Large gap with delayed quotes
|
Last quote
09/15/2026
-
17:03:52
|
Day high
09/15/2026 -
15:45:35
|
Day low
09/15/2026 -
16:53:42
|
YTD % |
|---|---|---|---|
|
25,996.27
-190.14
(
-0.73% )
|
26,172.12
|
25,949.48
|
+11.85%
|
Components
| Name CCY | ISIN |
Last Date/Time |
Close Date/Time |
Day Change % Day Change |
Bid Bid Size |
Ask Ask Size |
YTD % Change |
|---|---|---|---|---|---|---|
|
USD | XC0009694271
|
25,995.54
17:03:50
|
26,186.41
09/14/2026
|
-0.73%
-190.87
|
-
-
|
-
-
|
+11.85% |
|
USD | US68243Q1067
|
2.92
17:02:36
|
3.06
09/15/2026
|
-4.58%
-0.14
|
2.92
600
|
2.93
500
|
-22.14% |
|
USD | US88025U1097
|
73.60
17:03:21
|
70.11
09/15/2026
|
+4.98%
+3.49
|
73.42
100
|
73.62
300
|
+329.86% |
|
USD | US68247Q2012
|
3.50
16:05:49
|
3.33
09/15/2026
|
+5.11%
+0.17
|
3.33
600
|
3.64
100
|
+30.59% |
|
USD | US81807M3043
|
3.46
16:58:56
|
3.82
09/15/2026
|
-9.42%
-0.36
|
3.44
1,000
|
3.46
100
|
+9.14% |
|
USD | KYG6757R1056
|
10.32
09/15/2026
|
10.32
09/12/2026
|
0.00%
0.00
|
10.32
2,700
|
10.33
600
|
+1.18% |
|
USD | US31983A1034
|
47.80
16:25:18
|
47.39
09/15/2026
|
+0.87%
+0.41
|
47.65
100
|
47.80
200
|
+40.50% |
|
USD | US32055Y2019
|
37.52
17:03:28
|
37.30
09/15/2026
|
+0.59%
+0.22
|
37.51
200
|
37.53
200
|
+7.80% |
|
USD | US3359251036
|
17.45
16:38:37
|
17.26
09/15/2026
|
+1.10%
+0.19
|
17.43
100
|
17.56
100
|
+35.65% |
|
USD | US33631F1049
|
17.17
09/15/2026
|
17.17
09/12/2026
|
0.00%
0.00
|
17.17
200
|
17.20
6,600
|
+30.08% |
|
USD | US3369011032
|
87.47
16:55:00
|
87.37
09/15/2026
|
+0.11%
+0.10
|
87.22
100
|
87.55
100
|
+39.81% |
|
USD | US3205511047
|
4.39
16:51:37
|
4.36
09/15/2026
|
+0.69%
+0.03
|
4.32
200
|
4.36
200
|
-27.21% |
|
USD | US90138K1016
|
0.5101
16:24:45
|
0.5273
09/15/2026
|
-3.26%
-0.0172
|
0.4728
100
|
0.5315
800
|
- |
|
USD | US90137F7078
|
1.77
15:34:07
|
1.85
09/15/2026
|
-4.32%
-0.08
|
1.76
200
|
1.81
100
|
-99.20% |
|
USD | VGG8849D1289
|
0.9871
16:55:35
|
1.04
09/15/2026
|
-5.09%
-0.0529
|
0.96
800
|
1.02
100
|
-82.71% |
|
USD | US88429K2024
|
3.06
15:30:01
|
3.19
09/15/2026
|
-4.08%
-0.13
|
2.82
100
|
3.20
100
|
-29.74% |
|
USD | US88583P2039
|
3.135
17:01:29
|
3.10
09/15/2026
|
+1.13%
+0.035
|
3.04
100
|
3.23
100
|
+51.96% |
|
USD | US35104E1001
|
13.31
17:02:00
|
13.76
09/15/2026
|
-3.27%
-0.45
|
13.28
100
|
13.32
100
|
+83.47% |
|
USD | US33830Q2084
|
1.26
17:02:10
|
1.33
09/15/2026
|
-5.26%
-0.07
|
1.25
300
|
1.26
500
|
-56.39% |
|
USD | US83006G5009
|
0.88
15:53:34
|
0.8985
09/15/2026
|
-2.06%
-0.0185
|
0.85
1,000
|
0.8799
100
|
-55.81% |
|
USD | KYG8071C1371
|
3.92
16:19:51
|
3.97
09/15/2026
|
-1.26%
-0.05
|
3.77
100
|
4.10
600
|
-90.64% |
|
USD | US2829141009
|
1.81
17:02:02
|
1.845
09/15/2026
|
-1.90%
-0.035
|
1.80
2,100
|
1.81
100
|
-6.35% |
|
USD | US65443P1021
|
9.82
17:03:39
|
9.73
09/15/2026
|
+0.92%
+0.09
|
9.79
300
|
9.84
200
|
+85.33% |
|
USD | US65442R2085
|
2.66
09/15/2026
|
2.53
09/12/2026
|
+5.14%
+0.13
|
2.31
100
|
2.83
100
|
-56.03% |
|
USD | VGG0544A1030
|
11.00
15:30:00
|
11.08
09/15/2026
|
-0.72%
-0.08
|
11.01
100
|
11.25
500
|
-52.70% |
|
USD | CA0022051027
|
5.54
17:02:32
|
5.80
09/15/2026
|
-4.48%
-0.26
|
5.53
100
|
5.56
200
|
-10.91% |
|
USD | US0003602069
|
75.36
17:02:19
|
75.54
09/15/2026
|
-0.24%
-0.18
|
75.29
100
|
75.42
100
|
-0.93% |
|
USD | US0029421007
|
5.38
16:43:25
|
5.55
09/15/2026
|
-3.06%
-0.17
|
5.15
100
|
5.37
200
|
-57.71% |
|
USD | CA00288U1066
|
11.06
17:03:10
|
11.17
09/15/2026
|
-0.98%
-0.11
|
11.06
200
|
11.08
500
|
+226.61% |
|
USD | US00289Y2063
|
5.335
17:03:45
|
5.43
09/15/2026
|
-1.75%
-0.095
|
5.33
600
|
5.34
1,000
|
+3.04% |
|
USD | US00370M1036
|
106.96
17:01:58
|
113.58
09/15/2026
|
-5.83%
-6.62
|
106.81
100
|
107.00
100
|
-15.78% |
|
USD | KYG005821098
|
9.99
09/15/2026
|
9.98
09/12/2026
|
+0.10%
+0.01
|
9.99
1,400
|
10.01
400
|
- |
|
USD | US00091E1091
|
7.83
17:03:10
|
8.09
09/15/2026
|
-3.21%
-0.26
|
7.83
400
|
7.85
200
|
+131.81% |
|
USD | VGG6S34K1136
|
1.45
09/15/2026
|
1.37
09/12/2026
|
+5.84%
+0.08
|
1.39
100
|
1.48
2,000
|
-71.84% |
|
USD | US00091F3047
|
1.02
16:43:03
|
1.00
09/15/2026
|
+2.00%
+0.02
|
1.01
600
|
1.03
600
|
-53.05% |
|
USD | KYG1149B1086
|
1.02
09/15/2026
|
1.005
09/12/2026
|
+1.49%
+0.015
|
0.92
200
|
1.04
1,200
|
+51.00% |
|
USD | CH0329023102
|
2.615
16:56:21
|
2.66
09/15/2026
|
-1.69%
-0.045
|
2.61
100
|
2.62
200
|
-15.29% |
|
USD | US0038813079
|
4.525
16:51:01
|
4.48
09/15/2026
|
+1.00%
+0.045
|
4.52
600
|
4.53
800
|
+19.79% |
|
USD | US00402L1070
|
52.73
17:01:49
|
54.25
09/15/2026
|
-2.80%
-1.52
|
52.70
300
|
52.79
100
|
+8.59% |
|
USD | US00404A1097
|
27.12
17:02:45
|
28.00
09/15/2026
|
-3.14%
-0.88
|
27.11
200
|
27.18
100
|
+97.32% |
|
USD | US0042251084
|
26.98
17:03:43
|
27.52
09/15/2026
|
-1.96%
-0.54
|
26.96
300
|
26.99
200
|
+3.03% |
|
USD | KYG0069D1108
|
3.01
17:02:17
|
2.83
09/15/2026
|
+6.36%
+0.18
|
2.75
500
|
3.04
200
|
+4.43% |
|
USD | US0043971052
|
0.2428
17:00:06
|
0.2453
09/15/2026
|
-1.02%
-0.0025
|
0.2427
100
|
0.2429
100
|
-70.25% |
|
USD | US0044685008
|
7.16
17:03:48
|
7.23
09/15/2026
|
-0.97%
-0.07
|
7.15
200
|
7.17
300
|
+45.47% |
|
USD | US0044981019
|
51.61
17:01:07
|
52.65
09/15/2026
|
-1.98%
-1.04
|
51.62
300
|
51.73
200
|
+10.12% |
|
USD | US6551874091
|
2.545
16:51:15
|
2.56
09/15/2026
|
-0.59%
-0.015
|
2.50
200
|
2.58
100
|
-44.47% |
|
USD | US00461U1051
|
5.43
17:03:02
|
5.64
09/15/2026
|
-3.72%
-0.21
|
5.43
700
|
5.44
600
|
+87.38% |
|
USD | US00108J1097
|
63.91
17:03:01
|
66.86
09/15/2026
|
-4.41%
-2.95
|
63.89
100
|
64.00
100
|
+69.48% |
|
USD | US0008681092
|
64.90
16:44:37
|
64.99
09/15/2026
|
-0.14%
-0.09
|
64.83
100
|
65.02
100
|
+34.42% |
|
USD | US0048482063
|
20.60
15:30:01
|
20.605
09/15/2026
|
-0.02%
-0.005
|
20.26
100
|
20.67
100
|
+36.46% |
|
USD | KYG0113G1010
|
10.10
09/15/2026
|
10.10
09/12/2026
|
0.00%
0.00
|
10.02
1,800
|
10.09
1,000
|
- |
|
USD | US0048901096
|
1.83
16:58:00
|
1.96
09/15/2026
|
-6.63%
-0.13
|
1.83
200
|
1.84
200
|
-18.67% |
|
USD | KYG0081J1031
|
10.09
09/15/2026
|
10.08
09/12/2026
|
+0.10%
+0.01
|
10.09
400
|
10.10
5,400
|
- |
|
USD | US0050831009
|
0.983
16:50:00
|
1.03
09/15/2026
|
-4.56%
-0.047
|
0.98
100
|
1.02
100
|
-83.17% |
|
USD | US00509G2093
|
2.76
16:53:14
|
2.79
09/15/2026
|
-1.08%
-0.03
|
2.76
500
|
2.77
300
|
+32.23% |
|
USD | US00510M2035
|
1.365
17:00:17
|
1.39
09/15/2026
|
-1.80%
-0.025
|
1.36
600
|
1.37
100
|
-44.18% |
|
USD | US0053291078
|
3.00
17:03:49
|
3.27
09/15/2026
|
-8.26%
-0.27
|
2.98
100
|
3.05
600
|
+73.02% |
|
USD | US00534B1008
|
0.4424
16:27:33
|
0.4505
09/15/2026
|
-1.80%
-0.0081
|
0.4054
1,800
|
0.4467
1,000
|
-56.68% |
|
USD | US6496048405
|
9.015
17:01:02
|
9.02
09/15/2026
|
-0.06%
-0.005
|
9.01
400
|
9.02
400
|
+23.56% |
|
USD | US00653Q1022
|
5.79
17:03:47
|
5.88
09/15/2026
|
-1.53%
-0.09
|
5.79
1,400
|
5.80
300
|
-40.96% |
|
USD | US00650F1093
|
25.04
17:03:31
|
24.78
09/15/2026
|
+1.05%
+0.26
|
25.04
400
|
25.07
100
|
+52.59% |
|
USD | US00653L4005
|
3.91
09/15/2026
|
3.80
09/12/2026
|
+2.89%
+0.11
|
3.61
200
|
4.06
100
|
-33.54% |
|
USD | US00654J2069
|
3.30
16:17:36
|
3.31
09/15/2026
|
-0.30%
-0.01
|
3.30
100
|
3.45
100
|
-57.01% |
|
USD | US0067391062
|
115.84
17:03:10
|
117.33
09/15/2026
|
-1.27%
-1.49
|
115.34
100
|
116.53
100
|
+9.26% |
|
USD | US00676P1075
|
24.83
17:02:18
|
24.66
09/15/2026
|
+0.69%
+0.17
|
24.78
200
|
24.82
200
|
+42.96% |
|
USD | US00688A3041
|
4.86
16:09:27
|
5.00
09/15/2026
|
-2.80%
-0.14
|
4.81
100
|
5.10
100
|
-9.09% |
|
USD | US0070022076
|
8.59
17:03:35
|
9.70
09/15/2026
|
-11.44%
-1.11
|
8.42
300
|
8.61
200
|
+15.20% |
|
USD | US00704R1095
|
15.68
16:56:23
|
15.93
09/15/2026
|
-1.57%
-0.25
|
15.55
100
|
15.72
100
|
+1,021.83% |
|
USD | US0008991046
|
8.66
17:01:54
|
9.14
09/15/2026
|
-5.25%
-0.48
|
8.66
500
|
8.67
300
|
-49.89% |
|
USD | US00724F1012
|
259.81
17:03:48
|
265.60
09/15/2026
|
-2.18%
-5.79
|
259.75
160
|
259.88
80
|
-24.11% |
|
USD | IE000DU292E6
|
11.36
09/15/2026
|
11.58
09/12/2026
|
-1.90%
-0.22
|
11.09
100
|
11.45
100
|
-10.41% |
|
USD | US00486H1059
|
7.04
17:02:29
|
7.04
09/15/2026
|
0.00%
0.00
|
7.02
300
|
7.03
100
|
-18.99% |
|
USD | CA0074082060
|
12.48
16:58:12
|
12.91
09/15/2026
|
-3.33%
-0.43
|
12.43
200
|
12.50
100
|
+24.61% |
|
USD | US00752P2039
|
7.96
15:48:36
|
7.78
09/15/2026
|
+2.31%
+0.18
|
7.82
100
|
8.40
200
|
+33.31% |
|
USD | US0079731008
|
250.945
17:03:31
|
254.35
09/15/2026
|
-1.34%
-3.405
|
250.42
40
|
251.27
80
|
+21.48% |
|
USD | US00109K1051
|
3.50
15:30:00
|
3.50
09/15/2026
|
0.00%
0.00
|
3.44
100
|
3.48
200
|
+22.81% |
|
USD | US0079031078
|
505.12
17:03:46
|
493.41
09/15/2026
|
+2.37%
+11.71
|
505.00
100
|
505.29
200
|
+130.39% |
|
USD | US00791N2018
|
33.28
16:27:50
|
33.32
09/15/2026
|
-0.12%
-0.04
|
32.75
100
|
33.38
100
|
+51.45% |
|
USD | US00783R1032
|
0.1218
17:03:43
|
0.097
09/15/2026
|
+25.57%
+0.0248
|
0.1214
100
|
0.1216
200
|
- |
|
USD | CH0027352993
|
11.93
16:35:04
|
12.03
09/15/2026
|
-0.83%
-0.10
|
11.91
200
|
11.97
100
|
-4.90% |
|
USD | US00760J1088
|
81.39
17:01:37
|
83.37
09/15/2026
|
-2.37%
-1.98
|
81.10
100
|
81.36
200
|
+312.93% |
|
USD | US00776X1090
|
12.65
16:59:00
|
12.54
09/15/2026
|
+0.88%
+0.11
|
12.59
500
|
12.67
100
|
-26.97% |
|
USD | US00770K2024
|
1.90
16:59:38
|
1.95
09/15/2026
|
-2.56%
-0.05
|
1.90
1,100
|
1.91
700
|
+40.29% |
|
USD | KYG0R30P1021
|
9.97
09/12/2026
|
9.98
09/11/2026
|
-0.10%
-0.01
|
9.97
1,000
|
9.99
5,500
|
- |
|
USD | KYG0136H1285
|
6.75
16:52:46
|
7.08
09/15/2026
|
-4.66%
-0.33
|
6.73
100
|
6.89
7,900
|
+71.68% |
|
USD | US0080731088
|
148.02
17:03:19
|
153.40
09/15/2026
|
-3.51%
-5.38
|
147.72
100
|
148.27
100
|
-36.58% |
|
USD | US00810F1066
|
5.40
17:02:27
|
5.42
09/15/2026
|
-0.37%
-0.02
|
5.39
400
|
5.40
200
|
-23.77% |
|
USD | US00809R2022
|
3.35
16:50:30
|
3.35
09/15/2026
|
0.00%
0.00
|
3.10
500
|
3.60
2,500
|
-45.97% |
|
USD | US00808Y7031
|
1.48
16:56:09
|
1.54
09/15/2026
|
-3.90%
-0.06
|
1.47
100
|
1.51
200
|
-88.88% |
|
USD | US00835Q2021
|
14.10
17:02:07
|
14.67
09/15/2026
|
-3.89%
-0.57
|
14.07
200
|
14.11
100
|
+10.47% |
|
USD | US0081832042
|
1.21
16:51:53
|
1.23
09/15/2026
|
-1.63%
-0.02
|
1.21
2,800
|
1.22
4,800
|
-33.15% |
|
USD | US00827B1061
|
71.80
17:03:40
|
73.38
09/15/2026
|
-2.15%
-1.58
|
71.79
100
|
71.85
100
|
-1.41% |
|
USD | KYG013411098
|
12.30
15:34:32
|
12.35
09/15/2026
|
-0.40%
-0.05
|
12.00
500
|
12.28
100
|
-80.71% |
|
USD | KYG011251066
|
13.59
16:26:12
|
13.70
09/15/2026
|
-0.80%
-0.11
|
13.57
100
|
13.61
100
|
-11.10% |
|
USD | US0083893067
|
2.34
09/15/2026
|
2.36
09/12/2026
|
-0.85%
-0.02
|
2.21
200
|
2.43
100
|
-56.06% |
|
USD | KYG0206E1044
|
13.95
09/15/2026
|
13.70
09/12/2026
|
+1.82%
+0.25
|
13.42
100
|
14.23
100
|
+42.93% |
|
USD | US00847G8042
|
6.86
16:59:39
|
7.13
09/15/2026
|
-3.79%
-0.27
|
6.85
400
|
6.88
300
|
+127.07% |
|
USD | US00847J1051
|
106.18
16:48:46
|
109.07
09/15/2026
|
-2.65%
-2.89
|
106.19
100
|
106.79
100
|
-8.22% |
|
USD | US00847X1046
|
32.39
17:02:43
|
33.22
09/15/2026
|
-2.50%
-0.83
|
32.38
100
|
32.44
300
|
+22.04% |
|
USD | VGG0132V1215
|
0.848
16:54:02
|
0.8214
09/15/2026
|
+3.24%
+0.0266
|
0.78
3,200
|
0.8561
600
|
-58.30% |
|
USD | US00123Q1040
|
10.095
17:01:29
|
10.09
09/15/2026
|
+0.05%
+0.005
|
10.09
18,500
|
10.10
6,400
|
-5.88% |
|
USD | US30212W1009
|
3.96
17:02:58
|
4.11
09/15/2026
|
-3.65%
-0.15
|
3.96
300
|
3.97
900
|
-54.59% |
|
USD | US00860C1027
|
11.93
16:58:15
|
12.28
09/15/2026
|
-2.85%
-0.35
|
11.70
100
|
12.03
200
|
- |
|
USD | US00851L1035
|
3.91
16:46:46
|
4.08
09/15/2026
|
-4.17%
-0.17
|
3.91
200
|
3.92
100
|
+0.25% |
|
USD | KYG0136M1015
|
0.2305
16:51:45
|
0.24
09/15/2026
|
-3.96%
-0.0095
|
0.2301
100
|
0.2444
100
|
-68.83% |
|
USD | US47089W1045
|
0.5272
17:03:38
|
0.5186
09/15/2026
|
+1.66%
+0.0086
|
0.5226
500
|
0.5277
100
|
-52.85% |
|
USD | US0089331039
|
3.50
16:56:26
|
3.41
09/15/2026
|
+2.64%
+0.09
|
3.45
100
|
3.48
100
|
- |
|
USD | KYG3314G1284
|
10.83
16:53:04
|
10.61
09/15/2026
|
+2.07%
+0.22
|
10.64
800
|
11.20
100
|
-80.13% |
|
USD | US00902F4028
|
1.37
09/15/2026
|
1.40
09/12/2026
|
-2.14%
-0.03
|
1.33
100
|
1.37
100
|
-16.46% |
|
USD | VGG6593L1307
|
13.82
16:21:06
|
13.79
09/15/2026
|
+0.22%
+0.03
|
13.85
100
|
14.10
100
|
-35.56% |
|
USD | JE00BT8Q3M55
|
7.48
09/15/2026
|
7.25
09/12/2026
|
+3.17%
+0.23
|
6.86
100
|
7.95
100
|
-26.67% |
|
USD | US0092071010
|
28.85
17:01:01
|
28.615
09/15/2026
|
+0.82%
+0.235
|
27.89
100
|
29.45
100
|
+52.13% |
|
USD | KYG0180H1074
|
1.81
16:43:15
|
1.78
09/15/2026
|
+1.69%
+0.03
|
1.81
200
|
1.90
300
|
- |
|
USD | US0090661010
|
167.18
17:03:37
|
170.65
09/15/2026
|
-2.03%
-3.47
|
167.07
100
|
167.28
100
|
+25.74% |
|
USD | US00938A1043
|
5.19
15:30:01
|
5.19
09/15/2026
|
0.00%
0.00
|
5.22
100
|
5.35
100
|
+27.83% |
|
USD | US6121601016
|
3.98
17:02:10
|
4.15
09/15/2026
|
-4.10%
-0.17
|
3.97
100
|
3.99
900
|
+5.33% |
|
USD | US0094221068
|
6.99
16:57:58
|
7.25
09/15/2026
|
-3.59%
-0.26
|
6.98
700
|
7.01
600
|
-11.37% |
|
USD | US0094961002
|
2.295
17:00:19
|
2.38
09/15/2026
|
-3.57%
-0.085
|
2.28
1,300
|
2.29
700
|
+20.20% |
|
USD | US0089401089
|
1.91
16:57:32
|
1.92
09/15/2026
|
-0.52%
-0.01
|
1.90
1,100
|
1.91
700
|
-33.56% |
|
USD | US8314457057
|
0.7006
16:47:28
|
0.731
09/15/2026
|
-4.16%
-0.0304
|
0.6865
100
|
0.7024
300
|
-99.88% |
|
USD | US74754R3012
|
1.16
16:49:59
|
1.19
09/15/2026
|
-2.52%
-0.03
|
1.10
400
|
1.15
600
|
-49.15% |
|
USD | US00971T1016
|
104.59
17:03:40
|
105.57
09/15/2026
|
-0.93%
-0.98
|
104.60
100
|
104.86
200
|
+21.00% |
|
USD | CA00971M7008
|
2.74
16:59:32
|
2.79
09/15/2026
|
-1.79%
-0.05
|
2.67
400
|
2.78
600
|
-72.88% |
|
USD | US00972G4055
|
10.41
16:41:41
|
11.04
09/15/2026
|
-5.71%
-0.63
|
10.00
100
|
10.69
100
|
-4.50% |
|
USD | US00972D1054
|
0.9251
16:57:57
|
0.9629
09/15/2026
|
-3.93%
-0.0378
|
0.925
100
|
0.9275
300
|
-40.19% |
|
USD | US98422P1084
|
0.817
09/15/2026
|
0.7401
09/12/2026
|
+10.39%
+0.0769
|
0.7318
100
|
0.859
100
|
-47.96% |
|
USD | US01021M1045
|
22.465
16:53:59
|
23.17
09/15/2026
|
-3.04%
-0.705
|
22.29
100
|
22.61
100
|
- |
|
USD | US0109111056
|
28.20
17:03:03
|
27.99
09/15/2026
|
+0.75%
+0.21
|
28.18
100
|
28.33
100
|
- |
|
USD | US0116421050
|
55.23
17:03:01
|
55.39
09/15/2026
|
-0.29%
-0.16
|
55.17
200
|
55.52
100
|
+8.57% |
|
USD | US78643B5003
|
2.25
17:02:01
|
2.19
09/15/2026
|
+2.74%
+0.06
|
2.22
100
|
2.29
1,000
|
-74.48% |
|
USD | US98973P3091
|
1.46
09/15/2026
|
1.50
09/12/2026
|
-2.67%
-0.04
|
1.45
200
|
1.50
100
|
-54.80% |
|
USD | KYG019001026
|
9.98
09/15/2026
|
9.98
09/12/2026
|
0.00%
0.00
|
9.99
500
|
10.04
2,000
|
- |
|
USD | KYG015581088
|
10.80
09/15/2026
|
10.80
09/10/2026
|
0.00%
0.00
|
10.80
900
|
10.82
800
|
+2.76% |
|
USD | US01438T1060
|
1.385
17:02:07
|
1.46
09/15/2026
|
-5.14%
-0.075
|
1.38
1,900
|
1.39
1,800
|
-71.81% |
|
USD | US01444V1035
|
3.44
16:40:33
|
3.39
09/15/2026
|
+1.47%
+0.05
|
3.43
400
|
3.47
900
|
+18.95% |
|
USD | US0144421072
|
2.065
17:02:09
|
2.21
09/15/2026
|
-6.56%
-0.145
|
2.06
900
|
2.07
1,100
|
+41.67% |
|
USD | US01446U1034
|
32.96
17:02:19
|
33.32
09/15/2026
|
-1.08%
-0.36
|
32.94
100
|
33.01
200
|
+47.96% |
|
USD | CA0156581070
|
4.19
17:03:28
|
4.24
09/15/2026
|
-1.18%
-0.05
|
4.19
700
|
4.20
2,000
|
+3.41% |
|
USD | US8293225020
|
0.2518
17:03:45
|
0.2452
09/15/2026
|
+2.69%
+0.0066
|
0.2483
200
|
0.2518
300
|
-75.96% |
|
USD | US0162301040
|
39.46
09/15/2026
|
39.56
09/12/2026
|
-0.25%
-0.10
|
39.00
1,100
|
39.71
100
|
+8.47% |
|
USD | US0162551016
|
150.13
17:03:48
|
153.00
09/15/2026
|
-1.88%
-2.87
|
150.13
100
|
150.30
200
|
-2.02% |
|
USD | US01625V1044
|
10.725
17:03:36
|
12.94
09/15/2026
|
-17.12%
-2.215
|
10.72
800
|
10.73
200
|
-34.48% |
|
USD | US01626L2043
|
4.96
17:03:32
|
5.04
09/15/2026
|
-1.59%
-0.08
|
4.83
200
|
5.01
200
|
-45.92% |
|
USD | US01644J1088
|
19.72
17:03:41
|
19.88
09/15/2026
|
-0.80%
-0.16
|
19.70
400
|
19.73
100
|
-13.83% |
|
USD | IE00B56GVS15
|
44.91
17:03:00
|
45.83
09/15/2026
|
-2.01%
-0.92
|
44.89
100
|
44.94
100
|
+63.80% |
|
USD | US0191702085
|
3.09
16:30:50
|
3.14
09/15/2026
|
-1.59%
-0.05
|
3.00
100
|
3.15
100
|
+33.57% |
|
USD | US0167445008
|
1.12
16:29:11
|
1.17
09/15/2026
|
-4.27%
-0.05
|
1.12
400
|
1.15
100
|
+8.33% |
|
USD | US01748X1028
|
77.16
17:02:17
|
78.50
09/15/2026
|
-1.71%
-1.34
|
76.95
100
|
77.27
400
|
-7.94% |
|
USD | US01749D1054
|
33.28
17:03:40
|
33.85
09/15/2026
|
-1.68%
-0.57
|
33.24
200
|
33.29
200
|
+28.32% |
|
USD | US01861F1021
|
5.68
16:49:49
|
5.78
09/15/2026
|
-1.73%
-0.10
|
5.45
200
|
5.67
100
|
-28.47% |
|
USD | US01877R1086
|
26.16
17:00:00
|
26.14
09/15/2026
|
+0.08%
+0.02
|
26.19
300
|
26.21
100
|
+12.53% |
|
USD | US0188021085
|
66.465
17:03:24
|
66.92
09/15/2026
|
-0.68%
-0.455
|
66.42
100
|
66.46
100
|
+2.94% |
|
USD | US0193301092
|
90.195
17:02:16
|
90.55
09/15/2026
|
-0.39%
-0.355
|
90.30
100
|
90.79
100
|
+68.47% |
|
USD | US0197701065
|
1.725
17:03:29
|
1.78
09/15/2026
|
-3.09%
-0.055
|
1.72
10,900
|
1.73
16,700
|
+29.93% |
|
USD | IL0010996549
|
7.92
17:00:13
|
8.38
09/15/2026
|
-5.49%
-0.46
|
7.92
300
|
7.94
300
|
-14.75% |
|
USD | CA0203987072
|
14.52
17:03:47
|
14.70
09/15/2026
|
-1.22%
-0.18
|
14.52
600
|
14.54
200
|
+66.86% |
|
USD | US02043Q1076
|
241.50
17:02:40
|
249.99
09/15/2026
|
-3.40%
-8.49
|
241.39
40
|
241.96
80
|
-37.13% |
|
USD | KYG633251072
|
9.95
16:54:51
|
9.95
09/15/2026
|
0.00%
0.00
|
9.95
2,500
|
9.96
9,700
|
- |
|
USD | BMG6331P1041
|
24.15
17:02:20
|
24.22
09/15/2026
|
-0.29%
-0.07
|
24.10
100
|
24.23
400
|
+22.26% |
|
USD | CA02074J5017
|
8.50
16:42:26
|
8.71
09/15/2026
|
-2.41%
-0.21
|
8.37
100
|
8.81
200
|
+34.00% |
|
USD | VGG7185A1443
|
3.95
16:58:02
|
4.16
09/15/2026
|
-5.05%
-0.21
|
3.90
600
|
3.98
200
|
-86.13% |
|
USD | US0209522061
|
2.00
16:52:00
|
2.18
09/15/2026
|
-8.26%
-0.18
|
1.99
100
|
2.07
100
|
-88.15% |
|
USD | IL0011839383
|
14.36
16:54:16
|
14.40
09/15/2026
|
-0.28%
-0.04
|
14.37
100
|
14.52
400
|
+190.91% |
|
USD | VGG0232G1155
|
5.00
09/15/2026
|
5.27
09/12/2026
|
-5.12%
-0.27
|
4.37
100
|
5.10
100
|
-75.31% |
|
USD | US02080L1026
|
6.84
17:00:44
|
6.82
09/15/2026
|
+0.29%
+0.02
|
6.80
100
|
6.87
100
|
+79.47% |
|
USD | US02079K1079
|
340.71
17:03:47
|
345.71
09/15/2026
|
-1.45%
-5.00
|
340.59
120
|
340.71
40
|
+10.17% |
|
USD | US02079K3059
|
344.15
17:03:46
|
349.39
09/15/2026
|
-1.50%
-5.24
|
344.04
80
|
344.11
80
|
+11.63% |
|
USD | US02081G2012
|
10.79
17:03:16
|
10.86
09/15/2026
|
-0.64%
-0.07
|
10.79
600
|
10.80
200
|
-48.38% |
|
USD | KYG0231P1081
|
0.3999
16:57:10
|
0.40
09/15/2026
|
-0.03%
-0.0001
|
0.3881
2,900
|
0.4086
2,900
|
-53.99% |
|
USD | US02115D2080
|
1.01
15:30:01
|
1.005
09/15/2026
|
+0.50%
+0.005
|
1.03
200
|
1.08
100
|
-70.78% |
|
USD | US02155X2053
|
3.85
15:30:01
|
3.86
09/15/2026
|
-0.26%
-0.01
|
3.60
100
|
3.82
100
|
+25.32% |
|
USD | US02157E1064
|
3.16
16:55:01
|
3.21
09/15/2026
|
-1.56%
-0.05
|
3.14
200
|
3.18
100
|
-30.82% |
|
USD | US02155H2004
|
3.245
17:03:22
|
3.30
09/15/2026
|
-1.67%
-0.055
|
3.24
3,400
|
3.25
3,000
|
-8.59% |
|
USD | LU0445408270
|
5.66
15:30:00
|
5.72
09/15/2026
|
-1.05%
-0.06
|
5.61
100
|
5.88
100
|
-17.70% |
|
USD | US0215131063
|
3.93
16:55:51
|
3.96
09/15/2026
|
-0.76%
-0.03
|
3.94
700
|
3.95
100
|
+37.50% |
|
USD | US0223071020
|
8.33
17:03:46
|
9.22
09/15/2026
|
-9.65%
-0.89
|
8.32
600
|
8.33
300
|
-5.53% |
|
USD | LU2458332611
|
4.985
17:03:23
|
5.05
09/15/2026
|
-1.29%
-0.065
|
4.98
500
|
4.99
600
|
-1.56% |
|
USD | US00166B1052
|
1.885
17:01:16
|
1.925
09/15/2026
|
-2.08%
-0.04
|
1.88
1,300
|
1.89
1,400
|
+70.35% |
|
USD | US02262M6057
|
1.75
16:30:53
|
1.75
09/15/2026
|
0.00%
0.00
|
1.73
200
|
1.77
200
|
-3.85% |
|
USD | US02451V3096
|
2.215
16:59:27
|
2.36
09/15/2026
|
-6.14%
-0.145
|
2.21
7,400
|
2.22
3,900
|
-29.34% |
|
USD | US0255371017
|
121.18
17:03:33
|
122.23
09/15/2026
|
-0.86%
-1.05
|
121.12
300
|
121.22
300
|
+6.00% |
|
USD | US0226711010
|
47.41
17:02:47
|
47.78
09/15/2026
|
-0.77%
-0.37
|
47.33
200
|
47.44
100
|
+49.17% |
|
USD | KYG0375M1015
|
10.63
09/15/2026
|
10.71
09/12/2026
|
-0.75%
-0.08
|
10.30
400
|
10.75
100
|
- |
|
USD | US0231114044
|
13.75
16:56:06
|
14.00
09/15/2026
|
-1.79%
-0.25
|
13.70
900
|
13.77
200
|
+0.32% |
|
USD | US02312L1026
|
0.7155
09/15/2026
|
0.71
09/12/2026
|
+0.77%
+0.0055
|
0.6953
200
|
0.74
4,000
|
- |
|
USD | US0231351067
|
248.56
17:03:44
|
253.54
09/15/2026
|
-1.96%
-4.98
|
248.57
100
|
248.63
200
|
+9.84% |
|
USD | KYG037AX1015
|
65.08
17:01:50
|
63.98
09/15/2026
|
+1.72%
+1.10
|
64.91
200
|
65.01
100
|
-9.68% |
|
USD | US45113Y2037
|
1.145
17:02:18
|
1.13
09/15/2026
|
+1.33%
+0.015
|
1.12
300
|
1.17
1,200
|
-34.68% |
|
USD | KYG0262A1031
|
1.35
17:02:28
|
1.405
09/15/2026
|
-3.91%
-0.055
|
1.32
100
|
1.40
5,000
|
-71.56% |
|
USD | US00164V1035
|
12.05
16:58:51
|
12.27
09/15/2026
|
-1.79%
-0.22
|
12.06
300
|
12.08
100
|
+28.89% |
|
USD | US0016611073
|
3.17
15:44:24
|
3.17
09/15/2026
|
0.00%
0.00
|
3.11
200
|
3.24
3,100
|
-59.92% |
|
USD | GB0022569080
|
63.02
16:59:32
|
63.17
09/15/2026
|
-0.24%
-0.15
|
63.07
200
|
63.16
100
|
-21.54% |
|
USD | US9107101027
|
9.18
17:02:46
|
9.36
09/15/2026
|
-1.92%
-0.18
|
9.15
200
|
9.19
400
|
-25.89% |
|
USD | US02875D1090
|
14.93
16:59:57
|
15.23
09/15/2026
|
-1.97%
-0.30
|
14.91
700
|
15.14
100
|
+97.02% |
|
USD | US02913V1035
|
44.80
17:00:33
|
44.43
09/15/2026
|
+0.83%
+0.37
|
44.73
500
|
44.87
200
|
+17.54% |
|
USD | US0301112076
|
27.51
17:00:20
|
27.28
09/15/2026
|
+0.84%
+0.23
|
27.41
200
|
27.55
100
|
-5.21% |
|
USD | US03062T1051
|
1.70
16:59:20
|
1.76
09/15/2026
|
-3.41%
-0.06
|
1.70
200
|
1.74
200
|
-93.03% |
|
USD | US02376R1023
|
12.705
17:03:20
|
13.10
09/15/2026
|
-3.02%
-0.395
|
12.70
2,700
|
12.71
13,000
|
-14.55% |
|
USD | US02462A2033
|
8.20
17:02:41
|
8.65
09/15/2026
|
-5.20%
-0.45
|
8.20
200
|
8.24
600
|
-66.08% |
|
USD | KYG0R91M1053
|
10.09
15:30:01
|
10.06
09/15/2026
|
+0.30%
+0.03
|
10.06
1,400
|
10.09
300
|
- |
|
USD | US02927U2087
|
1.995
17:03:36
|
2.04
09/15/2026
|
-2.21%
-0.045
|
1.99
5,600
|
2.00
2,700
|
-17.74% |
|
USD | US03071H1005
|
24.77
17:03:17
|
25.10
09/15/2026
|
-1.31%
-0.33
|
24.76
400
|
24.85
100
|
-34.65% |
|
USD | US03074A1025
|
4.81
09/15/2026
|
4.89
09/12/2026
|
-1.64%
-0.08
|
4.64
100
|
4.99
200
|
+50.78% |
|
USD | US0310011004
|
32.42
16:55:13
|
32.45
09/15/2026
|
-0.09%
-0.03
|
32.26
100
|
32.51
100
|
+41.33% |
|
USD | US0310942042
|
1.01
15:41:52
|
1.02
09/15/2026
|
-0.98%
-0.01
|
0.96
100
|
1.01
200
|
-46.03% |
|
USD | US0311621009
|
376.64
17:03:46
|
381.50
09/15/2026
|
-1.27%
-4.86
|
376.53
40
|
376.74
160
|
+16.56% |
|
USD | US0316521006
|
46.03
17:03:29
|
47.12
09/15/2026
|
-2.31%
-1.09
|
45.99
100
|
46.06
100
|
+19.35% |
|
USD | US03168L1052
|
16.93
17:03:24
|
17.22
09/15/2026
|
-1.68%
-0.29
|
16.92
200
|
16.94
100
|
+36.67% |
|
USD | KYG0344N1079
|
9.97
09/15/2026
|
9.965
09/12/2026
|
+0.05%
+0.005
|
9.96
900
|
9.97
2,000
|
- |
|
USD | US03209R1032
|
23.70
16:59:16
|
23.91
09/15/2026
|
-0.88%
-0.21
|
23.69
300
|
23.72
100
|
-10.72% |
|
USD | US03211Q2003
|
3.315
17:03:30
|
3.38
09/15/2026
|
-1.92%
-0.065
|
3.31
1,700
|
3.32
300
|
+13.04% |
|
USD | US03213A1043
|
13.38
17:03:03
|
13.65
09/15/2026
|
-1.98%
-0.27
|
13.40
200
|
13.43
200
|
+17.88% |
|
USD | KYG034561038
|
9.835
16:22:55
|
9.85
09/15/2026
|
-0.15%
-0.015
|
9.83
900
|
9.84
400
|
- |
|
USD | US0323325045
|
13.41
16:51:02
|
13.61
09/15/2026
|
-1.47%
-0.20
|
13.42
300
|
13.54
500
|
+8.45% |
|
USD | US03237H1014
|
32.61
17:03:49
|
33.64
09/15/2026
|
-3.06%
-1.03
|
32.55
100
|
32.61
200
|
+178.48% |
|
USD | US0373261058
|
5.29
17:03:06
|
5.46
09/15/2026
|
-3.11%
-0.17
|
5.27
500
|
5.30
500
|
+378.95% |
|
USD | US0326541051
|
361.61
17:03:42
|
361.02
09/15/2026
|
+0.16%
+0.59
|
361.41
80
|
361.79
40
|
+33.12% |
|
USD | US0327241065
|
53.97
17:01:51
|
54.11
09/15/2026
|
-0.26%
-0.14
|
53.62
100
|
54.07
200
|
+11.61% |
|
USD | US0327973006
|
2.525
17:03:32
|
2.60
09/15/2026
|
-2.88%
-0.075
|
2.52
800
|
2.53
1,500
|
-26.97% |
|
USD | KYG0367B1059
|
5.72
17:02:54
|
6.11
09/15/2026
|
-6.38%
-0.39
|
5.58
100
|
5.85
100
|
-79.68% |
|
USD | US0341641035
|
71.35
17:00:04
|
71.68
09/15/2026
|
-0.46%
-0.33
|
71.17
100
|
71.92
200
|
+34.81% |
|
USD | KYG267451022
|
10.72
09/15/2026
|
10.71
09/12/2026
|
+0.09%
+0.01
|
10.71
900
|
10.72
400
|
+1.71% |
|
USD | CA03464C2058
|
3.69
16:34:36
|
3.79
09/15/2026
|
-2.64%
-0.10
|
3.59
200
|
3.71
100
|
-26.12% |
|
USD | KYG0369L2004
|
3.49
16:57:49
|
3.29
09/15/2026
|
+6.08%
+0.20
|
3.26
200
|
3.70
300
|
-12.73% |
|
USD | US00183L2016
|
4.94
17:03:40
|
4.96
09/15/2026
|
-0.40%
-0.02
|
4.93
100
|
4.96
600
|
-61.64% |
|
USD | US03475V1017
|
15.43
16:55:46
|
15.51
09/15/2026
|
-0.52%
-0.08
|
15.44
400
|
15.49
300
|
+20.79% |
|
USD | US00182C1036
|
71.26
17:03:08
|
70.40
09/15/2026
|
+1.22%
+0.86
|
71.10
100
|
71.38
100
|
-10.82% |
|
USD | US0352551081
|
20.81
16:57:37
|
21.19
09/15/2026
|
-1.79%
-0.38
|
20.78
100
|
20.87
200
|
+120.50% |
|
USD | US03528H1095
|
2.68
17:03:42
|
2.80
09/15/2026
|
-4.29%
-0.12
|
2.68
100
|
2.73
200
|
-10.26% |
|
USD | US03589W1027
|
3.81
17:01:31
|
3.95
09/15/2026
|
-3.54%
-0.14
|
3.81
3,000
|
3.82
1,100
|
-21.31% |
|
USD | KYG0395R1065
|
3.81
16:04:58
|
3.55
09/15/2026
|
+7.32%
+0.26
|
3.51
100
|
3.84
200
|
-59.10% |
|
USD | VGG041JN1552
|
5.24
16:59:57
|
6.07
09/15/2026
|
-13.67%
-0.83
|
5.22
100
|
5.31
100
|
-96.43% |
|
USD | US03675P1021
|
8.38
17:01:50
|
8.72
09/15/2026
|
-3.90%
-0.34
|
8.37
200
|
8.39
200
|
+74.75% |
|
USD | US03676C1009
|
75.86
17:02:49
|
77.59
09/15/2026
|
-2.23%
-1.73
|
75.60
100
|
76.57
200
|
+255.43% |
|
USD | US03743Q1085
|
46.68
17:03:49
|
45.03
09/15/2026
|
+3.66%
+1.65
|
46.66
200
|
46.68
200
|
+84.10% |
|
USD | KYG0474D1016
|
10.02
09/15/2026
|
10.03
09/12/2026
|
-0.10%
-0.01
|
10.03
500
|
10.11
1,000
|
- |
|
USD | KYG041041081
|
10.14
09/15/2026
|
10.15
09/12/2026
|
-0.10%
-0.01
|
10.14
9,100
|
10.15
2,400
|
+2.53% |
|
USD | US03770Y1073
|
25.83
17:01:05
|
25.55
09/15/2026
|
+1.10%
+0.28
|
25.81
200
|
26.31
100
|
- |
|
USD | KYG041261010
|
10.07
09/15/2026
|
10.07
09/12/2026
|
0.00%
0.00
|
10.07
700
|
10.08
1,000
|
- |
|
USD | US0375981091
|
37.16
17:00:00
|
37.17
09/15/2026
|
-0.03%
-0.01
|
37.12
100
|
37.21
100
|
+2.09% |
|
USD | KYG0411D1236
|
22.98
16:54:37
|
24.00
09/15/2026
|
-4.25%
-1.02
|
22.25
400
|
25.80
100
|
+23.97% |
|
USD | US03783C1009
|
223.66
17:03:12
|
221.87
09/15/2026
|
+0.81%
+1.79
|
223.38
100
|
224.08
100
|
-4.63% |
|
USD | US03782L1017
|
38.74
17:02:48
|
38.31
09/15/2026
|
+1.12%
+0.43
|
38.78
200
|
38.85
100
|
+8.16% |
|
USD | US0378331005
|
329.87
17:03:49
|
333.08
09/15/2026
|
-0.96%
-3.21
|
329.81
240
|
329.87
40
|
+22.52% |
|
USD | US0381692070
|
23.81
17:03:49
|
24.58
09/15/2026
|
-3.13%
-0.77
|
23.80
700
|
23.81
100
|
+0.24% |
|
USD | US0382221051
|
418.72
17:03:43
|
424.21
09/15/2026
|
-1.29%
-5.49
|
418.66
40
|
418.98
40
|
+65.07% |
|
USD | US03823U1025
|
96.70
17:03:30
|
95.76
09/15/2026
|
+0.98%
+0.94
|
96.64
100
|
96.84
100
|
+174.70% |
|
USD | US03831W1080
|
325.70
17:03:42
|
334.24
09/15/2026
|
-2.56%
-8.54
|
325.36
80
|
325.80
40
|
-50.40% |
|
USD | US03836J2015
|
0.7403
16:47:33
|
0.7814
09/15/2026
|
-5.26%
-0.0411
|
0.74
100
|
0.7476
100
|
-8.39% |
|
USD | US03835W1045
|
2.12
17:03:02
|
2.19
09/15/2026
|
-3.20%
-0.07
|
2.12
100
|
2.13
100
|
-48.95% |
|
USD | US03835L7029
|
1.80
16:53:51
|
1.80
09/15/2026
|
0.00%
0.00
|
1.80
100
|
1.82
100
|
-80.91% |
|
USD | US03837C1062
|
2.92
16:57:20
|
3.02
09/15/2026
|
-3.31%
-0.10
|
2.91
100
|
2.94
400
|
-13.71% |
|
USD | US03837J3095
|
2.29
16:59:57
|
2.25
09/15/2026
|
+1.78%
+0.04
|
2.24
1,000
|
2.35
100
|
-53.12% |
|
USD | US03842K3095
|
1.11
15:56:16
|
1.15
09/15/2026
|
-3.48%
-0.04
|
1.05
100
|
1.12
100
|
+23.66% |
|
USD | US03843E1047
|
4.825
17:02:18
|
4.88
09/15/2026
|
-1.13%
-0.055
|
4.82
1,300
|
4.83
100
|
-24.46% |
|
USD | KYG0447T1186
|
4.32
09/15/2026
|
4.45
09/12/2026
|
-2.92%
-0.13
|
4.37
100
|
4.81
100
|
-25.26% |
|
USD | IL0011796625
|
0.6915
17:00:14
|
0.739
09/15/2026
|
-6.43%
-0.0475
|
0.69
100
|
0.6998
500
|
-37.37% |
|
USD | CA03879J1003
|
5.045
17:00:53
|
5.13
09/15/2026
|
-1.66%
-0.085
|
5.04
12,200
|
5.05
4,200
|
+6.65% |
|
USD | VGG244981186
|
10.02
09/15/2026
|
10.02
09/12/2026
|
0.00%
0.00
|
10.00
400
|
10.02
1,000
|
- |
|
USD | US0390143032
|
0.4387
17:00:30
|
0.449
09/15/2026
|
-2.29%
-0.0103
|
0.43
100
|
0.4489
100
|
-77.32% |
|
USD | US03937C1053
|
135.375
16:54:08
|
135.69
09/15/2026
|
-0.23%
-0.315
|
134.34
100
|
134.90
200
|
+82.90% |
|
USD | BMG0450A1053
|
98.21
17:03:40
|
97.95
09/15/2026
|
+0.27%
+0.26
|
98.20
200
|
98.22
200
|
+2.12% |
|
USD | KYG045371096
|
10.66
15:49:11
|
10.67
09/15/2026
|
-0.09%
-0.01
|
10.65
400
|
10.67
600
|
+2.99% |
|
USD | KYG0453R1056
|
10.10
09/12/2026
|
10.13
09/11/2026
|
-0.30%
-0.03
|
10.10
1,500
|
10.12
500
|
- |
|
USD | US03969T1097
|
14.95
17:02:33
|
15.29
09/15/2026
|
-2.22%
-0.34
|
14.95
100
|
15.02
100
|
+149.43% |
|
USD | US03969K1088
|
23.77
17:01:46
|
24.27
09/15/2026
|
-2.06%
-0.50
|
23.74
300
|
23.79
100
|
-16.43% |
|
USD | US0396971071
|
3.385
17:02:17
|
3.52
09/15/2026
|
-3.84%
-0.135
|
3.38
3,300
|
3.39
7,200
|
-39.62% |
|
USD | US04016X1019
|
982.74
17:00:16
|
990.54
09/15/2026
|
-0.79%
-7.80
|
982.82
80
|
983.98
40
|
+17.79% |
|
USD | US0401263027
|
2.81
09/15/2026
|
2.88
09/12/2026
|
-2.43%
-0.07
|
2.78
100
|
2.91
100
|
-17.60% |
|
USD | US04035M1027
|
7.72
17:02:41
|
8.12
09/15/2026
|
-4.93%
-0.40
|
7.72
600
|
7.73
100
|
-27.56% |
|
USD | US0407121013
|
4.69
16:06:40
|
4.67
09/15/2026
|
+0.43%
+0.02
|
4.61
2,300
|
4.90
1,000
|
-30.35% |
|
USD | US04124A1007
|
18.71
16:48:58
|
18.67
09/15/2026
|
+0.21%
+0.04
|
18.64
200
|
18.77
100
|
- |
|
USD | US0412421085
|
4.44
17:01:00
|
4.57
09/15/2026
|
-2.84%
-0.13
|
4.43
1,400
|
4.44
200
|
+0.66% |
|
USD | US0420682058
|
246.68
17:03:47
|
239.01
09/15/2026
|
+3.21%
+7.67
|
246.56
100
|
246.77
200
|
+118.65% |
|
USD | KYG0R38G1040
|
10.55
17:02:14
|
10.55
09/15/2026
|
0.00%
0.00
|
10.54
900
|
10.56
2,500
|
+3.03% |
|
USD | KYG0R38M1018
|
10.09
09/15/2026
|
10.07
09/12/2026
|
+0.20%
+0.02
|
10.05
400
|
10.09
1,000
|
- |
|
USD | US0422551095
|
0.272
09/15/2026
|
0.2804
09/12/2026
|
-3.00%
-0.0084
|
0.2623
100
|
0.28
100
|
-47.69% |
|
USD | US00770C1018
|
2.08
16:56:57
|
2.14
09/15/2026
|
-2.80%
-0.06
|
2.08
100
|
2.09
100
|
-34.56% |
|
USD | KYG0567U1278
|
16.83
17:03:31
|
16.29
09/15/2026
|
+3.31%
+0.54
|
16.79
200
|
16.96
300
|
-25.55% |
|
USD | US04271T1007
|
4.355
17:02:50
|
4.41
09/15/2026
|
-1.25%
-0.055
|
4.35
4,000
|
4.36
2,400
|
-52.17% |
|
USD | US04272H2040
|
0.23
15:34:51
|
0.2372
09/15/2026
|
-3.04%
-0.0072
|
0.23
4,900
|
0.2343
200
|
-90.98% |
|
USD | US04272N1028
|
27.73
17:02:41
|
28.57
09/15/2026
|
-2.94%
-0.84
|
27.65
100
|
27.77
200
|
+42.00% |
|
USD | US0427441029
|
38.96
15:30:00
|
38.93
09/15/2026
|
+0.08%
+0.03
|
38.91
200
|
39.11
200
|
+23.98% |
|
USD | US04280A1007
|
74.50
17:03:25
|
80.67
09/15/2026
|
-7.65%
-6.17
|
74.20
200
|
74.61
100
|
+21.51% |
|
USD | US82835W1080
|
4.345
17:03:40
|
4.50
09/15/2026
|
-3.44%
-0.155
|
4.34
1,100
|
4.35
700
|
-61.37% |
|
USD | KYG0579E1035
|
9.97
16:59:32
|
9.98
09/15/2026
|
-0.10%
-0.01
|
9.96
1,700
|
9.97
700
|
- |
|
USD | US04301G8050
|
5.05
17:01:00
|
4.87
09/15/2026
|
+3.70%
+0.18
|
5.09
400
|
5.16
100
|
-85.22% |
|
USD | US04302A1043
|
20.13
17:02:30
|
20.61
09/15/2026
|
-2.33%
-0.48
|
20.08
200
|
20.16
100
|
+32.97% |
|
USD | US0431132085
|
35.23
16:40:08
|
35.33
09/15/2026
|
-0.28%
-0.10
|
34.77
200
|
35.81
300
|
+11.77% |
|
USD | US04317A1079
|
9.19
16:57:06
|
10.14
09/15/2026
|
-9.37%
-0.95
|
9.18
700
|
9.22
100
|
+136.36% |
|
USD | US0431681032
|
3.01
15:31:14
|
2.96
09/15/2026
|
+1.69%
+0.05
|
2.95
100
|
3.04
100
|
+25.96% |
|
USD | US04335A1051
|
8.16
17:03:22
|
8.40
09/15/2026
|
-2.86%
-0.24
|
8.16
200
|
8.17
200
|
-29.17% |
|
USD | US04339D1054
|
48.66
16:57:37
|
49.11
09/15/2026
|
-0.92%
-0.45
|
48.47
100
|
48.74
300
|
- |
|
USD | DK0060615755
|
229.52
17:03:14
|
264.92
09/15/2026
|
-13.36%
-35.40
|
229.04
100
|
229.92
200
|
- |
|
USD | US8715651076
|
15.01
16:43:43
|
14.95
09/15/2026
|
+0.40%
+0.06
|
14.90
100
|
15.03
400
|
-7.66% |
|
USD | US0436358040
|
2.73
16:50:15
|
2.82
09/15/2026
|
-3.19%
-0.09
|
2.72
1,200
|
2.75
600
|
-31.39% |
|
USD | US04390B1052
|
16.46
09/15/2026
|
16.10
09/12/2026
|
+2.24%
+0.36
|
15.89
200
|
16.33
100
|
-37.15% |
|
USD | BMG0535E1066
|
1.33
16:24:09
|
1.31
09/15/2026
|
+1.53%
+0.02
|
1.30
300
|
1.42
100
|
-30.32% |
|
USD | KYG8946B1086
|
2.23
16:14:13
|
2.27
09/15/2026
|
-1.76%
-0.04
|
2.15
400
|
2.40
200
|
-25.82% |
|
USD | USN070592100
|
1,580.58
17:03:50
|
1,575.15
09/15/2026
|
+0.36%
+5.69
|
1,580.68
40
|
1,580.86
40
|
+47.23% |
|
USD | US00218A1051
|
3.065
17:02:53
|
3.19
09/15/2026
|
-3.92%
-0.125
|
3.06
1,400
|
3.07
1,800
|
-40.37% |
|
USD | US7389203057
|
8.41
16:41:41
|
8.86
09/15/2026
|
-5.08%
-0.45
|
8.25
500
|
8.65
100
|
-94.40% |
|
USD | US0453962070
|
27.38
17:01:50
|
28.96
09/15/2026
|
-5.46%
-1.58
|
27.34
500
|
27.45
100
|
-14.85% |
|
USD | US00217D1000
|
58.14
17:03:22
|
60.00
09/15/2026
|
-3.10%
-1.86
|
58.14
100
|
58.18
300
|
-17.39% |
|
USD | US0462241011
|
40.65
16:57:35
|
41.16
09/15/2026
|
-1.24%
-0.51
|
40.61
100
|
40.73
200
|
-4.99% |
|
USD | US04626A1034
|
258.725
17:03:10
|
257.04
09/15/2026
|
+0.66%
+1.685
|
258.73
200
|
259.16
100
|
+54.51% |
|
USD | US03763A2078
|
38.68
16:59:27
|
39.60
09/15/2026
|
-2.32%
-0.92
|
38.33
300
|
38.72
100
|
+59.61% |
|
USD | US0464331083
|
67.88
17:03:03
|
70.965
09/15/2026
|
-4.35%
-3.085
|
67.74
100
|
68.00
100
|
+30.84% |
|
USD | US0464843095
|
6.50
16:04:50
|
6.55
09/15/2026
|
-0.76%
-0.05
|
6.39
300
|
6.57
100
|
+82.96% |
|
USD | US04649U1025
|
8.41
17:00:00
|
8.58
09/15/2026
|
-1.98%
-0.17
|
8.40
100
|
8.46
100
|
-8.92% |
|
USD | US00211V1061
|
0.84
15:30:00
|
0.8628
09/15/2026
|
-2.64%
-0.0228
|
0.83
900
|
0.92
100
|
+7.88% |
|
USD | US0465132068
|
9.39
16:19:29
|
9.25
09/15/2026
|
+1.51%
+0.14
|
9.07
100
|
9.28
300
|
-48.87% |
|
USD | US04683R1068
|
5.165
17:02:46
|
5.32
09/15/2026
|
-2.91%
-0.155
|
5.16
400
|
5.17
100
|
+49.02% |
|
USD | US02156U2006
|
0.67
17:02:32
|
0.7407
09/15/2026
|
-9.55%
-0.0707
|
0.65
800
|
0.662
300
|
+6.53% |
|
USD | VGG0602B1186
|
6.86
15:30:01
|
7.15
09/15/2026
|
-4.06%
-0.29
|
6.21
100
|
7.52
100
|
+27.22% |
|
USD | US0477261046
|
55.98
17:03:35
|
55.26
09/15/2026
|
+1.30%
+0.72
|
55.65
100
|
56.10
100
|
+30.05% |
|
USD | US0477263026
|
50.86
17:02:08
|
49.91
09/15/2026
|
+1.90%
+0.95
|
50.79
200
|
50.93
200
|
+26.51% |
|
USD | US0482091008
|
1.30
16:23:46
|
1.29
09/15/2026
|
+0.78%
+0.01
|
1.28
5,000
|
1.30
500
|
-54.42% |
|
USD | US04914Y1029
|
92.30
16:27:53
|
94.67
09/15/2026
|
-2.50%
-2.37
|
91.30
100
|
92.19
100
|
+41.40% |
|
USD | MHG5211G2009
|
3.25
09/15/2026
|
3.35
09/12/2026
|
-2.99%
-0.10
|
3.05
100
|
3.32
100
|
-69.05% |
|
USD | US1058613068
|
2.92
17:02:18
|
3.00
09/15/2026
|
-2.67%
-0.08
|
2.91
200
|
2.93
1,000
|
-29.08% |
|
USD | VGG7385S1193
|
2.68
16:27:46
|
2.74
09/15/2026
|
-2.19%
-0.06
|
2.66
2,800
|
2.83
100
|
+39.09% |
|
USD | US0494681010
|
189.61
17:02:00
|
192.77
09/15/2026
|
-1.64%
-3.16
|
190.13
100
|
190.43
100
|
+18.89% |
|
USD | US00215F1075
|
30.00
16:33:45
|
30.26
09/15/2026
|
-0.86%
-0.26
|
29.56
100
|
29.96
100
|
+32.72% |
|
USD | US04965B1008
|
3.815
17:02:19
|
3.93
09/15/2026
|
-2.93%
-0.115
|
3.80
300
|
3.82
500
|
+77.83% |
|
USD | US04962H7044
|
2.48
09/15/2026
|
2.51
09/12/2026
|
-1.20%
-0.03
|
2.37
100
|
2.47
300
|
-71.98% |
|
USD | US04965M1062
|
31.70
17:00:49
|
32.46
09/15/2026
|
-2.34%
-0.76
|
31.69
200
|
31.77
100
|
-17.61% |
|
USD | US04963C2098
|
55.28
17:01:29
|
55.79
09/15/2026
|
-0.91%
-0.51
|
55.36
100
|
55.43
100
|
+41.03% |
|
USD | US04965N1046
|
9.72
17:01:42
|
10.21
09/15/2026
|
-4.80%
-0.49
|
9.66
100
|
9.75
300
|
- |
|
USD | US04987L1026
|
24.43
16:50:20
|
24.52
09/15/2026
|
-0.37%
-0.09
|
24.21
100
|
24.88
200
|
- |
|
USD | US0021202025
|
0.3836
16:55:51
|
0.3886
09/15/2026
|
-1.29%
-0.005
|
0.38
100
|
0.3837
200
|
-50.38% |
|
USD | US0504731078
|
26.40
09/15/2026
|
26.535
09/12/2026
|
-0.51%
-0.135
|
26.50
200
|
26.52
100
|
-2.04% |
|
USD | US05072K4040
|
1.00
16:45:19
|
1.02
09/15/2026
|
-1.96%
-0.02
|
0.9892
100
|
0.9999
500
|
-86.34% |
|
USD | IL0010829658
|
9.72
17:03:46
|
9.69
09/15/2026
|
+0.31%
+0.03
|
9.70
500
|
9.72
100
|
+11.00% |
|
USD | US0507342014
|
7.44
17:01:19
|
8.03
09/15/2026
|
-7.35%
-0.59
|
7.37
100
|
7.51
200
|
-19.62% |
|
USD | US05153U1079
|
6.64
16:54:00
|
7.01
09/15/2026
|
-5.28%
-0.37
|
6.63
400
|
6.64
300
|
+28.62% |
|
USD | VGG069731120
|
83.81
17:03:49
|
86.30
09/15/2026
|
-2.89%
-2.49
|
83.81
200
|
83.87
100
|
+71.18% |
|
USD | KYG7244A1278
|
1.45
09/15/2026
|
1.45
09/12/2026
|
0.00%
0.00
|
1.38
500
|
1.45
100
|
-41.95% |
|
USD | US05156D1028
|
3.56
16:59:45
|
3.47
09/15/2026
|
+2.59%
+0.09
|
3.50
500
|
3.57
600
|
+10.16% |
|
USD | CA05156V1022
|
16.04
17:01:49
|
16.41
09/15/2026
|
-2.25%
-0.37
|
16.05
200
|
16.06
300
|
+2.88% |
|
USD | CA05156X8504
|
3.765
17:02:46
|
3.81
09/15/2026
|
-1.18%
-0.045
|
3.76
2,900
|
3.77
3,700
|
-9.72% |
|
USD | US0517741072
|
6.385
17:03:43
|
6.46
09/15/2026
|
-1.16%
-0.075
|
6.38
1,800
|
6.39
4,500
|
+68.23% |
|
USD | US0518572096
|
6.47
15:59:02
|
6.39
09/15/2026
|
+1.25%
+0.08
|
6.34
100
|
6.50
3,500
|
+2.08% |
|
USD | KYG070411098
|
0.4474
16:10:48
|
0.4236
09/15/2026
|
+5.62%
+0.0238
|
0.4201
200
|
0.4811
1,400
|
-17.75% |
|
USD | US46264C3051
|
0.4898
17:01:57
|
0.4963
09/15/2026
|
-1.31%
-0.0065
|
0.4721
100
|
0.4996
100
|
-43.26% |
|
USD | US0527691069
|
228.42
17:02:43
|
228.93
09/15/2026
|
-0.22%
-0.51
|
228.54
200
|
228.66
100
|
-22.66% |
|
USD | US05280R1005
|
1.885
17:00:07
|
1.94
09/15/2026
|
-2.84%
-0.055
|
1.88
1,900
|
1.89
2,300
|
-2.51% |
|
USD | US0530151036
|
275.91
17:02:40
|
276.63
09/15/2026
|
-0.26%
-0.72
|
276.00
100
|
276.33
100
|
+7.54% |
|
USD | US05330T3041
|
4.29
16:50:03
|
4.33
09/15/2026
|
-0.92%
-0.04
|
4.25
100
|
4.34
100
|
-62.51% |
|
USD | KYG063821329
|
1.22
09/15/2026
|
1.25
09/12/2026
|
-2.40%
-0.03
|
1.19
1,000
|
1.30
500
|
-96.10% |
|
USD | US05338N1019
|
0.9314
17:02:59
|
1.05
09/15/2026
|
-11.30%
-0.1186
|
0.9101
500
|
0.9397
200
|
-89.90% |
|
USD | US05338F3064
|
15.54
17:02:53
|
16.18
09/15/2026
|
-3.96%
-0.64
|
15.50
200
|
15.60
100
|
-10.90% |
|
USD | US05348Y1055
|
33.14
17:01:08
|
34.98
09/15/2026
|
-5.26%
-1.84
|
32.54
200
|
33.32
700
|
- |
|
USD | CA05353F2070
|
3.72
16:22:30
|
3.84
09/15/2026
|
-3.12%
-0.12
|
3.71
4,000
|
3.87
700
|
-78.81% |
|
USD | US05356F1057
|
14.325
17:03:05
|
14.38
09/15/2026
|
-0.38%
-0.055
|
14.32
600
|
14.33
600
|
+76.01% |
|
USD | US0536041041
|
13.61
17:03:49
|
13.60
09/15/2026
|
+0.07%
+0.01
|
13.61
100
|
13.62
200
|
-2.09% |
|
USD | KYG0679A1004
|
9.98
09/15/2026
|
9.98
09/12/2026
|
0.00%
0.00
|
9.98
1,200
|
10.02
3,700
|
- |
|
USD | US05366Y2019
|
19.665
16:41:02
|
19.78
09/15/2026
|
-0.58%
-0.115
|
19.61
100
|
19.69
100
|
-7.48% |
|
USD | US05368J1034
|
31.80
16:21:09
|
31.62
09/15/2026
|
+0.57%
+0.18
|
31.65
100
|
31.86
100
|
+19.05% |
|
USD | US0537741052
|
118.08
17:01:30
|
118.70
09/15/2026
|
-0.52%
-0.62
|
118.00
300
|
118.44
500
|
-7.50% |
|
USD | US05380C1027
|
9.95
17:03:12
|
10.19
09/15/2026
|
-2.36%
-0.24
|
9.95
400
|
9.99
500
|
+195.36% |
|
USD | US0538071038
|
92.37
17:02:43
|
92.34
09/15/2026
|
+0.03%
+0.03
|
92.18
100
|
92.57
100
|
+92.05% |
|
USD | US05453N1000
|
1.23
16:50:02
|
1.24
09/15/2026
|
-0.81%
-0.01
|
1.21
600
|
1.25
600
|
-33.33% |
|
USD | US0545402085
|
103.66
16:58:12
|
105.31
09/15/2026
|
-1.57%
-1.65
|
103.35
100
|
103.78
100
|
+31.08% |
|
USD | US74039M4087
|
11.13
16:55:40
|
10.76
09/15/2026
|
+3.44%
+0.37
|
11.04
100
|
11.23
100
|
+50.49% |
|
USD | KYG0750N1043
|
10.34
16:36:51
|
10.345
09/15/2026
|
-0.05%
-0.005
|
10.34
4,900
|
10.35
200
|
+2.73% |
|
USD | US05463X1063
|
43.96
17:00:47
|
43.78
09/15/2026
|
+0.41%
+0.18
|
43.88
100
|
43.96
200
|
+33.76% |
|
USD | US05464C1018
|
438.54
17:03:45
|
490.18
09/15/2026
|
-10.53%
-51.64
|
437.91
80
|
439.66
40
|
-13.69% |
|
USD | US05464T1043
|
210.445
16:59:04
|
216.58
09/15/2026
|
-2.83%
-6.135
|
210.43
100
|
211.35
100
|
+18.58% |
|
USD | US00246W1036
|
57.57
17:03:30
|
57.06
09/15/2026
|
+0.89%
+0.51
|
57.51
100
|
57.59
200
|
+248.99% |
|
USD | CA05466C1095
|
26.43
17:03:37
|
26.91
09/15/2026
|
-1.78%
-0.48
|
26.40
100
|
26.45
200
|
+87.28% |
|
USD | US0547548588
|
2.05
16:28:59
|
2.00
09/15/2026
|
+2.50%
+0.05
|
1.95
300
|
2.07
100
|
-23.08% |
|
USD | US1143401024
|
32.76
17:01:51
|
32.04
09/15/2026
|
+2.25%
+0.72
|
32.75
100
|
32.84
200
|
-3.67% |
|
USD | US29414V3087
|
1.17
17:01:10
|
1.15
09/15/2026
|
+1.74%
+0.02
|
1.15
200
|
1.19
200
|
+220.25% |
|
USD | KYG1535G1091
|
9.85
15:51:52
|
9.85
09/15/2026
|
0.00%
0.00
|
9.83
800
|
9.85
1,000
|
- |
|
USD | US05637B1052
|
12.78
17:03:17
|
12.84
09/15/2026
|
-0.47%
-0.06
|
12.80
200
|
12.82
300
|
+175.54% |
|
USD | US0567521085
|
90.20
17:03:34
|
91.90
09/15/2026
|
-1.85%
-1.70
|
90.20
100
|
90.25
200
|
-29.66% |
|
USD | KYG0705H1039
|
1.05
15:53:22
|
1.06
09/15/2026
|
-0.94%
-0.01
|
1.03
700
|
1.07
400
|
-22.06% |
|
USD | KYG070641272
|
2.10
16:38:58
|
2.15
09/15/2026
|
-2.33%
-0.05
|
1.96
300
|
2.10
100
|
-94.44% |
|
USD | US05722G1004
|
56.17
17:03:43
|
56.78
09/15/2026
|
-1.07%
-0.61
|
56.15
400
|
56.17
200
|
+24.68% |
|
USD | US0576652004
|
165.05
17:03:43
|
166.83
09/15/2026
|
-1.07%
-1.78
|
164.85
100
|
165.25
100
|
+8.78% |
|
USD | CA0585861085
|
2.12
17:02:20
|
2.16
09/15/2026
|
-1.85%
-0.04
|
2.12
13,600
|
2.13
41,100
|
-14.96% |
|
USD | US05945F1030
|
111.46
16:40:34
|
111.56
09/15/2026
|
-0.09%
-0.10
|
110.60
200
|
111.64
100
|
+5.23% |
|
USD | US05969A1051
|
50.98
17:02:20
|
50.23
09/15/2026
|
+1.49%
+0.75
|
50.76
100
|
51.00
200
|
-25.61% |
|
USD | US05988J1034
|
48.54
17:03:17
|
48.97
09/15/2026
|
-0.88%
-0.43
|
48.53
200
|
48.78
600
|
+216.96% |
|
USD | US06211J1007
|
152.78
16:59:52
|
153.23
09/15/2026
|
-0.29%
-0.45
|
152.35
100
|
153.39
100
|
+25.78% |
|
USD | US0634251021
|
27.74
16:59:47
|
27.65
09/15/2026
|
+0.33%
+0.09
|
27.71
100
|
27.78
100
|
+6.31% |
|
USD | US06417N1037
|
49.35
17:03:11
|
49.12
09/15/2026
|
+0.47%
+0.23
|
49.32
200
|
49.36
200
|
+6.74% |
|
USD | US06652N1072
|
55.26
16:18:07
|
55.24
09/15/2026
|
+0.04%
+0.02
|
54.18
100
|
55.82
100
|
+34.80% |
|
USD | US06654A1034
|
67.69
17:03:49
|
68.25
09/15/2026
|
-0.82%
-0.56
|
67.61
100
|
67.80
100
|
+48.95% |
|
USD | US06652V2088
|
72.27
16:55:01
|
71.94
09/15/2026
|
+0.46%
+0.33
|
72.27
100
|
72.30
200
|
+14.81% |
|
USD | US06682J6055
|
0.9805
16:36:47
|
1.01
09/15/2026
|
-2.92%
-0.0295
|
0.9705
100
|
0.9999
400
|
-94.77% |
|
USD | KYG089081247
|
0.2501
16:34:55
|
0.2628
09/15/2026
|
-4.83%
-0.0127
|
0.2369
200
|
0.2603
100
|
-90.37% |
|
USD | US06684L1035
|
2.725
17:02:45
|
2.72
09/15/2026
|
+0.18%
+0.005
|
2.72
1,300
|
2.73
300
|
+2.26% |
|
USD | US0675322004
|
1.20
16:57:02
|
1.23
09/15/2026
|
-2.44%
-0.03
|
1.13
100
|
1.21
100
|
-58.02% |
|
USD | US0684631080
|
33.41
17:01:50
|
33.22
09/15/2026
|
+0.57%
+0.19
|
33.40
200
|
33.49
200
|
-8.26% |
|
USD | VGG0864B1114
|
5.54
16:58:28
|
7.14
09/15/2026
|
-22.41%
-1.60
|
5.12
200
|
5.61
100
|
+21.43% |
|
USD | US0702031040
|
17.52
16:50:00
|
17.80
09/15/2026
|
-1.57%
-0.28
|
17.28
100
|
17.69
100
|
+6.21% |
|
USD | US07272M1071
|
30.11
15:51:47
|
30.18
09/15/2026
|
-0.23%
-0.07
|
30.10
100
|
30.39
100
|
+2.65% |
|
USD | US07279B1044
|
8.59
16:59:43
|
8.80
09/15/2026
|
-2.39%
-0.21
|
8.45
100
|
8.60
100
|
+12.10% |
|
USD | US0552981039
|
8.51
16:55:57
|
8.56
09/15/2026
|
-0.58%
-0.05
|
8.51
400
|
8.53
100
|
+6.07% |
|
USD | US0734633094
|
5.10
16:25:34
|
5.17
09/15/2026
|
-1.35%
-0.07
|
5.10
800
|
5.15
100
|
-50.10% |
|
USD | US07373B1098
|
1.385
17:01:44
|
1.42
09/15/2026
|
-2.46%
-0.035
|
1.38
2,900
|
1.39
2,300
|
-5.33% |
|
USD | US07373V1052
|
23.15
17:02:21
|
24.12
09/15/2026
|
-4.02%
-0.97
|
23.16
200
|
23.18
100
|
-12.99% |
|
USD | IL0011832438
|
1.36
15:30:01
|
1.34
09/15/2026
|
+1.49%
+0.02
|
1.27
100
|
1.36
100
|
-14.65% |
|
USD | US0740142007
|
17.90
16:11:20
|
18.29
09/15/2026
|
-2.13%
-0.39
|
16.75
100
|
18.50
600
|
+265.07% |
|
USD | US2778025005
|
1.055
16:49:55
|
1.08
09/15/2026
|
-2.31%
-0.025
|
1.05
900
|
1.06
1,400
|
-37.21% |
|
USD | US0773472016
|
190.05
16:29:47
|
189.34
09/15/2026
|
+0.37%
+0.71
|
187.88
100
|
191.73
100
|
+24.73% |
|
USD | US0773473006
|
232.61
16:45:06
|
230.39
09/15/2026
|
+0.96%
+2.22
|
230.00
100
|
233.17
200
|
+35.82% |
|
USD | US07782B1044
|
169.20
16:50:46
|
173.00
09/15/2026
|
-2.20%
-3.80
|
168.30
100
|
173.01
100
|
+8.15% |
|
USD | KYG096751022
|
2.20
09/15/2026
|
2.25
09/12/2026
|
-2.22%
-0.05
|
2.20
400
|
2.59
100
|
-38.55% |
|
USD | IT0005717696
|
39.215
17:01:02
|
41.05
09/15/2026
|
-4.47%
-1.835
|
39.10
200
|
39.28
300
|
- |
|
USD | US08178Q5071
|
0.785
17:03:08
|
0.8059
09/15/2026
|
-2.59%
-0.0209
|
0.72
2,700
|
0.788
100
|
-88.54% |
|
USD | US08205P2092
|
11.66
16:05:41
|
12.08
09/15/2026
|
-3.48%
-0.42
|
11.25
100
|
11.66
200
|
-10.32% |
|
USD | US08265T2087
|
31.38
17:03:43
|
31.70
09/15/2026
|
-1.01%
-0.32
|
31.37
100
|
31.40
400
|
-16.94% |
|
USD | US07725L1026
|
347.11
17:03:43
|
353.83
09/15/2026
|
-1.90%
-6.72
|
346.59
40
|
347.42
40
|
+16.46% |
|
USD | KYG1051H1011
|
10.47
17:02:43
|
10.47
09/15/2026
|
0.00%
0.00
|
10.47
1,500
|
10.48
1,700
|
+3.25% |
|
USD | KYG1051M1006
|
9.91
09/15/2026
|
9.91
09/12/2026
|
0.00%
0.00
|
9.91
1,600
|
9.93
5,800
|
- |
|
USD | VGG1069P1036
|
10.88
15:30:01
|
10.90
09/15/2026
|
-0.18%
-0.02
|
10.80
1,000
|
10.99
100
|
+7.60% |
|
USD | US08659B1026
|
17.72
17:03:25
|
16.73
09/15/2026
|
+5.92%
+0.99
|
17.71
200
|
17.76
100
|
-45.09% |
|
USD | US08774B5084
|
12.145
17:03:35
|
12.765
09/15/2026
|
-4.86%
-0.62
|
12.06
900
|
12.23
200
|
-60.82% |
|
USD | US08862L3015
|
3.10
15:51:14
|
3.14
09/15/2026
|
-1.27%
-0.04
|
3.10
100
|
3.17
100
|
-78.37% |
|
USD | US08862E3071
|
10.27
17:03:46
|
10.31
09/15/2026
|
-0.39%
-0.04
|
10.23
300
|
10.31
200
|
-58.09% |
|
USD | KYG108301006
|
0.76
09/15/2026
|
0.764
09/12/2026
|
-0.52%
-0.004
|
0.7367
7,500
|
0.7999
100
|
-53.37% |
|
USD | US0889291045
|
12.145
17:01:38
|
12.16
09/15/2026
|
-0.12%
-0.015
|
12.14
1,300
|
12.15
700
|
+36.17% |
|
USD | KYG174291040
|
1.85
16:28:43
|
1.81
09/15/2026
|
+2.21%
+0.04
|
1.80
100
|
1.93
200
|
-27.89% |
|
USD | KYG7307E1237
|
0.259
15:30:01
|
0.2546
09/15/2026
|
+1.73%
+0.0044
|
0.231
1,500
|
0.2899
100
|
-93.10% |
|
USD | KYG1R59W1019
|
10.02
09/15/2026
|
10.02
09/12/2026
|
0.00%
0.00
|
9.81
200
|
10.05
500
|
- |
|
USD | US0554771032
|
22.71
17:01:55
|
23.20
09/15/2026
|
-2.11%
-0.49
|
22.68
100
|
22.72
200
|
+37.85% |
|
USD | US0887861088
|
3.75
17:01:50
|
3.89
09/15/2026
|
-3.60%
-0.14
|
3.74
1,000
|
3.75
1,200
|
-45.06% |
|
USD | US57778N4060
|
5.95
16:22:53
|
6.21
09/15/2026
|
-4.19%
-0.26
|
5.89
100
|
6.00
2,000
|
+47.51% |
|
USD | US9118053076
|
1.66
17:03:15
|
1.65
09/15/2026
|
+0.61%
+0.01
|
1.66
2,700
|
1.67
800
|
+78.65% |
|
USD | KYG1263B1326
|
3.63
09/15/2026
|
3.77
09/12/2026
|
-3.71%
-0.14
|
3.60
200
|
3.83
100
|
-33.39% |
|
USD | US0900401060
|
15.32
17:03:49
|
15.74
09/15/2026
|
-2.67%
-0.42
|
15.31
1,000
|
15.32
100
|
-35.99% |
|
USD | US0901681058
|
102.50
16:56:09
|
100.82
09/15/2026
|
+1.67%
+1.68
|
102.37
100
|
102.76
100
|
+23.19% |
|
USD | US09032H1059
|
1.27
15:30:01
|
1.26
09/15/2026
|
+0.79%
+0.01
|
1.24
100
|
1.31
100
|
-56.25% |
|
USD | US0903371062
|
1.325
16:55:03
|
1.44
09/15/2026
|
-7.99%
-0.115
|
1.31
200
|
1.34
100
|
-54.72% |
|
USD | US23254L8761
|
0.99
16:36:42
|
0.8976
09/15/2026
|
+10.29%
+0.0924
|
0.96
2,000
|
0.9899
100
|
-39.35% |
|
USD | US09060C6066
|
2.61
17:01:26
|
2.65
09/15/2026
|
-1.51%
-0.04
|
2.50
100
|
2.67
100
|
- |
|
USD | US09073M1045
|
72.27
17:03:00
|
72.27
09/15/2026
|
0.00%
0.00
|
72.27
2,600
|
72.28
1,300
|
+22.89% |
|
USD | US09076W4069
|
6.25
16:59:20
|
7.93
09/15/2026
|
-21.19%
-1.68
|
6.11
600
|
6.31
100
|
-55.20% |
|
USD | US09077V1008
|
8.05
16:59:49
|
8.48
09/15/2026
|
-5.07%
-0.43
|
8.03
100
|
8.06
100
|
-35.90% |
|
USD | US09060U6064
|
1.26
16:55:44
|
1.19
09/15/2026
|
+5.88%
+0.07
|
1.25
100
|
1.26
800
|
-4.80% |
|
USD | KYG1117K1141
|
0.38
16:58:04
|
0.4282
09/15/2026
|
-11.26%
-0.0482
|
0.377
300
|
0.385
100
|
-67.31% |
|
USD | US09058V1035
|
8.085
17:03:45
|
8.23
09/15/2026
|
-1.76%
-0.145
|
8.08
500
|
8.09
200
|
+5.51% |
|
USD | US09075X2071
|
26.97
17:03:48
|
27.40
09/15/2026
|
-1.57%
-0.43
|
26.89
300
|
27.04
100
|
+302.94% |
|
USD | US59564R8723
|
1.30
17:03:45
|
1.12
09/15/2026
|
+16.07%
+0.18
|
1.29
300
|
1.30
1,100
|
-90.13% |
|
USD | US09077D2099
|
1.22
17:03:10
|
1.36
09/15/2026
|
-10.29%
-0.14
|
1.21
1,000
|
1.22
1,400
|
+138.60% |
|
USD | US09062X1037
|
215.03
17:03:45
|
217.36
09/15/2026
|
-1.07%
-2.33
|
214.80
100
|
215.02
100
|
+23.51% |
|
USD | CA09076J2074
|
1.80
15:30:01
|
1.80
09/15/2026
|
0.00%
0.00
|
1.72
1,200
|
1.98
100
|
-65.32% |
|
USD | US09062W2044
|
35.96
17:03:06
|
35.43
09/15/2026
|
+1.50%
+0.53
|
35.93
200
|
35.99
700
|
+46.53% |
|
USD | US09071M3043
|
2.50
16:29:46
|
2.43
09/15/2026
|
+2.88%
+0.07
|
2.48
100
|
2.60
100
|
-14.74% |
|
USD | US09061G1013
|
64.98
17:03:13
|
66.41
09/15/2026
|
-2.15%
-1.43
|
64.93
200
|
65.01
100
|
+11.74% |
|
USD | US09077A1060
|
1.71
17:03:44
|
1.78
09/15/2026
|
-3.93%
-0.07
|
1.70
1,900
|
1.71
300
|
+43.55% |
|
USD | US09061H4065
|
2.28
16:16:06
|
2.36
09/15/2026
|
-3.39%
-0.08
|
2.28
800
|
2.46
100
|
-6.35% |
|
USD | US09075F4046
|
1.745
17:03:47
|
1.33
09/15/2026
|
+31.20%
+0.415
|
1.74
13,800
|
1.75
1,700
|
-13.07% |
|
USD | US09075V1026
|
96.05
16:58:32
|
98.86
09/15/2026
|
-2.84%
-2.81
|
95.96
200
|
96.32
400
|
+3.84% |
|
USD | US0906283066
|
1.47
15:37:35
|
1.50
09/15/2026
|
-2.00%
-0.03
|
1.40
100
|
1.54
200
|
-63.24% |
|
USD | US0906557055
|
2.64
16:58:19
|
2.70
09/15/2026
|
-2.22%
-0.06
|
2.62
300
|
2.77
100
|
-88.46% |
|
USD | US0906842002
|
4.00
17:01:29
|
4.21
09/15/2026
|
-4.99%
-0.21
|
3.92
300
|
4.18
100
|
+10.50% |
|
USD | US0906831039
|
1.42
16:57:07
|
1.40
09/15/2026
|
+1.43%
+0.02
|
1.41
200
|
1.42
100
|
-46.15% |
|
USD | US09075A1088
|
12.72
17:02:21
|
13.16
09/15/2026
|
-3.34%
-0.44
|
12.72
200
|
12.74
300
|
+76.88% |
|
USD | US09074F5044
|
1.67
16:53:45
|
2.05
09/15/2026
|
-18.54%
-0.38
|
1.67
300
|
1.69
4,600
|
+76.72% |
|
USD | KYG1144A1058
|
1.46
17:02:34
|
1.52
09/15/2026
|
-3.95%
-0.06
|
1.46
7,000
|
1.47
32,700
|
-19.58% |
|
USD | KYG1143H1011
|
10.09
15:57:17
|
10.10
09/15/2026
|
-0.10%
-0.01
|
10.08
900
|
10.10
1,500
|
+2.43% |
|
USD | KYG4691A1141
|
14.01
16:38:01
|
15.10
09/15/2026
|
-7.22%
-1.09
|
14.17
200
|
15.15
100
|
+1,224.56% |
|
USD | CA09175N1096
|
4.05
16:59:11
|
4.17
09/15/2026
|
-2.88%
-0.12
|
4.04
6,400
|
4.09
200
|
+81.30% |
|
USD | US09180C1062
|
59.78
17:02:00
|
62.14
09/15/2026
|
-3.80%
-2.36
|
59.67
200
|
59.88
100
|
+57.72% |
|
USD | US4702991088
|
27.70
16:56:44
|
27.55
09/15/2026
|
+0.54%
+0.15
|
27.56
100
|
27.71
500
|
+48.28% |
|
USD | KYG1148A1013
|
11.81
09/15/2026
|
11.99
09/12/2026
|
-1.50%
-0.18
|
11.54
100
|
12.23
100
|
+4.98% |
|
USD | US09203E1055
|
1.95
17:03:49
|
2.03
09/15/2026
|
-3.94%
-0.08
|
1.94
1,300
|
1.95
1,000
|
-16.46% |
|
USD | US0922441029
|
7.62
17:00:02
|
8.16
09/15/2026
|
-6.62%
-0.54
|
7.60
3,600
|
7.63
300
|
-63.33% |
|
USD | KYG1156E1026
|
0.3626
16:10:17
|
0.38
09/15/2026
|
-4.58%
-0.0174
|
0.35
100
|
0.3671
100
|
-77.25% |
|
USD | US09227Q1004
|
45.13
17:03:46
|
45.67
09/15/2026
|
-1.18%
-0.54
|
45.10
200
|
45.17
100
|
-27.87% |
|
USD | US09239B1098
|
29.32
16:57:34
|
30.29
09/15/2026
|
-3.20%
-0.97
|
29.48
300
|
29.54
100
|
-45.22% |
|
USD | US0929151076
|
0.5585
16:59:54
|
0.5768
09/15/2026
|
-3.17%
-0.0183
|
0.553
400
|
0.5575
400
|
-70.42% |
|
USD | KYG1170M1069
|
9.98
15:45:20
|
9.98
09/15/2026
|
0.00%
0.00
|
9.98
1,500
|
9.99
900
|
- |
|
USD | US09354A1007
|
0.5207
17:00:11
|
0.5346
09/15/2026
|
-2.60%
-0.0139
|
0.52
1,000
|
0.523
700
|
-19.85% |
|
USD | US45765Y2046
|
3.79
09/15/2026
|
3.56
09/12/2026
|
+6.46%
+0.23
|
3.12
300
|
4.18
100
|
+9.22% |
|
USD | US0942351083
|
8.42
17:02:41
|
8.91
09/15/2026
|
-5.50%
-0.49
|
8.42
1,100
|
8.43
300
|
+44.41% |
|
USD | US0951301003
|
22.19
16:41:01
|
21.74
09/15/2026
|
+2.07%
+0.45
|
21.88
200
|
22.33
100
|
- |
|
USD | KYG1331A1085
|
10.49
09/15/2026
|
10.50
09/12/2026
|
-0.10%
-0.01
|
10.48
20,000
|
10.58
100
|
+2.74% |
|
USD | US0953061068
|
62.73
17:00:54
|
62.41
09/15/2026
|
+0.51%
+0.32
|
62.71
100
|
62.86
200
|
+32.79% |
|
USD | KYG1331C1042
|
0.215
15:30:01
|
0.22
09/15/2026
|
-2.27%
-0.005
|
0.2064
100
|
0.2248
100
|
-88.54% |
|
USD | CA09570Q5095
|
5.12
17:03:50
|
5.68
09/15/2026
|
-9.86%
-0.56
|
5.10
100
|
5.12
100
|
+63.22% |
|
USD | KYG1368E1061
|
10.365
09/15/2026
|
10.36
09/12/2026
|
+0.05%
+0.005
|
10.36
2,800
|
10.38
1,900
|
+0.44% |
|
USD | US0956336087
|
0.8334
16:28:58
|
0.8501
09/15/2026
|
-1.96%
-0.0167
|
0.8236
100
|
0.84
800
|
-68.15% |
|
USD | KYG1194L1187
|
5.20
16:10:37
|
5.15
09/15/2026
|
+0.97%
+0.05
|
5.02
100
|
5.42
100
|
+51.47% |
|
USD | KYG1196A1022
|
10.20
09/12/2026
|
10.19
09/11/2026
|
+0.10%
+0.01
|
10.15
1,000
|
10.20
100
|
- |
|
USD | KYG1352R1056
|
10.12
09/15/2026
|
10.11
09/12/2026
|
+0.10%
+0.01
|
10.12
400
|
10.13
1,000
|
- |
|
USD | KYG1R08A1017
|
9.88
09/15/2026
|
9.88
09/12/2026
|
0.00%
0.00
|
9.87
2,200
|
9.88
1,400
|
- |
|
USD | US0972351052
|
9.07
09/15/2026
|
9.05
09/12/2026
|
+0.22%
+0.02
|
9.05
100
|
9.22
100
|
+6.83% |
|
USD | US05561Q2012
|
137.08
16:37:43
|
136.36
09/15/2026
|
+0.53%
+0.72
|
136.28
100
|
136.72
200
|
+15.11% |
|
USD | KYG2003N1051
|
10.65
09/15/2026
|
10.72
09/12/2026
|
-0.65%
-0.07
|
10.44
100
|
10.75
1,800
|
+0.66% |
|
USD | US0977022039
|
3.98
15:30:00
|
4.02
09/15/2026
|
-1.00%
-0.04
|
3.88
100
|
4.26
100
|
-26.64% |
|
USD | KYG144922047
|
0.9837
15:30:01
|
1.11
09/15/2026
|
-11.38%
-0.1263
|
1.10
100
|
1.13
100
|
-30.19% |
|
USD | US0980706008
|
0.539
16:30:19
|
0.544
09/15/2026
|
-0.92%
-0.005
|
0.5391
2,300
|
0.6136
2,100
|
-62.48% |
|
USD | US48208F3038
|
1.33
16:54:05
|
1.365
09/15/2026
|
-2.56%
-0.035
|
1.31
100
|
1.34
500
|
-47.09% |
|
USD | US09857L1089
|
171.49
17:03:45
|
175.35
09/15/2026
|
-2.20%
-3.86
|
171.47
10
|
171.49
10
|
-18.14% |
|
USD | US09940T1007
|
14.03
17:03:37
|
14.57
09/15/2026
|
-3.71%
-0.54
|
13.99
300
|
14.04
200
|
- |
|
USD | CA09973D1050
|
1.36
15:30:00
|
1.40
09/15/2026
|
-2.86%
-0.04
|
1.30
100
|
1.46
200
|
-30.00% |
|
USD | IL0010828171
|
4.73
15:30:01
|
4.73
09/15/2026
|
0.00%
0.00
|
4.68
100
|
4.77
100
|
+3.73% |
|
USD | US10170A1007
|
2.83
16:51:32
|
2.84
09/15/2026
|
-0.35%
-0.01
|
2.82
200
|
2.83
300
|
+136.67% |
|
USD | US1030021018
|
42.51
16:58:22
|
42.43
09/15/2026
|
+0.19%
+0.08
|
42.51
600
|
42.52
800
|
+28.50% |
|
USD | US10316W1071
|
4.11
17:03:26
|
3.98
09/15/2026
|
+3.27%
+0.13
|
4.10
300
|
4.15
400
|
- |
|
USD | US1031975055
|
4.80
16:52:27
|
5.43
09/15/2026
|
-11.60%
-0.63
|
4.75
100
|
5.11
100
|
-46.76% |
|
USD | CA1048333068
|
1.36
16:50:09
|
1.36
09/15/2026
|
0.00%
0.00
|
1.27
300
|
1.35
300
|
-35.24% |
|
USD | AU0000424897
|
5.49
15:30:01
|
5.55
09/15/2026
|
-1.08%
-0.06
|
5.30
100
|
5.72
200
|
- |
|
USD | US10501L1061
|
13.245
16:55:42
|
13.63
09/15/2026
|
-2.82%
-0.385
|
13.16
100
|
13.44
100
|
+43.32% |
|
USD | US1052301066
|
3.81
16:28:08
|
3.86
09/15/2026
|
-1.30%
-0.05
|
3.60
800
|
3.85
200
|
+21.38% |
|
USD | US1049322076
|
7.32
17:01:09
|
7.59
09/15/2026
|
-3.56%
-0.27
|
7.30
100
|
7.37
100
|
+227.16% |
|
USD | US10567X1019
|
26.95
16:58:40
|
27.02
09/15/2026
|
-0.26%
-0.07
|
26.27
200
|
27.23
100
|
- |
|
USD | US10576N1028
|
25.18
17:03:40
|
25.60
09/15/2026
|
-1.64%
-0.42
|
25.17
300
|
25.21
100
|
-25.34% |
|
USD | US05616P1093
|
10.92
09/15/2026
|
10.75
09/12/2026
|
+1.58%
+0.17
|
10.94
100
|
11.15
100
|
-22.88% |
|
USD | US05580M1080
|
6.09
17:03:28
|
6.24
09/15/2026
|
-2.40%
-0.15
|
6.08
100
|
6.10
200
|
+33.62% |
|
USD | KYG132271068
|
10.08
09/15/2026
|
10.03
09/12/2026
|
+0.50%
+0.05
|
10.03
65,000
|
10.10
100
|
- |
|
USD | IL0012008152
|
2.62
17:03:37
|
2.76
09/15/2026
|
-5.07%
-0.14
|
2.61
400
|
2.72
100
|
-97.33% |
|
USD | IE0009876H30
|
3.435
16:57:55
|
3.57
09/15/2026
|
-3.78%
-0.135
|
3.41
800
|
3.53
200
|
-80.91% |
|
USD | US10950A1060
|
58.87
17:02:50
|
60.30
09/15/2026
|
-2.37%
-1.43
|
58.85
100
|
58.93
200
|
+61.01% |
|
USD | CA1079303071
|
3.51
16:58:04
|
3.56
09/15/2026
|
-1.40%
-0.05
|
3.48
200
|
3.51
800
|
-49.93% |
|
USD | US10806X1028
|
69.50
17:02:43
|
72.38
09/15/2026
|
-3.98%
-2.88
|
69.37
400
|
69.59
200
|
-5.37% |
|
USD | US1079241022
|
4.82
16:58:36
|
5.05
09/15/2026
|
-4.55%
-0.23
|
4.80
200
|
4.84
100
|
-59.66% |
|
USD | US10807Q7007
|
0.8751
09/15/2026
|
0.881
09/12/2026
|
-0.67%
-0.0059
|
0.8701
200
|
1.00
100
|
+5.41% |
|
USD | US96812F1021
|
1.00
16:52:16
|
1.02
09/15/2026
|
-1.96%
-0.02
|
1.00
1,500
|
1.01
2,200
|
-44.26% |
|
USD | US1087631032
|
5.95
09/15/2026
|
6.04
09/12/2026
|
-1.49%
-0.09
|
5.80
100
|
6.20
900
|
-23.72% |
|
USD | US1086211034
|
21.37
17:03:47
|
21.39
09/15/2026
|
-0.09%
-0.02
|
21.33
300
|
21.41
100
|
+22.02% |
|
USD | CA10919W4056
|
61.41
16:32:41
|
63.38
09/15/2026
|
-3.11%
-1.97
|
60.01
100
|
61.23
100
|
-18.79% |
|
USD | US10922N1037
|
48.88
16:59:21
|
50.00
09/15/2026
|
-2.24%
-1.12
|
48.92
100
|
48.99
100
|
-22.83% |
|
USD | US37892C1062
|
0.799
17:00:04
|
0.8101
09/15/2026
|
-1.37%
-0.0111
|
0.7502
100
|
0.8001
100
|
-12.52% |
|
USD | US1095041000
|
1.40
15:30:00
|
1.41
09/15/2026
|
-0.71%
-0.01
|
1.36
200
|
1.40
200
|
-19.43% |
|
USD | US11135F1012
|
342.11
17:03:48
|
344.72
09/15/2026
|
-0.76%
-2.61
|
342.06
40
|
342.15
120
|
-0.40% |
|
USD | US1114447097
|
11.81
09/15/2026
|
11.81
09/12/2026
|
0.00%
0.00
|
11.81
100
|
11.90
200
|
+59.59% |
|
USD | US11161T2078
|
3.90
17:00:13
|
3.92
09/15/2026
|
-0.51%
-0.02
|
3.87
100
|
3.90
200
|
+38.52% |
|
USD | CA05577W2004
|
58.53
17:02:07
|
60.69
09/15/2026
|
-3.56%
-2.16
|
58.44
200
|
58.59
100
|
-14.23% |
|
USD | US1167941087
|
55.05
17:03:33
|
52.66
09/15/2026
|
+4.54%
+2.39
|
55.01
100
|
55.10
100
|
+11.78% |
|
USD | US12326C1053
|
31.58
16:54:58
|
31.48
09/15/2026
|
+0.32%
+0.10
|
31.58
100
|
31.61
100
|
+20.43% |
|
USD | US0557MQ2066
|
1.80
09/15/2026
|
1.74
09/12/2026
|
+3.45%
+0.06
|
1.64
700
|
1.79
100
|
+28.57% |
|
USD | KYG0701G1091
|
10.15
09/15/2026
|
10.15
09/12/2026
|
0.00%
0.00
|
10.15
1,400
|
10.16
400
|
+1.35% |
|
USD | KYG6055H1552
|
1.40
16:57:06
|
1.53
09/15/2026
|
-8.50%
-0.13
|
1.40
300
|
1.42
700
|
+17.69% |
|
USD | US05581M4042
|
1.30
16:59:03
|
1.36
09/15/2026
|
-4.41%
-0.06
|
1.29
1,200
|
1.30
2,400
|
-48.48% |
|
USD | KYG114481008
|
10.945
17:03:47
|
11.66
09/15/2026
|
-6.13%
-0.715
|
10.94
200
|
10.95
100
|
+4.01% |
|
USD | CA0558691014
|
2.675
17:03:48
|
2.83
09/15/2026
|
-5.48%
-0.155
|
2.67
2,400
|
2.68
1,100
|
-44.73% |
|
USD | US12021E1091
|
0.472
16:00:02
|
0.4712
09/15/2026
|
+0.17%
+0.0008
|
0.45
1,100
|
0.4799
300
|
-46.62% |
|
USD | US12047B1052
|
2.935
17:03:50
|
2.97
09/15/2026
|
-1.52%
-0.045
|
2.92
3,100
|
2.93
100
|
-16.81% |
|
USD | US12135Y1082
|
71.925
16:58:10
|
71.56
09/15/2026
|
+0.51%
+0.365
|
71.71
100
|
72.38
100
|
+14.85% |
|
USD | US12233L2060
|
11.73
16:12:39
|
11.60
09/15/2026
|
+1.12%
+0.13
|
11.20
100
|
11.86
100
|
-42.43% |
|
USD | KYG1810A1085
|
9.99
09/15/2026
|
10.05
09/11/2026
|
-0.60%
-0.06
|
9.99
247,400
|
10.00
500
|
- |
|
USD | VGG1739L1022
|
42.50
17:03:24
|
39.90
09/15/2026
|
+6.52%
+2.60
|
42.50
1,400
|
43.00
500
|
+521.50% |
|
USD | US12430A3005
|
1.06
16:51:04
|
1.11
09/15/2026
|
-4.50%
-0.05
|
1.06
900
|
1.07
1,800
|
+19.34% |
|
USD | US05603E2081
|
21.21
15:30:01
|
21.30
09/15/2026
|
-0.42%
-0.09
|
20.47
100
|
21.38
100
|
+17.42% |
|
USD | US12448X2018
|
3.62
16:53:57
|
3.73
09/15/2026
|
-2.95%
-0.11
|
3.62
500
|
3.64
100
|
-77.78% |
|
USD | US12466Q1040
|
95.31
09/15/2026
|
95.00
09/12/2026
|
+0.33%
+0.31
|
93.50
100
|
94.73
200
|
+31.30% |
|
USD | US1266011030
|
4.52
16:50:17
|
4.70
09/15/2026
|
-3.83%
-0.18
|
4.46
200
|
4.56
1,100
|
+52.10% |
|
USD | US12541W2098
|
156.21
17:00:53
|
157.31
09/15/2026
|
-0.70%
-1.10
|
155.80
300
|
156.19
200
|
-2.15% |
|
USD | MHY182844099
|
1.30
16:14:55
|
1.37
09/15/2026
|
-5.11%
-0.07
|
1.25
200
|
1.41
200
|
-99.89% |
|
USD | US12529R1077
|
3.325
16:58:28
|
3.43
09/15/2026
|
-3.06%
-0.105
|
3.32
2,400
|
3.33
800
|
+79.58% |
|
USD | US12674W1099
|
2.685
17:03:00
|
2.91
09/15/2026
|
-7.73%
-0.225
|
2.68
5,800
|
2.69
2,800
|
+32.88% |
|
USD | US1273871087
|
274.45
17:03:43
|
279.06
09/15/2026
|
-1.65%
-4.61
|
274.27
40
|
274.56
80
|
-10.72% |
|
USD | US1275372076
|
3.58
16:55:10
|
3.60
09/15/2026
|
-0.56%
-0.02
|
3.58
500
|
3.59
600
|
-35.83% |
|
USD | US1276362076
|
1.05
15:30:01
|
1.06
09/15/2026
|
-0.94%
-0.01
|
1.04
100
|
1.07
100
|
-84.37% |
|
USD | CA1247651088
|
23.89
17:03:21
|
24.32
09/15/2026
|
-1.77%
-0.43
|
23.88
400
|
23.92
200
|
-20.05% |
|
USD | IL0011259137
|
2.96
17:02:52
|
3.13
09/15/2026
|
-5.43%
-0.17
|
2.89
100
|
3.02
200
|
+68.28% |
|
USD | US12769G1004
|
29.70
17:03:36
|
29.68
09/15/2026
|
+0.07%
+0.02
|
29.70
1,100
|
29.71
3,500
|
+26.89% |
|
USD | KYG175641086
|
10.38
16:35:22
|
10.39
09/15/2026
|
-0.10%
-0.01
|
10.37
457,000
|
10.40
5,000
|
+2.06% |
|
USD | US1280302027
|
74.83
17:00:54
|
75.02
09/15/2026
|
-0.25%
-0.19
|
74.76
100
|
74.93
200
|
-5.72% |
|
USD | US38942Q3011
|
1.95
16:49:15
|
2.00
09/15/2026
|
-2.50%
-0.05
|
1.95
1,600
|
1.97
400
|
-93.93% |
|
USD | US13000T6047
|
0.4955
17:00:38
|
0.507
09/15/2026
|
-2.27%
-0.0115
|
0.4889
500
|
0.5104
500
|
-59.11% |
|
USD | US84252A1060
|
22.09
16:44:54
|
22.03
09/15/2026
|
+0.27%
+0.06
|
22.10
100
|
22.13
600
|
+18.00% |
|
USD | KYG1771C1015
|
10.35
16:21:38
|
10.28
09/15/2026
|
+0.68%
+0.07
|
10.29
1,000
|
10.35
4,900
|
+3.52% |
|
USD | US1311001093
|
2.26
16:12:05
|
2.24
09/15/2026
|
+0.89%
+0.02
|
2.25
300
|
2.27
300
|
+101.80% |
|
USD | US1314281049
|
56.45
17:02:10
|
56.55
09/15/2026
|
-0.18%
-0.10
|
56.42
200
|
56.57
400
|
+184.60% |
|
USD | KYG1871M1087
|
10.04
09/12/2026
|
10.04
09/09/2026
|
0.00%
0.00
|
9.99
1,000
|
10.04
1,500
|
- |
|
USD | US1330341082
|
58.13
16:54:25
|
58.30
09/15/2026
|
-0.29%
-0.17
|
57.98
200
|
58.51
200
|
+34.39% |
|
USD | US13463J1016
|
4.11
16:51:35
|
4.25
09/15/2026
|
-3.29%
-0.14
|
4.10
2,000
|
4.14
300
|
-30.67% |
|
USD | IL0010952641
|
131.70
17:00:57
|
133.84
09/15/2026
|
-1.60%
-2.14
|
130.66
100
|
131.70
200
|
+25.85% |
|
USD | US1347481020
|
0.3099
17:00:07
|
0.3462
09/15/2026
|
-10.49%
-0.0363
|
0.3091
1,600
|
0.3096
3,400
|
-49.83% |
|
USD | CA1366351098
|
12.28
17:02:20
|
12.95
09/15/2026
|
-5.17%
-0.67
|
12.27
600
|
12.28
200
|
-45.52% |
|
USD | US1374041093
|
10.49
17:01:54
|
10.675
09/15/2026
|
-1.73%
-0.185
|
10.47
400
|
10.50
200
|
+88.94% |
|
USD | CA1380357048
|
0.922
17:03:04
|
0.9384
09/15/2026
|
-1.75%
-0.0164
|
0.9202
1,800
|
0.9237
900
|
-17.68% |
|
USD | US13811E1010
|
15.86
09/15/2026
|
15.91
09/12/2026
|
-0.31%
-0.05
|
15.63
100
|
16.00
1,400
|
+4.27% |
|
USD | US4327053090
|
2.04
17:01:49
|
2.10
09/15/2026
|
-2.86%
-0.06
|
2.03
500
|
2.04
700
|
-30.69% |
|
USD | KYG1828E1008
|
10.36
09/15/2026
|
10.35
09/12/2026
|
+0.10%
+0.01
|
10.34
1,200
|
10.40
8,300
|
+0.78% |
|
USD | KYG1827K1076
|
10.75
15:30:00
|
10.75
09/15/2026
|
0.00%
0.00
|
10.75
298,900
|
10.76
100
|
+3.17% |
|
USD | KYG1828R1011
|
10.25
09/15/2026
|
10.23
09/10/2026
|
+0.20%
+0.02
|
10.12
10,000
|
10.44
300
|
- |
|
USD | KYG1828W1006
|
10.08
16:39:11
|
10.07
09/15/2026
|
+0.10%
+0.01
|
10.07
500
|
10.10
500
|
- |
|
USD | KYG1828S1093
|
10.29
09/15/2026
|
10.27
09/12/2026
|
+0.19%
+0.02
|
10.20
30,800
|
10.39
100
|
+0.39% |
|
USD | US1397371006
|
36.47
16:10:44
|
36.47
09/15/2026
|
0.00%
0.00
|
36.01
100
|
36.67
100
|
+29.46% |
|
USD | US1396741050
|
50.80
16:26:04
|
50.59
09/15/2026
|
+0.42%
+0.21
|
50.54
100
|
50.80
100
|
+18.84% |
|
USD | MHY004081078
|
22.13
09/15/2026
|
22.20
09/12/2026
|
-0.32%
-0.07
|
22.10
100
|
22.50
100
|
+7.38% |
|
USD | US14057J1016
|
8.895
17:01:27
|
8.91
09/15/2026
|
-0.17%
-0.015
|
8.89
2,700
|
8.90
13,200
|
+30.84% |
|
USD | US14070B3096
|
8.41
17:02:57
|
8.81
09/15/2026
|
-4.54%
-0.40
|
8.42
100
|
8.45
300
|
-69.47% |
|
USD | US1409351079
|
6.63
16:43:38
|
6.51
09/15/2026
|
+1.84%
+0.12
|
6.60
100
|
6.65
100
|
-39.10% |
|
USD | US14067D6076
|
5.90
17:01:22
|
5.64
09/15/2026
|
+4.61%
+0.26
|
5.89
200
|
5.96
200
|
+11.90% |
|
USD | US14068E2081
|
0.1793
16:27:36
|
0.1703
09/15/2026
|
+5.28%
+0.009
|
0.1722
200
|
0.1769
100
|
-76.60% |
|
USD | US14147L1089
|
1.38
17:00:58
|
1.31
09/15/2026
|
+5.34%
+0.07
|
1.37
1,500
|
1.38
300
|
-53.38% |
|
USD | US14154A1025
|
33.96
17:02:48
|
33.54
09/15/2026
|
+1.25%
+0.42
|
33.87
100
|
34.05
400
|
+38.71% |
|
USD | US14159C2026
|
2.03
16:59:10
|
2.12
09/15/2026
|
-4.25%
-0.09
|
2.03
200
|
2.09
100
|
-21.77% |
|
USD | US14161W3034
|
3.95
16:54:17
|
4.04
09/15/2026
|
-2.23%
-0.09
|
3.95
100
|
3.99
100
|
-64.87% |
|
USD | US14167R1005
|
2.055
17:02:54
|
2.09
09/15/2026
|
-1.67%
-0.035
|
2.05
400
|
2.06
200
|
-28.42% |
|
USD | US14167L1035
|
53.06
17:03:23
|
52.37
09/15/2026
|
+1.32%
+0.69
|
52.99
100
|
53.11
100
|
+177.97% |
|
USD | US1417881091
|
34.42
17:02:59
|
34.93
09/15/2026
|
-1.46%
-0.51
|
34.38
300
|
34.44
100
|
-8.92% |
|
USD | US1420381089
|
1.255
16:59:07
|
1.29
09/15/2026
|
-2.71%
-0.035
|
1.25
28,800
|
1.26
8,400
|
-18.87% |
|
USD | US14216J1097
|
1.16
09/15/2026
|
1.16
09/12/2026
|
0.00%
0.00
|
1.07
100
|
1.35
200
|
+35.23% |
|
USD | US1421521071
|
27.265
17:03:33
|
26.05
09/15/2026
|
+4.66%
+1.215
|
27.26
400
|
27.30
100
|
-3.45% |
|
USD | US14280C1053
|
15.22
16:51:38
|
15.34
09/15/2026
|
-0.78%
-0.12
|
14.90
100
|
15.27
100
|
+24.21% |
|
USD | US14427M2061
|
8.70
16:49:24
|
8.98
09/15/2026
|
-3.12%
-0.28
|
8.65
100
|
8.86
100
|
+79.60% |
|
USD | US1461031064
|
31.12
17:03:20
|
31.14
09/15/2026
|
-0.06%
-0.02
|
31.08
100
|
31.13
200
|
+58.39% |
|
USD | KYG193161018
|
9.83
15:30:02
|
9.825
09/15/2026
|
+0.05%
+0.005
|
9.82
500
|
9.83
100
|
- |
|
USD | US8162123025
|
7.81
16:57:26
|
8.04
09/15/2026
|
-2.86%
-0.23
|
7.77
100
|
7.81
100
|
+11.51% |
|
USD | US1474481041
|
90.93
17:01:03
|
90.95
09/15/2026
|
-0.02%
-0.02
|
90.68
200
|
91.00
300
|
-7.14% |
|
USD | US1475281036
|
601.71
17:03:39
|
621.61
09/15/2026
|
-3.20%
-19.90
|
601.55
40
|
602.49
40
|
+12.47% |
|
USD | US14808P1093
|
55.55
16:41:06
|
55.68
09/15/2026
|
-0.23%
-0.13
|
55.19
100
|
55.99
200
|
+34.10% |
|
USD | US14843C1053
|
34.64
17:03:37
|
33.44
09/15/2026
|
+3.59%
+1.20
|
34.59
100
|
34.68
100
|
-14.04% |
|
USD | MHY1146L2082
|
2.30
17:02:23
|
2.49
09/15/2026
|
-7.63%
-0.19
|
2.29
300
|
2.31
100
|
+20.29% |
|
USD | US14888L1017
|
17.80
09/15/2026
|
17.98
09/12/2026
|
-1.00%
-0.18
|
18.20
100
|
18.50
700
|
+13.02% |
|
USD | US1491501045
|
62.79
17:00:51
|
62.42
09/15/2026
|
+0.59%
+0.37
|
62.69
100
|
62.72
100
|
+28.99% |
|
USD | US1495681074
|
523.08
16:59:37
|
535.67
09/15/2026
|
-2.35%
-12.59
|
520.03
40
|
524.53
40
|
-9.32% |
|
USD | KYG1993W1096
|
11.23
09/15/2026
|
11.24
09/11/2026
|
-0.09%
-0.01
|
11.17
100
|
11.34
1,000
|
+5.35% |
|
USD | US12479G1013
|
36.77
15:30:00
|
36.70
09/15/2026
|
+0.19%
+0.07
|
36.77
1,200
|
37.98
100
|
+5.28% |
|
USD | KYG200801002
|
0.9803
17:03:30
|
1.00
09/15/2026
|
-1.97%
-0.0197
|
0.98
300
|
0.9965
100
|
+19.75% |
|
USD | KYG1991X1337
|
5.80
16:23:49
|
5.80
09/15/2026
|
0.00%
0.00
|
5.72
100
|
6.02
100
|
+0.26% |
|
USD | US2307701092
|
6.565
16:48:32
|
6.70
09/15/2026
|
-2.01%
-0.135
|
6.57
100
|
6.70
100
|
+68.34% |
|
USD | US12510Q1004
|
6.85
17:03:49
|
6.76
09/15/2026
|
+1.33%
+0.09
|
6.85
1,400
|
6.86
3,100
|
-14.97% |
|
USD | KYG1993F1147
|
1.18
09/15/2026
|
1.23
09/12/2026
|
-4.07%
-0.05
|
1.13
100
|
1.20
1,300
|
-76.94% |
|
USD | KYG1993R1184
|
0.595
16:29:06
|
0.5888
09/15/2026
|
+1.05%
+0.0062
|
0.581
2,100
|
0.6318
100
|
-61.49% |
|
USD | KYG2030P1155
|
1.33
16:38:27
|
1.38
09/15/2026
|
-3.62%
-0.05
|
1.30
2,000
|
1.37
100
|
-84.18% |
|
USD | US20678X6013
|
0.2101
17:03:49
|
0.219
09/15/2026
|
-4.06%
-0.0089
|
0.2101
2,400
|
0.2174
300
|
-99.93% |
|
USD | US12514G1085
|
152.42
17:00:47
|
151.70
09/15/2026
|
+0.47%
+0.72
|
151.89
100
|
152.53
200
|
+11.38% |
|
USD | US86887P3091
|
4.87
17:03:46
|
5.27
09/15/2026
|
-7.59%
-0.40
|
4.84
1,100
|
4.88
300
|
-17.91% |
|
USD | US1251411013
|
69.74
17:02:16
|
70.67
09/15/2026
|
-1.32%
-0.93
|
69.56
100
|
69.93
100
|
+18.08% |
|
USD | US15102K1007
|
80.94
17:00:04
|
83.53
09/15/2026
|
-3.10%
-2.59
|
80.87
200
|
81.04
200
|
-16.25% |
|
USD | US15117B2025
|
37.99
17:03:06
|
39.18
09/15/2026
|
-3.04%
-1.19
|
37.90
100
|
38.10
200
|
+44.26% |
|
USD | IL0011794802
|
11.37
17:03:22
|
11.67
09/15/2026
|
-2.57%
-0.30
|
11.38
300
|
11.41
1,300
|
-35.27% |
|
USD | US15117F8804
|
2.31
16:58:24
|
2.31
09/15/2026
|
0.00%
0.00
|
2.28
1,500
|
2.33
100
|
-21.69% |
|
USD | US15117K1034
|
1.62
16:52:40
|
1.83
09/15/2026
|
-11.48%
-0.21
|
1.62
800
|
1.64
12,000
|
-62.19% |
|
USD | KYG6365B1041
|
0.1195
16:57:16
|
0.1249
09/15/2026
|
-4.32%
-0.0054
|
0.1183
500
|
0.125
700
|
-84.85% |
|
USD | US15118V2079
|
28.04
17:03:46
|
28.45
09/15/2026
|
-1.44%
-0.41
|
28.02
300
|
28.04
300
|
-37.80% |
|
USD | US1511902041
|
1.27
16:59:33
|
1.40
09/15/2026
|
-9.29%
-0.13
|
1.26
300
|
1.27
200
|
+26.13% |
|
USD | US15130G8657
|
2.38
16:38:00
|
2.39
09/15/2026
|
-0.42%
-0.01
|
2.36
200
|
2.57
100
|
-90.77% |
|
USD | US1509643029
|
4.73
16:40:23
|
4.45
09/15/2026
|
+6.29%
+0.28
|
4.52
100
|
4.85
100
|
-45.51% |
|
USD | US1535272058
|
34.55
16:59:51
|
34.61
09/15/2026
|
-0.17%
-0.06
|
34.51
100
|
34.59
100
|
+18.57% |
|
USD | US1524131000
|
32.02
17:02:44
|
32.52
09/15/2026
|
-1.54%
-0.50
|
31.99
300
|
32.03
1,000
|
+34.83% |
|
USD | US1535271068
|
40.11
16:39:18
|
40.12
09/15/2026
|
-0.02%
-0.01
|
39.94
100
|
40.11
200
|
+24.79% |
|
USD | US15486W1009
|
21.48
15:34:39
|
21.41
09/15/2026
|
+0.33%
+0.07
|
20.98
100
|
21.49
100
|
+26.54% |
|
USD | KYG203151009
|
10.80
09/15/2026
|
10.89
09/12/2026
|
-0.83%
-0.09
|
10.80
900
|
10.89
200
|
+1.12% |
|
USD | US1564311082
|
40.57
17:03:46
|
41.54
09/15/2026
|
-2.34%
-0.97
|
40.50
200
|
40.57
400
|
+6.02% |
|
USD | US1564921005
|
1.13
16:06:32
|
1.13
09/15/2026
|
0.00%
0.00
|
1.13
1,000
|
1.15
600
|
-15.04% |
|
USD | US15673T1007
|
1.945
17:02:16
|
2.00
09/15/2026
|
-2.75%
-0.055
|
1.94
1,000
|
1.95
400
|
+101.05% |
|
USD | IL0010851660
|
2.005
16:59:57
|
2.03
09/15/2026
|
-1.23%
-0.025
|
2.00
12,100
|
2.01
4,800
|
-3.33% |
|
USD | US15675D1037
|
181.32
17:03:03
|
181.21
09/15/2026
|
+0.06%
+0.11
|
181.07
100
|
181.76
100
|
- |
|
USD | US1567271093
|
8.16
17:02:21
|
8.35
09/15/2026
|
-2.28%
-0.19
|
8.13
400
|
8.15
300
|
-21.89% |
|
USD | US72941H8060
|
2.15
16:51:07
|
2.17
09/15/2026
|
-0.92%
-0.02
|
2.10
100
|
2.16
100
|
-83.06% |
|
USD | US15678C1027
|
23.97
16:57:50
|
24.33
09/15/2026
|
-1.48%
-0.36
|
23.96
200
|
24.03
100
|
+10.94% |
|
USD | US15687V1098
|
8.21
17:03:34
|
8.00
09/15/2026
|
+2.63%
+0.21
|
8.21
1,000
|
8.22
400
|
-9.19% |
|
USD | US1570851014
|
2.50
16:50:00
|
2.55
09/15/2026
|
-1.96%
-0.05
|
2.50
1,700
|
2.51
2,600
|
+23.79% |
|
USD | US15713L1098
|
2.46
16:55:07
|
2.53
09/15/2026
|
-2.77%
-0.07
|
2.45
700
|
2.50
500
|
-67.97% |
|
USD | US1572101053
|
27.51
17:02:27
|
27.78
09/15/2026
|
-0.97%
-0.27
|
27.52
100
|
27.59
100
|
+29.09% |
|
USD | US12520L1098
|
35.40
16:44:38
|
35.29
09/15/2026
|
+0.31%
+0.11
|
35.26
100
|
35.43
100
|
+41.44% |
|
USD | US1569441009
|
72.81
17:01:00
|
73.79
09/15/2026
|
-1.33%
-0.98
|
72.68
100
|
72.89
100
|
+77.72% |
|
USD | US15743P1049
|
12.33
17:03:44
|
12.51
09/15/2026
|
-1.44%
-0.18
|
12.32
200
|
12.34
300
|
+7.57% |
|
USD | KYG2124S1084
|
10.44
15:45:38
|
10.45
09/15/2026
|
-0.10%
-0.01
|
10.44
95,700
|
10.46
1,000
|
+2.75% |
|
USD | US15870P3073
|
4.77
16:58:03
|
4.92
09/15/2026
|
-3.05%
-0.15
|
4.57
100
|
4.78
200
|
-28.80% |
|
USD | US05344R4011
|
2.07
16:10:58
|
2.155
09/15/2026
|
-3.94%
-0.085
|
1.93
100
|
2.08
200
|
-91.02% |
|
USD | KYG2104U1159
|
1.10
15:58:24
|
1.05
09/15/2026
|
+4.76%
+0.05
|
1.02
1,000
|
1.14
100
|
-99.53% |
|
USD | KYG9877L1077
|
10.95
09/15/2026
|
10.98
09/11/2026
|
-0.27%
-0.03
|
10.93
1,000
|
10.97
1,100
|
+4.48% |
|
USD | VGG205281089
|
29.355
11/12/2025
|
27.50
11/11/2025
|
+6.75%
+1.855
|
-
-
|
-
-
|
0.00% |
|
USD | US16119P1084
|
141.60
17:01:54
|
143.35
09/15/2026
|
-1.22%
-1.75
|
141.40
300
|
141.59
100
|
-31.33% |
|
USD | KYG207071245
|
14.50
16:10:56
|
14.61
09/15/2026
|
-0.75%
-0.11
|
14.00
500
|
14.99
100
|
-49.71% |
|
USD | IL0010824113
|
135.86
17:00:44
|
138.495
09/15/2026
|
-1.90%
-2.635
|
136.37
100
|
137.30
100
|
-25.36% |
|
USD | KYG399731390
|
1.60
09/15/2026
|
1.62
09/12/2026
|
-1.23%
-0.02
|
1.53
100
|
1.71
100
|
-58.33% |
|
USD | US1630721017
|
99.65
17:02:59
|
105.17
09/15/2026
|
-5.25%
-5.52
|
99.77
100
|
100.12
200
|
+108.34% |
|
USD | US16307X3017
|
0.0762
17:02:17
|
0.1514
09/15/2026
|
-49.67%
-0.0752
|
0.077
600
|
0.0773
500
|
-99.94% |
|
USD | US1630861011
|
109.57
17:00:01
|
112.84
09/15/2026
|
-2.90%
-3.27
|
109.29
100
|
109.73
100
|
+81.04% |
|
USD | US16385C2035
|
2.43
16:47:36
|
2.45
09/15/2026
|
-0.82%
-0.02
|
2.41
100
|
2.46
100
|
+48.48% |
|
USD | US1640241014
|
85.02
16:51:09
|
84.99
09/15/2026
|
+0.04%
+0.03
|
83.91
100
|
86.05
100
|
+52.31% |
|
USD | KYG2086N1051
|
10.28
09/15/2026
|
10.26
09/10/2026
|
+0.19%
+0.02
|
10.23
1,000
|
10.29
1,400
|
+3.01% |
|
USD | US1672391026
|
11.01
17:03:08
|
10.83
09/15/2026
|
+1.66%
+0.18
|
11.01
500
|
11.02
400
|
-11.66% |
|
USD | US1689051076
|
2.10
17:01:27
|
2.47
09/15/2026
|
-14.98%
-0.37
|
2.07
300
|
2.10
400
|
-37.94% |
|
USD | US16935C1099
|
32.89
17:03:43
|
33.97
09/15/2026
|
-3.18%
-1.08
|
32.88
100
|
32.90
400
|
+34.96% |
|
USD | KYG2125H1011
|
5.23
15:30:01
|
5.28
09/15/2026
|
-0.95%
-0.05
|
5.17
200
|
5.31
100
|
+23.94% |
|
USD | VGG2110U1259
|
3.83
09/15/2026
|
3.84
09/12/2026
|
-0.26%
-0.01
|
3.65
100
|
4.08
100
|
+4.93% |
|
USD | VGG2161P1734
|
2.49
17:00:00
|
2.66
09/15/2026
|
-6.39%
-0.17
|
2.38
100
|
2.50
300
|
-99.99% |
|
USD | US16965P2020
|
52.78
16:46:18
|
53.58
09/15/2026
|
-1.49%
-0.80
|
52.22
100
|
52.91
600
|
+80.65% |
|
USD | US1703861062
|
33.70
16:20:55
|
34.15
09/15/2026
|
-1.32%
-0.45
|
33.55
100
|
33.78
200
|
+15.68% |
|
USD | US6742152076
|
154.19
17:02:10
|
151.22
09/15/2026
|
+1.96%
+2.97
|
154.00
400
|
154.26
600
|
+63.13% |
|
USD | US1709241046
|
18.765
16:52:10
|
18.81
09/15/2026
|
-0.24%
-0.045
|
18.18
100
|
19.35
100
|
- |
|
USD | KYG2131A1085
|
12.04
16:59:47
|
12.00
09/15/2026
|
+0.33%
+0.04
|
12.04
100
|
12.09
1,400
|
- |
|
USD | KYG2131M1024
|
10.79
15:30:01
|
10.70
09/15/2026
|
+0.84%
+0.09
|
10.55
400
|
10.80
29,400
|
- |
|
USD | US1714841087
|
82.99
17:02:42
|
83.60
09/15/2026
|
-0.73%
-0.61
|
82.82
100
|
83.05
100
|
-26.52% |
|
USD | US17166A1016
|
1.41
16:58:54
|
1.49
09/15/2026
|
-5.37%
-0.08
|
1.40
500
|
1.42
100
|
-14.37% |
|
USD | US1717562086
|
2.155
17:00:26
|
2.28
09/15/2026
|
-5.48%
-0.125
|
2.12
2,100
|
2.19
200
|
-79.68% |
|
USD | IE00BKYC3F77
|
83.41
16:57:48
|
84.15
09/15/2026
|
-0.88%
-0.74
|
82.91
100
|
83.59
300
|
+26.37% |
|
USD | US1720621010
|
171.20
17:03:14
|
172.02
09/15/2026
|
-0.48%
-0.82
|
171.06
100
|
171.25
200
|
+5.33% |
|
USD | US1724063086
|
2.20
16:22:36
|
2.21
09/15/2026
|
-0.45%
-0.01
|
2.17
300
|
2.21
300
|
+4.74% |
|
USD | US17248W3034
|
5.06
17:03:15
|
5.17
09/15/2026
|
-2.13%
-0.11
|
5.04
100
|
5.13
100
|
+19.12% |
|
USD | US1729081059
|
201.11
17:03:06
|
200.82
09/15/2026
|
+0.14%
+0.29
|
200.89
100
|
201.26
200
|
+6.78% |
|
USD | US17253J1060
|
15.17
17:03:44
|
15.635
09/15/2026
|
-2.97%
-0.465
|
15.16
1,000
|
15.17
100
|
+5.93% |
|
USD | US0485921094
|
0.4903
16:40:13
|
0.5017
09/15/2026
|
-2.27%
-0.0114
|
0.4733
100
|
0.4844
200
|
-62.28% |
|
USD | US1727551004
|
121.07
17:01:02
|
116.34
09/15/2026
|
+4.07%
+4.73
|
120.91
100
|
121.31
100
|
-1.82% |
|
USD | US17275R1023
|
110.78
17:03:50
|
110.06
09/15/2026
|
+0.64%
+0.70
|
110.73
500
|
110.75
100
|
+42.88% |
|
USD | US15672X2018
|
0.2392
16:23:45
|
0.2482
09/15/2026
|
-3.63%
-0.009
|
0.2401
100
|
0.26
300
|
-48.33% |
|
USD | US17306X1028
|
57.58
16:58:00
|
60.20
09/15/2026
|
-4.35%
-2.62
|
57.20
100
|
57.70
200
|
+44.85% |
|
USD | US17331Y1091
|
0.9202
17:03:31
|
0.94
09/15/2026
|
-2.11%
-0.0198
|
0.9201
100
|
0.98
500
|
-6.00% |
|
USD | US17322U3068
|
0.57
16:42:00
|
0.5731
09/15/2026
|
-0.54%
-0.0031
|
0.5657
700
|
0.5699
100
|
-26.24% |
|
USD | US1729221069
|
26.07
16:54:48
|
26.09
09/15/2026
|
-0.08%
-0.02
|
25.79
400
|
26.31
100
|
+29.35% |
|
USD | US1749031043
|
21.84
16:28:40
|
21.82
09/15/2026
|
+0.09%
+0.02
|
21.65
100
|
21.90
100
|
+22.45% |
|
USD | US1746151042
|
82.01
15:30:01
|
82.47
09/15/2026
|
-0.56%
-0.46
|
80.38
200
|
82.65
100
|
+44.63% |
|
USD | US1778351056
|
145.20
16:41:33
|
145.04
09/15/2026
|
+0.11%
+0.16
|
144.95
100
|
146.14
100
|
+21.68% |
|
USD | US1788671071
|
27.63
16:57:03
|
27.53
09/15/2026
|
+0.36%
+0.10
|
27.58
100
|
27.66
100
|
+23.90% |
|
USD | US63903R1068
|
1.36
17:00:00
|
1.21
09/15/2026
|
+12.40%
+0.15
|
1.35
500
|
1.37
100
|
-15.38% |
|
USD | US18270P1093
|
3.48
16:56:30
|
3.58
09/15/2026
|
-2.79%
-0.10
|
3.48
200
|
3.49
200
|
+6.87% |
|
USD | US1844991018
|
1.76
16:58:12
|
1.78
09/15/2026
|
-1.12%
-0.02
|
1.76
2,500
|
1.77
7,100
|
-15.24% |
|
USD | US18452H3057
|
1.03
16:53:57
|
1.045
09/15/2026
|
-1.44%
-0.015
|
1.02
700
|
1.06
400
|
+44.10% |
|
USD | US18452B2097
|
12.72
17:03:49
|
13.27
09/15/2026
|
-4.14%
-0.55
|
12.71
3,700
|
12.72
100
|
+31.13% |
|
USD | US18482P1030
|
28.75
16:43:59
|
28.73
09/15/2026
|
+0.07%
+0.02
|
28.50
100
|
28.70
100
|
-1.44% |
|
USD | CA1850536006
|
0.876
16:33:26
|
0.944
09/15/2026
|
-7.20%
-0.068
|
0.8433
1,500
|
0.94
3,000
|
-94.78% |
|
USD | US18506U2033
|
4.52
15:30:00
|
4.58
09/15/2026
|
-1.31%
-0.06
|
4.41
100
|
4.62
100
|
-10.20% |
|
USD | US18507C1036
|
13.04
16:56:53
|
13.46
09/15/2026
|
-3.12%
-0.42
|
13.05
200
|
13.07
100
|
-1.61% |
|
USD | US1850642018
|
3.85
09/15/2026
|
3.94
09/12/2026
|
-2.28%
-0.09
|
3.63
100
|
3.85
100
|
-30.77% |
|
USD | KYG2294A1013
|
9.92
09/15/2026
|
10.00
09/12/2026
|
-0.80%
-0.08
|
9.90
10,700
|
10.00
1,900
|
- |
|
USD | US1856342019
|
3.79
17:00:59
|
3.28
09/15/2026
|
+15.55%
+0.51
|
3.75
100
|
3.86
100
|
-44.12% |
|
USD | VGG2R09D1107
|
1.24
15:30:01
|
1.27
09/15/2026
|
-2.36%
-0.03
|
1.22
100
|
1.36
200
|
-75.81% |
|
USD | US28658R1068
|
13.67
17:02:33
|
14.56
09/15/2026
|
-6.11%
-0.89
|
13.63
100
|
13.67
100
|
+264.00% |
|
USD | US9467601053
|
28.13
16:25:48
|
28.33
09/15/2026
|
-0.71%
-0.20
|
28.09
200
|
28.58
200
|
+10.24% |
|
USD | US1887691038
|
6.005
16:38:09
|
5.87
09/15/2026
|
+2.30%
+0.135
|
5.96
400
|
6.04
100
|
-30.78% |
|
USD | US18912E3062
|
3.58
16:56:17
|
4.00
09/15/2026
|
-10.50%
-0.42
|
3.56
3,800
|
3.68
200
|
-83.44% |
|
USD | KYG316421042
|
1.02
09/15/2026
|
1.03
09/12/2026
|
-0.97%
-0.01
|
0.98
200
|
1.07
300
|
+25.91% |
|
USD | US18914F1030
|
4.74
17:03:05
|
5.10
09/15/2026
|
-7.06%
-0.36
|
4.73
1,800
|
4.74
500
|
+117.02% |
|
USD | US12572Q1058
|
277.50
17:03:47
|
280.46
09/15/2026
|
-1.06%
-2.96
|
277.36
80
|
277.66
240
|
+2.70% |
|
USD | VGG2181K2048
|
0.539
15:30:01
|
0.5297
09/15/2026
|
+1.76%
+0.0093
|
0.50
300
|
0.54
1,400
|
-10.22% |
|
USD | US4628371050
|
5.51
10/02/2025
|
4.09
10/01/2025
|
+34.72%
+1.42
|
-
-
|
-
-
|
0.00% |
|
USD | US1261281075
|
34.46
16:44:17
|
34.62
09/15/2026
|
-0.46%
-0.16
|
34.45
100
|
34.52
100
|
+32.29% |
|
USD | US18978H5081
|
5.54
09/15/2026
|
5.78
09/12/2026
|
-4.15%
-0.24
|
5.33
100
|
5.84
2,500
|
+5.52% |
|
USD | US21037T1097
|
260.22
17:02:54
|
264.57
09/15/2026
|
-1.64%
-4.35
|
260.15
40
|
260.33
40
|
-25.11% |
|
USD | US1897632048
|
1.12
16:37:07
|
1.11
09/15/2026
|
+0.90%
+0.01
|
1.12
400
|
1.14
600
|
-78.05% |
|
USD | US12664M1036
|
10.68
15:30:01
|
10.58
09/15/2026
|
+0.95%
+0.10
|
10.58
900
|
10.70
400
|
+2.82% |
|
USD | US19046P2092
|
47.02
16:58:05
|
48.04
09/15/2026
|
-2.12%
-1.02
|
46.83
100
|
47.17
100
|
-58.08% |
|
USD | US1910981026
|
200.61
17:02:50
|
200.67
09/15/2026
|
-0.03%
-0.06
|
200.12
100
|
200.82
100
|
+30.90% |
|
USD | GB00BDCPN049
|
103.68
17:03:07
|
104.67
09/15/2026
|
-0.95%
-0.99
|
103.64
100
|
103.69
200
|
+15.40% |
|
USD | US19188J4094
|
1.21
15:30:01
|
1.17
09/15/2026
|
+3.42%
+0.04
|
1.16
500
|
1.18
300
|
+19.51% |
|
USD | US19188U2069
|
10.52
16:49:43
|
10.73
09/15/2026
|
-1.96%
-0.21
|
10.50
600
|
10.58
100
|
+15.38% |
|
USD | LU2405144788
|
9.36
09/15/2026
|
9.32
09/12/2026
|
+0.43%
+0.04
|
9.19
100
|
9.40
100
|
+16.56% |
|
USD | US1920051067
|
1.44
16:59:20
|
1.48
09/15/2026
|
-2.70%
-0.04
|
1.43
2,400
|
1.44
3,600
|
-9.20% |
|
USD | US1921761052
|
4.10
16:18:55
|
4.17
09/15/2026
|
-1.68%
-0.07
|
4.03
300
|
4.14
300
|
+7.47% |
|
USD | US19240Q2012
|
33.00
17:02:17
|
33.41
09/15/2026
|
-1.23%
-0.41
|
32.95
100
|
33.00
300
|
-5.94% |
|
USD | US19239V3024
|
9.01
17:03:27
|
9.32
09/15/2026
|
-3.33%
-0.31
|
9.01
400
|
9.03
100
|
-56.77% |
|
USD | US1924221039
|
59.13
17:02:43
|
59.90
09/15/2026
|
-1.29%
-0.77
|
59.10
200
|
59.24
100
|
+66.48% |
|
USD | US19243B1026
|
1.005
17:02:49
|
1.01
09/15/2026
|
-0.50%
-0.005
|
1.00
2,800
|
1.01
2,900
|
-25.19% |
|
USD | US1924461023
|
63.94
17:03:46
|
64.10
09/15/2026
|
-0.25%
-0.16
|
63.93
300
|
63.96
100
|
-22.77% |
|
USD | IL0011691438
|
8.325
17:03:23
|
8.33
09/15/2026
|
-0.06%
-0.005
|
8.32
1,500
|
8.34
300
|
-11.38% |
|
USD | KYG2254C1217
|
10.315
16:25:56
|
10.32
09/15/2026
|
-0.05%
-0.005
|
10.31
1,500
|
10.32
1,100
|
+0.78% |
|
USD | US19249H1032
|
1.335
17:03:27
|
1.43
09/15/2026
|
-6.64%
-0.095
|
1.33
5,400
|
1.34
1,800
|
+0.70% |
|
USD | US1925761066
|
49.37
17:03:36
|
49.97
09/15/2026
|
-1.20%
-0.60
|
49.24
100
|
49.43
100
|
+114.74% |
|
USD | US19260Q1076
|
178.06
17:03:42
|
191.45
09/15/2026
|
-6.99%
-13.39
|
178.01
100
|
178.12
200
|
-15.34% |
|
USD | NL0015002BV9
|
1.87
15:30:01
|
1.90
09/15/2026
|
-1.58%
-0.03
|
1.90
100
|
1.94
100
|
-24.60% |
|
USD | JE00BS6SC522
|
4.72
17:02:12
|
5.17
09/15/2026
|
-8.70%
-0.45
|
4.71
900
|
4.73
300
|
- |
|
USD | KYG2867S1093
|
10.69
09/15/2026
|
10.69
09/12/2026
|
0.00%
0.00
|
10.47
20,100
|
10.70
100
|
+4.91% |
|
USD | CA19425C1005
|
12.79
17:02:42
|
13.30
09/15/2026
|
-3.83%
-0.51
|
12.77
100
|
12.95
100
|
-8.84% |
|
USD | KYG227411058
|
10.01
09/15/2026
|
10.00
09/12/2026
|
+0.10%
+0.01
|
9.96
1,000
|
10.02
15,000
|
- |
|
USD | US19459J1043
|
22.35
17:01:52
|
22.81
09/15/2026
|
-2.02%
-0.46
|
22.33
200
|
22.36
100
|
-50.73% |
|
USD | CA1946931070
|
92.70
17:03:32
|
94.00
09/15/2026
|
-1.38%
-1.30
|
92.51
100
|
93.10
200
|
-36.06% |
|
USD | IL0004960188
|
3.49
16:55:17
|
3.49
09/15/2026
|
0.00%
0.00
|
3.46
100
|
3.53
100
|
-75.25% |
|
USD | US1972361026
|
30.31
17:03:47
|
30.11
09/15/2026
|
+0.66%
+0.20
|
30.31
100
|
30.32
600
|
+7.73% |
|
USD | US1979141041
|
11.38
17:02:08
|
11.40
09/15/2026
|
-0.18%
-0.02
|
11.37
2,200
|
11.38
1,200
|
- |
|
USD | US1985161066
|
56.47
17:03:03
|
57.67
09/15/2026
|
-2.08%
-1.20
|
56.39
100
|
56.57
200
|
+4.68% |
|
USD | KYG2295P1072
|
10.77
17:03:27
|
10.76
09/15/2026
|
+0.09%
+0.01
|
10.68
100
|
11.00
100
|
+3.96% |
|
USD | KYG2296W1015
|
9.84
16:09:13
|
9.835
09/15/2026
|
+0.05%
+0.005
|
9.84
1,800
|
9.85
5,400
|
- |
|
USD | US1993331057
|
16.19
16:59:10
|
16.45
09/15/2026
|
-1.58%
-0.26
|
16.16
100
|
16.24
100
|
-4.64% |
|
USD | US20030N1019
|
24.54
17:03:49
|
24.88
09/15/2026
|
-1.37%
-0.34
|
24.54
100
|
24.55
7,100
|
-11.34% |
|
USD | US2005251036
|
58.82
17:03:18
|
58.65
09/15/2026
|
+0.29%
+0.17
|
58.79
100
|
58.82
200
|
+12.06% |
|
USD | US08975P1084
|
3.67
17:03:29
|
3.64
09/15/2026
|
+0.82%
+0.03
|
3.67
500
|
3.68
500
|
-11.65% |
|
USD | US20112C1062
|
33.35
16:47:20
|
33.75
09/15/2026
|
-1.19%
-0.40
|
33.43
100
|
33.74
100
|
+37.42% |
|
USD | US2026081057
|
3.04
16:59:33
|
3.13
09/15/2026
|
-2.88%
-0.09
|
3.04
1,200
|
3.05
100
|
+117.36% |
|
USD | US20343A1016
|
40.60
16:47:02
|
40.61
09/15/2026
|
-0.02%
-0.01
|
40.31
100
|
41.37
100
|
+63.16% |
|
USD | US2041491083
|
77.31
17:03:22
|
77.84
09/15/2026
|
-0.68%
-0.53
|
77.21
100
|
77.61
100
|
+37.77% |
|
USD | US2039371073
|
26.25
17:00:04
|
26.22
09/15/2026
|
+0.11%
+0.03
|
26.23
100
|
26.26
100
|
+16.53% |
|
USD | US2041661024
|
138.99
17:03:21
|
140.21
09/15/2026
|
-0.87%
-1.22
|
138.95
100
|
139.26
100
|
+11.85% |
|
USD | US20451W1018
|
13.83
17:02:47
|
14.54
09/15/2026
|
-4.88%
-0.71
|
13.82
100
|
13.84
400
|
+110.72% |
|
USD | US20454B1044
|
1.875
17:01:24
|
1.96
09/15/2026
|
-4.34%
-0.085
|
1.87
12,700
|
1.88
5,000
|
-63.50% |
|
USD | IL0010852080
|
2.42
17:03:45
|
2.48
09/15/2026
|
-2.42%
-0.06
|
2.41
500
|
2.42
800
|
+62.09% |
|
USD | US20564W2044
|
5.07
15:30:01
|
5.10
09/15/2026
|
-0.59%
-0.03
|
4.91
100
|
5.10
2,700
|
-21.54% |
|
USD | US2056842022
|
19.31
15:32:24
|
19.21
09/15/2026
|
+0.52%
+0.10
|
19.26
100
|
19.50
300
|
+65.32% |
|
USD | US2058262096
|
1.43
16:47:53
|
1.50
09/15/2026
|
-4.67%
-0.07
|
1.43
100
|
1.44
100
|
-71.64% |
|
USD | US20602D1019
|
29.61
17:03:44
|
29.27
09/15/2026
|
+1.16%
+0.34
|
29.54
100
|
29.74
100
|
-29.61% |
|
USD | VGG2452S1002
|
0.4318
16:58:10
|
0.4317
09/15/2026
|
+0.02%
+0.0001
|
0.4318
5,400
|
0.4358
100
|
-74.46% |
|
USD | US2067041085
|
10.28
15:32:04
|
10.29
09/15/2026
|
-0.10%
-0.01
|
10.13
200
|
10.30
400
|
+53.35% |
|
USD | US2067871036
|
1.56
17:02:39
|
1.58
09/15/2026
|
-1.27%
-0.02
|
1.56
600
|
1.57
2,500
|
-17.71% |
|
USD | US20715F1003
|
4.515
16:52:52
|
5.00
09/15/2026
|
-9.70%
-0.485
|
4.46
100
|
4.57
100
|
- |
|
USD | KYG235491019
|
1.17
17:02:11
|
1.725
09/15/2026
|
-32.17%
-0.555
|
1.15
800
|
1.16
800
|
-38.83% |
|
USD | US20786W1071
|
31.935
17:01:08
|
31.86
09/15/2026
|
+0.24%
+0.075
|
31.89
400
|
31.92
100
|
+21.51% |
|
USD | US20848V1052
|
37.16
16:54:01
|
36.92
09/15/2026
|
+0.65%
+0.24
|
36.81
100
|
37.18
100
|
+69.20% |
|
USD | KYG237731073
|
27.95
16:57:12
|
28.03
09/15/2026
|
-0.29%
-0.08
|
27.91
100
|
28.00
100
|
-20.57% |
|
USD | US21044C1071
|
95.71
17:03:47
|
96.91
09/15/2026
|
-1.24%
-1.20
|
95.70
100
|
96.03
100
|
-10.72% |
|
USD | US2105021008
|
9.47
17:02:13
|
9.55
09/15/2026
|
-0.84%
-0.08
|
9.43
100
|
9.64
100
|
+2.36% |
|
USD | US21077P1084
|
0.3636
17:03:41
|
0.351
09/15/2026
|
+3.59%
+0.0126
|
0.3606
100
|
0.3651
500
|
-76.12% |
|
USD | US21217B1008
|
13.41
17:01:19
|
14.82
09/15/2026
|
-9.51%
-1.41
|
13.37
100
|
13.44
1,400
|
+29.66% |
|
USD | US2166485019
|
53.815
17:03:09
|
54.22
09/15/2026
|
-0.75%
-0.405
|
53.80
100
|
53.83
100
|
-33.85% |
|
USD | US2172041061
|
31.71
17:03:31
|
31.73
09/15/2026
|
-0.06%
-0.02
|
31.71
200
|
31.72
100
|
-18.95% |
|
USD | US21833P3010
|
6.43
17:03:17
|
8.08
09/15/2026
|
-20.42%
-1.65
|
6.40
200
|
6.44
700
|
-0.74% |
|
USD | US2183521028
|
110.01
16:59:35
|
111.80
09/15/2026
|
-1.60%
-1.79
|
109.92
200
|
110.28
100
|
+221.26% |
|
USD | CA83013Q8719
|
0.2595
16:47:03
|
0.27
09/15/2026
|
-3.89%
-0.0105
|
0.25
100
|
0.2706
2,600
|
-83.44% |
|
USD | US21874A1060
|
16.32
17:03:44
|
16.96
09/15/2026
|
-3.77%
-0.64
|
16.32
8,600
|
16.34
400
|
+16.48% |
|
USD | US21873S1087
|
82.14
17:03:47
|
82.98
09/15/2026
|
-1.01%
-0.84
|
82.12
300
|
82.18
200
|
+15.88% |
|
USD | US21900C3088
|
7.74
17:03:21
|
7.89
09/15/2026
|
-1.90%
-0.15
|
7.73
800
|
7.75
1,400
|
-32.16% |
|
USD | US22041X1028
|
13.49
17:02:33
|
13.03
09/15/2026
|
+3.53%
+0.46
|
13.48
100
|
13.50
300
|
+119.36% |
|
USD | US2210061097
|
70.72
16:38:40
|
72.18
09/15/2026
|
-2.02%
-1.46
|
71.29
100
|
71.76
100
|
+6.66% |
|
USD | US62459M3051
|
10.88
15:30:03
|
10.99
09/15/2026
|
-1.00%
-0.11
|
10.73
100
|
11.23
200
|
+79.60% |
|
USD | US2210151005
|
12.58
16:59:29
|
13.11
09/15/2026
|
-4.04%
-0.53
|
12.56
100
|
12.60
200
|
+70.26% |
|
USD | US2214133058
|
0.2781
16:59:56
|
0.2693
09/15/2026
|
+3.27%
+0.0088
|
0.2762
500
|
0.2791
100
|
-45.92% |
|
USD | US22160N1090
|
31.27
17:03:50
|
31.52
09/15/2026
|
-0.79%
-0.25
|
31.24
100
|
31.27
300
|
-53.12% |
|
USD | US22160K1051
|
908.73
17:02:48
|
918.91
09/15/2026
|
-1.11%
-10.18
|
908.73
40
|
909.06
40
|
+6.56% |
|
USD | US22407B1089
|
4.515
16:53:14
|
4.64
09/15/2026
|
-2.69%
-0.125
|
4.49
500
|
4.53
200
|
-20.00% |
|
USD | US12634H2004
|
24.77
16:59:34
|
24.26
09/15/2026
|
+2.10%
+0.51
|
24.57
100
|
24.81
100
|
+65.26% |
|
USD | US12619F1049
|
3.89
16:35:09
|
3.93
09/15/2026
|
-1.02%
-0.04
|
3.86
200
|
3.89
300
|
+27.18% |
|
USD | US12618T1051
|
162.05
16:03:58
|
165.98
09/15/2026
|
-2.37%
-3.93
|
162.47
100
|
163.46
200
|
-17.30% |
|
USD | US22410J1060
|
48.04
17:02:11
|
50.53
09/15/2026
|
-4.93%
-2.49
|
48.00
200
|
48.05
700
|
+98.94% |
|
USD | KYG250141044
|
10.12
09/15/2026
|
10.13
09/12/2026
|
-0.10%
-0.01
|
10.14
500
|
10.16
500
|
- |
|
USD | CA14161Y2006
|
1.835
16:59:43
|
1.99
09/15/2026
|
-7.79%
-0.155
|
1.83
5,800
|
1.84
2,900
|
+108.64% |
|
USD | KYG254571055
|
151.26
17:03:16
|
150.09
09/15/2026
|
+0.78%
+1.17
|
151.25
100
|
151.55
100
|
+4.31% |
|
USD | VGG2R63D1134
|
2.67
16:07:59
|
2.74
09/15/2026
|
-2.55%
-0.07
|
2.50
700
|
2.70
400
|
-1.03% |
|
USD | KYG2563P1101
|
4.06
17:01:47
|
4.07
09/15/2026
|
-0.25%
-0.01
|
3.85
100
|
4.24
100
|
-77.20% |
|
USD | US22530J3095
|
2.78
16:44:36
|
2.75
09/15/2026
|
+1.09%
+0.03
|
2.57
100
|
2.77
300
|
+5.36% |
|
USD | US2253101016
|
594.94
16:50:46
|
605.36
09/15/2026
|
-1.72%
-10.42
|
593.70
40
|
594.95
40
|
+36.51% |
|
USD | KYG2545C1042
|
18.61
17:02:26
|
19.68
09/15/2026
|
-5.44%
-1.07
|
18.51
200
|
18.79
100
|
+65.94% |
|
USD | US2264061068
|
11.775
16:58:35
|
12.12
09/15/2026
|
-2.85%
-0.345
|
11.76
100
|
11.80
400
|
-4.04% |
|
USD | US2265521078
|
5.66
17:03:49
|
5.76
09/15/2026
|
-1.74%
-0.10
|
5.64
100
|
5.66
100
|
-10.97% |
|
USD | KYG514051013
|
1.13
15:30:01
|
1.14
09/15/2026
|
-0.88%
-0.01
|
1.12
6,800
|
1.15
700
|
-50.00% |
|
USD | US22658D1000
|
5.615
17:02:40
|
5.65
09/15/2026
|
-0.62%
-0.035
|
5.61
500
|
5.62
400
|
+14.14% |
|
USD | CH0334081137
|
51.74
17:01:42
|
52.96
09/15/2026
|
-2.30%
-1.22
|
51.73
200
|
51.83
100
|
+0.99% |
|
USD | LU3433852426
|
17.16
16:48:21
|
17.32
09/15/2026
|
-0.92%
-0.16
|
17.13
100
|
17.25
100
|
-15.96% |
|
USD | VGG2662B1031
|
6.37
17:02:14
|
6.46
09/15/2026
|
-1.39%
-0.09
|
6.36
2,100
|
6.37
600
|
-6.92% |
|
USD | US2270461096
|
111.96
17:02:31
|
111.49
09/15/2026
|
+0.42%
+0.47
|
111.81
100
|
112.12
200
|
+30.37% |
|
USD | CA22717L1013
|
3.185
17:00:34
|
3.235
09/15/2026
|
-1.55%
-0.05
|
3.18
5,000
|
3.19
3,100
|
+23.00% |
|
USD | US2283091005
|
2.56
16:58:35
|
2.57
09/15/2026
|
-0.39%
-0.01
|
2.53
1,200
|
2.56
200
|
-7.22% |
|
USD | KYG2574F1191
|
10.19
09/15/2026
|
10.19
09/12/2026
|
0.00%
0.00
|
10.20
500
|
10.22
2,000
|
+2.52% |
|
USD | US12564W2199
|
2.705
09/15/2026
|
2.67
09/12/2026
|
+1.31%
+0.035
|
2.63
100
|
3.04
100
|
-99.27% |
|
USD | US22529Y4089
|
0.8501
16:58:44
|
0.8779
09/15/2026
|
-3.17%
-0.0278
|
0.85
3,100
|
0.8599
1,000
|
-55.21% |
|
USD | US22788C1053
|
238.36
17:03:50
|
235.38
09/15/2026
|
+1.27%
+2.98
|
238.32
240
|
238.40
200
|
+100.85% |
|
USD | US2290503075
|
16.07
17:00:12
|
15.96
09/15/2026
|
+0.69%
+0.11
|
16.07
300
|
16.13
200
|
+66.25% |
|
USD | KYG2584S1012
|
10.23
09/15/2026
|
10.23
09/12/2026
|
0.00%
0.00
|
10.23
3,200
|
10.25
18,000
|
+2.81% |
|
USD | US1263891053
|
8.01
15:30:00
|
7.93
09/15/2026
|
+1.01%
+0.08
|
7.91
100
|
8.08
100
|
-36.56% |
|
USD | US1264081035
|
48.52
17:03:46
|
48.91
09/15/2026
|
-0.80%
-0.39
|
48.51
300
|
48.52
200
|
+34.92% |
|
USD | KYG2589A1058
|
2.33
16:54:11
|
2.24
09/15/2026
|
+4.02%
+0.09
|
2.27
100
|
2.57
100
|
+29.48% |
|
USD | US22978P2056
|
30.45
16:59:06
|
30.55
09/15/2026
|
-0.33%
-0.10
|
29.05
100
|
30.40
500
|
+233.44% |
|
USD | US2300311063
|
19.81
17:02:38
|
20.40
09/15/2026
|
-2.89%
-0.59
|
19.77
100
|
19.83
100
|
+97.10% |
|
USD | US2302151053
|
3.77
16:58:46
|
3.75
09/15/2026
|
+0.53%
+0.02
|
3.71
100
|
3.78
1,400
|
+5.34% |
|
USD | KYG2592E1109
|
3.10
16:45:08
|
3.21
09/15/2026
|
-3.43%
-0.11
|
2.82
500
|
3.15
200
|
+0.29% |
|
USD | US23126K3041
|
4.56
16:10:34
|
4.49
09/15/2026
|
+1.56%
+0.07
|
4.43
100
|
4.70
500
|
-32.09% |
|
USD | US23130Q1076
|
2.795
16:58:37
|
2.79
09/15/2026
|
+0.18%
+0.005
|
2.79
1,700
|
2.80
900
|
-26.58% |
|
USD | US2312694084
|
1.11
17:03:10
|
1.12
09/15/2026
|
-0.89%
-0.01
|
1.09
200
|
1.13
100
|
-94.33% |
|
USD | KYG478621009
|
3.40
16:50:24
|
3.40
09/15/2026
|
0.00%
0.00
|
3.35
100
|
3.41
800
|
+89.94% |
|
USD | US1266001056
|
22.875
17:03:12
|
22.75
09/15/2026
|
+0.55%
+0.125
|
22.87
500
|
22.88
1,000
|
+22.31% |
|
USD | US1266381052
|
2.87
17:00:40
|
3.00
09/15/2026
|
-4.33%
-0.13
|
2.86
100
|
2.88
200
|
-57.75% |
|
USD | US23248B3078
|
2.67
16:58:17
|
2.69
09/15/2026
|
-0.74%
-0.02
|
2.64
800
|
2.69
600
|
-83.80% |
|
USD | US23249H1059
|
0.305
16:55:53
|
0.3025
09/15/2026
|
+0.83%
+0.0025
|
0.2961
500
|
0.3185
600
|
- |
|
USD | US95758L4041
|
3.37
16:50:26
|
3.36
09/15/2026
|
+0.30%
+0.01
|
3.32
900
|
3.39
200
|
-84.78% |
|
USD | US23257B3050
|
0.7155
17:01:50
|
0.7575
09/15/2026
|
-5.54%
-0.042
|
0.7063
500
|
0.7197
100
|
-68.17% |
|
USD | US52187K2006
|
2.165
17:03:46
|
2.58
09/15/2026
|
-16.09%
-0.415
|
2.16
800
|
2.17
900
|
+122.41% |
|
USD | US23285D1090
|
4.89
17:01:53
|
4.83
09/15/2026
|
+1.24%
+0.06
|
4.89
600
|
4.90
300
|
-4.36% |
|
USD | US23282W6057
|
69.18
17:03:35
|
72.45
09/15/2026
|
-4.51%
-3.27
|
69.11
100
|
69.33
100
|
+14.02% |
|
USD | SGXZ17669631
|
0.8517
09/15/2026
|
0.7818
09/12/2026
|
+8.94%
+0.0699
|
0.80
100
|
0.9646
100
|
-35.96% |
|
USD | US23284F1057
|
2.855
17:03:31
|
3.20
09/15/2026
|
-10.78%
-0.345
|
2.85
2,800
|
2.86
3,700
|
-24.88% |
|
USD | US23283X3052
|
6.01
15:38:27
|
5.75
09/15/2026
|
+4.52%
+0.26
|
5.76
100
|
6.24
200
|
-55.02% |
|
USD | VGG2616T1012
|
10.02
09/15/2026
|
10.02
09/12/2026
|
0.00%
0.00
|
10.02
142,900
|
10.04
300
|
- |
|
USD | US23292B1044
|
2.68
17:02:01
|
2.61
09/15/2026
|
+2.68%
+0.07
|
2.67
7,200
|
2.68
16,500
|
+5.24% |
|
USD | US26740W1099
|
16.295
17:03:46
|
16.83
09/15/2026
|
-3.18%
-0.535
|
16.29
1,300
|
16.30
300
|
- |
|
USD | KYG2616C1087
|
10.17
09/15/2026
|
10.17
09/12/2026
|
0.00%
0.00
|
10.16
1,100
|
10.19
900
|
- |
|
USD | US2339121046
|
667.23
16:50:59
|
677.05
09/15/2026
|
-1.45%
-9.82
|
666.06
40
|
677.35
40
|
+38.93% |
|
USD | US2342641097
|
17.71
17:03:50
|
17.91
09/15/2026
|
-1.31%
-0.235
|
17.68
100
|
17.71
100
|
-9.41% |
|
USD | KYG2646Y1044
|
26.14
17:03:47
|
28.39
09/15/2026
|
-7.93%
-2.25
|
25.85
100
|
26.25
100
|
- |
|
USD | US23666P2002
|
0.73
16:58:11
|
0.7363
09/15/2026
|
-0.86%
-0.0063
|
0.7103
100
|
0.7392
500
|
-61.85% |
|
USD | US23725P3082
|
7.09
09/15/2026
|
6.78
09/12/2026
|
+4.57%
+0.31
|
6.47
100
|
7.29
100
|
-37.70% |
|
USD | KYG2657S1113
|
2.535
09/15/2026
|
2.66
09/12/2026
|
-4.70%
-0.125
|
2.41
100
|
2.58
400
|
-50.95% |
|
USD | US2376901029
|
2.76
09/15/2026
|
2.77
09/12/2026
|
-0.36%
-0.01
|
2.68
100
|
2.78
200
|
-12.93% |
|
USD | US23786R2013
|
2.90
16:14:10
|
2.93
09/15/2026
|
-1.02%
-0.03
|
2.82
1,000
|
2.97
100
|
-42.77% |
|
USD | US2569181033
|
1.99
16:58:00
|
2.00
09/15/2026
|
-0.50%
-0.01
|
1.95
100
|
2.01
100
|
-27.27% |
|
USD | US23804L1035
|
228.69
17:03:40
|
230.05
09/15/2026
|
-0.59%
-1.36
|
228.65
200
|
229.03
100
|
+69.17% |
|
USD | US9495032057
|
0.8707
16:10:37
|
0.8819
09/15/2026
|
-1.27%
-0.0112
|
0.8131
100
|
0.9199
100
|
-95.58% |
|
USD | VGG2659M1041
|
0.665
16:08:56
|
0.6555
09/15/2026
|
+1.45%
+0.0095
|
0.61
100
|
0.8051
100
|
- |
|
USD | US86633R6099
|
0.159
17:03:48
|
0.1919
09/15/2026
|
-17.14%
-0.0329
|
0.1589
3,100
|
0.1593
6,600
|
-70.57% |
|
USD | US2383371091
|
7.205
17:03:45
|
8.47
09/15/2026
|
-14.94%
-1.265
|
7.20
100
|
7.21
300
|
-47.75% |
|
USD | US23834J2015
|
374.30
17:00:27
|
365.78
09/15/2026
|
+2.33%
+8.52
|
372.00
100
|
378.19
100
|
+65.20% |
|
USD | US2393601008
|
3.05
16:31:15
|
3.22
09/15/2026
|
-5.28%
-0.17
|
3.01
600
|
3.17
100
|
+106.41% |
|
USD | US25862B1098
|
12.75
16:44:06
|
12.60
09/15/2026
|
+1.19%
+0.15
|
12.73
400
|
12.80
700
|
+46.00% |
|
USD | US23306J3095
|
11.94
16:35:58
|
12.35
09/15/2026
|
-3.32%
-0.41
|
11.83
2,600
|
11.92
100
|
-35.58% |
|
USD | KYG2748R2055
|
2.53
09/15/2026
|
2.50
09/12/2026
|
+1.20%
+0.03
|
2.56
900
|
2.76
200
|
-92.72% |
|
USD | US79400X6022
|
2.72
16:52:11
|
2.71
09/15/2026
|
+0.37%
+0.01
|
2.69
300
|
2.78
100
|
-65.19% |
|
USD | US2439271006
|
7.30
17:01:17
|
7.16
09/15/2026
|
+1.96%
+0.14
|
7.27
100
|
7.44
100
|
- |
|
USD | US47100L3015
|
4.64
17:03:49
|
5.22
09/15/2026
|
-11.11%
-0.58
|
4.63
100
|
4.65
400
|
+3.37% |
|
USD | CA2449161025
|
0.5509
16:51:06
|
0.5929
09/15/2026
|
-7.08%
-0.042
|
0.5511
800
|
0.5574
200
|
-21.43% |
|
USD | CA24477V1058
|
37.73
17:03:16
|
40.25
09/15/2026
|
-6.26%
-2.52
|
37.70
100
|
37.73
200
|
+200.60% |
|
USD | US24477E1038
|
1.045
16:52:36
|
1.02
09/15/2026
|
+2.45%
+0.025
|
1.04
7,900
|
1.05
1,800
|
-64.46% |
|
USD | CA2447781063
|
1.265
16:52:10
|
1.315
09/15/2026
|
-3.80%
-0.05
|
1.26
100
|
1.28
500
|
-22.65% |
|
USD | US24661P8077
|
15.95
17:02:48
|
16.44
09/15/2026
|
-2.98%
-0.49
|
15.94
300
|
15.96
100
|
+62.77% |
|
USD | KYG2703G1038
|
0.4141
09/15/2026
|
0.412
09/12/2026
|
+0.51%
+0.0021
|
0.3854
100
|
0.4374
100
|
-53.13% |
|
USD | US24823R1059
|
20.40
17:01:50
|
21.22
09/15/2026
|
-3.86%
-0.82
|
20.41
300
|
20.42
500
|
+28.53% |
|
USD | US24906P1093
|
10.115
17:03:48
|
10.38
09/15/2026
|
-2.55%
-0.265
|
10.11
900
|
10.12
1,000
|
-9.19% |
|
USD | US2498455045
|
1.13
15:44:10
|
1.15
09/15/2026
|
-1.74%
-0.02
|
1.11
200
|
1.15
100
|
-50.43% |
|
USD | US25056L1035
|
12.63
17:01:50
|
13.52
09/15/2026
|
-6.58%
-0.89
|
12.58
400
|
12.62
100
|
+44.14% |
|
USD | US25065K1043
|
0.6136
17:01:46
|
0.645
09/15/2026
|
-4.87%
-0.0314
|
0.6136
300
|
0.63
100
|
-29.85% |
|
USD | VG2506391011
|
3.04
09/15/2026
|
3.01
09/12/2026
|
+1.00%
+0.03
|
3.02
100
|
3.17
100
|
-12.39% |
|
USD | US2521311074
|
85.165
17:03:41
|
84.68
09/15/2026
|
+0.57%
+0.485
|
85.11
200
|
85.25
1,000
|
+27.59% |
|
USD | CA25253X2077
|
6.48
16:58:31
|
6.55
09/15/2026
|
-1.07%
-0.07
|
6.47
100
|
6.54
300
|
-17.71% |
|
USD | US25278X1090
|
210.01
17:01:46
|
205.72
09/15/2026
|
+2.09%
+4.29
|
209.85
200
|
210.24
200
|
+36.85% |
|
USD | US2527843013
|
12.415
17:03:36
|
12.32
09/15/2026
|
+0.77%
+0.095
|
12.41
1,000
|
12.42
200
|
+37.50% |
|
USD | US2528281080
|
104.89
17:01:00
|
107.69
09/15/2026
|
-2.60%
-2.80
|
104.82
100
|
105.30
200
|
+161.32% |
|
USD | US25401N6067
|
4.40
16:50:44
|
5.17
09/15/2026
|
-14.89%
-0.77
|
4.21
200
|
4.38
100
|
-98.98% |
|
USD | US2537981027
|
66.31
17:02:33
|
66.65
09/15/2026
|
-0.51%
-0.34
|
66.19
200
|
66.38
100
|
+53.96% |
|
USD | CA25380B1022
|
3.635
16:58:50
|
3.73
09/15/2026
|
-2.55%
-0.095
|
3.63
700
|
3.64
700
|
+46.27% |
|
USD | US25382K1007
|
4.78
17:00:19
|
5.04
09/15/2026
|
-5.16%
-0.26
|
4.77
400
|
4.81
200
|
-23.17% |
|
USD | KYG286871127
|
1.39
16:58:37
|
1.40
09/15/2026
|
-0.71%
-0.01
|
1.38
700
|
1.40
900
|
-95.80% |
|
USD | KYG2868C1033
|
10.45
15:30:01
|
10.44
09/15/2026
|
+0.10%
+0.01
|
10.43
209,400
|
10.45
300
|
+2.35% |
|
USD | KYG4465R1377
|
0.4001
16:29:01
|
0.4067
09/15/2026
|
-1.62%
-0.0066
|
0.40
200
|
0.4001
9,200
|
-90.90% |
|
USD | US25400W1027
|
11.44
17:03:42
|
11.725
09/15/2026
|
-2.43%
-0.285
|
11.43
100
|
11.47
300
|
+134.50% |
|
USD | US2545431015
|
86.94
17:02:24
|
90.31
09/15/2026
|
-3.73%
-3.37
|
86.74
100
|
87.15
200
|
+83.04% |
|
USD | US25461T3032
|
1.835
17:02:00
|
1.83
09/15/2026
|
+0.27%
+0.005
|
1.78
100
|
1.87
100
|
-87.08% |
|
USD | KYG7241B1445
|
1.72
16:21:58
|
1.54
09/15/2026
|
+11.69%
+0.18
|
1.65
100
|
1.78
400
|
-52.86% |
|
USD | US2546041011
|
67.08
17:02:18
|
68.92
09/15/2026
|
-2.67%
-1.84
|
66.98
100
|
67.33
100
|
-13.21% |
|
USD | US5207761058
|
34.81
16:48:32
|
34.79
09/15/2026
|
+0.06%
+0.02
|
34.80
800
|
34.81
300
|
+27.02% |
|
USD | US25525P1075
|
7.725
17:03:49
|
7.68
09/15/2026
|
+0.59%
+0.045
|
7.72
400
|
7.73
600
|
+58.35% |
|
USD | US23335Q1004
|
3.77
16:11:46
|
3.76
09/15/2026
|
+0.27%
+0.01
|
3.76
100
|
3.86
200
|
-33.45% |
|
USD | KYG290181018
|
14.56
17:03:40
|
14.84
09/15/2026
|
-1.89%
-0.28
|
14.56
600
|
14.57
300
|
+4.95% |
|
USD | US23291C1036
|
6.26
16:58:48
|
6.22
09/15/2026
|
+0.64%
+0.04
|
6.26
300
|
6.31
100
|
-7.03% |
|
USD | US83548F4081
|
3.00
09/15/2026
|
3.16
09/12/2026
|
-5.06%
-0.16
|
2.76
100
|
3.04
100
|
-4.76% |
|
USD | CA25609L1058
|
25.03
16:35:27
|
25.38
09/15/2026
|
-1.38%
-0.35
|
25.01
300
|
25.26
200
|
+14.32% |
|
USD | US2560861096
|
0.3937
17:00:57
|
0.3752
09/15/2026
|
+4.93%
+0.0185
|
0.39
200
|
0.3937
300
|
-57.26% |
|
USD | US2561631068
|
71.11
17:03:05
|
69.76
09/15/2026
|
+1.94%
+1.35
|
71.19
200
|
71.25
100
|
+1.99% |
|
USD | VGG2788T1113
|
0.905
16:44:16
|
0.92
09/15/2026
|
-1.63%
-0.015
|
0.83
100
|
0.98
100
|
-91.32% |
|
USD | US92829J2033
|
1.81
15:30:01
|
1.845
09/15/2026
|
-1.90%
-0.035
|
1.75
100
|
1.81
100
|
-55.65% |
|
USD | US2567461080
|
114.64
17:03:50
|
119.17
09/15/2026
|
-3.80%
-4.53
|
114.64
100
|
114.77
100
|
-3.12% |
|
USD | US25686H3084
|
1.08
09/15/2026
|
1.09
09/12/2026
|
-0.92%
-0.01
|
1.03
100
|
1.11
100
|
-30.77% |
|
USD | US0088753043
|
2.21
16:52:17
|
2.23
09/15/2026
|
-0.90%
-0.02
|
2.19
200
|
2.22
100
|
-54.95% |
|
USD | US25754A2015
|
315.60
16:58:56
|
323.77
09/15/2026
|
-2.52%
-8.17
|
314.19
40
|
315.09
200
|
-22.32% |
|
USD | US2575541055
|
3.905
17:01:12
|
3.92
09/15/2026
|
-0.38%
-0.015
|
3.90
3,000
|
3.91
1,500
|
-53.50% |
|
USD | US2577012014
|
19.38
16:47:21
|
19.45
09/15/2026
|
-0.36%
-0.07
|
19.35
100
|
19.41
100
|
-2.65% |
|
USD | US2577013004
|
25.43
09/15/2026
|
24.35
09/12/2026
|
+4.44%
+1.08
|
23.99
100
|
25.55
100
|
+43.75% |
|
USD | US25809K1051
|
200.87
17:03:41
|
203.54
09/15/2026
|
-1.31%
-2.67
|
200.75
200
|
200.99
100
|
-10.13% |
|
USD | US25820R1059
|
30.14
17:01:29
|
29.77
09/15/2026
|
+1.24%
+0.37
|
30.15
200
|
30.30
100
|
+33.14% |
|
USD | US2582781009
|
126.16
16:45:05
|
126.60
09/15/2026
|
-0.35%
-0.44
|
125.80
100
|
126.33
400
|
+2.77% |
|
USD | US25985W2044
|
4.72
16:40:49
|
4.75
09/15/2026
|
-0.63%
-0.03
|
4.72
200
|
4.74
100
|
-30.15% |
|
USD | US26142V1052
|
24.93
17:03:41
|
24.85
09/15/2026
|
+0.32%
+0.08
|
24.92
200
|
24.94
500
|
-27.89% |
|
USD | CA26142Q3044
|
5.185
17:02:54
|
5.52
09/15/2026
|
-6.07%
-0.335
|
5.18
1,100
|
5.19
300
|
-20.12% |
|
USD | US26145B4032
|
0.923
16:59:36
|
0.9901
09/15/2026
|
-6.78%
-0.0671
|
0.92
200
|
0.9229
100
|
-67.75% |
|
USD | KYG283851213
|
2.12
17:00:13
|
2.17
09/15/2026
|
-2.30%
-0.05
|
2.03
200
|
2.21
100
|
-90.65% |
|
USD | US26205E1073
|
2.49
16:58:55
|
2.51
09/15/2026
|
-0.80%
-0.02
|
2.49
1,500
|
2.50
1,100
|
+2.45% |
|
USD | US26210V1026
|
12.77
17:01:03
|
12.47
09/15/2026
|
+2.41%
+0.30
|
12.77
200
|
12.79
200
|
-15.86% |
|
USD | US26210C1045
|
37.58
17:03:40
|
37.31
09/15/2026
|
+0.72%
+0.27
|
37.58
300
|
37.59
100
|
+34.21% |
|
USD | KYG2847J1040
|
10.83
09/15/2026
|
10.80
09/12/2026
|
+0.28%
+0.03
|
10.79
1,000
|
10.85
56,600
|
+4.44% |
|
USD | KYG2851K1040
|
10.17
09/15/2026
|
10.16
09/12/2026
|
+0.10%
+0.01
|
10.16
1,600
|
10.18
1,600
|
+2.73% |
|
USD | US2333691077
|
7.87
16:48:34
|
7.59
09/15/2026
|
+3.69%
+0.28
|
7.62
100
|
7.93
100
|
- |
|
USD | KYG2853N1060
|
11.44
09/15/2026
|
11.49
09/12/2026
|
-0.44%
-0.05
|
11.39
900
|
11.40
100
|
+5.73% |
|
USD | US9034482078
|
5.39
16:28:58
|
5.30
09/15/2026
|
+1.70%
+0.09
|
5.11
100
|
5.37
100
|
-13.50% |
|
USD | US26443V1017
|
4.35
17:03:07
|
4.50
09/15/2026
|
-3.33%
-0.15
|
4.32
800
|
4.37
300
|
+116.35% |
|
USD | US26603R1068
|
150.26
16:59:46
|
151.14
09/15/2026
|
-0.58%
-0.88
|
150.81
100
|
151.00
100
|
-13.88% |
|
USD | US2660424076
|
8.07
17:00:53
|
8.24
09/15/2026
|
-2.06%
-0.17
|
8.06
700
|
8.07
300
|
-26.76% |
|
USD | US2333774071
|
179.37
16:39:42
|
179.79
09/15/2026
|
-0.23%
-0.42
|
178.29
100
|
179.82
100
|
+63.76% |
|
USD | US26745T1016
|
0.4244
16:24:19
|
0.4224
09/15/2026
|
+0.47%
+0.002
|
0.4025
200
|
0.4206
100
|
-55.06% |
|
USD | KYG2949D1043
|
10.91
15:30:00
|
10.89
09/15/2026
|
+0.18%
+0.02
|
10.90
1,000
|
10.92
300
|
+5.83% |
|
USD | KYG2949T1094
|
10.07
16:18:20
|
10.07
09/15/2026
|
0.00%
0.00
|
10.06
129,000
|
10.16
10,000
|
+1.82% |
|
USD | US26818M1080
|
18.07
17:03:40
|
18.52
09/15/2026
|
-2.43%
-0.45
|
18.05
100
|
18.09
300
|
-5.32% |
|
USD | KYG2952X1613
|
1.21
15:30:01
|
1.22
09/15/2026
|
-0.82%
-0.01
|
1.19
100
|
1.25
500
|
-93.60% |
|
USD | KYG3932F1147
|
0.2731
16:52:10
|
0.2986
09/15/2026
|
-8.54%
-0.0255
|
0.2708
200
|
0.279
500
|
-69.53% |
|
USD | US8110544025
|
3.13
17:03:07
|
3.16
09/15/2026
|
-0.95%
-0.03
|
3.13
400
|
3.14
400
|
-20.80% |
|
USD | US26942G1004
|
22.41
09/15/2026
|
22.40
09/12/2026
|
+0.04%
+0.01
|
22.25
100
|
22.78
300
|
+12.61% |
|
USD | US2689481065
|
28.21
17:01:11
|
27.98
09/15/2026
|
+0.82%
+0.23
|
28.16
100
|
28.20
200
|
+30.63% |
|
USD | US26951R1041
|
47.00
16:02:09
|
46.05
09/15/2026
|
+2.06%
+0.95
|
46.50
400
|
47.00
100
|
+15.72% |
|
USD | US2697101093
|
5.91
16:54:26
|
6.18
09/15/2026
|
-4.37%
-0.27
|
5.89
200
|
5.95
100
|
- |
|
USD | US2759131012
|
9.89
09/15/2026
|
9.89
09/12/2026
|
0.00%
0.00
|
9.88
500
|
9.89
2,900
|
- |
|
USD | US27579R1041
|
129.25
17:02:26
|
129.81
09/15/2026
|
-0.43%
-0.56
|
129.01
100
|
129.30
200
|
+15.50% |
|
USD | US27627N1054
|
21.97
17:03:46
|
21.84
09/15/2026
|
+0.60%
+0.13
|
21.97
300
|
21.98
1,000
|
+18.50% |
|
USD | KYG2907P1072
|
0.551
16:40:14
|
0.5843
09/15/2026
|
-5.70%
-0.0333
|
0.5555
100
|
0.6146
100
|
-49.19% |
|
USD | KYG3R33A2053
|
2.05
09/15/2026
|
2.09
09/12/2026
|
-1.91%
-0.04
|
2.00
100
|
2.23
100
|
-32.57% |
|
USD | US2786421030
|
106.89
17:03:44
|
108.99
09/15/2026
|
-1.93%
-2.10
|
106.80
100
|
106.90
100
|
+25.13% |
|
USD | US26828M1062
|
21.08
09/15/2026
|
21.21
09/12/2026
|
-0.61%
-0.13
|
20.71
100
|
21.19
100
|
+21.22% |
|
USD | US2787681061
|
92.40
17:03:06
|
93.89
09/15/2026
|
-1.59%
-1.49
|
92.34
200
|
92.42
200
|
-13.62% |
|
USD | US27900N1037
|
5.70
15:43:44
|
5.48
09/15/2026
|
+4.01%
+0.22
|
5.51
100
|
5.95
100
|
-4.03% |
|
USD | KYG292011031
|
1.03
17:00:13
|
1.10
09/15/2026
|
-6.36%
-0.07
|
1.02
9,600
|
1.03
8,500
|
-36.05% |
|
USD | US2683111072
|
4.14
15:30:00
|
4.11
09/15/2026
|
+0.73%
+0.03
|
4.10
1,300
|
4.21
100
|
+24.92% |
|
USD | CA27966L3065
|
4.19
16:52:02
|
4.135
09/15/2026
|
+1.33%
+0.055
|
4.05
300
|
4.21
200
|
+185.17% |
|
USD | US28036F1057
|
43.26
17:00:31
|
44.62
09/15/2026
|
-3.05%
-1.36
|
43.13
200
|
43.20
100
|
+79.81% |
|
USD | US28059P6007
|
1.43
17:03:37
|
1.45
09/15/2026
|
-1.38%
-0.02
|
1.42
600
|
1.44
400
|
-99.47% |
|
USD | US28106W1036
|
2.605
17:03:36
|
2.74
09/15/2026
|
-4.93%
-0.135
|
2.60
2,900
|
2.61
1,900
|
+33.66% |
|
USD | US2814791057
|
1.275
16:57:23
|
1.31
09/15/2026
|
-2.67%
-0.035
|
1.25
1,600
|
1.28
200
|
-0.76% |
|
USD | US28225C8064
|
5.17
17:03:36
|
5.20
09/15/2026
|
-0.58%
-0.03
|
5.16
100
|
5.18
300
|
-49.47% |
|
USD | KYG2946P1000
|
10.39
09/15/2026
|
10.39
09/12/2026
|
0.00%
0.00
|
10.39
1,400
|
10.41
1,000
|
+2.47% |
|
USD | US26853E1029
|
4.415
17:02:44
|
4.51
09/15/2026
|
-2.11%
-0.095
|
4.41
200
|
4.42
2,900
|
-65.78% |
|
USD | US28238P1093
|
0.8969
16:57:42
|
0.923
09/15/2026
|
-2.83%
-0.0261
|
0.8913
100
|
0.905
100
|
-79.93% |
|
USD | US22890A3023
|
0.8926
17:02:57
|
0.9551
09/15/2026
|
-6.54%
-0.0625
|
0.8925
100
|
0.8935
1,500
|
-44.79% |
|
USD | US2825641036
|
9.24
16:59:16
|
9.36
09/15/2026
|
-1.28%
-0.12
|
9.23
100
|
9.29
200
|
- |
|
USD | US28256A1097
|
3.75
16:49:25
|
3.86
09/15/2026
|
-2.85%
-0.11
|
3.66
100
|
3.75
100
|
- |
|
USD | US2686031079
|
14.71
16:59:21
|
15.30
09/15/2026
|
-3.86%
-0.59
|
14.69
300
|
14.74
200
|
+46.27% |
|
USD | US28417M1099
|
7.37
09/15/2026
|
7.61
09/12/2026
|
-3.15%
-0.24
|
7.05
100
|
7.99
100
|
+45.36% |
|
USD | IL0010811243
|
724.27
16:41:10
|
724.91
09/15/2026
|
-0.09%
-0.64
|
723.19
40
|
725.44
40
|
+25.48% |
|
USD | CA28474P7065
|
0.5227
16:41:24
|
0.527
09/15/2026
|
-0.82%
-0.0043
|
0.5227
500
|
0.528
500
|
-34.12% |
|
USD | US28531P2020
|
9.73
17:02:00
|
9.76
09/15/2026
|
-0.31%
-0.03
|
9.30
100
|
9.76
100
|
+117.61% |
|
USD | CA28617B6061
|
6.20
17:01:22
|
6.38
09/15/2026
|
-2.82%
-0.18
|
6.19
500
|
6.21
100
|
-19.24% |
|
USD | US28617K1016
|
2.695
17:03:20
|
2.77
09/15/2026
|
-2.71%
-0.075
|
2.69
400
|
2.70
500
|
+83.44% |
|
USD | CA28620K1066
|
20.31
17:03:33
|
21.10
09/15/2026
|
-3.74%
-0.79
|
20.28
600
|
20.34
200
|
+24.34% |
|
USD | US8057001013
|
47.04
15:33:41
|
47.35
09/15/2026
|
-0.65%
-0.31
|
45.78
100
|
46.93
100
|
-9.93% |
|
USD | US28657F1030
|
1.985
17:03:36
|
2.00
09/15/2026
|
-0.75%
-0.015
|
1.98
500
|
2.00
1,000
|
-74.87% |
|
USD | US28661C1045
|
1.63
17:01:54
|
1.58
09/15/2026
|
+3.16%
+0.05
|
1.61
100
|
1.66
1,700
|
+219.58% |
|
USD | KYG3016G1376
|
2.69
16:53:14
|
2.72
09/15/2026
|
-1.10%
-0.03
|
2.58
300
|
2.70
100
|
-99.96% |
|
USD | US29014R3012
|
17.00
16:54:58
|
16.30
09/15/2026
|
+4.29%
+0.70
|
16.09
3,600
|
18.00
300
|
+1,481,718.18% |
|
USD | IL0010828411
|
9.00
16:13:18
|
9.08
09/15/2026
|
-0.88%
-0.08
|
8.23
100
|
9.01
100
|
+5.95% |
|
USD | US05479K1060
|
0.785
09/15/2026
|
0.81
09/12/2026
|
-3.09%
-0.025
|
0.77
5,200
|
0.8499
100
|
+13.32% |
|
USD | US29082K1051
|
5.10
17:03:48
|
5.24
09/15/2026
|
-2.67%
-0.14
|
5.09
200
|
5.10
900
|
-55.89% |
|
USD | KYG3037D1051
|
10.24
09/15/2026
|
10.26
09/12/2026
|
-0.19%
-0.02
|
10.20
1,400
|
10.26
1,000
|
+3.12% |
|
USD | US92864V6083
|
2.905
17:03:00
|
2.97
09/15/2026
|
-2.19%
-0.065
|
2.90
100
|
2.91
300
|
-34.94% |
|
USD | US29249E1091
|
49.86
16:56:59
|
50.07
09/15/2026
|
-0.42%
-0.21
|
49.71
100
|
49.85
200
|
+26.31% |
|
USD | US29251M1062
|
12.55
16:50:56
|
13.12
09/15/2026
|
-4.34%
-0.57
|
12.44
100
|
12.54
600
|
-16.80% |
|
USD | US2925541029
|
98.20
16:57:35
|
99.74
09/15/2026
|
-1.54%
-1.54
|
97.96
100
|
98.32
100
|
+83.51% |
|
USD | CA29259W7008
|
0.8855
17:01:54
|
0.9258
09/15/2026
|
-4.35%
-0.0403
|
0.8849
100
|
0.8852
200
|
-62.67% |
|
USD | US29273B5003
|
6.15
15:55:33
|
5.82
09/15/2026
|
+5.67%
+0.33
|
5.92
100
|
6.39
100
|
+28.48% |
|
USD | US29272C3016
|
10.70
16:59:21
|
10.99
09/15/2026
|
-2.64%
-0.29
|
10.57
100
|
10.71
100
|
+175.44% |
|
USD | US29268T5083
|
2.74
09/15/2026
|
2.80
09/12/2026
|
-2.14%
-0.06
|
2.70
500
|
2.80
100
|
+18.61% |
|
USD | US29270J1007
|
6.94
17:01:41
|
7.09
09/15/2026
|
-2.12%
-0.15
|
6.93
900
|
6.94
100
|
-47.44% |
|
USD | KYG3040B1041
|
2.91
16:52:23
|
2.92
09/15/2026
|
-0.34%
-0.01
|
2.91
900
|
2.92
2,000
|
+242.84% |
|
USD | CA29286X1015
|
1.855
16:51:05
|
1.87
09/15/2026
|
-0.80%
-0.015
|
1.85
1,500
|
1.86
1,500
|
-79.29% |
|
USD | US29271Q1031
|
11.18
17:03:44
|
11.20
09/15/2026
|
-0.18%
-0.02
|
11.14
200
|
11.22
100
|
+37.09% |
|
USD | IL0007200111
|
69.29
16:43:47
|
73.13
09/15/2026
|
-5.25%
-3.84
|
68.53
100
|
69.50
100
|
+60.87% |
|
USD | US29337E1029
|
53.43
17:01:50
|
54.43
09/15/2026
|
-1.84%
-1.00
|
53.35
300
|
53.67
200
|
+253.44% |
|
USD | IL0011319527
|
0.8997
16:39:56
|
0.8645
09/15/2026
|
+4.07%
+0.0352
|
0.8768
100
|
0.9033
100
|
-91.80% |
|
USD | US2935941078
|
2.895
17:02:40
|
3.02
09/15/2026
|
-4.14%
-0.125
|
2.89
11,700
|
2.90
2,600
|
-58.69% |
|
USD | US29355A1079
|
36.00
17:02:18
|
36.66
09/15/2026
|
-1.80%
-0.66
|
35.96
100
|
36.05
200
|
+14.38% |
|
USD | US29358P1012
|
173.925
17:03:20
|
174.93
09/15/2026
|
-0.57%
-1.005
|
173.48
300
|
174.37
200
|
+0.42% |
|
USD | US2936025046
|
0.4506
16:46:49
|
0.4814
09/15/2026
|
-6.40%
-0.0308
|
0.4502
500
|
0.4549
100
|
-47.67% |
|
USD | US29362U1043
|
127.51
17:03:32
|
128.52
09/15/2026
|
-0.79%
-1.01
|
127.33
400
|
127.58
100
|
+52.55% |
|
USD | IL0011429839
|
2.685
17:02:00
|
2.82
09/15/2026
|
-4.79%
-0.135
|
2.68
100
|
2.69
200
|
+45.36% |
|
USD | US2937121059
|
63.82
17:03:21
|
64.14
09/15/2026
|
-0.50%
-0.32
|
63.75
200
|
63.95
100
|
+18.78% |
|
USD | US29384C1080
|
6.72
16:46:30
|
7.05
09/15/2026
|
-4.68%
-0.33
|
6.69
200
|
6.75
400
|
-31.42% |
|
USD | US29405E5050
|
1.50
16:59:11
|
1.48
09/15/2026
|
+1.35%
+0.02
|
1.46
1,500
|
1.50
400
|
-59.23% |
|
USD | US29415V1098
|
0.73
15:30:01
|
0.7301
09/15/2026
|
-0.01%
-0.0001
|
0.7251
100
|
0.75
17,600
|
+10.44% |
|
USD | US63008J8760
|
3.21
16:59:28
|
3.35
09/15/2026
|
-4.18%
-0.14
|
3.15
100
|
3.40
100
|
-87.91% |
|
USD | US29415J2050
|
9.40
17:03:14
|
9.38
09/15/2026
|
+0.21%
+0.02
|
9.25
1,000
|
9.72
100
|
-16.46% |
|
USD | IL0011313900
|
3.58
15:41:42
|
3.66
09/15/2026
|
-2.19%
-0.08
|
3.50
100
|
3.75
300
|
-39.04% |
|
USD | US29415C1018
|
3.865
17:03:26
|
3.82
09/15/2026
|
+1.18%
+0.045
|
3.86
12,900
|
3.87
2,200
|
-66.67% |
|
USD | VGG3104J1425
|
3.50
16:52:59
|
3.84
09/15/2026
|
-8.85%
-0.34
|
3.45
1,500
|
3.92
100
|
+10.29% |
|
USD | US2942681071
|
93.18
17:01:42
|
92.865
09/15/2026
|
+0.34%
+0.315
|
93.07
100
|
93.44
200
|
+5.89% |
|
USD | CA2943752097
|
6.34
16:53:22
|
6.27
09/15/2026
|
+1.12%
+0.07
|
6.32
100
|
6.38
200
|
+35.13% |
|
USD | VGG3090S1065
|
1.34
09/15/2026
|
1.36
09/12/2026
|
-1.47%
-0.02
|
1.29
300
|
1.35
100
|
-33.00% |
|
USD | US29446K1060
|
2.02
17:02:14
|
2.095
09/15/2026
|
-3.58%
-0.075
|
2.01
2,000
|
2.03
400
|
+35.16% |
|
USD | US29444U7000
|
1,004.755
17:03:31
|
998.72
09/15/2026
|
+0.60%
+6.035
|
1,004.28
80
|
1,005.23
40
|
+30.35% |
|
USD | US29445S1006
|
17.54
17:03:11
|
17.91
09/15/2026
|
-2.07%
-0.37
|
17.53
200
|
17.60
100
|
- |
|
USD | US29479A1088
|
15.70
17:03:45
|
16.16
09/15/2026
|
-2.85%
-0.46
|
15.68
600
|
15.71
100
|
+334.41% |
|
USD | KYG3109F1292
|
1.90
15:34:12
|
1.95
09/15/2026
|
-2.56%
-0.05
|
1.78
100
|
1.92
100
|
-94.95% |
|
USD | US2948216088
|
9.995
17:03:35
|
10.05
09/15/2026
|
-0.55%
-0.055
|
9.99
27,700
|
10.00
10,900
|
+4.15% |
|
USD | US29530P1021
|
250.87
16:57:25
|
253.88
09/15/2026
|
-1.19%
-3.01
|
248.82
100
|
251.03
100
|
-11.43% |
|
USD | US1140824079
|
4.36
16:42:52
|
4.25
09/15/2026
|
+2.59%
+0.11
|
4.34
100
|
4.38
200
|
-85.83% |
|
USD | US2960561049
|
19.58
15:30:01
|
19.47
09/15/2026
|
+0.56%
+0.11
|
19.25
100
|
19.46
200
|
+44.33% |
|
USD | KYG3121H1112
|
1.01
16:58:14
|
1.02
09/15/2026
|
-0.98%
-0.01
|
1.01
200
|
1.06
800
|
-70.45% |
|
USD | US29667J1016
|
120.43
16:47:16
|
120.33
09/15/2026
|
+0.08%
+0.10
|
120.24
100
|
120.83
200
|
+17.89% |
|
USD | VGG312491084
|
70.35
16:58:47
|
71.92
09/15/2026
|
-2.18%
-1.57
|
70.30
100
|
70.47
100
|
-1.32% |
|
USD | US2975841048
|
0.67
16:15:07
|
0.6355
09/15/2026
|
+5.43%
+0.0345
|
0.5973
100
|
0.6699
100
|
-59.26% |
|
USD | US29765A1016
|
39.25
17:03:50
|
39.36
09/15/2026
|
-0.28%
-0.11
|
39.06
100
|
39.36
100
|
- |
|
USD | KYG3139J1094
|
15.02
10/04/2025
|
15.25
10/03/2025
|
-1.51%
-0.23
|
-
-
|
-
-
|
0.00% |
|
USD | US29772L1089
|
55.27
17:03:41
|
57.62
09/15/2026
|
-4.08%
-2.35
|
55.13
100
|
55.27
400
|
+240.75% |
|
USD | VGG320891077
|
29.08
17:03:48
|
29.91
09/15/2026
|
-2.77%
-0.83
|
29.03
600
|
29.08
100
|
-14.86% |
|
USD | VGG3142E1473
|
17.31
16:49:36
|
16.56
09/15/2026
|
+4.53%
+0.75
|
16.65
100
|
17.50
100
|
-64.16% |
|
USD | CA29842P1053
|
8.04
17:00:10
|
8.07
09/15/2026
|
-0.37%
-0.03
|
7.99
200
|
8.03
200
|
+6.89% |
|
USD | KYG321681093
|
11.36
09/15/2026
|
11.30
09/12/2026
|
+0.53%
+0.06
|
11.30
1,000
|
11.50
900
|
+3.37% |
|
USD | VGG320301275
|
1.57
17:01:00
|
1.58
09/15/2026
|
-0.63%
-0.01
|
1.53
200
|
1.65
3,500
|
+29.51% |
|
USD | MHY235081079
|
66.24
17:02:35
|
65.00
09/15/2026
|
+1.91%
+1.24
|
65.25
200
|
66.69
100
|
+393.92% |
|
USD | MHY234DY1099
|
13.90
09/15/2026
|
15.20
09/12/2026
|
-8.55%
-1.30
|
13.50
300
|
14.90
200
|
+104.71% |
|
USD | US2987361092
|
71.45
17:03:09
|
71.26
09/15/2026
|
+0.27%
+0.19
|
71.30
100
|
71.46
100
|
-6.37% |
|
USD | MHY235921357
|
74.50
16:36:37
|
74.80
09/15/2026
|
-0.40%
-0.30
|
74.00
100
|
76.00
100
|
+37.00% |
|
USD | US2988922090
|
2.60
16:45:04
|
2.68
09/15/2026
|
-2.99%
-0.08
|
2.56
100
|
2.72
1,000
|
-64.27% |
|
USD | US29970R3030
|
3.12
15:34:40
|
3.07
09/15/2026
|
+1.63%
+0.05
|
3.05
100
|
3.14
100
|
-35.64% |
|
USD | KYG322121131
|
4.69
17:03:30
|
4.445
09/15/2026
|
+5.51%
+0.245
|
4.65
200
|
4.69
100
|
-25.94% |
|
USD | US29977X1054
|
7.64
16:53:46
|
7.56
09/15/2026
|
+1.06%
+0.08
|
7.50
700
|
7.59
200
|
-37.57% |
|
USD | US30034W1062
|
80.48
17:03:45
|
80.86
09/15/2026
|
-0.47%
-0.38
|
80.45
100
|
80.51
100
|
+11.55% |
|
USD | US30041R1086
|
23.97
17:00:28
|
24.03
09/15/2026
|
-0.25%
-0.06
|
23.93
200
|
24.04
200
|
-11.00% |
|
USD | US30041T1043
|
14.41
17:03:34
|
14.73
09/15/2026
|
-2.17%
-0.32
|
14.39
200
|
14.43
300
|
+58.73% |
|
USD | US30052F1003
|
1.405
17:03:33
|
1.45
09/15/2026
|
-3.10%
-0.045
|
1.40
3,800
|
1.41
3,300
|
-50.17% |
|
USD | IL0011050551
|
0.512
09/15/2026
|
0.4801
09/12/2026
|
+6.64%
+0.0319
|
0.485
100
|
0.5049
100
|
-53.45% |
|
USD | US30052C1071
|
7.645
17:01:51
|
7.93
09/15/2026
|
-3.59%
-0.285
|
7.63
400
|
7.65
100
|
+19.25% |
|
USD | KYG3226F1019
|
10.12
09/15/2026
|
10.12
09/12/2026
|
0.00%
0.00
|
10.12
62,800
|
10.13
4,400
|
+2.53% |
|
USD | US30054B1070
|
3.34
16:53:18
|
3.33
09/15/2026
|
+0.30%
+0.01
|
3.35
300
|
3.38
100
|
- |
|
USD | US30049H1023
|
5.105
17:00:31
|
5.16
09/15/2026
|
-1.07%
-0.055
|
5.10
600
|
5.11
1,500
|
-27.93% |
|
USD | US30050E1055
|
1.61
16:51:05
|
1.68
09/15/2026
|
-4.17%
-0.07
|
1.61
100
|
1.62
200
|
-45.45% |
|
USD | US30068X1037
|
7.44
16:57:03
|
7.35
09/15/2026
|
+1.22%
+0.09
|
7.44
300
|
7.48
100
|
+20.89% |
|
USD | US30066G1022
|
3.05
16:15:37
|
3.13
09/15/2026
|
-2.56%
-0.08
|
2.83
100
|
3.14
200
|
- |
|
USD | US30161Q1040
|
55.45
17:01:50
|
56.21
09/15/2026
|
-1.35%
-0.76
|
55.42
400
|
55.53
300
|
+28.25% |
|
USD | US30161N1019
|
42.42
17:03:50
|
42.72
09/15/2026
|
-0.70%
-0.30
|
42.41
1,100
|
42.43
1,200
|
-2.00% |
|
USD | US30205M3097
|
1.37
09/15/2026
|
1.40
09/12/2026
|
-2.14%
-0.03
|
1.15
300
|
1.37
100
|
-74.72% |
|
USD | US3020811044
|
36.62
17:02:22
|
36.45
09/15/2026
|
+0.47%
+0.17
|
36.60
400
|
36.64
400
|
-14.11% |
|
USD | US4618741098
|
6.11
16:25:20
|
6.20
09/15/2026
|
-1.45%
-0.09
|
6.00
200
|
7.10
300
|
-43.12% |
|
USD | US1651677353
|
93.33
17:02:39
|
93.40
09/15/2026
|
-0.07%
-0.07
|
93.29
200
|
93.38
100
|
-15.37% |
|
USD | US30212P3038
|
286.78
17:02:21
|
287.86
09/15/2026
|
-0.38%
-1.08
|
286.27
100
|
287.28
100
|
+1.61% |
|
USD | US30219Q1067
|
2.28
16:57:57
|
2.28
09/15/2026
|
0.00%
0.00
|
2.27
1,900
|
2.28
400
|
+50.99% |
|
USD | US30218B3087
|
4.74
16:48:31
|
4.59
09/15/2026
|
+3.27%
+0.15
|
4.60
100
|
4.90
100
|
-43.58% |
|
USD | US30214U1025
|
67.38
17:00:11
|
69.19
09/15/2026
|
-2.62%
-1.81
|
67.40
100
|
67.55
300
|
-0.39% |
|
USD | US30226D1063
|
21.83
17:02:47
|
21.63
09/15/2026
|
+0.92%
+0.20
|
21.82
300
|
21.85
800
|
+29.91% |
|
USD | US30233T1025
|
2.54
17:02:20
|
2.52
09/15/2026
|
+0.79%
+0.02
|
2.41
200
|
2.56
200
|
- |
|
USD | US30233G2093
|
3.935
17:03:50
|
4.25
09/15/2026
|
-7.41%
-0.315
|
3.93
400
|
3.94
400
|
-76.74% |
|
USD | US3023011063
|
30.74
17:01:35
|
32.30
09/15/2026
|
-4.83%
-1.56
|
30.74
200
|
30.80
300
|
+66.32% |
|
USD | VGG5279F3007
|
0.8715
09/15/2026
|
0.853
09/12/2026
|
+2.17%
+0.0185
|
0.79
100
|
0.892
800
|
-99.71% |
|
USD | US3156161024
|
419.32
17:03:49
|
411.49
09/15/2026
|
+1.90%
+7.83
|
418.19
120
|
419.15
80
|
+61.20% |
|
USD | US0547483067
|
2.30
16:46:57
|
2.34
09/15/2026
|
-1.71%
-0.04
|
2.26
100
|
2.30
1,000
|
-4.49% |
|
USD | KYG329011038
|
10.72
15:30:01
|
10.715
09/15/2026
|
+0.05%
+0.005
|
10.72
800
|
10.74
1,000
|
+2.83% |
|
USD | US30347G1031
|
4.96
16:45:46
|
5.08
09/15/2026
|
-2.36%
-0.12
|
4.92
100
|
4.95
100
|
-50.63% |
|
USD | US81728A2078
|
38.42
17:03:45
|
39.09
09/15/2026
|
-1.71%
-0.67
|
38.00
100
|
38.43
100
|
+266.35% |
|
USD | US3061211047
|
6.79
16:54:45
|
6.86
09/15/2026
|
-1.02%
-0.07
|
6.75
200
|
6.90
100
|
-54.30% |
|
USD | KYG331471287
|
0.44
17:03:29
|
0.4723
09/15/2026
|
-6.84%
-0.0323
|
0.41
100
|
0.4443
100
|
-67.65% |
|
USD | US3073598696
|
1.71
17:01:32
|
1.68
09/15/2026
|
+1.79%
+0.03
|
1.70
200
|
1.72
300
|
-98.90% |
|
USD | US3096271073
|
15.91
17:03:36
|
15.82
09/15/2026
|
+0.57%
+0.09
|
15.90
200
|
15.91
100
|
+18.77% |
|
USD | KYG332771495
|
0.1286
17:01:52
|
0.1265
09/15/2026
|
+1.66%
+0.0021
|
0.1277
100
|
0.1301
200
|
-90.12% |
|
USD | US3119001044
|
48.985
17:03:43
|
49.44
09/15/2026
|
-0.92%
-0.455
|
48.98
100
|
48.99
200
|
+23.20% |
|
USD | US31188V1008
|
23.82
17:03:45
|
24.86
09/15/2026
|
-4.18%
-1.04
|
23.78
800
|
23.84
200
|
+144.20% |
|
USD | US31189P1021
|
2.285
17:02:22
|
2.34
09/15/2026
|
-2.35%
-0.055
|
2.28
1,500
|
2.29
1,900
|
+138.14% |
|
USD | US31189V1098
|
0.5717
09/15/2026
|
0.5849
09/12/2026
|
-2.26%
-0.0132
|
0.56
3,000
|
0.572
8,800
|
-43.40% |
|
USD | US3119211007
|
5.725
17:02:27
|
5.645
09/15/2026
|
+1.42%
+0.08
|
5.69
100
|
5.74
400
|
+179.46% |
|
USD | US31425A1097
|
15.97
16:48:09
|
15.97
09/15/2026
|
0.00%
0.00
|
15.95
200
|
15.99
100
|
+24.28% |
|
USD | KYG3337S1093
|
0.3651
15:39:24
|
0.39
09/15/2026
|
-6.38%
-0.0249
|
0.3582
100
|
0.44
2,700
|
-59.16% |
|
USD | KYG3413G1029
|
0.74
09/15/2026
|
0.6711
09/12/2026
|
+10.27%
+0.0689
|
0.6705
100
|
0.75
1,200
|
-45.19% |
|
USD | US31447E2046
|
2.54
17:01:11
|
2.67
09/15/2026
|
-4.87%
-0.13
|
2.53
100
|
2.64
3,600
|
-76.83% |
|
USD | CA31447P1009
|
10.17
16:57:01
|
10.72
09/15/2026
|
-5.13%
-0.55
|
10.18
200
|
10.29
100
|
+39.22% |
|
USD | US3149111086
|
4.82
17:03:38
|
5.05
09/15/2026
|
-4.55%
-0.23
|
4.82
2,200
|
4.83
4,600
|
-36.88% |
|
USD | GB00BYW6GV68
|
4.24
17:00:05
|
4.22
09/15/2026
|
+0.47%
+0.02
|
4.24
900
|
4.25
400
|
-9.05% |
|
USD | NL0015001FS8
|
54.20
17:03:41
|
54.62
09/15/2026
|
-0.77%
-0.42
|
54.19
500
|
54.22
400
|
-15.46% |
|
USD | US31556C1062
|
15.06
17:03:42
|
14.96
09/15/2026
|
+0.67%
+0.10
|
15.05
300
|
15.07
200
|
- |
|
USD | KYG3R41C1020
|
10.02
09/15/2026
|
10.02
09/12/2026
|
0.00%
0.00
|
10.02
900
|
10.08
1,400
|
- |
|
USD | US30329Y4035
|
8.17
16:51:40
|
8.17
09/15/2026
|
0.00%
0.00
|
7.93
200
|
8.22
200
|
-40.58% |
|
USD | KYG3302D2024
|
9.20
15:50:44
|
8.95
09/15/2026
|
+2.79%
+0.25
|
8.73
200
|
9.25
100
|
+57.02% |
|
USD | US31573L2043
|
1.48
17:03:44
|
1.55
09/15/2026
|
-4.52%
-0.07
|
1.45
100
|
1.52
100
|
-65.54% |
|
USD | US31609R1005
|
55.75
16:11:56
|
55.87
09/15/2026
|
-0.21%
-0.12
|
55.00
100
|
55.75
200
|
+28.35% |
|
USD | US60365W2017
|
3.90
16:26:26
|
3.85
09/15/2026
|
+1.30%
+0.05
|
3.90
10,100
|
4.10
200
|
+19.94% |
|
USD | KYG3415K1013
|
10.51
09/15/2026
|
10.51
09/12/2026
|
0.00%
0.00
|
10.51
3,200
|
10.53
1,200
|
+2.54% |
|
USD | US3169261043
|
18.52
16:06:26
|
18.64
09/15/2026
|
-0.64%
-0.12
|
18.51
300
|
18.70
1,900
|
+24.27% |
|
USD | US3493811034
|
33.78
17:03:48
|
35.65
09/15/2026
|
-5.25%
-1.87
|
33.69
100
|
33.78
300
|
-12.71% |
|
USD | KYG3473K1004
|
10.32
09/15/2026
|
10.32
09/12/2026
|
0.00%
0.00
|
10.32
71,400
|
10.34
1,500
|
+2.58% |
|
USD | US14817C1071
|
0.6877
17:00:29
|
0.7188
09/15/2026
|
-4.33%
-0.0311
|
0.6848
600
|
0.6877
100
|
-63.70% |
|
USD | US3999091008
|
42.25
16:59:26
|
42.96
09/15/2026
|
-1.65%
-0.71
|
42.14
100
|
42.27
400
|
-20.36% |
|
USD | US31788K1088
|
0.1448
17:03:43
|
0.145
09/15/2026
|
-0.14%
-0.0002
|
0.1432
200
|
0.1463
200
|
-88.21% |
|
USD | US3175854047
|
40.90
16:59:17
|
41.02
09/15/2026
|
-0.29%
-0.12
|
40.80
100
|
40.88
300
|
+31.60% |
|
USD | US31812F1093
|
43.73
17:01:44
|
43.64
09/15/2026
|
+0.21%
+0.09
|
43.33
100
|
44.04
100
|
+24.01% |
|
USD | US31813A1097
|
13.03
15:44:10
|
13.02
09/15/2026
|
+0.08%
+0.01
|
12.83
100
|
13.03
300
|
-27.42% |
|
USD | US3179701012
|
1.035
15:42:45
|
1.05
09/15/2026
|
-1.43%
-0.015
|
1.02
1,400
|
1.03
100
|
+20.00% |
|
USD | US31816X1063
|
20.77
17:03:05
|
21.36
09/15/2026
|
-2.76%
-0.59
|
20.77
100
|
20.81
100
|
-4.51% |
|
USD | US31846B1089
|
21.96
17:00:28
|
22.28
09/15/2026
|
-1.44%
-0.32
|
21.96
300
|
22.00
100
|
+53.34% |
|
USD | US3189101062
|
64.28
17:02:16
|
64.61
09/15/2026
|
-0.51%
-0.33
|
64.26
300
|
64.38
100
|
+27.21% |
|
USD | US31866P1021
|
35.38
15:55:41
|
35.28
09/15/2026
|
+0.28%
+0.10
|
35.10
300
|
35.62
300
|
+33.43% |
|
USD | US31931U1025
|
17.96
16:59:17
|
17.99
09/15/2026
|
-0.17%
-0.03
|
17.92
100
|
17.99
300
|
+9.30% |
|
USD | US31940A1051
|
0.7581
16:58:23
|
0.6411
09/15/2026
|
+18.25%
+0.117
|
0.73
2,500
|
0.7783
500
|
- |
|
USD | US3193832041
|
30.545
17:01:50
|
30.53
09/15/2026
|
+0.05%
+0.015
|
30.53
200
|
30.54
100
|
+28.33% |
|
USD | US3193901002
|
72.34
16:48:30
|
72.62
09/15/2026
|
-0.39%
-0.28
|
72.52
300
|
73.00
100
|
+33.74% |
|
USD | US31942S1042
|
60.62
16:49:48
|
61.32
09/15/2026
|
-1.14%
-0.70
|
60.00
200
|
61.25
100
|
+3.58% |
|
USD | US31946M1036
|
2,180.50
17:03:05
|
2,173.88
09/15/2026
|
+0.30%
+6.62
|
2,178.71
10
|
2,181.73
20
|
+1.29% |
|
USD | US3198351047
|
34.16
16:27:10
|
34.23
09/15/2026
|
-0.20%
-0.07
|
34.05
100
|
34.25
100
|
+15.45% |
|
USD | US3202091092
|
32.85
17:03:37
|
32.74
09/15/2026
|
+0.34%
+0.11
|
32.85
200
|
32.86
100
|
+30.86% |
|
USD | US32020R1095
|
33.50
17:03:47
|
33.26
09/15/2026
|
+0.72%
+0.24
|
33.50
100
|
33.51
200
|
+11.35% |
|
USD | US3202181000
|
78.00
17:03:13
|
78.20
09/15/2026
|
-0.26%
-0.20
|
77.99
100
|
78.30
100
|
+29.43% |
|
USD | US32043P1066
|
8.36
09/15/2026
|
7.95
09/12/2026
|
+5.16%
+0.41
|
8.26
100
|
8.41
100
|
+55.68% |
|
USD | US32051X1081
|
25.825
17:03:19
|
25.78
09/15/2026
|
+0.17%
+0.045
|
25.82
300
|
25.83
300
|
+1.90% |
|
USD | US3205571017
|
28.68
15:30:01
|
28.68
09/15/2026
|
0.00%
0.00
|
28.41
100
|
28.98
100
|
+37.42% |
|
USD | US3208171096
|
41.81
17:01:02
|
41.51
09/15/2026
|
+0.72%
+0.30
|
41.73
100
|
41.78
100
|
+10.75% |
|
USD | US3208661062
|
51.06
17:03:00
|
51.02
09/15/2026
|
+0.08%
+0.04
|
51.06
100
|
51.13
100
|
+30.82% |
|
USD | US32106V1070
|
31.50
17:00:24
|
31.45
09/15/2026
|
+0.16%
+0.05
|
31.32
100
|
31.73
200
|
+24.60% |
|
USD | US3358341077
|
10.40
16:36:55
|
10.28
09/15/2026
|
+1.17%
+0.12
|
10.31
100
|
10.38
100
|
+9.59% |
|
USD | US3364331070
|
203.18
17:03:41
|
207.04
09/15/2026
|
-1.86%
-3.86
|
202.69
100
|
203.49
100
|
-20.74% |
|
USD | US33611D3017
|
14.10
16:52:24
|
14.96
09/15/2026
|
-5.75%
-0.86
|
14.00
500
|
14.34
100
|
- |
|
USD | US3371851029
|
36.21
16:58:50
|
37.57
09/15/2026
|
-3.62%
-1.36
|
36.13
100
|
36.35
100
|
- |
|
USD | US33741H1077
|
44.05
09/15/2026
|
44.45
09/12/2026
|
-0.90%
-0.40
|
44.55
100
|
45.35
100
|
+17.65% |
|
USD | US33744V1035
|
16.75
09/15/2026
|
16.50
09/12/2026
|
+1.52%
+0.25
|
15.81
100
|
17.66
100
|
+19.90% |
|
USD | US33748L1017
|
10.86
17:03:03
|
11.36
09/15/2026
|
-4.40%
-0.50
|
10.84
700
|
10.87
100
|
-24.67% |
|
USD | US33751L1052
|
30.83
16:58:03
|
30.75
09/15/2026
|
+0.26%
+0.08
|
30.77
100
|
30.91
200
|
+14.70% |
|
USD | US33768G1076
|
215.01
17:03:37
|
221.79
09/15/2026
|
-3.06%
-6.78
|
214.68
100
|
215.33
100
|
+39.16% |
|
USD | CA33767E2024
|
132.52
17:02:40
|
135.31
09/15/2026
|
-2.06%
-2.79
|
132.25
100
|
132.77
300
|
-13.00% |
|
USD | US33767U1079
|
40.21
17:01:49
|
40.23
09/15/2026
|
-0.05%
-0.02
|
40.14
200
|
40.25
200
|
+6.90% |
|
USD | US3377381088
|
50.23
17:03:37
|
50.99
09/15/2026
|
-1.49%
-0.76
|
50.23
100
|
50.27
100
|
-24.09% |
|
USD | US33817P4054
|
9.20
16:45:20
|
9.15
09/15/2026
|
+0.55%
+0.05
|
9.20
2,000
|
9.40
100
|
-43.76% |
|
USD | KYG3580P3070
|
1.03
16:43:53
|
0.9444
09/15/2026
|
+9.06%
+0.0856
|
0.9396
100
|
1.04
100
|
-99.09% |
|
USD | US33829M1018
|
239.67
17:03:13
|
249.59
09/15/2026
|
-3.97%
-9.92
|
239.67
200
|
239.95
400
|
+32.51% |
|
USD | US33830T1034
|
46.16
16:45:05
|
45.99
09/15/2026
|
+0.37%
+0.17
|
45.89
100
|
46.15
300
|
+28.54% |
|
USD | US3383071012
|
32.36
17:03:48
|
31.75
09/15/2026
|
+1.92%
+0.61
|
32.33
300
|
32.38
200
|
+58.35% |
|
USD | SG9999000020
|
108.00
17:02:43
|
108.32
09/15/2026
|
-0.30%
-0.32
|
107.96
100
|
108.19
100
|
+79.28% |
|
USD | US3393821034
|
81.61
16:23:50
|
81.90
09/15/2026
|
-0.35%
-0.29
|
80.30
100
|
81.62
100
|
+107.39% |
|
USD | US34379V1035
|
9.265
17:03:46
|
9.41
09/15/2026
|
-1.54%
-0.145
|
9.26
600
|
9.27
400
|
-52.43% |
|
USD | US34380C2017
|
3.18
16:32:17
|
3.35
09/15/2026
|
-5.07%
-0.17
|
3.11
100
|
3.59
100
|
+39.58% |
|
USD | US3440573026
|
0.5451
16:57:00
|
0.551
09/15/2026
|
-1.07%
-0.0059
|
0.542
100
|
0.545
400
|
-56.61% |
|
USD | US3439273075
|
1.80
16:17:57
|
1.83
09/15/2026
|
-1.64%
-0.03
|
1.71
100
|
1.80
300
|
-72.46% |
|
USD | US3024921039
|
17.95
17:03:39
|
18.10
09/15/2026
|
-0.83%
-0.15
|
17.95
200
|
17.97
200
|
+27.82% |
|
USD | US34417J6091
|
5.41
16:03:42
|
5.44
09/15/2026
|
-0.55%
-0.03
|
5.40
200
|
5.64
100
|
-83.21% |
|
USD | US3441741077
|
4.13
17:01:03
|
4.36
09/15/2026
|
-5.28%
-0.23
|
4.11
300
|
4.17
100
|
-19.26% |
|
USD | US29103K1007
|
0.5158
16:46:27
|
0.5253
09/15/2026
|
-1.81%
-0.0095
|
0.5145
300
|
0.5441
200
|
-79.87% |
|
USD | GI000A3DNK69
|
11.05
15:55:18
|
11.10
09/15/2026
|
-0.45%
-0.05
|
10.94
100
|
11.22
100
|
+0.63% |
|
USD | US34520K1051
|
18.61
16:58:27
|
18.90
09/15/2026
|
-1.53%
-0.29
|
18.46
100
|
18.98
100
|
- |
|
USD | KYG3624C1069
|
9.97
16:46:25
|
9.98
09/15/2026
|
-0.10%
-0.01
|
9.97
256,600
|
9.98
1,000
|
- |
|
USD | CA34547F1053
|
0.8153
16:31:40
|
0.832
09/15/2026
|
-2.01%
-0.0167
|
0.8153
200
|
0.867
600
|
-60.75% |
|
USD | US3455234019
|
1.09
15:30:00
|
1.10
09/15/2026
|
-0.91%
-0.01
|
1.02
100
|
1.07
100
|
-71.58% |
|
USD | US3463751087
|
102.25
17:03:20
|
102.94
09/15/2026
|
-0.67%
-0.69
|
102.10
100
|
102.50
200
|
+84.55% |
|
USD | US3464141056
|
123.50
09/15/2026
|
120.51
09/12/2026
|
+2.48%
+2.99
|
114.86
100
|
122.91
200
|
-29.64% |
|
USD | US3465631097
|
11.90
16:13:03
|
11.99
09/15/2026
|
-0.75%
-0.09
|
11.87
200
|
11.94
300
|
+47.66% |
|
USD | CA3490243076
|
0.9323
16:57:01
|
0.925
09/15/2026
|
+0.79%
+0.0073
|
0.931
400
|
0.9588
100
|
- |
|
USD | US34959E1091
|
169.80
17:03:46
|
170.18
09/15/2026
|
-0.22%
-0.38
|
169.69
100
|
169.99
100
|
+114.31% |
|
USD | US34965K1079
|
18.35
17:02:20
|
17.41
09/15/2026
|
+5.40%
+0.94
|
18.33
300
|
18.38
300
|
+0.93% |
|
USD | US34960Q3074
|
2.505
16:41:53
|
2.53
09/15/2026
|
-0.99%
-0.025
|
2.48
200
|
2.49
100
|
-30.87% |
|
USD | KYG3645T1040
|
10.32
09/15/2026
|
10.29
09/11/2026
|
+0.29%
+0.03
|
10.15
500
|
10.35
100
|
- |
|
USD | KYG3645W1078
|
10.07
16:54:07
|
10.075
09/15/2026
|
-0.05%
-0.005
|
10.07
15,000
|
10.08
700
|
- |
|
USD | US68236V4014
|
4.38
16:46:21
|
4.46
09/15/2026
|
-1.79%
-0.08
|
4.33
200
|
4.39
300
|
-8.98% |
|
USD | US34986A1043
|
16.385
17:02:53
|
16.69
09/15/2026
|
-1.83%
-0.305
|
16.36
200
|
16.42
200
|
-33.24% |
|
USD | US3499321038
|
6.23
17:03:28
|
6.95
09/15/2026
|
-10.36%
-0.72
|
6.23
1,200
|
6.24
300
|
+5.14% |
|
USD | US34988V1061
|
4.90
16:53:25
|
4.97
09/15/2026
|
-1.41%
-0.07
|
4.89
100
|
4.90
700
|
+32.18% |
|
USD | VGG3662E1473
|
4.66
16:02:04
|
4.985
09/15/2026
|
-6.52%
-0.325
|
4.59
100
|
4.74
100
|
-99.69% |
|
USD | US35138V1026
|
19.285
17:01:59
|
19.59
09/15/2026
|
-1.56%
-0.305
|
19.26
500
|
19.31
400
|
+14.49% |
|
USD | US35137L1052
|
67.98
17:03:31
|
68.53
09/15/2026
|
-0.80%
-0.55
|
67.99
100
|
68.02
100
|
-6.21% |
|
USD | US35137L2043
|
60.48
17:03:08
|
61.14
09/15/2026
|
-1.08%
-0.66
|
60.49
100
|
60.53
200
|
-5.84% |
|
USD | US3516651045
|
2.60
09/15/2026
|
2.64
09/12/2026
|
-1.52%
-0.04
|
2.32
100
|
2.66
100
|
-43.97% |
|
USD | US35168W1036
|
0.5885
16:31:55
|
0.6116
09/15/2026
|
-3.78%
-0.0231
|
0.5882
500
|
0.5929
100
|
-72.20% |
|
USD | US3551841022
|
2.35
15:53:42
|
2.36
09/15/2026
|
-0.42%
-0.01
|
2.32
100
|
2.37
200
|
-46.00% |
|
USD | US3535141028
|
95.99
17:01:12
|
96.09
09/15/2026
|
-0.10%
-0.10
|
95.87
100
|
96.06
100
|
+0.59% |
|
USD | US3535251082
|
63.10
16:46:43
|
63.26
09/15/2026
|
-0.25%
-0.16
|
63.17
100
|
63.65
100
|
+26.02% |
|
USD | US35632L3033
|
1.37
17:02:34
|
1.34
09/15/2026
|
+2.24%
+0.03
|
1.36
1,800
|
1.37
3,600
|
- |
|
USD | US3563901046
|
165.26
15:30:01
|
165.34
09/15/2026
|
-0.05%
-0.08
|
163.72
100
|
164.96
300
|
+35.88% |
|
USD | KYG255071071
|
9.86
09/15/2026
|
9.88
09/12/2026
|
-0.20%
-0.02
|
9.84
1,400
|
9.88
100
|
- |
|
USD | US35661P1003
|
14.26
17:03:08
|
14.96
09/15/2026
|
-4.68%
-0.70
|
14.25
100
|
14.38
100
|
- |
|
USD | VGG514131629
|
0.7701
16:54:12
|
0.835
09/15/2026
|
-7.77%
-0.0649
|
0.7667
100
|
0.81
300
|
-90.06% |
|
USD | US3570231007
|
6.72
16:59:04
|
6.82
09/15/2026
|
-1.47%
-0.10
|
6.71
100
|
6.73
200
|
-38.39% |
|
USD | US3580101067
|
84.18
17:01:50
|
85.50
09/15/2026
|
-1.54%
-1.32
|
83.95
100
|
84.24
100
|
+58.80% |
|
USD | US3580391056
|
62.325
17:02:53
|
63.77
09/15/2026
|
-2.27%
-1.445
|
62.20
100
|
62.44
300
|
+4.66% |
|
USD | US3580541049
|
12.54
17:03:47
|
12.64
09/15/2026
|
-0.79%
-0.10
|
12.53
1,300
|
12.54
100
|
+3.18% |
|
USD | US3584351056
|
40.86
16:48:28
|
41.38
09/15/2026
|
-1.26%
-0.52
|
40.50
300
|
41.07
100
|
+101.95% |
|
USD | US30779N1054
|
35.95
16:15:43
|
35.81
09/15/2026
|
+0.39%
+0.14
|
35.79
300
|
35.99
100
|
+44.86% |
|
USD | US35905A1097
|
79.03
17:01:38
|
80.10
09/15/2026
|
-1.34%
-1.07
|
79.21
100
|
79.60
300
|
+38.85% |
|
USD | CA3591341035
|
1.45
17:00:14
|
1.435
09/15/2026
|
+1.05%
+0.015
|
1.44
400
|
1.45
200
|
- |
|
USD | US35909R1086
|
5.495
17:03:32
|
5.63
09/15/2026
|
-2.40%
-0.135
|
5.49
400
|
5.50
1,400
|
+19.53% |
|
USD | US30292L1070
|
21.70
16:57:53
|
21.93
09/15/2026
|
-1.05%
-0.23
|
21.67
200
|
21.75
200
|
-3.77% |
|
USD | US30263Y1047
|
43.98
16:21:09
|
43.83
09/15/2026
|
+0.34%
+0.15
|
43.84
300
|
44.45
100
|
+6.46% |
|
USD | KYG3530C1096
|
11.25
16:01:24
|
11.25
09/15/2026
|
0.00%
0.00
|
11.25
18,900
|
11.38
100
|
+4.55% |
|
USD | KYG3R23E1004
|
1.00
15:53:32
|
0.9301
09/15/2026
|
+7.52%
+0.0699
|
0.95
1,500
|
1.10
200
|
-33.09% |
|
USD | US35953C1062
|
2.785
17:03:09
|
3.00
09/15/2026
|
-7.17%
-0.215
|
2.78
2,100
|
2.79
1,300
|
-34.92% |
|
USD | KYG3730V1059
|
173.13
17:03:06
|
176.00
09/15/2026
|
-1.63%
-2.87
|
172.85
160
|
173.53
80
|
-10.59% |
|
USD | US30320C3016
|
2.15
16:12:35
|
2.21
09/15/2026
|
-2.71%
-0.06
|
2.12
600
|
2.14
300
|
-79.74% |
|
USD | US3595231073
|
1.89
17:00:53
|
1.75
09/15/2026
|
+8.00%
+0.14
|
1.88
300
|
1.89
100
|
+12.18% |
|
USD | US35952H7008
|
15.11
17:03:13
|
15.28
09/15/2026
|
-1.11%
-0.17
|
15.10
600
|
15.12
100
|
+109.03% |
|
USD | KYG1152A1040
|
1.30
16:36:05
|
1.36
09/15/2026
|
-4.41%
-0.06
|
1.28
1,600
|
1.30
200
|
-48.48% |
|
USD | US3596161097
|
3.765
17:01:47
|
3.79
09/15/2026
|
-0.66%
-0.025
|
3.76
13,900
|
3.77
8,300
|
-66.49% |
|
USD | US3596641098
|
21.07
17:02:02
|
20.65
09/15/2026
|
+2.03%
+0.42
|
21.05
300
|
21.11
100
|
-21.39% |
|
USD | US3596781092
|
1.895
17:00:44
|
1.99
09/15/2026
|
-4.77%
-0.095
|
1.89
100
|
1.90
1,200
|
-23.75% |
|
USD | US3602711000
|
23.87
17:03:47
|
23.75
09/15/2026
|
+0.51%
+0.12
|
23.86
300
|
23.87
100
|
+22.87% |
|
USD | US3610081057
|
5.32
17:03:19
|
5.44
09/15/2026
|
-2.21%
-0.12
|
5.32
300
|
5.33
200
|
+60.00% |
|
USD | US36118R1032
|
0.5731
16:45:32
|
0.5908
09/15/2026
|
-3.00%
-0.0177
|
0.5699
200
|
0.5783
200
|
-64.19% |
|
USD | IE00045C7B38
|
2.11
16:27:05
|
2.13
09/15/2026
|
-0.94%
-0.02
|
1.97
100
|
2.11
100
|
-36.04% |
|
USD | US36118L1061
|
109.50
17:03:44
|
111.11
09/15/2026
|
-1.45%
-1.61
|
109.42
100
|
109.59
100
|
-32.34% |
|
USD | US36117V6002
|
5.86
17:02:32
|
8.04
09/15/2026
|
-27.11%
-2.18
|
5.78
200
|
5.90
200
|
-83.71% |
|
USD | KYG3700S1084
|
10.09
09/15/2026
|
10.09
09/12/2026
|
0.00%
0.00
|
10.06
5,500
|
10.09
1,300
|
- |
|
USD | KYG370681069
|
10.25
09/15/2026
|
10.33
09/12/2026
|
-0.77%
-0.08
|
10.10
200
|
11.00
200
|
-3.12% |
|
USD | KYG370731062
|
9.93
09/10/2026
|
9.93
09/09/2026
|
0.00%
0.00
|
9.93
1,200
|
9.94
3,000
|
- |
|
USD | US36120Q1013
|
18.46
17:01:21
|
18.45
09/15/2026
|
+0.05%
+0.01
|
18.44
100
|
18.50
300
|
+32.64% |
|
USD | US36237H1014
|
27.58
17:02:18
|
27.83
09/15/2026
|
-0.90%
-0.25
|
27.57
300
|
27.60
300
|
-3.90% |
|
USD | US36269P1049
|
1.23
16:35:03
|
1.23
09/15/2026
|
0.00%
0.00
|
1.21
200
|
1.22
600
|
-66.12% |
|
USD | US36269B1052
|
1.705
16:59:58
|
1.74
09/15/2026
|
-2.01%
-0.035
|
1.70
1,000
|
1.71
1,600
|
-45.96% |
|
USD | KYG3R25N1084
|
10.19
16:09:05
|
10.19
09/15/2026
|
0.00%
0.00
|
10.19
480,100
|
10.21
1,500
|
+2.31% |
|
USD | VGG376921117
|
0.9882
09/15/2026
|
0.9693
09/12/2026
|
+1.95%
+0.0189
|
0.9308
100
|
1.04
200
|
-42.21% |
|
USD | US36317J2096
|
22.58
17:03:24
|
24.13
09/15/2026
|
-6.42%
-1.55
|
22.58
200
|
22.60
100
|
+7.92% |
|
USD | US3632252025
|
3.62
17:00:03
|
3.84
09/15/2026
|
-5.73%
-0.22
|
3.59
200
|
3.65
200
|
-7.69% |
|
USD | US36467J1088
|
41.075
17:03:40
|
41.05
09/15/2026
|
+0.06%
+0.025
|
41.07
200
|
41.08
300
|
-8.14% |
|
USD | US3649271034
|
0.98
17:00:00
|
1.01
09/15/2026
|
-2.97%
-0.03
|
0.96
100
|
0.99
100
|
- |
|
USD | KYG3731B1086
|
0.73
15:30:00
|
0.7547
09/15/2026
|
-3.27%
-0.0247
|
0.7123
100
|
0.8268
100
|
-17.99% |
|
USD | US36468G2021
|
3.41
16:58:43
|
3.60
09/15/2026
|
-5.28%
-0.19
|
3.36
200
|
3.48
200
|
+16.88% |
|
USD | KYG3730L1317
|
14.60
16:59:03
|
14.39
09/15/2026
|
+1.46%
+0.21
|
14.50
200
|
14.99
100
|
-44.31% |
|
USD | US3665051054
|
25.94
17:03:47
|
26.205
09/15/2026
|
-1.01%
-0.265
|
25.91
400
|
25.97
300
|
+50.34% |
|
USD | IL0012050121
|
7.53
16:48:21
|
7.23
09/15/2026
|
+4.15%
+0.30
|
7.50
100
|
8.06
100
|
-71.98% |
|
USD | US62911P3001
|
0.6297
15:52:58
|
0.6489
09/15/2026
|
-2.96%
-0.0192
|
0.6052
100
|
0.6199
500
|
-38.78% |
|
USD | US36166F1003
|
20.05
16:58:47
|
20.08
09/15/2026
|
-0.15%
-0.03
|
19.98
200
|
20.14
100
|
-40.75% |
|
USD | KYG3777K1031
|
0.5987
17:00:56
|
0.5993
09/15/2026
|
-0.10%
-0.0006
|
0.5989
2,400
|
0.6099
200
|
-43.99% |
|
USD | US36831E1082
|
12.50
17:03:39
|
12.64
09/15/2026
|
-1.11%
-0.14
|
12.51
200
|
12.53
200
|
+11.66% |
|
USD | KYG386441037
|
51.85
16:59:52
|
52.74
09/15/2026
|
-1.69%
-0.89
|
51.75
1,000
|
52.30
100
|
+34.27% |
|
USD | US19200A3032
|
1.335
16:52:38
|
1.38
09/15/2026
|
-3.26%
-0.045
|
1.33
200
|
1.35
500
|
-99.87% |
|
USD | VGG6529J2092
|
10.92
09/15/2026
|
11.40
09/12/2026
|
-4.21%
-0.48
|
11.41
100
|
12.12
100
|
-35.88% |
|
USD | US36165L1089
|
30.24
16:59:49
|
30.27
09/15/2026
|
-0.10%
-0.03
|
30.30
100
|
30.34
200
|
-13.27% |
|
USD | US36266G1076
|
64.23
17:03:26
|
64.25
09/15/2026
|
-0.03%
-0.02
|
64.22
200
|
64.24
100
|
-21.67% |
|
USD | AU0000218109
|
0.6204
16:42:48
|
0.6799
09/15/2026
|
-8.75%
-0.0595
|
0.6121
200
|
0.6678
100
|
-15.01% |
|
USD | US36866J1051
|
4.44
17:03:11
|
4.81
09/15/2026
|
-7.69%
-0.37
|
4.44
400
|
4.45
400
|
-51.51% |
|
USD | US6687711084
|
30.81
17:03:48
|
31.41
09/15/2026
|
-1.91%
-0.60
|
30.81
200
|
30.82
400
|
+15.52% |
|
USD | US36870C1045
|
1.72
15:30:01
|
1.75
09/15/2026
|
-1.71%
-0.03
|
1.73
100
|
1.85
200
|
-17.06% |
|
USD | US36872P1030
|
1.52
16:43:16
|
1.515
09/15/2026
|
+0.33%
+0.005
|
1.50
200
|
1.52
100
|
-29.37% |
|
USD | US81663L2007
|
93.03
17:03:11
|
89.74
09/15/2026
|
+3.67%
+3.29
|
92.71
200
|
93.19
100
|
-31.00% |
|
USD | US36870H1032
|
2.44
16:56:31
|
2.54
09/15/2026
|
-3.94%
-0.10
|
2.44
100
|
2.46
800
|
-41.74% |
|
USD | US36870W1009
|
0.875
16:31:33
|
0.8314
09/15/2026
|
+5.24%
+0.0436
|
0.8277
1,500
|
0.9423
1,500
|
-44.20% |
|
USD | KYG3793T1040
|
10.135
09/12/2026
|
10.17
09/11/2026
|
-0.34%
-0.035
|
10.08
800
|
10.15
100
|
- |
|
USD | CA3698841010
|
7.91
17:00:05
|
8.12
09/15/2026
|
-2.59%
-0.21
|
7.81
300
|
8.01
100
|
- |
|
USD | KYG3810N1060
|
10.10
09/11/2026
|
10.08
09/09/2026
|
+0.20%
+0.02
|
10.06
95,900
|
10.10
4,000
|
- |
|
USD | US3709201004
|
15.85
17:03:49
|
16.00
09/15/2026
|
-0.94%
-0.15
|
15.82
100
|
15.86
100
|
- |
|
USD | US37149D4025
|
0.3584
16:59:14
|
0.395
09/15/2026
|
-9.27%
-0.0366
|
0.3561
500
|
0.3698
500
|
-93.75% |
|
USD | US3723032062
|
33.33
17:03:41
|
32.65
09/15/2026
|
+2.08%
+0.68
|
33.32
300
|
33.33
100
|
+6.01% |
|
USD | US3724464017
|
3.36
16:58:48
|
3.45
09/15/2026
|
-2.61%
-0.09
|
3.35
100
|
3.41
100
|
-91.04% |
|
USD | US3719011096
|
22.445
17:03:35
|
22.58
09/15/2026
|
-0.60%
-0.135
|
22.44
100
|
22.45
100
|
-2.97% |
|
USD | US37253A1034
|
38.23
17:02:00
|
38.23
09/15/2026
|
0.00%
0.00
|
38.19
100
|
38.31
200
|
+5.11% |
|
USD | US37364X1090
|
5.04
16:55:32
|
5.07
09/15/2026
|
-0.59%
-0.03
|
5.03
100
|
5.05
200
|
-70.02% |
|
USD | US3736787058
|
0.4301
16:55:01
|
0.4302
09/15/2026
|
-0.02%
-0.0001
|
0.40
2,700
|
0.4393
500
|
-89.94% |
|
USD | US3738651047
|
49.88
17:02:06
|
49.91
09/15/2026
|
-0.06%
-0.03
|
49.86
100
|
49.92
100
|
+27.39% |
|
USD | US3741631036
|
1.32
17:00:10
|
1.37
09/15/2026
|
-3.65%
-0.05
|
1.32
13,600
|
1.33
37,600
|
+3.79% |
|
USD | KYG3852D1079
|
10.54
16:06:22
|
10.55
09/15/2026
|
-0.09%
-0.01
|
10.54
99,300
|
10.56
100
|
+3.03% |
|
USD | US3743964062
|
1.575
17:02:27
|
1.59
09/15/2026
|
-0.94%
-0.015
|
1.57
5,100
|
1.58
12,400
|
-20.50% |
|
USD | KYG393871085
|
42.635
17:03:18
|
43.54
09/15/2026
|
-2.08%
-0.905
|
42.62
600
|
42.65
100
|
+24.68% |
|
USD | IE000GID8VI0
|
26.95
16:53:10
|
27.89
09/15/2026
|
-3.37%
-0.94
|
26.79
100
|
27.07
300
|
+119.61% |
|
USD | KYG4124C1096
|
2.965
17:03:45
|
3.02
09/15/2026
|
-1.82%
-0.055
|
2.96
72,800
|
2.97
65,000
|
-39.48% |
|
USD | KYG386171337
|
33.49
09/15/2026
|
33.12
09/12/2026
|
+1.12%
+0.37
|
32.00
100
|
34.49
100
|
-35.60% |
|
USD | US3746891072
|
44.82
16:42:04
|
45.01
09/15/2026
|
-0.42%
-0.19
|
44.79
200
|
45.03
400
|
-8.96% |
|
USD | US74940T1043
|
0.714
16:04:57
|
0.70
09/15/2026
|
+2.00%
+0.014
|
0.6678
100
|
0.8349
100
|
-36.36% |
|
USD | SG9999014831
|
1.32
09/15/2026
|
1.34
09/12/2026
|
-1.49%
-0.02
|
1.31
2,400
|
1.37
100
|
-11.41% |
|
USD | KYG3864J1004
|
10.16
09/15/2026
|
10.18
09/12/2026
|
-0.20%
-0.02
|
10.16
1,800
|
10.18
4,900
|
+2.73% |
|
USD | KYG3865B1142
|
10.05
09/15/2026
|
10.04
09/12/2026
|
+0.10%
+0.01
|
10.00
2,400
|
10.05
18,600
|
- |
|
USD | IL0010825102
|
9.49
16:57:39
|
9.70
09/15/2026
|
-2.16%
-0.21
|
9.48
300
|
9.51
600
|
-25.04% |
|
USD | US3755581036
|
144.53
17:03:45
|
146.41
09/15/2026
|
-1.28%
-1.88
|
144.50
200
|
144.58
200
|
+19.28% |
|
USD | US37637K1088
|
49.00
17:03:41
|
49.25
09/15/2026
|
-0.51%
-0.25
|
49.02
100
|
49.06
100
|
+31.23% |
|
USD | IL0007440113
|
5.40
16:46:19
|
5.71
09/15/2026
|
-5.43%
-0.31
|
5.40
100
|
5.51
100
|
- |
|
USD | US3765491010
|
9.355
17:01:06
|
9.41
09/15/2026
|
-0.58%
-0.055
|
9.35
500
|
9.36
600
|
+2.84% |
|
USD | US3765361080
|
12.79
17:01:15
|
12.75
09/15/2026
|
+0.31%
+0.04
|
12.78
300
|
12.79
300
|
+19.49% |
|
USD | VGG397111094
|
0.535
15:58:14
|
0.5351
09/15/2026
|
-0.02%
-0.0001
|
0.52
500
|
0.5754
200
|
+52.89% |
|
USD | US37959R1032
|
28.99
16:43:02
|
30.00
09/15/2026
|
-3.37%
-1.01
|
27.18
400
|
30.08
100
|
+5.63% |
|
USD | US37955N1063
|
5.10
16:37:33
|
5.10
09/15/2026
|
0.00%
0.00
|
5.05
100
|
5.11
200
|
0.00% |
|
USD | US4112922046
|
2.40
17:03:21
|
2.38
09/15/2026
|
+0.84%
+0.02
|
2.31
100
|
2.57
100
|
+236.40% |
|
USD | KYG3933N1161
|
10.43
09/12/2026
|
10.44
09/11/2026
|
-0.10%
-0.01
|
10.42
1,100
|
10.45
5,000
|
+3.27% |
|
USD | KYG3937M2059
|
2.00
15:30:01
|
2.00
09/15/2026
|
0.00%
0.00
|
1.85
400
|
2.19
200
|
-96.61% |
|
USD | US3794631024
|
8.71
16:09:52
|
8.69
09/15/2026
|
+0.23%
+0.02
|
8.74
100
|
8.78
100
|
+2.84% |
|
USD | IL0011741688
|
36.46
17:03:26
|
37.49
09/15/2026
|
-2.75%
-1.03
|
36.44
200
|
36.51
100
|
-4.63% |
|
USD | US3789735079
|
81.81
16:58:59
|
81.99
09/15/2026
|
-0.22%
-0.18
|
81.78
100
|
81.84
200
|
+34.32% |
|
USD | KYG3R39B1165
|
1.28
17:02:21
|
1.05
09/15/2026
|
+21.90%
+0.23
|
1.26
300
|
1.27
100
|
-27.08% |
|
USD | MHY272651263
|
3.62
16:36:24
|
3.62
09/15/2026
|
0.00%
0.00
|
3.59
100
|
3.62
100
|
+106.86% |
|
USD | US3795981055
|
3.38
16:51:04
|
3.42
09/15/2026
|
-1.17%
-0.04
|
3.34
2,000
|
3.39
100
|
-39.89% |
|
USD | US45824Q8877
|
2.39
16:09:46
|
2.45
09/15/2026
|
-2.45%
-0.06
|
2.33
100
|
2.39
100
|
-95.78% |
|
USD | VGG3514S1469
|
0.4273
16:58:36
|
0.4494
09/15/2026
|
-4.92%
-0.0221
|
0.4112
2,500
|
0.4296
500
|
-99.82% |
|
USD | US38046C1099
|
2.545
17:01:14
|
2.67
09/15/2026
|
-4.68%
-0.125
|
2.54
2,300
|
2.55
3,500
|
-42.70% |
|
USD | KYG9491K1397
|
2.69
09/15/2026
|
2.59
09/12/2026
|
+3.86%
+0.10
|
2.60
200
|
2.70
100
|
-1.82% |
|
USD | BMG9456A1009
|
51.25
17:02:42
|
51.47
09/15/2026
|
-0.43%
-0.22
|
51.18
100
|
51.24
200
|
+38.32% |
|
USD | KYG3959D1337
|
1.14
16:17:35
|
1.13
09/15/2026
|
+0.88%
+0.01
|
1.12
900
|
1.21
1,700
|
-38.25% |
|
USD | KYG4013A1159
|
0.2146
17:00:07
|
0.2249
09/15/2026
|
-4.58%
-0.0103
|
0.2011
100
|
0.2225
500
|
-80.27% |
|
USD | US3821408792
|
1.50
16:29:43
|
1.51
09/15/2026
|
-0.66%
-0.01
|
1.49
600
|
1.51
1,100
|
+24.79% |
|
USD | US38246G1085
|
3.535
17:02:09
|
3.56
09/15/2026
|
-0.70%
-0.025
|
3.53
1,700
|
3.54
800
|
+31.37% |
|
USD | US3825501014
|
5.255
17:03:50
|
5.32
09/15/2026
|
-1.22%
-0.065
|
5.25
7,700
|
5.26
8,900
|
-39.27% |
|
USD | US38267D1090
|
59.19
16:47:39
|
59.91
09/15/2026
|
-1.20%
-0.72
|
59.35
200
|
59.62
100
|
-18.66% |
|
USD | US38268T1034
|
1.295
17:00:07
|
1.35
09/15/2026
|
-4.07%
-0.055
|
1.29
19,600
|
1.30
7,400
|
-4.26% |
|
USD | KYG4002F1090
|
10.51
09/15/2026
|
10.50
09/12/2026
|
+0.10%
+0.01
|
10.50
100
|
10.55
1,600
|
+2.14% |
|
USD | KYG400081074
|
9.99
09/15/2026
|
9.99
09/12/2026
|
0.00%
0.00
|
9.99
1,300
|
10.08
400
|
- |
|
USD | KYG4000K1756
|
12.73
17:02:29
|
13.22
09/15/2026
|
-3.71%
-0.49
|
12.72
100
|
12.79
200
|
+21.06% |
|
USD | US38341P2011
|
10.54
16:54:04
|
10.70
09/15/2026
|
-1.50%
-0.16
|
10.34
200
|
10.53
100
|
-95.69% |
|
USD | KYG4035N1034
|
11.03
09/15/2026
|
10.97
09/12/2026
|
+0.55%
+0.06
|
10.97
20,700
|
11.15
100
|
+3.08% |
|
USD | US00439U1043
|
2.185
16:59:32
|
2.29
09/15/2026
|
-4.59%
-0.105
|
2.15
300
|
2.20
100
|
-34.38% |
|
USD | US3847471014
|
75.34
17:03:21
|
75.53
09/15/2026
|
-0.25%
-0.19
|
75.13
100
|
75.55
200
|
-11.75% |
|
USD | US38526M1062
|
153.82
17:03:31
|
153.48
09/15/2026
|
+0.22%
+0.34
|
153.64
100
|
153.94
100
|
-7.71% |
|
USD | VGG4R53M1034
|
1.03
09/15/2026
|
1.04
09/12/2026
|
-0.96%
-0.01
|
0.90
100
|
0.9945
400
|
-78.63% |
|
USD | JE00BL970N11
|
1.74
16:52:01
|
1.78
09/15/2026
|
-2.25%
-0.04
|
1.74
900
|
1.75
1,100
|
-67.40% |
|
USD | US38911N2062
|
71.56
16:45:00
|
72.26
09/15/2026
|
-0.97%
-0.70
|
69.90
100
|
71.99
200
|
+24.87% |
|
USD | US39037G1094
|
2.16
16:43:06
|
2.18
09/15/2026
|
-0.92%
-0.02
|
2.12
100
|
2.22
100
|
-14.51% |
|
USD | US3909051076
|
80.20
16:53:25
|
80.30
09/15/2026
|
-0.12%
-0.10
|
79.95
100
|
80.70
300
|
+30.44% |
|
USD | US3932221043
|
14.58
17:01:51
|
14.61
09/15/2026
|
-0.21%
-0.03
|
14.58
100
|
14.61
300
|
+49.08% |
|
USD | US3943571071
|
36.00
16:41:40
|
35.48
09/15/2026
|
+1.47%
+0.52
|
35.72
100
|
36.07
100
|
+59.60% |
|
USD | US3953306087
|
2.75
15:55:05
|
2.78
09/15/2026
|
-1.08%
-0.03
|
2.68
100
|
2.83
100
|
-77.87% |
|
USD | US70580B1061
|
1.225
17:02:45
|
1.22
09/15/2026
|
+0.41%
+0.005
|
1.22
300
|
1.23
400
|
- |
|
USD | US49876K2024
|
3.12
17:02:15
|
3.26
09/15/2026
|
-4.29%
-0.14
|
3.11
200
|
3.17
300
|
-77.44% |
|
USD | VGG4095T1075
|
1.10
16:27:47
|
1.08
09/15/2026
|
+1.85%
+0.02
|
1.08
300
|
1.12
100
|
+76.21% |
|
USD | KYG4095J1094
|
14.99
17:01:17
|
15.02
09/15/2026
|
-0.20%
-0.03
|
14.98
300
|
15.03
100
|
+3.02% |
|
USD | CA39540E4013
|
0.7599
16:54:36
|
0.7586
09/15/2026
|
+0.17%
+0.0013
|
0.74
100
|
0.7599
100
|
-2.79% |
|
USD | US39540F4081
|
11.44
17:03:31
|
12.70
09/15/2026
|
-9.92%
-1.26
|
11.35
100
|
12.90
100
|
-29.83% |
|
USD | US57630J5020
|
3.15
16:20:06
|
3.175
09/15/2026
|
-0.79%
-0.025
|
3.14
100
|
3.20
400
|
-39.41% |
|
USD | US3622AW5029
|
1.835
16:57:19
|
1.89
09/15/2026
|
-2.91%
-0.055
|
1.81
100
|
1.86
100
|
-72.65% |
|
USD | US39813G1094
|
8.17
17:03:33
|
8.23
09/15/2026
|
-0.73%
-0.06
|
8.17
1,100
|
8.19
600
|
-8.86% |
|
USD | US33749P5070
|
2.985
16:34:10
|
2.97
09/15/2026
|
+0.51%
+0.015
|
2.89
100
|
3.07
200
|
-36.27% |
|
USD | US3984384087
|
7.39
17:03:21
|
7.48
09/15/2026
|
-1.20%
-0.09
|
7.39
200
|
7.40
200
|
-20.00% |
|
USD | US3968791083
|
15.745
16:31:52
|
16.05
09/15/2026
|
-1.90%
-0.305
|
15.81
100
|
16.05
500
|
-23.61% |
|
USD | US39874R1014
|
11.50
17:03:47
|
11.66
09/15/2026
|
-1.37%
-0.16
|
11.50
200
|
11.51
200
|
+15.45% |
|
USD | US3994732069
|
18.69
17:01:51
|
19.11
09/15/2026
|
-2.20%
-0.42
|
18.66
200
|
18.72
200
|
+8.52% |
|
USD | US39986L1098
|
1.53
16:57:02
|
1.55
09/15/2026
|
-1.29%
-0.02
|
1.53
1,400
|
1.54
1,500
|
+3.33% |
|
USD | US4005011022
|
96.51
16:42:02
|
98.20
09/15/2026
|
-1.72%
-1.69
|
95.92
100
|
96.28
100
|
-9.72% |
|
USD | US36241U1060
|
4.92
17:02:21
|
4.98
09/15/2026
|
-1.20%
-0.06
|
4.90
500
|
4.93
500
|
-19.81% |
|
USD | KYG4R12K1073
|
10.25
09/15/2026
|
10.25
09/12/2026
|
0.00%
0.00
|
10.23
500
|
10.25
4,900
|
+2.60% |
|
USD | KYG4R1021099
|
9.91
09/15/2026
|
9.89
09/12/2026
|
+0.20%
+0.02
|
9.89
2,900
|
9.91
100
|
- |
|
USD | US36254L4077
|
9.015
17:02:15
|
11.63
09/15/2026
|
-22.48%
-2.615
|
8.81
100
|
9.13
200
|
-40.75% |
|
USD | US40131M1099
|
172.01
17:03:21
|
167.84
09/15/2026
|
+2.48%
+4.17
|
171.91
100
|
172.64
100
|
+64.32% |
|
USD | KYG4236L1389
|
0.341
16:14:19
|
0.3407
09/15/2026
|
+0.09%
+0.0003
|
0.341
100
|
0.371
100
|
-38.25% |
|
USD | US40251W5076
|
3.41
09/15/2026
|
3.30
09/12/2026
|
+3.33%
+0.11
|
3.05
100
|
3.78
100
|
-7.84% |
|
USD | US4037831033
|
6.53
17:00:58
|
6.69
09/15/2026
|
-2.39%
-0.16
|
6.50
300
|
6.56
200
|
-5.24% |
|
USD | US4038291047
|
4.98
16:50:47
|
4.98
09/15/2026
|
0.00%
0.00
|
4.80
300
|
5.12
2,200
|
-44.79% |
|
USD | US44332N1063
|
43.05
17:00:16
|
43.12
09/15/2026
|
-0.16%
-0.07
|
43.06
100
|
43.10
300
|
-8.35% |
|
USD | US7843051043
|
62.78
16:52:42
|
62.38
09/15/2026
|
+0.64%
+0.40
|
62.73
100
|
62.89
100
|
+27.33% |
|
USD | US4046091090
|
11.27
17:03:45
|
11.49
09/15/2026
|
-1.91%
-0.22
|
11.26
200
|
11.36
300
|
-41.47% |
|
USD | US40500A1088
|
1.74
16:04:48
|
1.63
09/15/2026
|
+6.75%
+0.11
|
1.68
1,900
|
1.72
100
|
- |
|
USD | US4052171000
|
0.5829
17:01:04
|
0.6001
09/15/2026
|
-2.87%
-0.0172
|
0.5782
200
|
0.5878
700
|
-43.92% |
|
USD | KYG423861056
|
10.11
16:57:41
|
10.10
09/15/2026
|
+0.10%
+0.01
|
10.10
172,700
|
10.12
2,000
|
- |
|
USD | US40609P1057
|
14.00
17:02:43
|
14.48
09/15/2026
|
-3.31%
-0.48
|
13.98
200
|
14.03
300
|
-23.95% |
|
USD | US40637H1095
|
106.56
17:02:33
|
107.94
09/15/2026
|
-1.28%
-1.38
|
106.47
200
|
106.65
100
|
+60.39% |
|
USD | US4074971064
|
94.37
17:02:09
|
96.27
09/15/2026
|
-1.97%
-1.90
|
94.31
300
|
94.64
200
|
-28.32% |
|
USD | US4101201097
|
76.18
17:00:35
|
75.72
09/15/2026
|
+0.61%
+0.46
|
76.02
100
|
76.08
100
|
+18.91% |
|
USD | KYG4290G1082
|
1.78
16:56:51
|
1.92
09/15/2026
|
-7.29%
-0.14
|
1.76
1,000
|
1.86
100
|
-80.14% |
|
USD | US4104952043
|
32.16
16:58:28
|
32.05
09/15/2026
|
+0.34%
+0.11
|
32.11
200
|
32.15
100
|
+18.57% |
|
USD | US4107091096
|
27.36
16:48:11
|
27.41
09/15/2026
|
-0.18%
-0.05
|
26.95
100
|
27.34
100
|
+18.61% |
|
USD | KYG4290F1349
|
2.86
16:56:52
|
2.79
09/15/2026
|
+2.51%
+0.07
|
2.64
2,500
|
2.88
200
|
-97.96% |
|
USD | KYG4290D1051
|
0.466
16:46:32
|
0.4661
09/15/2026
|
-0.02%
-0.0001
|
0.466
300
|
0.48
100
|
-21.20% |
|
USD | US52603A2087
|
16.32
17:02:08
|
16.71
09/15/2026
|
-2.33%
-0.39
|
16.31
200
|
16.34
100
|
-11.77% |
|
USD | VGG4337R1091
|
3.96
06/12/2026
|
4.02
06/11/2026
|
-1.49%
-0.06
|
-
-
|
-
-
|
+1.28% |
|
USD | US4131601027
|
11.33
17:02:18
|
11.25
09/15/2026
|
+0.71%
+0.08
|
11.31
300
|
11.32
100
|
+13.75% |
|
USD | US4131971040
|
41.22
16:56:12
|
41.54
09/15/2026
|
-0.77%
-0.32
|
41.17
200
|
41.31
100
|
+11.01% |
|
USD | US4158581094
|
33.09
17:03:02
|
34.07
09/15/2026
|
-2.88%
-0.98
|
33.04
100
|
33.13
900
|
-30.47% |
|
USD | US4161962026
|
4.40
17:03:41
|
4.30
09/15/2026
|
+2.33%
+0.10
|
4.35
800
|
4.46
100
|
+42.86% |
|
USD | KYG4330A1031
|
10.24
09/15/2026
|
10.23
09/12/2026
|
+0.10%
+0.01
|
10.18
5,000
|
10.23
1,000
|
+2.91% |
|
USD | US4169062043
|
8.07
15:30:00
|
8.09
09/15/2026
|
-0.25%
-0.02
|
7.96
200
|
8.24
100
|
+20.96% |
|
USD | US4180561072
|
89.68
16:58:29
|
90.76
09/15/2026
|
-1.19%
-1.08
|
89.62
200
|
89.87
200
|
+10.68% |
|
USD | US4202611095
|
120.52
17:02:44
|
120.67
09/15/2026
|
-0.12%
-0.15
|
119.38
100
|
120.49
100
|
-15.06% |
|
USD | US4204761039
|
38.76
16:49:06
|
39.47
09/15/2026
|
-1.80%
-0.71
|
38.75
100
|
39.25
100
|
+13.16% |
|
USD | US4041111067
|
36.80
16:00:08
|
36.68
09/15/2026
|
+0.33%
+0.12
|
36.54
200
|
36.70
200
|
+41.90% |
|
USD | KYG4365E1035
|
10.29
09/09/2026
|
10.28
09/05/2026
|
+0.10%
+0.01
|
10.29
4,000
|
10.32
800
|
+2.29% |
|
USD | KYG4365S1021
|
10.08
09/15/2026
|
10.08
09/12/2026
|
0.00%
0.00
|
10.07
1,700
|
10.08
1,600
|
- |
|
USD | US40423R3030
|
2.17
15:30:01
|
2.20
09/15/2026
|
-1.36%
-0.03
|
2.08
100
|
2.18
100
|
-62.22% |
|
USD | US42225T1079
|
1.76
17:01:11
|
1.82
09/15/2026
|
-3.30%
-0.06
|
1.76
1,100
|
1.77
1,300
|
-23.85% |
|
USD | US42217D1028
|
0.8701
16:49:33
|
0.8894
09/15/2026
|
-2.17%
-0.0193
|
0.87
200
|
0.8945
100
|
-44.06% |
|
USD | US4219061086
|
21.83
17:01:20
|
22.04
09/15/2026
|
-0.95%
-0.21
|
21.79
200
|
21.82
100
|
+15.27% |
|
USD | US42226A1079
|
96.33
17:00:58
|
96.04
09/15/2026
|
+0.30%
+0.29
|
96.22
100
|
96.45
100
|
+4.84% |
|
USD | US42222N1037
|
29.75
17:01:50
|
29.63
09/15/2026
|
+0.40%
+0.12
|
29.72
200
|
29.78
100
|
+28.44% |
|
USD | US42238H1086
|
0.4023
17:02:42
|
0.4058
09/15/2026
|
-0.86%
-0.0035
|
0.4023
500
|
0.4068
100
|
-83.09% |
|
USD | US42240Q2030
|
1.92
09/15/2026
|
1.99
09/12/2026
|
-3.52%
-0.07
|
1.91
1,000
|
2.19
100
|
-68.55% |
|
USD | US42238D1072
|
48.64
17:02:37
|
49.54
09/15/2026
|
-1.82%
-0.90
|
48.47
100
|
48.70
100
|
+69.95% |
|
USD | US4223471040
|
12.38
17:03:38
|
12.45
09/15/2026
|
-0.56%
-0.07
|
12.38
100
|
12.39
200
|
+37.87% |
|
USD | US42254E3027
|
3.26
16:35:14
|
3.54
09/15/2026
|
-7.91%
-0.28
|
3.18
100
|
3.42
100
|
+14.56% |
|
USD | MHY3130D1013
|
1.68
16:56:29
|
1.77
09/15/2026
|
-5.08%
-0.09
|
1.66
100
|
1.70
100
|
+126.00% |
|
USD | BMG4388N1065
|
26.74
17:02:47
|
27.52
09/15/2026
|
-2.83%
-0.78
|
26.71
100
|
26.83
100
|
+29.51% |
|
USD | KYG4444S1075
|
10.53
09/15/2026
|
10.70
09/12/2026
|
-1.59%
-0.17
|
10.52
800
|
10.79
200
|
- |
|
USD | US4234031049
|
4.965
17:03:10
|
4.93
09/15/2026
|
+0.71%
+0.035
|
4.96
4,700
|
4.97
1,000
|
-24.73% |
|
USD | VGG4R52R1030
|
0.2898
16:52:49
|
0.2955
09/15/2026
|
-1.93%
-0.0057
|
0.2881
200
|
0.304
300
|
-92.96% |
|
USD | CA23256X4075
|
13.16
17:03:05
|
13.61
09/15/2026
|
-3.31%
-0.45
|
13.13
100
|
13.19
700
|
+66.38% |
|
USD | US4234941031
|
39.72
16:57:31
|
40.47
09/15/2026
|
-1.85%
-0.75
|
39.28
100
|
39.99
100
|
- |
|
USD | US4258851009
|
10.39
15:30:01
|
10.335
09/15/2026
|
+0.53%
+0.055
|
10.29
1,000
|
10.39
1,400
|
+7.66% |
|
USD | KYG440551045
|
9.99
09/15/2026
|
10.02
09/12/2026
|
-0.30%
-0.03
|
9.99
55,800
|
10.02
1,500
|
- |
|
USD | US8064071025
|
88.41
17:01:47
|
88.93
09/15/2026
|
-0.58%
-0.52
|
88.42
100
|
88.52
100
|
+17.66% |
|
USD | US74767N1072
|
1.86
09/15/2026
|
1.89
09/12/2026
|
-1.59%
-0.03
|
1.85
2,000
|
1.88
10,000
|
-63.60% |
|
USD | US42722X1063
|
28.63
17:00:09
|
28.54
09/15/2026
|
+0.32%
+0.09
|
28.60
400
|
28.62
100
|
+20.68% |
|
USD | US42727E1038
|
1.37
16:57:16
|
1.38
09/15/2026
|
-0.72%
-0.01
|
1.37
400
|
1.38
100
|
+11.29% |
|
USD | US4277461020
|
0.3083
17:00:20
|
0.3153
09/15/2026
|
-2.22%
-0.007
|
0.3083
100
|
0.3084
400
|
-75.75% |
|
USD | US42806J7000
|
1.955
17:03:13
|
1.97
09/15/2026
|
-0.76%
-0.015
|
1.95
20,700
|
1.96
16,700
|
-61.67% |
|
USD | US4280501085
|
16.56
17:03:09
|
17.06
09/15/2026
|
-2.93%
-0.50
|
16.56
100
|
16.58
200
|
-23.84% |
|
USD | US40417F1093
|
1.63
16:50:57
|
1.67
09/15/2026
|
-2.40%
-0.04
|
1.61
700
|
1.64
200
|
-22.33% |
|
USD | CA42981E4013
|
2.58
17:00:41
|
2.63
09/15/2026
|
-1.90%
-0.05
|
2.58
2,500
|
2.59
4,300
|
-0.75% |
|
USD | KYG1901X1161
|
2.12
16:53:47
|
2.12
09/15/2026
|
0.00%
0.00
|
2.11
100
|
2.15
300
|
-74.88% |
|
USD | US43114Q1058
|
8.58
17:02:42
|
8.38
09/15/2026
|
+2.39%
+0.20
|
8.57
100
|
8.59
200
|
+76.79% |
|
USD | KYG4569C1015
|
10.25
09/15/2026
|
10.25
09/12/2026
|
0.00%
0.00
|
10.25
225,900
|
10.34
10,000
|
+2.50% |
|
USD | VGG4481U1066
|
0.8698
16:49:10
|
0.8863
09/15/2026
|
-1.86%
-0.0165
|
0.83
4,000
|
0.93
100
|
-44.26% |
|
USD | US4316361090
|
7.26
17:02:11
|
7.21
09/15/2026
|
+0.69%
+0.05
|
7.25
500
|
7.26
1,000
|
-16.74% |
|
USD | US43289P1066
|
13.47
17:03:49
|
13.60
09/15/2026
|
-0.96%
-0.13
|
13.46
300
|
13.49
200
|
+66.06% |
|
USD | US4333231029
|
312.55
15:46:22
|
310.16
09/15/2026
|
+0.77%
+2.39
|
308.84
40
|
312.17
120
|
+9.23% |
|
USD | US4335351015
|
16.86
16:24:52
|
16.15
09/15/2026
|
+4.40%
+0.71
|
16.18
100
|
16.99
100
|
+53.66% |
|
USD | KYG451391398
|
2.58
09/15/2026
|
2.40
09/12/2026
|
+7.50%
+0.18
|
2.27
200
|
2.54
200
|
-99.97% |
|
USD | CA4339211035
|
2.905
17:03:29
|
2.99
09/15/2026
|
-2.84%
-0.085
|
2.90
33,700
|
2.91
28,400
|
+15.89% |
|
USD | US42227W4050
|
0.7203
16:59:59
|
0.738
09/15/2026
|
-2.40%
-0.0177
|
0.6768
100
|
0.7299
100
|
-98.06% |
|
USD | US40445M1009
|
19.78
16:51:17
|
19.35
09/15/2026
|
+2.22%
+0.43
|
19.43
100
|
19.87
100
|
- |
|
USD | KYG4405D1079
|
10.33
09/15/2026
|
10.45
09/12/2026
|
-1.15%
-0.12
|
9.73
100
|
10.46
100
|
-0.19% |
|
USD | US43689E1073
|
69.99
16:38:04
|
69.41
09/15/2026
|
+0.84%
+0.58
|
69.58
100
|
70.02
100
|
+20.09% |
|
USD | US43708L1089
|
24.51
09/15/2026
|
25.00
09/12/2026
|
-1.96%
-0.49
|
25.00
100
|
28.06
100
|
+36.17% |
|
USD | KYG458061093
|
1.74
15:30:00
|
1.63
09/15/2026
|
+6.75%
+0.11
|
1.56
200
|
1.87
200
|
-38.49% |
|
USD | US4383331067
|
5.48
17:03:09
|
5.55
09/15/2026
|
-1.26%
-0.07
|
5.48
1,700
|
5.49
900
|
+115.12% |
|
USD | US43849R1059
|
161.72
17:03:47
|
164.08
09/15/2026
|
-1.44%
-2.36
|
161.53
100
|
161.70
100
|
- |
|
USD | US4385162056
|
200.53
17:03:09
|
201.38
09/15/2026
|
-0.42%
-0.85
|
200.40
100
|
200.65
200
|
+3.22% |
|
USD | KYG4594M1087
|
1.53
16:49:15
|
1.51
09/15/2026
|
+1.32%
+0.02
|
1.51
600
|
1.55
100
|
+45.19% |
|
USD | US4390381006
|
13.24
16:53:19
|
13.94
09/15/2026
|
-5.02%
-0.70
|
13.36
100
|
13.61
100
|
+23.47% |
|
USD | US43940T1097
|
14.10
17:03:10
|
14.05
09/15/2026
|
+0.36%
+0.05
|
14.09
800
|
14.10
800
|
+28.19% |
|
USD | US4404071049
|
19.85
17:01:05
|
19.78
09/15/2026
|
+0.35%
+0.07
|
19.83
400
|
19.84
400
|
+16.63% |
|
USD | SGXZ31642911
|
10.74
17:02:44
|
10.34
09/15/2026
|
+3.87%
+0.40
|
10.61
100
|
10.87
200
|
- |
|
USD | US44107P1049
|
22.355
17:03:20
|
22.365
09/15/2026
|
-0.04%
-0.01
|
22.35
700
|
22.36
800
|
+26.14% |
|
USD | KYG461271093
|
5.06
09/15/2026
|
5.20
09/12/2026
|
-2.69%
-0.14
|
4.99
100
|
5.27
500
|
-32.26% |
|
USD | US44170P1066
|
1.78
15:30:00
|
1.78
09/15/2026
|
0.00%
0.00
|
1.77
100
|
1.84
100
|
-1.11% |
|
USD | US1048133086
|
0.1694
16:31:12
|
0.1918
09/15/2026
|
-11.68%
-0.0224
|
0.1687
300
|
0.1824
300
|
-94.01% |
|
USD | US44326H1077
|
16.49
16:13:29
|
16.49
09/15/2026
|
0.00%
0.00
|
16.42
1,200
|
16.50
100
|
+13.80% |
|
USD | KYG4645R1222
|
0.5724
17:02:41
|
1.855
09/15/2026
|
-69.14%
-1.2826
|
0.569
4,000
|
0.59
6,600
|
-82.06% |
|
USD | KYG4645E1052
|
0.7624
16:54:08
|
0.765
09/15/2026
|
-0.34%
-0.0026
|
0.7605
100
|
0.83
100
|
-31.70% |
|
USD | IL0012415878
|
0.3405
09/12/2026
|
10.4075
09/11/2026
|
-96.73%
-10.067
|
-
-
|
-
-
|
-99.99% |
|
USD | US4433201062
|
33.26
17:02:49
|
35.26
09/15/2026
|
-5.67%
-2.00
|
33.19
100
|
33.28
100
|
-17.25% |
|
USD | US4441441098
|
5.19
17:02:31
|
5.33
09/15/2026
|
-2.63%
-0.14
|
5.18
600
|
5.19
400
|
-22.19% |
|
USD | KYG464401143
|
3.91
16:09:22
|
3.95
09/15/2026
|
-1.01%
-0.04
|
3.74
100
|
4.11
100
|
-59.28% |
|
USD | US44473E2046
|
1.62
15:30:00
|
1.63
09/15/2026
|
-0.61%
-0.01
|
1.51
100
|
1.63
100
|
-41.99% |
|
USD | US44486Q1031
|
0.5432
16:53:56
|
0.561
09/15/2026
|
-3.17%
-0.0178
|
0.54
23,300
|
0.5432
1,000
|
-41.59% |
|
USD | US4461501045
|
16.78
17:02:51
|
16.77
09/15/2026
|
+0.06%
+0.01
|
16.77
7,500
|
16.78
5,100
|
-3.34% |
|
USD | US4473241044
|
22.58
09/15/2026
|
21.79
09/12/2026
|
+3.63%
+0.79
|
22.19
200
|
23.05
200
|
+46.15% |
|
USD | US4474621020
|
153.91
16:31:11
|
156.43
09/15/2026
|
-1.61%
-2.52
|
154.88
200
|
156.22
100
|
-9.53% |
|
USD | US44812J1043
|
87.79
17:03:50
|
91.13
09/15/2026
|
-3.67%
-3.34
|
87.72
800
|
88.07
100
|
+98.37% |
|
USD | US44842L1035
|
13.59
16:24:09
|
13.66
09/15/2026
|
-0.51%
-0.07
|
13.56
400
|
13.61
400
|
+2.48% |
|
USD | US44852G3092
|
2.10
16:18:43
|
2.10
09/15/2026
|
0.00%
0.00
|
2.15
300
|
2.20
100
|
+40.94% |
|
USD | US44862P2083
|
19.71
17:03:28
|
20.55
09/15/2026
|
-4.09%
-0.84
|
19.73
200
|
19.76
100
|
-13.55% |
|
USD | US44888K4076
|
0.9502
09/15/2026
|
0.9802
09/12/2026
|
-3.06%
-0.03
|
0.8805
100
|
0.9204
400
|
-37.07% |
|
USD | US44916K1060
|
0.8018
17:00:15
|
0.804
09/15/2026
|
-0.27%
-0.0022
|
0.8011
400
|
0.8041
100
|
-17.90% |
|
USD | US30234E2037
|
3.30
16:51:36
|
3.64
09/15/2026
|
-9.34%
-0.34
|
3.30
700
|
3.33
1,600
|
+2.25% |
|
USD | US44916Y1064
|
11.12
17:03:34
|
11.85
09/15/2026
|
-6.16%
-0.73
|
11.12
300
|
11.13
100
|
+232.87% |
|
USD | US46571Y1073
|
14.89
17:03:12
|
15.65
09/15/2026
|
-4.86%
-0.76
|
14.87
400
|
14.90
300
|
-37.87% |
|
USD | US44934N1081
|
10.92
16:33:18
|
10.92
09/15/2026
|
0.00%
0.00
|
10.88
100
|
10.93
800
|
+4.00% |
|
USD | BMG4690M1010
|
40.45
17:00:01
|
40.49
09/15/2026
|
-0.10%
-0.04
|
40.32
100
|
40.57
100
|
+6.05% |
|
USD | US4510337086
|
1.18
16:51:46
|
1.20
09/15/2026
|
-1.67%
-0.02
|
1.18
3,000
|
1.19
1,300
|
-37.82% |
|
USD | US4511001012
|
7.03
17:02:56
|
7.05
09/15/2026
|
-0.28%
-0.02
|
7.02
200
|
7.03
400
|
-6.62% |
|
USD | IL0011224156
|
2.09
16:57:33
|
2.13
09/15/2026
|
-1.88%
-0.04
|
2.08
200
|
2.10
300
|
-88.36% |
|
USD | US44925C1036
|
88.38
16:51:03
|
88.29
09/15/2026
|
+0.10%
+0.09
|
87.92
100
|
88.70
100
|
+3.51% |
|
USD | KYG4740B1059
|
50.71
17:02:47
|
51.38
09/15/2026
|
-1.30%
-0.67
|
50.55
100
|
50.70
300
|
+178.78% |
|
USD | KYG4R20B1074
|
5.41
17:03:14
|
5.58
09/15/2026
|
-3.05%
-0.17
|
5.42
1,400
|
5.43
2,600
|
-34.20% |
|
USD | MHY4001C3055
|
0.9248
09/15/2026
|
0.9198
09/12/2026
|
+0.54%
+0.005
|
0.905
300
|
0.98
5,600
|
-72.41% |
|
USD | IE0005711209
|
170.25
17:03:34
|
168.93
09/15/2026
|
+0.78%
+1.32
|
169.94
200
|
170.61
100
|
-7.29% |
|
USD | US44930G1076
|
155.71
17:02:14
|
157.60
09/15/2026
|
-1.20%
-1.89
|
155.38
200
|
156.87
100
|
+10.46% |
|
USD | KYG4760B1005
|
0.2195
09/15/2026
|
1.0745
09/12/2026
|
+2.14%
+0.8826
|
-
-
|
-
-
|
-91.36% |
|
USD | KYG4727U1004
|
10.00
09/15/2026
|
10.00
09/12/2026
|
0.00%
0.00
|
9.99
244,500
|
10.00
700
|
- |
|
USD | US4516222035
|
4.20
16:50:00
|
4.35
09/15/2026
|
-3.45%
-0.15
|
4.16
400
|
4.23
5,100
|
+40.78% |
|
USD | US45166A1025
|
37.255
17:02:09
|
38.03
09/15/2026
|
-2.04%
-0.775
|
37.21
200
|
37.35
100
|
+10.01% |
|
USD | US45170X2053
|
2.56
17:00:10
|
2.60
09/15/2026
|
-1.54%
-0.04
|
2.55
300
|
2.57
300
|
-32.29% |
|
USD | US45168D1046
|
506.24
17:03:04
|
509.56
09/15/2026
|
-0.65%
-3.32
|
505.59
40
|
506.92
40
|
-24.68% |
|
USD | US44951W1062
|
313.94
17:00:20
|
319.55
09/15/2026
|
-1.76%
-5.61
|
313.35
40
|
314.17
40
|
+64.28% |
|
USD | US45174J5092
|
2.65
17:01:43
|
2.73
09/15/2026
|
-2.93%
-0.08
|
2.65
1,100
|
2.66
100
|
-34.38% |
|
USD | US4523271090
|
216.97
17:02:25
|
208.21
09/15/2026
|
+4.21%
+8.76
|
216.84
100
|
217.72
100
|
+58.75% |
|
USD | KYG470AU1004
|
9.98
09/15/2026
|
9.98
09/12/2026
|
0.00%
0.00
|
9.98
1,900
|
9.99
800
|
- |
|
USD | CA44969Q5059
|
1.62
16:50:12
|
1.72
09/15/2026
|
-5.81%
-0.10
|
1.55
100
|
1.62
100
|
-95.88% |
|
USD | US45175G2075
|
4.94
16:29:20
|
5.00
09/15/2026
|
-1.20%
-0.06
|
4.88
200
|
5.04
100
|
-27.54% |
|
USD | NL0015285941
|
8.48
16:59:08
|
8.62
09/15/2026
|
-1.62%
-0.14
|
8.48
100
|
8.50
100
|
-17.90% |
|
USD | US4525211078
|
7.165
17:03:44
|
7.21
09/15/2026
|
-0.62%
-0.045
|
7.16
600
|
7.17
200
|
+6.03% |
|
USD | US45258H1068
|
11.94
17:02:00
|
12.21
09/15/2026
|
-2.21%
-0.27
|
11.92
200
|
11.96
400
|
+133.46% |
|
USD | US4525253062
|
9.75
15:30:00
|
9.71
09/15/2026
|
+0.41%
+0.04
|
9.60
200
|
9.84
200
|
+57.89% |
|
USD | US45254E1073
|
4.295
17:02:16
|
4.33
09/15/2026
|
-0.81%
-0.035
|
4.28
400
|
4.30
700
|
-34.19% |
|
USD | US4525EP2001
|
10.63
16:57:25
|
11.23
09/15/2026
|
-5.34%
-0.60
|
10.65
100
|
10.79
100
|
+110.42% |
|
USD | US45256X1037
|
8.05
17:03:21
|
8.37
09/15/2026
|
-3.82%
-0.32
|
8.05
1,000
|
8.06
800
|
+322.73% |
|
USD | US45258D1054
|
31.39
17:02:33
|
32.46
09/15/2026
|
-3.30%
-1.07
|
31.27
400
|
31.57
400
|
-6.48% |
|
USD | US45257U1088
|
23.71
17:02:47
|
24.55
09/15/2026
|
-3.42%
-0.84
|
23.67
900
|
23.73
200
|
+14.29% |
|
USD | US45258J1025
|
36.495
17:03:06
|
37.66
09/15/2026
|
-3.09%
-1.165
|
36.47
200
|
36.52
800
|
+48.15% |
|
USD | US45254U1016
|
1.27
17:02:30
|
1.40
09/15/2026
|
-9.29%
-0.13
|
1.26
3,400
|
1.32
700
|
+83.61% |
|
USD | US45257L1089
|
0.3367
15:59:16
|
0.3311
09/15/2026
|
+1.69%
+0.0056
|
0.3278
200
|
0.338
100
|
-88.42% |
|
USD | MHY3894J1872
|
5.825
17:03:40
|
5.95
09/15/2026
|
-2.10%
-0.125
|
5.82
21,700
|
5.84
1,200
|
+64.36% |
|
USD | US4532041096
|
171.32
17:02:28
|
173.09
09/15/2026
|
-1.02%
-1.77
|
170.92
100
|
171.73
100
|
-0.53% |
|
USD | US15117N7012
|
1.465
16:55:53
|
1.465
09/15/2026
|
0.00%
0.00
|
1.42
100
|
1.48
100
|
-61.55% |
|
USD | US45674E2081
|
1.06
16:32:16
|
1.11
09/15/2026
|
-4.50%
-0.05
|
1.01
100
|
1.05
300
|
-52.56% |
|
USD | US45333F2083
|
3.44
17:03:47
|
3.29
09/15/2026
|
+4.56%
+0.15
|
3.42
400
|
3.46
500
|
-69.37% |
|
USD | US45337C1027
|
120.48
17:01:51
|
122.19
09/15/2026
|
-1.40%
-1.71
|
120.36
100
|
120.59
100
|
+23.71% |
|
USD | US45339J2042
|
3.43
17:00:40
|
3.14
09/15/2026
|
+9.24%
+0.29
|
3.33
100
|
3.45
200
|
+7.90% |
|
USD | US4538361084
|
83.97
17:01:08
|
83.43
09/15/2026
|
+0.65%
+0.54
|
83.90
200
|
84.09
100
|
+14.16% |
|
USD | US4538386099
|
37.29
16:57:45
|
37.19
09/15/2026
|
+0.27%
+0.10
|
37.30
200
|
37.33
100
|
+14.33% |
|
USD | US45569U1016
|
3.035
17:03:38
|
3.13
09/15/2026
|
-3.04%
-0.095
|
3.03
4,000
|
3.04
4,900
|
-11.33% |
|
USD | KYG4791J1067
|
10.32
09/15/2026
|
10.31
09/12/2026
|
+0.10%
+0.01
|
10.31
500
|
10.39
1,000
|
+2.38% |
|
USD | US45579U1097
|
34.07
17:02:37
|
34.47
09/15/2026
|
-1.16%
-0.40
|
33.99
100
|
34.10
200
|
-3.93% |
|
USD | US4562371066
|
7.715
17:00:55
|
7.73
09/15/2026
|
-0.19%
-0.015
|
7.70
900
|
7.72
500
|
+39.53% |
|
USD | KYG4802J1031
|
10.19
16:42:38
|
10.18
09/15/2026
|
+0.10%
+0.01
|
10.19
1,400
|
10.23
400
|
- |
|
USD | NL0012661870
|
2.075
17:01:50
|
2.12
09/15/2026
|
-2.12%
-0.045
|
2.07
600
|
2.08
200
|
+109.90% |
|
USD | KYG4790S1075
|
10.06
16:10:05
|
10.04
09/15/2026
|
+0.20%
+0.02
|
10.01
154,500
|
10.04
100
|
- |
|
USD | KYG6001J1076
|
9.70
17:02:09
|
8.73
09/15/2026
|
+11.11%
+0.97
|
9.08
100
|
9.90
100
|
-14.91% |
|
USD | KYG2296M1033
|
10.05
09/15/2026
|
10.06
09/12/2026
|
-0.10%
-0.01
|
10.04
6,100
|
10.06
800
|
- |
|
USD | KYG477243003
|
0.91
09/15/2026
|
0.91
09/12/2026
|
0.00%
0.00
|
0.90
200
|
1.00
200
|
-8.03% |
|
USD | US45675Y1047
|
5.365
17:00:01
|
5.38
09/15/2026
|
-0.28%
-0.015
|
5.37
100
|
5.38
300
|
-6.92% |
|
USD | US4570301048
|
82.87
16:59:00
|
83.19
09/15/2026
|
-0.38%
-0.32
|
82.82
100
|
83.17
100
|
+21.36% |
|
USD | US45719W2052
|
2.325
17:03:46
|
2.39
09/15/2026
|
-2.72%
-0.065
|
2.32
500
|
2.33
1,900
|
+16.59% |
|
USD | US45720N1037
|
105.35
17:03:21
|
110.47
09/15/2026
|
-4.63%
-5.12
|
104.89
100
|
105.87
100
|
+39.84% |
|
USD | KYG4808M1261
|
2.90
16:52:57
|
2.96
09/15/2026
|
-2.03%
-0.06
|
2.78
100
|
2.94
200
|
-99.81% |
|
USD | CA4576377002
|
1.30
16:17:22
|
1.30
09/15/2026
|
0.00%
0.00
|
1.30
200
|
1.31
100
|
+22.64% |
|
USD | IL0011595993
|
14.815
17:02:11
|
14.89
09/15/2026
|
-0.50%
-0.075
|
14.81
200
|
14.82
100
|
+1.36% |
|
USD | US45782T1051
|
2.24
17:00:04
|
2.33
09/15/2026
|
-3.86%
-0.09
|
2.24
100
|
2.25
100
|
+49.36% |
|
USD | US45781K2042
|
1.85
16:59:10
|
1.85
09/15/2026
|
0.00%
0.00
|
1.83
500
|
1.94
1,300
|
+5.71% |
|
USD | KYG7776G1047
|
0.5596
16:48:24
|
0.5301
09/15/2026
|
+5.56%
+0.0295
|
0.53
100
|
0.5597
100
|
+4.15% |
|
USD | NL00150745D9
|
17.71
17:03:36
|
17.45
09/15/2026
|
+1.49%
+0.26
|
17.69
100
|
17.73
100
|
- |
|
USD | US4576JP4067
|
3.40
17:01:19
|
3.72
09/15/2026
|
-8.60%
-0.32
|
3.43
200
|
3.58
400
|
-83.68% |
|
USD | US4576422053
|
55.54
17:03:43
|
55.24
09/15/2026
|
+0.54%
+0.30
|
55.38
100
|
55.59
100
|
+8.42% |
|
USD | US45768S1050
|
91.70
16:47:39
|
91.96
09/15/2026
|
-0.28%
-0.26
|
91.59
200
|
91.90
100
|
+20.15% |
|
USD | US45791D2080
|
0.82
15:55:40
|
0.8312
09/15/2026
|
-1.35%
-0.0112
|
0.809
300
|
0.83
500
|
-16.59% |
|
USD | US45784A1043
|
10.71
16:57:32
|
10.77
09/15/2026
|
-0.56%
-0.06
|
10.68
100
|
10.73
400
|
+107.51% |
|
USD | AU0000226177
|
0.9776
09/15/2026
|
0.984
09/12/2026
|
-0.65%
-0.0064
|
0.95
9,800
|
1.03
200
|
-89.82% |
|
USD | US45769N1054
|
18.15
16:57:04
|
18.57
09/15/2026
|
-2.26%
-0.42
|
18.11
100
|
18.16
100
|
-1.95% |
|
USD | US45781M1018
|
20.69
16:58:54
|
20.90
09/15/2026
|
-1.00%
-0.21
|
20.69
300
|
20.72
200
|
+4.55% |
|
USD | IL0011745804
|
0.295
17:03:47
|
0.3041
09/15/2026
|
-2.99%
-0.0091
|
0.2923
100
|
0.2951
1,400
|
-64.35% |
|
USD | US45784M1080
|
0.7834
17:03:07
|
0.8504
09/15/2026
|
-7.88%
-0.067
|
0.7806
300
|
0.7837
200
|
-79.66% |
|
USD | US45780L1044
|
5.245
17:03:41
|
5.23
09/15/2026
|
+0.29%
+0.015
|
5.24
700
|
5.25
300
|
-22.17% |
|
USD | US45773H4092
|
1.16
16:58:03
|
1.18
09/15/2026
|
-1.69%
-0.02
|
1.15
2,700
|
1.16
5,300
|
-32.18% |
|
USD | US45782B3024
|
4.07
17:03:43
|
4.35
09/15/2026
|
-6.44%
-0.28
|
4.05
300
|
4.09
100
|
-57.64% |
|
USD | KYG4814G1055
|
10.13
09/15/2026
|
10.15
09/12/2026
|
-0.20%
-0.02
|
10.13
116,700
|
10.23
1,000
|
+2.22% |
|
USD | US45765U1034
|
161.43
17:02:09
|
161.84
09/15/2026
|
-0.25%
-0.41
|
160.72
100
|
161.68
100
|
+98.65% |
|
USD | US68235C2061
|
3.905
17:02:15
|
4.02
09/15/2026
|
-2.86%
-0.115
|
3.89
100
|
3.92
100
|
-46.40% |
|
USD | US4576693075
|
118.72
17:03:19
|
125.30
09/15/2026
|
-5.25%
-6.58
|
118.42
100
|
119.02
200
|
-28.01% |
|
USD | US45782N1081
|
5.11
16:54:42
|
5.19
09/15/2026
|
-1.54%
-0.08
|
5.10
500
|
5.13
100
|
-44.55% |
|
USD | US45779A8466
|
0.769
16:32:10
|
0.8087
09/15/2026
|
-4.91%
-0.0397
|
0.7505
100
|
0.7769
100
|
-54.57% |
|
USD | US45783C2008
|
7.46
15:30:00
|
7.45
09/15/2026
|
+0.13%
+0.01
|
7.30
300
|
7.48
100
|
-32.27% |
|
USD | KYG4860C1078
|
0.3868
16:58:20
|
0.3617
09/15/2026
|
+6.94%
+0.0251
|
0.36
600
|
0.405
500
|
- |
|
USD | US45784P1012
|
138.525
17:03:00
|
137.80
09/15/2026
|
+0.53%
+0.725
|
138.43
100
|
138.78
100
|
-51.52% |
|
USD | US45827U1097
|
37.20
17:03:50
|
37.98
09/15/2026
|
-2.05%
-0.78
|
37.14
200
|
37.20
100
|
-17.11% |
|
USD | US45828E1047
|
0.9602
09/15/2026
|
0.9739
09/12/2026
|
-1.41%
-0.0137
|
0.8847
100
|
1.03
100
|
-46.36% |
|
USD | US4579852082
|
15.37
17:01:14
|
15.71
09/15/2026
|
-2.16%
-0.34
|
15.36
200
|
15.38
100
|
+26.49% |
|
USD | AU000000ITL3
|
0.4507
09/15/2026
|
0.4744
09/12/2026
|
-5.00%
-0.0237
|
0.446
100
|
0.4802
1,200
|
-22.69% |
|
USD | US4581401001
|
98.64
17:03:50
|
97.19
09/15/2026
|
+1.49%
+1.45
|
98.64
300
|
98.67
100
|
+163.39% |
|
USD | VGG480471157
|
3.20
16:39:20
|
2.86
09/15/2026
|
+11.89%
+0.34
|
2.77
200
|
3.28
100
|
-76.17% |
|
USD | KYG4804S1194
|
2.79
15:45:05
|
2.80
09/15/2026
|
-0.36%
-0.01
|
2.68
100
|
3.06
100
|
-32.37% |
|
USD | US45826J1051
|
11.38
17:03:41
|
11.87
09/15/2026
|
-4.13%
-0.49
|
11.36
200
|
11.37
100
|
+32.04% |
|
USD | US45817G2012
|
2.45
16:52:04
|
2.56
09/15/2026
|
-4.30%
-0.11
|
2.45
900
|
2.46
2,000
|
-61.68% |
|
USD | US69764K1060
|
1.85
09/15/2026
|
1.88
09/12/2026
|
-1.60%
-0.03
|
1.81
1,800
|
1.84
100
|
+7.56% |
|
USD | US36151G7097
|
2.045
16:52:52
|
2.03
09/15/2026
|
+0.74%
+0.015
|
2.02
100
|
2.07
100
|
-78.70% |
|
USD | US45828J2024
|
3.98
09/15/2026
|
4.02
09/12/2026
|
-1.00%
-0.04
|
3.88
100
|
4.05
100
|
-61.19% |
|
USD | US45841N1072
|
88.12
17:03:33
|
90.75
09/15/2026
|
-2.90%
-2.63
|
88.10
100
|
88.15
100
|
+41.11% |
|
USD | US45840Y6095
|
2.70
16:57:23
|
2.93
09/15/2026
|
-7.85%
-0.23
|
2.70
2,300
|
3.12
200
|
-95.12% |
|
USD | KYG480491110
|
0.3001
17:01:25
|
0.50
09/15/2026
|
-39.98%
-0.1999
|
0.30
1,300
|
0.3024
6,800
|
-89.55% |
|
USD | IL0011063760
|
5.29
09/15/2026
|
5.16
09/12/2026
|
+2.52%
+0.13
|
5.08
200
|
5.33
100
|
+481.32% |
|
USD | US45867G1013
|
326.91
17:01:30
|
340.38
09/15/2026
|
-3.96%
-13.47
|
326.70
40
|
327.35
40
|
+6.91% |
|
USD | US4586653044
|
34.15
17:01:10
|
34.43
09/15/2026
|
-0.81%
-0.28
|
34.09
100
|
34.12
100
|
+23.32% |
|
USD | US4586851044
|
37.04
16:28:33
|
37.54
09/15/2026
|
-1.33%
-0.50
|
36.32
100
|
37.90
100
|
+32.23% |
|
USD | US4587513023
|
5.58
15:52:30
|
5.61
09/15/2026
|
-0.53%
-0.03
|
5.35
900
|
5.55
100
|
+44.59% |
|
USD | US4583341098
|
110.91
15:30:01
|
112.05
09/15/2026
|
-1.02%
-1.14
|
109.49
100
|
109.83
200
|
+32.09% |
|
USD | KYG490971010
|
9.88
09/09/2026
|
9.85
09/04/2026
|
+0.30%
+0.03
|
9.84
1,400
|
9.90
3,600
|
- |
|
USD | US4590441030
|
71.90
16:43:38
|
71.76
09/15/2026
|
+0.20%
+0.14
|
71.94
100
|
71.98
100
|
+8.01% |
|
USD | BMG4809J1062
|
25.37
16:11:00
|
25.74
09/15/2026
|
-1.44%
-0.37
|
25.43
100
|
25.75
100
|
+2.59% |
|
USD | US46005L1017
|
14.06
17:00:56
|
14.17
09/15/2026
|
-0.78%
-0.11
|
14.05
200
|
14.07
300
|
-7.75% |
|
USD | US46121E3045
|
0.8348
16:34:28
|
0.8898
09/15/2026
|
-6.18%
-0.055
|
0.82
100
|
0.8392
100
|
-22.63% |
|
USD | US4612021034
|
331.85
17:03:42
|
339.15
09/15/2026
|
-2.15%
-7.30
|
331.69
40
|
332.02
120
|
-48.80% |
|
USD | US46125A1007
|
13.66
17:03:50
|
13.88
09/15/2026
|
-1.59%
-0.22
|
13.65
600
|
13.66
300
|
-14.48% |
|
USD | US46120E6023
|
371.10
17:03:50
|
377.94
09/15/2026
|
-1.81%
-6.84
|
371.10
160
|
371.38
40
|
-33.27% |
|
USD | US46124U1079
|
3.995
17:02:00
|
3.88
09/15/2026
|
+2.96%
+0.115
|
3.99
800
|
4.00
2,700
|
-16.56% |
|
USD | KYG4924G1029
|
10.10
09/15/2026
|
10.10
09/12/2026
|
0.00%
0.00
|
10.07
107,200
|
10.10
5,000
|
+2.64% |
|
USD | US46134L1052
|
30.93
16:35:39
|
30.80
09/15/2026
|
+0.42%
+0.13
|
30.76
100
|
30.88
100
|
+15.27% |
|
USD | US4618041069
|
301.70
16:46:29
|
302.54
09/15/2026
|
-0.28%
-0.84
|
300.21
200
|
304.17
100
|
+21.19% |
|
USD | US00534A1025
|
0.8443
17:02:21
|
0.8918
09/15/2026
|
-5.33%
-0.0475
|
0.8425
100
|
0.8441
500
|
-63.89% |
|
USD | US44984F8804
|
0.9509
16:31:37
|
0.9511
09/15/2026
|
-0.02%
-0.0002
|
0.945
100
|
0.9679
500
|
-74.72% |
|
USD | US46211L1017
|
3.02
17:02:19
|
2.89
09/15/2026
|
+4.50%
+0.13
|
3.01
1,100
|
3.02
200
|
-39.79% |
|
USD | US4622101057
|
82.23
17:01:03
|
79.86
09/15/2026
|
+2.97%
+2.37
|
81.45
300
|
82.41
100
|
- |
|
USD | US4622221004
|
48.46
17:03:29
|
51.44
09/15/2026
|
-5.79%
-2.98
|
48.42
700
|
48.54
200
|
-34.98% |
|
USD | KYG4940T1123
|
1.55
16:49:00
|
2.02
09/15/2026
|
-23.27%
-0.47
|
1.44
200
|
1.55
300
|
-17.89% |
|
USD | US4622601007
|
9.02
17:02:47
|
9.26
09/15/2026
|
-2.59%
-0.24
|
9.01
1,000
|
9.02
600
|
+239.19% |
|
USD | US42727R3021
|
3.16
16:55:41
|
3.32
09/15/2026
|
-4.82%
-0.16
|
3.10
3,000
|
3.33
100
|
-89.36% |
|
USD | US44916E1001
|
17.83
17:02:03
|
18.13
09/15/2026
|
-1.65%
-0.30
|
17.81
200
|
17.91
200
|
-49.90% |
|
USD | US44980X1090
|
75.145
17:02:15
|
74.90
09/15/2026
|
+0.33%
+0.245
|
75.09
200
|
75.32
100
|
+4.61% |
|
USD | US46265P4046
|
2.28
17:03:45
|
1.93
09/15/2026
|
+18.13%
+0.35
|
2.23
100
|
2.29
700
|
-99.64% |
|
USD | US46267X1081
|
1.005
16:41:10
|
0.995
09/15/2026
|
+1.01%
+0.01
|
1.00
28,100
|
1.01
9,700
|
-48.18% |
|
USD | US4629211073
|
9.74
16:59:48
|
9.82
09/15/2026
|
-0.81%
-0.08
|
9.55
100
|
9.78
100
|
- |
|
USD | US46265G2066
|
1.065
16:58:13
|
1.04
09/15/2026
|
+2.40%
+0.025
|
1.05
1,000
|
1.07
800
|
-64.26% |
|
USD | US46266A1097
|
82.26
16:54:44
|
82.53
09/15/2026
|
-0.33%
-0.27
|
81.58
200
|
82.23
100
|
-15.16% |
|
USD | AU0000185993
|
41.43
17:03:46
|
43.17
09/15/2026
|
-4.03%
-1.74
|
41.43
100
|
41.45
1,300
|
+14.30% |
|
USD | KYG4939F1072
|
9.99
15:30:01
|
9.91
09/14/2026
|
0.00%
0.00
|
9.91
1,500
|
9.97
100
|
- |
|
USD | US4500561067
|
111.98
17:00:53
|
114.72
09/15/2026
|
-2.39%
-2.74
|
111.87
100
|
112.12
200
|
-35.35% |
|
USD | US4626841013
|
0.65
16:32:45
|
0.64
09/15/2026
|
+1.56%
+0.01
|
0.6385
1,000
|
0.6541
300
|
-43.86% |
|
USD | US46269C1027
|
46.26
17:02:48
|
46.18
09/15/2026
|
+0.17%
+0.08
|
46.08
100
|
46.27
300
|
+165.71% |
|
USD | KYG4949K1040
|
10.05
09/15/2026
|
10.05
09/12/2026
|
0.00%
0.00
|
10.00
92,900
|
10.05
4,900
|
- |
|
USD | US46283H1032
|
10.07
09/15/2026
|
10.06
09/12/2026
|
+0.10%
+0.01
|
10.06
1,200
|
10.07
700
|
- |
|
USD | US46333X1081
|
4.06
17:01:50
|
4.17
09/15/2026
|
-2.64%
-0.11
|
4.06
1,500
|
4.07
1,500
|
+23.74% |
|
USD | US4642141059
|
39.36
16:41:34
|
39.45
09/15/2026
|
-0.23%
-0.09
|
38.99
200
|
40.20
100
|
-21.10% |
|
USD | US45032V3069
|
1.36
17:01:37
|
1.47
09/15/2026
|
-7.48%
-0.11
|
1.35
100
|
1.38
100
|
-85.87% |
|
USD | US46501C1009
|
1.46
16:29:21
|
1.47
09/15/2026
|
-0.68%
-0.01
|
1.43
100
|
1.47
2,800
|
-47.50% |
|
USD | US45047B1052
|
12.80
17:00:48
|
12.81
09/15/2026
|
-0.08%
-0.01
|
12.67
1,500
|
12.86
100
|
- |
|
USD | KYG4977S1021
|
10.10
09/15/2026
|
10.05
09/12/2026
|
+0.50%
+0.05
|
10.05
147,400
|
10.11
1,500
|
- |
|
USD | KYG713991027
|
0.2862
15:58:45
|
0.2895
09/15/2026
|
-1.14%
-0.0033
|
0.2589
100
|
0.2789
100
|
-31.20% |
|
USD | US4657411066
|
91.05
17:02:29
|
91.89
09/15/2026
|
-0.91%
-0.84
|
91.00
200
|
91.17
100
|
-1.04% |
|
USD | IL0010818685
|
51.40
16:08:28
|
51.57
09/15/2026
|
-0.33%
-0.17
|
50.85
100
|
51.19
400
|
+19.90% |
|
USD | US46583A3032
|
0.2865
15:39:20
|
0.284
09/15/2026
|
+0.88%
+0.0025
|
0.275
100
|
0.286
300
|
-66.19% |
|
USD | US46604H2040
|
2.77
16:51:12
|
2.78
09/15/2026
|
-0.36%
-0.01
|
2.73
1,100
|
2.78
100
|
-36.53% |
|
USD | US72352G2066
|
0.97
17:02:45
|
0.95
09/15/2026
|
+2.11%
+0.02
|
0.95
1,500
|
1.02
100
|
+4.38% |
|
USD | US4660321096
|
81.32
17:01:19
|
83.40
09/15/2026
|
-2.49%
-2.08
|
81.23
100
|
81.67
100
|
-7.71% |
|
USD | KYG5191U1206
|
4.74
09/15/2026
|
4.74
09/12/2026
|
0.00%
0.00
|
4.70
100
|
4.95
100
|
-20.47% |
|
USD | KYG812371360
|
1.58
17:02:30
|
2.02
09/15/2026
|
-21.78%
-0.44
|
1.46
100
|
1.69
100
|
-15.83% |
|
USD | US4456581077
|
271.97
17:02:26
|
274.99
09/15/2026
|
-1.10%
-3.02
|
271.93
100
|
272.45
100
|
+41.50% |
|
USD | US5784731003
|
40.195
09/15/2026
|
40.05
09/12/2026
|
+0.36%
+0.145
|
39.00
2,000
|
43.59
100
|
+0.64% |
|
USD | KYG500041036
|
9.98
17:00:11
|
9.97
09/15/2026
|
+0.10%
+0.01
|
9.96
700
|
9.98
2,000
|
- |
|
USD | US4262811015
|
163.69
16:56:24
|
164.55
09/15/2026
|
-0.52%
-0.86
|
163.46
100
|
163.82
200
|
-9.83% |
|
USD | US4663671091
|
14.08
17:03:40
|
14.66
09/15/2026
|
-3.96%
-0.58
|
14.04
100
|
14.11
100
|
-22.64% |
|
USD | US0080642061
|
17.42
17:01:42
|
18.18
09/15/2026
|
-4.18%
-0.76
|
17.41
200
|
17.48
100
|
+17.82% |
|
USD | US47010C8626
|
0.2148
17:02:09
|
0.3189
09/15/2026
|
-32.64%
-0.1041
|
0.2111
500
|
0.2173
100
|
- |
|
USD | US47012E4035
|
24.03
17:00:09
|
24.33
09/15/2026
|
-1.23%
-0.30
|
23.89
100
|
24.28
100
|
+44.14% |
|
USD | US47103J1051
|
16.86
17:01:49
|
17.31
09/15/2026
|
-2.60%
-0.45
|
16.88
300
|
16.91
200
|
+25.43% |
|
USD | US4718712023
|
0.6099
16:42:58
|
0.6328
09/15/2026
|
-3.62%
-0.0229
|
0.5999
100
|
0.6051
100
|
-65.42% |
|
USD | KYG507651092
|
12.25
09/15/2026
|
12.22
09/12/2026
|
+0.25%
+0.03
|
11.85
100
|
12.60
100
|
- |
|
USD | KYG5080G1091
|
11.01
16:19:15
|
11.00
09/15/2026
|
+0.09%
+0.01
|
11.00
300
|
11.14
100
|
- |
|
USD | KYG5084H1112
|
0.7402
16:37:47
|
0.7703
09/15/2026
|
-3.91%
-0.0301
|
0.6918
100
|
0.767
1,000
|
-84.47% |
|
USD | IE00B4Q5ZN47
|
245.31
16:44:40
|
245.87
09/15/2026
|
-0.23%
-0.56
|
242.15
100
|
243.37
200
|
+44.63% |
|
USD | KYG508832097
|
1.13
16:03:57
|
1.24
09/15/2026
|
-8.87%
-0.11
|
1.10
2,000
|
1.25
100
|
-15.70% |
|
USD | KYG508752055
|
1.455
16:25:49
|
1.38
09/15/2026
|
+5.43%
+0.075
|
1.41
100
|
1.50
200
|
+31.43% |
|
USD | US47215P1066
|
27.10
17:03:38
|
27.26
09/15/2026
|
-0.59%
-0.16
|
27.10
1,100
|
27.11
600
|
-5.02% |
|
USD | US47248R1032
|
20.84
17:02:08
|
21.51
09/15/2026
|
-3.11%
-0.67
|
20.78
100
|
20.85
200
|
-3.72% |
|
USD | US47632P1012
|
5.08
17:00:09
|
5.13
09/15/2026
|
-0.97%
-0.05
|
5.06
300
|
5.11
200
|
+68.20% |
|
USD | US47714H4074
|
1.22
16:10:04
|
1.24
09/15/2026
|
-1.61%
-0.02
|
1.19
200
|
1.21
700
|
-98.94% |
|
USD | US4771431016
|
4.245
17:03:00
|
4.36
09/15/2026
|
-2.64%
-0.115
|
4.24
32,800
|
4.25
10,400
|
-4.18% |
|
USD | CA47733C2076
|
2.92
16:33:09
|
2.92
09/15/2026
|
0.00%
0.00
|
2.77
200
|
2.97
1,300
|
+29.78% |
|
USD | IL0011684185
|
92.38
17:02:40
|
93.00
09/15/2026
|
-0.67%
-0.62
|
92.32
200
|
92.64
100
|
+48.90% |
|
USD | KYG7396L1370
|
3.78
16:47:04
|
3.68
09/15/2026
|
+2.72%
+0.10
|
3.68
100
|
3.77
800
|
-98.18% |
|
USD | US47737L4014
|
0.6888
17:00:18
|
0.7588
09/15/2026
|
-9.23%
-0.07
|
0.67
400
|
0.7425
100
|
-97.52% |
|
USD | US47737C1045
|
1.48
16:13:18
|
1.47
09/15/2026
|
+0.68%
+0.01
|
1.43
300
|
1.48
300
|
-74.66% |
|
USD | KYG5140V1207
|
1.96
15:36:47
|
1.97
09/15/2026
|
-0.51%
-0.01
|
1.84
100
|
2.09
100
|
-55.23% |
|
USD | US47760D2018
|
1.96
17:03:26
|
1.80
09/15/2026
|
+8.89%
+0.16
|
1.95
1,600
|
1.99
75,800
|
-90.58% |
|
USD | KYG514001513
|
1.08
15:30:00
|
1.11
09/15/2026
|
-2.70%
-0.03
|
1.03
200
|
1.10
1,000
|
-35.84% |
|
USD | US46990A1025
|
3.89
16:57:33
|
3.94
09/15/2026
|
-1.27%
-0.05
|
3.88
300
|
3.89
400
|
-38.05% |
|
USD | US8004221078
|
68.51
17:01:40
|
69.33
09/15/2026
|
-1.18%
-0.82
|
68.40
300
|
69.14
100
|
-1.80% |
|
USD | US47805L1017
|
23.465
16:27:44
|
23.33
09/15/2026
|
+0.58%
+0.135
|
23.37
100
|
23.49
100
|
+16.71% |
|
USD | US4791671088
|
44.42
16:48:43
|
44.55
09/15/2026
|
-0.29%
-0.13
|
44.20
200
|
44.60
100
|
+4.95% |
|
USD | KYG517761055
|
9.82
09/15/2026
|
9.82
09/12/2026
|
0.00%
0.00
|
9.82
3,700
|
9.84
700
|
- |
|
USD | US48115J1097
|
7.17
16:59:12
|
7.38
09/15/2026
|
-2.85%
-0.21
|
7.14
200
|
7.17
200
|
-4.28% |
|
USD | KYG5194C1197
|
2.16
16:57:14
|
2.15
09/15/2026
|
+0.47%
+0.01
|
2.01
100
|
2.15
100
|
-6.52% |
|
USD | US46591M1099
|
76.64
17:03:04
|
77.18
09/15/2026
|
-0.70%
-0.54
|
76.52
100
|
76.71
100
|
+19.18% |
|
USD | KYG5500K1022
|
5.80
16:18:24
|
5.81
09/15/2026
|
-0.17%
-0.01
|
5.70
100
|
5.91
100
|
+45.61% |
|
USD | US48208B3024
|
3.24
16:07:40
|
3.41
09/15/2026
|
-4.99%
-0.17
|
3.16
500
|
3.45
100
|
-95.54% |
|
USD | MHY460024018
|
8.54
16:57:01
|
8.63
09/15/2026
|
-1.04%
-0.09
|
8.11
100
|
8.81
300
|
+43.83% |
|
USD | KYG831161065
|
2.08
16:58:12
|
2.08
09/15/2026
|
0.00%
0.00
|
2.07
100
|
2.11
400
|
-47.34% |
|
USD | KYG522581118
|
10.66
09/15/2026
|
10.63
09/12/2026
|
+0.28%
+0.03
|
10.65
500
|
10.67
1,000
|
+3.09% |
|
USD | VGG5321F1009
|
0.9499
16:54:46
|
0.94
09/15/2026
|
+1.05%
+0.0099
|
0.90
100
|
1.05
100
|
-27.69% |
|
USD | KYG5226B1059
|
10.09
09/12/2026
|
10.09
09/11/2026
|
0.00%
0.00
|
10.05
100,800
|
10.10
900
|
- |
|
USD | US4829311020
|
13.37
17:01:37
|
13.75
09/15/2026
|
-2.76%
-0.38
|
13.32
300
|
13.38
100
|
- |
|
USD | US4830077040
|
147.66
16:57:41
|
149.06
09/15/2026
|
-0.94%
-1.40
|
147.56
100
|
148.93
100
|
+29.78% |
|
USD | KYG5223X1759
|
1.02
17:00:00
|
1.04
09/15/2026
|
-1.92%
-0.02
|
1.02
100
|
1.09
100
|
-98.66% |
|
USD | US4831193010
|
0.5303
17:03:08
|
0.5407
09/15/2026
|
-1.92%
-0.0104
|
0.5302
100
|
0.5568
500
|
-98.05% |
|
USD | US4829291065
|
3.25
16:59:15
|
3.30
09/15/2026
|
-1.52%
-0.05
|
3.25
800
|
3.26
200
|
-60.90% |
|
USD | US4834671061
|
1.395
17:03:27
|
1.42
09/15/2026
|
-1.76%
-0.025
|
1.39
500
|
1.40
1,900
|
-13.41% |
|
USD | IL0010941198
|
8.01
16:54:24
|
8.31
09/15/2026
|
-3.61%
-0.30
|
8.01
100
|
8.06
100
|
+17.71% |
|
USD | KYG5225N1007
|
0.1997
09/15/2026
|
0.1981
09/12/2026
|
+0.81%
+0.0016
|
0.1833
100
|
0.2111
100
|
-26.06% |
|
USD | VGG5214E1034
|
0.5858
09/15/2026
|
0.613
09/12/2026
|
-4.44%
-0.0272
|
0.58
200
|
0.615
100
|
-25.61% |
|
USD | US48553T1060
|
15.095
17:02:56
|
15.45
09/15/2026
|
-2.30%
-0.355
|
15.09
400
|
15.10
500
|
-24.19% |
|
USD | US48563L1017
|
49.08
16:52:02
|
49.16
09/15/2026
|
-0.16%
-0.08
|
48.97
300
|
49.55
100
|
+117.81% |
|
USD | KYG5225W1006
|
10.10
09/12/2026
|
10.10
09/11/2026
|
0.00%
0.00
|
10.10
60,700
|
10.14
4,000
|
- |
|
USD | US4859251013
|
18.35
17:00:52
|
19.05
09/15/2026
|
-3.67%
-0.70
|
18.25
1,000
|
18.39
200
|
- |
|
USD | KYG5226N1097
|
9.81
16:59:34
|
9.82
09/15/2026
|
-0.10%
-0.01
|
9.81
5,000
|
9.82
400
|
- |
|
USD | SGXZ19450089
|
66.22
16:31:52
|
67.23
09/15/2026
|
-1.50%
-1.01
|
66.34
100
|
67.59
100
|
+47.76% |
|
USD | US48576U2050
|
1.68
16:59:39
|
1.60
09/15/2026
|
+5.00%
+0.08
|
1.67
900
|
1.69
2,400
|
-78.26% |
|
USD | US48581R2058
|
99.26
16:54:39
|
100.48
09/15/2026
|
-1.21%
-1.22
|
99.32
400
|
99.81
100
|
+28.61% |
|
USD | US4858592011
|
8.895
17:03:41
|
9.25
09/15/2026
|
-3.84%
-0.355
|
8.80
100
|
8.99
300
|
+43.19% |
|
USD | US48669G3039
|
10.56
17:02:56
|
11.16
09/15/2026
|
-5.38%
-0.60
|
10.45
1,000
|
10.58
100
|
+61.97% |
|
USD | US48716P1084
|
9.805
16:59:09
|
9.78
09/15/2026
|
+0.26%
+0.025
|
9.80
500
|
9.81
500
|
+31.98% |
|
USD | US4869171078
|
3.305
17:03:38
|
3.45
09/15/2026
|
-4.20%
-0.145
|
3.30
13,900
|
3.31
27,700
|
+46.81% |
|
USD | US4881523074
|
23.00
16:56:59
|
23.20
09/15/2026
|
-0.86%
-0.20
|
22.19
1,900
|
24.75
600
|
+160.38% |
|
USD | US4881522084
|
16.15
17:01:32
|
16.23
09/15/2026
|
-0.49%
-0.08
|
16.12
100
|
16.15
100
|
+84.43% |
|
USD | US4912921081
|
5.67
15:30:00
|
5.96
09/15/2026
|
-4.87%
-0.29
|
5.40
3,900
|
5.95
500
|
+28.17% |
|
USD | US4923271013
|
10.90
17:03:20
|
11.21
09/15/2026
|
-2.77%
-0.31
|
10.87
200
|
10.93
100
|
-44.94% |
|
USD | BMG524411052
|
24.11
17:03:28
|
24.06
09/15/2026
|
+0.21%
+0.05
|
23.94
100
|
24.36
100
|
-9.28% |
|
USD | BMG5260K1027
|
6.25
16:10:24
|
6.27
09/15/2026
|
-0.32%
-0.02
|
6.20
100
|
6.42
100
|
-38.77% |
|
USD | US49271V1008
|
31.225
17:03:42
|
31.58
09/15/2026
|
-1.12%
-0.355
|
31.21
2,000
|
31.22
100
|
+12.75% |
|
USD | US4928541048
|
35.05
09/15/2026
|
36.17
09/12/2026
|
-3.10%
-1.12
|
34.87
100
|
37.01
100
|
-6.31% |
|
USD | US4931441095
|
2.38
15:53:16
|
2.41
09/15/2026
|
-1.24%
-0.03
|
2.38
1,500
|
2.44
200
|
-13.62% |
|
USD | KYG525391069
|
9.91
16:54:50
|
9.91
09/15/2026
|
0.00%
0.00
|
9.90
2,000
|
9.91
900
|
- |
|
USD | US1827444092
|
2.89
16:35:25
|
2.91
09/15/2026
|
-0.69%
-0.02
|
2.81
100
|
2.87
300
|
-99.78% |
|
USD | US49428J1097
|
24.18
16:52:21
|
23.95
09/15/2026
|
+0.96%
+0.23
|
24.17
100
|
24.25
100
|
-13.91% |
|
USD | US4943681035
|
97.41
17:03:50
|
99.09
09/15/2026
|
-1.70%
-1.68
|
97.41
100
|
97.44
300
|
-1.78% |
|
USD | US49639K1016
|
9.575
17:03:50
|
9.83
09/15/2026
|
-2.59%
-0.255
|
9.57
900
|
9.58
500
|
-4.93% |
|
USD | US4967191051
|
19.59
16:58:05
|
19.73
09/15/2026
|
-0.71%
-0.14
|
19.49
100
|
19.66
100
|
+17.23% |
|
USD | GB00BRXB0C07
|
74.885
17:02:28
|
76.58
09/15/2026
|
-2.21%
-1.695
|
74.83
100
|
74.95
100
|
+85.65% |
|
USD | US49721T5074
|
2.60
16:57:11
|
2.65
09/15/2026
|
-1.89%
-0.05
|
2.52
7,400
|
2.61
2,600
|
+34.52% |
|
USD | US4824801009
|
166.15
17:03:50
|
169.09
09/15/2026
|
-1.74%
-2.94
|
166.12
10
|
166.16
10
|
+39.16% |
|
USD | US48253L2051
|
1.485
16:54:30
|
1.49
09/15/2026
|
-0.34%
-0.005
|
1.48
11,000
|
1.49
10,600
|
-20.74% |
|
USD | US49907V2016
|
1.29
16:57:25
|
1.34
09/15/2026
|
-3.73%
-0.05
|
1.28
1,500
|
1.29
2,100
|
-63.88% |
|
USD | KYG5304D1060
|
10.48
09/15/2026
|
10.46
09/12/2026
|
+0.19%
+0.02
|
10.44
203,900
|
10.48
1,000
|
+3.35% |
|
USD | US5000811043
|
3.85
17:02:15
|
3.74
09/15/2026
|
+2.94%
+0.11
|
3.83
200
|
3.85
500
|
-65.75% |
|
USD | US50015M1099
|
32.73
17:02:43
|
33.14
09/15/2026
|
-1.24%
-0.41
|
32.66
100
|
32.79
300
|
+18.53% |
|
USD | CA50043K4063
|
6.69
16:59:32
|
6.57
09/15/2026
|
+1.83%
+0.12
|
6.69
100
|
6.71
400
|
+67.18% |
|
USD | US5006001011
|
4.095
17:03:38
|
4.35
09/15/2026
|
-5.86%
-0.255
|
4.09
3,000
|
4.10
800
|
+85.90% |
|
USD | IL0011216723
|
15.53
17:02:08
|
15.62
09/15/2026
|
-0.58%
-0.09
|
15.48
100
|
15.54
100
|
+8.62% |
|
USD | US5009461089
|
13.11
17:01:31
|
13.88
09/15/2026
|
-5.55%
-0.77
|
13.02
200
|
13.13
100
|
+73.28% |
|
USD | US23255M3034
|
33.845
17:00:47
|
31.61
09/15/2026
|
+7.07%
+2.235
|
33.00
400
|
35.00
1,000
|
+255.57% |
|
USD | US7599101026
|
3.13
16:50:59
|
3.14
09/15/2026
|
-0.32%
-0.01
|
3.14
1,100
|
3.16
1,000
|
-45.96% |
|
USD | US5006921085
|
3.43
09/15/2026
|
3.40
09/12/2026
|
+0.88%
+0.03
|
3.28
100
|
3.41
100
|
-17.15% |
|
USD | KYG5315G1064
|
10.05
09/15/2026
|
10.02
09/12/2026
|
+0.30%
+0.03
|
10.02
1,700
|
10.04
4,900
|
- |
|
USD | US50077B2079
|
46.82
17:02:48
|
47.58
09/15/2026
|
-1.60%
-0.76
|
46.98
100
|
47.04
100
|
-37.32% |
|
USD | US50101L1061
|
3.14
17:02:10
|
3.20
09/15/2026
|
-1.88%
-0.06
|
3.14
1,500
|
3.15
5,500
|
-20.40% |
|
USD | US5011471027
|
332.77
16:58:04
|
340.03
09/15/2026
|
-2.14%
-7.26
|
331.93
40
|
333.15
160
|
+37.92% |
|
USD | US5012421013
|
78.645
17:01:12
|
79.45
09/15/2026
|
-1.01%
-0.805
|
78.56
100
|
78.78
200
|
+74.39% |
|
USD | US50127T1097
|
11.09
17:02:33
|
11.56
09/15/2026
|
-4.07%
-0.47
|
11.09
500
|
11.10
200
|
+11.26% |
|
USD | US5012701026
|
38.955
17:02:34
|
41.26
09/15/2026
|
-5.59%
-2.305
|
38.77
100
|
39.30
200
|
-21.15% |
|
USD | US25382T6064
|
0.6211
16:26:29
|
0.6492
09/15/2026
|
-4.33%
-0.0281
|
0.57
100
|
0.68
100
|
-93.08% |
|
USD | US4827381017
|
6.96
16:49:16
|
7.05
09/15/2026
|
-1.28%
-0.09
|
6.94
200
|
7.00
100
|
+1.15% |
|
USD | BMG5331N1011
|
13.35
17:02:38
|
13.66
09/15/2026
|
-2.27%
-0.31
|
13.33
100
|
13.37
100
|
+5.24% |
|
USD | US5015751044
|
110.61
17:02:20
|
114.63
09/15/2026
|
-3.51%
-4.02
|
110.40
100
|
110.99
100
|
+47.32% |
|
USD | US31572Q8814
|
7.69
16:10:21
|
8.03
09/15/2026
|
-4.23%
-0.34
|
7.68
100
|
7.89
500
|
-8.54% |
|
USD | US5019761049
|
7.00
17:03:50
|
7.40
09/15/2026
|
-5.41%
-0.40
|
6.99
100
|
7.00
100
|
-21.28% |
|
USD | US50172T5092
|
2.485
16:51:07
|
2.55
09/15/2026
|
-2.55%
-0.065
|
2.45
100
|
2.53
100
|
-99.33% |
|
USD | KYG534261055
|
10.17
16:48:16
|
10.16
09/15/2026
|
+0.10%
+0.01
|
10.15
1,000
|
10.18
400
|
+2.63% |
|
USD | KYG5345D1079
|
10.05
09/15/2026
|
10.05
09/12/2026
|
0.00%
0.00
|
10.04
1,700
|
10.05
4,900
|
- |
|
USD | US5107041098
|
18.50
17:03:22
|
18.16
09/15/2026
|
+1.87%
+0.34
|
18.40
100
|
18.51
300
|
+23.87% |
|
USD | VGG5354C1077
|
10.235
09/15/2026
|
10.235
09/12/2026
|
0.00%
0.00
|
10.23
1,900
|
10.24
1,400
|
+2.97% |
|
USD | US36315X1019
|
27.075
17:00:39
|
26.71
09/15/2026
|
+1.37%
+0.365
|
27.11
300
|
27.19
500
|
-18.32% |
|
USD | US5116561003
|
60.97
16:58:09
|
60.76
09/15/2026
|
+0.35%
+0.21
|
60.90
100
|
61.07
100
|
+6.48% |
|
USD | US5117951062
|
10.24
15:30:00
|
10.38
09/15/2026
|
-1.35%
-0.14
|
10.16
100
|
10.28
100
|
+17.42% |
|
USD | KYG5353S1030
|
10.52
09/15/2026
|
10.63
09/12/2026
|
-1.03%
-0.11
|
10.55
800
|
10.64
1,000
|
+3.04% |
|
USD | US51255A2015
|
2.10
16:46:44
|
2.12
09/15/2026
|
-0.94%
-0.02
|
2.05
100
|
2.16
200
|
- |
|
USD | US5128073062
|
266.65
17:03:46
|
273.49
09/15/2026
|
-2.50%
-6.84
|
266.58
200
|
266.66
200
|
+59.77% |
|
USD | US5128161099
|
149.375
16:48:35
|
149.78
09/15/2026
|
-0.27%
-0.405
|
149.41
200
|
149.78
200
|
+18.33% |
|
USD | US51504L1070
|
32.47
09/15/2026
|
32.50
09/12/2026
|
-0.09%
-0.03
|
31.73
100
|
32.50
900
|
+23.98% |
|
USD | US51509F1057
|
10.30
16:59:41
|
10.50
09/15/2026
|
-1.90%
-0.20
|
10.27
300
|
10.31
100
|
-27.69% |
|
USD | US5150981018
|
171.45
17:02:34
|
172.09
09/15/2026
|
-0.37%
-0.64
|
171.46
100
|
171.82
200
|
+19.76% |
|
USD | US51654W1018
|
1.69
16:55:22
|
1.71
09/15/2026
|
-1.17%
-0.02
|
1.67
500
|
1.70
500
|
-43.56% |
|
USD | US5165441032
|
100.42
17:00:03
|
100.32
09/15/2026
|
+0.10%
+0.10
|
100.43
300
|
100.45
100
|
+50.74% |
|
USD | US5165482036
|
5.12
16:58:02
|
5.05
09/15/2026
|
+1.39%
+0.07
|
5.11
500
|
5.12
400
|
-13.82% |
|
USD | US51655R2004
|
5.975
16:57:55
|
6.06
09/15/2026
|
-1.40%
-0.085
|
5.93
300
|
6.02
200
|
-55.96% |
|
USD | CA5170971017
|
0.6802
16:58:04
|
0.68
09/15/2026
|
+0.03%
+0.0002
|
0.665
500
|
0.68
600
|
-27.44% |
|
USD | US5171251003
|
3.735
16:58:13
|
3.78
09/15/2026
|
-1.19%
-0.045
|
3.73
100
|
3.74
1,000
|
-0.79% |
|
USD | US51807Q1004
|
0.7744
17:01:43
|
0.7961
09/15/2026
|
-2.73%
-0.0217
|
0.7743
100
|
0.7744
500
|
-67.77% |
|
USD | US51819L1070
|
6.335
16:58:54
|
6.40
09/15/2026
|
-1.02%
-0.065
|
6.32
900
|
6.34
1,700
|
+0.79% |
|
USD | US5179541033
|
23.06
16:56:05
|
22.64
09/15/2026
|
+1.86%
+0.42
|
22.75
100
|
23.33
200
|
- |
|
USD | US5184151042
|
103.83
17:03:44
|
106.50
09/15/2026
|
-2.51%
-2.67
|
103.52
100
|
104.02
200
|
+44.74% |
|
USD | KYG5S86M1005
|
10.83
09/15/2026
|
10.82
09/12/2026
|
+0.09%
+0.01
|
10.76
20,000
|
10.82
1,000
|
+2.27% |
|
USD | KYG5S87A1057
|
10.82
16:17:11
|
10.81
09/15/2026
|
+0.09%
+0.01
|
10.82
451,600
|
10.83
1,000
|
+2.95% |
|
USD | KYG6001S1075
|
10.05
09/15/2026
|
10.08
09/12/2026
|
-0.30%
-0.03
|
10.06
400
|
10.08
1,800
|
- |
|
USD | US5186132032
|
35.84
17:03:02
|
35.83
09/15/2026
|
+0.03%
+0.01
|
35.80
200
|
35.84
200
|
+6.42% |
|
USD | US3500601097
|
36.80
16:58:09
|
36.97
09/15/2026
|
-0.46%
-0.17
|
36.73
100
|
36.92
100
|
+37.18% |
|
USD | US50180M1080
|
42.89
16:52:06
|
44.84
09/15/2026
|
-4.35%
-1.95
|
42.60
200
|
43.13
100
|
+101.44% |
|
USD | US50181P1003
|
19.36
15:30:00
|
19.29
09/15/2026
|
+0.36%
+0.07
|
19.35
100
|
19.62
100
|
+17.69% |
|
USD | US52168R1095
|
1.24
15:47:23
|
1.25
09/15/2026
|
-0.80%
-0.01
|
1.21
200
|
1.23
100
|
-21.38% |
|
USD | KYG5414D1034
|
10.07
09/03/2026
|
10.10
09/01/2026
|
-0.30%
-0.03
|
10.07
500
|
10.10
5,500
|
- |
|
USD | US5237684064
|
7.31
16:42:07
|
7.54
09/15/2026
|
-3.05%
-0.23
|
7.25
600
|
7.56
200
|
+57.41% |
|
USD | US52472M1018
|
26.97
16:59:57
|
27.49
09/15/2026
|
-1.89%
-0.52
|
26.99
100
|
27.25
100
|
+40.83% |
|
USD | US52466B1035
|
6.26
17:03:11
|
6.28
09/15/2026
|
-0.32%
-0.02
|
6.26
1,500
|
6.27
300
|
-36.76% |
|
USD | US52476L1098
|
52.70
17:02:14
|
52.78
09/15/2026
|
-0.15%
-0.08
|
52.62
100
|
52.70
100
|
+22.63% |
|
USD | US52490G1022
|
17.63
17:03:18
|
18.53
09/15/2026
|
-4.86%
-0.90
|
17.61
600
|
17.64
200
|
-14.77% |
|
USD | US5253301064
|
2.13
16:01:13
|
2.14
09/15/2026
|
-0.47%
-0.01
|
2.12
10,900
|
2.16
600
|
-22.74% |
|
USD | KYG5462C1069
|
5.35
09/15/2026
|
5.49
09/12/2026
|
-2.55%
-0.14
|
5.13
100
|
5.58
100
|
+22.15% |
|
USD | US5255582018
|
80.29
17:00:00
|
80.77
09/15/2026
|
-0.59%
-0.48
|
80.21
200
|
80.84
100
|
-0.41% |
|
USD | US52603B1070
|
26.52
17:03:45
|
27.76
09/15/2026
|
-4.47%
-1.24
|
26.47
100
|
26.52
100
|
-47.71% |
|
USD | US52634L1089
|
7.62
17:01:00
|
7.81
09/15/2026
|
-2.43%
-0.19
|
7.61
100
|
7.70
800
|
-32.85% |
|
USD | US52635N1037
|
4.25
16:59:17
|
4.47
09/15/2026
|
-4.92%
-0.22
|
4.24
100
|
4.26
1,000
|
-72.06% |
|
USD | US04746L2034
|
7.47
09/15/2026
|
6.92
09/12/2026
|
+7.95%
+0.55
|
6.75
100
|
7.46
100
|
-1.32% |
|
USD | US52661A1088
|
36.25
17:03:03
|
35.91
09/15/2026
|
+0.95%
+0.34
|
36.24
400
|
36.31
100
|
+5.34% |
|
USD | US64107N2062
|
4.155
16:54:46
|
4.16
09/15/2026
|
-0.12%
-0.005
|
4.14
400
|
4.16
400
|
-12.79% |
|
USD | US5270642086
|
0.4729
17:00:48
|
0.4927
09/15/2026
|
-4.02%
-0.0198
|
0.4715
100
|
0.4729
200
|
-70.14% |
|
USD | US52886N6040
|
3.28
16:52:34
|
3.55
09/15/2026
|
-7.61%
-0.27
|
3.21
200
|
3.43
200
|
-61.64% |
|
USD | US52886X1072
|
4.11
17:02:33
|
4.21
09/15/2026
|
-2.38%
-0.10
|
4.11
100
|
4.12
100
|
-57.60% |
|
USD | US5288723027
|
1.905
17:01:43
|
1.98
09/15/2026
|
-3.79%
-0.075
|
1.90
8,300
|
1.91
4,300
|
+72.17% |
|
USD | US5288771034
|
0.79
16:59:44
|
0.816
09/15/2026
|
-3.19%
-0.026
|
0.785
600
|
0.7899
1,700
|
-75.05% |
|
USD | US50187T1060
|
50.13
16:58:10
|
50.94
09/15/2026
|
-1.59%
-0.81
|
49.96
100
|
50.26
100
|
+18.58% |
|
USD | US50202M1027
|
11.56
17:03:40
|
12.17
09/15/2026
|
-5.01%
-0.61
|
11.55
4,800
|
11.56
2,000
|
-28.12% |
|
USD | KYG5480M1289
|
2.17
16:59:12
|
2.14
09/15/2026
|
+1.40%
+0.03
|
2.07
100
|
2.22
300
|
-99.98% |
|
USD | KYG5480C1125
|
0.5499
17:02:02
|
0.6228
09/15/2026
|
-11.71%
-0.0729
|
0.536
200
|
0.5522
200
|
-92.38% |
|
USD | CA53044R8672
|
2.23
15:30:01
|
2.25
09/15/2026
|
-0.89%
-0.02
|
2.23
300
|
2.40
100
|
-67.26% |
|
USD | US36164V6020
|
25.94
17:01:26
|
26.08
09/15/2026
|
-0.54%
-0.14
|
25.90
100
|
26.06
100
|
-29.26% |
|
USD | US36164V8000
|
25.69
17:01:26
|
25.84
09/15/2026
|
-0.58%
-0.15
|
25.64
200
|
25.75
200
|
-30.56% |
|
USD | US5312297717
|
87.02
16:56:18
|
87.54
09/15/2026
|
-0.59%
-0.52
|
86.96
100
|
87.26
100
|
-2.06% |
|
USD | US5312297550
|
95.04
17:03:13
|
95.40
09/15/2026
|
-0.38%
-0.36
|
94.91
200
|
95.07
400
|
-3.16% |
|
USD | BMG611881019
|
10.71
17:02:45
|
10.60
09/15/2026
|
+1.04%
+0.11
|
10.70
500
|
10.71
900
|
-4.85% |
|
USD | BMG611881191
|
12.52
09/15/2026
|
12.95
09/12/2026
|
-3.32%
-0.43
|
12.50
100
|
13.37
100
|
+7.01% |
|
USD | BMG611881274
|
10.43
17:03:38
|
10.40
09/15/2026
|
+0.29%
+0.03
|
10.42
1,000
|
10.43
1,300
|
-5.80% |
|
USD | US5309091008
|
94.40
16:41:05
|
95.81
09/15/2026
|
-1.47%
-1.41
|
94.25
100
|
94.73
200
|
+17.56% |
|
USD | US5309093087
|
97.72
16:51:51
|
98.865
09/15/2026
|
-1.16%
-1.145
|
97.60
100
|
97.94
100
|
+18.89% |
|
USD | BMG9001E1021
|
8.91
16:59:50
|
8.87
09/15/2026
|
+0.45%
+0.04
|
8.88
1,600
|
8.90
200
|
+20.03% |
|
USD | BMG9001E1286
|
8.85
17:02:20
|
8.80
09/15/2026
|
+0.57%
+0.05
|
8.84
1,000
|
8.85
300
|
+17.96% |
|
USD | KYG5479G1165
|
1.08
16:52:39
|
1.07
09/15/2026
|
+0.93%
+0.01
|
1.00
100
|
1.08
800
|
-61.92% |
|
USD | US5322061095
|
42.25
17:01:07
|
44.28
09/15/2026
|
-4.58%
-2.03
|
42.30
600
|
42.44
100
|
-30.96% |
|
USD | US5147661046
|
4.18
16:17:37
|
4.25
09/15/2026
|
-1.65%
-0.07
|
4.15
100
|
4.17
100
|
-48.04% |
|
USD | US53216B1044
|
3.325
17:03:39
|
3.44
09/15/2026
|
-3.34%
-0.115
|
3.32
600
|
3.33
700
|
+0.88% |
|
USD | US53228F1012
|
12.99
17:03:48
|
13.38
09/15/2026
|
-2.91%
-0.39
|
12.98
300
|
13.00
300
|
+90.06% |
|
USD | US53222Q1031
|
8.21
16:32:57
|
8.29
09/15/2026
|
-0.97%
-0.08
|
8.17
100
|
8.22
200
|
+109.87% |
|
USD | US53222K2050
|
6.215
16:24:19
|
6.25
09/15/2026
|
-0.56%
-0.035
|
6.15
100
|
6.29
100
|
+1.46% |
|
USD | IL0011331076
|
7.00
09/15/2026
|
7.20
09/12/2026
|
-2.78%
-0.20
|
7.11
100
|
7.25
1,700
|
+1.17% |
|
USD | US5319141090
|
24.49
16:59:58
|
24.67
09/15/2026
|
-0.73%
-0.18
|
24.24
100
|
24.51
200
|
+1.82% |
|
USD | US53229X1019
|
18.62
17:01:01
|
18.63
09/15/2026
|
-0.05%
-0.01
|
18.53
100
|
18.68
800
|
- |
|
USD | US53220K5048
|
273.92
16:50:00
|
280.65
09/15/2026
|
-2.40%
-6.73
|
272.20
300
|
273.76
100
|
+48.44% |
|
USD | US53224K3023
|
6.57
17:02:21
|
6.66
09/15/2026
|
-1.35%
-0.09
|
6.56
300
|
6.58
100
|
-47.31% |
|
USD | US5322578056
|
8.97
17:03:04
|
9.11
09/15/2026
|
-1.54%
-0.14
|
8.96
100
|
8.97
500
|
-15.65% |
|
USD | KYG5490M1006
|
10.32
09/15/2026
|
10.35
09/11/2026
|
-0.29%
-0.03
|
10.32
111,900
|
10.35
100
|
+2.69% |
|
USD | US5322751042
|
4.625
17:03:34
|
4.79
09/15/2026
|
-3.44%
-0.165
|
4.62
1,100
|
4.63
600
|
+47.84% |
|
USD | US53263P1057
|
51.96
17:00:15
|
51.18
09/15/2026
|
+1.52%
+0.78
|
51.82
100
|
52.07
100
|
-34.26% |
|
USD | US53271X2071
|
3.50
16:15:52
|
3.52
09/15/2026
|
-0.57%
-0.02
|
3.34
100
|
3.59
100
|
-88.46% |
|
USD | US5327461043
|
13.07
16:48:30
|
13.38
09/15/2026
|
-2.32%
-0.31
|
13.08
100
|
13.14
100
|
+5.98% |
|
USD | US5335351004
|
25.035
17:00:10
|
24.97
09/15/2026
|
+0.26%
+0.065
|
24.96
400
|
25.05
100
|
+3.40% |
|
USD | US5339001068
|
252.58
17:03:34
|
251.265
09/15/2026
|
+0.52%
+1.315
|
252.23
80
|
252.59
80
|
+4.85% |
|
USD | US5352191093
|
26.20
17:03:16
|
26.00
09/15/2026
|
+0.77%
+0.20
|
26.15
200
|
26.25
200
|
+80.31% |
|
USD | IE000S9YS762
|
461.48
17:03:01
|
464.41
09/15/2026
|
-0.63%
-2.93
|
461.26
40
|
461.48
40
|
+8.92% |
|
USD | US53566V1061
|
38.71
17:03:02
|
38.71
09/15/2026
|
0.00%
0.00
|
38.66
200
|
38.71
200
|
+10.60% |
|
USD | KYG5500B1288
|
0.081
17:02:45
|
0.0965
09/15/2026
|
-16.06%
-0.0155
|
0.0801
200
|
0.0864
100
|
-94.76% |
|
USD | VGG5496W1106
|
1.00
15:33:52
|
1.03
09/15/2026
|
-2.91%
-0.03
|
0.9216
100
|
0.9699
100
|
-98.70% |
|
USD | US53578M1027
|
1.05
15:57:55
|
1.08
09/15/2026
|
-2.78%
-0.03
|
1.06
400
|
1.09
400
|
-85.86% |
|
USD | US53620U8624
|
7.86
16:31:37
|
8.34
09/15/2026
|
-5.76%
-0.48
|
7.29
100
|
8.16
200
|
-98.20% |
|
USD | KYG5501C1096
|
10.87
16:39:33
|
10.88
09/15/2026
|
-0.09%
-0.01
|
10.87
1,200
|
10.90
1,100
|
+1.87% |
|
USD | US53630X2036
|
2.20
16:53:46
|
2.22
09/15/2026
|
-0.90%
-0.02
|
2.17
300
|
2.22
100
|
-72.35% |
|
USD | US53632A3005
|
0.7589
16:40:21
|
0.758
09/15/2026
|
+0.12%
+0.0009
|
0.7281
200
|
0.7629
400
|
-48.08% |
|
USD | US53635D2027
|
63.27
17:03:27
|
65.305
09/15/2026
|
-3.12%
-2.035
|
63.22
100
|
63.43
100
|
+89.34% |
|
USD | US53635B1070
|
43.01
17:01:42
|
43.04
09/15/2026
|
-0.07%
-0.03
|
43.01
100
|
43.10
100
|
+42.00% |
|
USD | US1280583022
|
1.56
09/15/2026
|
1.63
09/12/2026
|
-4.29%
-0.07
|
1.48
600
|
1.52
1,000
|
-16.13% |
|
USD | US55279B3015
|
1.10
17:01:40
|
1.15
09/15/2026
|
-4.35%
-0.05
|
1.09
900
|
1.11
700
|
-12.88% |
|
USD | US5370081045
|
396.10
16:59:44
|
396.23
09/15/2026
|
-0.03%
-0.13
|
395.96
80
|
397.86
40
|
+56.66% |
|
USD | GB00BYMT0J19
|
79.54
16:59:16
|
80.63
09/15/2026
|
-1.35%
-1.09
|
79.46
200
|
79.74
100
|
+31.04% |
|
USD | US5381423087
|
8.17
15:49:56
|
7.80
09/15/2026
|
+4.74%
+0.37
|
7.81
100
|
8.13
300
|
-47.90% |
|
USD | US53814X3008
|
3.45
17:03:22
|
3.83
09/15/2026
|
-9.92%
-0.38
|
3.41
100
|
3.60
100
|
-18.86% |
|
USD | US53934A3059
|
1.73
16:57:59
|
1.76
09/15/2026
|
-1.70%
-0.03
|
1.68
100
|
1.77
300
|
-5.83% |
|
USD | US5018892084
|
23.81
17:02:40
|
23.75
09/15/2026
|
+0.25%
+0.06
|
23.82
200
|
23.84
400
|
-21.36% |
|
USD | VGG003501191
|
0.5587
15:46:10
|
0.5583
09/15/2026
|
+0.07%
+0.0004
|
0.517
100
|
0.5601
100
|
-8.94% |
|
USD | AU0000254476
|
2.40
15:30:00
|
2.32
09/15/2026
|
+3.45%
+0.08
|
2.25
300
|
2.47
1,000
|
-17.14% |
|
USD | CH0025751329
|
101.19
17:02:30
|
100.36
09/15/2026
|
+0.83%
+0.83
|
101.15
100
|
101.29
200
|
+0.14% |
|
USD | KYG5701H1065
|
9.94
09/15/2026
|
9.94
09/12/2026
|
0.00%
0.00
|
9.94
185,600
|
9.99
1,900
|
- |
|
USD | US54303L3024
|
6.98
17:03:00
|
6.92
09/15/2026
|
+0.87%
+0.06
|
6.68
100
|
7.00
800
|
+36.76% |
|
USD | US5435181046
|
0.496
15:30:01
|
0.4855
09/15/2026
|
+2.16%
+0.0105
|
0.475
100
|
0.4889
400
|
-51.45% |
|
USD | US54572F1012
|
1.00
17:01:57
|
0.9978
09/15/2026
|
+0.22%
+0.0022
|
1.00
202,000
|
1.01
300
|
-29.23% |
|
USD | US50212V1008
|
341.17
16:58:13
|
345.66
09/15/2026
|
-1.30%
-4.49
|
340.82
80
|
341.62
80
|
-3.22% |
|
USD | US50215C4069
|
1.38
17:01:30
|
1.38
09/15/2026
|
0.00%
0.00
|
1.36
700
|
1.40
500
|
-98.47% |
|
USD | US50216C1080
|
19.74
16:58:06
|
20.00
09/15/2026
|
-1.30%
-0.26
|
19.72
600
|
19.76
100
|
+9.17% |
|
USD | KYG570371222
|
3.12
16:59:19
|
3.11
09/15/2026
|
+0.32%
+0.01
|
3.00
100
|
3.21
200
|
-98.88% |
|
USD | US54948X1090
|
0.762
17:02:29
|
0.7826
09/15/2026
|
-2.63%
-0.0206
|
0.76
1,800
|
0.762
3,400
|
-28.20% |
|
USD | US5494982029
|
4.025
17:03:15
|
4.16
09/15/2026
|
-3.25%
-0.135
|
4.02
9,600
|
4.03
2,900
|
-60.64% |
|
USD | US55003A2078
|
9.61
16:40:58
|
9.88
09/15/2026
|
-2.73%
-0.27
|
9.24
100
|
10.02
100
|
+89.27% |
|
USD | US5500211090
|
97.09
17:03:36
|
100.30
09/15/2026
|
-3.20%
-3.21
|
97.05
100
|
97.11
200
|
-51.73% |
|
USD | US55024U1097
|
845.00
17:03:28
|
835.03
09/15/2026
|
+1.19%
+9.97
|
844.22
40
|
846.00
80
|
+126.55% |
|
USD | US5502491062
|
11.62
17:00:18
|
11.39
09/15/2026
|
+2.02%
+0.23
|
11.60
100
|
11.64
100
|
-38.43% |
|
USD | US29350E3027
|
2.16
15:55:44
|
2.17
09/15/2026
|
-0.46%
-0.01
|
2.06
100
|
2.13
200
|
-69.24% |
|
USD | US55083R2031
|
10.58
17:02:50
|
11.33
09/15/2026
|
-6.62%
-0.75
|
10.52
100
|
10.61
100
|
-63.19% |
|
USD | US55087P1049
|
15.60
17:03:46
|
15.90
09/15/2026
|
-1.89%
-0.30
|
15.59
300
|
15.60
500
|
-17.91% |
|
USD | KYG57Y3D1176
|
1.18
17:01:19
|
1.18
09/15/2026
|
0.00%
0.00
|
1.17
500
|
1.20
100
|
-96.45% |
|
USD | KYG6071J1022
|
10.05
09/15/2026
|
10.02
09/12/2026
|
+0.30%
+0.03
|
10.03
500
|
10.09
1,000
|
- |
|
USD | KYG632211085
|
10.24
09/12/2026
|
10.25
09/11/2026
|
-0.10%
-0.01
|
10.23
118,800
|
10.25
1,000
|
+2.30% |
|
USD | KYG4453R1157
|
16.89
16:26:59
|
16.34
09/15/2026
|
+3.37%
+0.55
|
16.91
100
|
17.55
100
|
+202.59% |
|
USD | US55405Y1001
|
239.77
17:03:51
|
239.62
09/15/2026
|
+0.03%
+0.07
|
239.29
200
|
239.86
100
|
+39.90% |
|
USD | US5560991094
|
4.06
17:03:39
|
4.20
09/15/2026
|
-3.33%
-0.14
|
4.06
400
|
4.07
200
|
+160.87% |
|
USD | US5588681057
|
516.76
17:03:40
|
540.06
09/15/2026
|
-4.31%
-23.30
|
515.69
80
|
518.56
40
|
-7.26% |
|
USD | VGG5865E1218
|
1.20
09/15/2026
|
1.20
09/12/2026
|
0.00%
0.00
|
1.19
100
|
1.28
1,200
|
+1.69% |
|
USD | US55955D1000
|
23.27
17:03:34
|
23.84
09/15/2026
|
-2.39%
-0.57
|
23.28
300
|
23.30
500
|
+46.89% |
|
USD | KYG57Y0E1004
|
6.76
12/05/2025
|
6.19
12/04/2025
|
+9.21%
+0.57
|
-
-
|
-
-
|
0.00% |
|
USD | US55977T2087
|
19.275
09/15/2026
|
19.22
09/12/2026
|
+0.29%
+0.055
|
19.15
400
|
19.50
1,000
|
+10.05% |
|
USD | US56064Y1001
|
25.35
09/15/2026
|
25.26
09/12/2026
|
+0.36%
+0.09
|
25.25
100
|
25.62
200
|
+24.51% |
|
USD | US5606674043
|
1.55
16:58:34
|
1.72
09/15/2026
|
-9.88%
-0.17
|
1.55
100
|
1.57
100
|
-89.17% |
|
USD | MU0295S00016
|
48.17
16:53:14
|
50.55
09/15/2026
|
-4.71%
-2.38
|
48.20
200
|
48.49
100
|
-38.44% |
|
USD | CA56089A4000
|
9.68
17:03:36
|
10.06
09/15/2026
|
-3.78%
-0.38
|
9.67
400
|
9.71
100
|
+73.45% |
|
USD | US56117J1007
|
23.92
17:01:37
|
24.52
09/15/2026
|
-2.45%
-0.60
|
23.84
200
|
23.98
100
|
-13.08% |
|
USD | US56146T1034
|
14.42
17:01:33
|
14.88
09/15/2026
|
-3.09%
-0.46
|
14.40
100
|
14.43
100
|
+10.30% |
|
USD | US56155L1089
|
3.04
16:59:41
|
3.06
09/15/2026
|
-0.65%
-0.02
|
3.03
100
|
3.06
100
|
+65.41% |
|
USD | US56270V2051
|
0.4299
17:03:43
|
0.41
09/15/2026
|
+4.85%
+0.0199
|
0.4224
500
|
0.43
100
|
-44.59% |
|
USD | US5627501092
|
210.99
17:03:22
|
211.54
09/15/2026
|
-0.26%
-0.55
|
210.83
100
|
211.63
100
|
+22.06% |
|
USD | US5628031065
|
3.98
16:48:53
|
4.02
09/15/2026
|
-1.00%
-0.04
|
3.95
1,300
|
4.00
100
|
-13.55% |
|
USD | US5637712036
|
8.10
15:49:56
|
8.13
09/15/2026
|
-0.37%
-0.03
|
7.85
100
|
8.20
200
|
-1.45% |
|
USD | US56400P7069
|
3.58
17:01:50
|
3.75
09/15/2026
|
-4.53%
-0.17
|
3.57
1,800
|
3.58
4,300
|
-33.86% |
|
USD | US5653941030
|
47.37
17:03:48
|
49.48
09/15/2026
|
-4.26%
-2.11
|
47.34
500
|
47.38
100
|
+10.00% |
|
USD | US56565P1030
|
12.45
16:59:57
|
13.15
09/15/2026
|
-5.32%
-0.70
|
12.43
100
|
12.56
100
|
-25.14% |
|
USD | US56600D1072
|
6.83
17:03:50
|
6.685
09/15/2026
|
+2.17%
+0.145
|
6.82
1,100
|
6.83
600
|
+105.69% |
|
USD | US5657881067
|
11.17
17:03:46
|
11.50
09/15/2026
|
-2.87%
-0.33
|
11.17
2,000
|
11.18
10,300
|
+28.06% |
|
USD | US5657592060
|
15.00
09/15/2026
|
15.38
09/12/2026
|
-2.47%
-0.38
|
15.00
200
|
15.36
100
|
+22.95% |
|
USD | US56624R1086
|
1.26
17:02:01
|
1.23
09/15/2026
|
+2.44%
+0.03
|
1.25
300
|
1.27
500
|
-25.90% |
|
USD | BMG5T40M1045
|
69.25
16:58:46
|
70.82
09/15/2026
|
-2.22%
-1.57
|
68.75
200
|
69.37
100
|
- |
|
USD | US5684231070
|
4.44
09/15/2026
|
4.45
09/12/2026
|
-0.22%
-0.01
|
4.42
100
|
4.68
100
|
+7.12% |
|
USD | IL0011789042
|
1.04
15:56:35
|
1.03
09/15/2026
|
+0.97%
+0.01
|
1.02
100
|
1.05
200
|
-11.21% |
|
USD | US57055L2060
|
1.17
16:51:11
|
1.17
09/15/2026
|
0.00%
0.00
|
1.11
200
|
1.19
400
|
-21.48% |
|
USD | US57060D1081
|
163.24
17:02:44
|
163.10
09/15/2026
|
+0.09%
+0.14
|
163.23
200
|
163.24
200
|
-10.01% |
|
USD | US57064P2065
|
17.99
15:30:00
|
18.06
09/15/2026
|
-0.39%
-0.07
|
17.85
100
|
18.39
100
|
+20.24% |
|
USD | US57142B2034
|
16.23
17:03:08
|
16.58
09/15/2026
|
-2.11%
-0.35
|
16.22
200
|
16.25
300
|
-12.74% |
|
USD | US5719032022
|
337.09
17:03:15
|
340.46
09/15/2026
|
-0.99%
-3.37
|
336.98
120
|
337.16
120
|
+9.74% |
|
USD | US5730751089
|
13.90
17:01:29
|
13.99
09/15/2026
|
-0.64%
-0.09
|
13.89
100
|
13.91
300
|
+22.93% |
|
USD | US5733311055
|
2.15
15:30:00
|
2.13
09/15/2026
|
+0.94%
+0.02
|
2.20
4,800
|
2.30
700
|
-18.39% |
|
USD | US5738741041
|
224.21
17:03:40
|
218.82
09/15/2026
|
+2.46%
+5.39
|
224.20
100
|
224.36
100
|
+157.50% |
|
USD | US5738631077
|
0.99
16:10:38
|
1.00
09/15/2026
|
-1.00%
-0.01
|
0.9401
300
|
0.9799
200
|
+19.22% |
|
USD | KYG6007A1186
|
1.98
15:30:01
|
2.08
09/15/2026
|
-4.81%
-0.10
|
1.96
5,000
|
2.10
600
|
-90.19% |
|
USD | US57628N1019
|
0.97
16:51:20
|
0.9801
09/15/2026
|
-1.03%
-0.0101
|
0.96
200
|
0.9799
200
|
-75.37% |
|
USD | KYG6001H1011
|
4.29
09/15/2026
|
4.33
09/12/2026
|
-0.92%
-0.04
|
4.05
100
|
4.57
100
|
-42.72% |
|
USD | US57667L1070
|
42.655
17:03:30
|
43.15
09/15/2026
|
-1.15%
-0.495
|
42.64
100
|
42.67
100
|
+33.63% |
|
USD | US57667T1007
|
7.58
17:02:24
|
7.63
09/15/2026
|
-0.66%
-0.05
|
7.57
200
|
7.58
100
|
+37.48% |
|
USD | US5768531056
|
9.90
17:03:00
|
10.00
09/15/2026
|
-1.00%
-0.10
|
9.89
400
|
9.92
700
|
-14.53% |
|
USD | US5770811025
|
13.53
17:03:05
|
14.03
09/15/2026
|
-3.56%
-0.50
|
13.52
700
|
13.53
1,700
|
-29.28% |
|
USD | US5771281012
|
19.78
17:03:14
|
19.91
09/15/2026
|
-0.65%
-0.13
|
19.75
200
|
19.82
700
|
-23.77% |
|
USD | US57777K1060
|
1.185
16:38:49
|
1.175
09/15/2026
|
+0.85%
+0.01
|
1.18
1,300
|
1.19
1,200
|
-24.19% |
|
USD | US57776J1007
|
65.90
17:03:48
|
64.79
09/15/2026
|
+1.71%
+1.11
|
65.63
200
|
65.86
100
|
+271.72% |
|
USD | VGG6053R1064
|
13.00
11/15/2025
|
13.02
11/14/2025
|
-0.15%
-0.02
|
-
-
|
-
-
|
0.00% |
|
USD | KYG5T1171020
|
10.02
09/15/2026
|
9.99
09/12/2026
|
+0.30%
+0.03
|
9.99
202,500
|
10.05
100
|
- |
|
USD | US5787841007
|
24.325
17:01:37
|
24.67
09/15/2026
|
-1.40%
-0.345
|
24.28
100
|
24.35
100
|
-40.45% |
|
USD | IL0011336851
|
6.345
09/15/2026
|
6.40
09/12/2026
|
-0.86%
-0.055
|
6.11
900
|
6.29
200
|
-44.05% |
|
USD | US55287L1017
|
58.55
17:03:46
|
59.49
09/15/2026
|
-1.58%
-0.94
|
58.50
2,100
|
58.84
100
|
+88.62% |
|
USD | US5805891091
|
110.41
16:17:41
|
110.63
09/15/2026
|
-0.20%
-0.22
|
110.13
100
|
110.41
200
|
+5.43% |
|
USD | KYG6005T1013
|
10.25
16:49:53
|
10.255
09/15/2026
|
-0.05%
-0.005
|
10.25
105,000
|
10.26
1,300
|
+2.86% |
|
USD | US55453W5013
|
1.46
09/15/2026
|
1.45
09/12/2026
|
+0.69%
+0.01
|
1.39
100
|
1.53
1,000
|
-63.86% |
|
USD | US55285N1090
|
2.59
09/15/2026
|
2.55
09/12/2026
|
+1.57%
+0.04
|
2.56
100
|
3.00
2,100
|
-21.28% |
|
USD | BE0974461940
|
0.6832
16:56:29
|
0.7072
09/15/2026
|
-3.39%
-0.024
|
0.6771
500
|
0.6935
100
|
-80.19% |
|
USD | US43785V1026
|
15.55
17:03:10
|
15.48
09/15/2026
|
+0.45%
+0.07
|
15.54
600
|
15.55
200
|
+5.81% |
|
USD | US58403P4028
|
11.60
09/15/2026
|
11.75
09/12/2026
|
-1.28%
-0.15
|
11.36
100
|
12.86
100
|
-7.05% |
|
USD | US5839281061
|
12.07
09/15/2026
|
12.05
09/12/2026
|
+0.17%
+0.02
|
12.00
300
|
12.13
100
|
+17.30% |
|
USD | US58450D1046
|
1.13
15:45:34
|
1.10
09/15/2026
|
+2.73%
+0.03
|
1.09
400
|
1.18
100
|
+89.66% |
|
USD | US58468P2065
|
2.00
17:03:03
|
1.87
09/15/2026
|
+6.95%
+0.13
|
1.99
1,000
|
2.00
12,600
|
+42.75% |
|
USD | CA58471K2020
|
0.1492
17:00:44
|
0.1593
09/15/2026
|
-6.34%
-0.0101
|
0.1475
1,000
|
0.1548
3,100
|
-89.59% |
|
USD | US58510H1032
|
0.843
15:30:00
|
0.8616
09/15/2026
|
-2.16%
-0.0186
|
0.7849
100
|
0.9328
100
|
-55.59% |
|
USD | IL0011316309
|
13.19
16:35:22
|
13.88
09/15/2026
|
-4.97%
-0.69
|
13.21
100
|
13.69
500
|
-24.81% |
|
USD | US58507V1070
|
32.07
17:03:39
|
32.59
09/15/2026
|
-1.60%
-0.52
|
32.04
300
|
32.07
500
|
-22.40% |
|
USD | US58506Q1094
|
604.77
17:03:19
|
595.41
09/15/2026
|
+1.57%
+9.36
|
603.47
40
|
606.62
40
|
+6.01% |
|
USD | KYG6005A1022
|
120.10
16:42:13
|
118.26
09/15/2026
|
+1.56%
+1.84
|
116.99
100
|
120.00
100
|
+1,474.70% |
|
USD | KYG5980E1052
|
0.1471
16:39:46
|
0.1772
09/15/2026
|
-16.99%
-0.0301
|
0.13
200
|
0.1431
700
|
-88.42% |
|
USD | KYG596651029
|
12.57
17:03:32
|
12.88
09/15/2026
|
-2.41%
-0.31
|
12.56
200
|
12.58
100
|
+62.01% |
|
USD | VGG9604C1317
|
2.36
16:33:22
|
2.38
09/15/2026
|
-0.84%
-0.02
|
2.36
200
|
2.52
200
|
-98.29% |
|
USD | KYG6004G1001
|
11.05
09/15/2026
|
11.00
09/11/2026
|
+0.45%
+0.05
|
11.02
900
|
11.05
100
|
+3.95% |
|
USD | US5854641009
|
4.785
17:00:43
|
4.81
09/15/2026
|
-0.52%
-0.025
|
4.78
2,900
|
4.79
1,200
|
-36.46% |
|
USD | US58733R1023
|
1,842.52
17:03:38
|
1,900.24
09/15/2026
|
-3.04%
-57.72
|
1,840.01
10
|
1,845.32
20
|
-5.66% |
|
USD | US5873761044
|
61.34
16:21:51
|
61.33
09/15/2026
|
+0.02%
+0.01
|
61.31
100
|
61.58
100
|
+27.51% |
|
USD | KYG6004M1078
|
9.89
15:30:05
|
9.88
09/15/2026
|
+0.10%
+0.01
|
9.87
1,000
|
9.96
10,000
|
- |
|
USD | US5880561015
|
0.387
17:01:20
|
0.3871
09/15/2026
|
-0.03%
-0.0001
|
0.387
100
|
0.3871
500
|
-80.45% |
|
USD | US58844R1086
|
52.91
16:39:26
|
53.14
09/15/2026
|
-0.43%
-0.23
|
52.74
100
|
53.09
100
|
+56.02% |
|
USD | US5893781089
|
82.33
17:02:44
|
81.03
09/15/2026
|
+1.60%
+1.30
|
82.25
100
|
82.55
100
|
+10.98% |
|
USD | US5894921072
|
0.285
16:57:39
|
0.28
09/15/2026
|
+1.79%
+0.005
|
0.285
100
|
0.2876
100
|
-32.81% |
|
USD | US3810984092
|
13.99
16:52:28
|
14.32
09/15/2026
|
-2.30%
-0.33
|
13.97
100
|
14.36
100
|
- |
|
USD | US58958P1049
|
19.83
16:59:17
|
19.77
09/15/2026
|
+0.30%
+0.06
|
19.75
100
|
19.86
100
|
+12.46% |
|
USD | KYG6029D1088
|
9.83
16:52:03
|
9.84
09/15/2026
|
-0.10%
-0.01
|
9.83
1,400
|
9.84
1,400
|
- |
|
USD | US5898891040
|
85.91
17:02:58
|
87.02
09/15/2026
|
-1.28%
-1.11
|
85.77
200
|
86.24
100
|
-1.27% |
|
USD | US5901061003
|
2.94
17:02:44
|
3.04
09/15/2026
|
-3.29%
-0.10
|
2.94
4,300
|
2.95
800
|
-71.64% |
|
USD | US59064R1095
|
122.11
17:01:07
|
121.48
09/15/2026
|
+0.52%
+0.63
|
120.58
100
|
122.29
100
|
+54.75% |
|
USD | KYG6032N1016
|
10.09
09/15/2026
|
10.08
09/12/2026
|
+0.10%
+0.01
|
10.08
56,500
|
10.09
1,400
|
- |
|
USD | US5907174016
|
14.64
17:01:51
|
15.02
09/15/2026
|
-2.53%
-0.38
|
14.63
100
|
14.67
100
|
-16.74% |
|
USD | US30303M1027
|
668.61
17:03:50
|
665.60
09/15/2026
|
+0.45%
+3.01
|
668.40
40
|
668.80
80
|
+0.83% |
|
USD | US59102M1045
|
1.16
16:42:45
|
1.19
09/15/2026
|
-2.52%
-0.03
|
1.16
600
|
1.17
700
|
-26.54% |
|
USD | KYG283651076
|
1.01
16:03:06
|
1.01
09/15/2026
|
0.00%
0.00
|
0.98
200
|
1.01
100
|
-51.90% |
|
USD | CA5913221027
|
4.98
16:33:29
|
5.25
09/15/2026
|
-5.14%
-0.27
|
4.75
100
|
5.04
200
|
- |
|
USD | US64132R5037
|
1.625
17:00:15
|
1.62
09/15/2026
|
+0.31%
+0.005
|
1.59
100
|
1.69
100
|
-80.76% |
|
USD | CA59151K1084
|
63.30
17:01:16
|
62.71
09/15/2026
|
+0.94%
+0.59
|
63.24
200
|
63.39
100
|
+57.88% |
|
USD | US59165J1051
|
35.47
16:40:21
|
35.43
09/15/2026
|
+0.11%
+0.04
|
35.45
100
|
35.56
100
|
+33.50% |
|
USD | VGG6065C1216
|
9.40
09/15/2026
|
9.49
09/12/2026
|
-0.95%
-0.09
|
9.01
100
|
9.69
100
|
-49.41% |
|
USD | US55277P1049
|
75.81
17:02:15
|
76.12
09/15/2026
|
-0.41%
-0.31
|
75.65
100
|
76.00
200
|
-2.93% |
|
USD | KYG6169A1040
|
1.51
16:52:30
|
1.53
09/15/2026
|
-1.31%
-0.02
|
1.51
700
|
1.60
400
|
+22.40% |
|
USD | US55303J1060
|
14.45
16:37:24
|
14.83
09/15/2026
|
-2.56%
-0.38
|
14.39
200
|
14.45
300
|
-38.97% |
|
USD | KYG6077Y4005
|
3.30
15:30:00
|
3.33
09/15/2026
|
-0.90%
-0.03
|
3.31
200
|
3.42
200
|
-24.66% |
|
USD | US59503A2042
|
1.435
17:01:18
|
1.45
09/15/2026
|
-1.03%
-0.015
|
1.43
200
|
1.44
2,100
|
-27.50% |
|
USD | US5950171042
|
70.915
17:03:42
|
71.48
09/15/2026
|
-0.79%
-0.565
|
70.89
100
|
70.93
200
|
+12.18% |
|
USD | KYG550321742
|
1.53
16:46:24
|
1.60
09/15/2026
|
-4.38%
-0.07
|
1.53
1,000
|
1.54
900
|
-39.39% |
|
USD | US5951121038
|
932.79
17:03:41
|
924.03
09/15/2026
|
+0.95%
+8.76
|
932.78
720
|
933.40
80
|
+223.76% |
|
USD | US5949181045
|
500.50
17:03:48
|
505.41
09/15/2026
|
-0.97%
-4.91
|
500.48
40
|
500.57
80
|
+4.51% |
|
USD | US59516C1062
|
0.5648
17:02:30
|
0.5808
09/15/2026
|
-2.75%
-0.016
|
0.5633
500
|
0.5648
100
|
-79.26% |
|
USD | US5949604038
|
1.56
16:57:41
|
1.63
09/15/2026
|
-4.29%
-0.07
|
1.56
3,000
|
1.57
3,100
|
-86.88% |
|
USD | US59490A1007
|
1.88
16:46:22
|
1.83
09/15/2026
|
+2.73%
+0.05
|
1.81
1,000
|
1.89
600
|
- |
|
USD | US59540G1076
|
37.30
16:40:01
|
37.12
09/15/2026
|
+0.48%
+0.18
|
37.20
100
|
37.34
200
|
+19.66% |
|
USD | US5962781010
|
113.33
17:03:02
|
109.72
09/15/2026
|
+3.29%
+3.61
|
112.90
100
|
113.47
100
|
-7.97% |
|
USD | US5966801087
|
56.76
17:02:36
|
56.50
09/15/2026
|
+0.46%
+0.26
|
56.69
100
|
56.90
200
|
+12.06% |
|
USD | US59739R1041
|
41.86
16:59:55
|
41.51
09/15/2026
|
+0.84%
+0.35
|
41.69
100
|
42.16
100
|
- |
|
USD | US5977421057
|
33.51
16:50:10
|
33.59
09/15/2026
|
-0.24%
-0.08
|
33.51
100
|
33.66
100
|
+58.67% |
|
USD | CA59935V1076
|
0.9288
17:03:15
|
0.9494
09/15/2026
|
-2.17%
-0.0206
|
0.9272
100
|
0.931
200
|
-53.00% |
|
USD | US6005441000
|
20.77
16:58:20
|
21.26
09/15/2026
|
-2.30%
-0.49
|
20.78
100
|
20.80
400
|
+16.30% |
|
USD | LU0038705702
|
95.07
17:02:28
|
95.43
09/15/2026
|
-0.38%
-0.36
|
94.98
100
|
95.10
500
|
+72.13% |
|
USD | KYG6180J1004
|
10.25
09/15/2026
|
10.21
09/12/2026
|
+0.39%
+0.04
|
10.18
8,400
|
10.26
1,000
|
+3.43% |
|
USD | US6024961012
|
4.63
17:01:50
|
4.64
09/15/2026
|
-0.22%
-0.01
|
4.63
900
|
4.64
1,800
|
-31.46% |
|
USD | IL0010851827
|
1.04
09/15/2026
|
1.03
09/12/2026
|
+0.97%
+0.01
|
0.9932
100
|
1.10
26,300
|
-9.57% |
|
USD | US6025663096
|
4.07
16:58:49
|
4.18
09/15/2026
|
-2.63%
-0.11
|
4.07
600
|
4.11
100
|
-52.45% |
|
USD | KYG9161K1206
|
13.20
16:53:14
|
13.63
09/15/2026
|
-3.15%
-0.43
|
13.00
1,300
|
13.62
100
|
-72.46% |
|
USD | CA6026871054
|
1.10
17:01:51
|
1.33
09/15/2026
|
-17.29%
-0.23
|
1.10
4,100
|
1.11
400
|
-26.92% |
|
USD | US6031701013
|
27.84
17:03:36
|
28.95
09/15/2026
|
-3.83%
-1.11
|
27.83
100
|
27.90
100
|
-20.23% |
|
USD | US6033802058
|
3.745
17:03:05
|
4.01
09/15/2026
|
-6.61%
-0.265
|
3.72
300
|
3.75
100
|
-0.25% |
|
USD | KYG6S85D1170
|
1.13
17:03:25
|
1.01
09/15/2026
|
+11.88%
+0.12
|
1.12
1,300
|
1.14
800
|
-99.40% |
|
USD | US60365F1093
|
21.88
17:03:46
|
21.97
09/15/2026
|
-0.41%
-0.09
|
21.86
100
|
21.90
100
|
- |
|
USD | US6036932019
|
11.40
15:37:45
|
11.97
09/15/2026
|
-4.76%
-0.57
|
11.40
900
|
11.70
100
|
+7.35% |
|
USD | VGG6146G1173
|
0.9353
16:48:26
|
0.9804
09/15/2026
|
-4.60%
-0.0451
|
0.9351
200
|
0.9894
100
|
-67.32% |
|
USD | US60458C1045
|
0.7355
16:56:00
|
0.7526
09/15/2026
|
-2.27%
-0.0171
|
0.6869
100
|
0.7327
100
|
-50.16% |
|
USD | US6047491013
|
94.80
17:01:36
|
96.75
09/15/2026
|
-2.02%
-1.95
|
94.78
100
|
94.93
100
|
+22.48% |
|
USD | US60510V1089
|
12.48
17:01:10
|
12.81
09/15/2026
|
-2.58%
-0.33
|
12.46
100
|
12.48
200
|
+10.43% |
|
USD | US6067102003
|
17.62
17:02:26
|
17.90
09/15/2026
|
-1.56%
-0.28
|
17.62
100
|
17.66
200
|
+69.67% |
|
USD | VGG6209W1243
|
6.37
16:02:11
|
6.69
09/15/2026
|
-4.78%
-0.32
|
6.26
100
|
6.63
200
|
+39.81% |
|
USD | US55306N1046
|
232.06
17:01:43
|
239.27
09/15/2026
|
-3.01%
-7.21
|
231.54
200
|
231.91
100
|
+49.73% |
|
USD | VGG6181K1223
|
4.85
15:30:00
|
4.73
09/15/2026
|
+2.54%
+0.12
|
4.77
300
|
4.85
5,400
|
+38.30% |
|
USD | KYG6202B1014
|
0.7665
15:30:00
|
0.7703
09/15/2026
|
-0.49%
-0.0038
|
0.7665
100
|
0.7699
100
|
-38.87% |
|
USD | US60705V1035
|
10.22
16:41:32
|
10.03
09/15/2026
|
+1.89%
+0.19
|
9.95
200
|
10.18
200
|
- |
|
USD | US60739N1019
|
2.82
16:32:24
|
2.84
09/15/2026
|
-0.70%
-0.02
|
2.77
100
|
2.84
100
|
+11.37% |
|
USD | KYG622641333
|
1.44
16:00:00
|
1.45
09/15/2026
|
-0.69%
-0.01
|
1.40
100
|
1.48
100
|
-72.93% |
|
USD | US60741F1049
|
8.03
17:02:15
|
8.16
09/15/2026
|
-1.59%
-0.13
|
8.02
800
|
8.03
600
|
-21.84% |
|
USD | AU000000MOB7
|
4.51
16:51:05
|
4.60
09/15/2026
|
-1.96%
-0.09
|
4.44
400
|
4.56
100
|
-24.59% |
|
USD | US60743G2093
|
0.992
16:50:44
|
1.02
09/15/2026
|
-2.75%
-0.028
|
0.9862
400
|
0.9996
500
|
-61.84% |
|
USD | US60770K1079
|
142.72
17:03:50
|
146.69
09/15/2026
|
-2.71%
-3.97
|
142.55
4,100
|
142.69
100
|
+397.42% |
|
USD | US60785L3069
|
2.52
15:58:21
|
2.58
09/15/2026
|
-2.33%
-0.06
|
2.41
300
|
2.59
100
|
-76.38% |
|
USD | US60853G1067
|
4.00
15:32:00
|
4.01
09/15/2026
|
-0.25%
-0.01
|
3.91
100
|
4.25
1,500
|
-6.74% |
|
USD | US60855D4088
|
0.7599
17:03:27
|
0.7752
09/15/2026
|
-1.97%
-0.0153
|
0.72
100
|
0.7899
500
|
-76.58% |
|
USD | US60879E4089
|
3.98
17:02:05
|
4.02
09/15/2026
|
-1.00%
-0.04
|
3.95
1,100
|
4.01
100
|
-17.45% |
|
USD | US6090271072
|
122.75
16:12:56
|
122.78
09/15/2026
|
-0.02%
-0.03
|
122.48
100
|
122.92
100
|
+28.30% |
|
USD | IL0011762130
|
95.88
17:03:50
|
96.105
09/15/2026
|
-0.23%
-0.225
|
95.88
200
|
96.05
200
|
-34.87% |
|
USD | US6092071058
|
62.06
17:03:42
|
62.39
09/15/2026
|
-0.53%
-0.33
|
62.06
200
|
62.09
400
|
+15.90% |
|
USD | US60937P1066
|
380.71
17:03:41
|
382.29
09/15/2026
|
-0.41%
-1.58
|
379.74
40
|
381.44
40
|
-8.91% |
|
USD | US6098391054
|
1,148.26
17:03:17
|
1,143.24
09/15/2026
|
+0.44%
+5.02
|
1,147.77
10
|
1,148.88
20
|
+26.14% |
|
USD | US61023L2079
|
103.28
16:49:49
|
108.32
09/15/2026
|
-4.65%
-5.04
|
102.07
100
|
103.99
100
|
+65.88% |
|
USD | US6102361010
|
12.555
17:02:43
|
12.86
09/15/2026
|
-2.37%
-0.305
|
12.54
200
|
12.57
100
|
-35.83% |
|
USD | US61174X1090
|
44.53
17:03:49
|
44.20
09/15/2026
|
+0.75%
+0.33
|
44.51
100
|
44.53
1,000
|
+15.30% |
|
USD | US61218C1036
|
2.38
17:01:31
|
2.215
09/15/2026
|
+7.45%
+0.165
|
2.37
1,100
|
2.39
500
|
+32.63% |
|
USD | US61225M1027
|
13.08
17:02:47
|
13.90
09/15/2026
|
-5.90%
-0.82
|
13.03
300
|
13.09
200
|
-11.35% |
|
USD | KYG6223S1259
|
6.45
16:31:03
|
7.10
09/15/2026
|
-9.15%
-0.65
|
6.40
100
|
6.60
200
|
+85.91% |
|
USD | KY61559X1045
|
12.13
17:03:39
|
12.68
09/15/2026
|
-4.34%
-0.55
|
12.12
200
|
12.14
200
|
-3.79% |
|
USD | US6177001095
|
200.62
16:59:48
|
201.64
09/15/2026
|
-0.51%
-1.02
|
201.02
100
|
201.85
100
|
-7.21% |
|
USD | US6200711009
|
10.88
16:56:39
|
11.00
09/15/2026
|
-1.09%
-0.12
|
10.84
100
|
10.92
100
|
-10.86% |
|
USD | US62188E1038
|
3.27
09/15/2026
|
3.24
09/12/2026
|
+0.93%
+0.03
|
3.21
100
|
3.25
100
|
-60.36% |
|
USD | VGG629801009
|
10.02
09/15/2026
|
10.015
09/12/2026
|
+0.05%
+0.005
|
10.00
108,200
|
10.02
1,000
|
- |
|
USD | KYG6301L1095
|
10.02
09/15/2026
|
10.01
09/12/2026
|
+0.10%
+0.01
|
10.01
3,700
|
10.02
600
|
- |
|
USD | US57637H1032
|
19.47
16:59:29
|
20.07
09/15/2026
|
-2.99%
-0.60
|
19.38
100
|
19.51
300
|
+6.13% |
|
USD | US62011B2016
|
4.43
16:39:18
|
4.45
09/15/2026
|
-0.45%
-0.02
|
4.43
100
|
4.49
100
|
+40.38% |
|
USD | US4569482072
|
4.83
09/15/2026
|
4.81
09/12/2026
|
+0.42%
+0.02
|
4.62
100
|
4.89
300
|
-58.07% |
|
USD | JE00BQ7X4L23
|
0.1918
15:30:01
|
0.1912
09/15/2026
|
+0.31%
+0.0006
|
0.1841
100
|
0.21
100
|
-66.92% |
|
USD | US62818Q3020
|
0.508
09/15/2026
|
0.5056
09/12/2026
|
+0.47%
+0.0024
|
0.48
500
|
0.5375
800
|
-48.22% |
|
USD | KYG8775A1067
|
10.00
09/15/2026
|
10.00
09/12/2026
|
0.00%
0.00
|
10.00
1,700
|
10.05
100
|
- |
|
USD | US5538101024
|
31.64
16:57:33
|
31.38
09/15/2026
|
+0.83%
+0.26
|
31.53
100
|
31.99
100
|
+21.49% |
|
USD | US62844N5059
|
2.17
17:02:30
|
1.66
09/15/2026
|
+30.72%
+0.51
|
2.14
200
|
2.16
200
|
-72.63% |
|
USD | US55405W1045
|
271.67
17:01:55
|
271.75
09/15/2026
|
-0.03%
-0.08
|
271.26
40
|
272.04
120
|
+24.37% |
|
USD | US62855J1043
|
3.85
17:03:41
|
3.79
09/15/2026
|
+1.58%
+0.06
|
3.85
800
|
3.86
300
|
-38.37% |
|
USD | US23816M2061
|
3.04
17:02:15
|
3.06
09/15/2026
|
-0.65%
-0.02
|
2.95
100
|
3.07
200
|
+81.07% |
|
USD | US62955X4097
|
3.18
16:14:38
|
3.19
09/15/2026
|
-0.31%
-0.01
|
3.10
100
|
3.25
100
|
-5.62% |
|
USD | US49457M2052
|
7.68
16:56:16
|
8.21
09/15/2026
|
-6.46%
-0.53
|
7.61
100
|
7.72
100
|
-41.54% |
|
USD | KYG636381033
|
1.23
17:00:49
|
1.25
09/15/2026
|
-1.60%
-0.02
|
1.22
900
|
1.23
600
|
+23.76% |
|
USD | US63008G2030
|
1.535
16:49:53
|
1.54
09/15/2026
|
-0.32%
-0.005
|
1.53
10,300
|
1.54
8,300
|
0.00% |
|
USD | KYG6391Y1281
|
2.33
16:26:01
|
2.36
09/15/2026
|
-1.27%
-0.03
|
2.31
200
|
2.44
100
|
-25.08% |
|
USD | US63010H1086
|
15.55
17:03:46
|
15.89
09/15/2026
|
-2.14%
-0.34
|
15.53
100
|
15.56
200
|
-33.82% |
|
USD | IL0011681371
|
0.687
17:00:07
|
0.70
09/15/2026
|
-1.86%
-0.013
|
0.687
400
|
0.6876
4,000
|
-75.00% |
|
USD | US63009J1079
|
36.14
16:42:34
|
35.73
09/15/2026
|
+1.15%
+0.41
|
35.17
200
|
36.03
100
|
+54.54% |
|
USD | US6304021057
|
35.73
17:01:38
|
35.86
09/15/2026
|
-0.36%
-0.13
|
35.64
200
|
35.76
200
|
-14.00% |
|
USD | US6311031081
|
90.135
17:03:47
|
91.57
09/15/2026
|
-1.57%
-1.435
|
90.11
100
|
90.16
100
|
-5.72% |
|
USD | US6388423021
|
1.96
09/15/2026
|
1.96
09/12/2026
|
0.00%
0.00
|
1.90
200
|
2.08
100
|
-45.25% |
|
USD | US6323071042
|
342.87
17:03:51
|
341.79
09/15/2026
|
+0.39%
+1.34
|
343.02
100
|
343.28
100
|
+49.19% |
|
USD | US6323471002
|
98.30
16:32:10
|
98.31
09/15/2026
|
-0.01%
-0.01
|
97.81
200
|
98.65
100
|
+5.07% |
|
USD | US6348651091
|
42.96
16:39:51
|
42.85
09/15/2026
|
+0.26%
+0.11
|
42.54
200
|
43.53
200
|
+27.80% |
|
USD | US6350171061
|
31.48
17:02:43
|
31.81
09/15/2026
|
-1.04%
-0.33
|
31.45
100
|
31.53
200
|
-0.25% |
|
USD | US6353092066
|
2.365
17:02:21
|
2.43
09/15/2026
|
-2.67%
-0.065
|
2.36
500
|
2.37
1,700
|
-37.53% |
|
USD | US42226B5012
|
16.10
17:02:38
|
16.14
09/15/2026
|
-0.25%
-0.04
|
16.09
200
|
16.11
200
|
- |
|
USD | US63845R1077
|
16.61
17:03:37
|
17.51
09/15/2026
|
-5.14%
-0.90
|
16.60
200
|
16.62
300
|
-32.18% |
|
USD | VGG6375R1073
|
32.20
17:02:57
|
32.74
09/15/2026
|
-1.65%
-0.54
|
32.11
200
|
32.28
100
|
+109.07% |
|
USD | US63888P4063
|
1.51
17:03:37
|
1.62
09/15/2026
|
-6.79%
-0.11
|
1.50
4,200
|
1.52
200
|
-47.57% |
|
USD | US6390271012
|
13.31
17:01:50
|
13.45
09/15/2026
|
-1.04%
-0.14
|
13.28
100
|
13.32
100
|
-37.67% |
|
USD | US63911H4056
|
0.605
16:33:07
|
0.6286
09/15/2026
|
-3.75%
-0.0236
|
0.6001
1,000
|
0.6155
100
|
-89.76% |
|
USD | US63909J1088
|
0.9331
17:01:51
|
0.9063
09/15/2026
|
+2.96%
+0.0268
|
0.9363
100
|
0.9364
200
|
-53.52% |
|
USD | US6391931010
|
21.40
17:03:40
|
21.37
09/15/2026
|
+0.14%
+0.03
|
21.40
300
|
21.44
300
|
+25.12% |
|
USD | US63938C1080
|
9.97
17:03:47
|
9.78
09/15/2026
|
+1.94%
+0.19
|
9.96
200
|
9.98
400
|
-24.77% |
|
USD | US63942X1063
|
10.67
17:03:26
|
10.89
09/15/2026
|
-2.02%
-0.22
|
10.67
500
|
10.68
400
|
+52.52% |
|
USD | IL0011751166
|
45.36
16:10:04
|
46.03
09/15/2026
|
-1.46%
-0.67
|
45.00
300
|
46.22
200
|
-8.86% |
|
USD | US63945M1071
|
22.82
17:01:40
|
22.89
09/15/2026
|
-0.31%
-0.07
|
22.78
200
|
22.83
100
|
+15.49% |
|
USD | US6287781024
|
52.39
17:03:47
|
52.14
09/15/2026
|
+0.48%
+0.25
|
52.37
400
|
52.48
100
|
+25.58% |
|
USD | US63947X1019
|
22.15
17:03:40
|
22.18
09/15/2026
|
-0.14%
-0.03
|
22.15
300
|
22.19
300
|
-13.49% |
|
USD | NL0009805522
|
209.69
17:03:48
|
212.19
09/15/2026
|
-1.18%
-2.50
|
209.59
100
|
209.78
100
|
+153.50% |
|
USD | US6903701018
|
3.50
17:03:35
|
3.615
09/15/2026
|
-3.18%
-0.115
|
3.49
5,400
|
3.50
500
|
-33.79% |
|
USD | US6402683063
|
66.04
17:02:03
|
68.50
09/15/2026
|
-3.59%
-2.46
|
66.00
200
|
66.12
200
|
+62.02% |
|
USD | KYG6421C1380
|
12.81
16:34:03
|
12.92
09/15/2026
|
-0.85%
-0.11
|
12.71
1,900
|
12.89
1,600
|
+42.92% |
|
USD | US6404911066
|
12.17
17:03:27
|
11.95
09/15/2026
|
+1.84%
+0.22
|
12.16
100
|
12.17
400
|
+70.96% |
|
USD | US64049M2098
|
18.75
17:03:42
|
18.41
09/15/2026
|
+1.85%
+0.34
|
18.73
200
|
18.77
200
|
+56.55% |
|
USD | US64051A1016
|
3.46
17:01:27
|
3.78
09/15/2026
|
-8.47%
-0.32
|
3.42
100
|
3.46
200
|
-54.29% |
|
USD | US64051M7092
|
0.8117
16:33:22
|
0.8319
09/15/2026
|
-2.43%
-0.0202
|
0.80
1,000
|
0.8299
100
|
-52.19% |
|
USD | US6406551068
|
3.32
17:01:29
|
3.57
09/15/2026
|
-7.00%
-0.25
|
3.30
2,200
|
3.33
200
|
+17.43% |
|
USD | US6406714005
|
4.35
16:28:24
|
4.43
09/15/2026
|
-1.81%
-0.08
|
4.33
200
|
4.90
100
|
-9.22% |
|
USD | US64082B1026
|
9.425
17:02:46
|
9.50
09/15/2026
|
-0.79%
-0.075
|
9.42
1,000
|
9.43
100
|
-29.89% |
|
USD | CA64082X2032
|
2.15
17:03:09
|
2.195
09/15/2026
|
-2.05%
-0.045
|
2.14
500
|
2.15
800
|
-60.80% |
|
USD | US64110D1046
|
192.61
17:01:40
|
188.275
09/15/2026
|
+2.30%
+4.335
|
192.12
200
|
192.74
200
|
+75.81% |
|
USD | US64113L2025
|
0.41
17:01:08
|
0.4167
09/15/2026
|
-1.61%
-0.0067
|
0.4101
500
|
0.425
100
|
-36.83% |
|
USD | KYG6427C1160
|
2.04
16:56:01
|
2.04
09/15/2026
|
0.00%
0.00
|
1.92
100
|
2.09
100
|
-88.19% |
|
USD | US64110W1027
|
119.04
17:03:33
|
117.99
09/15/2026
|
+0.89%
+1.05
|
118.94
200
|
119.19
100
|
-14.26% |
|
USD | US64110L1061
|
78.08
17:03:49
|
80.32
09/15/2026
|
-2.79%
-2.24
|
78.07
100
|
78.08
300
|
-14.33% |
|
USD | US64111Q1040
|
21.78
16:59:48
|
21.43
09/15/2026
|
+1.63%
+0.35
|
21.74
200
|
21.78
300
|
-12.64% |
|
USD | US64115T1043
|
38.01
17:03:49
|
37.37
09/15/2026
|
+1.71%
+0.64
|
37.94
100
|
38.01
100
|
+38.10% |
|
USD | US64119N6085
|
17.09
17:03:43
|
17.00
09/15/2026
|
+0.53%
+0.09
|
17.09
200
|
17.11
600
|
-3.08% |
|
USD | US64115A4022
|
4.095
16:41:27
|
4.11
09/15/2026
|
-0.36%
-0.015
|
3.87
100
|
4.11
100
|
+35.64% |
|
USD | US6409791000
|
0.9173
16:59:50
|
0.9994
09/15/2026
|
-8.21%
-0.0821
|
0.9163
400
|
0.9239
100
|
-44.17% |
|
USD | US64136E1029
|
3.80
09/15/2026
|
3.73
09/12/2026
|
+1.88%
+0.07
|
3.71
500
|
3.82
100
|
-2.06% |
|
USD | US64125C1099
|
152.06
17:03:09
|
157.22
09/15/2026
|
-3.28%
-5.16
|
152.05
100
|
152.33
100
|
+10.85% |
|
USD | US64135M1053
|
34.15
16:48:36
|
35.21
09/15/2026
|
-3.01%
-1.06
|
33.62
100
|
34.33
100
|
+70.92% |
|
USD | US64131A1051
|
2.71
17:03:28
|
2.905
09/15/2026
|
-6.71%
-0.195
|
2.71
1,200
|
2.72
200
|
+110.51% |
|
USD | US64130M3088
|
1.47
16:52:27
|
1.50
09/15/2026
|
-2.00%
-0.03
|
1.47
100
|
1.50
600
|
-67.02% |
|
USD | US6412881053
|
14.21
16:41:06
|
14.59
09/15/2026
|
-2.60%
-0.38
|
14.19
100
|
14.27
300
|
-5.51% |
|
USD | IL0011809592
|
6.16
15:50:15
|
6.22
09/15/2026
|
-0.96%
-0.06
|
6.20
100
|
6.68
200
|
-59.56% |
|
USD | US64125S1042
|
30.255
17:02:40
|
30.73
09/15/2026
|
-1.55%
-0.475
|
30.00
100
|
30.50
100
|
- |
|
USD | VGG646271137
|
18.85
09/15/2026
|
17.10
09/12/2026
|
+10.23%
+1.75
|
16.70
300
|
17.96
100
|
+221.67% |
|
USD | US64428N1090
|
5.47
17:03:45
|
5.60
09/15/2026
|
-2.32%
-0.13
|
5.47
800
|
5.48
900
|
+91.13% |
|
USD | US6443931000
|
0.3296
09/11/2026
|
13.635
09/10/2026
|
-97.58%
-13.3054
|
-
-
|
-
-
|
-71.09% |
|
USD | CA64550A1075
|
1.62
16:53:04
|
1.65
09/15/2026
|
-1.82%
-0.03
|
1.62
2,600
|
1.63
1,300
|
+12.24% |
|
USD | US6475511001
|
7.245
17:03:08
|
7.25
09/15/2026
|
-0.07%
-0.005
|
7.24
500
|
7.25
500
|
-21.28% |
|
USD | KYG6476A1022
|
10.475
16:10:39
|
10.48
09/15/2026
|
-0.05%
-0.005
|
10.47
2,500
|
10.48
300
|
+2.14% |
|
USD | NL00150012L7
|
21.40
17:03:12
|
22.36
09/15/2026
|
-4.29%
-0.96
|
21.37
100
|
21.41
200
|
-36.26% |
|
USD | VGG6464L1022
|
10.06
09/15/2026
|
10.09
09/12/2026
|
-0.30%
-0.03
|
10.05
1,000
|
10.09
200
|
- |
|
USD | KYG6439S1093
|
10.94
16:41:51
|
10.93
09/15/2026
|
+0.09%
+0.01
|
10.86
4,900
|
10.95
100
|
+4.49% |
|
USD | CH1442297896
|
3.32
09/15/2026
|
3.30
09/12/2026
|
+0.61%
+0.02
|
3.28
600
|
3.41
100
|
+74.74% |
|
USD | VGG6483G2099
|
13.21
16:53:53
|
14.42
09/15/2026
|
-8.39%
-1.21
|
13.14
100
|
13.64
100
|
-71.59% |
|
USD | US6512291062
|
5.725
17:02:40
|
5.77
09/15/2026
|
-0.78%
-0.045
|
5.72
2,100
|
5.73
1,100
|
+55.11% |
|
USD | VGG0544E1549
|
0.8801
16:53:59
|
0.9525
09/15/2026
|
-7.60%
-0.0724
|
0.8801
100
|
0.90
100
|
-98.74% |
|
USD | KYG6486E1026
|
10.10
16:46:09
|
10.64
09/15/2026
|
-5.08%
-0.54
|
9.80
100
|
10.20
100
|
+2.70% |
|
USD | KYG6486G1073
|
10.10
09/15/2026
|
10.14
09/12/2026
|
-0.39%
-0.04
|
10.04
300
|
10.15
11,400
|
- |
|
USD | US65158N1028
|
14.25
17:03:46
|
14.20
09/15/2026
|
+0.35%
+0.05
|
14.24
400
|
14.27
200
|
-18.11% |
|
USD | US65249B1098
|
30.35
17:03:01
|
30.56
09/15/2026
|
-0.69%
-0.21
|
30.35
100
|
30.36
100
|
+17.00% |
|
USD | US65249B2088
|
33.63
17:02:44
|
33.86
09/15/2026
|
-0.68%
-0.23
|
33.64
100
|
33.65
100
|
+14.28% |
|
USD | US6525262035
|
12.11
16:59:14
|
12.26
09/15/2026
|
-1.22%
-0.15
|
12.09
200
|
12.12
100
|
+8.02% |
|
USD | US65345B3006
|
5.08
15:30:00
|
4.99
09/15/2026
|
+1.80%
+0.09
|
5.00
200
|
5.09
100
|
-70.19% |
|
USD | US80512Q6008
|
1.61
09/15/2026
|
1.62
09/12/2026
|
-0.62%
-0.01
|
1.55
100
|
1.62
100
|
-86.23% |
|
USD | IL0011808354
|
1.45
17:03:33
|
1.51
09/15/2026
|
-3.97%
-0.06
|
1.43
100
|
1.48
200
|
-98.81% |
|
USD | US65344E1073
|
0.2855
16:48:43
|
0.2807
09/15/2026
|
+1.71%
+0.0048
|
0.2801
500
|
0.2893
100
|
-82.57% |
|
USD | CA65346E2042
|
2.30
16:51:53
|
2.27
09/15/2026
|
+1.32%
+0.03
|
2.29
100
|
2.32
100
|
-41.94% |
|
USD | US65336K1034
|
167.83
17:02:01
|
170.52
09/15/2026
|
-1.58%
-2.69
|
167.50
100
|
168.10
100
|
-16.02% |
|
USD | US9618844008
|
5.67
15:37:33
|
5.845
09/15/2026
|
-2.99%
-0.175
|
5.04
100
|
5.37
100
|
-99.03% |
|
USD | US65343E2072
|
6.32
16:55:54
|
6.64
09/15/2026
|
-4.82%
-0.32
|
6.21
100
|
6.39
100
|
-53.21% |
|
USD | US65342K1051
|
7.185
17:03:49
|
7.41
09/15/2026
|
-3.04%
-0.225
|
7.18
400
|
7.19
100
|
+40.61% |
|
USD | US65345N1063
|
14.89
17:02:19
|
15.54
09/15/2026
|
-4.18%
-0.65
|
14.85
200
|
14.87
100
|
-6.61% |
|
USD | US6529411059
|
0.1459
09/12/2026
|
1.534
09/11/2026
|
-90.49%
-1.3881
|
-
-
|
-
-
|
-89.94% |
|
USD | US68557F3082
|
9.28
09/15/2026
|
9.00
09/12/2026
|
+3.11%
+0.28
|
8.87
100
|
9.59
100
|
+73.78% |
|
USD | US65290E1010
|
80.26
17:03:42
|
82.62
09/15/2026
|
-2.86%
-2.36
|
80.05
100
|
80.47
100
|
-5.15% |
|
USD | US8265986096
|
1.52
16:35:53
|
1.51
09/15/2026
|
+0.66%
+0.01
|
1.50
1,000
|
1.53
100
|
-53.25% |
|
USD | KYG531511338
|
1.33
16:01:02
|
1.35
09/15/2026
|
-1.48%
-0.02
|
1.22
100
|
1.40
100
|
-89.02% |
|
USD | IL0012165630
|
9.08
17:01:37
|
9.36
09/15/2026
|
-2.99%
-0.28
|
9.08
500
|
9.10
200
|
+43.12% |
|
USD | US65342T1060
|
15.12
09/15/2026
|
15.05
09/12/2026
|
+0.47%
+0.07
|
15.04
100
|
15.38
300
|
+13.68% |
|
USD | US1710774076
|
2.955
16:54:01
|
3.04
09/15/2026
|
-2.80%
-0.085
|
2.95
1,400
|
2.96
1,700
|
-52.20% |
|
USD | US6536561086
|
103.445
17:00:01
|
106.69
09/15/2026
|
-3.04%
-3.245
|
103.54
100
|
104.20
200
|
-5.62% |
|
USD | US65405R3021
|
5.81
09/15/2026
|
6.19
09/12/2026
|
-6.14%
-0.38
|
5.65
300
|
6.24
300
|
- |
|
USD | US6539421023
|
5.29
16:26:47
|
5.84
09/15/2026
|
-9.42%
-0.55
|
5.13
100
|
5.68
100
|
- |
|
USD | CA6544846091
|
3.525
17:02:08
|
3.63
09/15/2026
|
-2.89%
-0.105
|
3.52
5,500
|
3.53
3,500
|
-31.51% |
|
USD | US6545032004
|
14.01
16:24:00
|
15.00
09/15/2026
|
-6.60%
-0.99
|
14.00
200
|
15.08
100
|
-49.84% |
|
USD | US65481N1000
|
2.01
16:43:08
|
2.07
09/15/2026
|
-2.90%
-0.06
|
2.01
100
|
2.02
300
|
-31.68% |
|
USD | US75630B4023
|
0.4953
17:01:48
|
0.5158
09/15/2026
|
-3.97%
-0.0205
|
0.4572
2,000
|
0.4971
100
|
-46.30% |
|
USD | US65487U1088
|
2.81
16:54:18
|
2.92
09/15/2026
|
-3.77%
-0.11
|
2.81
100
|
2.82
300
|
+57.84% |
|
USD | US65487K1007
|
37.76
17:03:00
|
38.45
09/15/2026
|
-1.79%
-0.69
|
37.74
100
|
37.85
200
|
+2.51% |
|
USD | US6292093050
|
44.00
17:01:37
|
44.12
09/15/2026
|
-0.27%
-0.12
|
44.01
100
|
44.04
100
|
+8.16% |
|
USD | KYG6375X1043
|
10.36
09/15/2026
|
10.36
09/12/2026
|
0.00%
0.00
|
10.36
162,900
|
10.40
1,000
|
+3.39% |
|
USD | US6293371067
|
3.395
16:59:16
|
3.47
09/15/2026
|
-2.16%
-0.075
|
3.39
200
|
3.40
500
|
+171.09% |
|
USD | US6551866097
|
2.08
17:02:10
|
2.29
09/15/2026
|
-9.17%
-0.21
|
2.08
200
|
2.11
100
|
-91.01% |
|
USD | US5393193017
|
3.29
17:02:48
|
3.27
09/15/2026
|
+0.61%
+0.02
|
3.27
100
|
3.32
100
|
-16.79% |
|
USD | US65531Y1064
|
1.35
15:59:12
|
1.42
09/15/2026
|
-4.93%
-0.07
|
1.28
100
|
1.45
100
|
-68.30% |
|
USD | US65540B3033
|
13.60
16:53:22
|
13.93
09/15/2026
|
-2.37%
-0.33
|
13.24
100
|
13.61
100
|
+146.64% |
|
USD | US6556631025
|
307.49
17:02:10
|
308.31
09/15/2026
|
-0.27%
-0.82
|
307.24
40
|
307.79
40
|
+28.23% |
|
USD | US6565531042
|
11.23
09/15/2026
|
11.29
09/12/2026
|
-0.53%
-0.06
|
10.79
100
|
12.41
100
|
+51.25% |
|
USD | US66405S1006
|
133.64
16:58:50
|
132.23
09/15/2026
|
+1.07%
+1.41
|
133.31
100
|
134.48
100
|
+27.23% |
|
USD | US6641211007
|
26.95
15:30:00
|
26.91
09/15/2026
|
+0.15%
+0.04
|
26.78
100
|
27.35
100
|
+19.02% |
|
USD | US6658091094
|
8.045
09/15/2026
|
8.12
09/12/2026
|
-0.92%
-0.075
|
7.96
2,800
|
8.03
100
|
+2.75% |
|
USD | US6658591044
|
176.99
17:03:47
|
181.71
09/15/2026
|
-2.60%
-4.72
|
176.75
200
|
177.14
100
|
+33.03% |
|
USD | US6667621097
|
26.00
16:58:43
|
26.10
09/15/2026
|
-0.38%
-0.10
|
25.95
100
|
26.01
600
|
-1.92% |
|
USD | KYG6659W1033
|
9.87
09/15/2026
|
9.865
09/12/2026
|
+0.05%
+0.005
|
9.87
200
|
9.88
4,400
|
- |
|
USD | US6680743050
|
68.15
17:01:37
|
68.65
09/15/2026
|
-0.73%
-0.50
|
68.09
100
|
68.19
100
|
+6.37% |
|
USD | US6673401039
|
15.65
17:01:05
|
15.55
09/15/2026
|
+0.64%
+0.10
|
15.64
300
|
15.65
2,500
|
+29.58% |
|
USD | US6695491075
|
34.99
16:37:43
|
34.75
09/15/2026
|
+0.69%
+0.24
|
34.64
100
|
35.25
100
|
+23.89% |
|
USD | IL0010845571
|
329.74
17:03:16
|
334.65
09/15/2026
|
-1.47%
-4.91
|
329.54
240
|
330.55
40
|
+1.91% |
|
USD | US44975P1030
|
1.595
17:00:30
|
1.61
09/15/2026
|
-0.93%
-0.015
|
1.59
900
|
1.60
2,200
|
-59.55% |
|
USD | CA67000B1040
|
138.68
16:59:24
|
140.05
09/15/2026
|
-0.98%
-1.37
|
138.60
100
|
139.00
100
|
+17.70% |
|
USD | US6700024010
|
9.23
17:02:47
|
9.59
09/15/2026
|
-3.75%
-0.36
|
9.22
1,700
|
9.23
300
|
+42.71% |
|
USD | JE00BYSS4X48
|
16.17
17:03:00
|
16.22
09/15/2026
|
-0.31%
-0.05
|
16.16
400
|
16.19
100
|
+25.44% |
|
USD | US67010L2097
|
3.18
15:30:49
|
3.22
09/15/2026
|
-1.24%
-0.04
|
3.05
100
|
3.21
100
|
-68.12% |
|
USD | US6373722023
|
22.06
16:48:29
|
22.31
09/15/2026
|
-1.12%
-0.25
|
22.00
100
|
22.11
200
|
+18.86% |
|
USD | US6294442099
|
3.175
17:02:16
|
3.49
09/15/2026
|
-9.03%
-0.315
|
3.17
300
|
3.18
500
|
+28.78% |
|
USD | US6293JP1094
|
14.08
09/15/2026
|
14.11
09/12/2026
|
-0.21%
-0.03
|
14.08
200
|
14.13
1,000
|
+8.73% |
|
USD | US67022C3043
|
1.32
15:30:00
|
1.32
09/15/2026
|
0.00%
0.00
|
1.29
100
|
1.31
300
|
-63.33% |
|
USD | CA67059X3040
|
1.255
17:02:07
|
1.40
09/15/2026
|
-10.36%
-0.145
|
1.24
1,100
|
1.30
700
|
- |
|
USD | US67080M1036
|
24.58
17:02:14
|
25.52
09/15/2026
|
-3.68%
-0.94
|
24.53
200
|
24.58
100
|
+34.53% |
|
USD | US67059N1081
|
68.16
17:02:40
|
67.69
09/15/2026
|
+0.69%
+0.47
|
68.22
200
|
68.27
400
|
+30.95% |
|
USD | US67079U3068
|
208.00
16:42:04
|
217.02
09/15/2026
|
-4.16%
-9.02
|
207.77
100
|
210.42
100
|
+31.83% |
|
USD | US67092M2089
|
7.01
17:02:17
|
6.925
09/15/2026
|
+1.23%
+0.085
|
6.80
2,000
|
7.10
1,000
|
+52.53% |
|
USD | US67080T1088
|
22.30
16:49:47
|
23.35
09/15/2026
|
-4.50%
-1.05
|
22.06
100
|
22.35
300
|
+209.27% |
|
USD | US67113Y8012
|
0.802
16:46:48
|
0.7964
09/15/2026
|
+0.70%
+0.0056
|
0.81
500
|
0.8387
2,300
|
-98.69% |
|
USD | US6294452064
|
96.98
16:46:39
|
97.26
09/15/2026
|
-0.29%
-0.28
|
96.31
100
|
97.38
100
|
+63.93% |
|
USD | US67066G1040
|
212.35
17:03:50
|
210.96
09/15/2026
|
+0.65%
+1.38
|
212.34
100
|
212.35
500
|
+13.12% |
|
USD | KYG507161282
|
0.924
16:59:29
|
0.9042
09/15/2026
|
+2.19%
+0.0198
|
0.8923
200
|
0.9663
100
|
-65.88% |
|
USD | US6677461013
|
100.31
16:48:52
|
100.52
09/15/2026
|
-0.21%
-0.21
|
99.46
100
|
100.43
300
|
+60.86% |
|
USD | NL0009538784
|
225.625
17:03:42
|
224.23
09/15/2026
|
+0.62%
+1.395
|
225.45
100
|
225.77
100
|
+3.30% |
|
USD | BE0974358906
|
1.57
16:46:26
|
1.60
09/15/2026
|
-1.88%
-0.03
|
1.56
200
|
1.57
200
|
-65.22% |
|
USD | US67103H1077
|
86.09
17:03:42
|
87.22
09/15/2026
|
-1.30%
-1.13
|
86.07
200
|
86.10
100
|
-4.37% |
|
USD | US6718071052
|
34.76
15:37:33
|
34.44
09/15/2026
|
+0.93%
+0.32
|
34.43
200
|
35.51
300
|
+14.57% |
|
USD | KYG6717R1048
|
10.72
09/15/2026
|
10.78
09/12/2026
|
-0.56%
-0.06
|
10.68
249,900
|
10.82
25,000
|
+0.85% |
|
USD | US67421J2078
|
12.66
15:37:29
|
13.02
09/15/2026
|
-2.76%
-0.36
|
12.64
200
|
13.04
100
|
+21.80% |
|
USD | KYG671871070
|
5.49
15:30:01
|
5.49
09/15/2026
|
0.00%
0.00
|
5.41
100
|
5.53
2,000
|
-17.81% |
|
USD | US67448A1060
|
18.60
16:48:26
|
18.10
09/15/2026
|
+2.76%
+0.50
|
18.00
200
|
18.72
300
|
- |
|
USD | US6752341080
|
18.85
17:03:42
|
18.67
09/15/2026
|
+0.96%
+0.18
|
18.83
800
|
18.85
300
|
+4.01% |
|
USD | KYG6722R1074
|
10.02
09/15/2026
|
9.98
09/12/2026
|
+0.40%
+0.04
|
9.98
2,200
|
10.05
1,000
|
- |
|
USD | KYG8280M1087
|
9.90
16:36:46
|
9.89
09/15/2026
|
+0.10%
+0.01
|
9.88
2,100
|
9.89
300
|
- |
|
USD | IE0003YHD8K8
|
18.22
17:03:38
|
18.82
09/15/2026
|
-3.19%
-0.60
|
18.21
100
|
18.24
600
|
- |
|
USD | US67577C1053
|
1.01
17:03:44
|
1.06
09/15/2026
|
-4.72%
-0.05
|
1.00
17,400
|
1.01
14,700
|
-21.48% |
|
USD | US67576A1007
|
10.47
17:03:34
|
10.72
09/15/2026
|
-2.33%
-0.25
|
10.47
500
|
10.48
500
|
-11.70% |
|
USD | CH1242303498
|
10.15
16:51:19
|
10.60
09/15/2026
|
-4.25%
-0.45
|
10.09
100
|
10.19
300
|
-46.92% |
|
USD | IL0011974909
|
18.14
17:02:08
|
18.82
09/15/2026
|
-3.61%
-0.68
|
18.02
200
|
18.17
200
|
-53.16% |
|
USD | US81063V2043
|
3.37
09/15/2026
|
3.43
09/12/2026
|
-1.75%
-0.06
|
3.30
300
|
3.59
100
|
+2.12% |
|
USD | US6761182012
|
0.695
16:59:02
|
0.7063
09/15/2026
|
-1.60%
-0.0113
|
0.69
3,000
|
0.7018
200
|
-63.96% |
|
USD | US67613T1043
|
23.15
17:03:36
|
24.26
09/15/2026
|
-4.58%
-1.11
|
23.09
200
|
23.47
100
|
- |
|
USD | KYG6713S1140
|
0.5844
16:44:34
|
0.63
09/15/2026
|
-7.24%
-0.0456
|
0.5613
1,800
|
0.6072
1,800
|
-90.34% |
|
USD | US67623L5057
|
3.66
16:44:50
|
3.63
09/15/2026
|
+0.83%
+0.03
|
3.59
100
|
3.70
100
|
-70.00% |
|
USD | US67623C3079
|
16.88
16:58:26
|
16.54
09/15/2026
|
+2.06%
+0.34
|
16.85
100
|
17.10
300
|
- |
|
USD | US6777191064
|
46.43
15:30:00
|
46.63
09/15/2026
|
-0.43%
-0.20
|
46.40
100
|
46.64
100
|
+16.63% |
|
USD | KYG6S38M1318
|
2.265
17:01:13
|
2.37
09/15/2026
|
-4.43%
-0.105
|
2.23
100
|
2.33
200
|
-94.13% |
|
USD | KYG3R95P1244
|
1.86
16:48:23
|
1.97
09/15/2026
|
-5.58%
-0.11
|
1.80
100
|
1.88
200
|
-83.58% |
|
USD | US6792951054
|
187.35
17:03:49
|
186.45
09/15/2026
|
+0.48%
+0.90
|
186.85
100
|
187.50
100
|
+115.62% |
|
USD | GG00BMFG5F62
|
1.36
16:05:47
|
1.40
09/15/2026
|
-2.86%
-0.04
|
1.35
5,200
|
1.37
700
|
-32.37% |
|
USD | US67086U4067
|
0.2101
17:02:15
|
0.2641
09/15/2026
|
-20.45%
-0.054
|
0.21
8,300
|
0.2112
200
|
-57.36% |
|
USD | US6795801009
|
180.29
17:00:18
|
181.91
09/15/2026
|
-0.89%
-1.62
|
180.13
100
|
180.34
300
|
+16.01% |
|
USD | US6800331075
|
25.855
17:03:46
|
25.86
09/15/2026
|
-0.02%
-0.005
|
25.85
2,300
|
25.86
1,000
|
+15.91% |
|
USD | US6802771005
|
25.45
17:03:43
|
25.51
09/15/2026
|
-0.24%
-0.06
|
25.43
200
|
25.45
500
|
+30.82% |
|
USD | US68062P1066
|
9.74
17:02:25
|
10.29
09/15/2026
|
-5.34%
-0.55
|
9.72
200
|
9.76
400
|
-58.84% |
|
USD | US78418A8027
|
0.7506
16:11:10
|
0.8064
09/15/2026
|
-6.92%
-0.0558
|
0.7432
1,900
|
0.795
3,800
|
-95.71% |
|
USD | US6811161099
|
75.55
17:02:54
|
77.02
09/15/2026
|
-1.91%
-1.47
|
75.58
100
|
75.70
100
|
-29.73% |
|
USD | US68170A1088
|
20.48
17:03:23
|
20.50
09/15/2026
|
-0.10%
-0.02
|
20.46
200
|
20.51
100
|
+29.91% |
|
USD | US6820951043
|
26.40
17:00:33
|
26.05
09/15/2026
|
+1.34%
+0.35
|
26.28
100
|
26.64
100
|
-11.51% |
|
USD | US6821431029
|
16.89
17:03:43
|
17.46
09/15/2026
|
-3.26%
-0.57
|
16.88
200
|
16.92
100
|
+1.66% |
|
USD | US68218J1034
|
4.31
17:02:15
|
4.48
09/15/2026
|
-3.79%
-0.17
|
4.30
600
|
4.31
600
|
+142.16% |
|
USD | US68213N1090
|
32.37
17:02:24
|
33.51
09/15/2026
|
-3.40%
-1.14
|
32.38
100
|
32.47
100
|
-26.03% |
|
USD | KYG6755S1057
|
4.45
16:49:53
|
4.44
09/15/2026
|
+0.23%
+0.01
|
4.44
200
|
4.54
1,000
|
+0.91% |
|
USD | US6821891057
|
72.135
17:03:32
|
71.65
09/15/2026
|
+0.68%
+0.485
|
72.12
100
|
72.18
100
|
+32.32% |
|
USD | US68237V1035
|
0.797
16:46:28
|
0.8127
09/15/2026
|
-1.93%
-0.0157
|
0.795
10,000
|
0.7997
300
|
-7.01% |
|
USD | US68237Q4010
|
0.631
17:02:46
|
0.6374
09/15/2026
|
-1.00%
-0.0064
|
0.621
100
|
0.6434
500
|
-99.18% |
|
USD | US68236H2040
|
7.145
17:03:41
|
7.23
09/15/2026
|
-1.18%
-0.085
|
7.14
3,600
|
7.15
3,300
|
-25.92% |
|
USD | KYG6772F1028
|
1.525
16:46:44
|
1.56
09/15/2026
|
-2.24%
-0.035
|
1.45
100
|
1.52
100
|
-69.94% |
|
USD | US88338K1034
|
1.59
15:30:00
|
1.58
09/15/2026
|
+0.63%
+0.01
|
1.57
100
|
1.63
100
|
-9.71% |
|
USD | US68247W1099
|
8.50
16:58:45
|
8.72
09/15/2026
|
-2.52%
-0.22
|
8.47
100
|
8.52
200
|
+21.45% |
|
USD | KYG6826S1003
|
1.02
16:57:52
|
1.04
09/15/2026
|
-1.92%
-0.02
|
0.9696
100
|
1.04
2,200
|
-20.00% |
|
USD | KYG6S74K1067
|
10.12
09/12/2026
|
10.13
09/11/2026
|
-0.10%
-0.01
|
10.12
2,400
|
10.18
400
|
- |
|
USD | US68270C1036
|
0.65
16:35:30
|
0.67
09/15/2026
|
-2.99%
-0.02
|
0.624
300
|
0.6377
100
|
-39.09% |
|
USD | US68287N1000
|
17.53
17:03:50
|
17.52
09/15/2026
|
+0.06%
+0.01
|
17.50
200
|
17.55
100
|
+36.45% |
|
USD | BSP736841136
|
21.91
17:01:38
|
22.06
09/15/2026
|
-0.68%
-0.15
|
21.86
200
|
21.90
100
|
+6.36% |
|
USD | US68280L1017
|
10.36
17:01:02
|
10.61
09/15/2026
|
-2.36%
-0.25
|
10.30
200
|
10.40
100
|
-1.94% |
|
USD | US68277K4058
|
0.82
16:25:46
|
0.8761
09/15/2026
|
-6.40%
-0.0561
|
0.80
100
|
0.8499
900
|
-97.42% |
|
USD | US68277Q1058
|
2.86
16:49:13
|
3.00
09/15/2026
|
-4.67%
-0.14
|
2.83
100
|
2.84
400
|
+3.45% |
|
USD | US67109R1095
|
15.39
16:47:38
|
15.40
09/15/2026
|
-0.06%
-0.01
|
15.37
100
|
15.39
100
|
+9.07% |
|
USD | US68347P1030
|
1.83
16:59:43
|
1.85
09/15/2026
|
-1.08%
-0.02
|
1.83
100
|
1.84
700
|
-21.44% |
|
USD | CA6837151068
|
23.64
17:03:48
|
23.95
09/15/2026
|
-1.29%
-0.31
|
23.63
100
|
23.64
100
|
-26.49% |
|
USD | US6837121036
|
2.635
17:03:42
|
2.79
09/15/2026
|
-5.56%
-0.155
|
2.63
29,900
|
2.64
37,200
|
-52.14% |
|
USD | US68373M1071
|
18.18
17:03:40
|
18.43
09/15/2026
|
-1.36%
-0.25
|
18.16
100
|
18.18
300
|
+30.16% |
|
USD | US68375N1037
|
1.555
16:51:50
|
1.56
09/15/2026
|
-0.32%
-0.005
|
1.55
8,100
|
1.56
23,000
|
+23.81% |
|
USD | US68376D1046
|
7.88
17:03:22
|
8.10
09/15/2026
|
-2.72%
-0.22
|
7.87
400
|
7.88
200
|
+53.12% |
|
USD | US68384X2099
|
10.395
09/15/2026
|
10.21
09/12/2026
|
+1.81%
+0.185
|
10.04
100
|
10.54
100
|
-26.69% |
|
USD | US6838272085
|
12.60
17:01:24
|
13.20
09/15/2026
|
-4.55%
-0.60
|
12.51
400
|
12.55
700
|
+196.63% |
|
USD | CA68405H3080
|
4.595
17:02:51
|
4.76
09/15/2026
|
-3.47%
-0.165
|
4.56
700
|
4.65
100
|
+1,984.06% |
|
USD | US68401U2042
|
7.50
16:50:51
|
7.81
09/15/2026
|
-3.97%
-0.31
|
7.50
200
|
7.53
100
|
-36.30% |
|
USD | US68404L2016
|
23.90
17:03:34
|
23.99
09/15/2026
|
-0.38%
-0.09
|
23.88
400
|
23.90
100
|
-24.70% |
|
USD | US67577R1023
|
5.71
17:02:19
|
5.97
09/15/2026
|
-4.36%
-0.26
|
5.70
100
|
5.73
400
|
+197.01% |
|
USD | US68403P2039
|
4.58
16:55:33
|
4.67
09/15/2026
|
-1.93%
-0.09
|
4.56
100
|
4.57
200
|
+63.86% |
|
USD | US68417L1070
|
38.50
16:13:42
|
38.38
09/15/2026
|
+0.31%
+0.12
|
38.21
200
|
38.51
100
|
+34.43% |
|
USD | KYG6781F1191
|
1.04
09/15/2026
|
1.01
09/12/2026
|
+2.97%
+0.03
|
0.9535
300
|
1.10
1,100
|
+52.94% |
|
USD | US68554V1089
|
3.39
17:02:34
|
3.37
09/15/2026
|
+0.59%
+0.02
|
3.39
1,400
|
3.40
800
|
+39.26% |
|
USD | US68572M1062
|
5.95
16:59:44
|
5.90
09/15/2026
|
+0.85%
+0.05
|
5.95
300
|
5.97
100
|
+42.17% |
|
USD | US68621F1021
|
1.455
16:54:35
|
1.50
09/15/2026
|
-3.00%
-0.045
|
1.45
1,100
|
1.46
1,700
|
-71.04% |
|
USD | CA68617J1003
|
1.05
16:58:16
|
1.075
09/15/2026
|
-2.33%
-0.025
|
1.04
4,500
|
1.05
4,200
|
-36.01% |
|
USD | US68622P1093
|
12.01
17:02:10
|
12.65
09/15/2026
|
-5.06%
-0.64
|
11.98
300
|
12.03
100
|
+54.65% |
|
USD | KYG6796W1318
|
1.56
15:50:43
|
1.58
09/15/2026
|
-1.27%
-0.02
|
1.51
100
|
1.67
100
|
-97.43% |
|
USD | VGG678282051
|
0.9998
16:54:51
|
1.03
09/15/2026
|
-2.93%
-0.0302
|
0.98
100
|
1.02
200
|
-7.21% |
|
USD | KYG677511001
|
10.37
09/15/2026
|
10.34
09/12/2026
|
+0.29%
+0.03
|
10.37
51,400
|
10.44
1,000
|
+2.27% |
|
USD | US6862752077
|
26.86
16:52:26
|
25.29
09/15/2026
|
+6.21%
+1.57
|
26.00
2,500
|
26.95
300
|
+64.43% |
|
USD | CA68627G1046
|
1.02
15:30:00
|
1.01
09/15/2026
|
+0.99%
+0.01
|
1.01
1,500
|
1.04
1,000
|
-5.61% |
|
USD | US6873801053
|
42.44
17:03:36
|
42.47
09/15/2026
|
-0.07%
-0.03
|
42.43
100
|
42.66
100
|
+19.90% |
|
USD | US68752M1080
|
8.88
17:00:31
|
9.11
09/15/2026
|
-2.52%
-0.23
|
8.87
100
|
8.89
200
|
-39.91% |
|
USD | US68752L1008
|
23.09
17:00:32
|
22.34
09/15/2026
|
+3.36%
+0.75
|
23.01
100
|
23.10
200
|
+25.79% |
|
USD | US6876041087
|
92.71
17:01:50
|
95.93
09/15/2026
|
-3.36%
-3.22
|
92.32
100
|
92.75
100
|
+216.50% |
|
USD | US6710441055
|
198.98
17:01:13
|
199.95
09/15/2026
|
-0.49%
-0.97
|
198.90
40
|
201.18
80
|
-21.61% |
|
USD | KYG6841G1073
|
9.85
16:06:19
|
9.85
09/15/2026
|
0.00%
0.00
|
9.85
1,500
|
9.86
700
|
- |
|
USD | KYG679271224
|
1.695
09/13/2025
|
1.72
09/12/2025
|
-1.45%
-0.025
|
-
-
|
-
-
|
0.00% |
|
USD | KYG6791A1004
|
10.25
09/15/2026
|
10.23
09/12/2026
|
+0.20%
+0.02
|
10.25
200
|
10.27
1,000
|
+2.50% |
|
USD | US6896481032
|
87.53
16:59:20
|
87.61
09/15/2026
|
-0.09%
-0.08
|
87.45
300
|
87.64
100
|
+8.41% |
|
USD | US87338C2026
|
0.306
16:47:12
|
0.3152
09/15/2026
|
-2.92%
-0.0092
|
0.302
300
|
0.3092
500
|
- |
|
USD | US68989M2026
|
32.31
17:03:47
|
33.46
09/15/2026
|
-3.44%
-1.15
|
32.28
200
|
32.36
100
|
+54.62% |
|
USD | US00175J1079
|
2.145
17:03:18
|
2.15
09/15/2026
|
-0.23%
-0.005
|
2.14
4,500
|
2.15
1,200
|
+25.73% |
|
USD | US69012T3059
|
0.6332
16:57:04
|
0.6379
09/15/2026
|
-0.74%
-0.0047
|
0.6332
1,100
|
0.6399
400
|
-59.63% |
|
USD | US6901452069
|
3.08
17:03:42
|
3.15
09/15/2026
|
-2.22%
-0.07
|
3.08
5,400
|
3.09
500
|
-15.09% |
|
USD | US6904691010
|
2.655
17:03:10
|
2.74
09/15/2026
|
-3.10%
-0.085
|
2.65
2,400
|
2.66
1,900
|
+68.10% |
|
USD | KYG6856M1069
|
1.45
16:38:08
|
1.49
09/15/2026
|
-2.68%
-0.04
|
1.36
100
|
1.53
100
|
+11.19% |
|
USD | KYG6858G1073
|
10.33
16:46:47
|
10.34
09/15/2026
|
-0.10%
-0.01
|
10.32
134,800
|
10.33
9,400
|
+2.78% |
|
USD | KYG6861F1046
|
10.38
09/15/2026
|
10.40
09/12/2026
|
-0.19%
-0.02
|
10.38
13,700
|
10.40
6,000
|
+2.67% |
|
USD | US7444132044
|
8.48
16:35:14
|
8.21
09/15/2026
|
+3.29%
+0.27
|
8.14
100
|
8.39
200
|
+134.57% |
|
USD | US6937181088
|
121.68
17:01:11
|
122.86
09/15/2026
|
-0.96%
-1.18
|
121.46
200
|
121.59
200
|
+12.19% |
|
USD | US69404D1081
|
1.365
17:02:01
|
1.35
09/15/2026
|
+1.11%
+0.015
|
1.36
11,200
|
1.37
11,500
|
-27.81% |
|
USD | US6951271005
|
23.97
17:03:50
|
24.68
09/15/2026
|
-2.88%
-0.71
|
23.95
100
|
24.00
100
|
-4.64% |
|
USD | IL0011858912
|
20.59
17:03:40
|
21.49
09/15/2026
|
-4.19%
-0.90
|
20.57
100
|
20.61
100
|
+2.82% |
|
USD | US69608A1088
|
171.07
17:03:46
|
173.31
09/15/2026
|
-1.29%
-2.24
|
171.09
100
|
171.13
100
|
-2.50% |
|
USD | US6960776010
|
12.01
16:59:21
|
13.36
09/15/2026
|
-10.10%
-1.35
|
11.44
100
|
12.09
100
|
-13.13% |
|
USD | US6963894026
|
1.985
16:59:13
|
2.05
09/15/2026
|
-3.17%
-0.065
|
1.98
2,400
|
1.99
2,400
|
-12.77% |
|
USD | US80359A2050
|
5.595
17:03:33
|
5.70
09/15/2026
|
-1.84%
-0.105
|
5.59
100
|
5.60
300
|
+33.80% |
|
USD | US6974351057
|
374.22
17:03:50
|
373.94
09/15/2026
|
+0.07%
+0.28
|
373.62
100
|
374.22
100
|
+103.01% |
|
USD | KYG6881J1022
|
9.97
09/15/2026
|
9.97
09/12/2026
|
0.00%
0.00
|
9.97
207,100
|
10.02
1,000
|
- |
|
USD | US69753M1053
|
136.83
16:53:04
|
137.56
09/15/2026
|
-0.53%
-0.73
|
136.21
100
|
136.89
100
|
+2.08% |
|
USD | US6979471090
|
148.63
17:01:34
|
151.69
09/15/2026
|
-2.02%
-3.06
|
147.77
100
|
149.10
100
|
+44.92% |
|
USD | US6931491061
|
12.96
16:55:19
|
12.75
09/15/2026
|
+1.65%
+0.21
|
12.71
100
|
13.36
100
|
+5.55% |
|
USD | BMG6891L1054
|
8.37
17:02:42
|
8.325
09/15/2026
|
+0.54%
+0.045
|
8.37
100
|
8.38
500
|
+21.00% |
|
USD | KYG8089R1002
|
10.76
09/15/2026
|
10.75
09/12/2026
|
+0.09%
+0.01
|
10.75
13,500
|
10.81
100
|
+3.86% |
|
USD | US6988131024
|
21.11
17:03:09
|
21.82
09/15/2026
|
-3.25%
-0.71
|
21.08
100
|
21.11
400
|
-43.31% |
|
USD | US6989551014
|
35.40
17:03:33
|
36.16
09/15/2026
|
-2.10%
-0.76
|
35.09
100
|
35.40
100
|
- |
|
USD | US69932A2042
|
10.80
17:03:50
|
10.87
09/15/2026
|
-0.64%
-0.07
|
10.79
1,300
|
10.80
100
|
-18.88% |
|
USD | KYG4289N1557
|
4.51
09/15/2026
|
4.50
09/12/2026
|
+0.22%
+0.01
|
4.25
100
|
4.50
100
|
-99.78% |
|
USD | IL0011857013
|
0.71
16:58:11
|
0.7119
09/15/2026
|
-0.27%
-0.0019
|
0.7001
500
|
0.7241
100
|
-12.65% |
|
USD | US7004021009
|
20.91
16:35:18
|
21.21
09/15/2026
|
-1.41%
-0.30
|
20.34
100
|
21.61
100
|
+43.70% |
|
USD | KYG6925R1285
|
2.61
16:40:22
|
2.60
09/15/2026
|
+0.38%
+0.01
|
2.60
200
|
2.70
100
|
-95.91% |
|
USD | US7006661000
|
44.95
16:17:56
|
44.91
09/15/2026
|
+0.09%
+0.04
|
43.95
100
|
44.78
300
|
+114.47% |
|
USD | US7008851062
|
34.77
16:59:18
|
34.62
09/15/2026
|
+0.43%
+0.15
|
34.65
300
|
34.99
100
|
+38.26% |
|
USD | US70261F2020
|
0.51
16:40:55
|
0.51
09/15/2026
|
0.00%
0.00
|
0.5003
100
|
0.5099
500
|
-60.47% |
|
USD | FR0014019QW4
|
7.86
17:01:26
|
8.31
09/15/2026
|
-5.42%
-0.45
|
7.80
600
|
7.92
400
|
- |
|
USD | US7027122099
|
4.70
16:02:46
|
4.86
09/15/2026
|
-3.29%
-0.16
|
4.65
1,000
|
5.02
100
|
-58.81% |
|
USD | US70319R1095
|
17.11
15:30:00
|
16.94
09/15/2026
|
+1.00%
+0.17
|
17.35
100
|
18.28
100
|
+20.06% |
|
USD | US59100U1088
|
79.05
16:53:01
|
78.78
09/15/2026
|
+0.34%
+0.27
|
78.82
100
|
79.08
200
|
+10.96% |
|
USD | KYG694511059
|
10.365
16:58:44
|
10.48
09/15/2026
|
-1.10%
-0.115
|
10.36
500
|
10.37
100
|
-34.05% |
|
USD | US7033431039
|
71.545
17:02:54
|
72.98
09/15/2026
|
-1.97%
-1.435
|
71.50
4,100
|
71.67
100
|
-32.69% |
|
USD | KYG6951A1067
|
9.98
09/11/2026
|
9.98
09/10/2026
|
0.00%
0.00
|
9.94
1,000
|
9.98
300
|
- |
|
USD | US70336F2039
|
0.9518
16:50:35
|
0.9718
09/15/2026
|
-2.06%
-0.02
|
0.9495
100
|
0.9572
100
|
-46.60% |
|
USD | US70339W1045
|
19.34
17:02:55
|
19.97
09/15/2026
|
-3.15%
-0.63
|
19.32
300
|
19.42
100
|
+73.05% |
|
USD | US7034811015
|
12.64
17:03:26
|
12.42
09/15/2026
|
+1.77%
+0.22
|
12.64
300
|
12.65
700
|
+103.27% |
|
USD | US70387R5028
|
4.00
16:34:14
|
4.19
09/15/2026
|
-4.53%
-0.19
|
3.84
200
|
4.59
100
|
-36.75% |
|
USD | US7043261079
|
118.25
17:03:30
|
118.51
09/15/2026
|
-0.22%
-0.26
|
118.23
100
|
118.27
100
|
+5.64% |
|
USD | US70438V1061
|
146.11
17:00:00
|
147.97
09/15/2026
|
-1.26%
-1.86
|
146.44
200
|
147.27
100
|
-2.97% |
|
USD | US70451X1046
|
7.145
17:03:12
|
7.14
09/15/2026
|
+0.07%
+0.005
|
7.14
19,600
|
7.15
19,100
|
+27.05% |
|
USD | US70450Y1038
|
53.58
17:03:41
|
54.03
09/15/2026
|
-0.83%
-0.45
|
53.57
200
|
53.59
800
|
-7.45% |
|
USD | US70450C1018
|
17.76
17:01:54
|
18.68
09/15/2026
|
-4.93%
-0.92
|
17.71
100
|
17.75
200
|
- |
|
USD | US70451A1043
|
12.37
17:03:13
|
12.83
09/15/2026
|
-3.59%
-0.46
|
12.34
400
|
12.38
200
|
+149.13% |
|
USD | US69318J1007
|
85.18
16:45:00
|
85.75
09/15/2026
|
-0.66%
-0.57
|
85.17
100
|
85.56
100
|
+48.46% |
|
USD | US69320M1099
|
28.11
16:55:01
|
27.97
09/15/2026
|
+0.50%
+0.14
|
28.10
300
|
28.43
200
|
+29.19% |
|
USD | US7223041028
|
78.33
17:03:42
|
79.38
09/15/2026
|
-1.32%
-1.05
|
78.31
200
|
78.34
900
|
-29.99% |
|
USD | US6932821050
|
41.62
17:00:10
|
42.81
09/15/2026
|
-2.78%
-1.19
|
41.60
200
|
41.74
400
|
+50.05% |
|
USD | US70465T1079
|
0.5641
17:03:51
|
0.3991
09/15/2026
|
+40.49%
+0.1616
|
0.5607
100
|
0.5687
200
|
-48.16% |
|
USD | KYG6956D1051
|
10.00
15:51:31
|
10.00
09/15/2026
|
0.00%
0.00
|
9.99
700
|
10.01
500
|
- |
|
USD | US7046991078
|
45.96
16:40:35
|
45.82
09/15/2026
|
+0.31%
+0.14
|
45.83
300
|
45.98
600
|
+64.52% |
|
USD | US7055731035
|
38.12
17:02:32
|
38.71
09/15/2026
|
-1.52%
-0.59
|
38.19
200
|
38.26
200
|
-35.18% |
|
USD | KYG698221077
|
9.89
09/15/2026
|
9.89
09/12/2026
|
0.00%
0.00
|
9.89
1,800
|
9.92
2,900
|
- |
|
USD | US70614W1009
|
4.85
17:03:43
|
4.94
09/15/2026
|
-1.82%
-0.09
|
4.84
4,000
|
4.85
2,400
|
-19.81% |
|
USD | US7069151055
|
46.93
17:02:44
|
46.59
09/15/2026
|
+0.73%
+0.34
|
46.87
100
|
46.99
100
|
+138.19% |
|
USD | US7075691094
|
17.94
17:03:32
|
18.00
09/15/2026
|
-0.33%
-0.06
|
17.94
300
|
17.95
200
|
+22.03% |
|
USD | US70805E1091
|
39.70
16:44:16
|
40.11
09/15/2026
|
-1.02%
-0.41
|
39.54
100
|
39.74
300
|
+42.49% |
|
USD | US44891N2080
|
38.40
17:03:36
|
38.97
09/15/2026
|
-1.46%
-0.57
|
38.36
200
|
38.43
100
|
-0.33% |
|
USD | US7105771072
|
44.89
16:43:29
|
44.21
09/15/2026
|
+1.54%
+0.68
|
44.72
100
|
45.64
100
|
+22.13% |
|
USD | US7097891011
|
40.10
16:55:03
|
39.89
09/15/2026
|
+0.53%
+0.21
|
40.07
200
|
40.12
100
|
+32.83% |
|
USD | US7110401053
|
72.03
16:51:05
|
71.90
09/15/2026
|
+0.18%
+0.13
|
71.69
200
|
72.35
100
|
+47.61% |
|
USD | US7133171055
|
2.86
17:02:20
|
2.97
09/15/2026
|
-3.70%
-0.11
|
2.86
600
|
2.87
500
|
-54.38% |
|
USD | US7134481081
|
135.46
17:03:50
|
136.34
09/15/2026
|
-0.65%
-0.88
|
135.43
100
|
135.46
400
|
-5.00% |
|
USD | US71360T2006
|
0.4729
17:00:54
|
0.4972
09/15/2026
|
-4.89%
-0.0243
|
0.47
4,500
|
0.4755
700
|
-42.84% |
|
USD | US71363P1066
|
33.00
17:03:24
|
33.06
09/15/2026
|
-0.18%
-0.06
|
32.92
100
|
33.04
100
|
+12.72% |
|
USD | US71367G1022
|
13.75
17:01:50
|
14.37
09/15/2026
|
-4.31%
-0.62
|
13.73
200
|
13.77
100
|
-16.94% |
|
USD | MHY673051543
|
1.68
16:52:08
|
1.67
09/15/2026
|
+0.60%
+0.01
|
1.65
300
|
1.69
100
|
-21.60% |
|
USD | KYG7010A1296
|
10.415
16:55:24
|
10.41
09/15/2026
|
+0.05%
+0.005
|
10.41
8,900
|
10.42
2,800
|
+1.26% |
|
USD | IL0010958192
|
9.11
17:02:45
|
9.06
09/15/2026
|
+0.55%
+0.05
|
9.11
200
|
9.12
200
|
-5.43% |
|
USD | US7141572039
|
18.12
17:02:29
|
18.28
09/15/2026
|
-0.88%
-0.16
|
18.08
200
|
18.13
100
|
+45.19% |
|
USD | CA7142661031
|
22.22
17:03:39
|
22.55
09/15/2026
|
-1.46%
-0.33
|
22.19
300
|
22.24
100
|
-6.86% |
|
USD | US27030F2020
|
3.03
16:06:54
|
3.04
09/15/2026
|
-0.33%
-0.01
|
2.85
200
|
3.06
100
|
-53.59% |
|
USD | US71535D1063
|
16.17
17:03:40
|
16.29
09/15/2026
|
-0.74%
-0.12
|
16.16
100
|
16.18
100
|
+104.65% |
|
USD | US71601V1052
|
2.395
17:01:41
|
2.43
09/15/2026
|
-1.44%
-0.035
|
2.39
5,100
|
2.40
3,600
|
-13.52% |
|
USD | US7163821066
|
1.635
16:55:55
|
1.67
09/15/2026
|
-2.10%
-0.035
|
1.63
1,400
|
1.64
700
|
-47.81% |
|
USD | US7403674044
|
106.24
16:28:21
|
105.12
09/15/2026
|
+1.07%
+1.12
|
104.61
100
|
105.58
300
|
+11.32% |
|
USD | US71715X2036
|
0.3666
17:03:20
|
0.394
09/15/2026
|
-6.95%
-0.0274
|
0.3661
500
|
0.3856
100
|
-45.58% |
|
USD | US71716E1055
|
10.56
16:55:23
|
10.82
09/15/2026
|
-2.40%
-0.26
|
10.53
200
|
10.59
200
|
-38.77% |
|
USD | NL00150005Y4
|
38.09
16:59:35
|
38.86
09/15/2026
|
-1.98%
-0.77
|
37.92
1,000
|
38.32
200
|
+40.04% |
|
USD | US71722W1071
|
8.27
17:02:27
|
8.68
09/15/2026
|
-4.72%
-0.41
|
8.26
400
|
8.28
200
|
-47.68% |
|
USD | US71742Q1067
|
35.56
17:03:02
|
35.94
09/15/2026
|
-1.06%
-0.38
|
35.53
100
|
35.66
100
|
-3.80% |
|
USD | US71880W5013
|
1.02
16:53:52
|
1.03
09/15/2026
|
-0.97%
-0.01
|
1.02
6,900
|
1.03
300
|
-1.90% |
|
USD | US71844V2016
|
38.09
17:02:34
|
38.41
09/15/2026
|
-0.83%
-0.32
|
38.06
500
|
38.09
400
|
+7.98% |
|
USD | KYG7075R1083
|
23.14
16:21:01
|
19.79
09/15/2026
|
+16.93%
+3.35
|
19.60
100
|
22.34
100
|
+27.51% |
|
USD | US7194051022
|
27.01
17:01:42
|
27.16
09/15/2026
|
-0.55%
-0.15
|
26.98
100
|
27.03
100
|
-15.12% |
|
USD | US71948P2092
|
2.03
16:58:03
|
2.01
09/15/2026
|
+1.00%
+0.02
|
2.02
100
|
2.03
300
|
+8.65% |
|
USD | US71989C2089
|
7.83
16:44:55
|
7.73
09/15/2026
|
+1.29%
+0.10
|
7.65
500
|
7.80
100
|
-14.68% |
|
USD | NL0015073TP4
|
9.905
17:00:10
|
10.30
09/15/2026
|
-3.83%
-0.395
|
9.88
1,000
|
9.94
200
|
- |
|
USD | US72147K1088
|
30.03
17:03:46
|
30.25
09/15/2026
|
-0.73%
-0.22
|
30.03
200
|
30.08
200
|
-22.42% |
|
USD | KYG5880S1131
|
0.1387
17:00:12
|
0.1367
09/15/2026
|
+1.46%
+0.002
|
0.1364
200
|
0.1407
500
|
-72.74% |
|
USD | KYG7173H1011
|
2.60
09/15/2026
|
2.64
09/12/2026
|
-1.52%
-0.04
|
2.49
200
|
3.12
100
|
+18.18% |
|
USD | KYG7117W1078
|
10.34
09/15/2026
|
10.34
09/12/2026
|
0.00%
0.00
|
10.33
183,300
|
10.35
7,000
|
+2.78% |
|
USD | US7235611065
|
17.97
09/15/2026
|
18.06
09/12/2026
|
-0.50%
-0.09
|
17.76
100
|
18.02
100
|
+33.31% |
|
USD | US7238363003
|
3.00
16:51:35
|
3.05
09/15/2026
|
-1.64%
-0.05
|
2.98
100
|
3.00
300
|
-35.52% |
|
USD | US72581M4042
|
6.83
16:10:14
|
6.81
09/15/2026
|
+0.29%
+0.02
|
6.83
300
|
7.00
100
|
+7.08% |
|
USD | US7265031051
|
25.67
17:01:41
|
25.85
09/15/2026
|
-0.70%
-0.18
|
25.67
200
|
25.70
200
|
+43.93% |
|
USD | US72651A2078
|
27.805
17:01:15
|
28.00
09/15/2026
|
-0.70%
-0.195
|
27.80
100
|
27.84
200
|
+46.29% |
|
USD | KYG712641086
|
17.50
10/04/2025
|
17.02
10/03/2025
|
+2.82%
+0.48
|
-
-
|
-
-
|
0.00% |
|
USD | US72814P1093
|
1.125
17:03:09
|
1.15
09/15/2026
|
-2.17%
-0.025
|
1.12
4,500
|
1.13
3,700
|
-38.83% |
|
USD | US72815G1085
|
0.4906
16:37:19
|
0.4982
09/15/2026
|
-1.53%
-0.0076
|
0.4865
500
|
0.4898
100
|
-23.53% |
|
USD | US72815L1070
|
2.345
17:02:51
|
2.38
09/15/2026
|
-1.47%
-0.035
|
2.34
1,300
|
2.35
2,100
|
-39.75% |
|
USD | US7291321005
|
239.035
16:57:05
|
239.63
09/15/2026
|
-0.25%
-0.595
|
237.59
100
|
239.86
100
|
+63.01% |
|
USD | US7291391057
|
1.12
17:00:01
|
1.15
09/15/2026
|
-2.61%
-0.03
|
1.12
2,000
|
1.13
3,000
|
-5.74% |
|
USD | US72919P2020
|
2.045
17:03:23
|
2.06
09/15/2026
|
-0.73%
-0.015
|
2.04
95,000
|
2.05
61,700
|
+4.57% |
|
USD | KYG7134A1040
|
10.62
09/15/2026
|
10.71
09/12/2026
|
-0.84%
-0.09
|
10.63
20,000
|
10.72
100
|
+1.82% |
|
USD | US7292731020
|
62.835
16:52:33
|
62.66
09/15/2026
|
+0.28%
+0.175
|
62.61
100
|
63.05
100
|
+40.21% |
|
USD | US72942G2030
|
1.21
09/15/2026
|
1.18
09/12/2026
|
+2.54%
+0.03
|
1.06
100
|
1.30
100
|
-59.53% |
|
USD | KYG7144S1030
|
2.49
09/15/2026
|
2.50
09/12/2026
|
-0.40%
-0.01
|
2.46
100
|
2.71
200
|
-23.85% |
|
USD | KYG614401068
|
1.27
09/15/2026
|
1.30
09/12/2026
|
-2.31%
-0.03
|
1.22
100
|
1.35
100
|
+27.00% |
|
USD | US73017P6079
|
4.80
16:44:29
|
4.62
09/15/2026
|
+3.90%
+0.18
|
4.58
100
|
4.84
6,000
|
-98.70% |
|
USD | US69353Y1038
|
1.40
17:03:46
|
1.46
09/15/2026
|
-4.11%
-0.06
|
1.40
500
|
1.41
500
|
+16.80% |
|
USD | KYG8221K1388
|
2.00
16:48:45
|
2.02
09/15/2026
|
-0.99%
-0.02
|
1.98
400
|
2.08
100
|
-86.02% |
|
USD | US22275C1053
|
2.19
17:02:36
|
2.35
09/15/2026
|
-6.81%
-0.16
|
2.15
100
|
2.30
100
|
-4.86% |
|
USD | CA73044W3021
|
7.27
17:02:19
|
7.43
09/15/2026
|
-2.15%
-0.16
|
7.26
1,000
|
7.27
1,500
|
+17.38% |
|
USD | US73102V2043
|
1.26
16:00:00
|
1.32
09/15/2026
|
-4.55%
-0.06
|
1.24
200
|
1.30
600
|
-20.96% |
|
USD | US73110F1003
|
2.015
16:28:34
|
2.02
09/15/2026
|
-0.25%
-0.005
|
1.98
800
|
2.05
100
|
- |
|
USD | US7311054099
|
7.38
17:01:41
|
7.40
09/15/2026
|
-0.27%
-0.02
|
7.33
100
|
7.40
500
|
-65.37% |
|
USD | KYG716041051
|
5.53
09/15/2026
|
5.67
09/12/2026
|
-2.47%
-0.14
|
5.41
200
|
5.50
200
|
-49.54% |
|
USD | IL0011326795
|
5.22
16:13:40
|
5.33
09/15/2026
|
-2.06%
-0.11
|
5.06
100
|
5.24
500
|
+22.81% |
|
USD | IL0011814113
|
11.10
15:37:01
|
11.32
09/15/2026
|
-1.94%
-0.22
|
10.40
100
|
11.74
200
|
+33.33% |
|
USD | US73181R2076
|
0.7098
09/15/2026
|
0.7109
09/12/2026
|
-0.15%
-0.0011
|
0.6501
100
|
0.901
100
|
-86.63% |
|
USD | US7323441060
|
20.27
09/15/2026
|
20.54
09/12/2026
|
-1.31%
-0.27
|
20.16
300
|
20.38
200
|
+23.98% |
|
USD | KYG717021078
|
10.04
09/15/2026
|
10.03
09/12/2026
|
+0.10%
+0.01
|
10.02
108,300
|
10.04
2,400
|
- |
|
USD | US7329081084
|
6.59
17:03:43
|
6.71
09/15/2026
|
-1.79%
-0.12
|
6.58
1,400
|
6.59
1,300
|
-53.72% |
|
USD | US73278L1052
|
168.09
17:03:34
|
171.76
09/15/2026
|
-2.14%
-3.67
|
167.85
100
|
168.19
100
|
-24.91% |
|
USD | KYG717001278
|
0.2414
09/12/2026
|
3.7605
09/11/2026
|
-93.58%
-3.5191
|
-
-
|
-
-
|
-94.25% |
|
USD | PR7331747001
|
164.18
17:03:00
|
165.68
09/15/2026
|
-0.91%
-1.50
|
163.82
100
|
164.35
100
|
+33.05% |
|
USD | US7332451043
|
15.79
17:03:10
|
16.52
09/15/2026
|
-4.42%
-0.73
|
15.78
200
|
15.83
100
|
+80.94% |
|
USD | US73642K1060
|
3.885
17:03:44
|
4.06
09/15/2026
|
-4.31%
-0.175
|
3.88
3,000
|
3.89
2,100
|
-10.57% |
|
USD | US7391281067
|
170.41
17:01:23
|
170.70
09/15/2026
|
-0.17%
-0.29
|
170.35
80
|
170.82
160
|
+60.64% |
|
USD | VGG7200G1265
|
0.8801
15:30:00
|
0.9105
09/15/2026
|
-3.34%
-0.0304
|
0.8676
100
|
0.91
100
|
-94.97% |
|
USD | US7392761034
|
48.03
17:03:03
|
48.51
09/15/2026
|
-0.99%
-0.48
|
48.01
300
|
48.16
100
|
+36.49% |
|
USD | US73933G2021
|
39.46
17:02:32
|
39.46
09/15/2026
|
0.00%
0.00
|
39.27
100
|
39.66
200
|
-30.94% |
|
USD | CA73933V1004
|
0.2812
16:54:53
|
0.3112
09/15/2026
|
-9.64%
-0.03
|
0.28
2,200
|
0.3029
2,900
|
-82.81% |
|
USD | US5020746021
|
0.9399
16:59:17
|
1.02
09/15/2026
|
-7.85%
-0.0801
|
0.9212
200
|
0.9399
1,100
|
-90.81% |
|
USD | US73931J1097
|
3.015
17:02:14
|
3.05
09/15/2026
|
-1.15%
-0.035
|
3.01
1,900
|
3.02
2,500
|
-42.67% |
|
USD | US69354N1063
|
19.03
16:58:00
|
19.39
09/15/2026
|
-1.86%
-0.36
|
19.00
200
|
19.06
100
|
+9.61% |
|
USD | KYG7S17G1039
|
9.99
09/15/2026
|
9.99
09/12/2026
|
0.00%
0.00
|
9.98
2,900
|
10.00
1,400
|
- |
|
USD | US7396501097
|
0.4192
16:50:00
|
0.4232
09/15/2026
|
-0.95%
-0.004
|
0.414
100
|
0.423
100
|
-74.96% |
|
USD | US74006W2070
|
315.65
16:56:45
|
330.55
09/15/2026
|
-4.51%
-14.90
|
315.00
80
|
316.32
40
|
+12.15% |
|
USD | US74017N1054
|
6.865
17:02:24
|
6.85
09/15/2026
|
+0.22%
+0.015
|
6.86
1,000
|
6.87
700
|
+63.88% |
|
USD | US74019L6020
|
27.14
16:57:22
|
27.23
09/15/2026
|
-0.33%
-0.09
|
26.87
200
|
28.00
800
|
+18.49% |
|
USD | US74019P2074
|
6.58
16:54:46
|
6.86
09/15/2026
|
-4.08%
-0.28
|
6.59
100
|
6.63
100
|
+64.90% |
|
USD | US7402944000
|
4.36
15:30:00
|
4.34
09/15/2026
|
+0.46%
+0.02
|
4.25
800
|
4.35
100
|
+3.70% |
|
USD | US7404441047
|
396.90
16:57:32
|
398.24
09/15/2026
|
-0.34%
-1.34
|
396.35
40
|
400.61
40
|
+92.66% |
|
USD | US74065P1012
|
4.41
17:03:09
|
4.59
09/15/2026
|
-3.92%
-0.18
|
4.41
400
|
4.42
400
|
+58.28% |
|
USD | KYG722282012
|
9.40
10/17/2025
|
9.35
10/16/2025
|
+0.53%
+0.05
|
-
-
|
-
-
|
0.00% |
|
USD | KYG722451229
|
23.48
16:59:43
|
24.12
09/15/2026
|
-2.65%
-0.64
|
23.31
100
|
23.98
100
|
+53.14% |
|
USD | US74102L5012
|
1.31
15:54:25
|
1.35
09/15/2026
|
-2.96%
-0.04
|
1.26
200
|
1.42
100
|
-59.46% |
|
USD | US20731J4094
|
9.04
09/15/2026
|
8.70
09/12/2026
|
+3.91%
+0.34
|
7.71
100
|
9.36
100
|
+81.20% |
|
USD | IL0011651580
|
0.8599
15:42:49
|
0.8605
09/15/2026
|
-0.07%
-0.0006
|
0.836
100
|
0.92
100
|
-73.18% |
|
USD | US7415111092
|
167.06
16:59:01
|
168.76
09/15/2026
|
-1.01%
-1.70
|
166.74
200
|
167.85
100
|
+37.57% |
|
USD | US74168J1016
|
3.01
17:02:18
|
3.18
09/15/2026
|
-5.35%
-0.17
|
3.00
23,200
|
3.01
500
|
-8.36% |
|
USD | SGXZ14489751
|
0.4722
16:32:40
|
0.481
09/15/2026
|
-1.83%
-0.0088
|
0.4721
200
|
0.5365
100
|
-55.87% |
|
USD | US74158E1047
|
213.03
16:30:03
|
210.89
09/15/2026
|
+1.01%
+2.14
|
211.76
100
|
217.80
100
|
+23.33% |
|
USD | US74167B1098
|
16.14
16:51:03
|
16.15
09/15/2026
|
-0.06%
-0.01
|
16.13
100
|
16.15
100
|
+16.10% |
|
USD | US74179A1079
|
43.50
16:54:02
|
43.60
09/15/2026
|
-0.23%
-0.10
|
43.26
100
|
44.10
100
|
+25.68% |
|
USD | US74251V1026
|
117.15
17:02:14
|
116.90
09/15/2026
|
+0.21%
+0.25
|
117.04
100
|
117.17
100
|
+32.52% |
|
USD | US74275G1076
|
5.96
17:03:15
|
6.005
09/15/2026
|
-0.75%
-0.045
|
5.96
900
|
5.98
100
|
+10.18% |
|
USD | US74274F1003
|
89.30
17:00:47
|
91.20
09/15/2026
|
-2.08%
-1.90
|
89.20
100
|
89.53
100
|
+58.53% |
|
USD | US74276R1023
|
20.72
17:03:37
|
20.88
09/15/2026
|
-0.77%
-0.16
|
20.71
700
|
20.73
200
|
-11.94% |
|
USD | US7141671039
|
29.60
17:00:11
|
29.83
09/15/2026
|
-0.77%
-0.23
|
29.45
400
|
29.61
200
|
-1.75% |
|
USD | US74312Y4008
|
0.1216
09/12/2026
|
4.212
09/11/2026
|
-97.11%
-4.0904
|
-
-
|
-
-
|
-89.33% |
|
USD | US74265M2052
|
67.00
16:41:32
|
66.56
09/15/2026
|
+0.66%
+0.44
|
67.15
100
|
68.19
100
|
+72.97% |
|
USD | KYG7257A1058
|
10.37
09/15/2026
|
10.37
09/12/2026
|
0.00%
0.00
|
10.37
1,900
|
10.38
1,000
|
+2.37% |
|
USD | US74277P1057
|
3.24
17:03:21
|
3.22
09/15/2026
|
+0.62%
+0.02
|
3.23
200
|
3.24
1,200
|
-8.78% |
|
USD | US74276L1052
|
20.29
17:01:54
|
21.02
09/15/2026
|
-3.47%
-0.73
|
20.36
100
|
20.50
100
|
-33.18% |
|
USD | US74275C4033
|
1.91
09/15/2026
|
2.08
09/12/2026
|
-8.17%
-0.17
|
1.87
100
|
1.94
100
|
-33.68% |
|
USD | KYG7341A1031
|
10.14
16:59:58
|
10.14
09/15/2026
|
0.00%
0.00
|
10.10
500
|
10.15
15,600
|
- |
|
USD | US74317M1045
|
4.775
17:02:14
|
4.95
09/15/2026
|
-3.54%
-0.175
|
4.76
300
|
4.78
600
|
-48.65% |
|
USD | CA74319B5027
|
5.77
16:50:14
|
5.81
09/15/2026
|
-0.69%
-0.04
|
5.74
100
|
5.77
100
|
-26.18% |
|
USD | US74319N1000
|
4.83
17:03:07
|
4.88
09/15/2026
|
-1.02%
-0.05
|
4.83
800
|
4.84
100
|
+25.45% |
|
USD | US74319X4051
|
2.12
16:53:40
|
2.59
09/15/2026
|
-18.15%
-0.47
|
2.05
100
|
2.13
1,100
|
-99.67% |
|
USD | US7433121008
|
42.22
17:03:00
|
43.13
09/15/2026
|
-2.11%
-0.91
|
42.16
200
|
42.32
200
|
+0.40% |
|
USD | US74340E1038
|
27.74
17:02:39
|
27.85
09/15/2026
|
-0.39%
-0.11
|
27.73
100
|
27.76
200
|
+8.45% |
|
USD | US74291D1046
|
1.78
16:58:01
|
1.81
09/15/2026
|
-1.66%
-0.03
|
1.78
2,700
|
1.79
3,800
|
-19.20% |
|
USD | CA74346M5054
|
13.12
16:48:00
|
13.26
09/15/2026
|
-1.06%
-0.14
|
12.70
100
|
13.75
100
|
+93.29% |
|
USD | US74346N8002
|
0.873
16:24:55
|
0.85
09/15/2026
|
+2.71%
+0.023
|
0.8325
100
|
0.885
100
|
-93.70% |
|
USD | NL0010872495
|
1.79
17:00:38
|
1.86
09/15/2026
|
-3.76%
-0.07
|
1.79
2,300
|
1.80
2,500
|
-7.92% |
|
USD | US74366E1029
|
142.48
16:57:34
|
147.78
09/15/2026
|
-3.59%
-5.30
|
142.62
100
|
143.16
100
|
+69.20% |
|
USD | US74365U1079
|
3.81
17:01:50
|
3.91
09/15/2026
|
-2.56%
-0.10
|
3.81
700
|
3.82
400
|
-26.64% |
|
USD | IE00B91XRN20
|
8.40
16:58:42
|
8.86
09/15/2026
|
-5.19%
-0.46
|
8.39
100
|
8.41
100
|
-7.23% |
|
USD | US7438681014
|
18.71
16:53:08
|
18.685
09/15/2026
|
+0.13%
+0.025
|
18.70
100
|
18.73
100
|
+17.44% |
|
USD | KYG7308J1132
|
3.50
17:02:49
|
2.54
09/15/2026
|
+37.80%
+0.96
|
3.52
100
|
3.59
100
|
-47.95% |
|
USD | CA74449F4078
|
5.79
16:55:32
|
6.00
09/15/2026
|
-3.50%
-0.21
|
5.77
100
|
6.00
100
|
+27.42% |
|
USD | US69370C1009
|
136.20
17:03:42
|
136.65
09/15/2026
|
-0.33%
-0.45
|
136.07
100
|
136.33
100
|
-21.56% |
|
USD | US69366J2006
|
65.12
17:01:41
|
66.48
09/15/2026
|
-2.05%
-1.36
|
65.05
100
|
65.24
200
|
-12.48% |
|
USD | VGG7377S1276
|
8.36
16:55:31
|
7.21
09/15/2026
|
+15.95%
+1.15
|
7.72
100
|
8.86
100
|
-9.97% |
|
USD | US7444302084
|
11.94
17:03:24
|
11.89
09/15/2026
|
+0.42%
+0.05
|
11.75
200
|
11.99
200
|
- |
|
USD | US74467Q1031
|
16.58
17:02:27
|
16.59
09/15/2026
|
-0.06%
-0.01
|
16.57
100
|
16.62
100
|
+87.03% |
|
USD | US74584P3010
|
1.43
09/15/2026
|
1.43
09/12/2026
|
0.00%
0.00
|
1.36
20,100
|
1.43
100
|
-35.87% |
|
USD | US7458481014
|
1.955
17:02:06
|
1.97
09/15/2026
|
-0.76%
-0.015
|
1.95
500
|
1.96
1,800
|
-10.86% |
|
USD | US74587B1017
|
53.95
17:03:28
|
54.21
09/15/2026
|
-0.48%
-0.26
|
53.70
100
|
54.29
200
|
+294.83% |
|
USD | IL0011767006
|
2.45
16:14:01
|
2.42
09/15/2026
|
+1.24%
+0.03
|
2.32
100
|
2.47
400
|
- |
|
USD | US74587V1070
|
9.27
17:02:33
|
9.14
09/15/2026
|
+1.42%
+0.13
|
9.27
600
|
9.29
100
|
+53.61% |
|
USD | US7462283034
|
10.97
16:59:28
|
11.05
09/15/2026
|
-0.72%
-0.08
|
10.97
200
|
11.00
100
|
+0.55% |
|
USD | US74623V1035
|
5.645
17:03:06
|
5.85
09/15/2026
|
-3.50%
-0.205
|
5.64
2,100
|
5.65
500
|
-31.90% |
|
USD | US74638P3073
|
1.66
16:14:09
|
1.76
09/15/2026
|
-5.68%
-0.10
|
1.65
200
|
1.71
100
|
-73.23% |
|
USD | US74640Y3045
|
2.87
16:41:45
|
3.16
09/15/2026
|
-9.18%
-0.29
|
2.85
500
|
3.01
100
|
-81.69% |
|
USD | US7473241013
|
3.25
17:02:49
|
3.43
09/15/2026
|
-5.25%
-0.18
|
3.22
600
|
3.26
200
|
+198.26% |
|
USD | MHY717261306
|
6.76
16:55:07
|
6.93
09/15/2026
|
-2.45%
-0.17
|
6.68
300
|
6.88
400
|
+147.06% |
|
USD | US62856X3008
|
0.4866
17:01:54
|
0.5601
09/15/2026
|
-13.12%
-0.0735
|
0.4841
100
|
0.4913
200
|
-85.96% |
|
USD | US7469641051
|
10.64
17:02:34
|
10.91
09/15/2026
|
-2.47%
-0.27
|
10.63
400
|
10.67
200
|
+228.61% |
|
USD | US74727A1043
|
102.42
16:40:31
|
102.64
09/15/2026
|
-0.21%
-0.22
|
101.99
200
|
102.94
100
|
+23.22% |
|
USD | KYG7310E1026
|
10.06
09/15/2026
|
10.06
09/12/2026
|
0.00%
0.00
|
9.98
426,800
|
10.07
1,000
|
- |
|
USD | US88557W1018
|
8.10
17:03:22
|
8.47
09/15/2026
|
-4.37%
-0.37
|
8.10
100
|
8.11
1,100
|
-56.05% |
|
USD | US74726N1072
|
44.90
09/15/2026
|
44.95
09/12/2026
|
-0.11%
-0.05
|
44.57
200
|
44.98
400
|
+28.40% |
|
USD | US74736K1016
|
115.25
17:03:33
|
107.98
09/15/2026
|
+6.73%
+7.27
|
115.20
100
|
115.46
100
|
+27.77% |
|
USD | US7469623075
|
2.60
16:03:25
|
2.60
09/15/2026
|
0.00%
0.00
|
2.45
1,000
|
2.65
100
|
-57.38% |
|
USD | IL0011715781
|
0.8495
16:47:28
|
0.8552
09/15/2026
|
-0.67%
-0.0057
|
0.8543
1,300
|
0.865
400
|
-4.98% |
|
USD | US7475251036
|
186.20
17:03:50
|
180.15
09/15/2026
|
+3.36%
+6.05
|
186.03
200
|
186.20
200
|
+5.32% |
|
USD | US74758T3032
|
174.80
17:03:37
|
172.91
09/15/2026
|
+1.09%
+1.89
|
174.54
100
|
175.93
100
|
+30.11% |
|
USD | US51216F1093
|
0.3024
16:40:14
|
0.315
09/15/2026
|
-4.00%
-0.0126
|
0.29
100
|
0.319
100
|
-64.61% |
|
USD | US74766Q1013
|
2.63
17:03:25
|
2.50
09/15/2026
|
+5.20%
+0.13
|
2.62
500
|
2.63
300
|
-60.69% |
|
USD | US74768A1043
|
48.61
17:03:22
|
49.10
09/15/2026
|
-1.00%
-0.49
|
48.36
100
|
48.65
200
|
- |
|
USD | CA74764Y2050
|
3.37
16:33:05
|
3.46
09/15/2026
|
-2.60%
-0.09
|
3.33
100
|
3.60
4,300
|
-52.60% |
|
USD | US74766W1080
|
7.85
17:02:09
|
7.97
09/15/2026
|
-1.51%
-0.12
|
7.84
3,200
|
7.85
1,100
|
-22.32% |
|
USD | NL0015000LC2
|
1.305
16:54:52
|
1.32
09/15/2026
|
-1.14%
-0.015
|
1.30
600
|
1.31
600
|
+17.86% |
|
USD | US7479066000
|
23.42
17:03:22
|
22.825
09/15/2026
|
+2.61%
+0.595
|
23.24
100
|
23.43
100
|
+253.88% |
|
USD | US9267113002
|
4.86
16:46:38
|
4.30
09/15/2026
|
+13.02%
+0.56
|
4.58
200
|
5.06
1,000
|
+181.05% |
|
USD | US74765K1051
|
0.7246
17:03:10
|
0.725
09/15/2026
|
-0.06%
-0.0004
|
0.7226
900
|
0.7246
200
|
-34.09% |
|
USD | US74767V1098
|
5.035
17:03:51
|
5.20
09/15/2026
|
-3.17%
-0.165
|
5.03
15,200
|
5.04
5,100
|
-50.10% |
|
USD | KYG7387B1068
|
10.34
09/15/2026
|
10.34
09/12/2026
|
0.00%
0.00
|
10.33
2,500
|
10.34
900
|
+3.30% |
|
USD | KYG7314B1041
|
10.65
09/15/2026
|
10.64
09/12/2026
|
+0.09%
+0.01
|
10.62
100
|
10.64
900
|
+3.90% |
|
USD | US74836W2035
|
1.37
15:52:45
|
1.37
09/15/2026
|
0.00%
0.00
|
1.37
300
|
1.40
200
|
-26.34% |
|
USD | US74841A1051
|
11.60
09/15/2026
|
11.715
09/12/2026
|
-0.98%
-0.115
|
11.60
900
|
11.83
1,000
|
+2.20% |
|
USD | KYG732641140
|
4.07
15:30:00
|
4.03
09/15/2026
|
+0.99%
+0.04
|
3.80
100
|
4.26
100
|
-87.56% |
|
USD | US74837P4054
|
10.16
17:02:10
|
10.33
09/15/2026
|
-1.65%
-0.17
|
10.13
200
|
10.17
400
|
+71.88% |
|
USD | US2197981051
|
10.80
17:03:40
|
11.12
09/15/2026
|
-2.88%
-0.32
|
10.79
1,700
|
10.82
300
|
-61.06% |
|
USD | US22053A3059
|
28.57
15:30:00
|
28.59
09/15/2026
|
-0.07%
-0.02
|
26.74
100
|
28.32
100
|
-95.73% |
|
USD | US74874Q1004
|
18.23
17:03:03
|
18.48
09/15/2026
|
-1.35%
-0.25
|
18.22
400
|
18.26
200
|
+28.60% |
|
USD | US74906Q1022
|
5.67
17:03:04
|
5.81
09/15/2026
|
-2.41%
-0.14
|
5.66
200
|
5.73
100
|
- |
|
USD | US74907L4095
|
6.61
16:54:33
|
6.88
09/15/2026
|
-3.92%
-0.27
|
6.18
100
|
7.06
100
|
-52.32% |
|
USD | US7472921003
|
16.43
16:57:29
|
16.35
09/15/2026
|
+0.49%
+0.08
|
16.20
200
|
16.73
100
|
- |
|
USD | US7501021056
|
3.37
17:03:43
|
3.49
09/15/2026
|
-3.44%
-0.12
|
3.37
1,100
|
3.38
3,600
|
+259.46% |
|
USD | IL0010826688
|
10.00
16:47:54
|
9.97
09/15/2026
|
+0.30%
+0.03
|
9.90
200
|
10.02
200
|
-23.78% |
|
USD | US75041J1016
|
1.80
16:55:39
|
2.01
09/15/2026
|
-10.45%
-0.21
|
1.80
100
|
1.81
1,400
|
-61.49% |
|
USD | US7504911022
|
78.64
17:02:38
|
75.49
09/15/2026
|
+4.17%
+3.15
|
78.54
100
|
78.98
100
|
+5.80% |
|
USD | IL0010834765
|
29.33
17:03:44
|
29.50
09/15/2026
|
-0.58%
-0.17
|
29.19
200
|
29.49
200
|
+22.46% |
|
USD | IL0011475949
|
3.78
15:30:00
|
3.80
09/15/2026
|
-0.53%
-0.02
|
3.75
100
|
3.80
400
|
-60.91% |
|
USD | US75080J1034
|
0.691
16:48:29
|
0.721
09/15/2026
|
-4.16%
-0.03
|
0.69
300
|
0.7499
100
|
-87.65% |
|
USD | US75120L2097
|
16.75
16:59:22
|
16.51
09/15/2026
|
+1.45%
+0.24
|
16.60
3,200
|
17.04
200
|
+200.79% |
|
USD | US75134P6007
|
9.98
17:03:47
|
10.29
09/15/2026
|
-3.01%
-0.31
|
9.96
100
|
9.99
100
|
-42.83% |
|
USD | US75134P5017
|
5.47
16:52:03
|
5.59
09/15/2026
|
-2.15%
-0.12
|
5.43
200
|
5.49
100
|
-51.75% |
|
USD | US7509171069
|
81.79
17:02:48
|
80.39
09/15/2026
|
+1.74%
+1.40
|
81.76
300
|
82.06
200
|
-12.51% |
|
USD | KYG7375C1087
|
10.82
09/15/2026
|
10.81
09/12/2026
|
+0.09%
+0.01
|
10.82
600
|
10.86
900
|
+2.56% |
|
USD | KYG7375J1031
|
10.17
09/15/2026
|
10.17
09/12/2026
|
0.00%
0.00
|
10.17
146,900
|
10.20
6,100
|
+1.90% |
|
USD | US7530181004
|
0.8088
16:58:28
|
0.8358
09/15/2026
|
-3.23%
-0.027
|
0.7918
500
|
0.8077
100
|
-38.09% |
|
USD | US7530401048
|
4.28
09/15/2026
|
4.23
09/12/2026
|
+1.18%
+0.05
|
4.14
200
|
4.35
100
|
- |
|
USD | US75340L1044
|
1.165
16:45:51
|
1.17
09/15/2026
|
-0.43%
-0.005
|
1.16
2,000
|
1.17
200
|
-59.66% |
|
USD | US7534221046
|
12.35
17:03:42
|
12.79
09/15/2026
|
-3.44%
-0.44
|
12.34
400
|
12.39
200
|
-15.86% |
|
USD | US75383L1026
|
42.22
17:02:01
|
44.00
09/15/2026
|
-4.05%
-1.78
|
42.05
100
|
42.36
100
|
+45.02% |
|
USD | US7541981095
|
2.87
16:51:29
|
2.94
09/15/2026
|
-2.38%
-0.07
|
2.85
200
|
3.04
100
|
-10.91% |
|
USD | US74930B1052
|
26.77
16:57:39
|
26.67
09/15/2026
|
+0.37%
+0.10
|
26.62
100
|
26.84
200
|
+29.22% |
|
USD | US74934Q1085
|
28.80
16:56:26
|
29.44
09/15/2026
|
-2.17%
-0.64
|
28.69
100
|
29.03
400
|
+23.49% |
|
USD | US7493604000
|
39.05
16:37:17
|
40.00
09/15/2026
|
-2.37%
-0.95
|
38.68
100
|
39.49
100
|
+95.65% |
|
USD | VGG7606H1082
|
1.12
16:59:38
|
1.15
09/15/2026
|
-2.61%
-0.03
|
1.11
400
|
1.12
600
|
-52.28% |
|
USD | US7554081015
|
2.06
17:03:37
|
2.14
09/15/2026
|
-3.74%
-0.08
|
2.05
900
|
2.11
100
|
+103.81% |
|
USD | US7554082005
|
18.00
16:51:11
|
18.42
09/15/2026
|
-2.28%
-0.42
|
17.68
100
|
18.54
100
|
+60.87% |
|
USD | KYG7410G1064
|
0.304
17:02:30
|
0.3156
09/15/2026
|
-3.68%
-0.0116
|
0.3001
1,300
|
0.315
100
|
-76.62% |
|
USD | US7761051082
|
19.58
17:02:03
|
19.81
09/15/2026
|
-1.16%
-0.23
|
19.47
400
|
19.78
100
|
+442.74% |
|
USD | US75606V1017
|
8.31
17:03:05
|
8.52
09/15/2026
|
-2.46%
-0.21
|
8.31
100
|
8.32
200
|
+5.25% |
|
USD | US75607T2042
|
1.51
15:30:01
|
1.53
09/15/2026
|
-1.31%
-0.02
|
1.50
1,000
|
1.61
100
|
- |
|
USD | US75618M3051
|
0.8099
17:01:09
|
0.8956
09/15/2026
|
-9.57%
-0.0857
|
0.752
100
|
0.8198
100
|
-39.49% |
|
USD | KYG7415M1400
|
1.26
17:01:54
|
1.21
09/15/2026
|
+4.13%
+0.05
|
1.25
100
|
1.27
600
|
-99.62% |
|
USD | KYG7445R1011
|
1.26
09/15/2026
|
1.24
09/12/2026
|
+1.61%
+0.02
|
1.21
100
|
1.35
100
|
-28.41% |
|
USD | US75629V1044
|
3.235
17:03:27
|
3.41
09/15/2026
|
-5.13%
-0.175
|
3.23
6,900
|
3.24
9,100
|
-16.63% |
|
USD | US75644T1007
|
7.645
17:03:37
|
7.80
09/15/2026
|
-1.99%
-0.155
|
7.64
2,000
|
7.65
900
|
-1.64% |
|
USD | US75686R2022
|
102.805
16:46:16
|
102.69
09/15/2026
|
+0.11%
+0.115
|
102.46
100
|
102.80
100
|
+43.76% |
|
USD | US75689M1018
|
7.26
17:03:09
|
7.76
09/15/2026
|
-6.44%
-0.50
|
7.23
200
|
7.30
300
|
+91.60% |
|
USD | US75700L1089
|
54.66
16:59:16
|
54.75
09/15/2026
|
-0.16%
-0.09
|
54.67
100
|
54.75
100
|
-11.62% |
|
USD | US75704L1044
|
75.35
16:56:55
|
76.29
09/15/2026
|
-1.23%
-0.94
|
75.75
100
|
76.13
300
|
+33.96% |
|
USD | GB00BMCD0001
|
0.196
16:35:04
|
0.2034
09/15/2026
|
-3.64%
-0.0074
|
0.194
7,100
|
0.2064
200
|
-86.35% |
|
USD | US7574683014
|
0.578
17:00:00
|
0.6139
09/15/2026
|
-5.85%
-0.0359
|
0.5751
500
|
0.5873
100
|
-40.40% |
|
USD | KYG7487R1002
|
5.59
16:25:31
|
5.74
09/15/2026
|
-2.61%
-0.15
|
5.60
200
|
5.82
200
|
-72.67% |
|
USD | US7588491032
|
74.26
17:02:00
|
74.53
09/15/2026
|
-0.36%
-0.27
|
74.21
200
|
74.26
100
|
+7.97% |
|
USD | US75886F1075
|
775.57
17:02:00
|
793.74
09/15/2026
|
-2.29%
-18.17
|
774.39
80
|
775.57
40
|
+2.83% |
|
USD | US75901B1070
|
7.97
17:03:11
|
8.69
09/15/2026
|
-8.29%
-0.72
|
7.98
1,100
|
7.99
200
|
-39.65% |
|
USD | US7589322061
|
27.93
15:30:00
|
27.79
09/15/2026
|
+0.50%
+0.14
|
27.07
100
|
29.04
300
|
+0.14% |
|
USD | US00887A2042
|
0.7305
17:02:31
|
0.791
09/15/2026
|
-7.65%
-0.0605
|
0.7211
600
|
0.7305
300
|
-31.81% |
|
USD | KYG7486B1068
|
0.0792
16:55:06
|
0.0824
09/15/2026
|
-3.88%
-0.0032
|
0.0781
3,000
|
0.0798
19,000
|
-92.83% |
|
USD | US7594191048
|
0.4343
16:56:56
|
0.4675
09/15/2026
|
-7.10%
-0.0332
|
0.4355
100
|
0.4371
100
|
-66.12% |
|
USD | US75943R1023
|
18.79
17:03:51
|
19.06
09/15/2026
|
-1.42%
-0.27
|
18.77
200
|
18.80
400
|
+125.30% |
|
USD | US75946W5040
|
2.71
16:14:29
|
2.76
09/15/2026
|
-1.81%
-0.05
|
2.65
100
|
2.74
100
|
-86.50% |
|
USD | US75955J4022
|
4.38
17:01:35
|
4.44
09/15/2026
|
-1.35%
-0.06
|
4.37
600
|
4.38
1,100
|
-8.07% |
|
USD | US75960P1049
|
21.90
17:03:40
|
22.25
09/15/2026
|
-1.57%
-0.35
|
21.90
200
|
21.92
100
|
+61.23% |
|
USD | KYG7490F1019
|
10.44
16:55:04
|
10.435
09/15/2026
|
+0.05%
+0.005
|
10.43
800
|
10.44
3,200
|
-2.20% |
|
USD | GB00BNQMPN80
|
6.835
16:56:48
|
6.83
09/15/2026
|
+0.07%
+0.005
|
6.83
45,300
|
6.84
26,200
|
+20.88% |
|
USD | US75989R1077
|
1.665
16:58:46
|
1.69
09/15/2026
|
-1.48%
-0.025
|
1.66
300
|
1.69
200
|
+101.17% |
|
USD | US76010Y2028
|
2.06
17:01:42
|
1.93
09/15/2026
|
+6.74%
+0.13
|
2.06
400
|
2.07
300
|
-75.60% |
|
USD | US78637J4022
|
1.68
16:47:34
|
1.69
09/15/2026
|
-0.59%
-0.01
|
1.65
600
|
1.69
400
|
-55.53% |
|
USD | US5904794089
|
17.42
16:57:36
|
17.64
09/15/2026
|
-1.25%
-0.22
|
17.35
100
|
17.46
100
|
-3.97% |
|
USD | US76029L1008
|
3.67
16:59:11
|
3.70
09/15/2026
|
-0.81%
-0.03
|
3.68
900
|
3.69
300
|
+1.37% |
|
USD | US7599161095
|
172.00
17:03:51
|
168.00
09/15/2026
|
+2.38%
+4.00
|
171.65
100
|
172.09
100
|
+2.53% |
|
USD | US76029N1063
|
12.58
17:03:47
|
13.11
09/15/2026
|
-4.04%
-0.53
|
12.57
300
|
12.59
200
|
+34.88% |
|
USD | US7602812049
|
96.77
16:55:43
|
96.51
09/15/2026
|
+0.27%
+0.26
|
96.53
100
|
97.15
300
|
+39.89% |
|
USD | KYG7515A1031
|
10.42
09/15/2026
|
10.45
09/12/2026
|
-0.29%
-0.03
|
10.42
2,400
|
10.43
7,400
|
+2.91% |
|
USD | VGG7523E1218
|
1.54
17:01:01
|
1.46
09/15/2026
|
+5.48%
+0.08
|
1.46
400
|
1.57
100
|
-99.67% |
|
USD | US7609111072
|
0.3751
16:43:05
|
0.381
09/15/2026
|
-1.55%
-0.0059
|
0.3689
200
|
0.3892
300
|
-70.92% |
|
USD | KYG752261035
|
11.25
16:37:35
|
11.27
09/15/2026
|
-0.18%
-0.02
|
11.25
200
|
11.50
1,000
|
- |
|
USD | KYG752281090
|
11.60
09/15/2026
|
11.41
09/12/2026
|
+1.67%
+0.19
|
11.42
100
|
12.25
900
|
- |
|
USD | US7610251057
|
1.96
16:40:28
|
1.98
09/15/2026
|
-1.01%
-0.02
|
1.94
100
|
1.98
200
|
-32.65% |
|
USD | US76119X1054
|
9.25
17:02:31
|
9.36
09/15/2026
|
-1.18%
-0.11
|
9.23
1,000
|
9.27
100
|
+23.65% |
|
USD | US76091K1051
|
6.59
17:02:55
|
7.46
09/15/2026
|
-11.66%
-0.87
|
6.46
100
|
6.75
200
|
- |
|
USD | US76122Q1058
|
4.185
17:03:49
|
4.23
09/15/2026
|
-1.06%
-0.045
|
4.18
400
|
4.19
400
|
-16.07% |
|
USD | VGG752714060
|
0.7467
17:03:49
|
0.3607
09/15/2026
|
+107.01%
+0.386
|
0.7283
1,000
|
0.76
100
|
-95.38% |
|
USD | US76135L8046
|
0.95
16:48:15
|
0.9552
09/15/2026
|
-0.54%
-0.0052
|
0.9114
100
|
0.9499
100
|
-70.14% |
|
USD | US76155X1000
|
200.88
17:02:33
|
205.11
09/15/2026
|
-2.06%
-4.23
|
200.50
400
|
201.04
200
|
+157.51% |
|
USD | US76171L1061
|
21.83
17:03:25
|
21.83
09/15/2026
|
0.00%
0.00
|
21.82
100
|
21.83
100
|
-4.76% |
|
USD | US76200L3096
|
4.125
17:02:29
|
4.25
09/15/2026
|
-2.94%
-0.125
|
4.12
300
|
4.13
400
|
+80.08% |
|
USD | GB00BQH8G337
|
2.25
17:03:40
|
2.29
09/15/2026
|
-1.75%
-0.04
|
2.25
22,400
|
2.26
14,200
|
-10.89% |
|
USD | KYG7537X1079
|
9.98
09/15/2026
|
9.98
09/12/2026
|
0.00%
0.00
|
9.99
19,900
|
10.00
5,000
|
- |
|
USD | US7495521053
|
8.48
17:02:38
|
9.05
09/15/2026
|
-6.30%
-0.57
|
8.44
100
|
8.49
1,400
|
+56.57% |
|
USD | KYG753891095
|
29.21
09/15/2026
|
30.10
09/12/2026
|
-2.96%
-0.89
|
29.90
100
|
42.47
100
|
+170.96% |
|
USD | US74955L1035
|
21.28
09/15/2026
|
21.32
09/12/2026
|
-0.19%
-0.04
|
21.19
100
|
21.65
200
|
-0.09% |
|
USD | US7620932019
|
12.75
16:58:20
|
12.86
09/15/2026
|
-0.86%
-0.11
|
12.74
100
|
12.77
400
|
- |
|
USD | US76243J1051
|
97.54
16:57:50
|
102.44
09/15/2026
|
-4.78%
-4.90
|
97.33
200
|
97.99
100
|
-4.30% |
|
USD | US7625441040
|
1.88
17:00:07
|
2.00
09/15/2026
|
-6.00%
-0.12
|
1.87
4,800
|
1.88
2,500
|
-30.56% |
|
USD | KYG7552W1096
|
7.83
16:29:51
|
8.40
09/15/2026
|
-6.79%
-0.57
|
7.25
100
|
9.99
100
|
-19.15% |
|
USD | VGG7555P1018
|
2.43
15:35:23
|
2.67
09/15/2026
|
-8.99%
-0.24
|
2.35
100
|
2.71
100
|
-87.87% |
|
USD | US7631651079
|
15.94
17:03:30
|
16.28
09/15/2026
|
-2.09%
-0.34
|
15.82
400
|
16.01
100
|
+49.63% |
|
USD | US76525P1003
|
15.88
16:59:13
|
15.82
09/15/2026
|
+0.38%
+0.06
|
15.85
200
|
15.91
400
|
+12.68% |
|
USD | US7655041058
|
1.605
17:03:09
|
1.63
09/15/2026
|
-1.53%
-0.025
|
1.60
6,600
|
1.61
3,300
|
-49.54% |
|
USD | US7813863054
|
5.59
16:58:52
|
5.62
09/15/2026
|
-0.53%
-0.03
|
5.54
100
|
5.60
100
|
+1.81% |
|
USD | KYG2124G2037
|
0.8273
16:26:35
|
0.838
09/15/2026
|
-1.28%
-0.0107
|
0.815
100
|
0.8982
100
|
-99.80% |
|
USD | US7665597024
|
45.07
16:58:10
|
45.35
09/15/2026
|
-0.62%
-0.28
|
44.98
200
|
45.31
100
|
+5.88% |
|
USD | US76655K1034
|
15.04
17:03:47
|
15.27
09/15/2026
|
-1.51%
-0.23
|
15.04
1,400
|
15.05
700
|
-31.06% |
|
USD | US76674Q1076
|
4.56
16:59:16
|
4.69
09/15/2026
|
-2.77%
-0.13
|
4.56
1,000
|
4.57
200
|
+20.88% |
|
USD | US7672921050
|
20.05
17:03:42
|
20.95
09/15/2026
|
-4.30%
-0.90
|
20.04
700
|
20.06
400
|
+65.35% |
|
USD | KYG7576K1076
|
5.95
16:26:10
|
5.55
09/15/2026
|
+7.21%
+0.40
|
5.71
100
|
6.00
600
|
-43.48% |
|
USD | US76803X1063
|
52.75
16:57:58
|
52.80
09/15/2026
|
-0.09%
-0.05
|
52.57
100
|
52.66
700
|
+20.34% |
|
USD | US7693971001
|
5.67
16:58:16
|
5.58
09/15/2026
|
+1.61%
+0.09
|
5.66
300
|
5.68
100
|
+11.16% |
|
USD | US76954A1034
|
15.375
17:03:44
|
15.86
09/15/2026
|
-3.06%
-0.485
|
15.37
900
|
15.38
1,000
|
-19.53% |
|
USD | KYG7610P1046
|
9.85
09/15/2026
|
9.88
09/11/2026
|
-0.30%
-0.03
|
9.85
199,900
|
9.87
1,000
|
- |
|
USD | MHY731181209
|
2.71
16:56:49
|
3.00
09/15/2026
|
-9.67%
-0.29
|
2.56
100
|
2.89
200
|
-93.17% |
|
USD | US7707001027
|
110.35
17:03:43
|
114.33
09/15/2026
|
-3.48%
-3.98
|
110.28
100
|
110.38
500
|
+1.09% |
|
USD | KYG6693P1220
|
1.54
17:00:51
|
1.59
09/15/2026
|
-3.14%
-0.05
|
1.53
4,800
|
1.54
500
|
-73.94% |
|
USD | US77106A1088
|
3.75
10/23/2025
|
3.68
10/22/2025
|
+1.90%
+0.07
|
-
-
|
-
-
|
0.00% |
|
USD | US7731211089
|
62.28
17:03:50
|
62.55
09/15/2026
|
-0.43%
-0.27
|
62.27
100
|
62.30
100
|
-10.34% |
|
USD | US44148G2049
|
0.739
17:00:50
|
0.671
09/15/2026
|
+10.13%
+0.068
|
0.7285
200
|
0.7465
200
|
-32.22% |
|
USD | US77313F1066
|
3.24
17:03:35
|
3.43
09/15/2026
|
-5.54%
-0.19
|
3.23
900
|
3.24
1,900
|
-2.28% |
|
USD | US7743744093
|
7.88
17:02:12
|
7.78
09/15/2026
|
+1.29%
+0.10
|
7.76
300
|
8.05
100
|
-6.66% |
|
USD | US7745151008
|
43.35
15:30:00
|
43.36
09/15/2026
|
-0.02%
-0.01
|
42.87
100
|
43.30
400
|
+47.83% |
|
USD | US77467X1019
|
0.8807
16:41:48
|
0.8959
09/15/2026
|
-1.70%
-0.0152
|
0.8805
10,000
|
0.9189
100
|
-52.85% |
|
USD | BMG762791017
|
39.75
17:03:38
|
41.02
09/15/2026
|
-3.10%
-1.27
|
39.73
100
|
39.76
200
|
+89.03% |
|
USD | US77543R1023
|
156.98
17:03:01
|
157.45
09/15/2026
|
-0.30%
-0.47
|
157.00
300
|
157.07
500
|
+45.13% |
|
USD | KYG7633Y1089
|
9.20
09/15/2026
|
9.42
09/12/2026
|
-2.34%
-0.22
|
9.26
100
|
9.51
100
|
+450.90% |
|
USD | KYG7633M1042
|
10.67
09/15/2026
|
10.66
09/12/2026
|
+0.09%
+0.01
|
10.66
3,500
|
10.69
10,200
|
+2.30% |
|
USD | US77664L2079
|
53.88
17:03:44
|
54.33
09/15/2026
|
-0.83%
-0.45
|
53.67
100
|
54.15
100
|
-24.78% |
|
USD | US7766961061
|
383.69
17:03:16
|
394.61
09/15/2026
|
-2.77%
-10.92
|
383.39
40
|
384.17
40
|
-11.35% |
|
USD | US7782961038
|
226.33
17:03:09
|
230.04
09/15/2026
|
-1.61%
-3.71
|
226.24
100
|
226.52
100
|
+27.70% |
|
USD | US7802871084
|
245.52
17:03:34
|
248.34
09/15/2026
|
-1.14%
-2.82
|
245.48
40
|
245.88
40
|
+11.72% |
|
USD | GB00BMVP7Y09
|
58.25
17:03:20
|
59.05
09/15/2026
|
-1.35%
-0.80
|
58.25
100
|
58.27
400
|
+52.82% |
|
USD | US02369M1027
|
2.55
16:06:37
|
2.56
09/15/2026
|
-0.39%
-0.01
|
2.45
4,000
|
2.73
100
|
-17.15% |
|
USD | KYG770AL1036
|
9.94
09/15/2026
|
9.94
09/12/2026
|
0.00%
0.00
|
9.91
102,200
|
9.94
1,900
|
- |
|
USD | US39366L4068
|
7.15
17:01:42
|
7.11
09/15/2026
|
+0.56%
+0.04
|
7.12
100
|
7.49
1,200
|
+25.32% |
|
USD | KYG7710T1058
|
0.7588
16:36:50
|
0.7459
09/15/2026
|
+1.73%
+0.0129
|
0.705
100
|
0.7848
900
|
-30.94% |
|
USD | MHY1250N1316
|
1.42
16:58:20
|
1.54
09/15/2026
|
-7.79%
-0.12
|
1.43
700
|
1.48
100
|
-99.93% |
|
USD | US78137L1052
|
7.67
17:03:33
|
8.00
09/15/2026
|
-4.12%
-0.33
|
7.67
600
|
7.68
200
|
+26.58% |
|
USD | US7818462092
|
48.53
17:01:19
|
48.63
09/15/2026
|
-0.21%
-0.10
|
48.44
200
|
48.61
200
|
+35.23% |
|
USD | US7818463082
|
52.34
16:42:19
|
52.60
09/15/2026
|
-0.49%
-0.26
|
51.91
100
|
52.35
100
|
+40.24% |
|
USD | US78349D1072
|
5.79
17:02:40
|
6.105
09/15/2026
|
-5.16%
-0.315
|
5.77
16,600
|
5.80
900
|
-41.41% |
|
USD | US7835132033
|
52.12
17:03:37
|
53.16
09/15/2026
|
-1.96%
-1.04
|
52.11
300
|
52.15
300
|
-26.36% |
|
USD | JP3976100002
|
4.00
15:46:20
|
4.36
09/15/2026
|
-8.26%
-0.36
|
4.00
100
|
4.20
200
|
+37.97% |
|
USD | US00853E4044
|
21.98
09/15/2026
|
21.805
09/12/2026
|
+0.80%
+0.175
|
21.45
100
|
22.80
100
|
+3.00% |
|
USD | US7838591011
|
50.74
16:51:03
|
50.53
09/15/2026
|
+0.42%
+0.21
|
50.64
100
|
50.72
100
|
+28.41% |
|
USD | US78397T2024
|
3.345
17:03:49
|
3.46
09/15/2026
|
-3.32%
-0.115
|
3.34
600
|
3.35
100
|
-7.49% |
|
USD | US78573L1061
|
20.46
17:03:50
|
20.50
09/15/2026
|
-0.20%
-0.04
|
20.46
200
|
20.47
500
|
+8.24% |
|
USD | US78573M1045
|
2.165
17:00:07
|
2.175
09/15/2026
|
-0.46%
-0.01
|
2.16
3,800
|
2.17
6,900
|
+59.93% |
|
USD | US6273335033
|
11.75
16:36:22
|
12.03
09/15/2026
|
-2.33%
-0.28
|
11.71
100
|
11.99
100
|
-50.29% |
|
USD | US78642D1019
|
4.40
16:03:05
|
4.43
09/15/2026
|
-0.68%
-0.03
|
4.37
400
|
4.49
100
|
+6.49% |
|
USD | US78648T1007
|
103.45
16:41:11
|
103.30
09/15/2026
|
+0.15%
+0.15
|
103.43
100
|
103.46
200
|
+32.59% |
|
USD | US7865983008
|
9.10
15:30:01
|
9.02
09/15/2026
|
+0.89%
+0.08
|
8.95
100
|
9.19
100
|
-20.95% |
|
USD | US7867001049
|
10.40
17:03:06
|
10.88
09/15/2026
|
-4.41%
-0.48
|
10.39
200
|
10.41
200
|
+83.78% |
|
USD | VGG7779D1087
|
0.61
16:48:51
|
0.6003
09/15/2026
|
+1.62%
+0.0097
|
0.61
5,200
|
0.64
600
|
-71.00% |
|
USD | US78709Y1055
|
348.02
17:03:32
|
351.03
09/15/2026
|
-0.86%
-3.01
|
347.13
40
|
348.23
40
|
+7.51% |
|
USD | KYG7852T2021
|
23.85
09/15/2026
|
23.905
09/12/2026
|
-0.23%
-0.055
|
22.95
100
|
25.24
100
|
+165.00% |
|
USD | US78781J1097
|
19.87
17:03:49
|
19.88
09/15/2026
|
-0.05%
-0.01
|
19.85
200
|
19.88
600
|
-1.73% |
|
USD | KYG7785M1261
|
2.15
09/15/2026
|
2.25
09/12/2026
|
-4.44%
-0.10
|
2.05
100
|
2.18
100
|
-41.49% |
|
USD | US7995661045
|
3.085
16:59:33
|
3.20
09/15/2026
|
-3.59%
-0.115
|
3.08
1,700
|
3.09
3,100
|
-21.38% |
|
USD | US79957L1008
|
35.01
16:51:24
|
34.98
09/15/2026
|
+0.09%
+0.03
|
35.04
500
|
35.06
500
|
+49.81% |
|
USD | US80004C2008
|
1,539.68
17:03:04
|
1,551.99
09/15/2026
|
-0.79%
-12.31
|
1,540.79
40
|
1,542.50
40
|
+553.80% |
|
USD | CA80100R4089
|
3.50
09/15/2026
|
3.56
09/12/2026
|
-1.69%
-0.06
|
3.47
300
|
3.79
200
|
-30.76% |
|
USD | KYG216212095
|
1.62
16:51:16
|
1.68
09/15/2026
|
-3.57%
-0.06
|
1.61
100
|
1.67
300
|
-96.74% |
|
USD | US8010561020
|
194.59
17:00:18
|
196.04
09/15/2026
|
-0.74%
-1.45
|
194.30
100
|
195.25
100
|
+30.63% |
|
USD | US80105N1054
|
42.65
17:02:26
|
43.33
09/15/2026
|
-1.57%
-0.68
|
42.65
3,300
|
42.67
1,500
|
-10.59% |
|
USD | CA80280U2056
|
8.56
17:01:51
|
8.97
09/15/2026
|
-4.57%
-0.41
|
8.54
300
|
8.58
100
|
-7.14% |
|
USD | US80303D3052
|
4.13
17:03:31
|
4.25
09/15/2026
|
-2.82%
-0.12
|
4.06
100
|
4.22
200
|
-85.76% |
|
USD | US8036071004
|
20.57
17:03:51
|
20.92
09/15/2026
|
-1.67%
-0.35
|
20.56
200
|
20.60
300
|
-2.79% |
|
USD | US80401C1009
|
4.81
17:02:22
|
4.85
09/15/2026
|
-0.82%
-0.04
|
4.80
1,600
|
4.81
2,300
|
+159.36% |
|
USD | CA80401L8033
|
9.34
16:55:49
|
9.93
09/15/2026
|
-5.94%
-0.59
|
9.32
300
|
9.63
200
|
+68.88% |
|
USD | US8051111016
|
5.195
17:03:41
|
5.34
09/15/2026
|
-2.72%
-0.145
|
5.19
300
|
5.20
1,000
|
-11.44% |
|
USD | US80516T6001
|
2.41
16:30:05
|
2.60
09/15/2026
|
-7.31%
-0.19
|
2.40
500
|
2.59
1,500
|
-52.55% |
|
USD | US78408D1054
|
28.99
09/15/2026
|
29.14
09/12/2026
|
-0.51%
-0.15
|
28.97
400
|
29.75
100
|
+30.18% |
|
USD | US78410G1040
|
182.79
17:00:48
|
183.07
09/15/2026
|
-0.15%
-0.28
|
182.51
100
|
182.97
100
|
-5.36% |
|
USD | US73245B1070
|
4.51
16:37:28
|
4.54
09/15/2026
|
-0.66%
-0.03
|
4.50
100
|
4.55
5,000
|
+5.34% |
|
USD | KYG7866D1025
|
10.12
09/15/2026
|
10.17
09/10/2026
|
-0.49%
-0.05
|
10.08
500
|
10.19
1,000
|
- |
|
USD | US80590A1051
|
0.2154
15:30:00
|
0.22
09/15/2026
|
-2.09%
-0.0046
|
0.205
200
|
0.2192
200
|
-89.22% |
|
USD | US8060371072
|
57.81
16:40:00
|
58.59
09/15/2026
|
-1.33%
-0.78
|
57.80
100
|
57.99
100
|
+50.00% |
|
USD | NL00150021T1
|
3.095
17:01:25
|
3.17
09/15/2026
|
-2.37%
-0.075
|
3.09
400
|
3.11
300
|
-48.83% |
|
USD | US80706P1030
|
47.24
17:03:51
|
51.85
09/15/2026
|
-8.89%
-4.61
|
47.23
100
|
47.28
200
|
+17.71% |
|
USD | US8070661058
|
34.67
17:02:55
|
35.30
09/15/2026
|
-1.78%
-0.63
|
34.66
100
|
34.72
100
|
+19.14% |
|
USD | US80810D1037
|
21.65
17:03:38
|
20.75
09/15/2026
|
+4.34%
+0.90
|
21.59
100
|
21.78
100
|
+16.05% |
|
USD | US8086251076
|
131.83
17:03:46
|
132.01
09/15/2026
|
-0.14%
-0.18
|
131.53
200
|
132.46
100
|
+31.14% |
|
USD | VGG7864D1125
|
0.7279
09/15/2026
|
0.7295
09/12/2026
|
-0.22%
-0.0016
|
0.7001
100
|
0.73
100
|
+4.73% |
|
USD | US80880X1046
|
0.3369
16:56:43
|
0.3389
09/15/2026
|
-0.59%
-0.002
|
0.3321
500
|
0.3374
200
|
-33.55% |
|
USD | US80880W2052
|
5.10
15:30:01
|
5.10
09/15/2026
|
0.00%
0.00
|
4.90
900
|
5.23
200
|
-58.20% |
|
USD | US09073Q4029
|
1.62
17:00:09
|
2.44
09/15/2026
|
-33.61%
-0.82
|
1.60
5,300
|
1.61
100
|
-65.74% |
|
USD | IL0010951403
|
5.14
15:30:00
|
5.05
09/15/2026
|
+1.78%
+0.09
|
4.75
200
|
5.03
100
|
-58.74% |
|
USD | US78577G3011
|
1.14
09/15/2026
|
1.26
09/12/2026
|
-9.52%
-0.12
|
1.11
100
|
1.24
1,200
|
-24.00% |
|
USD | US80918M4015
|
4.01
16:42:01
|
4.22
09/15/2026
|
-4.98%
-0.21
|
3.97
800
|
4.12
100
|
- |
|
USD | US8110331092
|
29.50
17:00:01
|
29.42
09/15/2026
|
+0.27%
+0.08
|
29.32
100
|
29.85
100
|
- |
|
USD | US8112923094
|
4.45
16:57:11
|
4.60
09/15/2026
|
-3.26%
-0.15
|
4.41
100
|
4.49
100
|
-9.08% |
|
USD | US8117078019
|
34.44
17:01:51
|
34.36
09/15/2026
|
+0.23%
+0.08
|
34.39
100
|
34.42
100
|
+9.36% |
|
USD | IE00BKVD2N49
|
771.40
17:03:05
|
805.55
09/15/2026
|
-4.24%
-34.15
|
772.04
40
|
772.86
40
|
+192.51% |
|
USD | VGG794831062
|
2.265
17:03:34
|
2.32
09/15/2026
|
-2.37%
-0.055
|
2.26
14,500
|
2.27
26,200
|
-38.62% |
|
USD | MHY737604006
|
18.14
16:56:36
|
18.16
09/15/2026
|
-0.11%
-0.02
|
18.17
100
|
18.21
100
|
+96.75% |
|
USD | US81221K1088
|
24.33
16:23:49
|
24.70
09/15/2026
|
-1.50%
-0.37
|
23.21
100
|
23.86
300
|
- |
|
USD | US81256L3024
|
3.05
09/15/2026
|
3.02
09/12/2026
|
+0.99%
+0.03
|
2.96
100
|
3.01
200
|
+27.08% |
|
USD | US8147853092
|
8.70
17:00:34
|
8.72
09/15/2026
|
-0.23%
-0.02
|
8.68
200
|
8.85
100
|
+1.62% |
|
USD | US81578P1066
|
1.905
16:54:54
|
1.91
09/15/2026
|
-0.26%
-0.005
|
1.90
700
|
1.91
700
|
+4.37% |
|
USD | US7841171033
|
105.62
17:02:31
|
105.51
09/15/2026
|
+0.10%
+0.11
|
105.56
200
|
105.66
100
|
+28.64% |
|
USD | US8163001071
|
89.14
16:57:00
|
89.42
09/15/2026
|
-0.31%
-0.28
|
89.03
200
|
89.12
200
|
+6.87% |
|
USD | US81642T2096
|
11.19
17:03:49
|
11.725
09/15/2026
|
-4.56%
-0.535
|
11.18
300
|
11.19
200
|
+211.01% |
|
USD | US8166452040
|
2.07
16:23:16
|
2.20
09/15/2026
|
-5.91%
-0.13
|
2.05
200
|
2.21
1,000
|
+46.67% |
|
USD | US8168501018
|
151.33
17:03:18
|
147.05
09/15/2026
|
+2.91%
+4.28
|
150.86
100
|
151.72
400
|
+99.55% |
|
USD | US8170701051
|
187.065
09/15/2026
|
190.93
09/12/2026
|
-2.02%
-3.865
|
183.71
100
|
188.73
100
|
+71.21% |
|
USD | US8170705011
|
186.04
16:41:04
|
186.35
09/15/2026
|
-0.17%
-0.31
|
184.04
100
|
186.35
1,200
|
+68.44% |
|
USD | US81720R6045
|
0.825
16:08:35
|
0.8548
09/15/2026
|
-3.49%
-0.0298
|
0.825
300
|
0.8499
100
|
-60.06% |
|
USD | US81727U3032
|
8.73
17:00:57
|
8.84
09/15/2026
|
-1.24%
-0.11
|
8.71
300
|
8.74
200
|
+60.14% |
|
USD | CA81728N1006
|
1.63
15:30:00
|
1.65
09/15/2026
|
-1.21%
-0.02
|
1.57
100
|
1.66
100
|
-65.84% |
|
USD | US81728J1097
|
3.11
15:43:04
|
3.13
09/15/2026
|
-0.64%
-0.02
|
3.11
300
|
3.20
100
|
-21.36% |
|
USD | KYG8062B1142
|
1.71
09/15/2026
|
1.70
09/12/2026
|
+0.59%
+0.01
|
1.65
200
|
1.85
200
|
-10.47% |
|
USD | US8169441024
|
0.2927
16:09:43
|
0.3021
09/15/2026
|
-3.11%
-0.0094
|
0.2905
200
|
0.3099
100
|
-70.95% |
|
USD | US81734D1046
|
38.46
16:55:44
|
39.55
09/15/2026
|
-2.76%
-1.09
|
37.99
300
|
38.50
200
|
+41.86% |
|
USD | US81749D1072
|
1.97
15:30:00
|
2.00
09/15/2026
|
-1.50%
-0.03
|
1.96
200
|
2.00
400
|
-32.20% |
|
USD | US81750R2013
|
4.60
17:00:53
|
4.73
09/15/2026
|
-2.75%
-0.13
|
4.56
100
|
4.72
200
|
-68.21% |
|
USD | US81758H1068
|
4.275
17:02:21
|
4.43
09/15/2026
|
-3.50%
-0.155
|
4.27
7,800
|
4.28
2,300
|
-57.32% |
|
USD | US81761L2016
|
6.67
17:01:10
|
6.67
09/15/2026
|
0.00%
0.00
|
6.66
200
|
6.67
600
|
-27.50% |
|
USD | US81764X1037
|
57.99
17:03:44
|
58.99
09/15/2026
|
-1.70%
-1.00
|
57.78
200
|
58.16
100
|
-44.61% |
|
USD | US81784E1010
|
7.40
16:43:28
|
7.40
09/15/2026
|
0.00%
0.00
|
7.40
400
|
7.42
900
|
-16.85% |
|
USD | US78435P1057
|
118.76
17:01:37
|
121.57
09/15/2026
|
-2.31%
-2.81
|
118.56
100
|
119.28
100
|
+91.52% |
|
USD | US7789203061
|
49.31
17:03:14
|
51.91
09/15/2026
|
-5.01%
-2.60
|
49.25
300
|
49.45
200
|
-43.88% |
|
USD | US8200144058
|
8.44
17:02:47
|
9.15
09/15/2026
|
-7.76%
-0.71
|
8.45
400
|
8.46
300
|
+2.35% |
|
USD | US82024L1035
|
5.95
17:01:47
|
6.20
09/15/2026
|
-4.03%
-0.25
|
5.94
300
|
5.96
200
|
+69.86% |
|
USD | US82312B1061
|
11.61
17:03:30
|
11.79
09/15/2026
|
-1.53%
-0.18
|
11.59
300
|
11.62
200
|
+1.99% |
|
USD | KYG8117B1196
|
8.36
16:16:19
|
8.61
09/15/2026
|
-2.90%
-0.25
|
7.14
100
|
9.50
500
|
-39.90% |
|
USD | US8244303009
|
0.1412
16:55:41
|
0.159
09/15/2026
|
-11.19%
-0.0178
|
0.1412
200
|
0.1434
100
|
-85.00% |
|
USD | US82455M1099
|
3.38
16:47:57
|
3.43
09/15/2026
|
-1.46%
-0.05
|
3.37
100
|
3.40
100
|
+17.47% |
|
USD | US82489W1071
|
7.08
17:03:46
|
7.05
09/15/2026
|
+0.43%
+0.03
|
7.07
300
|
7.08
100
|
-17.06% |
|
USD | US8248891090
|
13.05
17:03:00
|
12.91
09/15/2026
|
+1.08%
+0.14
|
13.04
300
|
13.06
100
|
-23.52% |
|
USD | CA82509L1076
|
130.57
17:03:40
|
133.89
09/15/2026
|
-2.48%
-3.32
|
130.53
300
|
130.64
400
|
-16.82% |
|
USD | US8251071051
|
23.59
17:03:27
|
23.52
09/15/2026
|
+0.30%
+0.07
|
23.58
200
|
23.61
200
|
+33.03% |
|
USD | US8256935003
|
3.53
16:29:17
|
3.45
09/15/2026
|
+2.32%
+0.08
|
3.39
500
|
3.57
700
|
-80.83% |
|
USD | US8257041090
|
18.53
16:54:58
|
18.70
09/15/2026
|
-0.91%
-0.17
|
18.51
100
|
18.56
100
|
-5.17% |
|
USD | KYG8118C1244
|
10.55
09/12/2026
|
10.55
09/11/2026
|
0.00%
0.00
|
10.52
1,100
|
10.56
1,100
|
+2.73% |
|
USD | US8261652015
|
1.925
17:03:06
|
1.94
09/15/2026
|
-0.77%
-0.015
|
1.92
7,700
|
1.93
2,800
|
-38.22% |
|
USD | US8261761097
|
2.48
16:29:56
|
2.52
09/15/2026
|
-1.59%
-0.04
|
2.45
100
|
2.50
400
|
-28.21% |
|
USD | US82620P1021
|
41.02
17:03:43
|
40.84
09/15/2026
|
+0.44%
+0.18
|
40.96
200
|
41.20
100
|
+24.97% |
|
USD | US82655M2061
|
13.50
16:39:20
|
13.56
09/15/2026
|
-0.44%
-0.06
|
13.30
100
|
13.47
100
|
+11.24% |
|
USD | US8269171067
|
3.005
16:52:12
|
3.15
09/15/2026
|
-4.60%
-0.145
|
3.00
1,700
|
3.01
500
|
-48.45% |
|
USD | US82657M1053
|
8.07
16:58:25
|
8.13
09/15/2026
|
-0.74%
-0.06
|
8.06
400
|
8.09
200
|
+2.52% |
|
USD | CA8265991023
|
8.98
17:03:40
|
8.91
09/15/2026
|
+0.79%
+0.07
|
8.98
200
|
9.00
100
|
-32.45% |
|
USD | US82686Q1013
|
12.18
17:02:13
|
13.06
09/15/2026
|
-6.74%
-0.88
|
12.16
200
|
12.21
100
|
+114.80% |
|
USD | KYG1281K1489
|
0.344
17:02:35
|
0.3854
09/15/2026
|
-10.74%
-0.0414
|
0.3255
2,000
|
0.344
100
|
-97.99% |
|
USD | IL0010826928
|
40.78
17:02:22
|
41.02
09/15/2026
|
-0.59%
-0.24
|
40.60
200
|
40.79
100
|
+179.05% |
|
USD | US8269191024
|
219.45
16:59:27
|
219.28
09/15/2026
|
+0.08%
+0.17
|
218.93
100
|
219.50
100
|
+67.77% |
|
USD | US82706C1080
|
234.78
16:56:47
|
236.81
09/15/2026
|
-0.86%
-2.03
|
234.35
200
|
236.19
100
|
+155.46% |
|
USD | KYG813061218
|
10.08
09/15/2026
|
10.07
09/12/2026
|
+0.10%
+0.01
|
10.07
500
|
10.08
500
|
- |
|
USD | US82711P3001
|
2.00
16:13:24
|
2.07
09/15/2026
|
-3.38%
-0.07
|
1.90
100
|
2.00
300
|
-59.41% |
|
USD | US82728C1027
|
6.25
17:02:05
|
6.47
09/15/2026
|
-3.40%
-0.22
|
6.26
100
|
6.28
200
|
+59.75% |
|
USD | KYG8192J1022
|
10.35
15:30:00
|
10.38
09/15/2026
|
-0.29%
-0.03
|
10.35
90,900
|
10.39
6,200
|
+2.87% |
|
USD | US8283591092
|
9.57
15:38:45
|
9.66
09/15/2026
|
-0.93%
-0.09
|
9.55
3,700
|
9.64
200
|
-36.41% |
|
USD | KYG8431T1013
|
10.86
09/15/2026
|
11.01
09/12/2026
|
-1.36%
-0.15
|
10.75
600
|
11.43
100
|
+2.55% |
|
USD | US8287302009
|
23.25
17:03:47
|
23.25
09/15/2026
|
0.00%
0.00
|
23.25
200
|
23.26
500
|
+23.34% |
|
USD | KYG8192U1159
|
2.50
17:03:44
|
2.145
09/15/2026
|
+16.55%
+0.355
|
2.44
100
|
2.64
200
|
-48.93% |
|
USD | US8292141053
|
18.405
17:03:25
|
18.42
09/15/2026
|
-0.08%
-0.015
|
18.40
3,400
|
18.41
21,300
|
+1.04% |
|
USD | US8292421067
|
14.15
16:54:14
|
14.39
09/15/2026
|
-1.67%
-0.24
|
14.19
300
|
14.20
100
|
-5.95% |
|
USD | US82935V4068
|
1.30
17:03:39
|
1.36
09/15/2026
|
-4.41%
-0.06
|
1.29
200
|
1.31
100
|
-84.87% |
|
USD | AGP8696W1045
|
6.47
02/23/2019
|
6.49
02/22/2019
|
-0.31%
-0.02
|
-
-
|
-
-
|
- |
|
USD | US8293927039
|
1.79
09/15/2026
|
1.80
09/12/2026
|
-0.56%
-0.01
|
1.68
200
|
1.78
100
|
-53.63% |
|
USD | US8294011080
|
7.17
17:02:43
|
8.26
09/15/2026
|
-13.20%
-1.09
|
7.14
100
|
7.19
300
|
-79.92% |
|
USD | US8299331004
|
29.45
17:03:43
|
29.37
09/15/2026
|
+0.27%
+0.08
|
29.45
100
|
29.47
100
|
+46.89% |
|
USD | US82982T1060
|
552.60
17:03:03
|
558.35
09/15/2026
|
-1.03%
-5.75
|
552.21
40
|
554.99
40
|
+58.09% |
|
USD | KYG8193F1090
|
10.49
09/15/2026
|
10.49
09/12/2026
|
0.00%
0.00
|
10.48
2,400
|
10.49
1,000
|
+3.25% |
|
USD | US78392B2060
|
176.75
17:03:50
|
175.63
09/15/2026
|
+0.64%
+1.12
|
176.69
100
|
176.78
200
|
- |
|
USD | KYG8211A1085
|
0.9251
09/15/2026
|
0.9151
09/12/2026
|
+1.09%
+0.01
|
0.915
1,200
|
1.03
100
|
+2.79% |
|
USD | US88331L1089
|
0.6672
17:02:53
|
0.7001
09/15/2026
|
-4.70%
-0.0329
|
0.6661
200
|
0.6776
900
|
-49.63% |
|
USD | KYG8292E1109
|
4.30
17:03:28
|
4.36
09/15/2026
|
-1.38%
-0.06
|
4.25
100
|
4.50
100
|
+57.57% |
|
USD | US83087C3034
|
3.30
16:59:55
|
3.14
09/15/2026
|
+5.10%
+0.16
|
3.25
1,500
|
3.29
100
|
+75.62% |
|
USD | US82003F3091
|
1.35
16:59:21
|
1.42
09/15/2026
|
-4.93%
-0.07
|
1.34
700
|
1.36
800
|
-30.05% |
|
USD | US83086J3095
|
1.97
15:30:00
|
1.99
09/15/2026
|
-1.01%
-0.02
|
1.90
100
|
2.03
100
|
-66.82% |
|
USD | KYG8193D1043
|
2.03
17:02:04
|
1.99
09/15/2026
|
+2.01%
+0.04
|
2.00
500
|
2.02
700
|
-32.31% |
|
USD | US8309401029
|
57.525
17:03:12
|
58.35
09/15/2026
|
-1.41%
-0.825
|
57.46
100
|
57.66
200
|
+14.17% |
|
USD | US8308791024
|
95.57
17:01:48
|
97.08
09/15/2026
|
-1.56%
-1.51
|
95.45
100
|
95.84
100
|
-3.32% |
|
USD | US83088M1027
|
87.00
17:03:49
|
79.26
09/15/2026
|
+9.77%
+7.74
|
87.03
100
|
87.11
100
|
+25.00% |
|
USD | US78471E1055
|
1.395
17:00:54
|
1.48
09/15/2026
|
-5.74%
-0.085
|
1.39
500
|
1.40
3,100
|
-31.80% |
|
USD | KYG8191L1169
|
2.00
17:02:51
|
2.07
09/15/2026
|
-3.38%
-0.07
|
1.99
100
|
2.10
200
|
- |
|
USD | US8313491057
|
26.38
17:01:42
|
26.23
09/15/2026
|
+0.57%
+0.15
|
26.38
1,100
|
26.39
300
|
+34.65% |
|
USD | US78442P1066
|
26.12
17:02:52
|
26.40
09/15/2026
|
-1.06%
-0.28
|
26.13
400
|
26.15
300
|
-2.44% |
|
USD | KYG821951012
|
0.355
17:02:52
|
0.332
09/15/2026
|
+6.93%
+0.023
|
0.345
900
|
0.3933
100
|
-73.44% |
|
USD | US83191H1077
|
5.11
16:50:03
|
5.09
09/15/2026
|
+0.39%
+0.02
|
5.09
100
|
5.13
200
|
+27.25% |
|
USD | US01675A2087
|
2.38
16:52:49
|
2.51
09/15/2026
|
-5.18%
-0.13
|
2.37
100
|
2.40
600
|
-38.78% |
|
USD | US83193D3026
|
2.31
16:54:24
|
2.31
09/15/2026
|
0.00%
0.00
|
2.29
200
|
2.39
1,200
|
-95.66% |
|
USD | US8317541063
|
12.97
17:03:35
|
13.20
09/15/2026
|
-1.74%
-0.23
|
12.95
500
|
12.97
100
|
+33.74% |
|
USD | US8321545043
|
2.89
16:41:22
|
2.93
09/15/2026
|
-1.37%
-0.04
|
2.87
200
|
2.94
100
|
+8.48% |
|
USD | US8321561032
|
24.01
15:40:52
|
24.08
09/15/2026
|
-0.29%
-0.07
|
24.10
1,000
|
24.39
200
|
-33.74% |
|
USD | US8322482071
|
20.05
17:03:51
|
20.31
09/15/2026
|
-1.28%
-0.26
|
20.05
200
|
20.06
300
|
-9.05% |
|
USD | IE000CNLGHH1
|
16.50
16:24:27
|
16.69
09/15/2026
|
-1.14%
-0.19
|
16.00
100
|
16.92
100
|
-99.54% |
|
USD | US8433801060
|
73.53
17:03:26
|
73.30
09/15/2026
|
+0.31%
+0.23
|
73.47
100
|
73.65
100
|
+23.99% |
|
USD | US83301J3086
|
2.61
15:30:00
|
2.62
09/15/2026
|
-0.38%
-0.01
|
2.54
200
|
2.63
100
|
-41.06% |
|
USD | CA83307B1013
|
1.335
17:02:21
|
1.37
09/15/2026
|
-2.55%
-0.035
|
1.33
21,500
|
1.34
2,700
|
-17.47% |
|
USD | KYG8251A1094
|
9.83
09/15/2026
|
9.83
09/12/2026
|
0.00%
0.00
|
9.81
5,000
|
9.90
5,300
|
- |
|
USD | US83356Q1085
|
2.65
17:00:33
|
2.62
09/15/2026
|
+1.15%
+0.03
|
2.64
300
|
2.66
300
|
+2.34% |
|
USD | US8335924051
|
0.38
17:02:13
|
0.3901
09/15/2026
|
-2.59%
-0.0101
|
0.38
3,300
|
0.3899
500
|
-81.77% |
|
USD | KYG8254P1037
|
10.12
09/15/2026
|
10.12
09/12/2026
|
0.00%
0.00
|
10.04
214,800
|
10.14
500
|
- |
|
USD | US83368E2000
|
0.49
17:03:11
|
0.5019
09/15/2026
|
-2.37%
-0.0119
|
0.49
2,300
|
0.4995
100
|
-50.31% |
|
USD | US83406F1021
|
17.045
17:03:50
|
17.65
09/15/2026
|
-3.43%
-0.605
|
17.04
3,000
|
17.05
1,600
|
-32.58% |
|
USD | US83410S1087
|
13.40
17:00:21
|
13.72
09/15/2026
|
-2.33%
-0.32
|
13.27
100
|
13.38
100
|
-12.28% |
|
USD | CA83411A2056
|
1.095
16:58:31
|
1.15
09/15/2026
|
-4.78%
-0.055
|
1.08
500
|
1.11
500
|
-24.84% |
|
USD | IL0011417206
|
65.08
16:36:42
|
65.18
09/15/2026
|
-0.15%
-0.10
|
63.54
3,500
|
66.01
100
|
+52.86% |
|
USD | US42328V8761
|
2.165
17:03:08
|
2.31
09/15/2026
|
-6.28%
-0.145
|
2.16
100
|
2.17
500
|
-20.07% |
|
USD | US83417M1045
|
34.52
17:03:40
|
35.33
09/15/2026
|
-2.29%
-0.81
|
34.47
200
|
34.59
100
|
+22.46% |
|
USD | KYG826171046
|
10.34
09/15/2026
|
10.34
09/12/2026
|
0.00%
0.00
|
10.34
500
|
10.39
1,000
|
+2.89% |
|
USD | US83419H2022
|
1.91
15:53:20
|
1.89
09/15/2026
|
+1.06%
+0.02
|
1.89
200
|
1.94
200
|
-80.81% |
|
USD | US6300791018
|
0.81
15:30:00
|
0.8101
09/15/2026
|
-0.01%
-0.0001
|
0.80
2,000
|
0.8942
100
|
-49.21% |
|
USD | US83422E2046
|
8.26
17:01:54
|
8.74
09/15/2026
|
-5.49%
-0.48
|
8.27
200
|
8.28
200
|
+54.96% |
|
USD | US83422N1054
|
2.395
17:03:26
|
2.46
09/15/2026
|
-2.64%
-0.065
|
2.39
4,600
|
2.40
4,200
|
-42.12% |
|
USD | US8342122012
|
6.85
16:51:04
|
7.03
09/15/2026
|
-2.56%
-0.18
|
6.71
200
|
6.88
100
|
-0.85% |
|
USD | US8342236044
|
0.359
16:53:29
|
0.3608
09/15/2026
|
-0.50%
-0.0018
|
0.359
800
|
0.36
5,200
|
-73.07% |
|
USD | US83443Q1031
|
57.02
17:01:28
|
57.78
09/15/2026
|
-1.32%
-0.76
|
56.96
200
|
57.12
100
|
+18.94% |
|
USD | US5835433013
|
1.13
17:02:59
|
1.15
09/15/2026
|
-1.74%
-0.02
|
1.13
18,300
|
1.14
19,400
|
-1.71% |
|
USD | US78475V1035
|
25.32
17:02:24
|
25.24
09/15/2026
|
+0.32%
+0.08
|
25.26
100
|
25.33
200
|
- |
|
USD | NL0015002AM0
|
1.92
16:56:29
|
2.01
09/15/2026
|
-4.48%
-0.09
|
1.80
500
|
2.07
100
|
-71.37% |
|
USD | US8354831088
|
4.35
16:13:08
|
4.43
09/15/2026
|
-1.81%
-0.08
|
4.35
800
|
4.54
100
|
+7.26% |
|
USD | US83558L3033
|
1.29
09/15/2026
|
1.305
09/12/2026
|
-1.15%
-0.015
|
1.25
2,100
|
1.30
100
|
-64.56% |
|
USD | US83570H1086
|
15.23
17:03:38
|
15.58
09/15/2026
|
-2.25%
-0.35
|
15.23
100
|
15.24
300
|
-11.28% |
|
USD | CH1125843347
|
7.81
17:00:36
|
7.86
09/15/2026
|
-0.64%
-0.05
|
7.79
200
|
7.82
300
|
+68.31% |
|
USD | KYG8274J1031
|
10.00
09/12/2026
|
10.00
09/09/2026
|
0.00%
0.00
|
10.02
500
|
10.06
1,000
|
- |
|
USD | US83601L1026
|
18.65
17:03:19
|
18.52
09/15/2026
|
+0.70%
+0.13
|
18.64
100
|
18.67
500
|
+4.99% |
|
USD | US83607A1007
|
48.19
09/15/2026
|
48.00
09/12/2026
|
+0.40%
+0.19
|
47.67
2,000
|
49.91
200
|
+10.45% |
|
USD | US53933L2034
|
11.53
09/15/2026
|
11.56
09/12/2026
|
-0.26%
-0.03
|
11.39
100
|
11.70
100
|
-0.77% |
|
USD | US8361001071
|
6.25
17:03:46
|
6.47
09/15/2026
|
-3.40%
-0.22
|
6.25
15,400
|
6.26
14,900
|
-35.11% |
|
USD | US82536T1079
|
5.74
16:51:48
|
5.82
09/15/2026
|
-1.37%
-0.08
|
5.72
100
|
5.82
100
|
-27.52% |
|
USD | US83946P1075
|
44.01
16:50:56
|
44.28
09/15/2026
|
-0.61%
-0.27
|
43.94
100
|
44.20
200
|
+14.12% |
|
USD | KYG829341034
|
9.93
09/15/2026
|
9.92
09/12/2026
|
+0.10%
+0.01
|
9.90
107,100
|
9.94
3,700
|
- |
|
USD | US8428731017
|
63.16
17:01:42
|
63.10
09/15/2026
|
+0.10%
+0.06
|
63.16
100
|
63.51
100
|
+22.48% |
|
USD | US84612H3049
|
3.21
16:15:39
|
3.25
09/15/2026
|
-1.23%
-0.04
|
3.15
1,300
|
3.22
200
|
-37.03% |
|
USD | KYG8375S1012
|
10.095
16:18:36
|
10.09
09/15/2026
|
+0.05%
+0.005
|
10.09
800
|
10.10
700
|
- |
|
USD | US84615Q1031
|
145.00
17:03:49
|
148.15
09/15/2026
|
-2.13%
-3.15
|
144.97
300
|
145.01
200
|
- |
|
USD | KYG8T0881094
|
10.10
15:36:16
|
10.10
09/15/2026
|
0.00%
0.00
|
10.10
300
|
10.11
1,700
|
- |
|
USD | KYG8303R1002
|
10.06
09/15/2026
|
10.07
09/11/2026
|
-0.10%
-0.01
|
10.05
1,800
|
10.07
500
|
- |
|
USD | US84757T1051
|
1.58
17:00:18
|
1.61
09/15/2026
|
-1.86%
-0.03
|
1.58
100
|
1.59
300
|
+13.38% |
|
USD | US84833T1034
|
1.12
16:50:05
|
1.14
09/15/2026
|
-1.75%
-0.02
|
1.12
1,900
|
1.13
2,600
|
-51.07% |
|
USD | CA84841L5062
|
2.81
16:56:33
|
2.93
09/15/2026
|
-4.10%
-0.12
|
2.79
500
|
2.84
400
|
-90.15% |
|
USD | KYG8316B1005
|
11.58
16:52:11
|
11.58
09/15/2026
|
0.00%
0.00
|
11.58
5,000
|
11.59
100
|
+2.57% |
|
USD | US84863T1060
|
10.75
16:48:49
|
10.88
09/15/2026
|
-1.19%
-0.13
|
10.73
200
|
10.76
300
|
-17.51% |
|
USD | US84920Y1064
|
1.13
16:55:23
|
1.16
09/15/2026
|
-2.59%
-0.03
|
1.13
800
|
1.14
2,400
|
-20.55% |
|
USD | CH1134239669
|
13.34
17:02:42
|
13.20
09/15/2026
|
+1.06%
+0.14
|
13.34
100
|
13.36
400
|
-44.47% |
|
USD | US54570M4050
|
3.14
16:31:05
|
3.48
09/15/2026
|
-9.77%
-0.34
|
2.93
100
|
3.18
400
|
-31.90% |
|
USD | KYG8377G1055
|
10.18
09/11/2026
|
10.18
09/10/2026
|
0.00%
0.00
|
10.17
400
|
10.19
2,500
|
- |
|
USD | KYG837611170
|
2.31
09/15/2026
|
2.31
09/12/2026
|
0.00%
0.00
|
2.20
200
|
2.60
100
|
+11.06% |
|
USD | US85209W1099
|
11.285
17:03:42
|
11.63
09/15/2026
|
-2.97%
-0.345
|
11.28
300
|
11.29
1,100
|
+3.19% |
|
USD | US85208M1027
|
74.82
17:02:45
|
75.09
09/15/2026
|
-0.36%
-0.27
|
74.79
200
|
74.87
100
|
-5.75% |
|
USD | US85209E2081
|
55.56
17:02:52
|
56.85
09/15/2026
|
-2.27%
-1.29
|
54.40
100
|
55.79
200
|
-34.74% |
|
USD | US78463M1071
|
82.76
17:01:50
|
83.03
09/15/2026
|
-0.33%
-0.27
|
82.81
200
|
83.03
100
|
-6.84% |
|
USD | US85220G1094
|
27.66
17:02:16
|
28.66
09/15/2026
|
-3.49%
-1.00
|
27.15
100
|
27.83
400
|
- |
|
USD | US00773J2024
|
89.16
17:01:50
|
90.80
09/15/2026
|
-1.81%
-1.64
|
88.89
200
|
89.18
200
|
+177.17% |
|
USD | US85227J1060
|
19.63
15:30:00
|
19.70
09/15/2026
|
-0.36%
-0.07
|
19.41
100
|
19.74
100
|
+25.16% |
|
USD | US05453U2033
|
3.36
16:01:35
|
3.385
09/15/2026
|
-0.74%
-0.025
|
3.28
300
|
3.41
200
|
-40.40% |
|
USD | US78467J1007
|
80.72
17:02:56
|
81.22
09/15/2026
|
-0.62%
-0.50
|
80.68
300
|
80.73
100
|
-7.09% |
|
USD | CA7847301032
|
34.25
17:03:49
|
34.81
09/15/2026
|
-1.61%
-0.56
|
34.23
200
|
34.27
100
|
+58.80% |
|
USD | US8523123052
|
22.71
17:03:30
|
23.07
09/15/2026
|
-1.56%
-0.36
|
22.70
100
|
22.78
100
|
-0.09% |
|
USD | US85236P1012
|
4.97
16:56:44
|
4.945
09/15/2026
|
+0.51%
+0.025
|
4.84
200
|
5.02
200
|
+8.68% |
|
USD | US85238K1007
|
6.33
17:03:07
|
7.44
09/15/2026
|
-14.92%
-1.11
|
6.32
100
|
6.33
200
|
- |
|
USD | US85256A1097
|
8.73
17:01:45
|
8.80
09/15/2026
|
-0.80%
-0.07
|
8.73
500
|
8.74
300
|
+79.96% |
|
USD | KYG840921160
|
1.13
16:49:46
|
1.15
09/15/2026
|
-1.74%
-0.02
|
1.12
1,000
|
1.14
1,200
|
+188.29% |
|
USD | US34385P1084
|
0.6965
16:55:27
|
0.6965
09/15/2026
|
0.00%
0.00
|
0.6805
1,600
|
0.6954
200
|
-45.59% |
|
USD | MHY8162K2046
|
31.01
17:01:43
|
30.83
09/15/2026
|
+0.58%
+0.18
|
31.00
100
|
31.04
100
|
+60.41% |
|
USD | US4437872058
|
9.77
09/15/2026
|
10.05
09/12/2026
|
-2.79%
-0.28
|
9.41
100
|
10.75
100
|
-13.16% |
|
USD | KYG8437Q1275
|
3.75
15:55:50
|
3.71
09/15/2026
|
+1.08%
+0.04
|
3.61
100
|
3.88
100
|
-7.53% |
|
USD | US85512G1067
|
9.32
09/15/2026
|
9.31
09/12/2026
|
+0.11%
+0.01
|
9.13
100
|
9.22
100
|
+13.24% |
|
USD | US8552441094
|
96.765
17:03:25
|
99.07
09/15/2026
|
-2.33%
-2.305
|
96.76
300
|
96.79
400
|
+17.65% |
|
USD | US8549362007
|
0.1341
17:01:11
|
0.136
09/15/2026
|
-1.40%
-0.0019
|
0.1287
1,700
|
0.1338
100
|
-95.56% |
|
USD | US68236X1000
|
6.43
17:03:24
|
6.52
09/15/2026
|
-1.38%
-0.09
|
6.42
200
|
6.43
300
|
+83.15% |
|
USD | KYG8559L1124
|
10.34
15:45:12
|
10.34
09/15/2026
|
0.00%
0.00
|
10.33
26,000
|
10.39
1,000
|
+3.09% |
|
USD | CA8559191066
|
27.18
17:01:25
|
28.26
09/15/2026
|
-3.82%
-1.08
|
27.10
200
|
27.37
100
|
+141.54% |
|
USD | US5834355084
|
2.10
15:40:06
|
2.17
09/15/2026
|
-3.23%
-0.07
|
2.01
100
|
2.10
400
|
-68.55% |
|
USD | MHY816691064
|
9.26
17:00:00
|
9.19
09/15/2026
|
+0.76%
+0.07
|
9.26
300
|
9.30
200
|
+30.91% |
|
USD | US8581191009
|
236.52
17:01:29
|
234.53
09/15/2026
|
+0.85%
+1.99
|
236.46
100
|
236.91
200
|
+38.41% |
|
USD | KYG8475V1032
|
10.69
09/12/2026
|
10.70
09/11/2026
|
-0.09%
-0.01
|
10.66
1,000
|
10.70
300
|
+3.19% |
|
USD | US85914M1071
|
50.52
17:03:12
|
51.41
09/15/2026
|
-1.73%
-0.89
|
50.57
100
|
50.68
200
|
-19.88% |
|
USD | US8592411016
|
464.07
17:02:37
|
472.87
09/15/2026
|
-1.86%
-8.80
|
463.57
40
|
466.09
80
|
+54.42% |
|
USD | US5562691080
|
41.25
17:03:40
|
42.34
09/15/2026
|
-2.57%
-1.09
|
41.23
100
|
41.29
100
|
+1.68% |
|
USD | US3120841065
|
1.93
16:59:36
|
2.78
09/15/2026
|
-30.58%
-0.85
|
1.92
1,000
|
1.95
200
|
-45.49% |
|
USD | US8608971078
|
2.91
17:00:09
|
3.09
09/15/2026
|
-5.83%
-0.18
|
2.91
1,700
|
2.92
2,000
|
-41.14% |
|
USD | US8610251048
|
80.96
16:57:34
|
80.46
09/15/2026
|
+0.62%
+0.50
|
80.77
100
|
81.14
100
|
+23.88% |
|
USD | US86150R1077
|
28.08
17:03:05
|
29.60
09/15/2026
|
-5.14%
-1.52
|
28.06
100
|
28.21
100
|
-6.74% |
|
USD | KYG850961080
|
10.23
09/15/2026
|
10.23
09/09/2026
|
0.00%
0.00
|
10.23
500
|
10.29
1,000
|
+2.81% |
|
USD | KYG851581069
|
9.79
17:03:34
|
9.93
09/15/2026
|
-1.41%
-0.14
|
9.79
2,100
|
9.80
500
|
-32.86% |
|
USD | US8618961085
|
67.07
17:02:18
|
68.53
09/15/2026
|
-2.13%
-1.46
|
66.97
100
|
67.39
100
|
+62.09% |
|
USD | US86260J1025
|
1.66
15:30:00
|
1.67
09/15/2026
|
-0.60%
-0.01
|
1.64
500
|
1.73
200
|
+0.60% |
|
USD | US0926671043
|
5.22
17:02:53
|
5.36
09/15/2026
|
-2.61%
-0.14
|
5.22
400
|
5.23
400
|
+11.43% |
|
USD | IL0011267213
|
7.47
17:01:18
|
7.55
09/15/2026
|
-1.06%
-0.08
|
7.46
200
|
7.47
200
|
-13.02% |
|
USD | US86272C1036
|
82.84
16:55:13
|
82.73
09/15/2026
|
+0.13%
+0.11
|
82.66
100
|
82.95
100
|
+3.15% |
|
USD | US5949724083
|
130.18
17:03:34
|
136.94
09/15/2026
|
-4.94%
-6.76
|
130.19
100
|
130.25
100
|
-9.88% |
|
USD | US8631111007
|
69.75
16:15:49
|
70.95
09/15/2026
|
-1.69%
-1.20
|
69.16
200
|
70.04
100
|
-6.82% |
|
USD | US09073N3008
|
0.6017
17:02:04
|
0.631
09/15/2026
|
-4.64%
-0.0293
|
0.60
200
|
0.6026
100
|
-79.17% |
|
USD | US8629453007
|
27.465
17:03:45
|
29.03
09/15/2026
|
-5.39%
-1.565
|
27.45
100
|
27.51
100
|
+96.68% |
|
USD | US86366E1064
|
38.15
17:01:21
|
38.44
09/15/2026
|
-0.75%
-0.29
|
38.11
100
|
38.55
200
|
-44.73% |
|
USD | KYG8552M1419
|
0.75
17:03:33
|
0.7114
09/15/2026
|
+5.43%
+0.0386
|
0.74
7,500
|
0.7502
100
|
-97.66% |
|
USD | US59982U2006
|
0.9939
16:48:45
|
1.02
09/15/2026
|
-2.56%
-0.0261
|
0.9828
500
|
0.999
500
|
-38.92% |
|
USD | US86508F1021
|
8.80
16:57:37
|
8.95
09/15/2026
|
-1.68%
-0.15
|
8.75
400
|
8.82
1,000
|
- |
|
USD | KYG8557R1039
|
9.96
09/15/2026
|
9.97
09/12/2026
|
-0.10%
-0.01
|
9.95
200
|
9.97
1,400
|
- |
|
USD | US8662642037
|
12.08
15:41:34
|
12.09
09/15/2026
|
-0.08%
-0.01
|
12.06
500
|
12.53
200
|
+3.96% |
|
USD | US86627T1088
|
17.59
17:03:20
|
18.42
09/15/2026
|
-4.51%
-0.83
|
17.60
100
|
17.62
100
|
+5.32% |
|
USD | US72303P5035
|
3.18
17:00:09
|
3.24
09/15/2026
|
-1.85%
-0.06
|
3.15
200
|
3.22
100
|
+214.56% |
|
USD | KYG857271087
|
0.571
16:28:54
|
0.574
09/15/2026
|
-0.52%
-0.003
|
0.50
100
|
0.59
300
|
-71.58% |
|
USD | US86723E1047
|
13.25
17:02:15
|
13.28
09/15/2026
|
-0.23%
-0.03
|
13.18
100
|
13.30
100
|
- |
|
USD | US20460L1044
|
0.3268
17:00:55
|
0.3345
09/15/2026
|
-2.30%
-0.0077
|
0.3233
100
|
0.3303
100
|
-78.69% |
|
USD | US8679811021
|
7.45
15:53:13
|
7.43
09/15/2026
|
+0.27%
+0.02
|
7.32
100
|
7.47
100
|
-21.21% |
|
USD | US86771W1053
|
8.355
17:03:41
|
8.33
09/15/2026
|
+0.30%
+0.025
|
8.35
1,700
|
8.36
200
|
-54.73% |
|
USD | US8677818093
|
1.04
17:00:16
|
1.07
09/15/2026
|
-2.80%
-0.03
|
1.03
1,000
|
1.04
2,100
|
-91.30% |
|
USD | US8683581024
|
12.48
15:44:10
|
12.47
09/15/2026
|
+0.08%
+0.01
|
12.11
100
|
12.60
200
|
+28.82% |
|
USD | US86803S1069
|
12.00
09/15/2026
|
11.75
09/12/2026
|
+2.13%
+0.25
|
11.50
500
|
12.70
500
|
-25.28% |
|
USD | US86804F5098
|
4.40
16:49:17
|
4.57
09/15/2026
|
-3.72%
-0.17
|
4.33
1,400
|
4.41
100
|
-37.62% |
|
USD | US86800U3023
|
36.58
17:03:50
|
36.74
09/15/2026
|
-0.44%
-0.16
|
36.57
700
|
36.59
200
|
+25.52% |
|
USD | IL0010830961
|
10.01
16:04:21
|
10.06
09/15/2026
|
-0.50%
-0.05
|
9.76
200
|
10.00
600
|
+11.16% |
|
USD | US8684591089
|
40.63
17:00:42
|
41.49
09/15/2026
|
-2.07%
-0.86
|
40.57
100
|
40.67
500
|
-16.52% |
|
USD | VGG5294K1104
|
7.965
17:01:46
|
7.94
09/15/2026
|
+0.31%
+0.025
|
7.91
600
|
8.01
100
|
-49.36% |
|
USD | US86882L2043
|
0.1517
17:02:14
|
0.1601
09/15/2026
|
-5.25%
-0.0084
|
0.1485
100
|
0.1516
200
|
-90.41% |
|
USD | US86881A1007
|
13.79
17:02:37
|
14.04
09/15/2026
|
-1.78%
-0.25
|
13.80
200
|
13.82
600
|
-9.13% |
|
USD | US86889P2083
|
17.33
16:57:57
|
17.84
09/15/2026
|
-2.86%
-0.51
|
17.14
100
|
17.53
200
|
-21.06% |
|
USD | US8693672011
|
15.62
17:00:00
|
16.91
09/15/2026
|
-7.63%
-1.29
|
15.59
100
|
15.67
300
|
+46.15% |
|
USD | MHY6430L1781
|
11.06
16:50:35
|
11.94
09/15/2026
|
-7.37%
-0.88
|
10.60
100
|
11.99
100
|
-44.72% |
|
USD | US86989Y1091
|
24.51
17:02:44
|
32.16
09/15/2026
|
-23.79%
-7.65
|
24.50
100
|
24.68
100
|
- |
|
USD | KYG827591044
|
2.01
16:57:01
|
2.04
09/15/2026
|
-1.47%
-0.03
|
2.01
200
|
2.03
400
|
-50.36% |
|
USD | VGG863021256
|
4.98
17:02:27
|
5.51
09/15/2026
|
-9.62%
-0.53
|
4.90
1,000
|
5.24
100
|
+190.00% |
|
USD | US87151X1019
|
41.885
17:03:25
|
41.60
09/15/2026
|
+0.69%
+0.285
|
41.81
100
|
41.93
100
|
-30.08% |
|
USD | US87157D1090
|
96.39
17:00:46
|
95.06
09/15/2026
|
+1.40%
+1.33
|
95.98
100
|
96.20
200
|
+28.42% |
|
USD | US87164F1057
|
17.79
17:01:00
|
18.35
09/15/2026
|
-3.05%
-0.56
|
17.78
300
|
17.80
100
|
-12.66% |
|
USD | US87165D2080
|
0.0853
16:59:55
|
0.091
09/15/2026
|
-6.26%
-0.0057
|
0.085
200
|
0.0871
100
|
-95.11% |
|
USD | US8716071076
|
369.69
17:03:50
|
381.43
09/15/2026
|
-3.08%
-11.74
|
369.40
40
|
369.71
80
|
-18.80% |
|
USD | US87169M1053
|
6.41
16:58:39
|
6.78
09/15/2026
|
-5.46%
-0.37
|
6.40
400
|
6.50
100
|
+137.06% |
|
USD | US8716551069
|
1.75
16:34:27
|
1.83
09/15/2026
|
-4.37%
-0.08
|
1.75
400
|
1.78
100
|
-25.00% |
|
USD | US74144T1088
|
104.16
17:03:49
|
105.80
09/15/2026
|
-1.55%
-1.64
|
104.11
100
|
104.16
100
|
+3.34% |
|
USD | US8730485088
|
3.11
09/15/2026
|
3.20
09/12/2026
|
-2.81%
-0.09
|
3.01
100
|
3.17
200
|
-20.46% |
|
USD | US8725901040
|
181.97
17:02:56
|
182.90
09/15/2026
|
-0.51%
-0.93
|
182.00
300
|
182.28
300
|
-9.92% |
|
USD | US67054R3021
|
8.50
16:50:37
|
9.23
09/15/2026
|
-7.91%
-0.73
|
8.34
100
|
8.56
200
|
-98.17% |
|
USD | IL0011754137
|
3.825
17:01:50
|
3.91
09/15/2026
|
-2.17%
-0.085
|
3.82
2,300
|
3.83
800
|
-15.18% |
|
USD | CA87356V3065
|
4.79
16:58:40
|
4.88
09/15/2026
|
-1.84%
-0.09
|
4.54
100
|
4.77
100
|
- |
|
USD | US87357P1003
|
22.40
16:52:58
|
22.57
09/15/2026
|
-0.75%
-0.17
|
22.37
200
|
22.42
200
|
-22.17% |
|
USD | KYG8662J1114
|
10.10
09/15/2026
|
10.10
09/12/2026
|
0.00%
0.00
|
10.10
91,800
|
10.13
1,500
|
+2.43% |
|
USD | US8740541094
|
215.95
17:03:46
|
222.91
09/15/2026
|
-3.12%
-6.96
|
215.76
100
|
216.00
200
|
-12.94% |
|
USD | US87422Q1094
|
282.71
17:02:18
|
286.52
09/15/2026
|
-1.33%
-3.81
|
282.35
80
|
283.32
240
|
-23.56% |
|
USD | KYG866521076
|
10.22
16:40:02
|
10.24
09/15/2026
|
-0.20%
-0.02
|
10.21
220,800
|
10.24
5,000
|
+1.39% |
|
USD | US00444T2096
|
1.21
16:12:18
|
1.24
09/15/2026
|
-2.42%
-0.03
|
1.18
10,600
|
1.20
300
|
+8.77% |
|
USD | US8753722037
|
16.79
17:01:32
|
16.81
09/15/2026
|
-0.12%
-0.02
|
16.78
100
|
16.81
200
|
-23.52% |
|
USD | US87538X1054
|
2.60
16:30:21
|
2.61
09/15/2026
|
-0.38%
-0.01
|
2.60
4,800
|
2.68
1,100
|
-4.74% |
|
USD | US87583X1090
|
23.68
17:01:50
|
24.54
09/15/2026
|
-3.50%
-0.86
|
23.63
100
|
23.67
900
|
+176.98% |
|
USD | VGG8675X1649
|
19.00
15:41:28
|
21.52
09/15/2026
|
-11.71%
-2.52
|
18.15
200
|
20.00
100
|
-57.39% |
|
USD | US87167T3005
|
3.70
16:49:49
|
3.90
09/15/2026
|
-5.13%
-0.20
|
3.66
100
|
3.73
200
|
+5.98% |
|
USD | VGG8675V1351
|
0.739
09/15/2026
|
0.7441
09/12/2026
|
-0.69%
-0.0051
|
0.71
100
|
0.8778
100
|
-47.21% |
|
USD | US6744343038
|
1.29
16:13:23
|
1.29
09/15/2026
|
0.00%
0.00
|
1.24
100
|
1.32
100
|
-28.73% |
|
USD | US87615L1070
|
18.67
17:03:26
|
18.55
09/15/2026
|
+0.65%
+0.12
|
18.66
400
|
18.67
200
|
+131.59% |
|
USD | US87650L1035
|
78.45
17:02:33
|
79.95
09/15/2026
|
-1.88%
-1.50
|
78.51
200
|
78.67
200
|
-2.36% |
|
USD | US87652V1098
|
8.20
16:58:38
|
8.24
09/15/2026
|
-0.49%
-0.04
|
8.22
200
|
8.24
100
|
-30.11% |
|
USD | IL0010827264
|
37.27
16:59:08
|
38.62
09/15/2026
|
-3.50%
-1.35
|
37.08
400
|
37.55
200
|
-13.52% |
|
USD | KYG868801047
|
10.76
15:30:00
|
10.75
09/15/2026
|
+0.09%
+0.01
|
10.75
500
|
10.77
1,000
|
+2.97% |
|
USD | US8771631053
|
59.49
17:00:33
|
59.29
09/15/2026
|
+0.34%
+0.20
|
59.00
200
|
59.88
100
|
+1.42% |
|
USD | US8776191061
|
4.98
17:02:18
|
5.01
09/15/2026
|
-0.60%
-0.03
|
4.98
1,100
|
4.99
1,500
|
-8.91% |
|
USD | KYG8708J1094
|
13.30
17:03:06
|
13.30
09/15/2026
|
0.00%
0.00
|
13.00
100
|
14.00
100
|
- |
|
USD | KYG9008W1050
|
10.93
15:38:41
|
10.88
09/15/2026
|
+0.46%
+0.05
|
10.86
100
|
10.92
900
|
+3.72% |
|
USD | VGG870841100
|
1.33
16:40:16
|
1.33
09/15/2026
|
0.00%
0.00
|
1.29
100
|
1.33
1,200
|
+46.15% |
|
USD | US69002R1032
|
0.465
16:26:59
|
0.4773
09/15/2026
|
-2.58%
-0.0123
|
0.4565
500
|
0.4687
200
|
-32.19% |
|
USD | US87821B1098
|
7.55
16:27:25
|
7.51
09/15/2026
|
+0.53%
+0.04
|
7.40
100
|
7.56
100
|
- |
|
USD | US8787392005
|
5.40
09/15/2026
|
5.77
09/12/2026
|
-6.41%
-0.37
|
5.11
100
|
5.69
500
|
+11.80% |
|
USD | US87874R3084
|
3.95
16:59:33
|
3.87
09/15/2026
|
+2.07%
+0.08
|
3.95
400
|
3.96
200
|
-28.33% |
|
USD | US8789721086
|
28.50
16:46:46
|
29.71
09/15/2026
|
-4.07%
-1.21
|
28.24
100
|
28.63
100
|
+42.43% |
|
USD | US8723811084
|
1.03
17:01:27
|
1.04
09/15/2026
|
-0.96%
-0.01
|
1.02
100
|
1.04
100
|
-11.86% |
|
USD | CA8795123097
|
47.87
16:54:13
|
49.11
09/15/2026
|
-2.52%
-1.24
|
47.56
500
|
47.97
200
|
+68.76% |
|
USD | US87961M1053
|
12.91
17:03:17
|
11.78
09/15/2026
|
+9.59%
+1.13
|
12.91
100
|
12.95
100
|
+57.28% |
|
USD | US87975F1049
|
1.17
09/15/2026
|
1.17
09/12/2026
|
0.00%
0.00
|
1.14
300
|
1.18
100
|
-12.03% |
|
USD | US87969B1017
|
4.145
17:03:43
|
4.29
09/15/2026
|
-3.38%
-0.145
|
4.14
1,000
|
4.15
1,200
|
-15.88% |
|
USD | US87978U2078
|
0.751
16:33:25
|
0.7843
09/15/2026
|
-4.25%
-0.0333
|
0.7354
200
|
0.756
100
|
-72.67% |
|
USD | US88023B1035
|
64.45
17:03:41
|
62.21
09/15/2026
|
+3.60%
+2.24
|
64.42
100
|
64.49
2,000
|
+5.35% |
|
USD | US8802452040
|
9.64
17:02:22
|
8.92
09/15/2026
|
+8.07%
+0.72
|
9.60
100
|
9.64
200
|
+655.93% |
|
USD | KYG8763W2014
|
5.70
09/15/2026
|
5.75
09/12/2026
|
-0.87%
-0.05
|
5.73
100
|
5.92
100
|
+54.01% |
|
USD | US88025T1025
|
36.20
17:03:40
|
35.08
09/15/2026
|
+3.19%
+1.12
|
36.22
200
|
36.26
200
|
+49.09% |
|
USD | US88032L6056
|
1.825
17:00:13
|
1.86
09/15/2026
|
-1.88%
-0.035
|
1.82
5,000
|
1.83
700
|
-84.74% |
|
USD | US87990A1060
|
0.67
16:58:14
|
0.6929
09/15/2026
|
-3.30%
-0.0229
|
0.6692
400
|
0.6784
100
|
-2.61% |
|
USD | US88066N4025
|
6.24
17:03:32
|
5.56
09/15/2026
|
+12.23%
+0.68
|
6.20
300
|
6.23
200
|
-83.30% |
|
USD | US8807701029
|
327.435
17:03:32
|
329.20
09/15/2026
|
-0.54%
-1.765
|
327.18
40
|
327.68
160
|
+70.08% |
|
USD | US88080T1043
|
14.845
17:03:51
|
15.47
09/15/2026
|
-4.04%
-0.625
|
14.84
3,000
|
14.85
1,200
|
+34.64% |
|
USD | NL0015002Q12
|
4.54
16:57:00
|
4.72
09/15/2026
|
-3.81%
-0.18
|
4.52
100
|
4.58
200
|
+2.16% |
|
USD | US8814541020
|
4.19
17:03:00
|
4.475
09/15/2026
|
-6.37%
-0.285
|
4.19
1,700
|
4.20
800
|
-26.76% |
|
USD | US88160R1014
|
358.02
17:03:47
|
358.97
09/15/2026
|
-0.26%
-0.95
|
358.01
40
|
358.14
40
|
-20.18% |
|
USD | US88162G1031
|
36.59
17:03:46
|
36.71
09/15/2026
|
-0.33%
-0.12
|
36.59
100
|
36.62
200
|
+9.45% |
|
USD | US88165K2006
|
7.51
09/15/2026
|
7.36
09/12/2026
|
+2.04%
+0.15
|
7.41
100
|
7.68
100
|
-54.64% |
|
USD | US88224Q1076
|
98.37
17:03:47
|
98.44
09/15/2026
|
-0.07%
-0.07
|
98.26
200
|
98.49
100
|
+8.73% |
|
USD | US88231Q1085
|
17.30
15:54:11
|
17.35
09/15/2026
|
-0.29%
-0.05
|
17.25
100
|
17.99
100
|
-3.45% |
|
USD | US8825081040
|
264.00
17:03:19
|
263.42
09/15/2026
|
+0.22%
+0.58
|
263.98
100
|
264.21
200
|
+51.84% |
|
USD | US8826811098
|
172.74
17:03:44
|
181.12
09/15/2026
|
-4.63%
-8.38
|
172.59
500
|
172.83
500
|
+9.11% |
|
USD | KYG8773A1085
|
9.92
16:15:21
|
9.93
09/15/2026
|
-0.10%
-0.01
|
9.92
108,500
|
9.97
900
|
- |
|
USD | KYG8772L1059
|
10.55
15:30:00
|
10.55
09/15/2026
|
0.00%
0.00
|
10.55
4,800
|
10.56
100
|
-0.94% |
|
USD | KYG8772G1064
|
2.81
09/15/2026
|
2.86
09/12/2026
|
-1.75%
-0.05
|
2.70
100
|
3.00
900
|
-43.35% |
|
USD | US87240R1077
|
17.17
16:59:47
|
17.11
09/15/2026
|
+0.35%
+0.06
|
17.14
200
|
17.16
500
|
+27.88% |
|
USD | US88322Q1085
|
53.23
17:03:00
|
54.00
09/15/2026
|
-1.43%
-0.77
|
53.18
200
|
53.26
600
|
+81.15% |
|
USD | KYG8656L1308
|
1.39
17:00:22
|
1.35
09/15/2026
|
+2.96%
+0.04
|
1.35
300
|
1.39
2,300
|
-45.78% |
|
USD | KYG878901027
|
10.39
16:33:37
|
10.40
09/15/2026
|
-0.10%
-0.01
|
10.39
1,000
|
10.40
1,500
|
+2.77% |
|
USD | US05589G1022
|
32.48
17:03:31
|
32.00
09/15/2026
|
+1.50%
+0.48
|
32.47
700
|
32.49
100
|
+33.17% |
|
USD | US1344291091
|
21.12
17:03:32
|
21.25
09/15/2026
|
-0.61%
-0.13
|
21.11
200
|
21.12
300
|
-23.75% |
|
USD | US14316J1088
|
40.97
17:03:43
|
41.82
09/15/2026
|
-2.03%
-0.85
|
40.96
200
|
40.98
100
|
-29.25% |
|
USD | CA2499061083
|
79.39
17:03:41
|
80.02
09/15/2026
|
-0.79%
-0.63
|
79.32
200
|
79.55
200
|
-8.72% |
|
USD | US2763171046
|
25.33
15:30:01
|
25.45
09/15/2026
|
-0.47%
-0.12
|
25.10
100
|
26.19
100
|
+29.25% |
|
USD | US2893951051
|
18.95
17:03:38
|
21.50
09/15/2026
|
-11.86%
-2.55
|
18.91
100
|
19.17
600
|
- |
|
USD | KYG4149Y1026
|
0.8209
16:53:39
|
0.8925
09/15/2026
|
-8.02%
-0.0716
|
0.8238
500
|
0.8539
500
|
+170.13% |
|
USD | US47973J1025
|
8.25
16:49:55
|
8.30
09/15/2026
|
-0.60%
-0.05
|
8.24
200
|
8.32
100
|
-4.82% |
|
USD | US54738L1098
|
14.59
17:01:39
|
14.69
09/15/2026
|
-0.68%
-0.10
|
14.59
100
|
14.60
200
|
-0.41% |
|
USD | US5138471033
|
100.595
17:03:09
|
102.94
09/15/2026
|
-2.28%
-2.345
|
100.31
100
|
100.85
100
|
-37.39% |
|
USD | US88339P1012
|
9.38
17:02:37
|
9.755
09/15/2026
|
-3.84%
-0.375
|
9.37
200
|
9.38
300
|
-38.18% |
|
USD | US74967R1068
|
19.07
17:02:32
|
19.15
09/15/2026
|
-0.42%
-0.08
|
19.02
300
|
19.08
200
|
+28.52% |
|
USD | US82900L1026
|
9.83
17:03:06
|
9.94
09/15/2026
|
-1.11%
-0.11
|
9.83
200
|
9.84
500
|
-50.50% |
|
USD | US88339J1051
|
14.86
17:03:43
|
14.97
09/15/2026
|
-0.73%
-0.11
|
14.86
200
|
14.87
900
|
-60.56% |
|
USD | US88337K4013
|
3.79
16:54:50
|
3.80
09/15/2026
|
-0.26%
-0.01
|
3.79
100
|
3.85
200
|
-40.35% |
|
USD | US88338N2062
|
2.16
09/15/2026
|
2.16
09/12/2026
|
0.00%
0.00
|
2.16
500
|
2.18
100
|
+32.52% |
|
USD | KYG8807B1068
|
17.03
17:00:56
|
17.03
09/15/2026
|
0.00%
0.00
|
17.03
4,500
|
17.04
3,100
|
-8.98% |
|
USD | CA8849038812
|
102.59
17:03:31
|
105.815
09/15/2026
|
-3.05%
-3.225
|
102.62
300
|
102.71
100
|
-21.01% |
|
USD | US88556E1029
|
2.565
16:55:37
|
2.71
09/15/2026
|
-5.35%
-0.145
|
2.56
3,100
|
2.57
1,900
|
-57.59% |
|
USD | US8860292064
|
1.89
17:03:52
|
1.99
09/15/2026
|
-5.53%
-0.11
|
1.88
2,300
|
1.89
2,000
|
-67.11% |
|
USD | US88631G4038
|
2.60
16:49:03
|
2.58
09/15/2026
|
+0.78%
+0.02
|
2.47
200
|
2.72
100
|
-89.62% |
|
USD | US88675P1030
|
1.02
17:00:54
|
1.03
09/15/2026
|
-0.97%
-0.01
|
1.02
16,300
|
1.03
3,000
|
-25.36% |
|
USD | US88688T2096
|
4.04
17:00:50
|
4.14
09/15/2026
|
-2.42%
-0.10
|
4.03
3,100
|
4.04
12,000
|
-54.15% |
|
USD | US8870981011
|
46.85
16:06:10
|
46.81
09/15/2026
|
+0.09%
+0.04
|
46.76
100
|
47.34
100
|
+30.75% |
|
USD | US88822Q1031
|
17.66
16:58:38
|
17.81
09/15/2026
|
-0.84%
-0.15
|
17.63
200
|
17.66
100
|
-2.52% |
|
USD | KYG8901A1031
|
10.51
09/15/2026
|
10.50
09/12/2026
|
+0.10%
+0.01
|
10.51
2,500
|
10.56
1,000
|
+2.44% |
|
USD | US88830R1014
|
24.16
17:02:17
|
24.25
09/15/2026
|
-0.37%
-0.09
|
24.07
100
|
24.18
100
|
+61.24% |
|
USD | BMG889121031
|
0.8399
17:03:18
|
0.8902
09/15/2026
|
-5.65%
-0.0503
|
0.836
1,500
|
0.8497
500
|
-40.26% |
|
USD | VGG2588N1160
|
10.94
17:03:49
|
11.53
09/15/2026
|
-5.12%
-0.59
|
10.91
300
|
10.94
200
|
+304.56% |
|
USD | CA87261Y1060
|
3.71
17:03:48
|
3.83
09/15/2026
|
-3.13%
-0.12
|
3.71
3,600
|
3.72
2,500
|
-37.93% |
|
USD | KYG8924F1393
|
2.80
16:27:48
|
3.14
09/15/2026
|
-10.83%
-0.34
|
2.69
100
|
2.96
100
|
-85.62% |
|
USD | US89856T4013
|
1.98
16:28:02
|
1.96
09/15/2026
|
+1.02%
+0.02
|
1.93
100
|
2.00
2,500
|
-71.18% |
|
USD | US8900233029
|
1.58
09/15/2026
|
1.58
09/12/2026
|
0.00%
0.00
|
1.48
200
|
1.70
100
|
-32.48% |
|
USD | US92337U3023
|
2.99
16:57:52
|
3.18
09/15/2026
|
-5.97%
-0.19
|
2.98
1,000
|
3.00
100
|
+59.80% |
|
USD | US8902608392
|
11.61
17:03:00
|
11.73
09/15/2026
|
-1.02%
-0.12
|
11.57
300
|
11.62
100
|
-24.90% |
|
USD | KYG989A61102
|
15.04
16:55:04
|
14.88
09/15/2026
|
+1.08%
+0.16
|
14.70
100
|
15.08
100
|
+197.60% |
|
USD | KYG8923U1296
|
1.68
15:58:12
|
1.75
09/15/2026
|
-4.00%
-0.07
|
1.51
200
|
1.80
200
|
-17.84% |
|
USD | GB00BZ3CNK81
|
34.34
17:03:27
|
35.34
09/15/2026
|
-2.83%
-1.00
|
34.33
200
|
34.36
200
|
+80.49% |
|
USD | MHY8900D1085
|
6.40
16:43:51
|
6.48
09/15/2026
|
-1.23%
-0.08
|
6.38
800
|
6.61
100
|
+22.73% |
|
USD | IL0010823792
|
191.59
17:03:03
|
191.12
09/15/2026
|
+0.25%
+0.47
|
191.50
1,500
|
192.24
200
|
+62.77% |
|
USD | US89214P1093
|
37.63
17:03:39
|
37.35
09/15/2026
|
+0.75%
+0.28
|
37.62
200
|
37.65
100
|
+11.93% |
|
USD | KYG8976D1079
|
4.26
16:40:00
|
4.27
09/15/2026
|
-0.23%
-0.01
|
4.22
300
|
4.25
300
|
-27.13% |
|
USD | US8726571016
|
47.08
17:03:50
|
47.98
09/15/2026
|
-1.88%
-0.90
|
47.03
400
|
47.08
100
|
-24.84% |
|
USD | US8923561067
|
32.95
17:03:32
|
33.83
09/15/2026
|
-2.60%
-0.88
|
32.95
200
|
32.96
400
|
-32.35% |
|
USD | US8926721064
|
102.86
17:03:46
|
104.20
09/15/2026
|
-1.29%
-1.34
|
102.85
100
|
103.00
200
|
-3.11% |
|
USD | KYG9009S1030
|
10.23
09/15/2026
|
10.24
09/12/2026
|
-0.10%
-0.01
|
10.22
1,900
|
10.24
1,000
|
+2.20% |
|
USD | US8929181035
|
5.10
16:17:30
|
5.12
09/15/2026
|
-0.39%
-0.02
|
5.00
2,500
|
5.19
100
|
+28.00% |
|
USD | US8935291075
|
81.10
16:46:53
|
82.18
09/15/2026
|
-1.31%
-1.08
|
80.56
100
|
81.51
100
|
+44.86% |
|
USD | US89357L5012
|
1.61
16:59:25
|
1.65
09/15/2026
|
-2.42%
-0.04
|
1.59
100
|
1.64
100
|
-75.84% |
|
USD | US89377M1099
|
88.71
17:03:38
|
85.86
09/15/2026
|
+3.32%
+2.85
|
88.60
100
|
88.81
100
|
-29.42% |
|
USD | US89421Q2057
|
5.81
17:02:09
|
5.88
09/15/2026
|
-1.19%
-0.07
|
5.81
800
|
5.83
100
|
-17.42% |
|
USD | US89422G1076
|
62.12
17:01:03
|
65.79
09/15/2026
|
-5.58%
-3.67
|
62.03
300
|
62.18
200
|
+72.18% |
|
USD | US68232V8845
|
0.52
16:34:33
|
0.5189
09/15/2026
|
+0.21%
+0.0011
|
0.5103
200
|
0.5199
100
|
-54.08% |
|
USD | US89455T1097
|
4.51
16:56:52
|
4.63
09/15/2026
|
-2.59%
-0.12
|
4.47
200
|
4.50
200
|
+88.98% |
|
USD | US89458T4031
|
2.96
16:27:14
|
3.06
09/15/2026
|
-3.27%
-0.10
|
2.84
300
|
3.15
500
|
-50.08% |
|
USD | US89532M1018
|
14.98
17:03:10
|
15.89
09/15/2026
|
-5.73%
-0.91
|
14.97
300
|
14.99
300
|
+26.92% |
|
USD | KYG9037S1093
|
10.03
09/15/2026
|
9.96
09/12/2026
|
+0.70%
+0.07
|
9.96
164,000
|
10.02
1,300
|
- |
|
USD | KYG904201038
|
10.01
09/15/2026
|
9.98
09/12/2026
|
+0.30%
+0.03
|
9.90
1,000
|
9.95
1,500
|
- |
|
USD | US8960951064
|
53.82
16:57:55
|
53.64
09/15/2026
|
+0.34%
+0.18
|
53.77
100
|
53.80
100
|
+13.24% |
|
USD | KYG904751156
|
1.71
15:40:56
|
1.74
09/15/2026
|
-1.72%
-0.03
|
1.56
200
|
1.69
100
|
-80.67% |
|
USD | US8959703096
|
0.65
17:03:27
|
0.7658
09/15/2026
|
-15.12%
-0.1158
|
0.60
10,000
|
0.6519
100
|
+139.31% |
|
USD | US8962152091
|
38.35
17:03:19
|
38.24
09/15/2026
|
+0.29%
+0.11
|
38.30
100
|
38.36
100
|
+7.87% |
|
USD | US8962391004
|
58.51
17:02:29
|
58.74
09/15/2026
|
-0.39%
-0.23
|
58.55
100
|
58.62
200
|
-25.03% |
|
USD | US8964386036
|
7.42
15:35:19
|
7.55
09/15/2026
|
-1.72%
-0.13
|
6.82
100
|
7.49
200
|
-68.18% |
|
USD | US89677Q1076
|
39.49
17:03:38
|
39.08
09/15/2026
|
+1.05%
+0.41
|
39.48
500
|
39.51
200
|
-45.65% |
|
USD | US8969452015
|
9.08
17:03:32
|
9.23
09/15/2026
|
-1.63%
-0.15
|
9.08
900
|
9.09
1,600
|
-36.61% |
|
USD | US89680M1018
|
4.59
16:59:52
|
4.77
09/15/2026
|
-3.77%
-0.18
|
4.57
100
|
4.60
100
|
-31.66% |
|
USD | US89686D3035
|
5.65
16:48:57
|
5.77
09/15/2026
|
-2.08%
-0.12
|
5.61
100
|
5.70
200
|
+98.97% |
|
USD | US85237B1017
|
1.515
16:57:59
|
1.545
09/15/2026
|
-1.94%
-0.03
|
1.51
500
|
1.52
1,700
|
+24.60% |
|
USD | KYG9094C1042
|
2.31
17:02:16
|
2.28
09/15/2026
|
+1.32%
+0.03
|
2.29
1,200
|
2.33
1,500
|
-28.75% |
|
USD | KYG9124M1069
|
1.53
09/12/2026
|
1.44
09/10/2026
|
+6.25%
+0.09
|
1.32
100
|
1.70
100
|
+34.21% |
|
USD | US2437335084
|
0.7829
17:03:37
|
0.6404
09/15/2026
|
+22.25%
+0.1425
|
0.78
200
|
0.7968
500
|
-91.17% |
|
USD | US25400Q1058
|
8.63
17:01:12
|
8.85
09/15/2026
|
-2.49%
-0.22
|
8.62
1,100
|
8.63
300
|
-33.16% |
|
USD | US8982021060
|
26.42
16:59:36
|
26.15
09/15/2026
|
+1.03%
+0.27
|
26.39
500
|
26.51
100
|
-30.02% |
|
USD | US8983492047
|
59.18
16:36:29
|
58.62
09/15/2026
|
+0.96%
+0.56
|
58.81
200
|
59.14
100
|
+41.83% |
|
USD | US8984021027
|
47.39
17:03:31
|
47.13
09/15/2026
|
+0.55%
+0.26
|
47.38
200
|
47.43
200
|
+21.00% |
|
USD | KYG9107K2003
|
1.59
09/15/2026
|
1.73
09/12/2026
|
-8.09%
-0.14
|
1.49
200
|
1.64
300
|
-99.14% |
|
USD | US89854M1018
|
0.3037
16:38:22
|
0.3063
09/15/2026
|
-0.85%
-0.0026
|
0.3009
500
|
0.3034
100
|
-69.37% |
|
USD | US87288V1017
|
8.26
17:03:50
|
8.45
09/15/2026
|
-2.25%
-0.19
|
8.25
100
|
8.28
300
|
+19.52% |
|
USD | US89854H1023
|
1.23
17:03:51
|
1.25
09/15/2026
|
-1.60%
-0.02
|
1.22
500
|
1.23
1,200
|
-65.28% |
|
USD | US87305R1095
|
112.82
17:02:25
|
113.22
09/15/2026
|
-0.35%
-0.40
|
112.61
100
|
112.98
200
|
+64.09% |
|
USD | US8986972060
|
10.30
16:39:04
|
10.46
09/15/2026
|
-1.53%
-0.16
|
10.25
100
|
10.38
300
|
-53.35% |
|
USD | US8989201038
|
2.00
17:00:58
|
2.05
09/15/2026
|
-2.44%
-0.05
|
1.99
100
|
2.00
400
|
+170.91% |
|
USD | US89977P2056
|
5.12
15:30:00
|
5.05
09/15/2026
|
+1.39%
+0.07
|
5.05
800
|
5.10
100
|
-18.55% |
|
USD | US8999241040
|
0.9951
16:56:47
|
1.06
09/15/2026
|
-6.12%
-0.0649
|
0.986
100
|
1.04
100
|
+14.93% |
|
USD | IL0011817421
|
4.10
16:22:05
|
4.25
09/15/2026
|
-3.53%
-0.15
|
4.03
100
|
4.49
100
|
- |
|
USD | US90021W1053
|
13.45
16:36:31
|
13.45
09/15/2026
|
0.00%
0.00
|
13.33
100
|
13.61
100
|
+241.37% |
|
USD | US9004502061
|
12.53
17:03:27
|
12.36
09/15/2026
|
+1.38%
+0.17
|
12.50
100
|
12.61
100
|
-11.90% |
|
USD | US1407553072
|
1.81
16:09:44
|
1.83
09/15/2026
|
-1.09%
-0.02
|
1.78
600
|
1.80
600
|
-57.44% |
|
USD | KYG9145D1016
|
10.07
09/15/2026
|
10.07
09/12/2026
|
0.00%
0.00
|
10.07
65,800
|
10.17
1,000
|
- |
|
USD | US87318A1016
|
27.90
16:11:37
|
28.13
09/15/2026
|
-0.82%
-0.23
|
27.66
200
|
28.29
400
|
-2.22% |
|
USD | KYG8945S1104
|
0.369
16:25:14
|
0.366
09/15/2026
|
+0.82%
+0.003
|
0.3611
100
|
0.3964
100
|
-88.88% |
|
USD | US9014761012
|
24.32
16:50:37
|
24.10
09/15/2026
|
+0.91%
+0.22
|
23.97
100
|
24.25
100
|
+44.48% |
|
USD | US90177C3097
|
9.50
09/15/2026
|
9.60
09/12/2026
|
-1.04%
-0.10
|
9.12
100
|
9.58
100
|
-85.24% |
|
USD | US90184D1000
|
134.28
17:03:49
|
134.75
09/15/2026
|
-0.35%
-0.47
|
133.82
100
|
135.05
100
|
+324.81% |
|
USD | US90240B1061
|
25.01
17:01:30
|
25.07
09/15/2026
|
-0.24%
-0.06
|
25.00
200
|
25.16
100
|
-4.64% |
|
USD | KYG9520U1325
|
3.60
16:53:01
|
3.98
09/15/2026
|
-9.55%
-0.38
|
3.60
300
|
3.80
100
|
-98.68% |
|
USD | US90291C2017
|
14.43
16:59:43
|
15.15
09/15/2026
|
-4.75%
-0.72
|
14.41
200
|
14.47
300
|
-21.95% |
|
USD | US90291W1080
|
7.93
16:36:21
|
8.07
09/15/2026
|
-1.73%
-0.14
|
7.84
100
|
7.98
200
|
-8.50% |
|
USD | US90354D1046
|
0.3915
16:58:24
|
0.4117
09/15/2026
|
-4.91%
-0.0202
|
0.3878
8,600
|
0.3952
500
|
-75.35% |
|
USD | KYG9449A1426
|
1.98
16:57:46
|
1.94
09/15/2026
|
+2.06%
+0.04
|
1.96
100
|
2.04
100
|
- |
|
USD | US90278Q1085
|
80.78
16:58:11
|
81.03
09/15/2026
|
-0.31%
-0.25
|
80.88
100
|
81.03
100
|
-11.00% |
|
USD | US9026731029
|
273.58
17:00:08
|
277.99
09/15/2026
|
-1.59%
-4.41
|
273.00
100
|
274.96
100
|
+25.20% |
|
USD | US90384S3031
|
544.36
17:02:44
|
548.65
09/15/2026
|
-0.78%
-4.29
|
543.89
40
|
544.53
40
|
-9.32% |
|
USD | US90385V1070
|
65.415
17:02:47
|
66.39
09/15/2026
|
-1.47%
-0.975
|
65.02
100
|
65.63
100
|
+162.10% |
|
USD | US90400D1081
|
13.10
17:03:31
|
13.61
09/15/2026
|
-3.75%
-0.51
|
13.09
500
|
13.11
300
|
-40.83% |
|
USD | US9038991025
|
5.56
15:30:00
|
5.56
09/15/2026
|
0.00%
0.00
|
5.50
200
|
5.77
200
|
-2.80% |
|
USD | US9027881088
|
139.205
17:01:47
|
139.77
09/15/2026
|
-0.40%
-0.565
|
139.11
100
|
139.36
100
|
+21.50% |
|
USD | KYG92Y4F1006
|
0.54
17:01:20
|
0.5855
09/15/2026
|
-7.77%
-0.0455
|
0.5401
100
|
0.5936
100
|
-13.91% |
|
USD | US90466Y2028
|
4.87
17:03:49
|
5.15
09/15/2026
|
-5.44%
-0.28
|
4.86
500
|
4.88
500
|
-10.75% |
|
USD | US9054001071
|
23.87
09/15/2026
|
23.75
09/12/2026
|
+0.51%
+0.12
|
23.50
200
|
23.97
100
|
+0.59% |
|
USD | NL0010696654
|
43.40
17:02:51
|
44.93
09/15/2026
|
-3.41%
-1.53
|
43.25
100
|
43.62
100
|
+87.76% |
|
USD | US9100471096
|
105.69
17:03:49
|
108.96
09/15/2026
|
-3.00%
-3.27
|
105.64
100
|
105.75
200
|
-2.56% |
|
USD | US9099111091
|
15.50
16:05:52
|
15.35
09/15/2026
|
+0.98%
+0.15
|
15.50
600
|
15.88
1,600
|
+6.97% |
|
USD | US9099071071
|
47.97
17:01:50
|
47.69
09/15/2026
|
+0.59%
+0.28
|
47.93
100
|
47.94
200
|
+24.19% |
|
USD | US9103401082
|
54.91
16:57:44
|
55.43
09/15/2026
|
-0.94%
-0.52
|
54.93
100
|
55.20
200
|
+52.49% |
|
USD | US9105711082
|
7.16
09/15/2026
|
7.17
09/12/2026
|
-0.14%
-0.01
|
7.08
500
|
7.20
200
|
+16.23% |
|
USD | MHY923351016
|
3.05
16:58:56
|
2.98
09/15/2026
|
+2.35%
+0.07
|
2.97
1,700
|
3.06
300
|
+75.29% |
|
USD | US91307C1027
|
501.40
17:00:07
|
502.70
09/15/2026
|
-0.26%
-1.30
|
500.90
40
|
501.79
120
|
+3.17% |
|
USD | US9129321009
|
9.68
17:03:30
|
9.72
09/15/2026
|
-0.41%
-0.04
|
9.68
500
|
9.69
500
|
+38.66% |
|
USD | US9132901029
|
59.73
16:02:31
|
59.95
09/15/2026
|
-0.37%
-0.22
|
59.50
100
|
60.03
200
|
+15.91% |
|
USD | US91347P1057
|
76.30
17:03:03
|
76.62
09/15/2026
|
-0.42%
-0.32
|
76.20
100
|
76.44
100
|
-34.39% |
|
USD | US9134831034
|
4.83
16:25:23
|
4.79
09/15/2026
|
+0.84%
+0.04
|
5.00
100
|
5.05
100
|
+32.69% |
|
USD | US91388P1057
|
18.67
16:00:00
|
18.89
09/15/2026
|
-1.16%
-0.22
|
18.07
100
|
18.88
100
|
+24.36% |
|
USD | KYG9442G1385
|
4.51
16:41:52
|
4.81
09/15/2026
|
-6.24%
-0.30
|
4.49
100
|
4.65
200
|
+26.25% |
|
USD | US9152711001
|
42.86
17:01:49
|
42.88
09/15/2026
|
-0.05%
-0.02
|
42.82
100
|
42.86
100
|
+30.97% |
|
USD | US91531W1062
|
4.75
16:59:58
|
4.85
09/15/2026
|
-2.06%
-0.10
|
4.75
3,900
|
4.76
7,200
|
-49.27% |
|
USD | US76009N1000
|
18.11
17:01:42
|
18.25
09/15/2026
|
-0.77%
-0.14
|
18.08
100
|
18.13
300
|
+3.93% |
|
USD | US39959A2050
|
1.02
17:01:15
|
1.10
09/15/2026
|
-7.27%
-0.08
|
1.01
20,300
|
1.02
6,700
|
-34.52% |
|
USD | US91544A2087
|
3.40
17:02:26
|
3.12
09/15/2026
|
+8.97%
+0.28
|
3.23
100
|
3.48
100
|
-78.18% |
|
USD | US91680M1071
|
25.36
17:03:43
|
26.10
09/15/2026
|
-2.84%
-0.74
|
25.35
200
|
25.38
700
|
-40.32% |
|
USD | US91678A1079
|
5.52
17:02:33
|
5.81
09/15/2026
|
-4.99%
-0.29
|
5.51
200
|
5.53
100
|
-78.60% |
|
USD | US91688F1049
|
8.585
17:03:36
|
8.70
09/15/2026
|
-1.32%
-0.115
|
8.58
2,500
|
8.59
400
|
-56.10% |
|
USD | US91703D1000
|
4.135
17:03:28
|
4.24
09/15/2026
|
-2.48%
-0.105
|
4.13
100
|
4.14
400
|
+19.77% |
|
USD | US91705J3032
|
4.35
15:30:00
|
4.50
09/15/2026
|
-3.33%
-0.15
|
4.38
100
|
4.79
100
|
-56.31% |
|
USD | US9170471026
|
75.53
17:00:10
|
77.01
09/15/2026
|
-1.92%
-1.48
|
75.52
200
|
75.62
100
|
+2.33% |
|
USD | US91705J4022
|
4.01
09/15/2026
|
3.90
09/12/2026
|
+2.82%
+0.11
|
3.99
100
|
4.20
100
|
-53.32% |
|
USD | IL0011407140
|
41.60
17:02:45
|
42.64
09/15/2026
|
-2.44%
-1.04
|
41.45
200
|
41.72
500
|
+82.07% |
|
USD | US9029521005
|
2.93
16:19:53
|
2.96
09/15/2026
|
-1.01%
-0.03
|
2.89
100
|
2.95
100
|
+22.82% |
|
USD | US9119221029
|
115.57
16:50:26
|
116.43
09/15/2026
|
-0.74%
-0.86
|
115.73
100
|
117.15
100
|
-2.76% |
|
USD | US91733P1075
|
15.34
17:03:37
|
15.71
09/15/2026
|
-2.36%
-0.37
|
15.34
700
|
15.35
200
|
+32.02% |
|
USD | US90355N1019
|
23.22
16:19:12
|
23.10
09/15/2026
|
+0.52%
+0.12
|
23.12
100
|
23.22
100
|
+25.41% |
|
USD | US9173131080
|
2.34
16:51:53
|
2.37
09/15/2026
|
-1.27%
-0.03
|
2.34
500
|
2.35
200
|
+74.26% |
|
USD | US9174881089
|
72.94
16:38:36
|
70.67
09/15/2026
|
+3.21%
+2.27
|
72.31
100
|
73.23
100
|
+26.29% |
|
USD | KYG9411M1574
|
12.75
16:54:08
|
13.36
09/15/2026
|
-4.57%
-0.61
|
11.33
100
|
13.00
100
|
-73.80% |
|
USD | KYG9310A1224
|
2.25
09/15/2026
|
2.30
09/12/2026
|
-2.17%
-0.05
|
2.24
100
|
2.34
100
|
-8.91% |
|
USD | US91818X3061
|
1.10
16:47:53
|
1.15
09/15/2026
|
-4.35%
-0.05
|
1.10
700
|
1.11
300
|
-65.88% |
|
USD | KYG93Y0A1045
|
10.99
09/15/2026
|
10.94
09/12/2026
|
+0.46%
+0.05
|
10.82
1,000
|
11.00
400
|
+7.12% |
|
USD | US9189422028
|
2.12
17:01:36
|
2.10
09/15/2026
|
+0.95%
+0.02
|
2.08
100
|
2.13
100
|
-94.21% |
|
USD | US9197941076
|
13.81
17:03:19
|
13.84
09/15/2026
|
-0.22%
-0.03
|
13.81
2,600
|
13.82
5,400
|
+18.49% |
|
USD | US92025Y1038
|
6.59
16:07:53
|
6.655
09/15/2026
|
-0.98%
-0.065
|
6.53
200
|
6.60
600
|
-24.55% |
|
USD | US8172253036
|
2.095
17:00:03
|
2.02
09/15/2026
|
+3.71%
+0.075
|
2.06
100
|
2.15
100
|
+88.79% |
|
USD | US9204371002
|
39.90
15:30:00
|
39.21
09/15/2026
|
+1.76%
+0.69
|
38.92
100
|
41.19
100
|
+2.03% |
|
USD | US9216591084
|
5.005
17:01:35
|
5.15
09/15/2026
|
-2.82%
-0.145
|
5.00
300
|
5.01
1,400
|
-41.61% |
|
USD | US92214X1063
|
18.47
16:58:54
|
18.46
09/15/2026
|
+0.05%
+0.01
|
18.46
8,300
|
18.47
2,200
|
+58.45% |
|
USD | US9222801022
|
46.91
17:03:40
|
47.48
09/15/2026
|
-1.20%
-0.57
|
46.83
200
|
47.12
100
|
+44.76% |
|
USD | US92243G1085
|
58.73
17:03:49
|
59.54
09/15/2026
|
-1.36%
-0.81
|
58.59
100
|
58.72
100
|
+29.04% |
|
USD | VGG982181296
|
1.74
15:30:01
|
1.72
09/15/2026
|
+1.16%
+0.02
|
1.64
100
|
1.74
100
|
-99.64% |
|
USD | US6934892059
|
5.74
17:03:51
|
2.29
09/15/2026
|
+150.66%
+3.45
|
5.69
1,000
|
5.70
200
|
-82.04% |
|
USD | US9224171002
|
39.82
17:02:15
|
40.90
09/15/2026
|
-2.64%
-1.08
|
39.76
100
|
39.85
200
|
+43.11% |
|
USD | US92259N3026
|
9.74
17:02:07
|
9.99
09/15/2026
|
-2.50%
-0.25
|
9.73
200
|
9.75
200
|
-27.29% |
|
USD | KYG632121078
|
10.69
16:58:50
|
10.65
09/15/2026
|
+0.38%
+0.04
|
10.65
100
|
10.69
1,400
|
+0.19% |
|
USD | KYG9580A1094
|
10.29
09/10/2026
|
10.30
09/09/2026
|
-0.10%
-0.01
|
10.27
97,700
|
10.30
5,800
|
+2.18% |
|
USD | US92267L1089
|
0.8669
16:59:26
|
0.85
09/15/2026
|
+1.99%
+0.0169
|
0.80
1,000
|
0.8673
100
|
- |
|
USD | US91822M5022
|
68.705
17:01:50
|
68.82
09/15/2026
|
-0.17%
-0.115
|
68.50
100
|
68.91
100
|
+30.91% |
|
USD | US92335C1062
|
3.51
17:03:40
|
3.04
09/15/2026
|
+15.46%
+0.47
|
3.50
2,400
|
3.52
200
|
+25.62% |
|
USD | US92337R1014
|
33.32
17:03:39
|
34.05
09/15/2026
|
-2.14%
-0.73
|
33.28
200
|
33.34
100
|
-32.76% |
|
USD | US92337F1075
|
41.17
17:03:23
|
41.21
09/15/2026
|
-0.10%
-0.04
|
41.11
200
|
41.22
200
|
-2.11% |
|
USD | US92337C2035
|
7.27
17:02:23
|
7.51
09/15/2026
|
-3.20%
-0.24
|
7.27
200
|
7.28
200
|
-2.72% |
|
USD | CH1476899161
|
1.61
15:30:00
|
1.63
09/15/2026
|
-1.23%
-0.02
|
1.56
100
|
1.57
100
|
-84.72% |
|
USD | US9233721060
|
1.37
16:30:04
|
1.34
09/15/2026
|
+2.24%
+0.03
|
1.32
100
|
1.37
100
|
-34.95% |
|
USD | US92346J1088
|
38.97
17:00:04
|
39.60
09/15/2026
|
-1.59%
-0.63
|
38.99
100
|
39.29
400
|
+9.97% |
|
USD | US92346X2062
|
0.6545
15:36:22
|
0.6344
09/15/2026
|
+3.17%
+0.0201
|
0.6303
400
|
0.71
100
|
+5.59% |
|
USD | US92343E1029
|
295.315
16:52:41
|
298.60
09/15/2026
|
-1.10%
-3.285
|
295.72
200
|
296.49
100
|
+22.91% |
|
USD | US92345Y1064
|
183.63
17:02:51
|
187.03
09/15/2026
|
-1.82%
-3.40
|
183.54
100
|
183.75
200
|
-16.39% |
|
USD | US92347M1009
|
1.10
17:02:36
|
1.15
09/15/2026
|
-4.35%
-0.05
|
1.09
1,000
|
1.10
2,600
|
-75.27% |
|
USD | US92511U1025
|
3.525
17:00:49
|
3.63
09/15/2026
|
-2.89%
-0.105
|
3.52
5,100
|
3.53
2,800
|
-83.80% |
|
USD | US92511W2070
|
4.63
16:49:20
|
4.78
09/15/2026
|
-3.14%
-0.15
|
4.50
300
|
4.76
100
|
-42.48% |
|
USD | CA92512J1066
|
22.49
17:01:50
|
22.94
09/15/2026
|
-1.96%
-0.45
|
22.48
700
|
22.58
200
|
+53.14% |
|
USD | CA92528V2003
|
9.23
17:02:42
|
9.57
09/15/2026
|
-3.55%
-0.34
|
9.23
100
|
9.25
300
|
+8.63% |
|
USD | US9252831030
|
37.50
17:00:35
|
37.565
09/15/2026
|
-0.17%
-0.065
|
37.47
100
|
37.52
200
|
-16.52% |
|
USD | US92540Q1067
|
1.08
16:36:43
|
1.03
09/15/2026
|
+4.85%
+0.05
|
1.08
100
|
1.11
100
|
-15.57% |
|
USD | US92532F1003
|
511.99
17:00:56
|
519.51
09/15/2026
|
-1.45%
-7.52
|
511.57
40
|
511.92
40
|
+14.59% |
|
USD | US92538J1060
|
12.80
17:03:49
|
13.09
09/15/2026
|
-2.22%
-0.29
|
12.79
700
|
12.81
600
|
-34.45% |
|
USD | US92536C2026
|
2.30
16:57:15
|
2.34
09/15/2026
|
-1.71%
-0.04
|
2.31
1,100
|
2.32
300
|
+9.35% |
|
USD | US92557A1016
|
12.59
16:58:36
|
12.92
09/15/2026
|
-2.55%
-0.33
|
12.56
100
|
12.64
100
|
+7.31% |
|
USD | US92552V1008
|
68.95
17:02:07
|
71.64
09/15/2026
|
-3.75%
-2.69
|
68.77
100
|
68.89
100
|
+107.89% |
|
USD | US92556V1061
|
16.39
17:03:01
|
16.66
09/15/2026
|
-1.62%
-0.27
|
16.39
2,100
|
16.40
300
|
+33.82% |
|
USD | US9255501051
|
33.79
17:02:41
|
33.82
09/15/2026
|
-0.09%
-0.03
|
33.76
600
|
33.80
300
|
+89.79% |
|
USD | US9258151029
|
182.87
17:02:27
|
184.73
09/15/2026
|
-1.01%
-1.86
|
182.39
100
|
183.53
100
|
+68.55% |
|
USD | US92581R1041
|
10.66
17:02:22
|
11.16
09/15/2026
|
-4.48%
-0.50
|
10.58
400
|
10.67
200
|
- |
|
USD | US92645B1035
|
105.22
17:00:02
|
109.08
09/15/2026
|
-3.54%
-3.86
|
105.09
100
|
105.56
100
|
+72.90% |
|
USD | CA92663R1055
|
8.75
16:55:57
|
8.84
09/15/2026
|
-1.02%
-0.09
|
8.73
400
|
8.75
100
|
+18.98% |
|
USD | US92686J1060
|
29.92
17:01:50
|
31.53
09/15/2026
|
-5.11%
-1.61
|
29.85
200
|
29.91
100
|
-10.38% |
|
USD | CA92707Y1088
|
2.86
17:01:17
|
2.84
09/15/2026
|
+0.70%
+0.02
|
2.85
900
|
2.86
800
|
-22.19% |
|
USD | US92719W2070
|
8.38
17:01:21
|
7.65
09/15/2026
|
+9.54%
+0.73
|
8.36
500
|
8.44
800
|
+87.50% |
|
USD | KYG9451V1095
|
9.28
15:49:32
|
9.34
09/15/2026
|
-0.64%
-0.06
|
9.26
400
|
9.46
100
|
-28.37% |
|
USD | KYG9709D1097
|
10.09
09/15/2026
|
10.07
09/12/2026
|
+0.20%
+0.02
|
10.07
15,800
|
10.09
1,600
|
- |
|
USD | SGXZ55111462
|
3.14
17:03:17
|
3.13
09/15/2026
|
+0.32%
+0.01
|
3.14
800
|
3.15
1,500
|
-6.29% |
|
USD | US92762J1034
|
1.41
16:59:39
|
1.35
09/15/2026
|
+4.44%
+0.06
|
1.41
5,200
|
1.42
100
|
-26.63% |
|
USD | US64361Q1013
|
45.65
17:02:09
|
44.64
09/15/2026
|
+2.26%
+1.01
|
45.65
200
|
45.67
300
|
+15.56% |
|
USD | US92764N1028
|
10.29
17:03:06
|
10.765
09/15/2026
|
-4.41%
-0.475
|
10.28
300
|
10.30
300
|
+78.52% |
|
USD | KYG9495L1335
|
2.61
16:12:32
|
2.61
09/15/2026
|
0.00%
0.00
|
2.60
2,000
|
2.69
100
|
-69.81% |
|
USD | US9276511097
|
6.14
16:05:43
|
6.10
09/15/2026
|
+0.66%
+0.04
|
6.10
200
|
6.20
100
|
-4.54% |
|
USD | US9280311039
|
49.22
15:30:00
|
49.16
09/15/2026
|
+0.12%
+0.06
|
47.73
100
|
49.49
100
|
+23.36% |
|
USD | US92790C1045
|
21.53
17:03:49
|
22.20
09/15/2026
|
-3.02%
-0.67
|
21.51
100
|
21.55
100
|
-28.66% |
|
USD | US92823T2078
|
11.39
16:56:59
|
11.07
09/15/2026
|
+2.89%
+0.32
|
11.20
100
|
11.50
100
|
-33.67% |
|
USD | US92827K3014
|
2.92
16:51:01
|
2.93
09/15/2026
|
-0.34%
-0.01
|
2.91
100
|
2.93
200
|
-30.24% |
|
USD | US92835U1016
|
1.005
17:00:26
|
1.06
09/15/2026
|
-5.19%
-0.055
|
1.00
600
|
1.01
800
|
- |
|
USD | CA92840Q6085
|
7.55
16:55:51
|
7.52
09/15/2026
|
+0.40%
+0.03
|
7.42
100
|
7.88
300
|
-99.06% |
|
USD | US8761084081
|
2.80
09/15/2026
|
2.90
09/12/2026
|
-3.45%
-0.10
|
2.75
100
|
2.90
200
|
-88.48% |
|
USD | US9279501053
|
0.507
17:01:48
|
0.4534
09/15/2026
|
+11.82%
+0.0536
|
0.4807
3,400
|
0.508
36,400
|
-95.10% |
|
USD | US92840H4002
|
0.2393
17:01:41
|
0.2432
09/15/2026
|
-1.60%
-0.0039
|
0.2381
100
|
0.2393
200
|
-63.26% |
|
USD | US20337X1090
|
6.66
17:00:00
|
6.465
09/15/2026
|
+3.02%
+0.195
|
6.66
5,000
|
6.67
2,000
|
-64.34% |
|
USD | US92839U2069
|
98.78
16:55:29
|
100.01
09/15/2026
|
-1.23%
-1.23
|
98.38
100
|
98.67
100
|
+5.16% |
|
USD | US92846Q1076
|
54.92
17:03:01
|
55.03
09/15/2026
|
-0.20%
-0.11
|
54.87
100
|
54.99
100
|
+3.81% |
|
USD | US92847W1036
|
9.79
17:02:44
|
10.03
09/15/2026
|
-2.39%
-0.24
|
9.77
100
|
9.80
200
|
-68.60% |
|
USD | US92852R6018
|
0.6802
17:00:55
|
0.7001
09/15/2026
|
-2.84%
-0.0199
|
0.6801
100
|
0.705
200
|
-98.23% |
|
USD | US92854B1098
|
1.22
16:59:23
|
1.26
09/15/2026
|
-3.17%
-0.04
|
1.22
6,100
|
1.23
2,300
|
+2.44% |
|
USD | US92854T2096
|
4.58
16:57:28
|
4.68
09/15/2026
|
-2.14%
-0.10
|
4.51
200
|
4.64
100
|
-35.09% |
|
USD | GB00BD3VDH82
|
3.78
16:57:05
|
3.90
09/15/2026
|
-3.08%
-0.12
|
3.77
400
|
3.85
200
|
+72.19% |
|
USD | US92859E2072
|
0.1604
16:58:08
|
0.1767
09/15/2026
|
-9.22%
-0.0163
|
0.16
7,300
|
0.1609
100
|
-91.30% |
|
USD | US68620A3023
|
0.2774
17:02:31
|
0.2811
09/15/2026
|
-1.32%
-0.0037
|
0.2765
500
|
0.2815
500
|
-84.47% |
|
USD | US9271074091
|
43.985
16:04:50
|
44.56
09/15/2026
|
-1.29%
-0.575
|
44.08
100
|
44.39
100
|
+25.89% |
|
USD | US90138A1034
|
6.02
17:03:34
|
6.16
09/15/2026
|
-2.27%
-0.14
|
6.01
800
|
6.02
200
|
-27.19% |
|
USD | US92857W3088
|
17.56
17:03:10
|
17.53
09/15/2026
|
+0.17%
+0.03
|
17.56
12,400
|
17.57
7,900
|
+32.70% |
|
USD | US92859A1060
|
32.00
16:42:34
|
32.42
09/15/2026
|
-1.30%
-0.42
|
31.87
100
|
33.55
200
|
- |
|
USD | US9290332074
|
22.27
17:03:29
|
23.08
09/15/2026
|
-3.51%
-0.81
|
22.23
200
|
22.31
200
|
+76.45% |
|
USD | CA92919F1036
|
5.42
17:03:28
|
5.65
09/15/2026
|
-4.07%
-0.23
|
5.41
200
|
5.42
100
|
+19.20% |
|
USD | US92915B1061
|
3.07
17:03:10
|
3.19
09/15/2026
|
-3.76%
-0.12
|
3.07
200
|
3.08
500
|
-18.83% |
|
USD | US92918V3078
|
10.67
09/15/2026
|
10.04
09/12/2026
|
+6.27%
+0.63
|
10.05
100
|
10.73
100
|
-46.33% |
|
USD | VGG9517U1113
|
0.946
16:47:03
|
1.30
09/15/2026
|
-27.23%
-0.354
|
0.9499
200
|
1.00
200
|
-35.39% |
|
USD | US9182841000
|
181.07
17:00:21
|
187.61
09/15/2026
|
-3.49%
-6.54
|
180.84
100
|
181.94
100
|
+8.59% |
|
USD | US9183852048
|
30.40
16:42:59
|
31.44
09/15/2026
|
-3.31%
-1.04
|
29.80
100
|
30.59
100
|
-21.38% |
|
USD | US39531G3083
|
1.79
16:58:58
|
1.82
09/15/2026
|
-1.65%
-0.03
|
1.77
400
|
1.80
400
|
+22.97% |
|
USD | US92921W3007
|
2.48
17:02:56
|
2.485
09/15/2026
|
-0.20%
-0.005
|
2.48
800
|
2.49
700
|
-34.26% |
|
USD | US92943X1046
|
2.05
09/15/2026
|
2.06
09/12/2026
|
-0.49%
-0.01
|
2.05
300
|
2.18
100
|
-40.41% |
|
USD | US9388241096
|
33.555
17:03:16
|
33.61
09/15/2026
|
-0.16%
-0.055
|
33.55
100
|
33.56
100
|
+4.93% |
|
USD | VGG941841014
|
1.37
09/15/2026
|
1.36
09/12/2026
|
+0.74%
+0.01
|
1.35
7,800
|
1.43
100
|
-11.04% |
|
USD | JE00BPG99318
|
1.10
17:01:25
|
1.18
09/15/2026
|
-6.78%
-0.08
|
1.10
400
|
1.11
100
|
-37.23% |
|
USD | US9311421039
|
108.94
17:03:46
|
109.08
09/15/2026
|
-0.13%
-0.14
|
108.93
400
|
108.94
100
|
-2.09% |
|
USD | US9345502036
|
28.87
17:03:21
|
29.245
09/15/2026
|
-1.28%
-0.375
|
28.86
500
|
28.88
200
|
-4.65% |
|
USD | US9344231041
|
27.875
17:03:12
|
28.10
09/15/2026
|
-0.80%
-0.225
|
27.87
1,700
|
27.88
2,800
|
-2.50% |
|
USD | US9406101082
|
40.00
16:41:50
|
39.86
09/15/2026
|
+0.35%
+0.14
|
39.92
100
|
40.12
100
|
+34.89% |
|
USD | US94188P1012
|
21.30
16:45:04
|
21.17
09/15/2026
|
+0.61%
+0.13
|
21.20
300
|
21.38
100
|
+27.92% |
|
USD | VGG9548D1042
|
2.42
09/15/2026
|
2.64
09/12/2026
|
-8.33%
-0.22
|
2.45
100
|
2.81
100
|
-26.67% |
|
USD | US94352A1043
|
4.45
17:03:51
|
4.58
09/15/2026
|
-2.84%
-0.13
|
4.45
1,300
|
4.46
700
|
-73.06% |
|
USD | US9467841055
|
26.97
17:03:20
|
24.90
09/15/2026
|
+8.31%
+2.07
|
26.95
500
|
27.00
1,100
|
-23.97% |
|
USD | US9292361071
|
190.245
16:02:42
|
191.75
09/15/2026
|
-0.78%
-1.505
|
190.43
100
|
191.49
100
|
-2.62% |
|
USD | US9470021018
|
10.61
17:03:42
|
10.65
09/15/2026
|
-0.38%
-0.04
|
10.60
400
|
10.61
700
|
-21.63% |
|
USD | IL0012118043
|
1.60
17:02:24
|
1.56
09/15/2026
|
+2.56%
+0.04
|
1.60
100
|
1.63
300
|
-84.80% |
|
USD | IE00BLNN3691
|
84.06
17:02:15
|
84.46
09/15/2026
|
-0.47%
-0.40
|
83.80
200
|
84.13
100
|
+7.92% |
|
USD | US94845U1051
|
10.79
17:01:55
|
11.18
09/15/2026
|
-3.49%
-0.39
|
10.77
100
|
10.81
200
|
-14.20% |
|
USD | KYG9572D1034
|
8.68
17:03:48
|
9.04
09/15/2026
|
-3.98%
-0.36
|
8.68
600
|
8.69
1,300
|
+16.34% |
|
USD | KYG9513S1104
|
0.9391
17:00:00
|
0.9861
09/15/2026
|
-4.77%
-0.047
|
0.9398
500
|
0.9753
100
|
-24.15% |
|
USD | US9485961018
|
6.595
17:03:30
|
6.64
09/15/2026
|
-0.68%
-0.045
|
6.59
2,900
|
6.60
900
|
-35.03% |
|
USD | KYG9545M1318
|
6.79
17:03:42
|
7.02
09/15/2026
|
-3.28%
-0.23
|
6.50
1,000
|
6.84
200
|
-82.45% |
|
USD | KYG9R39C1036
|
10.40
09/15/2026
|
10.40
09/12/2026
|
0.00%
0.00
|
10.40
2,400
|
10.42
1,000
|
+2.97% |
|
USD | US95058W1009
|
7.665
17:03:40
|
7.63
09/15/2026
|
+0.46%
+0.035
|
7.66
900
|
7.67
1,000
|
-8.40% |
|
USD | US95075A1079
|
0.9446
16:59:57
|
0.9579
09/15/2026
|
-1.39%
-0.0133
|
0.9295
600
|
0.9446
1,400
|
+51.21% |
|
USD | US9509151083
|
5.575
17:03:34
|
5.69
09/15/2026
|
-2.02%
-0.115
|
5.57
500
|
5.58
800
|
-34.45% |
|
USD | US9507551086
|
37.39
17:03:00
|
37.58
09/15/2026
|
-0.51%
-0.19
|
37.40
200
|
37.44
100
|
+25.22% |
|
USD | US9508101014
|
40.51
17:02:25
|
40.38
09/15/2026
|
+0.32%
+0.13
|
40.46
300
|
40.49
100
|
+21.48% |
|
USD | VGG1472N1252
|
5.50
16:17:51
|
5.795
09/15/2026
|
-5.09%
-0.295
|
5.30
300
|
5.81
100
|
-93.91% |
|
USD | US95123P1066
|
29.575
16:13:13
|
29.51
09/15/2026
|
+0.22%
+0.065
|
29.54
400
|
29.98
200
|
+32.99% |
|
USD | US9570901036
|
60.44
16:58:17
|
59.95
09/15/2026
|
+0.82%
+0.49
|
60.38
100
|
60.56
300
|
+25.34% |
|
USD | US9581021055
|
418.26
17:03:43
|
426.94
09/15/2026
|
-2.03%
-8.68
|
418.07
40
|
418.55
40
|
+147.83% |
|
USD | US9588921018
|
13.81
16:23:41
|
13.81
09/15/2026
|
0.00%
0.00
|
13.76
100
|
14.00
100
|
+9.43% |
|
USD | KYG9584S1066
|
10.17
09/12/2026
|
10.19
09/10/2026
|
-0.20%
-0.02
|
10.10
1,000
|
10.19
1,000
|
+2.83% |
|
USD | CA9609085076
|
1.97
16:46:22
|
1.94
09/15/2026
|
+1.55%
+0.03
|
1.97
300
|
1.99
100
|
+23.57% |
|
USD | US96145W1036
|
7.80
16:57:04
|
7.84
09/15/2026
|
-0.51%
-0.04
|
7.76
200
|
7.80
300
|
+92.63% |
|
USD | US9618812088
|
1.13
16:40:14
|
1.15
09/15/2026
|
-1.74%
-0.02
|
1.12
100
|
1.14
100
|
-14.18% |
|
USD | KYG9513A1195
|
1.97
16:54:26
|
2.33
09/15/2026
|
-15.45%
-0.36
|
1.96
700
|
1.98
600
|
-97.29% |
|
USD | US9621491003
|
44.13
09/15/2026
|
44.59
09/12/2026
|
-1.03%
-0.46
|
43.55
200
|
44.26
100
|
+44.26% |
|
USD | KYG9627R1157
|
1.97
16:32:32
|
1.97
09/15/2026
|
0.00%
0.00
|
1.90
5,200
|
2.06
1,200
|
-14.35% |
|
USD | KYG9627S1131
|
3.80
15:48:49
|
3.94
09/15/2026
|
-3.55%
-0.14
|
3.50
100
|
4.01
100
|
-22.75% |
|
USD | US9630257395
|
0.337
17:02:46
|
0.3656
09/15/2026
|
-7.82%
-0.0286
|
0.3336
200
|
0.34
200
|
-99.97% |
|
USD | US96327X2009
|
13.08
09/15/2026
|
13.41
09/12/2026
|
-2.46%
-0.33
|
13.05
100
|
14.20
200
|
+13.84% |
|
USD | KYG961151035
|
16.95
17:03:51
|
17.59
09/15/2026
|
-3.64%
-0.64
|
16.91
100
|
16.96
400
|
+11.33% |
|
USD | US00032Q1040
|
4.00
17:00:46
|
4.07
09/15/2026
|
-1.72%
-0.07
|
3.98
200
|
4.01
300
|
+68.18% |
|
USD | KYG9640P1046
|
9.92
09/15/2026
|
9.92
09/12/2026
|
0.00%
0.00
|
9.81
130,600
|
9.90
5,000
|
- |
|
USD | US9691361003
|
1.88
09/15/2026
|
2.11
09/12/2026
|
-10.90%
-0.23
|
1.78
100
|
1.99
100
|
-38.36% |
|
USD | US96924N1000
|
78.455
17:03:10
|
81.54
09/15/2026
|
-3.78%
-3.085
|
78.24
100
|
78.65
100
|
-21.34% |
|
USD | US9706461053
|
53.10
17:03:04
|
54.06
09/15/2026
|
-1.78%
-0.96
|
53.05
100
|
53.34
100
|
+19.57% |
|
USD | IE00BDB6Q211
|
322.49
17:02:40
|
323.71
09/15/2026
|
-0.38%
-1.22
|
322.30
200
|
322.81
80
|
-1.49% |
|
USD | KYG9675K1031
|
10.26
09/15/2026
|
10.26
09/12/2026
|
0.00%
0.00
|
10.22
16,400
|
10.26
100
|
- |
|
USD | US9713781048
|
18.25
17:02:51
|
18.48
09/15/2026
|
-1.24%
-0.23
|
18.24
300
|
18.26
100
|
-1.86% |
|
USD | KYG9687V2040
|
1.02
16:40:06
|
1.06
09/15/2026
|
-3.77%
-0.04
|
1.00
27,700
|
1.03
200
|
-55.27% |
|
USD | US97269D1037
|
12.93
16:15:19
|
12.94
09/15/2026
|
-0.08%
-0.01
|
12.91
1,000
|
12.93
300
|
+23.83% |
|
USD | US9739212085
|
4.38
16:55:02
|
4.13
09/15/2026
|
+6.05%
+0.25
|
4.15
300
|
4.50
500
|
+87.73% |
|
USD | US9741551033
|
106.10
17:03:40
|
114.71
09/15/2026
|
-7.51%
-8.61
|
105.90
200
|
106.13
100
|
-51.90% |
|
USD | US9742501029
|
300.07
16:59:43
|
299.47
09/15/2026
|
+0.20%
+0.60
|
299.81
40
|
300.24
120
|
-26.05% |
|
USD | KYG9717M1096
|
10.58
09/15/2026
|
10.57
09/12/2026
|
+0.09%
+0.01
|
10.56
1,400
|
10.60
5,000
|
+4.24% |
|
USD | US97650W1080
|
152.37
16:53:28
|
151.99
09/15/2026
|
+0.25%
+0.38
|
152.17
200
|
152.61
100
|
+8.70% |
|
USD | JE00BQKY0816
|
11.72
17:03:20
|
12.13
09/15/2026
|
-3.38%
-0.41
|
11.72
1,000
|
11.73
700
|
- |
|
USD | US97727L4086
|
5.93
16:39:48
|
6.11
09/15/2026
|
-2.95%
-0.18
|
5.71
100
|
5.85
100
|
-22.17% |
|
USD | IL0011301780
|
82.64
17:03:43
|
83.33
09/15/2026
|
-0.83%
-0.69
|
82.48
300
|
82.82
100
|
-19.79% |
|
USD | US9807451037
|
318.94
17:03:26
|
324.67
09/15/2026
|
-1.76%
-5.73
|
318.50
40
|
319.23
40
|
+7.39% |
|
USD | KYG9767H1332
|
1.835
16:17:04
|
1.92
09/15/2026
|
-4.43%
-0.085
|
1.81
1,200
|
1.92
1,600
|
-99.12% |
|
USD | US98138H1014
|
191.75
17:03:43
|
194.21
09/15/2026
|
-1.27%
-2.46
|
191.64
200
|
191.87
200
|
-9.58% |
|
USD | US98138J5039
|
2.945
16:45:59
|
2.99
09/15/2026
|
-1.51%
-0.045
|
2.93
300
|
2.97
100
|
-41.26% |
|
USD | US98139Q3083
|
0.435
16:59:59
|
0.4603
09/15/2026
|
-5.50%
-0.0253
|
0.438
1,000
|
0.4467
500
|
-78.39% |
|
USD | US9814191048
|
187.11
15:57:39
|
191.82
09/15/2026
|
-2.46%
-4.71
|
183.67
100
|
185.57
100
|
+36.63% |
|
USD | US98212N1072
|
1.61
16:58:46
|
1.65
09/15/2026
|
-2.42%
-0.04
|
1.61
1,300
|
1.62
700
|
-30.67% |
|
USD | US9293281021
|
80.84
17:02:15
|
80.64
09/15/2026
|
+0.25%
+0.20
|
80.77
100
|
80.91
100
|
+45.98% |
|
USD | US98262P2002
|
15.40
17:02:33
|
15.23
09/15/2026
|
+1.12%
+0.17
|
15.31
100
|
15.43
100
|
-47.87% |
|
USD | US9831341071
|
87.98
17:02:59
|
87.76
09/15/2026
|
+0.25%
+0.22
|
87.90
200
|
87.99
200
|
-27.07% |
|
USD | US98386P1021
|
14.98
17:03:22
|
15.64
09/15/2026
|
-4.22%
-0.66
|
14.97
100
|
14.98
100
|
- |
|
USD | KYG9831H1011
|
10.00
09/05/2026
|
10.00
09/02/2026
|
0.00%
0.00
|
10.01
1,200
|
10.05
1,700
|
- |
|
USD | US98420X2027
|
3.36
17:02:43
|
3.62
09/15/2026
|
-7.18%
-0.26
|
3.35
200
|
3.36
200
|
-9.50% |
|
USD | CA98390R1029
|
7.67
17:03:43
|
8.02
09/15/2026
|
-4.36%
-0.35
|
7.67
100
|
7.68
200
|
- |
|
USD | CA98400H1029
|
2.17
09/15/2026
|
2.19
09/12/2026
|
-0.91%
-0.02
|
2.16
200
|
2.20
100
|
-9.21% |
|
USD | US98400V2007
|
2.99
16:14:42
|
2.99
09/15/2026
|
0.00%
0.00
|
2.98
100
|
3.17
100
|
-56.09% |
|
USD | US98400M2008
|
0.9021
17:01:03
|
0.8905
09/15/2026
|
+1.30%
+0.0116
|
0.893
5,200
|
0.947
200
|
-17.55% |
|
USD | US98389B1008
|
72.98
17:03:51
|
74.16
09/15/2026
|
-1.59%
-1.18
|
72.97
100
|
72.99
200
|
+0.41% |
|
USD | US98400U1034
|
0.4574
16:58:36
|
0.4391
09/15/2026
|
+4.17%
+0.0183
|
0.4549
100
|
0.455
200
|
+60.84% |
|
USD | US74738J5083
|
2.81
16:49:29
|
2.93
09/15/2026
|
-4.10%
-0.12
|
2.64
600
|
2.85
100
|
+225.56% |
|
USD | US98370X2027
|
3.14
09/15/2026
|
3.15
09/12/2026
|
-0.32%
-0.01
|
3.01
100
|
3.38
100
|
-86.35% |
|
USD | US98401F1057
|
23.60
17:03:19
|
24.53
09/15/2026
|
-3.79%
-0.93
|
23.59
100
|
23.65
300
|
+60.22% |
|
USD | US9840156023
|
4.33
15:30:00
|
4.33
09/15/2026
|
0.00%
0.00
|
4.04
100
|
4.34
100
|
+99.54% |
|
USD | CA98420N1050
|
56.98
17:02:28
|
58.19
09/15/2026
|
-2.08%
-1.21
|
56.94
200
|
57.04
300
|
+29.83% |
|
USD | US98422E1038
|
7.45
17:03:49
|
7.57
09/15/2026
|
-1.59%
-0.12
|
7.45
1,000
|
7.46
400
|
-3.57% |
|
USD | US98421M1062
|
3.38
17:03:46
|
3.31
09/15/2026
|
+2.11%
+0.07
|
3.38
1,000
|
3.39
1,000
|
+39.66% |
|
USD | US98423X4079
|
2.34
16:42:56
|
2.39
09/15/2026
|
-2.09%
-0.05
|
2.21
100
|
2.32
600
|
-95.84% |
|
USD | US98422T2096
|
8.93
09/15/2026
|
8.93
09/12/2026
|
0.00%
0.00
|
8.93
100
|
9.49
100
|
-0.37% |
|
USD | US66979P3001
|
8.77
17:02:17
|
8.83
09/15/2026
|
-0.68%
-0.06
|
8.77
1,000
|
8.78
500
|
+47.17% |
|
USD | US98423F1093
|
85.81
16:55:17
|
85.03
09/15/2026
|
+0.92%
+0.78
|
85.38
100
|
85.72
200
|
+42.98% |
|
USD | CA98420Q4051
|
1.94
17:01:57
|
2.07
09/15/2026
|
-6.28%
-0.13
|
1.94
200
|
2.06
100
|
-26.33% |
|
USD | US98423B3069
|
2.50
17:01:16
|
2.58
09/15/2026
|
-3.10%
-0.08
|
2.50
200
|
2.52
300
|
+42.54% |
|
USD | KYG982391099
|
19.465
17:03:47
|
19.595
09/15/2026
|
-0.66%
-0.13
|
19.46
100
|
19.47
100
|
+19.70% |
|
USD | US98379L1008
|
46.14
17:00:00
|
46.77
09/15/2026
|
-1.35%
-0.63
|
46.02
100
|
46.40
100
|
-6.29% |
|
USD | KYG9833K1022
|
9.99
09/15/2026
|
10.00
09/12/2026
|
-0.10%
-0.01
|
9.99
1,000
|
10.00
5,100
|
- |
|
USD | US98423K4058
|
0.9685
17:03:52
|
1.02
09/15/2026
|
-4.96%
-0.0506
|
0.9635
200
|
0.9777
800
|
-17.74% |
|
USD | US98386D4060
|
2.30
17:01:52
|
2.40
09/15/2026
|
-4.17%
-0.10
|
2.24
100
|
2.50
500
|
+3.45% |
|
USD | US98419E1082
|
4.90
16:58:07
|
4.89
09/15/2026
|
+0.20%
+0.01
|
4.90
100
|
4.91
100
|
-31.03% |
|
USD | US98420U8027
|
0.9026
15:30:00
|
0.92
09/15/2026
|
-1.89%
-0.0174
|
0.87
100
|
0.9332
100
|
+97.59% |
|
USD | US92941V4077
|
25.06
17:00:03
|
26.26
09/15/2026
|
-4.57%
-1.20
|
24.58
200
|
25.15
100
|
-9.46% |
|
USD | KYG983381099
|
1.09
16:35:17
|
1.125
09/15/2026
|
-3.11%
-0.035
|
1.06
1,200
|
1.09
200
|
-36.80% |
|
USD | KYG983011076
|
3.70
17:00:42
|
3.83
09/15/2026
|
-3.39%
-0.13
|
3.66
100
|
3.75
100
|
-68.58% |
|
USD | US98585C1009
|
22.135
17:02:00
|
22.73
09/15/2026
|
-2.62%
-0.595
|
22.02
300
|
22.25
2,500
|
- |
|
USD | VGG1514D1015
|
11.20
09/15/2026
|
11.09
09/12/2026
|
+0.99%
+0.11
|
11.15
400
|
11.53
100
|
+4.58% |
|
USD | KYG7122D1025
|
1.18
09/15/2026
|
1.18
09/12/2026
|
0.00%
0.00
|
1.15
900
|
1.25
100
|
+24.21% |
|
USD | US9859153051
|
2.15
16:55:10
|
2.10
09/15/2026
|
+2.38%
+0.05
|
2.13
200
|
2.23
100
|
-99.45% |
|
USD | US9871841089
|
33.24
17:03:49
|
33.06
09/15/2026
|
+0.54%
+0.18
|
33.11
100
|
33.33
200
|
+3.83% |
|
USD | KYG986591165
|
10.34
09/15/2026
|
10.35
09/12/2026
|
-0.10%
-0.01
|
10.34
4,100
|
10.36
900
|
+2.07% |
|
USD | KYG986651050
|
9.92
09/15/2026
|
9.92
09/12/2026
|
0.00%
0.00
|
9.92
2,200
|
9.93
1,200
|
- |
|
USD | US98741L2007
|
1.61
09/15/2026
|
1.72
09/12/2026
|
-6.40%
-0.11
|
1.60
200
|
1.74
200
|
-47.73% |
|
USD | US98743K1016
|
0.3925
16:54:39
|
0.4386
09/15/2026
|
-10.51%
-0.0461
|
0.3711
100
|
0.4495
100
|
-69.54% |
|
USD | KYG9876W1380
|
1.37
15:49:48
|
1.40
09/15/2026
|
-2.14%
-0.03
|
1.35
200
|
1.38
100
|
-82.50% |
|
USD | KYG9877T1004
|
1.25
09/15/2026
|
1.29
09/12/2026
|
-3.10%
-0.04
|
1.19
200
|
1.40
1,000
|
0.00% |
|
USD | US9879101064
|
12.89
17:01:27
|
13.08
09/15/2026
|
-1.45%
-0.19
|
12.81
1,000
|
13.16
100
|
-35.44% |
|
USD | KYG0137L1106
|
0.825
15:30:00
|
0.83
09/15/2026
|
-0.60%
-0.005
|
0.825
100
|
0.888
100
|
-10.22% |
|
USD | US98873Q2093
|
2.73
09/15/2026
|
2.70
09/12/2026
|
+1.11%
+0.03
|
2.71
100
|
3.07
100
|
-24.38% |
|
USD | US98873N3052
|
2.00
16:47:30
|
2.10
09/15/2026
|
-4.76%
-0.10
|
1.97
100
|
2.01
200
|
+77.97% |
|
USD | US9887402058
|
2.40
09/15/2026
|
2.38
09/12/2026
|
+0.84%
+0.02
|
2.20
200
|
2.33
100
|
-69.62% |
|
USD | VGG9888Q1292
|
1.44
17:03:35
|
1.44
09/15/2026
|
0.00%
0.00
|
1.40
100
|
1.44
1,200
|
-99.52% |
|
USD | US98878K1088
|
2.35
17:02:18
|
2.755
09/15/2026
|
-14.70%
-0.405
|
2.34
200
|
2.36
100
|
- |
|
USD | US98887Q1040
|
24.59
17:03:02
|
24.58
09/15/2026
|
+0.04%
+0.01
|
24.51
100
|
24.59
400
|
+39.34% |
|
USD | KYG989MC1063
|
0.1026
17:03:24
|
0.115
09/15/2026
|
-10.78%
-0.0124
|
0.10
11,100
|
0.1048
200
|
-87.24% |
|
USD | US9892071054
|
343.57
17:02:15
|
351.81
09/15/2026
|
-2.34%
-8.24
|
341.89
100
|
343.65
100
|
+44.89% |
|
USD | US98937L1052
|
30.62
16:55:08
|
31.91
09/15/2026
|
-4.04%
-1.29
|
30.52
100
|
30.67
200
|
-12.12% |
|
USD | CA98936T2083
|
1.41
17:02:06
|
1.48
09/15/2026
|
-4.73%
-0.07
|
1.41
3,000
|
1.42
4,200
|
-53.75% |
|
USD | KYG988921055
|
0.7001
17:02:13
|
0.742
09/15/2026
|
-5.65%
-0.0419
|
0.669
1,100
|
0.7259
200
|
-65.33% |
|
USD | US98943L1070
|
3.215
17:03:44
|
3.50
09/15/2026
|
-8.14%
-0.285
|
3.21
1,300
|
3.22
300
|
+159.26% |
|
USD | US98944F1093
|
0.2347
16:48:56
|
0.2396
09/15/2026
|
-2.05%
-0.0049
|
0.2271
500
|
0.2345
100
|
-78.02% |
|
USD | US98957E1064
|
4.785
15:42:23
|
4.85
09/15/2026
|
-1.34%
-0.065
|
4.70
100
|
5.08
100
|
-22.52% |
|
USD | KYG2287A1590
|
1.44
16:31:40
|
1.41
09/15/2026
|
+2.13%
+0.03
|
1.42
100
|
1.52
100
|
-99.70% |
|
USD | US4884452065
|
11.72
17:03:09
|
12.05
09/15/2026
|
-2.74%
-0.33
|
11.72
200
|
11.74
100
|
+34.49% |
|
USD | KYG989MS1016
|
1.395
16:10:01
|
1.42
09/15/2026
|
-1.76%
-0.025
|
1.36
400
|
1.39
100
|
+23.48% |
|
USD | KYG9897X1491
|
0.7404
16:50:24
|
0.7532
09/15/2026
|
-1.70%
-0.0128
|
0.721
1,000
|
0.76
100
|
-99.77% |
|
USD | US48123V1026
|
57.28
17:03:16
|
57.35
09/15/2026
|
-0.12%
-0.07
|
57.26
200
|
57.35
300
|
+63.16% |
|
USD | US98954M2008
|
32.41
17:03:49
|
33.18
09/15/2026
|
-2.32%
-0.77
|
32.39
200
|
32.42
200
|
-51.36% |
|
USD | US98954M1018
|
33.03
17:03:49
|
33.83
09/15/2026
|
-2.36%
-0.80
|
33.00
200
|
33.05
100
|
-50.42% |
|
USD | US9897011071
|
69.35
17:03:36
|
69.18
09/15/2026
|
+0.25%
+0.17
|
69.33
200
|
69.40
100
|
+18.18% |
|
USD | KYG98Y9E1025
|
2.14
16:08:13
|
2.23
09/15/2026
|
-4.04%
-0.09
|
2.00
100
|
2.22
100
|
+11.50% |
|
USD | VGG9892K2092
|
1.15
15:54:06
|
1.12
09/15/2026
|
+2.68%
+0.03
|
1.12
1,000
|
1.26
100
|
-25.33% |
|
USD | US98980L1017
|
93.47
17:03:50
|
95.36
09/15/2026
|
-1.98%
-1.89
|
93.40
300
|
93.50
200
|
+10.51% |
|
USD | US98980F1049
|
4.225
17:03:42
|
4.19
09/15/2026
|
+0.84%
+0.035
|
4.22
2,000
|
4.23
700
|
-58.80% |
|
USD | IL0011741845
|
6.90
16:36:52
|
7.69
09/15/2026
|
-10.27%
-0.79
|
6.70
100
|
6.97
200
|
-12.21% |
|
USD | US98980G1022
|
190.63
17:03:44
|
191.73
09/15/2026
|
-0.57%
-1.10
|
190.74
200
|
190.94
100
|
-14.76% |
|
USD | US9898171015
|
13.88
16:58:36
|
14.38
09/15/2026
|
-3.48%
-0.50
|
13.88
300
|
13.91
100
|
-44.80% |
|
USD | KYG9TY5A1016
|
4.895
17:03:49
|
5.21
09/15/2026
|
-6.05%
-0.315
|
4.89
700
|
4.90
500
|
-0.57% |
|
USD | US98880R3075
|
1.25
16:51:13
|
1.30
09/15/2026
|
-3.85%
-0.05
|
1.19
200
|
1.38
100
|
-4.41% |
|
USD | US98985Y1082
|
25.93
17:02:35
|
26.85
09/15/2026
|
-3.43%
-0.92
|
25.89
200
|
25.95
100
|
+1.97% |