Large gap with delayed quotes
|
Last quote
12/13/2024 -
17:16:01
|
Day high
12/13/2024 -
09:45:57
|
Day low
12/13/2024 -
11:08:52
|
YTD % |
|---|---|---|---|
|
19,926.72
+23.88
(
+0.12% )
|
20,061.65
|
19,817.47
|
+32.74%
|
Components
| Name CCY | ISIN |
Last Date/Time |
Close Date/Time |
Day Change % Day Change |
Bid Bid Size |
Ask Ask Size |
YTD % Change |
|---|---|---|---|---|---|---|
|
USD | XC0009694271
|
19,926.72
12/13/2024
|
19,902.84
12/12/2024
|
+0.12%
+23.88
|
-
-
|
-
-
|
+32.74% |
|
USD | US68243Q1067
|
7.91
12/13/2024
|
7.94
12/12/2024
|
-0.38%
-0.03
|
7.90
700
|
7.91
4,300
|
-26.35% |
|
USD | US88025U1097
|
14.205
12/13/2024
|
14.95
12/12/2024
|
-4.98%
-0.745
|
14.20
300
|
14.21
600
|
-73.28% |
|
USD | US68247Q1022
|
0.83
12/13/2024
|
0.78
12/12/2024
|
+6.41%
+0.05
|
0.7801
2,500
|
0.83
6,000
|
-49.68% |
|
USD | US81807M3043
|
1.70
12/13/2024
|
1.725
12/12/2024
|
-1.45%
-0.025
|
1.67
100
|
1.70
2,600
|
-16.26% |
|
USD | US68236V3024
|
1.93
12/13/2024
|
1.88
12/12/2024
|
+2.66%
+0.05
|
1.91
1,100
|
1.93
600
|
-53.65% |
|
USD | US28253R1059
|
10.10
12/13/2024
|
10.05
12/12/2024
|
+0.50%
+0.05
|
10.05
100
|
10.10
400
|
+45.23% |
|
USD | US31983A1034
|
45.70
12/13/2024
|
45.50
12/12/2024
|
+0.44%
+0.20
|
45.43
200
|
45.91
200
|
+22.64% |
|
USD | US3202181000
|
49.61
12/13/2024
|
49.81
12/12/2024
|
-0.40%
-0.20
|
49.56
200
|
49.66
300
|
+15.76% |
|
USD | US32055Y2019
|
34.08
12/13/2024
|
34.07
12/12/2024
|
+0.03%
+0.01
|
34.07
2,000
|
34.08
200
|
+10.80% |
|
USD | US33631F1049
|
9.80
12/13/2024
|
9.34
12/12/2024
|
+4.93%
+0.46
|
9.78
200
|
9.99
100
|
+23.54% |
|
USD | US3369011032
|
63.33
12/13/2024
|
63.60
12/12/2024
|
-0.42%
-0.27
|
63.05
100
|
63.36
300
|
+15.74% |
|
USD | US3205511047
|
3.65
12/13/2024
|
3.40
12/12/2024
|
+7.35%
+0.25
|
3.63
200
|
3.65
200
|
-27.35% |
|
USD | US90137F3010
|
0.0491
12/13/2024
|
0.0735
12/12/2024
|
-33.20%
-0.0244
|
0.048
100
|
0.0488
100
|
-97.53% |
|
USD | US90138Q3065
|
3.35
12/13/2024
|
3.33
12/12/2024
|
+0.60%
+0.02
|
3.34
100
|
3.35
900
|
-81.77% |
|
USD | US9013841070
|
3.27
12/13/2024
|
3.34
12/12/2024
|
-2.10%
-0.07
|
3.26
200
|
3.27
2,300
|
-21.78% |
|
USD | US88429K2024
|
3.18
12/13/2024
|
3.08
12/12/2024
|
+3.25%
+0.10
|
3.14
1,500
|
3.73
100
|
-72.00% |
|
USD | US88583P1049
|
0.8561
12/13/2024
|
0.88
12/12/2024
|
-2.72%
-0.0239
|
0.85
500
|
0.8662
500
|
-38.03% |
|
USD | US88422P1093
|
36.48
12/13/2024
|
36.75
12/12/2024
|
-0.73%
-0.27
|
36.48
1,100
|
36.56
100
|
+84.95% |
|
USD | US35104E1001
|
6.50
12/13/2024
|
6.88
12/12/2024
|
-5.52%
-0.38
|
6.47
2,300
|
6.48
400
|
-66.04% |
|
USD | US33830Q1094
|
0.43
12/13/2024
|
0.4223
12/12/2024
|
+1.82%
+0.0077
|
0.43
4,400
|
0.50
200
|
-70.05% |
|
USD | US83006G2030
|
1.41
12/13/2024
|
1.65
12/12/2024
|
-14.55%
-0.24
|
1.40
300
|
1.41
11,600
|
-86.39% |
|
USD | US2825591033
|
7.69
12/13/2024
|
7.85
12/12/2024
|
-2.04%
-0.16
|
7.69
700
|
7.70
600
|
-29.72% |
|
USD | US2829141009
|
2.625
12/13/2024
|
3.12
12/12/2024
|
-15.87%
-0.495
|
2.62
21,600
|
2.63
9,300
|
-17.46% |
|
USD | US65443P1021
|
2.08
12/13/2024
|
2.12
12/12/2024
|
-1.89%
-0.04
|
2.08
500
|
2.09
300
|
-81.11% |
|
USD | US65442R2085
|
1.52
12/13/2024
|
1.50
12/12/2024
|
+1.33%
+0.02
|
1.50
33,000
|
1.56
100
|
-55.88% |
|
USD | US00181T1079
|
28.42
12/13/2024
|
28.19
12/12/2024
|
+0.82%
+0.23
|
28.42
1,500
|
28.45
100
|
-6.81% |
|
USD | CA0022051027
|
7.04
12/13/2024
|
6.80
12/12/2024
|
+3.53%
+0.24
|
7.04
1,400
|
7.06
1,400
|
+98.54% |
|
USD | US00032Q1040
|
2.41
12/13/2024
|
2.41
12/12/2024
|
0.00%
0.00
|
2.39
1,000
|
2.43
1,400
|
+19.31% |
|
USD | US0003602069
|
131.32
12/13/2024
|
131.27
12/12/2024
|
+0.04%
+0.05
|
131.22
1,200
|
131.45
100
|
+77.70% |
|
USD | US00258Y1047
|
7.94
12/13/2024
|
7.89
12/12/2024
|
+0.63%
+0.05
|
7.93
300
|
7.95
100
|
-19.24% |
|
USD | CA00288U1066
|
2.81
12/13/2024
|
2.95
12/12/2024
|
-4.75%
-0.14
|
2.80
4,000
|
2.81
7,900
|
-48.34% |
|
USD | US00289Y2063
|
5.89
12/13/2024
|
5.91
12/12/2024
|
-0.34%
-0.02
|
5.87
200
|
5.89
500
|
+17.96% |
|
USD | US00370M1036
|
7.11
12/13/2024
|
7.65
12/12/2024
|
-7.06%
-0.54
|
7.11
200
|
7.20
100
|
-28.50% |
|
USD | CA00373V1004
|
0.4497
12/13/2024
|
0.4805
12/12/2024
|
-6.41%
-0.0308
|
0.44
700
|
0.47
2,100
|
- |
|
USD | US0008471031
|
1.53
12/13/2024
|
1.60
12/12/2024
|
-4.38%
-0.07
|
1.51
100
|
1.60
30,400
|
-84.83% |
|
USD | US00091E1091
|
3.695
12/13/2024
|
3.68
12/12/2024
|
+0.41%
+0.015
|
3.69
3,200
|
3.70
22,500
|
-12.38% |
|
USD | VGG6S34K1052
|
0.4823
12/13/2024
|
0.432
12/12/2024
|
+11.64%
+0.0503
|
0.47
3,600
|
0.5069
100
|
-63.70% |
|
USD | US00091F3047
|
0.505
12/13/2024
|
0.515
12/12/2024
|
-1.94%
-0.01
|
0.505
100
|
0.51
200
|
-55.60% |
|
USD | KYG1149B1086
|
0.60
12/13/2024
|
0.62
12/12/2024
|
-3.23%
-0.02
|
0.56
2,500
|
0.60
200
|
-77.04% |
|
USD | CH0329023102
|
2.95
12/13/2024
|
2.99
12/12/2024
|
-1.34%
-0.04
|
2.95
200
|
2.97
300
|
-40.20% |
|
USD | US0038813079
|
4.48
12/13/2024
|
4.50
12/12/2024
|
-0.44%
-0.02
|
4.47
1,300
|
4.48
1,000
|
+14.80% |
|
USD | US00402L1070
|
54.31
12/13/2024
|
53.30
12/12/2024
|
+1.89%
+1.01
|
54.31
500
|
54.33
1,300
|
-19.24% |
|
USD | US00404A1097
|
40.66
12/13/2024
|
40.34
12/12/2024
|
+0.79%
+0.32
|
40.65
1,500
|
40.66
100
|
-48.12% |
|
USD | US0042251084
|
17.26
12/13/2024
|
17.26
12/12/2024
|
0.00%
0.00
|
17.27
2,600
|
17.28
2,800
|
-44.87% |
|
USD | US00430H2013
|
1.31
12/13/2024
|
1.35
12/12/2024
|
-2.96%
-0.04
|
1.31
300
|
1.35
500
|
-65.56% |
|
USD | US00437E1029
|
3.49
12/13/2024
|
3.48
12/12/2024
|
+0.29%
+0.01
|
3.49
300
|
3.50
3,200
|
-71.02% |
|
USD | US0043971052
|
1.92
12/13/2024
|
1.92
12/12/2024
|
0.00%
0.00
|
1.91
1,800
|
1.92
1,500
|
-32.16% |
|
USD | US00445A1007
|
3.23
12/13/2024
|
3.54
12/12/2024
|
-8.76%
-0.31
|
3.22
1,100
|
3.23
400
|
-52.55% |
|
USD | US0044685008
|
4.10
12/13/2024
|
4.14
12/12/2024
|
-0.97%
-0.04
|
4.08
500
|
4.10
2,500
|
+0.49% |
|
USD | US00449L1026
|
0.9865
12/13/2024
|
0.9865
12/12/2024
|
0.00%
0.00
|
0.983
10,000
|
0.9899
1,300
|
+10.97% |
|
USD | US0044981019
|
54.01
12/13/2024
|
54.60
12/12/2024
|
-1.08%
-0.59
|
53.98
100
|
54.06
1,500
|
+78.43% |
|
USD | US6551872012
|
0.105
12/13/2024
|
0.114
12/12/2024
|
-7.89%
-0.009
|
0.1042
100
|
0.1054
300
|
-96.44% |
|
USD | US00461U1051
|
3.22
12/13/2024
|
3.27
12/12/2024
|
-1.53%
-0.05
|
3.21
400
|
3.22
500
|
+211.43% |
|
USD | US00108J1097
|
15.59
12/13/2024
|
15.26
12/12/2024
|
+2.16%
+0.33
|
15.57
2,100
|
15.59
1,500
|
-21.90% |
|
USD | US0008681092
|
45.71
12/13/2024
|
46.44
12/12/2024
|
-1.57%
-0.73
|
45.14
100
|
45.96
100
|
+3.75% |
|
USD | US0048901096
|
7.06
12/13/2024
|
7.02
12/12/2024
|
+0.57%
+0.04
|
7.06
200
|
7.11
200
|
+42.68% |
|
USD | US00503R4092
|
1.15
12/13/2024
|
1.19
12/12/2024
|
-3.36%
-0.04
|
1.14
3,600
|
1.17
4,800
|
+6.25% |
|
USD | US00509G2093
|
2.03
12/13/2024
|
2.07
12/12/2024
|
-1.93%
-0.04
|
2.02
1,700
|
2.03
200
|
-46.09% |
|
USD | US00510M1045
|
0.8551
12/13/2024
|
0.887
12/12/2024
|
-3.60%
-0.0319
|
0.8551
3,900
|
0.859
200
|
-76.84% |
|
USD | US00091G1040
|
20.30
12/13/2024
|
20.94
12/12/2024
|
-3.06%
-0.64
|
20.29
300
|
20.30
200
|
+38.22% |
|
USD | US0053291078
|
2.06
12/13/2024
|
2.115
12/12/2024
|
-2.60%
-0.055
|
2.06
100
|
2.13
300
|
+10.16% |
|
USD | US00534B1008
|
2.00
12/13/2024
|
2.17
12/12/2024
|
-7.83%
-0.17
|
2.00
1,300
|
2.14
100
|
- |
|
USD | US00548H1014
|
0.0275
12/13/2024
|
0.026
12/12/2024
|
+5.77%
+0.0015
|
-
-
|
-
-
|
-95.52% |
|
USD | US00653Q1022
|
9.55
12/13/2024
|
9.29
12/12/2024
|
+2.80%
+0.26
|
9.53
4,400
|
9.54
3,400
|
+27.43% |
|
USD | US00653A1079
|
0.5801
12/13/2024
|
0.6315
12/12/2024
|
-8.14%
-0.0514
|
0.58
18,500
|
0.5803
900
|
-20.37% |
|
USD | US00650F1093
|
6.30
12/13/2024
|
6.16
12/12/2024
|
+2.27%
+0.14
|
6.29
700
|
6.30
5,900
|
+25.71% |
|
USD | US00653L3015
|
0.5899
12/13/2024
|
0.629
12/12/2024
|
-6.22%
-0.0391
|
0.5899
900
|
0.5998
100
|
-55.39% |
|
USD | US00654J2069
|
8.04
12/13/2024
|
7.95
12/12/2024
|
+1.13%
+0.09
|
7.56
100
|
8.04
100
|
+39.47% |
|
USD | US0067391062
|
125.00
12/13/2024
|
122.00
12/12/2024
|
+2.46%
+3.00
|
125.01
100
|
125.06
700
|
+31.39% |
|
USD | US00676P1075
|
14.38
12/13/2024
|
14.30
12/12/2024
|
+0.56%
+0.08
|
14.37
1,300
|
14.38
1,300
|
+15.42% |
|
USD | US00688A2050
|
1.09
12/13/2024
|
1.09
12/12/2024
|
0.00%
0.00
|
1.07
1,300
|
1.09
1,000
|
-41.40% |
|
USD | US0070021086
|
0.9648
12/13/2024
|
0.9744
12/12/2024
|
-0.99%
-0.0096
|
0.9648
100
|
0.9733
1,200
|
-48.44% |
|
USD | US0070257037
|
0.3482
12/13/2024
|
0.3429
12/12/2024
|
+1.55%
+0.0053
|
0.34
21,000
|
0.3482
200
|
-99.87% |
|
USD | US00704R1095
|
2.28
12/13/2024
|
2.19
12/12/2024
|
+4.11%
+0.09
|
2.10
200
|
2.30
300
|
-74.83% |
|
USD | US0008991046
|
18.59
12/13/2024
|
18.67
12/12/2024
|
-0.43%
-0.08
|
18.57
2,000
|
18.59
100
|
+313.05% |
|
USD | US00724F1012
|
465.69
12/13/2024
|
474.63
12/12/2024
|
-1.88%
-8.94
|
465.61
900
|
465.90
2,300
|
-20.44% |
|
USD | IE000DU292E6
|
14.10
12/13/2024
|
13.94
12/12/2024
|
+1.15%
+0.16
|
14.00
1,000
|
14.23
200
|
+94.97% |
|
USD | US00486H1059
|
8.54
12/13/2024
|
8.86
12/12/2024
|
-3.61%
-0.32
|
8.53
1,500
|
8.54
200
|
+20.71% |
|
USD | US0079731008
|
117.22
12/13/2024
|
117.14
12/12/2024
|
+0.07%
+0.08
|
117.16
300
|
117.33
200
|
+7.55% |
|
USD | US00109K1051
|
9.59
12/13/2024
|
9.42
12/12/2024
|
+1.80%
+0.17
|
9.57
400
|
9.59
1,000
|
+4.41% |
|
USD | US0079031078
|
126.91
12/13/2024
|
130.60
12/12/2024
|
-2.83%
-3.69
|
126.91
100
|
126.93
300
|
-11.40% |
|
USD | US00791N1028
|
3.45
12/13/2024
|
3.47
12/12/2024
|
-0.58%
-0.02
|
3.44
1,800
|
3.45
800
|
-4.14% |
|
USD | US00773U2078
|
5.37
12/13/2024
|
5.72
12/12/2024
|
-6.12%
-0.35
|
5.37
500
|
5.41
200
|
-24.02% |
|
USD | US00788A2042
|
6.03
12/13/2024
|
6.50
12/12/2024
|
-7.23%
-0.47
|
6.03
400
|
6.12
200
|
-2.75% |
|
USD | US00760J1088
|
11.53
12/13/2024
|
11.58
12/12/2024
|
-0.43%
-0.05
|
11.52
1,100
|
11.54
500
|
-56.35% |
|
USD | US00770K2024
|
3.01
12/13/2024
|
3.05
12/12/2024
|
-1.31%
-0.04
|
3.00
7,900
|
3.01
1,200
|
-41.79% |
|
USD | US0080641071
|
2.53
12/13/2024
|
2.56
12/12/2024
|
-1.17%
-0.03
|
2.53
1,000
|
2.54
1,500
|
-88.69% |
|
USD | US0080731088
|
156.50
12/13/2024
|
153.88
12/12/2024
|
+1.70%
+2.62
|
156.50
200
|
156.57
100
|
+22.09% |
|
USD | US00810F1066
|
6.15
12/13/2024
|
6.14
12/12/2024
|
+0.16%
+0.01
|
6.15
600
|
6.16
500
|
-51.63% |
|
USD | KYG0136H1020
|
0.624
12/13/2024
|
0.671
12/12/2024
|
-7.00%
-0.047
|
0.6011
100
|
0.648
6,000
|
-73.16% |
|
USD | US00808Y4061
|
0.3586
12/13/2024
|
0.3658
12/12/2024
|
-1.97%
-0.0072
|
0.3575
11,100
|
0.3597
200
|
-83.30% |
|
USD | US0081832042
|
1.115
12/13/2024
|
1.15
12/12/2024
|
-3.04%
-0.035
|
1.11
4,300
|
1.12
3,100
|
-49.78% |
|
USD | NL0015001ZQ0
|
2.15
12/13/2024
|
2.18
12/12/2024
|
-1.38%
-0.03
|
2.13
4,100
|
2.15
200
|
-65.12% |
|
USD | US00832E1038
|
21.83
12/13/2024
|
21.63
12/12/2024
|
+0.92%
+0.20
|
21.83
100
|
22.09
100
|
+35.48% |
|
USD | US00827B1061
|
70.70
12/13/2024
|
68.77
12/12/2024
|
+2.81%
+1.93
|
70.70
3,700
|
70.75
800
|
+39.95% |
|
USD | KYG013411098
|
10.62
12/13/2024
|
10.59
12/12/2024
|
+0.19%
+0.02
|
10.60
700
|
10.62
200
|
- |
|
USD | US00792J1007
|
0.0001
12/13/2024
|
0.0001
12/12/2024
|
0.00%
0.00
|
-
-
|
-
-
|
-99.99% |
|
USD | KYG011251066
|
15.64
12/13/2024
|
15.67
12/12/2024
|
-0.19%
-0.03
|
15.62
300
|
15.67
300
|
-28.55% |
|
USD | US0083892077
|
1.43
12/13/2024
|
1.44
12/12/2024
|
-0.69%
-0.01
|
1.42
400
|
1.43
500
|
-88.73% |
|
USD | US00847G8042
|
3.05
12/13/2024
|
3.08
12/12/2024
|
-0.97%
-0.03
|
3.04
800
|
3.05
700
|
-81.40% |
|
USD | US00847J1051
|
132.93
12/13/2024
|
136.00
12/12/2024
|
-2.26%
-3.07
|
132.31
700
|
132.75
500
|
+60.34% |
|
USD | US00847X1046
|
38.965
12/13/2024
|
38.17
12/12/2024
|
+2.08%
+0.795
|
38.94
200
|
39.00
2,600
|
+71.40% |
|
USD | VGG0132V1058
|
1.67
12/13/2024
|
1.65
12/12/2024
|
+1.21%
+0.02
|
1.67
400
|
1.81
2,300
|
-13.16% |
|
USD | US00123Q1040
|
9.58
12/13/2024
|
9.54
12/12/2024
|
+0.42%
+0.04
|
9.57
46,300
|
9.58
32,800
|
-2.75% |
|
USD | US00851L1035
|
4.81
12/13/2024
|
5.25
12/12/2024
|
-8.38%
-0.44
|
4.81
4,600
|
4.82
100
|
+99.62% |
|
USD | CAC009481226
|
0.031
12/04/2024
|
2.89
12/03/2024
|
-98.93%
-2.859
|
-
-
|
-
-
|
-93.40% |
|
USD | US00853E4044
|
40.00
12/13/2024
|
35.54
12/12/2024
|
+12.55%
+4.46
|
40.00
500
|
41.40
100
|
+97.44% |
|
USD | US00887A2042
|
2.26
12/13/2024
|
2.04
12/12/2024
|
+10.78%
+0.22
|
2.26
200
|
2.30
400
|
-32.89% |
|
USD | US00902F3038
|
0.44
12/13/2024
|
0.474
12/12/2024
|
-7.17%
-0.034
|
0.43
3,800
|
0.4756
100
|
-76.88% |
|
USD | US0092071010
|
20.76
12/13/2024
|
21.38
12/12/2024
|
-2.90%
-0.62
|
20.40
100
|
21.00
200
|
+29.58% |
|
USD | US00922R1059
|
21.90
12/13/2024
|
21.94
12/12/2024
|
-0.18%
-0.04
|
21.90
63,700
|
21.91
100
|
+24.59% |
|
USD | US0090661010
|
130.95
12/13/2024
|
137.47
12/12/2024
|
-4.74%
-6.52
|
130.93
2,200
|
130.99
100
|
+0.98% |
|
USD | US00938A1043
|
8.14
12/13/2024
|
8.29
12/12/2024
|
-1.81%
-0.15
|
8.09
200
|
8.22
300
|
+132.87% |
|
USD | US6121601016
|
9.56
12/13/2024
|
8.82
12/12/2024
|
+8.39%
+0.74
|
9.38
200
|
9.57
1,200
|
-19.23% |
|
USD | US00941Q2030
|
0.3981
12/13/2024
|
0.40
12/12/2024
|
-0.48%
-0.0019
|
0.3942
21,400
|
0.4425
400
|
-50.00% |
|
USD | US0094961002
|
5.68
12/13/2024
|
5.88
12/12/2024
|
-3.40%
-0.20
|
5.68
200
|
5.69
1,200
|
-21.50% |
|
USD | US0089401089
|
3.17
12/13/2024
|
2.95
12/12/2024
|
+7.46%
+0.22
|
3.15
100
|
3.17
700
|
+73.53% |
|
USD | KYG014901121
|
10.74
12/13/2024
|
10.70
12/12/2024
|
+0.37%
+0.04
|
10.70
25,500
|
10.73
500
|
- |
|
USD | US30712A1034
|
1.22
12/13/2024
|
1.24
12/12/2024
|
-1.61%
-0.02
|
1.22
200
|
1.23
200
|
-81.18% |
|
USD | US00971T1016
|
99.24
12/13/2024
|
100.00
12/12/2024
|
-0.76%
-0.76
|
99.23
1,100
|
99.26
1,200
|
-15.50% |
|
USD | CA00971M4039
|
1.49
12/13/2024
|
1.56
12/12/2024
|
-4.49%
-0.07
|
1.45
3,100
|
1.49
200
|
-95.57% |
|
USD | US00972G2075
|
0.973
12/13/2024
|
0.95
12/12/2024
|
+2.42%
+0.023
|
0.9753
1,500
|
0.998
6,500
|
-70.13% |
|
USD | US00972D1054
|
1.85
12/13/2024
|
1.82
12/12/2024
|
+1.65%
+0.03
|
1.84
3,600
|
1.85
11,700
|
+46.77% |
|
USD | US00973Y1082
|
28.89
12/13/2024
|
29.03
12/12/2024
|
-0.48%
-0.14
|
28.88
1,000
|
28.92
100
|
+24.33% |
|
USD | US00973N1028
|
0.0682
12/13/2024
|
0.0762
12/12/2024
|
-10.50%
-0.008
|
0.0671
7,700
|
0.0673
100
|
-90.86% |
|
USD | US00974H1041
|
2.27
12/13/2024
|
2.43
12/12/2024
|
-6.58%
-0.16
|
2.27
700
|
2.28
200
|
-50.20% |
|
USD | US98422P1084
|
0.9393
12/13/2024
|
1.02
12/12/2024
|
-7.91%
-0.0807
|
0.90
100
|
0.96
100
|
+45.51% |
|
USD | US0116421050
|
67.11
12/13/2024
|
67.10
12/12/2024
|
+0.01%
+0.01
|
67.01
900
|
67.09
900
|
+3.84% |
|
USD | US78643B5003
|
11.82
12/13/2024
|
11.67
12/12/2024
|
+1.29%
+0.15
|
11.81
100
|
11.97
100
|
+50.39% |
|
USD | US98973P3091
|
1.90
12/13/2024
|
2.08
12/12/2024
|
-8.65%
-0.18
|
1.90
200
|
1.92
100
|
-80.39% |
|
USD | KYG0232F1090
|
11.05
12/12/2024
|
10.95
12/11/2024
|
+0.91%
+0.10
|
10.94
34,900
|
11.05
600
|
+5.94% |
|
USD | US01438T1060
|
4.90
12/13/2024
|
5.01
12/12/2024
|
-2.20%
-0.11
|
4.90
2,100
|
4.92
700
|
+42.74% |
|
USD | US0144421072
|
1.97
12/13/2024
|
2.04
12/12/2024
|
-3.43%
-0.07
|
1.97
1,900
|
1.98
4,400
|
-74.44% |
|
USD | US01446U1034
|
22.04
12/13/2024
|
21.84
12/12/2024
|
+0.92%
+0.20
|
21.99
200
|
22.05
100
|
-2.46% |
|
USD | CA0156581070
|
10.08
12/13/2024
|
9.99
12/12/2024
|
+0.90%
+0.09
|
10.08
200
|
10.09
8,000
|
-0.40% |
|
USD | US8293224031
|
0.0778
12/13/2024
|
0.0753
12/12/2024
|
+3.32%
+0.0025
|
0.0761
13,200
|
0.0778
800
|
-92.69% |
|
USD | US0162301040
|
25.87
12/13/2024
|
26.62
12/12/2024
|
-2.82%
-0.75
|
25.77
100
|
25.87
300
|
-8.46% |
|
USD | US0162551016
|
235.39
12/13/2024
|
235.72
12/12/2024
|
-0.14%
-0.33
|
235.30
200
|
235.50
400
|
-13.97% |
|
USD | US01625V1044
|
11.45
12/13/2024
|
11.12
12/12/2024
|
+2.97%
+0.33
|
11.44
600
|
11.45
3,200
|
+29.15% |
|
USD | US01626L2043
|
34.07
12/13/2024
|
33.11
12/12/2024
|
+2.90%
+0.96
|
34.05
200
|
34.44
100
|
+99.46% |
|
USD | US01644J1088
|
39.61
12/13/2024
|
39.92
12/12/2024
|
-0.78%
-0.31
|
39.55
1,200
|
39.59
300
|
+64.62% |
|
USD | IE00B56GVS15
|
30.51
12/13/2024
|
30.50
12/12/2024
|
+0.03%
+0.01
|
30.51
300
|
30.53
2,500
|
+9.95% |
|
USD | US01671P1003
|
1.05
12/13/2024
|
1.07
12/12/2024
|
-1.87%
-0.02
|
1.05
2,100
|
1.07
1,800
|
-60.81% |
|
USD | US0167445008
|
1.02
12/13/2024
|
1.03
12/12/2024
|
-0.97%
-0.01
|
1.01
2,300
|
1.02
200
|
-99.69% |
|
USD | US01675A2087
|
8.19
12/13/2024
|
7.89
12/12/2024
|
+3.80%
+0.30
|
8.14
200
|
8.19
200
|
-67.80% |
|
USD | US01748X1028
|
84.90
12/13/2024
|
87.34
12/12/2024
|
-2.79%
-2.44
|
84.74
700
|
85.05
100
|
+5.73% |
|
USD | US01749D1054
|
22.00
12/13/2024
|
21.64
12/12/2024
|
+1.66%
+0.36
|
22.00
2,200
|
22.01
3,100
|
-28.51% |
|
USD | US01861F1021
|
5.885
12/13/2024
|
6.10
12/12/2024
|
-3.52%
-0.215
|
5.83
300
|
5.94
100
|
+557.19% |
|
USD | US01877R1086
|
26.66
12/13/2024
|
26.21
12/12/2024
|
+1.72%
+0.45
|
26.67
300
|
26.69
300
|
+23.75% |
|
USD | US0188021085
|
60.45
12/13/2024
|
60.47
12/12/2024
|
-0.03%
-0.02
|
60.41
4,900
|
60.45
200
|
+17.88% |
|
USD | US0191701095
|
0.838
12/13/2024
|
0.832
12/12/2024
|
+0.72%
+0.006
|
0.81
800
|
0.838
3,500
|
-21.51% |
|
USD | US0193301092
|
25.82
12/13/2024
|
25.69
12/12/2024
|
+0.51%
+0.13
|
25.80
200
|
25.91
400
|
-14.96% |
|
USD | US0197701065
|
1.89
12/13/2024
|
2.02
12/12/2024
|
-6.44%
-0.13
|
1.89
27,500
|
1.90
10,800
|
-37.07% |
|
USD | IL0010996549
|
5.27
12/13/2024
|
5.30
12/12/2024
|
-0.57%
-0.03
|
5.25
100
|
5.27
1,300
|
+221.21% |
|
USD | US0198181036
|
0.45
12/13/2024
|
0.46
12/12/2024
|
-2.17%
-0.01
|
0.4449
1,400
|
0.45
800
|
-32.33% |
|
USD | US02043Q1076
|
245.44
12/13/2024
|
245.26
12/12/2024
|
+0.07%
+0.18
|
244.81
1,400
|
245.43
100
|
+28.13% |
|
USD | BMG6331P1041
|
45.20
12/13/2024
|
47.18
12/12/2024
|
-4.20%
-1.98
|
45.14
1,300
|
45.21
700
|
+81.04% |
|
USD | IL0011839383
|
3.07
12/13/2024
|
3.07
12/12/2024
|
0.00%
0.00
|
3.05
100
|
3.07
100
|
+1.99% |
|
USD | US02080L1026
|
8.03
12/13/2024
|
7.88
12/12/2024
|
+1.90%
+0.15
|
8.00
300
|
8.03
300
|
+111.26% |
|
USD | US02079K1079
|
191.38
12/13/2024
|
193.63
12/12/2024
|
-1.16%
-2.25
|
191.36
20,100
|
191.38
600
|
+37.39% |
|
USD | US02079K3059
|
189.82
12/13/2024
|
191.96
12/12/2024
|
-1.11%
-2.14
|
189.80
1,500
|
189.81
100
|
+37.42% |
|
USD | US02081G2012
|
9.62
12/13/2024
|
9.70
12/12/2024
|
-0.82%
-0.08
|
9.62
2,500
|
9.63
700
|
-35.80% |
|
USD | US02083E2046
|
0.0152
12/13/2024
|
0.0152
12/12/2024
|
0.00%
0.00
|
-
-
|
-
-
|
-97.93% |
|
USD | KYG0230C1087
|
12.06
12/11/2024
|
12.15
12/10/2024
|
-0.74%
-0.09
|
12.05
900
|
12.20
2,000
|
+7.77% |
|
USD | KYG6053N1051
|
11.99
12/12/2024
|
11.89
12/10/2024
|
+0.84%
+0.10
|
11.70
600
|
12.08
100
|
+9.60% |
|
USD | US02115D2080
|
1.12
12/13/2024
|
1.11
12/12/2024
|
+0.90%
+0.01
|
1.12
400
|
1.13
2,900
|
+7.77% |
|
USD | US47089W1045
|
3.92
12/13/2024
|
3.56
12/12/2024
|
+10.11%
+0.36
|
3.92
100
|
3.97
600
|
+541.44% |
|
USD | US0213691035
|
106.65
12/13/2024
|
106.15
12/12/2024
|
+0.47%
+0.50
|
106.61
100
|
106.68
200
|
+26.14% |
|
USD | BMG0360L1349
|
0.44
12/13/2024
|
0.444
12/12/2024
|
-0.90%
-0.004
|
0.434
100
|
0.45
3,000
|
-87.24% |
|
USD | US02157M1080
|
11.08
12/06/2024
|
10.92
11/07/2024
|
+1.47%
+0.16
|
-
-
|
-
-
|
+1.65% |
|
USD | US02155X2053
|
2.40
12/13/2024
|
2.22
12/12/2024
|
+8.11%
+0.18
|
2.30
100
|
2.41
800
|
-10.84% |
|
USD | US02157E1064
|
4.54
12/13/2024
|
4.52
12/12/2024
|
+0.44%
+0.02
|
4.53
800
|
4.56
200
|
-48.40% |
|
USD | US02155H2004
|
9.03
12/13/2024
|
8.59
12/12/2024
|
+5.12%
+0.44
|
9.02
1,700
|
9.03
600
|
-23.64% |
|
USD | LU0445408270
|
0.7399
12/13/2024
|
0.7302
12/12/2024
|
+1.33%
+0.0097
|
0.73
100
|
0.7399
300
|
-79.49% |
|
USD | US0215131063
|
1.46
12/13/2024
|
1.48
12/12/2024
|
-1.35%
-0.02
|
1.46
3,900
|
1.47
100
|
-44.36% |
|
USD | US0223071020
|
8.39
12/13/2024
|
8.73
12/12/2024
|
-3.89%
-0.34
|
8.40
100
|
8.46
200
|
- |
|
USD | LU2458332611
|
11.80
12/13/2024
|
11.66
12/12/2024
|
+1.20%
+0.14
|
11.79
9,000
|
11.82
300
|
+1.57% |
|
USD | US00166B1052
|
1.45
12/13/2024
|
1.42
12/12/2024
|
+2.11%
+0.03
|
1.45
6,100
|
1.46
35,700
|
-90.46% |
|
USD | US02262M5067
|
1.19
12/13/2024
|
1.19
12/12/2024
|
0.00%
0.00
|
1.18
3,600
|
1.19
900
|
-87.07% |
|
USD | US02451V3096
|
0.9467
12/13/2024
|
0.9765
12/12/2024
|
-3.05%
-0.0298
|
0.9468
500
|
0.9572
1,700
|
-79.18% |
|
USD | US0255371017
|
92.71
12/13/2024
|
92.85
12/12/2024
|
-0.15%
-0.14
|
92.69
1,700
|
92.70
700
|
+14.32% |
|
USD | US0226711010
|
34.94
12/13/2024
|
35.01
12/12/2024
|
-0.20%
-0.07
|
34.82
500
|
34.96
2,200
|
+29.96% |
|
USD | US0231112063
|
0.4553
12/13/2024
|
0.4602
12/12/2024
|
-1.06%
-0.0049
|
0.4564
300
|
0.4575
2,400
|
-47.10% |
|
USD | US0231351067
|
227.46
12/13/2024
|
228.97
12/12/2024
|
-0.66%
-1.51
|
227.42
7,100
|
227.47
300
|
+50.70% |
|
USD | KYG037AX1015
|
72.53
12/13/2024
|
73.09
12/12/2024
|
-0.77%
-0.56
|
72.43
900
|
72.53
700
|
+19.25% |
|
USD | US00164V1035
|
9.70
12/13/2024
|
9.92
12/12/2024
|
-2.22%
-0.22
|
9.70
5,100
|
9.71
100
|
-47.21% |
|
USD | GB0022569080
|
87.30
12/13/2024
|
88.44
12/12/2024
|
-1.29%
-1.14
|
87.30
300
|
87.39
600
|
+0.63% |
|
USD | US0234361089
|
85.68
12/13/2024
|
85.60
12/12/2024
|
+0.09%
+0.08
|
85.66
100
|
85.75
100
|
-9.95% |
|
USD | US9107101027
|
13.88
12/13/2024
|
13.86
12/12/2024
|
+0.14%
+0.02
|
13.83
300
|
13.88
100
|
+46.51% |
|
USD | US02875D1090
|
15.07
12/13/2024
|
15.23
12/12/2024
|
-1.05%
-0.16
|
15.03
100
|
15.12
200
|
+81.31% |
|
USD | US02913V1035
|
22.29
12/13/2024
|
22.38
12/12/2024
|
-0.40%
-0.09
|
22.28
1,000
|
22.31
200
|
+131.92% |
|
USD | US0301112076
|
25.83
12/13/2024
|
26.37
12/12/2024
|
-2.05%
-0.54
|
25.82
500
|
25.83
200
|
+136.71% |
|
USD | US03062T1051
|
55.30
12/13/2024
|
55.30
12/12/2024
|
0.00%
0.00
|
55.18
200
|
55.32
800
|
-27.02% |
|
USD | US02376R1023
|
16.92
12/13/2024
|
17.24
12/12/2024
|
-1.86%
-0.32
|
16.92
5,300
|
16.93
7,700
|
+25.47% |
|
USD | CA0272592092
|
0.394
12/13/2024
|
0.4171
12/12/2024
|
-5.54%
-0.0231
|
0.392
100
|
0.4111
100
|
-62.08% |
|
USD | US02927U2087
|
1.19
12/13/2024
|
1.23
12/12/2024
|
-3.25%
-0.04
|
1.18
30,600
|
1.19
1,400
|
-17.45% |
|
USD | US0305061097
|
84.25
12/13/2024
|
84.34
12/12/2024
|
-0.11%
-0.09
|
84.13
300
|
84.25
500
|
-9.17% |
|
USD | US03071H1005
|
53.70
12/13/2024
|
53.95
12/12/2024
|
-0.46%
-0.25
|
53.64
300
|
53.72
200
|
+15.33% |
|
USD | US03074A1025
|
2.88
12/13/2024
|
2.86
12/12/2024
|
+0.70%
+0.02
|
2.83
300
|
2.88
100
|
-11.59% |
|
USD | US0310011004
|
16.69
12/13/2024
|
16.81
12/12/2024
|
-0.71%
-0.12
|
16.54
100
|
16.69
200
|
-21.23% |
|
USD | US0310942042
|
3.92
12/13/2024
|
3.99
12/12/2024
|
-1.75%
-0.07
|
3.93
200
|
3.95
100
|
+75.77% |
|
USD | US0311621009
|
270.62
12/13/2024
|
274.06
12/12/2024
|
-1.26%
-3.44
|
270.50
200
|
270.62
6,500
|
-4.85% |
|
USD | US03152W1099
|
9.36
12/13/2024
|
10.15
12/12/2024
|
-7.78%
-0.79
|
9.36
6,000
|
9.37
13,200
|
-28.47% |
|
USD | US0316521006
|
26.54
12/13/2024
|
26.38
12/12/2024
|
+0.61%
+0.16
|
26.52
11,200
|
26.54
17,000
|
-20.71% |
|
USD | US00175J1079
|
1.05
12/13/2024
|
1.05
12/12/2024
|
0.00%
0.00
|
1.05
11,300
|
1.06
2,100
|
-50.00% |
|
USD | US03168L1052
|
7.83
12/13/2024
|
7.92
12/12/2024
|
-1.14%
-0.09
|
7.82
1,300
|
7.83
5,500
|
+30.48% |
|
USD | US03209R1032
|
42.24
12/13/2024
|
44.50
12/12/2024
|
-5.08%
-2.26
|
42.20
100
|
42.24
800
|
-28.05% |
|
USD | US03211Q2003
|
2.31
12/13/2024
|
2.20
12/12/2024
|
+5.00%
+0.11
|
2.30
2,100
|
2.31
400
|
+15.49% |
|
USD | US03213A1043
|
11.76
12/13/2024
|
11.39
12/12/2024
|
+3.25%
+0.37
|
11.75
200
|
11.76
11,700
|
-10.46% |
|
USD | US02919L3078
|
0.8353
10/01/2024
|
7.20
09/30/2024
|
-88.40%
-6.3647
|
-
-
|
-
-
|
+172.08% |
|
USD | US0323325045
|
5.66
12/13/2024
|
5.62
12/12/2024
|
+0.71%
+0.04
|
5.51
600
|
5.67
100
|
+33.81% |
|
USD | US03237H1014
|
4.12
12/13/2024
|
4.41
12/12/2024
|
-6.58%
-0.29
|
4.12
1,600
|
4.13
800
|
-70.04% |
|
USD | US0373261058
|
1.43
12/13/2024
|
1.48
12/12/2024
|
-3.38%
-0.05
|
1.43
1,700
|
1.44
2,400
|
-92.78% |
|
USD | US0326541051
|
216.61
12/13/2024
|
217.72
12/12/2024
|
-0.51%
-1.11
|
216.56
400
|
216.63
1,300
|
+9.65% |
|
USD | US0327241065
|
15.59
12/13/2024
|
15.02
12/12/2024
|
+3.79%
+0.57
|
15.50
2,600
|
15.59
400
|
-29.88% |
|
USD | US0327973006
|
8.46
12/13/2024
|
8.30
12/12/2024
|
+1.93%
+0.16
|
8.45
100
|
8.47
9,300
|
-10.85% |
|
USD | US0341641035
|
44.99
12/13/2024
|
45.41
12/12/2024
|
-0.92%
-0.42
|
44.94
600
|
45.00
2,000
|
-21.08% |
|
USD | US0345691036
|
1.40
12/13/2024
|
1.34
12/12/2024
|
+4.48%
+0.06
|
1.39
500
|
1.50
200
|
-44.63% |
|
USD | KYG0369L1014
|
0.80
12/13/2024
|
0.875
12/12/2024
|
-8.57%
-0.075
|
0.79
20,000
|
0.8315
100
|
-15.87% |
|
USD | US00183L1026
|
1.77
12/13/2024
|
1.84
12/12/2024
|
-3.80%
-0.07
|
1.76
9,600
|
1.77
5,400
|
-26.10% |
|
USD | US03475V1017
|
9.00
12/13/2024
|
9.18
12/12/2024
|
-1.96%
-0.18
|
9.00
600
|
9.01
3,100
|
+17.09% |
|
USD | US00182C1036
|
56.59
12/13/2024
|
56.56
12/12/2024
|
+0.05%
+0.03
|
56.56
100
|
56.59
700
|
+2.58% |
|
USD | US0352551081
|
17.16
12/13/2024
|
17.33
12/12/2024
|
-0.98%
-0.17
|
17.07
100
|
17.17
500
|
-23.52% |
|
USD | US03528H1095
|
2.85
12/13/2024
|
2.93
12/12/2024
|
-2.73%
-0.08
|
2.82
300
|
2.85
100
|
-24.48% |
|
USD | US03589W1027
|
4.44
12/13/2024
|
4.51
12/12/2024
|
-1.55%
-0.07
|
4.44
12,300
|
4.45
500
|
-0.66% |
|
USD | KYG0131Y1008
|
10.435
12/13/2024
|
10.43
12/12/2024
|
+0.05%
+0.005
|
10.43
50,000
|
10.44
1,000
|
- |
|
USD | US03662Q1058
|
340.24
12/13/2024
|
341.58
12/12/2024
|
-0.39%
-1.34
|
340.22
200
|
340.47
100
|
-5.87% |
|
USD | VGG041JN1222
|
0.182
12/13/2024
|
0.1995
12/12/2024
|
-8.77%
-0.0175
|
0.1807
57,100
|
0.1835
900
|
-91.86% |
|
USD | US03676C1009
|
33.51
12/13/2024
|
33.90
12/12/2024
|
-1.15%
-0.39
|
33.36
100
|
33.53
300
|
+1.74% |
|
USD | US03743Q1085
|
22.86
12/13/2024
|
22.94
12/12/2024
|
-0.35%
-0.08
|
22.85
7,500
|
22.87
12,900
|
-36.06% |
|
USD | US03753U1060
|
33.19
12/13/2024
|
32.74
12/12/2024
|
+1.37%
+0.45
|
33.19
400
|
33.21
4,100
|
-45.31% |
|
USD | US0375981091
|
76.80
12/13/2024
|
78.54
12/12/2024
|
-2.22%
-1.74
|
76.72
200
|
76.83
600
|
+47.05% |
|
USD | US03770N1019
|
44.50
12/13/2024
|
44.32
12/12/2024
|
+0.41%
+0.18
|
44.41
100
|
44.55
200
|
+58.63% |
|
USD | KYG0411D1236
|
8.30
12/13/2024
|
7.74
12/12/2024
|
+7.24%
+0.56
|
8.19
100
|
8.40
300
|
-91.98% |
|
USD | US03783C1009
|
259.18
12/13/2024
|
263.55
12/12/2024
|
-1.66%
-4.37
|
259.17
400
|
259.35
200
|
+52.13% |
|
USD | US03782L1017
|
36.82
12/13/2024
|
38.47
12/12/2024
|
-4.29%
-1.65
|
36.76
400
|
36.80
100
|
+2.15% |
|
USD | US0378331005
|
248.13
12/13/2024
|
247.96
12/12/2024
|
+0.07%
+0.17
|
248.10
300
|
248.11
300
|
+28.79% |
|
USD | US0381692070
|
8.90
12/13/2024
|
9.035
12/12/2024
|
-1.49%
-0.135
|
8.90
1,600
|
8.91
6,400
|
+34.05% |
|
USD | US03815U4094
|
0.1646
12/13/2024
|
0.2234
12/12/2024
|
-26.32%
-0.0588
|
0.1582
1,600
|
0.159
600
|
-98.19% |
|
USD | US0382221051
|
169.35
12/13/2024
|
169.08
12/12/2024
|
+0.16%
+0.27
|
169.33
1,200
|
169.34
400
|
+4.33% |
|
USD | US03823U1025
|
36.43
12/13/2024
|
33.00
12/12/2024
|
+10.39%
+3.43
|
36.39
400
|
36.43
100
|
+70.81% |
|
USD | US03828A1016
|
1.15
12/13/2024
|
1.14
12/12/2024
|
+0.88%
+0.01
|
1.15
13,300
|
1.16
20,200
|
-65.97% |
|
USD | US03831W1080
|
324.47
12/13/2024
|
326.21
12/12/2024
|
-0.53%
-1.74
|
324.38
1,500
|
324.52
200
|
+718.59% |
|
USD | US03834B3096
|
0.4113
12/13/2024
|
0.3899
12/12/2024
|
+5.49%
+0.0214
|
0.4024
100
|
0.4199
1,000
|
-80.41% |
|
USD | US03836J2015
|
3.17
12/13/2024
|
3.45
12/12/2024
|
-8.12%
-0.28
|
3.16
100
|
3.39
100
|
-26.60% |
|
USD | US03835L4059
|
4.09
12/13/2024
|
5.63
12/12/2024
|
-27.35%
-1.54
|
4.08
1,200
|
4.11
1,000
|
-98.09% |
|
USD | KYG6096M1226
|
0.7716
12/13/2024
|
0.799
12/12/2024
|
-3.43%
-0.0274
|
0.7667
200
|
0.7901
2,200
|
-66.14% |
|
USD | CA03835T3091
|
0.193
12/13/2024
|
0.1925
12/12/2024
|
+0.26%
+0.0005
|
0.1871
400
|
0.1936
300
|
-92.33% |
|
USD | KYG0440J1094
|
11.70
12/13/2024
|
12.25
12/12/2024
|
-4.49%
-0.55
|
11.50
400
|
12.50
100
|
+9.57% |
|
USD | US03837C1062
|
1.68
12/13/2024
|
1.69
12/12/2024
|
-0.59%
-0.01
|
1.65
900
|
1.69
300
|
-35.50% |
|
USD | US03837J2006
|
1.98
12/13/2024
|
2.00
12/12/2024
|
-1.00%
-0.02
|
1.98
500
|
2.00
300
|
-86.84% |
|
USD | US03842K3095
|
0.571
12/13/2024
|
0.612
12/12/2024
|
-6.70%
-0.041
|
0.57
1,800
|
0.5948
200
|
-78.53% |
|
USD | US03842W1053
|
11.16
12/11/2024
|
11.26
12/10/2024
|
-0.89%
-0.10
|
11.10
1,500
|
11.29
300
|
+4.49% |
|
USD | US03843E1047
|
3.61
12/13/2024
|
3.69
12/12/2024
|
-2.17%
-0.08
|
3.61
13,000
|
3.62
1,600
|
+82.67% |
|
USD | KYG0447T1004
|
0.4852
12/13/2024
|
0.49
12/12/2024
|
-0.98%
-0.0048
|
0.48
3,800
|
0.50
4,100
|
-80.78% |
|
USD | IL0011796625
|
1.69
12/13/2024
|
1.69
12/12/2024
|
0.00%
0.00
|
1.68
700
|
1.69
1,500
|
-22.48% |
|
USD | CA03879J1003
|
3.48
12/13/2024
|
3.56
12/12/2024
|
-2.25%
-0.08
|
3.48
2,700
|
3.49
10,500
|
+42.40% |
|
USD | US0390143032
|
6.30
12/13/2024
|
6.30
12/12/2024
|
0.00%
0.00
|
6.06
200
|
6.30
10,000
|
+107.92% |
|
USD | US03937C1053
|
108.57
12/13/2024
|
110.93
12/12/2024
|
-2.13%
-2.36
|
108.50
100
|
108.73
100
|
-7.72% |
|
USD | US03940C1009
|
83.80
12/13/2024
|
83.42
12/12/2024
|
+0.46%
+0.38
|
83.67
100
|
83.80
100
|
+50.31% |
|
USD | BMG0450A1053
|
93.42
12/13/2024
|
93.92
12/12/2024
|
-0.53%
-0.50
|
93.43
800
|
93.45
900
|
+26.46% |
|
USD | US03969T1097
|
17.21
12/13/2024
|
17.55
12/12/2024
|
-1.94%
-0.34
|
17.24
2,700
|
17.27
3,600
|
-44.34% |
|
USD | US03969K1088
|
12.69
12/13/2024
|
12.25
12/12/2024
|
+3.59%
+0.44
|
12.69
400
|
12.71
1,400
|
+279.26% |
|
USD | US0396971071
|
5.22
12/13/2024
|
5.24
12/12/2024
|
-0.38%
-0.02
|
5.22
23,100
|
5.23
11,000
|
-15.48% |
|
USD | US04016X1019
|
607.205
12/13/2024
|
603.40
12/12/2024
|
+0.63%
+3.805
|
606.61
400
|
607.58
200
|
+58.61% |
|
USD | US0401261047
|
0.732
12/13/2024
|
0.7688
12/12/2024
|
-4.79%
-0.0368
|
0.732
5,700
|
0.758
8,100
|
-79.44% |
|
USD | US04035M1027
|
10.55
12/13/2024
|
10.82
12/12/2024
|
-2.50%
-0.27
|
10.53
1,900
|
10.55
1,700
|
-8.69% |
|
USD | US0407121013
|
13.48
12/13/2024
|
14.08
12/12/2024
|
-4.26%
-0.60
|
12.21
1,100
|
14.20
100
|
-0.49% |
|
USD | US0412421085
|
7.28
12/13/2024
|
7.25
12/12/2024
|
+0.41%
+0.03
|
7.26
5,400
|
7.28
500
|
-12.12% |
|
USD | US0420682058
|
151.91
12/13/2024
|
148.00
12/12/2024
|
+2.64%
+3.91
|
151.81
200
|
151.90
2,600
|
+96.95% |
|
USD | US0422551095
|
5.55
12/13/2024
|
5.35
12/12/2024
|
+3.74%
+0.20
|
5.53
2,000
|
5.67
100
|
- |
|
USD | US0426441046
|
11.06
12/12/2024
|
11.05
12/03/2024
|
+0.09%
+0.01
|
-
-
|
-
-
|
+2.79% |
|
USD | US00770C1018
|
7.09
12/13/2024
|
6.99
12/12/2024
|
+1.43%
+0.10
|
7.07
400
|
7.10
500
|
+134.56% |
|
USD | KYG0567U1278
|
23.70
12/13/2024
|
24.21
12/12/2024
|
-2.11%
-0.51
|
23.53
2,200
|
23.70
3,900
|
+104.30% |
|
USD | US04271T1007
|
5.53
12/13/2024
|
5.51
12/12/2024
|
+0.36%
+0.02
|
5.53
15,700
|
5.54
3,200
|
-67.20% |
|
USD | US04272N1028
|
26.72
12/13/2024
|
25.88
12/12/2024
|
+3.25%
+0.84
|
26.72
100
|
26.76
500
|
- |
|
USD | US0427441029
|
31.13
12/13/2024
|
31.50
12/12/2024
|
-1.17%
-0.37
|
30.93
200
|
31.14
300
|
+12.74% |
|
USD | US04280A1007
|
21.85
12/13/2024
|
22.14
12/12/2024
|
-1.31%
-0.29
|
21.85
3,100
|
21.87
100
|
-27.65% |
|
USD | US82835W1080
|
11.90
12/13/2024
|
12.64
12/12/2024
|
-5.85%
-0.74
|
11.88
600
|
11.90
4,900
|
+130.66% |
|
USD | US04301G5080
|
1.11
12/13/2024
|
1.10
12/12/2024
|
+0.91%
+0.01
|
1.08
3,700
|
1.16
300
|
-20.86% |
|
USD | US04302A1043
|
10.29
12/13/2024
|
10.14
12/12/2024
|
+1.48%
+0.15
|
10.27
500
|
10.29
100
|
+72.16% |
|
USD | US0431132085
|
33.43
12/13/2024
|
33.26
12/12/2024
|
+0.51%
+0.17
|
33.43
100
|
33.56
100
|
-19.76% |
|
USD | US04317A1079
|
10.62
12/13/2024
|
10.68
12/12/2024
|
-0.56%
-0.06
|
10.40
100
|
10.70
200
|
- |
|
USD | US0431681032
|
1.55
12/13/2024
|
1.54
12/12/2024
|
+0.65%
+0.01
|
1.47
200
|
1.56
100
|
-26.67% |
|
USD | US04335A1051
|
19.50
12/13/2024
|
19.74
12/12/2024
|
-1.22%
-0.24
|
19.49
700
|
19.51
100
|
-52.04% |
|
USD | VGG0543H1091
|
10.96
11/06/2024
|
10.96
10/21/2024
|
0.00%
0.00
|
-
-
|
-
-
|
+0.92% |
|
USD | US04351P1012
|
129.87
12/13/2024
|
130.64
12/12/2024
|
-0.59%
-0.77
|
129.77
100
|
130.09
800
|
+3.72% |
|
USD | US8715651076
|
11.66
12/13/2024
|
11.62
12/12/2024
|
+0.34%
+0.04
|
11.59
2,600
|
11.67
200
|
+21.55% |
|
USD | US0436358040
|
2.56
12/13/2024
|
2.62
12/12/2024
|
-2.29%
-0.06
|
2.55
1,100
|
2.59
100
|
-97.02% |
|
USD | BMG0535E1066
|
1.62
12/13/2024
|
1.58
12/12/2024
|
+2.53%
+0.04
|
1.58
3,200
|
1.70
100
|
+24.41% |
|
USD | USN070592100
|
718.58
12/13/2024
|
713.10
12/12/2024
|
+0.77%
+5.48
|
718.22
100
|
718.60
200
|
-5.79% |
|
USD | US00218A1051
|
5.00
12/13/2024
|
4.37
12/12/2024
|
+14.42%
+0.63
|
4.99
1,100
|
5.00
2,300
|
+144.13% |
|
USD | US29109X1063
|
248.80
12/13/2024
|
250.97
12/12/2024
|
-0.86%
-2.17
|
248.63
200
|
248.87
200
|
+14.00% |
|
USD | US04537Y2081
|
0.7498
12/13/2024
|
0.7001
12/12/2024
|
+7.10%
+0.0497
|
0.74
3,500
|
0.7498
1,000
|
-82.84% |
|
USD | US0453962070
|
15.25
12/13/2024
|
15.35
12/12/2024
|
-0.65%
-0.10
|
15.25
100
|
15.40
100
|
+55.98% |
|
USD | US04546C2052
|
0.92
12/13/2024
|
0.9516
12/12/2024
|
-3.32%
-0.0316
|
0.92
12,400
|
0.928
1,600
|
-11.07% |
|
USD | US04541A2042
|
0.528
12/13/2024
|
0.55
12/12/2024
|
-4.00%
-0.022
|
0.5118
2,900
|
0.528
2,000
|
-82.79% |
|
USD | US00217D1000
|
23.48
12/13/2024
|
23.33
12/12/2024
|
+0.64%
+0.15
|
23.47
2,400
|
23.48
1,400
|
+286.90% |
|
USD | US0462241011
|
37.10
12/13/2024
|
37.29
12/12/2024
|
-0.51%
-0.19
|
36.98
300
|
37.11
1,500
|
+0.24% |
|
USD | US04626A1034
|
132.14
12/13/2024
|
122.45
12/12/2024
|
+7.91%
+9.69
|
132.11
600
|
132.18
3,700
|
- |
|
USD | US03763A2078
|
37.63
12/13/2024
|
37.74
12/12/2024
|
-0.29%
-0.11
|
37.59
200
|
37.64
900
|
-1.46% |
|
USD | US0463531089
|
66.58
12/13/2024
|
66.94
12/12/2024
|
-0.54%
-0.36
|
66.55
100
|
66.57
500
|
-0.61% |
|
USD | US04635X1028
|
9.52
12/13/2024
|
9.81
12/12/2024
|
-2.96%
-0.29
|
9.52
100
|
9.54
500
|
+27.73% |
|
USD | US0464331083
|
16.31
12/13/2024
|
16.21
12/12/2024
|
+0.62%
+0.10
|
16.28
300
|
16.31
200
|
-6.95% |
|
USD | US04638F1084
|
14.14
12/13/2024
|
15.01
12/12/2024
|
-5.80%
-0.87
|
14.00
600
|
14.29
100
|
-7.69% |
|
USD | US0464843095
|
6.85
12/13/2024
|
6.79
12/12/2024
|
+0.88%
+0.06
|
6.76
1,100
|
6.85
400
|
-20.02% |
|
USD | US04649U1025
|
9.70
12/13/2024
|
9.46
12/12/2024
|
+2.54%
+0.24
|
9.66
300
|
9.71
200
|
-0.63% |
|
USD | US00211V1061
|
0.8899
12/13/2024
|
0.879
12/12/2024
|
+1.24%
+0.0109
|
0.8899
100
|
0.91
300
|
-24.22% |
|
USD | NL0015000DX5
|
1.36
12/13/2024
|
1.39
12/12/2024
|
-2.16%
-0.03
|
1.35
7,400
|
1.36
900
|
-1.42% |
|
USD | US0465132068
|
10.33
12/13/2024
|
10.95
12/12/2024
|
-5.66%
-0.62
|
10.33
300
|
10.50
400
|
-14.59% |
|
USD | US04683R1068
|
2.93
12/13/2024
|
2.95
12/12/2024
|
-0.68%
-0.02
|
2.93
500
|
2.94
1,400
|
-3.28% |
|
USD | US02156U2006
|
2.35
12/13/2024
|
2.37
12/12/2024
|
-0.84%
-0.02
|
2.31
900
|
2.35
600
|
-43.33% |
|
USD | VGG0232G1072
|
15.62
12/13/2024
|
13.71
12/12/2024
|
+13.93%
+1.91
|
15.42
100
|
16.10
300
|
+7.95% |
|
USD | US04746L1044
|
0.5849
12/13/2024
|
0.582
12/12/2024
|
+0.50%
+0.0029
|
0.5771
14,900
|
0.5849
2,800
|
-76.05% |
|
USD | VGG0602B2093
|
0.75
12/13/2024
|
0.70
12/12/2024
|
+7.14%
+0.05
|
0.75
1,500
|
0.796
13,900
|
-29.52% |
|
USD | GB00BLP5YB54
|
21.99
12/11/2024
|
21.99
12/10/2024
|
0.00%
0.00
|
-
-
|
-
-
|
+2.28% |
|
USD | US0477261046
|
41.12
12/13/2024
|
41.95
12/12/2024
|
-1.98%
-0.83
|
41.01
100
|
41.12
500
|
-1.94% |
|
USD | US0477263026
|
39.39
12/13/2024
|
40.25
12/12/2024
|
-2.14%
-0.86
|
39.34
700
|
39.39
1,300
|
+1.69% |
|
USD | US0482091008
|
1.53
12/13/2024
|
1.50
12/12/2024
|
+2.00%
+0.03
|
1.47
100
|
1.55
4,600
|
-36.97% |
|
USD | US04914Y1029
|
60.39
12/13/2024
|
60.80
12/12/2024
|
-0.67%
-0.41
|
60.38
500
|
60.54
100
|
+57.23% |
|
USD | US1058613068
|
7.61
12/13/2024
|
7.445
12/12/2024
|
+2.22%
+0.165
|
7.49
200
|
7.64
100
|
-76.20% |
|
USD | US0494681010
|
278.65
12/13/2024
|
279.18
12/12/2024
|
-0.19%
-0.53
|
278.38
200
|
278.59
1,000
|
+17.37% |
|
USD | KYG0223V1059
|
11.34
12/12/2024
|
11.43
12/11/2024
|
-0.79%
-0.09
|
11.34
600
|
11.36
900
|
+5.68% |
|
USD | KYG0283A1085
|
11.34
12/13/2024
|
11.34
12/12/2024
|
0.00%
0.00
|
11.34
1,900
|
11.35
500
|
+5.98% |
|
USD | US00215F1075
|
17.94
12/13/2024
|
18.03
12/12/2024
|
-0.50%
-0.09
|
17.88
100
|
17.94
100
|
-53.73% |
|
USD | US04965B1008
|
7.48
12/13/2024
|
7.10
12/12/2024
|
+5.35%
+0.38
|
7.47
400
|
7.48
100
|
+1.28% |
|
USD | US04962H5063
|
1.12
12/13/2024
|
1.15
12/12/2024
|
-2.61%
-0.03
|
1.11
4,400
|
1.12
1,200
|
+30.68% |
|
USD | US04965M1062
|
27.01
12/13/2024
|
27.985
12/12/2024
|
-3.48%
-0.975
|
26.99
300
|
27.01
1,000
|
+61.20% |
|
USD | US04963C2098
|
31.67
12/13/2024
|
32.79
12/12/2024
|
-3.42%
-1.12
|
31.65
200
|
31.67
2,200
|
-8.13% |
|
USD | US0021202025
|
3.06
12/13/2024
|
3.02
12/12/2024
|
+1.32%
+0.04
|
3.06
400
|
3.07
1,000
|
+114.18% |
|
USD | US0504731078
|
23.33
12/13/2024
|
23.00
12/12/2024
|
+1.43%
+0.33
|
23.25
100
|
23.70
400
|
+8.08% |
|
USD | US05072K2069
|
0.5554
12/13/2024
|
0.568
12/12/2024
|
-2.22%
-0.0126
|
0.55
900
|
0.57
500
|
-90.91% |
|
USD | IL0010829658
|
9.24
12/13/2024
|
9.26
12/12/2024
|
-0.22%
-0.02
|
9.27
100
|
9.30
100
|
-23.28% |
|
USD | US0507342014
|
16.92
12/13/2024
|
18.31
12/12/2024
|
-7.59%
-1.39
|
16.91
500
|
17.00
300
|
+237.82% |
|
USD | US05153U1079
|
8.41
12/13/2024
|
8.44
12/12/2024
|
-0.36%
-0.03
|
8.41
1,000
|
8.45
100
|
-4.74% |
|
USD | CA05156V1022
|
9.37
12/13/2024
|
9.69
12/12/2024
|
-3.30%
-0.32
|
9.37
2,400
|
9.38
1,600
|
+7.79% |
|
USD | CA05156X8504
|
4.31
12/13/2024
|
4.27
12/12/2024
|
+0.94%
+0.04
|
4.31
1,300
|
4.33
800
|
-10.33% |
|
USD | US0517741072
|
6.97
12/13/2024
|
7.36
12/12/2024
|
-5.30%
-0.39
|
6.95
160,300
|
6.97
27,000
|
+68.42% |
|
USD | US0518572096
|
7.50
12/13/2024
|
7.65
12/12/2024
|
-1.96%
-0.15
|
7.38
100
|
7.75
1,000
|
+170.32% |
|
USD | KYG070411098
|
1.02
12/13/2024
|
1.015
12/12/2024
|
+0.49%
+0.005
|
1.02
100
|
1.10
300
|
- |
|
USD | US46264C3051
|
6.09
12/13/2024
|
5.74
12/12/2024
|
+6.10%
+0.35
|
5.97
1,100
|
6.09
300
|
-39.32% |
|
USD | US0527691069
|
303.77
12/13/2024
|
309.34
12/12/2024
|
-1.80%
-5.57
|
303.76
3,000
|
303.85
100
|
+27.05% |
|
USD | US05280R1005
|
2.49
12/13/2024
|
2.69
12/12/2024
|
-7.43%
-0.20
|
2.49
8,500
|
2.50
500
|
-58.23% |
|
USD | US0530151036
|
296.76
12/13/2024
|
298.75
12/12/2024
|
-0.67%
-1.99
|
296.69
1,100
|
296.78
2,000
|
+28.24% |
|
USD | US05330T2050
|
3.19
12/13/2024
|
3.15
12/12/2024
|
+1.27%
+0.04
|
3.17
2,500
|
3.29
500
|
- |
|
USD | IE00BDGMC594
|
10.39
12/13/2024
|
10.61
12/12/2024
|
-2.07%
-0.22
|
10.38
2,400
|
10.39
200
|
-24.86% |
|
USD | US05344R3021
|
4.60
12/13/2024
|
4.83
12/12/2024
|
-4.76%
-0.23
|
4.57
200
|
4.60
9,100
|
-33.33% |
|
USD | US05338F3064
|
9.23
12/13/2024
|
9.11
12/12/2024
|
+1.32%
+0.12
|
9.08
300
|
9.30
300
|
+0.11% |
|
USD | US05356F1057
|
5.03
12/13/2024
|
5.07
12/12/2024
|
-0.79%
-0.04
|
5.03
3,300
|
5.04
600
|
+89.18% |
|
USD | US05360L4032
|
1.80
12/13/2024
|
1.88
12/12/2024
|
-4.26%
-0.08
|
1.79
400
|
1.84
100
|
-84.57% |
|
USD | US0536041041
|
18.365
12/13/2024
|
18.57
12/12/2024
|
-1.10%
-0.205
|
18.36
1,700
|
18.37
1,900
|
+126.19% |
|
USD | US05366Y2019
|
18.12
12/13/2024
|
17.89
12/12/2024
|
+1.29%
+0.23
|
18.05
200
|
18.13
200
|
-45.22% |
|
USD | US05368M1062
|
12.34
12/13/2024
|
12.31
12/12/2024
|
+0.24%
+0.03
|
12.33
3,100
|
12.34
1,500
|
+89.38% |
|
USD | US05370A1088
|
32.49
12/13/2024
|
33.76
12/12/2024
|
-3.76%
-1.27
|
32.50
100
|
32.52
100
|
+273.04% |
|
USD | US05368X1028
|
11.15
12/13/2024
|
11.16
12/12/2024
|
-0.09%
-0.01
|
11.14
600
|
11.15
7,900
|
-9.93% |
|
USD | US0537348775
|
0.6309
12/13/2024
|
0.6163
12/12/2024
|
+2.37%
+0.0146
|
0.6121
1,000
|
0.6309
400
|
-77.26% |
|
USD | US0537741052
|
92.19
12/13/2024
|
96.09
12/12/2024
|
-4.06%
-3.90
|
91.89
1,000
|
92.25
1,300
|
-45.79% |
|
USD | US05380C1027
|
12.21
12/13/2024
|
12.81
12/12/2024
|
-4.68%
-0.60
|
12.21
1,300
|
12.25
100
|
-6.63% |
|
USD | US0538071038
|
54.16
12/13/2024
|
54.39
12/12/2024
|
-0.42%
-0.23
|
54.12
100
|
54.14
300
|
+7.92% |
|
USD | US05453N1000
|
1.52
12/13/2024
|
1.54
12/12/2024
|
-1.30%
-0.02
|
1.51
400
|
1.52
100
|
-7.23% |
|
USD | US0545402085
|
75.29
12/13/2024
|
75.66
12/12/2024
|
-0.49%
-0.37
|
75.23
1,100
|
75.38
1,200
|
-41.66% |
|
USD | US05463X1063
|
14.16
12/13/2024
|
14.41
12/12/2024
|
-1.73%
-0.25
|
14.15
600
|
14.16
100
|
+110.98% |
|
USD | US05464C1018
|
644.91
12/13/2024
|
636.41
12/12/2024
|
+1.34%
+8.50
|
644.51
500
|
644.94
200
|
+146.36% |
|
USD | US05464T1043
|
90.10
12/13/2024
|
94.37
12/12/2024
|
-4.52%
-4.27
|
90.00
500
|
90.17
1,400
|
+18.57% |
|
USD | US00246W1036
|
2.31
12/13/2024
|
2.22
12/12/2024
|
+4.05%
+0.09
|
2.31
1,700
|
2.32
32,100
|
-7.50% |
|
USD | US0547482077
|
0.8121
12/13/2024
|
0.65
12/12/2024
|
+24.94%
+0.1621
|
0.7944
200
|
0.80
3,600
|
-63.07% |
|
USD | US0547548588
|
1.44
12/13/2024
|
1.51
12/12/2024
|
-4.64%
-0.07
|
1.41
1,200
|
1.45
200
|
-46.83% |
|
USD | US1143401024
|
44.93
12/13/2024
|
45.94
12/12/2024
|
-2.20%
-1.01
|
44.92
100
|
44.93
100
|
-29.47% |
|
USD | US05580M1080
|
5.04
12/13/2024
|
5.17
12/12/2024
|
-2.51%
-0.13
|
5.04
400
|
5.05
1,400
|
-75.37% |
|
USD | US05637B1052
|
6.76
12/13/2024
|
7.05
12/12/2024
|
-4.11%
-0.29
|
6.76
1,700
|
6.77
3,200
|
-7.11% |
|
USD | US0567521085
|
90.82
12/13/2024
|
90.32
12/12/2024
|
+0.55%
+0.50
|
90.78
100
|
90.81
100
|
-24.16% |
|
USD | KYG0704V2022
|
4.80
12/13/2024
|
5.51
12/12/2024
|
-12.89%
-0.71
|
4.64
100
|
4.97
100
|
-44.90% |
|
USD | US05722G1004
|
42.15
12/13/2024
|
42.33
12/12/2024
|
-0.43%
-0.18
|
42.14
24,300
|
42.15
300
|
+23.84% |
|
USD | US0576652004
|
175.73
12/13/2024
|
177.25
12/12/2024
|
-0.86%
-1.52
|
175.41
100
|
175.73
700
|
+19.16% |
|
USD | CA0585861085
|
1.62
12/13/2024
|
1.60
12/12/2024
|
+1.25%
+0.02
|
1.61
35,000
|
1.62
14,700
|
-56.76% |
|
USD | US05945F1030
|
125.38
12/13/2024
|
126.63
12/12/2024
|
-0.99%
-1.25
|
125.14
100
|
125.43
100
|
+30.10% |
|
USD | US05969A1051
|
56.08
12/13/2024
|
55.82
12/12/2024
|
+0.47%
+0.26
|
56.07
700
|
56.15
300
|
+44.76% |
|
USD | US05988J1034
|
18.71
12/13/2024
|
19.59
12/12/2024
|
-4.49%
-0.88
|
18.75
300
|
18.79
400
|
+35.38% |
|
USD | US06211J1007
|
106.79
12/13/2024
|
107.20
12/12/2024
|
-0.38%
-0.41
|
106.79
100
|
107.24
300
|
+23.70% |
|
USD | US0634251021
|
24.75
12/13/2024
|
24.78
12/12/2024
|
-0.12%
-0.03
|
24.69
100
|
24.80
500
|
+12.53% |
|
USD | US06417N1037
|
46.79
12/13/2024
|
47.23
12/12/2024
|
-0.93%
-0.44
|
46.80
200
|
46.81
900
|
-5.22% |
|
USD | US06652N1072
|
45.155
12/13/2024
|
45.86
12/12/2024
|
-1.54%
-0.705
|
45.11
100
|
45.20
100
|
+67.68% |
|
USD | US06643P1049
|
13.08
12/13/2024
|
12.54
12/12/2024
|
+4.31%
+0.54
|
12.84
400
|
13.11
100
|
+22.22% |
|
USD | US06654A1034
|
32.64
12/13/2024
|
32.63
12/12/2024
|
+0.03%
+0.01
|
32.64
100
|
32.76
100
|
+8.12% |
|
USD | KYG1991X1097
|
0.869
12/13/2024
|
0.8501
12/12/2024
|
+2.22%
+0.0189
|
0.81
600
|
0.87
200
|
-42.56% |
|
USD | US06652V2088
|
71.37
12/13/2024
|
72.03
12/12/2024
|
-0.92%
-0.66
|
71.31
600
|
71.37
200
|
+34.48% |
|
USD | US0666441052
|
11.25
12/10/2024
|
11.22
11/25/2024
|
+0.27%
+0.03
|
11.17
1,000
|
11.25
1,000
|
+4.17% |
|
USD | US06682J3086
|
1.47
12/13/2024
|
1.58
12/12/2024
|
-6.96%
-0.11
|
1.45
100
|
1.48
500
|
-98.32% |
|
USD | KYG089081247
|
1.50
12/13/2024
|
1.61
12/12/2024
|
-6.83%
-0.11
|
1.55
100
|
1.66
100
|
-55.40% |
|
USD | US06684L1035
|
2.72
12/13/2024
|
2.78
12/12/2024
|
-2.16%
-0.06
|
2.71
3,500
|
2.72
600
|
+1.46% |
|
USD | US0675322004
|
2.66
12/13/2024
|
2.91
12/12/2024
|
-8.59%
-0.25
|
2.66
100
|
2.90
600
|
+81.88% |
|
USD | US91864C1071
|
0.907
12/13/2024
|
0.8309
12/12/2024
|
+9.16%
+0.0761
|
0.865
1,800
|
0.96
1,600
|
-76.66% |
|
USD | US0684631080
|
43.57
12/13/2024
|
43.29
12/12/2024
|
+0.65%
+0.28
|
43.44
200
|
43.58
400
|
+49.53% |
|
USD | US0702031040
|
14.49
12/13/2024
|
14.25
12/12/2024
|
+1.68%
+0.24
|
14.08
200
|
14.80
100
|
-14.16% |
|
USD | KY07323B1007
|
10.70
12/11/2024
|
10.74
12/10/2024
|
-0.37%
-0.04
|
10.68
100
|
10.69
22,200
|
+6.89% |
|
USD | US07272M1071
|
28.87
12/13/2024
|
28.93
12/12/2024
|
-0.21%
-0.06
|
28.65
100
|
28.88
100
|
+22.64% |
|
USD | US07279B1044
|
13.22
12/13/2024
|
13.16
12/12/2024
|
+0.46%
+0.06
|
13.15
100
|
13.51
300
|
+1.62% |
|
USD | US0552981039
|
12.43
12/13/2024
|
12.42
12/12/2024
|
+0.08%
+0.01
|
12.38
200
|
12.43
200
|
-3.35% |
|
USD | US0736851090
|
106.35
12/13/2024
|
107.95
12/12/2024
|
-1.48%
-1.60
|
106.29
900
|
106.44
100
|
+24.05% |
|
USD | US07373B1098
|
2.70
12/13/2024
|
2.71
12/12/2024
|
-0.37%
-0.01
|
2.70
200
|
2.71
900
|
-61.78% |
|
USD | US07373V1052
|
27.93
12/13/2024
|
28.06
12/12/2024
|
-0.46%
-0.13
|
27.93
4,400
|
27.96
1,600
|
+3.09% |
|
USD | IL0011832438
|
3.70
12/13/2024
|
3.77
12/12/2024
|
-1.86%
-0.07
|
3.66
100
|
3.71
400
|
+160.00% |
|
USD | US0740142007
|
8.93
12/13/2024
|
8.70
12/12/2024
|
+2.64%
+0.23
|
8.51
100
|
9.00
200
|
-50.46% |
|
USD | US88331L1089
|
1.58
12/13/2024
|
1.51
12/12/2024
|
+4.64%
+0.07
|
1.58
2,500
|
1.59
5,100
|
-51.45% |
|
USD | US07725L1026
|
179.35
12/13/2024
|
180.27
12/12/2024
|
-0.51%
-0.92
|
179.13
400
|
179.55
800
|
-0.05% |
|
USD | US0773472016
|
100.33
12/13/2024
|
98.36
12/12/2024
|
+2.00%
+1.97
|
100.26
100
|
101.34
100
|
+53.40% |
|
USD | US0773473006
|
85.51
12/13/2024
|
83.73
12/12/2024
|
+2.13%
+1.78
|
85.42
100
|
85.96
100
|
+25.40% |
|
USD | US07782B1044
|
62.34
12/13/2024
|
63.37
12/12/2024
|
-1.63%
-1.03
|
62.07
200
|
62.75
100
|
+38.51% |
|
USD | US0791741087
|
11.32
12/13/2024
|
11.32
12/12/2024
|
0.00%
0.00
|
11.29
100
|
11.54
100
|
+8.22% |
|
USD | US08178Q3092
|
0.791
12/13/2024
|
0.811
12/12/2024
|
-2.47%
-0.02
|
0.791
300
|
0.8028
100
|
-97.91% |
|
USD | US08205P2092
|
11.77
12/13/2024
|
12.35
12/12/2024
|
-4.70%
-0.58
|
11.67
200
|
11.83
100
|
+281.17% |
|
USD | US08265T2087
|
47.13
12/13/2024
|
48.25
12/12/2024
|
-2.32%
-1.12
|
47.09
100
|
47.12
300
|
-7.53% |
|
USD | US08579X1019
|
4.13
12/13/2024
|
4.25
12/12/2024
|
-2.82%
-0.12
|
4.13
300
|
4.14
5,200
|
-39.54% |
|
USD | US08774B5084
|
10.86
12/13/2024
|
12.17
12/12/2024
|
-10.76%
-1.31
|
10.85
100
|
11.00
1,600
|
-70.19% |
|
USD | US08862L1035
|
0.465
12/13/2024
|
0.4872
12/12/2024
|
-4.56%
-0.0222
|
0.465
13,200
|
0.48
3,900
|
-75.14% |
|
USD | US08862E1091
|
3.84
12/13/2024
|
3.91
12/12/2024
|
-1.79%
-0.07
|
3.84
6,300
|
3.85
14,700
|
-56.07% |
|
USD | KYG108301006
|
1.62
12/13/2024
|
1.71
12/12/2024
|
-5.26%
-0.09
|
1.62
1,000
|
1.66
700
|
+92.57% |
|
USD | US0889291045
|
9.04
12/13/2024
|
9.05
12/12/2024
|
-0.11%
-0.01
|
9.03
5,100
|
9.04
12,900
|
+25.35% |
|
USD | KYG7307E1237
|
8.60
12/13/2024
|
8.45
12/12/2024
|
+1.78%
+0.15
|
8.46
100
|
8.61
200
|
+130.56% |
|
USD | KYG1329V2058
|
0.1269
12/13/2024
|
0.116
12/12/2024
|
+9.40%
+0.0109
|
0.1221
2,000
|
0.1259
200
|
-88.40% |
|
USD | US0887861088
|
13.81
12/13/2024
|
20.11
12/12/2024
|
-31.33%
-6.30
|
13.80
4,700
|
13.81
300
|
+11.23% |
|
USD | US08915P1012
|
1.61
12/13/2024
|
1.67
12/12/2024
|
-3.59%
-0.06
|
1.61
18,900
|
1.63
1,200
|
-73.66% |
|
USD | KYG1263B1086
|
3.53
12/13/2024
|
3.41
12/12/2024
|
+3.52%
+0.12
|
3.13
100
|
3.65
2,400
|
- |
|
USD | US08975P1084
|
7.04
12/13/2024
|
7.165
12/12/2024
|
-1.74%
-0.125
|
7.04
5,500
|
7.05
5,100
|
-26.36% |
|
USD | US0900401060
|
19.81
12/13/2024
|
20.25
12/12/2024
|
-2.17%
-0.44
|
19.80
1,000
|
19.81
6,600
|
+66.39% |
|
USD | US05552Q3011
|
0.0075
12/13/2024
|
0.0075
12/12/2024
|
0.00%
0.00
|
-
-
|
-
-
|
-99.65% |
|
USD | US09032H1059
|
2.80
12/13/2024
|
2.93
12/12/2024
|
-4.44%
-0.13
|
2.79
400
|
2.99
800
|
- |
|
USD | US09060C5076
|
0.966
12/13/2024
|
1.00
12/12/2024
|
-3.40%
-0.034
|
0.966
1,300
|
0.99
1,400
|
-66.67% |
|
USD | US09057N4097
|
0.6612
12/13/2024
|
0.7005
12/12/2024
|
-5.61%
-0.0393
|
0.6612
800
|
0.70
800
|
-92.44% |
|
USD | US09073M1045
|
75.69
12/13/2024
|
76.68
12/12/2024
|
-1.29%
-0.99
|
75.63
100
|
75.70
1,900
|
-0.62% |
|
USD | US09076W1099
|
0.93
12/13/2024
|
0.9738
12/12/2024
|
-4.50%
-0.0438
|
0.93
9,100
|
0.9421
700
|
-34.64% |
|
USD | US09077B1044
|
1.45
12/13/2024
|
1.43
12/12/2024
|
+1.40%
+0.02
|
1.44
1,500
|
1.45
900
|
-41.87% |
|
USD | US09060U6064
|
2.08
12/13/2024
|
2.17
12/12/2024
|
-4.15%
-0.09
|
2.08
2,500
|
2.14
700
|
-78.22% |
|
USD | KYG1117K1141
|
6.66
12/13/2024
|
6.61
12/12/2024
|
+0.76%
+0.05
|
6.66
4,600
|
6.69
600
|
-51.86% |
|
USD | US09058V1035
|
7.53
12/13/2024
|
7.60
12/12/2024
|
-0.92%
-0.07
|
7.54
7,400
|
7.55
14,000
|
+26.88% |
|
USD | US09075X1081
|
1.34
12/13/2024
|
1.29
12/12/2024
|
+3.88%
+0.05
|
1.34
400
|
1.35
400
|
-29.89% |
|
USD | US59564R8079
|
4.25
12/13/2024
|
4.50
12/12/2024
|
-5.56%
-0.25
|
4.19
400
|
4.29
100
|
-93.28% |
|
USD | US09077D2099
|
1.06
12/13/2024
|
1.06
12/12/2024
|
0.00%
0.00
|
1.05
3,200
|
1.06
5,000
|
-61.73% |
|
USD | US09062X1037
|
150.03
12/13/2024
|
155.33
12/12/2024
|
-3.41%
-5.30
|
149.97
3,000
|
150.00
100
|
-39.97% |
|
USD | US09062W2044
|
26.70
12/13/2024
|
26.72
12/12/2024
|
-0.07%
-0.02
|
26.64
100
|
26.71
1,700
|
+64.43% |
|
USD | US09071M2052
|
0.2249
12/13/2024
|
0.225
12/12/2024
|
-0.04%
-0.0001
|
0.2225
4,900
|
0.2249
300
|
-85.67% |
|
USD | US09061G1013
|
66.01
12/13/2024
|
66.26
12/12/2024
|
-0.38%
-0.25
|
65.96
3,500
|
66.01
200
|
-31.28% |
|
USD | US09077A1060
|
5.64
12/13/2024
|
5.80
12/12/2024
|
-2.76%
-0.16
|
5.64
800
|
5.65
100
|
-60.06% |
|
USD | US09061H3075
|
0.3099
12/13/2024
|
0.2899
12/12/2024
|
+6.90%
+0.02
|
0.302
6,000
|
0.3139
200
|
-76.81% |
|
USD | US09075F3055
|
0.2399
12/13/2024
|
0.2366
12/12/2024
|
+1.39%
+0.0033
|
0.2353
6,500
|
0.2396
300
|
-87.48% |
|
USD | US09063M2052
|
0.32
12/13/2024
|
0.302
12/12/2024
|
+5.96%
+0.018
|
0.3231
3,400
|
0.3299
100
|
-79.87% |
|
USD | US09075V1026
|
120.38
12/13/2024
|
120.69
12/12/2024
|
-0.26%
-0.31
|
120.31
100
|
120.43
600
|
+14.35% |
|
USD | US0906282076
|
0.261
12/13/2024
|
0.271
12/12/2024
|
-3.69%
-0.01
|
0.26
100
|
0.2789
300
|
-49.72% |
|
USD | US74319F4046
|
0.5721
12/13/2024
|
0.5501
12/12/2024
|
+4.00%
+0.022
|
-
-
|
-
-
|
-95.93% |
|
USD | US0906556065
|
1.45
12/13/2024
|
1.46
12/12/2024
|
-0.68%
-0.01
|
1.45
200
|
1.46
500
|
-14.62% |
|
USD | US0906831039
|
6.37
12/13/2024
|
6.54
12/12/2024
|
-2.60%
-0.17
|
6.35
300
|
6.37
600
|
+32.39% |
|
USD | US09075A1088
|
11.03
12/13/2024
|
11.14
12/12/2024
|
-0.99%
-0.11
|
11.02
3,700
|
11.05
600
|
+111.39% |
|
USD | US09074F4054
|
2.64
12/13/2024
|
2.59
12/12/2024
|
+1.93%
+0.05
|
2.64
2,900
|
2.65
300
|
-79.44% |
|
USD | US09075P1057
|
0.4121
12/13/2024
|
0.4099
12/12/2024
|
+0.54%
+0.0022
|
0.4113
1,300
|
0.413
1,300
|
-86.11% |
|
USD | KYG1144A1058
|
4.10
12/13/2024
|
4.24
12/12/2024
|
-3.30%
-0.14
|
4.10
69,800
|
4.11
3,000
|
+0.24% |
|
USD | KYG216211188
|
0.97
12/13/2024
|
0.9364
12/12/2024
|
+3.59%
+0.0336
|
0.9329
100
|
0.99
400
|
-77.11% |
|
USD | US09174P1057
|
1.95
12/13/2024
|
1.92
12/12/2024
|
+1.56%
+0.03
|
1.95
1,000
|
1.96
500
|
-40.56% |
|
USD | CA09173B1076
|
1.93
12/13/2024
|
2.02
12/12/2024
|
-4.46%
-0.09
|
1.93
198,800
|
1.94
106,600
|
-30.58% |
|
USD | US09180C1062
|
35.88
12/13/2024
|
35.82
12/12/2024
|
+0.17%
+0.06
|
35.81
200
|
35.89
200
|
-0.53% |
|
USD | US4702991088
|
14.95
12/13/2024
|
15.52
12/12/2024
|
-3.67%
-0.57
|
14.66
300
|
15.47
200
|
+29.01% |
|
USD | KYG1148A1013
|
10.35
12/13/2024
|
10.35
12/12/2024
|
-0.29%
-0.03
|
10.37
200
|
10.40
100
|
- |
|
USD | US09203E1055
|
2.56
12/13/2024
|
2.50
12/12/2024
|
+2.40%
+0.06
|
2.56
2,500
|
2.57
1,700
|
-11.03% |
|
USD | US09227Q1004
|
78.46
12/13/2024
|
80.26
12/12/2024
|
-2.24%
-1.80
|
78.38
400
|
78.55
500
|
-7.43% |
|
USD | US09229E3036
|
2.25
12/13/2024
|
2.38
12/12/2024
|
-5.46%
-0.13
|
2.20
200
|
2.25
400
|
-15.60% |
|
USD | US09239B1098
|
63.86
12/13/2024
|
64.80
12/12/2024
|
-1.45%
-0.94
|
63.80
300
|
63.86
600
|
+3.78% |
|
USD | US0926671043
|
4.04
12/13/2024
|
4.17
12/12/2024
|
-3.12%
-0.13
|
4.04
8,100
|
4.05
1,300
|
+18.13% |
|
USD | US09354A1007
|
1.55
12/13/2024
|
1.59
12/12/2024
|
-2.52%
-0.04
|
1.55
96,800
|
1.56
22,700
|
-53.10% |
|
USD | US0942351083
|
12.27
12/13/2024
|
12.45
12/12/2024
|
-1.45%
-0.18
|
12.27
4,700
|
12.28
1,200
|
-55.77% |
|
USD | KYG1180K1168
|
0.5145
12/13/2024
|
0.59
12/12/2024
|
-12.80%
-0.0755
|
0.5139
300
|
0.5297
400
|
- |
|
USD | US0953061068
|
43.71
12/13/2024
|
42.15
12/12/2024
|
+3.70%
+1.56
|
43.70
2,100
|
43.74
2,800
|
+56.34% |
|
USD | US09549B1044
|
10.60
12/13/2024
|