9099111091
|
15.32
06/17/2026
|
15.14
06/16/2026
|
+1.19%
+0.18
|
15.00
300
|
16.33
300
|
+6.76% |
|
USD | US9099071071
|
44.645
17:04:14
|
45.05
06/17/2026
|
-0.90%
-0.405
|
44.63
200
|
44.66
100
|
+17.32% |
|
USD | US9103401082
|
48.12
16:59:03
|
48.24
06/17/2026
|
-0.25%
-0.12
|
48.08
100
|
48.28
100
|
+32.71% |
|
USD | US9105711082
|
7.00
06/17/2026
|
7.02
06/16/2026
|
-0.28%
-0.02
|
6.95
100
|
7.35
100
|
+13.64% |
|
USD | MHY923351016
|
2.67
16:08:56
|
2.68
06/17/2026
|
-0.37%
-0.01
|
2.65
100
|
2.69
100
|
+57.65% |
|
USD | US91307C1027
|
555.00
17:01:32
|
548.27
06/17/2026
|
+1.23%
+6.73
|
554.34
160
|
555.91
40
|
+12.52% |
|
USD | US9129321009
|
12.10
17:04:04
|
12.30
06/17/2026
|
-1.63%
-0.20
|
12.09
300
|
12.11
600
|
+75.46% |
|
USD | US9132901029
|
55.29
16:39:04
|
55.55
06/17/2026
|
-0.47%
-0.26
|
54.90
100
|
55.62
200
|
+7.41% |
|
USD | US91347P1057
|
90.40
17:03:21
|
89.60
06/17/2026
|
+0.89%
+0.80
|
90.28
100
|
90.56
100
|
-23.27% |
|
USD | US9134831034
|
4.00
16:43:35
|
3.96
06/17/2026
|
+1.01%
+0.04
|
3.93
200
|
4.02
100
|
+9.70% |
|
USD | US91388P1057
|
15.85
16:56:16
|
16.26
06/17/2026
|
-2.52%
-0.41
|
15.66
200
|
16.07
100
|
+7.04% |
|
USD | KYG9442G1385
|
2.84
16:26:45
|
2.89
06/17/2026
|
-1.73%
-0.05
|
2.79
100
|
2.87
100
|
-24.15% |
|
USD | US9152711001
|
41.72
17:02:53
|
41.83
06/17/2026
|
-0.26%
-0.11
|
41.72
600
|
41.82
600
|
+27.76% |
|
USD | US91531W1062
|
4.71
17:04:15
|
4.65
06/17/2026
|
+1.29%
+0.06
|
4.71
2,400
|
4.72
800
|
-51.36% |
|
USD | US76009N1000
|
18.70
17:03:08
|
18.89
06/17/2026
|
-1.01%
-0.19
|
18.69
300
|
18.73
300
|
+7.57% |
|
USD | US39959A2050
|
0.9601
16:55:20
|
0.9517
06/17/2026
|
+0.88%
+0.0084
|
0.9524
1,700
|
0.9602
100
|
-43.35% |
|
USD | US91544A1097
|
0.6064
06/17/2026
|
6.514
06/16/2026
|
-6.91%
+5.4126
|
-
-
|
-
-
|
-57.59% |
|
USD | US91680M1071
|
32.82
17:04:15
|
32.24
06/17/2026
|
+1.80%
+0.58
|
32.81
100
|
32.88
200
|
-26.27% |
|
USD | US91678A1079
|
6.025
17:03:59
|
5.92
06/17/2026
|
+1.77%
+0.105
|
6.02
400
|
6.04
500
|
-78.20% |
|
USD | US91688F1049
|
8.22
17:03:07
|
8.43
06/17/2026
|
-2.49%
-0.21
|
8.22
900
|
8.23
200
|
-57.47% |
|
USD | CA91702V1013
|
3.12
17:03:42
|
3.10
06/17/2026
|
+0.65%
+0.02
|
3.11
9,000
|
3.12
1,400
|
-12.43% |
|
USD | US91705J3032
|
6.00
16:53:48
|
5.74
06/17/2026
|
+4.53%
+0.26
|
5.83
100
|
6.15
100
|
-44.27% |
|
USD | US9170471026
|
74.915
17:00:02
|
76.10
06/17/2026
|
-1.56%
-1.185
|
74.76
100
|
75.08
100
|
+1.12% |
|
USD | US91705J4022
|
4.50
06/17/2026
|
4.77
06/16/2026
|
-5.66%
-0.27
|
4.50
100
|
4.73
200
|
-47.61% |
|
USD | IL0011407140
|
32.35
16:56:50
|
31.95
06/17/2026
|
+1.25%
+0.40
|
32.38
100
|
32.53
100
|
+36.42% |
|
USD | US9029521005
|
3.01
16:50:11
|
2.91
06/17/2026
|
+3.44%
+0.10
|
2.87
200
|
3.02
2,500
|
+20.75% |
|
USD | US9119221029
|
111.69
17:00:19
|
109.48
06/17/2026
|
+2.02%
+2.21
|
111.59
100
|
111.95
100
|
-8.57% |
|
USD | US91733P1075
|
23.21
17:04:16
|
21.74
06/17/2026
|
+6.76%
+1.47
|
23.21
200
|
23.22
500
|
+82.69% |
|
USD | US90355N1019
|
19.28
16:33:52
|
19.29
06/17/2026
|
-0.05%
-0.01
|
19.10
100
|
19.41
300
|
+4.72% |
|
USD | US9173131080
|
1.75
16:00:20
|
1.74
06/17/2026
|
+0.57%
+0.01
|
1.73
600
|
1.75
500
|
+27.94% |
|
USD | US9174881089
|
67.42
16:16:34
|
67.47
06/17/2026
|
-0.07%
-0.05
|
66.14
100
|
67.92
100
|
+20.57% |
|
USD | KYG9411M1400
|
0.816
16:42:06
|
0.9279
06/17/2026
|
-12.06%
-0.1119
|
0.765
1,000
|
0.8298
500
|
-81.81% |
|
USD | KYG9310A1224
|
3.00
17:02:41
|
3.27
06/17/2026
|
-8.26%
-0.27
|
3.01
100
|
3.11
300
|
+32.39% |
|
USD | US91818X3061
|
1.72
16:58:59
|
1.90
06/17/2026
|
-9.47%
-0.18
|
1.71
47,000
|
1.74
100
|
-43.62% |
|
USD | KYG93Y0A1045
|
10.64
15:45:10
|
10.78
06/17/2026
|
-1.30%
-0.14
|
10.65
2,200
|
10.70
500
|
+5.07% |
|
USD | US8887053085
|
0.5783
15:44:02
|
0.5595
06/17/2026
|
+3.36%
+0.0188
|
0.5231
100
|
0.55
24,000
|
-61.41% |
|
USD | US9197941076
|
14.18
17:03:04
|
14.20
06/17/2026
|
-0.14%
-0.02
|
14.19
5,800
|
14.20
3,200
|
+21.58% |
|
USD | US92025Y1038
|
5.40
16:33:31
|
5.36
06/17/2026
|
+0.75%
+0.04
|
5.41
1,500
|
5.46
200
|
-39.23% |
|
USD | US9204371002
|
35.18
06/17/2026
|
34.68
06/16/2026
|
+1.44%
+0.50
|
34.35
100
|
35.19
100
|
-8.46% |
|
USD | US9216591084
|
5.97
17:03:12
|
5.73
06/17/2026
|
+4.19%
+0.24
|
5.97
400
|
5.98
300
|
-35.03% |
|
USD | US92214X1063
|
10.44
17:04:00
|
10.50
06/17/2026
|
-0.57%
-0.06
|
10.43
100
|
10.47
200
|
-9.87% |
|
USD | US9222801022
|
33.80
17:02:00
|
33.86
06/17/2026
|
-0.18%
-0.06
|
33.80
100
|
33.83
200
|
+3.23% |
|
USD | US92243A2006
|
0.56
17:01:02
|
0.5625
06/16/2026
|
-0.44%
-0.0025
|
-
-
|
-
-
|
+62.38% |
|
USD | US92243G1085
|
50.79
17:00:40
|
49.31
06/17/2026
|
+3.00%
+1.48
|
50.72
300
|
50.86
100
|
+6.87% |
|
USD | VGG982184001
|
5.37
17:00:30
|
4.44
06/17/2026
|
+20.95%
+0.93
|
5.04
100
|
5.50
200
|
-86.00% |
|
USD | US6934891226
|
0.3481
16:48:41
|
0.3404
06/17/2026
|
+2.26%
+0.0077
|
0.3446
400
|
0.3573
100
|
-46.60% |
|
USD | US9224171002
|
77.85
17:04:04
|
75.20
06/17/2026
|
+3.52%
+2.65
|
77.76
300
|
78.06
100
|
+163.12% |
|
USD | US91822M5022
|
53.00
16:42:43
|
52.83
06/17/2026
|
+0.32%
+0.17
|
52.50
100
|
53.00
1,300
|
+0.49% |
|
USD | US92335C1062
|
3.98
17:03:01
|
3.59
06/17/2026
|
+10.86%
+0.39
|
3.97
500
|
4.00
200
|
+48.35% |
|
USD | US92337R1014
|
34.59
17:01:56
|
33.67
06/17/2026
|
+2.73%
+0.92
|
34.50
100
|
34.73
200
|
-33.51% |
|
USD | US92337F1075
|
52.30
17:01:49
|
50.92
06/17/2026
|
+2.71%
+1.38
|
52.37
100
|
52.50
100
|
+20.95% |
|
USD | US92337C2035
|
4.20
17:03:07
|
4.01
06/17/2026
|
+4.74%
+0.19
|
4.19
300
|
4.20
500
|
-48.06% |
|
USD | US9233721060
|
1.52
17:00:19
|
1.47
06/17/2026
|
+3.40%
+0.05
|
1.51
100
|
1.58
200
|
-28.64% |
|
USD | US92346J1088
|
39.25
17:00:22
|
38.46
06/17/2026
|
+2.05%
+0.79
|
39.11
100
|
39.30
200
|
+6.80% |
|
USD | US92346X2062
|
0.66
16:07:53
|
0.67
06/17/2026
|
-1.49%
-0.01
|
0.63
2,000
|
0.69
500
|
+11.52% |
|
USD | US92343E1029
|
266.88
17:03:31
|
273.87
06/17/2026
|
-2.55%
-6.99
|
266.33
100
|
267.30
100
|
+12.73% |
|
USD | US92345Y1064
|
180.04
17:03:58
|
179.61
06/17/2026
|
+0.24%
+0.43
|
179.93
400
|
180.10
500
|
-19.71% |
|
USD | US92347M1009
|
1.515
17:04:04
|
1.50
06/17/2026
|
+1.00%
+0.015
|
1.51
2,000
|
1.52
2,800
|
-67.74% |
|
USD | US92511U1025
|
4.94
17:03:57
|
5.02
06/17/2026
|
-1.59%
-0.08
|
4.93
900
|
4.94
1,800
|
-77.60% |
|
USD | US92511W2070
|
5.98
15:30:00
|
6.00
06/17/2026
|
-0.33%
-0.02
|
5.88
100
|
6.20
2,600
|
-27.80% |
|
USD | CA92512J1066
|
19.59
16:48:11
|
19.65
06/17/2026
|
-0.31%
-0.06
|
19.34
400
|
19.72
300
|
+31.17% |
|
USD | US92540Q1067
|
1.32
15:36:55
|
1.35
06/17/2026
|
-2.22%
-0.03
|
1.25
1,200
|
1.46
200
|
+10.66% |
|
USD | US92532F1003
|
458.88
17:03:22
|
453.17
06/17/2026
|
+1.26%
+5.71
|
458.66
80
|
459.24
40
|
-0.04% |
|
USD | US92538J1060
|
11.93
17:04:00
|
11.94
06/17/2026
|
-0.08%
-0.01
|
11.91
300
|
11.94
300
|
-40.21% |
|
USD | US92536C2026
|
3.03
17:03:33
|
3.13
06/17/2026
|
-3.19%
-0.10
|
3.01
200
|
3.07
400
|
+46.26% |
|
USD | US98740Y3027
|
0.291
06/17/2026
|
0.3072
06/16/2026
|
-5.27%
-0.0162
|
0.2813
1,900
|
0.31
100
|
+26.96% |
|
USD | US92557A1016
|
11.00
17:02:31
|
11.37
06/17/2026
|
-3.25%
-0.37
|
10.99
300
|
11.04
200
|
-5.56% |
|
USD | US92552V1008
|
63.64
17:03:47
|
62.45
06/17/2026
|
+1.91%
+1.19
|
63.59
100
|
63.73
200
|
+81.22% |
|
USD | US92556V1061
|
16.125
17:04:10
|
16.04
06/17/2026
|
+0.53%
+0.085
|
16.12
400
|
16.13
1,300
|
+28.84% |
|
USD | US9255501051
|
49.885
17:03:17
|
50.10
06/17/2026
|
-0.43%
-0.215
|
49.77
300
|
49.97
100
|
+181.14% |
|
USD | US9258151029
|
332.50
17:03:04
|
320.46
06/17/2026
|
+3.76%
+12.04
|
331.56
200
|
335.00
100
|
+192.39% |
|
USD | US92645B1035
|
87.39
16:55:13
|
87.32
06/17/2026
|
+0.08%
+0.07
|
87.30
100
|
87.64
100
|
+38.41% |
|
USD | CA92663R1055
|
10.24
16:55:04
|
10.32
06/17/2026
|
-0.78%
-0.08
|
10.25
200
|
10.27
600
|
+38.90% |
|
USD | US92686J1060
|
30.55
17:04:10
|
29.65
06/17/2026
|
+3.04%
+0.90
|
30.53
300
|
30.57
100
|
-15.72% |
|
USD | CA92707Y1088
|
1.99
17:03:40
|
1.98
06/17/2026
|
+0.51%
+0.01
|
1.98
2,000
|
1.99
1,300
|
-45.75% |
|
USD | KYG9451V1095
|
10.46
16:44:07
|
10.07
06/17/2026
|
+3.87%
+0.39
|
10.34
100
|
10.59
200
|
-22.78% |
|
USD | SGXZ55111462
|
3.12
17:00:20
|
3.10
06/17/2026
|
+0.65%
+0.02
|
3.11
600
|
3.12
200
|
-7.19% |
|
USD | US92762J1034
|
0.9263
16:34:49
|
0.8967
06/17/2026
|
+3.30%
+0.0296
|
0.9216
600
|
0.9257
1,400
|
-51.27% |
|
USD | US64361Q1013
|
43.71
17:04:03
|
43.46
06/17/2026
|
+0.58%
+0.25
|
43.69
100
|
43.73
100
|
+12.50% |
|
USD | US92764N1028
|
9.05
17:03:31
|
8.61
06/17/2026
|
+5.11%
+0.44
|
9.04
400
|
9.05
300
|
+42.79% |
|
USD | US9276511097
|
6.28
17:04:16
|
6.20
06/17/2026
|
+1.29%
+0.08
|
6.28
100
|
6.29
400
|
-2.97% |
|
USD | US9280311039
|
44.28
16:31:01
|
44.19
06/17/2026
|
+0.20%
+0.09
|
43.40
100
|
45.60
100
|
+10.89% |
|
USD | US92790C1045
|
16.41
17:04:06
|
15.98
06/17/2026
|
+2.69%
+0.43
|
16.40
400
|
16.41
100
|
-48.65% |
|
USD | US92827K3014
|
3.41
15:30:00
|
3.40
06/17/2026
|
+0.29%
+0.01
|
3.39
200
|
3.42
100
|
-19.05% |
|
USD | US9282541013
|
59.77
17:00:36
|
58.70
06/16/2026
|
+1.82%
+1.07
|
59.55
100
|
59.70
100
|
+76.17% |
|
USD | CA92840Q4007
|
0.261
06/17/2026
|
2.722
06/16/2026
|
-4.11%
+2.3378
|
-
-
|
-
-
|
-96.74% |
|
USD | CA92838F2008
|
0.2228
16:54:29
|
0.2188
06/17/2026
|
+1.83%
+0.004
|
0.2218
200
|
0.226
500
|
-81.30% |
|
USD | US8761084081
|
4.98
15:30:00
|
5.00
06/17/2026
|
-0.40%
-0.02
|
4.74
100
|
5.06
400
|
-79.42% |
|
USD | US92840H4002
|
0.6874
17:03:10
|
0.69
06/17/2026
|
-0.38%
-0.0026
|
0.6794
100
|
0.6875
200
|
+4.25% |
|
USD | US20337X1090
|
12.615
17:04:04
|
12.61
06/17/2026
|
+0.04%
+0.005
|
12.61
700
|
12.62
800
|
-30.45% |
|
USD | US92839U2069
|
111.12
16:56:47
|
112.14
06/17/2026
|
-0.91%
-1.02
|
111.05
100
|
111.49
200
|
+17.92% |
|
USD | US92846Q1076
|
82.97
17:02:01
|
83.87
06/17/2026
|
-1.07%
-0.90
|
83.03
100
|
83.31
100
|
+58.22% |
|
USD | US92847W1036
|
10.92
17:03:50
|
10.70
06/17/2026
|
+2.06%
+0.22
|
10.91
300
|
10.94
200
|
-66.50% |
|
USD | US92852R5028
|
0.5662
17:04:15
|
0.529
06/17/2026
|
+7.03%
+0.0372
|
0.5665
800
|
0.57
1,300
|
-73.28% |
|
USD | US92854B1098
|
1.17
17:02:25
|
1.17
06/17/2026
|
0.00%
0.00
|
1.16
200
|
1.17
200
|
-4.88% |
|
USD | US92854T2096
|
7.99
17:03:17
|
7.23
06/17/2026
|
+10.51%
+0.76
|
7.85
100
|
8.12
100
|
+0.28% |
|
USD | GB00BD3VDH82
|
5.80
17:03:21
|
5.73
06/17/2026
|
+1.22%
+0.07
|
5.78
100
|
5.81
200
|
+152.98% |
|
USD | US92859E2072
|
0.55
16:59:18
|
0.5445
06/17/2026
|
+1.01%
+0.0055
|
0.529
200
|
0.5499
500
|
-73.18% |
|
USD | US68620A3023
|
1.165
06/17/2026
|
1.21
06/16/2026
|
-3.72%
-0.045
|
1.15
100
|
1.18
100
|
-35.64% |
|
USD | US9271074091
|
40.60
16:24:45
|
40.99
06/17/2026
|
-0.95%
-0.39
|
40.29
100
|
40.49
100
|
+15.81% |
|
USD | US90138A1034
|
9.24
17:03:14
|
9.03
06/17/2026
|
+2.33%
+0.21
|
9.24
200
|
9.25
200
|
+6.74% |
|
USD | US92857W3088
|
14.74
17:04:00
|
14.89
06/17/2026
|
-1.01%
-0.15
|
14.74
1,600
|
14.75
11,100
|
+12.72% |
|
USD | US9290332074
|
15.05
17:03:54
|
14.11
06/17/2026
|
+6.66%
+0.94
|
15.05
100
|
15.12
100
|
+7.87% |
|
USD | CA92919F1036
|
5.56
17:00:31
|
5.47
06/17/2026
|
+1.65%
+0.09
|
5.55
100
|
5.57
200
|
+15.40% |
|
USD | KYG93A7H1041
|
17.10
06/11/2026
|
17.30
06/10/2026
|
-1.16%
-0.20
|
-
-
|
-
-
|
+60.26% |
|
USD | US92915B1061
|
3.65
17:03:08
|
3.53
06/17/2026
|
+3.40%
+0.12
|
3.65
900
|
3.66
200
|
-10.18% |
|
USD | KYG9495L1251
|
0.157
16:33:55
|
0.157
06/17/2026
|
0.00%
0.00
|
0.1587
1,000
|
0.161
100
|
-54.60% |
|
USD | US92918V3078
|
8.59
17:00:30
|
7.88
06/17/2026
|
+9.01%
+0.71
|
8.40
100
|
9.27
100
|
-60.36% |
|
USD | US9182841000
|
206.02
16:58:44
|
199.12
06/17/2026
|
+3.47%
+6.90
|
206.10
100
|
208.00
100
|
+15.25% |
|
USD | US92919Y1029
|
0.119
16:58:06
|
0.124
06/17/2026
|
-4.03%
-0.005
|
0.1181
100
|
0.119
400
|
-66.88% |
|
USD | US9183852048
|
33.19
16:54:34
|
32.24
06/17/2026
|
+2.95%
+0.95
|
31.98
300
|
33.70
100
|
-19.38% |
|
USD | US92921W3007
|
3.39
17:03:05
|
3.33
06/17/2026
|
+1.80%
+0.06
|
3.39
400
|
3.40
200
|
-11.90% |
|
USD | US92941V3087
|
0.6424
15:49:25
|
0.6329
06/17/2026
|
+1.50%
+0.0095
|
0.618
200
|
0.65
7,200
|
+9.10% |
|
USD | US9388241096
|
36.76
17:02:22
|
36.96
06/17/2026
|
-0.54%
-0.20
|
36.79
300
|
36.82
100
|
+15.39% |
|
USD | VGG941841014
|
1.66
06/17/2026
|
1.67
06/16/2026
|
-0.60%
-0.01
|
1.62
1,000
|
1.69
100
|
+7.79% |
|
USD | JE00BPG99318
|
1.635
17:00:34
|
1.74
06/17/2026
|
-6.03%
-0.105
|
1.63
300
|
1.64
400
|
-7.45% |
|
USD | US9345502036
|
28.84
17:02:41
|
28.81
06/17/2026
|
+0.10%
+0.03
|
28.82
100
|
28.83
800
|
-6.06% |
|
USD | US9344231041
|
26.515
17:03:44
|
26.60
06/17/2026
|
-0.32%
-0.085
|
26.51
1,400
|
26.52
1,200
|
-7.70% |
|
USD | US9406101082
|
34.84
16:52:37
|
35.13
06/17/2026
|
-0.83%
-0.29
|
34.75
100
|
34.99
100
|
+18.88% |
|
USD | US94188P1012
|
19.19
17:02:40
|
19.20
06/17/2026
|
-0.05%
-0.01
|
19.14
100
|
19.28
200
|
+16.01% |
|
USD | VGG9548D1042
|
2.47
06/17/2026
|
2.55
06/16/2026
|
-3.14%
-0.08
|
2.30
200
|
2.64
200
|
-25.15% |
|
USD | SG9999014716
|
5.90
17:04:00
|
5.74
06/17/2026
|
+2.79%
+0.16
|
5.89
2,800
|
5.90
500
|
-66.24% |
|
USD | US9467841055
|
18.33
17:02:33
|
18.38
06/17/2026
|
-0.27%
-0.05
|
18.32
100
|
18.36
100
|
-43.88% |
|
USD | US9292361071
|
223.75
16:35:10
|
227.64
06/17/2026
|
-1.71%
-3.89
|
223.75
100
|
225.80
100
|
+15.61% |
|
USD | IL0012118043
|
0.8555
17:02:12
|
0.8022
06/17/2026
|
+6.64%
+0.0533
|
0.83
300
|
0.90
200
|
-76.54% |
|
USD | IE00BLNN3691
|
97.10
17:02:25
|
97.85
06/17/2026
|
-0.77%
-0.75
|
97.05
100
|
97.24
100
|
+25.03% |
|
USD | US94845U1051
|
11.94
16:55:54
|
12.39
06/17/2026
|
-3.63%
-0.45
|
11.90
100
|
11.96
100
|
-4.91% |
|
USD | KYG9572D1034
|
7.11
17:04:12
|
6.72
06/17/2026
|
+5.80%
+0.39
|
7.10
1,300
|
7.11
1,100
|
-13.51% |
|
USD | KYG9513S1104
|
0.8376
06/17/2026
|
0.94
06/16/2026
|
-10.89%
-0.1024
|
0.80
500
|
0.90
1,000
|
-35.57% |
|
USD | US9485961018
|
7.47
17:03:18
|
7.50
06/17/2026
|
-0.40%
-0.03
|
7.46
400
|
7.47
500
|
-26.61% |
|
USD | KYG9545M1235
|
1.59
16:59:47
|
1.69
06/17/2026
|
-5.92%
-0.10
|
1.58
900
|
1.70
1,000
|
-78.88% |
|
USD | US9495032057
|
3.69
06/17/2026
|
3.74
06/16/2026
|
-1.34%
-0.05
|
3.53
100
|
3.73
100
|
-81.53% |
|
USD | US95058W1009
|
6.92
17:04:02
|
6.77
06/17/2026
|
+2.22%
+0.15
|
6.91
900
|
6.92
3,400
|
-18.73% |
|
USD | US95075A1079
|
0.368
16:58:59
|
0.36
06/17/2026
|
+2.22%
+0.008
|
0.3676
100
|
0.3773
700
|
-43.17% |
|
USD | US9509151083
|
6.295
17:03:47
|
6.30
06/17/2026
|
-0.08%
-0.005
|
6.29
200
|
6.30
100
|
-27.42% |
|
USD | US9507551086
|
40.89
17:03:14
|
42.12
06/17/2026
|
-2.92%
-1.23
|
40.88
100
|
40.96
100
|
+40.35% |
|
USD | US9508101014
|
35.89
17:03:18
|
36.15
06/17/2026
|
-0.72%
-0.26
|
35.90
200
|
35.92
400
|
+8.75% |
|
USD | US95123P1066
|
24.71
16:52:34
|
24.78
06/17/2026
|
-0.28%
-0.07
|
24.66
200
|
25.00
300
|
+11.67% |
|
USD | US9570901036
|
57.805
16:58:48
|
57.97
06/17/2026
|
-0.28%
-0.165
|
57.78
100
|
57.93
200
|
+21.20% |
|
USD | US9581021055
|
724.69
17:04:12
|
681.08
06/17/2026
|
+6.40%
+43.61
|
724.00
80
|
724.96
40
|
+295.36% |
|
USD | US9588921018
|
13.515
17:03:20
|
13.47
06/17/2026
|
+0.33%
+0.045
|
13.48
100
|
13.56
100
|
+6.74% |
|
USD | CA9609085076
|
1.86
06/17/2026
|
1.83
06/16/2026
|
+1.64%
+0.03
|
1.85
100
|
1.90
100
|
+18.47% |
|
USD | US96145W1036
|
9.09
17:02:47
|
9.19
06/17/2026
|
-1.09%
-0.10
|
9.09
100
|
9.11
300
|
+125.80% |
|
USD | US9618812088
|
1.40
16:57:36
|
1.39
06/17/2026
|
+0.72%
+0.01
|
1.40
100
|
1.42
100
|
+3.73% |
|
USD | KYG9513A1013
|
0.9998
17:03:44
|
1.02
06/17/2026
|
-1.98%
-0.0202
|
0.9996
100
|
1.04
100
|
+18.80% |
|
USD | US9621491003
|
36.22
06/17/2026
|
36.28
06/16/2026
|
-0.17%
-0.06
|
36.22
100
|
37.00
100
|
+18.40% |
|
USD | KYG9627R1157
|
2.90
16:54:12
|
2.52
06/17/2026
|
+15.08%
+0.38
|
2.86
100
|
3.03
100
|
+9.57% |
|
USD | KYG9627S1131
|
4.10
16:41:56
|
4.22
06/17/2026
|
-2.84%
-0.12
|
4.11
200
|
4.30
100
|
-17.25% |
|
USD | US9630257627
|
0.8501
16:48:37
|
0.85
06/17/2026
|
+0.01%
+0.0001
|
0.85
300
|
0.9059
100
|
-94.44% |
|
USD | US96327X2009
|
11.52
06/17/2026
|
11.59
06/16/2026
|
-0.60%
-0.07
|
10.92
100
|
12.20
100
|
+0.26% |
|
USD | US00032Q1040
|
4.30
17:00:23
|
4.17
06/17/2026
|
+3.12%
+0.13
|
4.30
200
|
4.33
400
|
+72.31% |
|
USD | US9691361003
|
2.65
15:30:00
|
2.61
06/17/2026
|
+1.53%
+0.04
|
2.51
200
|
2.85
100
|
-14.43% |
|
USD | US96924N1000
|
94.79
16:42:01
|
93.99
06/17/2026
|
+0.85%
+0.80
|
94.59
100
|
95.38
100
|
-9.33% |
|
USD | US9706461053
|
190.52
16:31:09
|
193.50
06/17/2026
|
-1.54%
-2.98
|
189.73
200
|
191.03
100
|
+42.66% |
|
USD | IE00BDB6Q211
|
261.37
17:03:34
|
259.65
06/17/2026
|
+0.66%
+1.72
|
261.07
120
|
261.51
40
|
-20.98% |
|
USD | US9713781048
|
28.52
17:03:01
|
28.43
06/17/2026
|
+0.32%
+0.09
|
28.51
100
|
28.55
300
|
+50.98% |
|
USD | KYG9687V2040
|
1.67
16:28:12
|
1.65
06/17/2026
|
+1.21%
+0.02
|
1.61
1,600
|
1.65
100
|
-30.38% |
|
USD | US97269D1037
|
12.77
06/17/2026
|
12.76
06/16/2026
|
+0.08%
+0.01
|
12.60
100
|
13.19
100
|
+22.20% |
|
USD | US97382D6004
|
0.018
06/16/2026
|
0.016
06/15/2026
|
+12.50%
+0.002
|
-
-
|
-
-
|
-43.71% |
|
USD | US9739212085
|
3.94
17:03:32
|
4.09
06/17/2026
|
-3.67%
-0.15
|
3.68
100
|
3.94
100
|
+85.91% |
|
USD | US9741551033
|
154.69
17:03:10
|
162.73
06/17/2026
|
-4.94%
-8.04
|
154.57
100
|
155.00
300
|
-31.77% |
|
USD | US9742501029
|
409.74
16:48:33
|
404.26
06/17/2026
|
+1.36%
+5.48
|
407.19
40
|
412.58
40
|
-0.17% |
|
USD | US97650W1080
|
156.42
17:00:18
|
157.19
06/17/2026
|
-0.49%
-0.77
|
156.54
100
|
156.85
100
|
+12.42% |
|
USD | US97727L4086
|
8.05
17:03:13
|
7.60
06/17/2026
|
+5.92%
+0.45
|
8.02
300
|
8.25
500
|
-3.18% |
|
USD | IL0011301780
|
43.93
16:59:45
|
44.545
06/17/2026
|
-1.38%
-0.615
|
43.86
300
|
44.08
100
|
-57.12% |
|
USD | VGG9T22C1003
|
0.007
15:58:01
|
0.007
06/16/2026
|
0.00%
0.00
|
-
-
|
-
-
|
+204.35% |
|
USD | US92971A1097
|
0.3802
16:28:03
|
0.39
06/16/2026
|
-2.51%
-0.0098
|
-
-
|
-
-
|
-52.73% |
|
USD | US9807451037
|
428.38
17:04:06
|
421.54
06/17/2026
|
+1.62%
+6.84
|
427.59
40
|
428.54
120
|
+39.44% |
|
USD | KYG9767H1258
|
0.0415
17:04:16
|
0.0507
06/17/2026
|
-18.15%
-0.0092
|
0.0414
100
|
0.0417
200
|
-97.67% |
|
USD | US98138H1014
|
125.93
17:02:04
|
126.77
06/17/2026
|
-0.66%
-0.84
|
125.92
400
|
126.18
100
|
-40.98% |
|
USD | US98138J5039
|
2.92
17:01:59
|
2.79
06/17/2026
|
+4.66%
+0.13
|
2.89
100
|
2.97
300
|
-45.19% |
|
USD | US98139Q3083
|
0.5921
16:58:31
|
0.5899
06/17/2026
|
+0.37%
+0.0022
|
0.5902
500
|
0.6057
500
|
-72.31% |
|
USD | US9814191048
|
175.53
16:38:00
|
173.01
06/17/2026
|
+1.46%
+2.52
|
173.86
100
|
178.09
200
|
+23.24% |
|
USD | US98212N1072
|
1.23
16:36:24
|
1.22
06/17/2026
|
+0.82%
+0.01
|
1.23
100
|
1.24
500
|
-48.74% |
|
USD | US9293281021
|
74.11
16:59:11
|
74.50
06/17/2026
|
-0.52%
-0.39
|
74.13
100
|
74.22
100
|
+34.87% |
|
USD | US9831341071
|
103.57
17:03:41
|
103.67
06/17/2026
|
-0.10%
-0.10
|
103.55
100
|
103.67
100
|
-13.85% |
|
USD | US98420X2027
|
4.02
17:04:00
|
4.04
06/17/2026
|
-0.50%
-0.02
|
4.02
800
|
4.03
100
|
+1.00% |
|
USD | CA98390R1029
|
13.88
17:04:10
|
13.37
06/17/2026
|
+3.81%
+0.51
|
13.86
300
|
13.89
100
|
- |
|
USD | CA98400H1029
|
2.36
16:06:44
|
2.35
06/17/2026
|
+0.43%
+0.01
|
2.35
500
|
2.37
200
|
-1.67% |
|
USD | US98400V1017
|
0.573
12/13/2025
|
5.26
12/12/2025
|
-89.11%
-4.687
|
-
-
|
-
-
|
0.00% |
|
USD | US98400M2008
|
2.015
16:47:36
|
2.09
06/17/2026
|
-3.59%
-0.075
|
2.00
200
|
2.02
200
|
+93.52% |
|
USD | US98389B1008
|
79.03
17:03:25
|
78.98
06/17/2026
|
+0.06%
+0.05
|
79.01
100
|
79.02
100
|
+6.93% |
|
USD | US74738J5083
|
1.02
06/17/2026
|
1.02
06/16/2026
|
0.00%
0.00
|
0.984
100
|
1.06
100
|
+13.33% |
|
USD | US98370X1037
|
0.6247
06/17/2026
|
0.649
06/16/2026
|
-3.74%
-0.0243
|
0.64
300
|
0.68
700
|
-45.68% |
|
USD | US98401F1057
|
12.71
17:01:49
|
12.20
06/17/2026
|
+4.18%
+0.51
|
12.73
200
|
12.77
100
|
-20.31% |
|
USD | US9840156023
|
3.02
15:41:50
|
3.06
06/17/2026
|
-1.31%
-0.04
|
2.99
100
|
3.25
100
|
+41.01% |
|
USD | CA98420N1050
|
53.59
17:04:17
|
51.99
06/17/2026
|
+3.08%
+1.60
|
53.58
200
|
53.66
100
|
+16.00% |
|
USD | US98422E1038
|
6.92
17:04:16
|
6.90
06/17/2026
|
+0.29%
+0.02
|
6.92
400
|
6.93
600
|
-12.10% |
|
USD | US98421M1062
|
3.315
17:00:32
|
3.29
06/17/2026
|
+0.76%
+0.025
|
3.31
1,100
|
3.32
1,500
|
+38.82% |
|
USD | US98423X3089
|
7.07
16:48:50
|
7.41
06/17/2026
|
-4.59%
-0.34
|
7.01
100
|
7.09
100
|
-9.63% |
|
USD | US98422T2096
|
8.49
16:43:45
|
8.25
06/17/2026
|
+2.91%
+0.24
|
8.36
100
|
8.60
200
|
-7.95% |
|
USD | US66979P3001
|
8.13
16:59:29
|
8.19
06/17/2026
|
-0.73%
-0.06
|
8.12
200
|
8.15
400
|
+36.50% |
|
USD | US98419J2069
|
41.85
16:46:25
|
41.78
06/17/2026
|
+0.17%
+0.07
|
41.86
200
|
41.93
200
|
+57.13% |
|
USD | US98423F1093
|
88.19
17:02:57
|
85.98
06/17/2026
|
+2.57%
+2.21
|
87.98
100
|
88.34
300
|
+44.58% |
|
USD | CA98420Q4051
|
2.13
15:32:21
|
2.175
06/17/2026
|
-2.07%
-0.045
|
2.12
300
|
2.28
100
|
-22.60% |
|
USD | US98423B3069
|
3.31
16:57:39
|
3.31
06/17/2026
|
0.00%
0.00
|
3.22
200
|
3.34
100
|
+82.87% |
|
USD | KYG982391099
|
16.065
17:03:53
|
15.68
06/17/2026
|
+2.46%
+0.385
|
16.06
600
|
16.08
800
|
-4.22% |
|
USD | US98379L1008
|
45.33
16:55:10
|
44.86
06/17/2026
|
+1.05%
+0.47
|
45.30
100
|
45.54
100
|
-10.12% |
|
USD | US98423K4058
|
1.815
16:48:11
|
1.73
06/17/2026
|
+4.91%
+0.085
|
1.82
1,000
|
1.83
100
|
+39.52% |
|
USD | US98386D4060
|
2.38
06/17/2026
|
2.30
06/16/2026
|
+3.48%
+0.08
|
2.34
100
|
2.46
100
|
+2.59% |
|
USD | US98419E1082
|
5.21
17:04:02
|
5.50
06/17/2026
|
-5.27%
-0.29
|
5.20
400
|
5.22
500
|
-22.43% |
|
USD | US98420U8027
|
1.24
06/17/2026
|
1.22
06/16/2026
|
+1.64%
+0.02
|
1.20
300
|
1.26
200
|
+166.32% |
|
USD | KYG983381099
|
0.92
16:50:08
|
0.94
06/17/2026
|
-2.13%
-0.02
|
0.90
700
|
0.94
1,200
|
-47.19% |
|
USD | VGG1514D1015
|
10.88
06/17/2026
|
10.86
06/13/2026
|
+0.18%
+0.02
|
10.85
100
|
10.98
100
|
+1.59% |
|
USD | KYG7122D1025
|
0.99
06/17/2026
|
1.02
06/16/2026
|
-2.94%
-0.03
|
0.941
100
|
1.04
100
|
+4.21% |
|
USD | US9871841089
|
29.57
17:02:47
|
29.84
06/17/2026
|
-0.90%
-0.27
|
29.51
200
|
29.60
200
|
-6.28% |
|
USD | US98741L2007
|
1.91
16:07:54
|
2.05
06/17/2026
|
-6.83%
-0.14
|
1.94
100
|
2.00
200
|
-33.44% |
|
USD | KYG9876W1125
|
0.9333
16:02:53
|
1.02
06/17/2026
|
-8.50%
-0.0867
|
0.8959
100
|
0.988
100
|
-36.25% |
|
USD | KYG9877T1004
|
1.25
06/17/2026
|
1.26
06/16/2026
|
-0.79%
-0.01
|
1.20
200
|
1.30
300
|
0.00% |
|
USD | US9879101064
|
15.41
16:14:57
|
15.55
06/17/2026
|
-0.90%
-0.14
|
15.16
300
|
15.34
300
|
-23.25% |
|
USD | KYG0137L1106
|
0.955
16:26:27
|
0.963
06/17/2026
|
-0.83%
-0.008
|
0.89
400
|
1.00
1,400
|
+4.16% |
|
USD | US98873Q2093
|
3.32
06/17/2026
|
3.48
06/16/2026
|
-4.60%
-0.16
|
3.29
100
|
3.68
100
|
-8.03% |
|
USD | US98873N3052
|
1.49
06/17/2026
|
1.64
06/16/2026
|
-9.15%
-0.15
|
1.42
200
|
1.65
200
|
+26.27% |
|
USD | US9887401068
|
0.3899
15:54:52
|
0.3899
06/17/2026
|
0.00%
0.00
|
0.36
100
|
0.41
200
|
-50.65% |
|
USD | VGG9888Q1110
|
0.1317
16:54:28
|
0.141
06/17/2026
|
-6.60%
-0.0093
|
0.1243
2,900
|
0.133
1,000
|
-98.60% |
|
USD | US98878K1088
|
14.595
17:02:58
|
14.87
06/17/2026
|
-1.85%
-0.275
|
14.30
100
|
14.88
100
|
- |
|
USD | US98887Q1040
|
17.83
17:02:51
|
17.73
06/17/2026
|
+0.56%
+0.10
|
17.81
400
|
17.89
200
|
+0.51% |
|
USD | KYG989MC1063
|
0.5538
16:26:19
|
0.611
06/17/2026
|
-9.36%
-0.0572
|
0.5219
100
|
0.6042
100
|
-32.19% |
|
USD | US9892071054
|
233.89
17:03:01
|
237.39
06/17/2026
|
-1.47%
-3.50
|
234.01
100
|
234.92
100
|
-2.24% |
|
USD | US98937L1052
|
18.60
17:03:54
|
18.19
06/17/2026
|
+2.25%
+0.41
|
18.53
100
|
18.69
200
|
-49.90% |
|
USD | CA98936T2083
|
1.41
17:03:05
|
1.40
06/17/2026
|
+0.71%
+0.01
|
1.41
3,500
|
1.42
100
|
-56.25% |
|
USD | US98943L1070
|
3.58
17:03:05
|
3.52
06/17/2026
|
+1.70%
+0.06
|
3.58
100
|
3.59
300
|
+160.74% |
|
USD | CA98942X1024
|
0.442
17:01:24
|
0.4303
06/17/2026
|
+2.72%
+0.0117
|
0.4255
100
|
0.4599
6,000
|
-32.77% |
|
USD | KYG9889V1014
|
0.11276
06/16/2026
|
0.1132
06/15/2026
|
-0.39%
-0.00044
|
-
-
|
-
-
|
-88.29% |
|
USD | US98944F1093
|
0.7305
15:58:11
|
0.74
06/17/2026
|
-1.28%
-0.0095
|
0.711
100
|
0.82
1,000
|
-32.11% |
|
USD | KYG2287A1426
|
0.7732
17:04:00
|
0.9178
06/17/2026
|
-15.76%
-0.1446
|
0.7691
200
|
0.7739
300
|
-98.42% |
|
USD | US4884452065
|
12.72
17:03:40
|
12.65
06/17/2026
|
+0.55%
+0.07
|
12.70
400
|
12.72
200
|
+41.18% |
|
USD | KYG989MS1016
|
0.79
15:49:14
|
0.8275
06/17/2026
|
-4.53%
-0.0375
|
0.77
100
|
0.84
300
|
-28.04% |
|
USD | KYG9897X1236
|
0.026
06/06/2026
|
1.1222
06/05/2026
|
-97.68%
-1.0962
|
-
-
|
-
-
|
-99.27% |
|
USD | US48123V1026
|
44.78
17:03:51
|
45.97
06/17/2026
|
-2.59%
-1.19
|
44.73
400
|
44.82
200
|
+30.78% |
|
USD | US98954M2008
|
33.81
17:03:49
|
33.26
06/17/2026
|
+1.65%
+0.55
|
33.80
200
|
33.82
200
|
-51.25% |
|
USD | US98954M1018
|
34.08
17:03:40
|
33.505
06/17/2026
|
+1.72%
+0.575
|
34.05
500
|
34.10
300
|
-50.89% |
|
USD | US9897011071
|
67.035
17:03:59
|
66.73
06/17/2026
|
+0.46%
+0.305
|
67.03
100
|
67.06
100
|
+13.99% |
|
USD | KYG98Y9E1025
|
2.38
06/17/2026
|
2.37
06/16/2026
|
+0.42%
+0.01
|
2.30
7,500
|
2.50
100
|
+19.00% |
|
USD | VGG9892K2092
|
1.51
15:30:01
|
1.56
06/17/2026
|
-3.21%
-0.05
|
1.25
600
|
1.58
100
|
+4.00% |
|
USD | US98980L1017
|
89.44
17:04:15
|
92.07
06/17/2026
|
-2.86%
-2.63
|
89.37
100
|
89.46
200
|
+6.70% |
|
USD | US98980F1049
|
2.79
17:03:15
|
2.80
06/17/2026
|
-0.36%
-0.01
|
2.78
7,500
|
2.79
8,300
|
-72.47% |
|
USD | IL0011741845
|
5.48
16:01:15
|
5.32
06/17/2026
|
+3.01%
+0.16
|
5.51
100
|
6.22
1,800
|
-39.27% |
|
USD | US98980G1022
|
125.88
17:01:57
|
127.23
06/17/2026
|
-1.06%
-1.35
|
125.86
300
|
125.99
300
|
-43.43% |
|
USD | US98980W2061
|
-
-
|
-
-
|
-
-
|
-
-
|
-
-
|
- |
|
USD | US9898171015
|
17.62
17:01:21
|
17.31
06/17/2026
|
+1.79%
+0.31
|
17.61
200
|
17.66
200
|
-33.55% |
|
USD | KYG9TY5A1016
|
3.72
17:01:01
|
3.515
06/17/2026
|
+5.83%
+0.205
|
3.73
200
|
3.75
100
|
-32.92% |
|
USD | US98880R3075
|
0.9167
15:30:01
|
0.9901
06/17/2026
|
-7.41%
-0.0734
|
0.8027
1,100
|
1.03
100
|
-27.20% |
|
USD | US98985Y1082
|
22.95
17:02:37
|
22.49
06/17/2026
|
+2.05%
+0.46
|
22.92
200
|
23.03
100
|
-14.58% |
|
USD | US98986M1036
|
0.125
12/24/2025
|
0.192
12/23/2025
|
-34.90%
-0.067
|
-
-
|
-
-
|
0.00% |
|
USD | US98987D3008
|
0.17
16:03:41
|
0.1949
06/16/2026
|
-12.78%
-0.0249
|
-
-
|
-
-
|
+45.88% |
|
- | -
|
-
-
|
-
-
|
-
-
|
-
-
|
-
-
|
- |
|
- | -
|
-
-
|
-
-
|
-
-
|
-
-
|
-
-
|
- |
|
- | -
|
-
-
|
-
-
|
-
-
|
-
-
|
-
-
|
- |
|
- | -
|
-
-
|
-
-
|
-
-
|
-
-
|
-
-
|
- |
|
- | -
|
-
-
|
-
-
|
-
-
|
-
-
|
-
-
|
- |
|
- | -
|
-
-
|
-
-
|
-
-
|
-
-
|
-
-
|
- |
|
- | -
|
-
-
|
-
-
|
-
-
|
-
-
|
-
-
|
- |
|
- | -
|
-
-
|
-
-
|
-
-
|
-
-
|
-
-
|
- |
|
- | -
|
-
-
|
-
-
|
-
-
|
-
-
|
-
-
|
- |
|
- | -
|
-
-
|
-
-
|
-
-
|
-
-
|
-
-
|
- |
|
- | -
|
-
-
|
-
-
|
-
-
|
-
-
|
-
-
|
- |
|
- | -
|
-
-
|
-
-
|
-
-
|
-
-
|
-
-
|
- |
|
- | -
|
-
-
|
-
-
|
-
-
|
-
-
|
-
-
|
- |
|
- | -
|
-
-
|
-
-
|
-
-
|
-
-
|
-
-
|
- |
|
- | -
|
-
-
|
-
-
|
-
-
|
-
-
|
-
-
|
- |