Large gap with delayed quotes
|
Last quote
11/21/2025
-
23:16:01
|
Day high
11/21/2025 -
20:26:08
|
Day low
11/21/2025 -
16:37:16
|
YTD % |
|---|---|---|---|
|
22,273.08
+195.03
(
+0.88% )
|
22,531.84
|
21,898.29
|
+15.34%
|
Components
| Name CCY | ISIN |
Last Date/Time |
Close Date/Time |
Day Change % Day Change |
Bid Bid Size |
Ask Ask Size |
YTD % Change |
|---|---|---|---|---|---|---|
|
USD | XC0009694271
|
22,273.08
11/21/2025
|
22,078.05
11/20/2025
|
+0.88%
+195.03
|
-
-
|
-
-
|
+15.34% |
|
USD | US68243Q1067
|
3.09
11/22/2025
|
3.12
11/21/2025
|
-0.96%
-0.03
|
3.09
2,800
|
3.10
800
|
-61.81% |
|
USD | US88025U1097
|
18.34
11/22/2025
|
16.46
11/21/2025
|
+11.42%
+1.88
|
18.33
2,300
|
18.34
3,600
|
+14.62% |
|
USD | US68247Q2012
|
3.53
11/22/2025
|
3.68
11/21/2025
|
-4.08%
-0.15
|
3.53
1,000
|
3.69
200
|
-40.93% |
|
USD | US81807M3043
|
4.91
11/22/2025
|
4.88
11/21/2025
|
+0.61%
+0.03
|
4.90
900
|
5.00
3,000
|
+208.86% |
|
USD | US31983A1034
|
33.03
11/22/2025
|
31.80
11/21/2025
|
+3.87%
+1.23
|
32.62
300
|
33.06
200
|
-23.63% |
|
USD | US32055Y2019
|
31.42
11/22/2025
|
30.60
11/21/2025
|
+2.68%
+0.82
|
31.41
4,300
|
31.42
1,100
|
-5.76% |
|
USD | US33631F1049
|
11.80
11/22/2025
|
11.60
11/21/2025
|
+1.72%
+0.20
|
11.80
500
|
11.84
700
|
+16.23% |
|
USD | US3369011032
|
62.09
11/22/2025
|
60.31
11/21/2025
|
+2.95%
+1.78
|
62.07
1,000
|
62.25
100
|
+3.31% |
|
USD | US3205511047
|
5.01
11/22/2025
|
4.86
11/21/2025
|
+3.09%
+0.15
|
5.00
4,700
|
5.01
600
|
+37.29% |
|
USD | US90137F5098
|
0.8151
11/22/2025
|
0.8013
11/21/2025
|
+1.72%
+0.0138
|
0.8001
600
|
0.8395
700
|
-99.34% |
|
USD | US88429K2024
|
5.00
11/22/2025
|
5.18
11/21/2025
|
-3.47%
-0.18
|
4.94
300
|
5.05
100
|
+62.38% |
|
USD | US88583P1049
|
0.2337
11/22/2025
|
0.25
11/21/2025
|
-6.52%
-0.0163
|
0.235
5,300
|
0.2377
1,200
|
-63.38% |
|
USD | US88422P1093
|
37.11
11/21/2025
|
36.29
11/20/2025
|
+2.26%
+0.82
|
36.98
700
|
36.99
800
|
+6.89% |
|
USD | US35104E1001
|
10.84
11/22/2025
|
10.34
11/21/2025
|
+4.84%
+0.50
|
10.83
1,700
|
10.84
6,400
|
+85.64% |
|
USD | US33830Q2084
|
3.91
11/22/2025
|
3.90
11/21/2025
|
+0.26%
+0.01
|
3.89
100
|
3.98
1,200
|
-73.51% |
|
USD | US83006G4010
|
1.02
11/22/2025
|
1.01
11/21/2025
|
+0.99%
+0.01
|
1.00
200
|
1.02
400
|
-84.34% |
|
USD | US2829141009
|
1.90
11/22/2025
|
1.82
11/21/2025
|
+4.40%
+0.08
|
1.90
15,600
|
1.91
2,900
|
-31.84% |
|
USD | US65443P1021
|
5.91
11/22/2025
|
5.70
11/21/2025
|
+3.68%
+0.21
|
5.91
5,500
|
5.92
2,000
|
+159.09% |
|
USD | US65442R2085
|
4.30
11/22/2025
|
4.25
11/21/2025
|
+1.18%
+0.05
|
4.20
200
|
4.94
500
|
+170.70% |
|
USD | VGG0544A1030
|
10.71
11/22/2025
|
10.71
11/21/2025
|
0.00%
0.00
|
10.70
100
|
14.52
100
|
- |
|
USD | US00181T1079
|
26.44
11/22/2025
|
25.86
11/21/2025
|
+2.24%
+0.58
|
26.41
300
|
26.44
1,500
|
-5.62% |
|
USD | CA0022051027
|
5.34
11/22/2025
|
5.27
11/21/2025
|
+1.33%
+0.07
|
5.32
300
|
5.37
700
|
-20.39% |
|
USD | US0003602069
|
91.52
11/22/2025
|
89.16
11/21/2025
|
+2.65%
+2.36
|
91.50
400
|
91.52
1,100
|
-24.24% |
|
USD | US0029421007
|
9.37
11/22/2025
|
9.43
11/21/2025
|
-0.64%
-0.06
|
9.36
100
|
9.37
100
|
- |
|
USD | US00258Y1047
|
5.81
11/22/2025
|
5.62
11/21/2025
|
+3.38%
+0.19
|
5.81
600
|
5.82
1,200
|
-28.22% |
|
USD | CA00288U1066
|
3.51
11/22/2025
|
3.41
11/21/2025
|
+2.93%
+0.10
|
3.50
1,500
|
3.51
10,000
|
+16.38% |
|
USD | US00289Y2063
|
4.48
11/22/2025
|
4.22
11/21/2025
|
+6.16%
+0.26
|
4.47
8,100
|
4.48
300
|
-24.24% |
|
USD | US00370M1036
|
119.12
11/22/2025
|
122.90
11/21/2025
|
-3.08%
-3.78
|
118.84
400
|
119.20
800
|
+1,578.96% |
|
USD | CA00373V1004
|
2.12
11/22/2025
|
1.90
11/21/2025
|
+11.58%
+0.22
|
2.11
500
|
2.14
4,800
|
+251.85% |
|
USD | US0008472021
|
7.04
11/22/2025
|
6.37
11/21/2025
|
+10.52%
+0.67
|
6.77
100
|
7.14
1,600
|
-88.14% |
|
USD | US00091E1091
|
2.93
11/22/2025
|
2.77
11/21/2025
|
+5.78%
+0.16
|
2.93
12,500
|
2.94
3,800
|
+5.73% |
|
USD | VGG6S34K1136
|
5.18
11/22/2025
|
5.82
11/21/2025
|
-11.00%
-0.64
|
5.15
200
|
5.75
100
|
-43.68% |
|
USD | US00091F3047
|
2.69
11/22/2025
|
2.66
11/21/2025
|
+1.13%
+0.03
|
2.69
100
|
2.74
300
|
+350.85% |
|
USD | KYG1149B1086
|
0.611
11/22/2025
|
0.61
11/21/2025
|
+0.16%
+0.001
|
0.6102
1,200
|
0.6855
100
|
-15.28% |
|
USD | CH0329023102
|
3.00
11/22/2025
|
2.91
11/21/2025
|
+3.09%
+0.09
|
2.98
400
|
3.00
100
|
+7.78% |
|
USD | US0038813079
|
3.58
11/22/2025
|
3.49
11/21/2025
|
+2.58%
+0.09
|
3.57
1,300
|
3.58
700
|
-19.59% |
|
USD | US00402L1070
|
44.20
11/22/2025
|
41.73
11/21/2025
|
+5.92%
+2.47
|
44.21
300
|
44.22
4,700
|
-27.46% |
|
USD | US00404A1097
|
15.18
11/22/2025
|
14.36
11/21/2025
|
+5.71%
+0.82
|
15.17
2,400
|
15.18
17,900
|
-63.78% |
|
USD | US0042251084
|
23.56
11/22/2025
|
22.90
11/21/2025
|
+2.88%
+0.66
|
23.54
1,000
|
23.55
1,000
|
+24.80% |
|
USD | US0043971052
|
1.05
11/22/2025
|
0.9489
11/21/2025
|
+10.65%
+0.1011
|
1.06
8,900
|
1.07
17,400
|
-52.08% |
|
USD | US0044685008
|
3.96
11/22/2025
|
3.88
11/21/2025
|
+2.06%
+0.08
|
3.93
1,300
|
3.96
1,200
|
+10.23% |
|
USD | US0044981019
|
46.61
11/22/2025
|
45.66
11/21/2025
|
+2.08%
+0.95
|
46.61
1,100
|
46.66
2,800
|
-12.04% |
|
USD | US6551874091
|
6.11
11/22/2025
|
6.01
11/21/2025
|
+1.66%
+0.10
|
5.97
300
|
6.26
100
|
-99.54% |
|
USD | US00461U1051
|
2.51
11/22/2025
|
2.41
11/21/2025
|
+4.15%
+0.10
|
2.50
8,400
|
2.51
13,600
|
-2.82% |
|
USD | US00108J1097
|
30.03
11/22/2025
|
29.67
11/21/2025
|
+1.21%
+0.36
|
29.99
1,100
|
30.03
4,600
|
+96.49% |
|
USD | US0008681092
|
48.61
11/22/2025
|
47.19
11/21/2025
|
+3.01%
+1.42
|
48.29
100
|
48.63
100
|
+18.48% |
|
USD | US0048901096
|
2.30
11/22/2025
|
2.26
11/21/2025
|
+1.77%
+0.04
|
2.28
500
|
2.31
400
|
-62.46% |
|
USD | US00503R4092
|
0.3217
11/18/2025
|
3.924
11/15/2025
|
-91.80%
-3.6023
|
-
-
|
-
-
|
-75.99% |
|
USD | US0050831009
|
6.31
11/22/2025
|
6.09
11/21/2025
|
+3.61%
+0.22
|
6.27
100
|
6.31
100
|
-23.49% |
|
USD | US00509G2093
|
1.57
11/22/2025
|
1.56
11/21/2025
|
+0.64%
+0.01
|
1.57
300
|
1.59
200
|
-9.30% |
|
USD | US00510M2035
|
4.35
11/22/2025
|
3.91
11/21/2025
|
+11.25%
+0.44
|
4.27
100
|
4.37
300
|
-75.98% |
|
USD | US0053291078
|
1.77
11/22/2025
|
1.80
11/21/2025
|
-1.67%
-0.03
|
1.77
100
|
1.84
100
|
-7.69% |
|
USD | US00534B1008
|
0.79
11/22/2025
|
0.787
11/21/2025
|
+0.38%
+0.003
|
0.79
6,700
|
0.8145
100
|
-25.05% |
|
USD | US6496048405
|
7.16
11/22/2025
|
6.95
11/21/2025
|
+3.02%
+0.21
|
7.15
1,800
|
7.16
10,800
|
+14.69% |
|
USD | US00653Q1022
|
9.59
11/22/2025
|
9.11
11/21/2025
|
+5.27%
+0.48
|
9.58
6,000
|
9.59
3,600
|
-4.31% |
|
USD | US00653A1079
|
0.0485
11/21/2025
|
0.05
11/20/2025
|
-3.00%
-0.0015
|
-
-
|
-
-
|
-90.72% |
|
USD | US00650F1093
|
18.61
11/22/2025
|
16.32
11/21/2025
|
+14.03%
+2.29
|
18.61
4,100
|
18.62
2,300
|
+172.23% |
|
USD | US00653L3015
|
0.4101
11/22/2025
|
0.4337
11/21/2025
|
-5.44%
-0.0236
|
0.4101
1,600
|
0.4426
100
|
-29.21% |
|
USD | US00654J2069
|
7.50
11/22/2025
|
7.87
11/21/2025
|
-4.70%
-0.37
|
7.17
100
|
7.92
100
|
+12.43% |
|
USD | US0067391062
|
112.70
11/22/2025
|
110.07
11/21/2025
|
+2.39%
+2.63
|
112.70
100
|
112.91
100
|
-12.19% |
|
USD | US00676P1075
|
12.04
11/22/2025
|
11.74
11/21/2025
|
+2.56%
+0.30
|
12.04
100
|
12.05
1,900
|
-16.02% |
|
USD | US00688A2050
|
0.3011
11/22/2025
|
0.2986
11/21/2025
|
+0.84%
+0.0025
|
0.2971
800
|
0.3049
100
|
-70.44% |
|
USD | US0070021086
|
0.6023
11/22/2025
|
0.5775
11/21/2025
|
+4.29%
+0.0248
|
0.60
10,200
|
0.6077
200
|
-39.97% |
|
USD | US0070258852
|
2.79
11/22/2025
|
2.87
11/21/2025
|
-2.79%
-0.08
|
2.78
200
|
2.82
400
|
-99.95% |
|
USD | US00704R1095
|
1.36
11/22/2025
|
1.43
11/21/2025
|
-4.90%
-0.07
|
1.35
400
|
1.49
200
|
-40.42% |
|
USD | US0008991046
|
17.18
11/22/2025
|
16.36
11/21/2025
|
+5.01%
+0.82
|
17.17
2,000
|
17.18
9,500
|
-4.61% |
|
USD | US00724F1012
|
324.19
11/22/2025
|
312.40
11/21/2025
|
+3.77%
+11.79
|
324.08
80
|
324.23
640
|
-29.75% |
|
USD | IE000DU292E6
|
10.92
11/22/2025
|
9.96
11/21/2025
|
+9.64%
+0.96
|
10.53
100
|
10.94
100
|
-35.78% |
|
USD | US00486H1059
|
7.25
11/22/2025
|
7.40
11/21/2025
|
-2.03%
-0.15
|
7.24
15,400
|
7.25
7,400
|
-11.16% |
|
USD | CA0074082060
|
10.90
11/22/2025
|
10.65
11/21/2025
|
+2.35%
+0.25
|
10.89
800
|
11.06
2,200
|
+70.13% |
|
USD | US00752P1049
|
0.3711
11/22/2025
|
0.3775
11/21/2025
|
-1.70%
-0.0064
|
0.3664
2,500
|
0.397
100
|
- |
|
USD | US0079731008
|
196.00
11/22/2025
|
188.88
11/21/2025
|
+3.77%
+7.12
|
195.99
100
|
196.28
100
|
+63.35% |
|
USD | US00109K1051
|
2.655
11/22/2025
|
2.53
11/21/2025
|
+4.94%
+0.125
|
2.65
2,000
|
2.66
400
|
-69.63% |
|
USD | US0079031078
|
203.78
11/22/2025
|
206.02
11/21/2025
|
-1.09%
-2.24
|
203.75
2,700
|
203.80
400
|
+70.56% |
|
USD | US00791N1028
|
0.997
11/22/2025
|
0.9583
11/21/2025
|
+4.04%
+0.0387
|
0.9964
400
|
0.9978
300
|
-67.18% |
|
USD | US00773U2078
|
4.14
11/22/2025
|
4.19
11/21/2025
|
-1.19%
-0.05
|
4.14
300
|
4.15
600
|
-10.28% |
|
USD | US00788A2042
|
0.5151
11/21/2025
|
0.51575
11/20/2025
|
-0.13%
-0.00065
|
-
-
|
-
-
|
-89.69% |
|
USD | US00760J1088
|
20.27
11/22/2025
|
19.40
11/21/2025
|
+4.48%
+0.87
|
20.24
300
|
20.27
1,800
|
+16.66% |
|
USD | US00776X1090
|
12.63
11/22/2025
|
12.00
11/21/2025
|
+5.25%
+0.63
|
12.63
100
|
12.66
1,200
|
+56.86% |
|
USD | US00770K2024
|
1.60
11/22/2025
|
1.54
11/21/2025
|
+3.90%
+0.06
|
1.59
4,400
|
1.60
3,300
|
-42.75% |
|
USD | US0080731088
|
272.54
11/22/2025
|
273.98
11/21/2025
|
-0.53%
-1.44
|
272.27
80
|
272.52
80
|
+78.04% |
|
USD | US00810F1066
|
6.19
11/22/2025
|
6.00
11/21/2025
|
+3.17%
+0.19
|
6.18
1,800
|
6.20
4,800
|
-4.76% |
|
USD | KYG0136H1020
|
0.5721
11/22/2025
|
0.58
11/21/2025
|
-1.36%
-0.0079
|
0.572
100
|
0.59
300
|
-37.63% |
|
USD | US00809R2022
|
5.79
11/22/2025
|
5.79
11/21/2025
|
0.00%
0.00
|
5.51
200
|
5.88
1,700
|
- |
|
USD | US00808Y6041
|
3.63
11/22/2025
|
3.57
11/21/2025
|
+1.68%
+0.06
|
3.62
100
|
3.80
200
|
-94.81% |
|
USD | US00835Q2021
|
9.81
11/22/2025
|
9.93
11/21/2025
|
-1.21%
-0.12
|
9.80
1,300
|
9.81
200
|
+109.05% |
|
USD | US0081832042
|
2.39
11/22/2025
|
2.36
11/21/2025
|
+1.27%
+0.03
|
2.40
12,500
|
2.41
4,000
|
+85.83% |
|
USD | US00832E1038
|
19.02
11/22/2025
|
18.77
11/21/2025
|
+1.33%
+0.25
|
18.95
100
|
19.04
100
|
+7.26% |
|
USD | US00827B1061
|
64.38
11/22/2025
|
62.54
11/21/2025
|
+2.94%
+1.84
|
64.39
100
|
64.40
300
|
+2.69% |
|
USD | KYG013411098
|
10.47
11/22/2025
|
10.50
11/21/2025
|
-0.29%
-0.03
|
10.05
100
|
10.90
100
|
-1.41% |
|
USD | KYG011251066
|
14.88
11/22/2025
|
14.60
11/21/2025
|
+1.92%
+0.28
|
14.86
200
|
14.92
200
|
-8.06% |
|
USD | US0083892077
|
1.26
11/22/2025
|
1.29
11/21/2025
|
-2.33%
-0.03
|
1.26
11,800
|
1.29
200
|
+12.17% |
|
USD | US00847G8042
|
4.22
11/22/2025
|
4.29
11/21/2025
|
-1.63%
-0.07
|
4.21
900
|
4.23
700
|
+56.57% |
|
USD | US00847J1051
|
123.36
11/22/2025
|
120.51
11/21/2025
|
+2.36%
+2.85
|
123.20
600
|
123.39
300
|
-8.50% |
|
USD | US00847X1046
|
25.24
11/22/2025
|
24.57
11/21/2025
|
+2.73%
+0.67
|
25.22
1,800
|
25.24
1,700
|
-25.23% |
|
USD | VGG0132V1215
|
2.84
11/22/2025
|
2.90
11/21/2025
|
-2.07%
-0.06
|
2.79
100
|
2.87
300
|
-96.16% |
|
USD | US00123Q1040
|
10.28
11/22/2025
|
10.07
11/21/2025
|
+2.09%
+0.21
|
10.26
68,400
|
10.27
63,600
|
+9.34% |
|
USD | US00851L1035
|
3.56
11/22/2025
|
3.61
11/21/2025
|
-1.39%
-0.05
|
3.55
9,000
|
3.56
1,900
|
-13.22% |
|
USD | KYG3314G1102
|
3.31
11/22/2025
|
3.26
11/21/2025
|
+1.53%
+0.05
|
3.24
100
|
3.31
100
|
+196.36% |
|
USD | US00902F4028
|
1.92
11/22/2025
|
1.91
11/21/2025
|
+0.52%
+0.01
|
1.91
100
|
1.97
200
|
-16.23% |
|
USD | US0092071010
|
18.65
11/22/2025
|
18.60
11/21/2025
|
+0.27%
+0.05
|
18.35
100
|
19.00
100
|
-6.77% |
|
USD | US0090661010
|
114.26
11/22/2025
|
111.54
11/21/2025
|
+2.44%
+2.72
|
114.24
600
|
114.29
500
|
-15.12% |
|
USD | US00938A1043
|
4.29
11/22/2025
|
4.37
11/21/2025
|
-1.83%
-0.08
|
4.32
100
|
4.35
100
|
-38.10% |
|
USD | US6121601016
|
3.55
11/22/2025
|
3.69
11/21/2025
|
-3.79%
-0.14
|
3.54
1,100
|
3.56
1,300
|
-53.67% |
|
USD | US0094961002
|
3.66
11/22/2025
|
3.73
11/21/2025
|
-1.88%
-0.07
|
3.66
3,000
|
3.67
200
|
-28.13% |
|
USD | US0089401089
|
3.055
11/22/2025
|
3.07
11/21/2025
|
-0.49%
-0.015
|
3.05
400
|
3.06
4,500
|
-50.96% |
|
USD | US8314455077
|
0.9825
11/22/2025
|
0.9377
11/21/2025
|
+4.78%
+0.0448
|
0.98
4,000
|
0.9849
100
|
-98.49% |
|
USD | US74754R3012
|
2.54
11/22/2025
|
2.63
11/21/2025
|
-3.42%
-0.09
|
2.51
1,500
|
2.56
900
|
-38.12% |
|
USD | US00971T1016
|
89.01
11/22/2025
|
87.38
11/21/2025
|
+1.87%
+1.63
|
89.01
100
|
89.03
5,600
|
-8.65% |
|
USD | CA00971M5028
|
0.8955
11/22/2025
|
0.926
11/21/2025
|
-3.29%
-0.0305
|
0.88
11,300
|
0.9092
100
|
-81.48% |
|
USD | US00972G2075
|
0.45
11/22/2025
|
0.4623
11/21/2025
|
-2.66%
-0.0123
|
0.45
900
|
0.4588
300
|
-62.11% |
|
USD | US00972D1054
|
1.55
11/22/2025
|
1.54
11/21/2025
|
+0.65%
+0.01
|
1.54
15,500
|
1.55
54,800
|
-18.95% |
|
USD | US00973Y1082
|
54.31
11/22/2025
|
54.23
11/21/2025
|
+0.15%
+0.08
|
54.30
100
|
54.31
500
|
+94.93% |
|
USD | US98422P1084
|
1.53
11/22/2025
|
1.58
11/21/2025
|
-3.16%
-0.05
|
1.53
700
|
1.59
200
|
+16.18% |
|
USD | US0116421050
|
49.97
11/22/2025
|
47.64
11/21/2025
|
+4.89%
+2.33
|
49.97
300
|
49.98
1,800
|
-21.64% |
|
USD | US78643B5003
|
11.32
11/22/2025
|
11.50
11/21/2025
|
-1.57%
-0.18
|
11.33
100
|
11.66
100
|
+8.39% |
|
USD | US98973P3091
|
3.16
11/22/2025
|
3.55
11/21/2025
|
-10.99%
-0.39
|
3.15
100
|
3.31
100
|
+86.84% |
|
USD | KYG0232F1090
|
11.68
11/22/2025
|
11.68
11/21/2025
|
0.00%
0.00
|
11.63
600
|
11.90
100
|
+6.67% |
|
USD | KYG015581088
|
10.50
11/22/2025
|
10.50
11/21/2025
|
0.00%
0.00
|
10.48
1,000
|
10.50
2,900
|
+5.63% |
|
USD | US01438T1060
|
4.96
11/22/2025
|
4.73
11/21/2025
|
+4.86%
+0.23
|
4.96
2,100
|
4.97
7,200
|
-5.21% |
|
USD | US01444V1035
|
3.10
11/22/2025
|
3.20
11/21/2025
|
-3.12%
-0.10
|
3.10
200
|
3.50
500
|
-54.93% |
|
USD | US0144421072
|
1.24
11/22/2025
|
1.20
11/21/2025
|
+3.33%
+0.04
|
1.24
53,800
|
1.25
800
|
-36.51% |
|
USD | US01446U1034
|
21.73
11/22/2025
|
21.11
11/21/2025
|
+2.94%
+0.62
|
21.73
1,700
|
21.77
400
|
+9.72% |
|
USD | CA0156581070
|
3.37
11/22/2025
|
3.28
11/21/2025
|
+2.74%
+0.09
|
3.37
800
|
3.38
9,200
|
-66.46% |
|
USD | US8293225020
|
1.34
11/22/2025
|
1.28
11/21/2025
|
+4.69%
+0.06
|
1.34
1,200
|
1.36
300
|
-92.73% |
|
USD | US0162301040
|
31.725
11/22/2025
|
31.58
11/21/2025
|
+0.46%
+0.145
|
31.66
400
|
31.79
200
|
+21.79% |
|
USD | US0162551016
|
142.56
11/22/2025
|
132.81
11/21/2025
|
+7.34%
+9.75
|
142.53
300
|
142.61
300
|
-36.31% |
|
USD | US01625V1044
|
16.70
11/22/2025
|
16.07
11/21/2025
|
+3.92%
+0.63
|
16.69
4,100
|
16.70
2,500
|
+42.84% |
|
USD | US01626L2043
|
9.21
11/22/2025
|
8.26
11/21/2025
|
+11.50%
+0.95
|
8.94
100
|
9.22
1,800
|
-79.27% |
|
USD | US01644J1088
|
21.51
11/22/2025
|
20.85
11/21/2025
|
+3.17%
+0.66
|
21.52
1,800
|
21.54
8,300
|
-43.16% |
|
USD | IE00B56GVS15
|
28.61
11/22/2025
|
28.19
11/21/2025
|
+1.49%
+0.42
|
28.60
600
|
28.61
6,200
|
-1.98% |
|
USD | US0167445008
|
1.06
11/22/2025
|
0.9927
11/21/2025
|
+6.78%
+0.0673
|
1.06
700
|
1.07
3,300
|
-15.15% |
|
USD | US01675A2087
|
4.50
11/22/2025
|
4.38
11/21/2025
|
+2.74%
+0.12
|
4.49
100
|
4.54
300
|
-37.16% |
|
USD | US01748X1028
|
65.45
11/22/2025
|
61.77
11/21/2025
|
+5.96%
+3.68
|
65.44
700
|
65.57
800
|
-34.37% |
|
USD | US01749D1054
|
24.08
11/22/2025
|
22.80
11/21/2025
|
+5.61%
+1.28
|
24.07
2,200
|
24.08
7,600
|
+4.30% |
|
USD | US01861F1021
|
6.62
11/22/2025
|
6.53
11/21/2025
|
+1.38%
+0.09
|
6.62
100
|
6.78
100
|
-27.92% |
|
USD | US01877R1086
|
23.57
11/22/2025
|
23.86
11/21/2025
|
-1.22%
-0.29
|
23.52
1,100
|
23.68
5,000
|
-9.24% |
|
USD | US0188021085
|
68.27
11/22/2025
|
67.47
11/21/2025
|
+1.19%
+0.80
|
68.27
1,300
|
68.28
1,900
|
+14.09% |
|
USD | US0191701095
|
0.3584
11/22/2025
|
0.369
11/21/2025
|
-2.87%
-0.0106
|
0.3576
100
|
0.3595
2,000
|
-52.08% |
|
USD | US0193301092
|
51.06
11/22/2025
|
48.39
11/21/2025
|
+5.52%
+2.67
|
50.92
200
|
51.20
400
|
+99.30% |
|
USD | US0197701065
|
1.23
11/22/2025
|
1.24
11/21/2025
|
-0.81%
-0.01
|
1.22
35,500
|
1.23
6,800
|
-41.78% |
|
USD | IL0010996549
|
9.31
11/22/2025
|
8.67
11/21/2025
|
+7.38%
+0.64
|
9.31
2,400
|
9.32
400
|
+45.71% |
|
USD | US02043Q1076
|
436.38
11/22/2025
|
445.79
11/21/2025
|
-2.11%
-9.41
|
436.27
600
|
436.38
40
|
+89.45% |
|
USD | BMG6331P1041
|
18.64
11/22/2025
|
18.17
11/21/2025
|
+2.59%
+0.47
|
18.64
4,000
|
18.68
400
|
-50.93% |
|
USD | CA02074J5017
|
5.75
11/22/2025
|
5.83
11/21/2025
|
-1.37%
-0.08
|
5.75
100
|
5.78
2,900
|
-1.02% |
|
USD | US0209521071
|
0.7606
11/22/2025
|
0.773
11/21/2025
|
-1.60%
-0.0124
|
0.76
400
|
0.7672
100
|
-74.23% |
|
USD | IL0011839383
|
3.82
11/22/2025
|
3.47
11/21/2025
|
+10.09%
+0.35
|
3.66
200
|
3.83
400
|
+11.94% |
|
USD | VGG0232G1155
|
21.15
11/22/2025
|
21.00
11/21/2025
|
+0.71%
+0.15
|
19.80
300
|
24.00
200
|
+49.79% |
|
USD | US02080L1026
|
4.30
11/22/2025
|
4.425
11/21/2025
|
-2.82%
-0.125
|
4.29
700
|
4.30
1,200
|
-47.01% |
|
USD | US02079K1079
|
299.65
11/22/2025
|
289.98
11/21/2025
|
+3.33%
+9.67
|
299.64
200
|
299.65
100
|
+52.27% |
|
USD | US02079K3059
|
299.66
11/22/2025
|
289.45
11/21/2025
|
+3.53%
+10.21
|
299.72
400
|
299.76
4,200
|
+52.91% |
|
USD | US02081G2012
|
20.31
11/22/2025
|
19.61
11/21/2025
|
+3.57%
+0.70
|
20.30
3,500
|
20.31
4,400
|
+113.62% |
|
USD | VGG7185A1369
|
2.92
11/22/2025
|
2.68
11/21/2025
|
+8.96%
+0.24
|
2.88
100
|
2.98
500
|
-48.16% |
|
USD | US02115D2080
|
2.33
11/22/2025
|
2.35
11/21/2025
|
-0.85%
-0.02
|
2.32
100
|
2.44
100
|
+130.39% |
|
USD | US47089W1045
|
1.71
11/22/2025
|
1.67
11/21/2025
|
+2.40%
+0.04
|
1.70
8,900
|
1.71
18,600
|
-64.09% |
|
USD | US02155X2053
|
3.51
11/22/2025
|
3.52
11/21/2025
|
-0.28%
-0.01
|
3.47
9,700
|
3.62
100
|
+6.34% |
|
USD | US02157E1064
|
4.10
11/22/2025
|
3.925
11/21/2025
|
+4.46%
+0.175
|
4.09
100
|
4.10
3,700
|
-11.00% |
|
USD | US02155H2004
|
4.81
11/22/2025
|
4.47
11/21/2025
|
+7.61%
+0.34
|
4.79
11,400
|
4.80
2,800
|
-38.00% |
|
USD | LU0445408270
|
9.06
11/22/2025
|
9.20
11/21/2025
|
-1.52%
-0.14
|
9.05
400
|
9.10
500
|
+74.93% |
|
USD | US0215131063
|
2.10
11/22/2025
|
2.16
11/21/2025
|
-2.78%
-0.06
|
2.09
2,600
|
2.10
100
|
+38.46% |
|
USD | US0223071020
|
7.30
11/22/2025
|
6.92
11/21/2025
|
+5.49%
+0.38
|
7.29
1,100
|
7.30
500
|
-11.96% |
|
USD | LU2458332611
|
5.14
11/22/2025
|
5.06
11/21/2025
|
+1.58%
+0.08
|
5.14
2,700
|
5.15
1,000
|
-61.75% |
|
USD | US00166B1052
|
1.43
11/22/2025
|
1.36
11/21/2025
|
+5.15%
+0.07
|
1.42
100
|
1.44
700
|
-18.56% |
|
USD | US02262M6057
|
1.96
11/22/2025
|
1.97
11/21/2025
|
-0.51%
-0.01
|
1.96
500
|
1.98
200
|
-81.13% |
|
USD | US02451V3096
|
3.37
11/22/2025
|
3.51
11/21/2025
|
-3.99%
-0.14
|
3.36
2,400
|
3.37
13,600
|
+42.68% |
|
USD | US0255371017
|
120.84
11/22/2025
|
120.90
11/21/2025
|
-0.05%
-0.06
|
120.84
4,100
|
120.86
300
|
+31.09% |
|
USD | US0226711010
|
28.81
11/22/2025
|
27.81
11/21/2025
|
+3.60%
+1.00
|
28.78
500
|
28.80
300
|
-16.91% |
|
USD | US0231114044
|
16.38
11/22/2025
|
16.43
11/21/2025
|
-0.30%
-0.05
|
16.23
100
|
16.38
100
|
+69.38% |
|
USD | US0231351067
|
220.69
11/22/2025
|
217.14
11/21/2025
|
+1.63%
+3.55
|
220.69
100
|
220.70
100
|
-1.03% |
|
USD | KYG037AX1015
|
86.14
11/22/2025
|
83.32
11/21/2025
|
+3.38%
+2.82
|
86.14
300
|
86.21
400
|
+14.54% |
|
USD | US45113Y2037
|
1.36
11/22/2025
|
1.27
11/21/2025
|
+7.09%
+0.09
|
1.36
700
|
1.39
200
|
-86.43% |
|
USD | US00164V1035
|
8.55
11/22/2025
|
8.04
11/21/2025
|
+6.34%
+0.51
|
8.54
200
|
8.55
4,300
|
-18.79% |
|
USD | GB0022569080
|
76.17
11/22/2025
|
74.98
11/21/2025
|
+1.59%
+1.19
|
76.09
900
|
76.17
2,400
|
-11.93% |
|
USD | US9107101027
|
11.70
11/22/2025
|
11.23
11/21/2025
|
+4.19%
+0.47
|
11.68
1,300
|
11.70
2,500
|
-16.57% |
|
USD | US02875D1090
|
6.65
11/22/2025
|
6.47
11/21/2025
|
+2.78%
+0.18
|
6.65
300
|
6.66
200
|
-57.55% |
|
USD | US02913V1035
|
34.80
11/22/2025
|
35.17
11/21/2025
|
-1.05%
-0.37
|
34.80
2,500
|
34.85
100
|
+63.05% |
|
USD | US0301112076
|
30.38
11/22/2025
|
29.78
11/21/2025
|
+2.01%
+0.60
|
30.38
1,200
|
30.42
900
|
+20.91% |
|
USD | US03062T1051
|
20.23
11/22/2025
|
18.38
11/21/2025
|
+10.07%
+1.85
|
20.23
100
|
20.25
300
|
-64.14% |
|
USD | US02376R1023
|
12.87
11/22/2025
|
12.24
11/21/2025
|
+5.15%
+0.63
|
12.87
96,900
|
12.88
24,800
|
-29.78% |
|
USD | US02462A1043
|
4.43
11/22/2025
|
4.58
11/21/2025
|
-3.28%
-0.15
|
4.42
4,100
|
4.43
600
|
+128.60% |
|
USD | US02927U2087
|
2.675
11/22/2025
|
2.55
11/21/2025
|
+4.90%
+0.125
|
2.67
10,100
|
2.68
4,600
|
+152.48% |
|
USD | US0305061097
|
51.10
11/22/2025
|
47.84
11/21/2025
|
+6.81%
+3.26
|
51.00
100
|
51.11
300
|
-39.85% |
|
USD | US03071H1005
|
40.67
11/22/2025
|
40.58
11/21/2025
|
+0.22%
+0.09
|
40.63
200
|
40.68
1,500
|
-21.27% |
|
USD | US03074A1025
|
3.11
11/22/2025
|
3.10
11/21/2025
|
+0.32%
+0.01
|
3.11
300
|
3.14
1,800
|
+18.32% |
|
USD | US0310011004
|
21.46
11/22/2025
|
20.95
11/21/2025
|
+2.43%
+0.51
|
21.35
100
|
21.46
100
|
+27.51% |
|
USD | US0310942042
|
2.195
11/22/2025
|
2.26
11/21/2025
|
-2.88%
-0.065
|
2.15
200
|
2.28
15,000
|
-52.42% |
|
USD | US0311621009
|
337.54
11/22/2025
|
336.07
11/21/2025
|
+0.44%
+1.47
|
337.45
1,840
|
337.57
1,200
|
+28.94% |
|
USD | US03152W1099
|
9.56
11/22/2025
|
9.45
11/21/2025
|
+1.16%
+0.11
|
9.55
900
|
9.56
14,900
|
+0.32% |
|
USD | US0316521006
|
32.05
11/22/2025
|
30.19
11/21/2025
|
+6.16%
+1.86
|
32.06
400
|
32.08
2,800
|
+17.52% |
|
USD | US03168L1052
|
11.95
11/22/2025
|
11.515
11/21/2025
|
+3.78%
+0.435
|
11.94
1,200
|
11.95
15,800
|
+45.39% |
|
USD | US03209R1032
|
26.01
11/22/2025
|
25.36
11/21/2025
|
+2.56%
+0.65
|
26.00
600
|
26.04
100
|
-31.70% |
|
USD | US03211Q2003
|
2.94
11/22/2025
|
2.86
11/21/2025
|
+2.80%
+0.08
|
2.93
1,200
|
2.96
3,900
|
-44.36% |
|
USD | US03213A1043
|
10.04
11/22/2025
|
9.93
11/21/2025
|
+1.11%
+0.11
|
10.02
14,700
|
10.03
400
|
-5.88% |
|
USD | US02919L7038
|
1.06
11/22/2025
|
0.9301
11/21/2025
|
+13.97%
+0.1299
|
1.06
100
|
1.08
100
|
-99.90% |
|
USD | US0323325045
|
7.15
11/22/2025
|
7.06
11/21/2025
|
+1.27%
+0.09
|
7.10
100
|
7.16
300
|
+29.54% |
|
USD | US03237H1014
|
14.67
11/22/2025
|
13.57
11/21/2025
|
+8.11%
+1.10
|
14.67
2,900
|
14.68
800
|
+258.99% |
|
USD | US0373261058
|
1.09
11/22/2025
|
1.08
11/21/2025
|
+0.93%
+0.01
|
1.09
4,900
|
1.10
300
|
-21.74% |
|
USD | US0326541051
|
232.32
11/22/2025
|
225.20
11/21/2025
|
+3.16%
+7.12
|
232.16
4,000
|
232.34
2,400
|
+6.00% |
|
USD | US0327241065
|
39.61
11/22/2025
|
37.66
11/21/2025
|
+5.18%
+1.95
|
39.57
1,800
|
39.64
200
|
+184.44% |
|
USD | US0327973006
|
3.26
11/22/2025
|
3.17
11/21/2025
|
+2.84%
+0.09
|
3.25
1,900
|
3.26
2,500
|
-70.48% |
|
USD | KYG0367B1059
|
23.74
11/22/2025
|
26.60
11/21/2025
|
-10.75%
-2.86
|
20.87
100
|
25.58
200
|
- |
|
USD | US0341641035
|
49.63
11/22/2025
|
48.62
11/21/2025
|
+2.08%
+1.01
|
49.64
100
|
49.68
300
|
+19.99% |
|
USD | KYG267451022
|
10.48
11/22/2025
|
10.50
11/21/2025
|
-0.19%
-0.02
|
10.46
100
|
10.57
1,100
|
+5.11% |
|
USD | US0345691036
|
2.34
11/22/2025
|
2.29
11/21/2025
|
+2.18%
+0.05
|
2.27
2,400
|
2.34
200
|
+36.31% |
|
USD | KYG0369L2004
|
2.86
11/22/2025
|
2.90
11/21/2025
|
-1.38%
-0.04
|
2.85
1,000
|
3.00
54,900
|
-63.75% |
|
USD | US00183L2016
|
10.90
11/22/2025
|
10.53
11/21/2025
|
+3.51%
+0.37
|
10.90
1,100
|
10.91
200
|
-36.57% |
|
USD | US03475V1017
|
11.95
11/22/2025
|
11.41
11/21/2025
|
+4.73%
+0.54
|
11.94
800
|
11.95
14,700
|
+24.56% |
|
USD | US00182C1036
|
79.72
11/22/2025
|
78.52
11/21/2025
|
+1.53%
+1.20
|
79.69
900
|
79.86
700
|
+42.04% |
|
USD | US0352551081
|
9.88
11/22/2025
|
9.30
11/21/2025
|
+6.24%
+0.58
|
9.87
300
|
9.88
700
|
-43.50% |
|
USD | US03528H1095
|
4.34
11/22/2025
|
4.40
11/21/2025
|
-1.36%
-0.06
|
4.33
100
|
4.34
500
|
+89.66% |
|
USD | US03589W1027
|
4.27
11/22/2025
|
4.27
11/21/2025
|
0.00%
0.00
|
4.25
2,300
|
4.26
200
|
-16.76% |
|
USD | KYG0131Y1008
|
11.12
11/22/2025
|
11.07
11/21/2025
|
+0.45%
+0.05
|
11.07
400
|
11.13
100
|
+5.53% |
|
USD | KYG0395R1065
|
9.35
11/22/2025
|
9.05
11/21/2025
|
+3.31%
+0.30
|
8.69
500
|
9.36
100
|
- |
|
USD | VGG041JN1305
|
1.21
11/22/2025
|
1.22
11/21/2025
|
-0.82%
-0.01
|
1.20
800
|
1.21
100
|
-86.63% |
|
USD | US03675P1021
|
3.52
11/22/2025
|
3.38
11/21/2025
|
+4.14%
+0.14
|
3.51
200
|
3.52
500
|
-39.43% |
|
USD | US03676C1009
|
20.35
11/22/2025
|
20.06
11/21/2025
|
+1.45%
+0.29
|
20.33
900
|
20.37
1,100
|
-34.59% |
|
USD | US03743Q1085
|
23.95
11/22/2025
|
23.38
11/21/2025
|
+2.44%
+0.57
|
23.94
2,000
|
23.95
5,000
|
+1.26% |
|
USD | US03753U1060
|
19.61
11/22/2025
|
19.54
11/21/2025
|
+0.36%
+0.07
|
19.61
900
|
19.62
6,100
|
-38.77% |
|
USD | US0375981091
|
35.30
11/22/2025
|
34.05
11/21/2025
|
+3.67%
+1.25
|
35.16
200
|
35.30
3,000
|
-52.32% |
|
USD | US03770N1019
|
66.26
11/22/2025
|
63.37
11/21/2025
|
+4.56%
+2.89
|
66.21
100
|
66.26
500
|
+39.89% |
|
USD | KYG0411D1236
|
14.46
11/22/2025
|
14.75
11/21/2025
|
-1.97%
-0.29
|
14.21
100
|
15.19
100
|
+46.47% |
|
USD | US03783C1009
|
228.62
11/22/2025
|
221.31
11/21/2025
|
+3.30%
+7.31
|
228.51
200
|
228.81
1,040
|
-10.30% |
|
USD | US03782L1017
|
41.34
11/22/2025
|
40.08
11/21/2025
|
+3.14%
+1.26
|
41.33
200
|
41.36
900
|
+21.53% |
|
USD | US0378331005
|
271.49
11/22/2025
|
266.25
11/21/2025
|
+1.97%
+5.24
|
271.44
200
|
271.50
300
|
+6.32% |
|
USD | US0381692070
|
21.09
11/22/2025
|
21.37
11/21/2025
|
-1.31%
-0.28
|
21.08
5,200
|
21.09
2,900
|
+179.71% |
|
USD | US0382221051
|
224.005
11/22/2025
|
220.23
11/21/2025
|
+1.71%
+3.775
|
223.94
3,000
|
224.02
100
|
+35.42% |
|
USD | US03823U1025
|
20.58
11/22/2025
|
19.49
11/21/2025
|
+5.59%
+1.09
|
20.58
200
|
20.60
900
|
-47.12% |
|
USD | US03828A1016
|
0.2587
11/22/2025
|
0.2807
11/21/2025
|
-7.84%
-0.022
|
0.2587
200
|
0.26
100
|
-67.22% |
|
USD | US03831W1080
|
520.26
11/22/2025
|
520.82
11/21/2025
|
-0.11%
-0.56
|
520.38
1,280
|
520.48
40
|
+60.83% |
|
USD | US03836J2015
|
1.14
11/22/2025
|
1.11
11/21/2025
|
+2.70%
+0.03
|
1.13
10,000
|
1.17
400
|
-66.16% |
|
USD | US03835L5049
|
1.13
11/22/2025
|
1.08
11/21/2025
|
+4.63%
+0.05
|
1.13
7,700
|
1.14
2,600
|
-98.75% |
|
USD | KYG6096M1226
|
1.30
11/22/2025
|
1.43
11/21/2025
|
-9.09%
-0.13
|
1.30
100
|
1.32
200
|
-48.93% |
|
USD | US03837C1062
|
4.00
11/22/2025
|
4.04
11/21/2025
|
-0.99%
-0.04
|
3.97
3,600
|
4.00
300
|
+155.70% |
|
USD | US03837J3095
|
6.96
11/22/2025
|
6.55
11/21/2025
|
+6.26%
+0.41
|
6.91
200
|
7.01
200
|
-74.01% |
|
USD | US03842K3095
|
0.9069
11/22/2025
|
0.93
11/21/2025
|
-2.48%
-0.0231
|
0.872
2,000
|
0.9102
600
|
+48.47% |
|
USD | US03843E1047
|
5.72
11/22/2025
|
5.62
11/21/2025
|
+1.78%
+0.10
|
5.72
4,500
|
5.73
3,800
|
+57.87% |
|
USD | KYG0447T1186
|
5.785
11/22/2025
|
5.83
11/21/2025
|
-0.77%
-0.045
|
5.57
100
|
6.12
100
|
-20.92% |
|
USD | IL0011796625
|
1.31
11/22/2025
|
1.29
11/21/2025
|
+1.55%
+0.02
|
1.31
300
|
1.32
3,000
|
-30.65% |
|
USD | CA03879J1003
|
4.31
11/22/2025
|
4.20
11/21/2025
|
+2.62%
+0.11
|
4.30
6,500
|
4.31
14,300
|
+28.44% |
|
USD | US0390143032
|
3.66
11/22/2025
|
3.63
11/21/2025
|
+0.83%
+0.03
|
3.61
200
|
3.73
100
|
-38.68% |
|
USD | US03937C1053
|
63.20
11/22/2025
|
59.62
11/21/2025
|
+6.00%
+3.58
|
63.13
600
|
63.20
1,700
|
-36.11% |
|
USD | US03940C1009
|
90.19
11/22/2025
|
89.57
11/21/2025
|
+0.69%
+0.62
|
90.10
200
|
90.19
200
|
+16.79% |
|
USD | BMG0450A1053
|
92.46
11/22/2025
|
91.88
11/21/2025
|
+0.63%
+0.58
|
92.46
1,900
|
92.47
2,400
|
-0.51% |
|
USD | KYG045371096
|
10.39
11/22/2025
|
10.36
11/21/2025
|
+0.29%
+0.03
|
10.35
400
|
10.39
25,000
|
- |
|
USD | US03969T1097
|
6.26
11/22/2025
|
5.90
11/21/2025
|
+6.10%
+0.36
|
6.26
2,300
|
6.27
2,000
|
-65.23% |
|
USD | US03969K1088
|
29.49
11/22/2025
|
27.33
11/21/2025
|
+7.90%
+2.16
|
29.47
2,800
|
29.50
3,000
|
+96.20% |
|
USD | US0396971071
|
5.42
11/22/2025
|
5.55
11/21/2025
|
-2.34%
-0.13
|
5.41
9,200
|
5.42
24,600
|
+9.47% |
|
USD | US04016X1019
|
918.92
11/22/2025
|
918.50
11/21/2025
|
+0.05%
+0.42
|
918.03
80
|
918.96
40
|
+49.35% |
|
USD | US0401261047
|
0.2216
11/22/2025
|
0.2306
11/21/2025
|
-3.90%
-0.009
|
0.2189
7,300
|
0.2216
500
|
-59.19% |
|
USD | US04035M1027
|
9.38
11/22/2025
|
8.93
11/21/2025
|
+5.04%
+0.45
|
9.37
800
|
9.38
11,700
|
-5.00% |
|
USD | US0407121013
|
7.07
11/22/2025
|
7.21
11/21/2025
|
-1.94%
-0.14
|
7.01
200
|
7.32
300
|
-34.45% |
|
USD | US0412421085
|
4.45
11/22/2025
|
4.15
11/21/2025
|
+7.23%
+0.30
|
4.45
8,000
|
4.46
5,300
|
-37.03% |
|
USD | US0420682058
|
131.57
11/22/2025
|
132.53
11/21/2025
|
-0.72%
-0.96
|
131.56
200
|
131.59
100
|
+7.43% |
|
USD | US0422551095
|
0.5365
11/22/2025
|
0.481
11/21/2025
|
+11.54%
+0.0555
|
0.515
2,100
|
0.5365
2,800
|
-88.41% |
|
USD | US00770C1018
|
3.50
11/22/2025
|
3.30
11/21/2025
|
+6.06%
+0.20
|
3.49
1,300
|
3.50
1,600
|
-56.41% |
|
USD | KYG0567U1278
|
24.37
11/22/2025
|
24.27
11/21/2025
|
+0.41%
+0.10
|
24.19
100
|
24.31
100
|
-37.51% |
|
USD | US04271T1007
|
7.12
11/22/2025
|
6.68
11/21/2025
|
+6.59%
+0.44
|
7.13
23,600
|
7.14
4,000
|
+10.60% |
|
USD | US04272H2040
|
3.55
11/22/2025
|
3.60
11/21/2025
|
-1.39%
-0.05
|
3.55
200
|
3.58
400
|
- |
|
USD | US04272N1028
|
20.35
11/22/2025
|
20.06
11/21/2025
|
+1.45%
+0.29
|
20.30
600
|
20.35
100
|
-24.70% |
|
USD | US0427441029
|
30.32
11/22/2025
|
29.27
11/21/2025
|
+3.59%
+1.05
|
30.22
100
|
30.32
1,200
|
+1.95% |
|
USD | US04280A1007
|
40.45
11/22/2025
|
38.09
11/21/2025
|
+6.20%
+2.36
|
40.44
100
|
40.45
3,300
|
+102.61% |
|
USD | US82835W1080
|
7.59
11/22/2025
|
6.73
11/21/2025
|
+12.78%
+0.86
|
7.59
3,400
|
7.60
300
|
-36.21% |
|
USD | US04301G6070
|
1.67
11/22/2025
|
1.71
11/21/2025
|
-2.34%
-0.04
|
1.66
400
|
1.70
600
|
-73.11% |
|
USD | US04302A1043
|
12.74
11/22/2025
|
12.63
11/21/2025
|
+0.87%
+0.11
|
12.73
1,500
|
12.75
2,700
|
+23.95% |
|
USD | US0431132085
|
31.41
11/22/2025
|
31.19
11/21/2025
|
+0.71%
+0.22
|
31.41
100
|
31.52
100
|
-1.36% |
|
USD | KYG0509J1159
|
10.29
11/22/2025
|
10.285
11/21/2025
|
+0.05%
+0.005
|
10.24
1,400
|
10.29
2,900
|
- |
|
USD | US04317A1079
|
3.13
11/22/2025
|
3.17
11/21/2025
|
-1.26%
-0.04
|
3.13
200
|
3.19
100
|
-68.55% |
|
USD | US0431681032
|
2.12
11/22/2025
|
2.10
11/21/2025
|
+0.95%
+0.02
|
2.11
500
|
2.19
100
|
-3.23% |
|
USD | US04335A1051
|
11.52
11/22/2025
|
11.02
11/21/2025
|
+4.54%
+0.50
|
11.51
1,900
|
11.52
1,100
|
-42.51% |
|
USD | US04351P1012
|
210.49
11/22/2025
|
209.55
11/21/2025
|
+0.45%
+0.94
|
210.15
100
|
210.50
600
|
+52.21% |
|
USD | US8715651076
|
14.26
11/22/2025
|
13.74
11/21/2025
|
+3.78%
+0.52
|
14.24
200
|
14.28
300
|
+22.90% |
|
USD | US0436358040
|
1.43
11/22/2025
|
1.43
11/21/2025
|
0.00%
0.00
|
1.41
2,000
|
1.44
100
|
-56.27% |
|
USD | US04390B1052
|
30.76
11/22/2025
|
31.28
11/21/2025
|
-1.66%
-0.52
|
30.66
1,000
|
31.43
1,200
|
- |
|
USD | BMG0535E1066
|
1.70
11/22/2025
|
1.65
11/21/2025
|
+3.03%
+0.05
|
1.68
500
|
1.77
200
|
+16.20% |
|
USD | USN070592100
|
966.57
11/22/2025
|
981.04
11/21/2025
|
-1.47%
-14.47
|
966.28
120
|
966.63
40
|
+41.55% |
|
USD | US00218A1051
|
5.97
11/22/2025
|
6.645
11/21/2025
|
-10.16%
-0.675
|
5.96
1,500
|
5.97
3,000
|
+46.69% |
|
USD | US7389201077
|
0.0974
11/22/2025
|
0.0977
11/21/2025
|
-0.31%
-0.0003
|
0.097
51,100
|
0.0984
300
|
- |
|
USD | US0453962070
|
38.50
11/22/2025
|
36.73
11/21/2025
|
+4.82%
+1.77
|
38.50
400
|
38.59
200
|
+132.76% |
|
USD | US04546C2052
|
0.7192
11/22/2025
|
0.725
11/21/2025
|
-0.80%
-0.0058
|
0.7137
500
|
0.7249
100
|
-16.77% |
|
USD | US00217D1000
|
51.37
11/22/2025
|
50.70
11/21/2025
|
+1.32%
+0.67
|
51.37
400
|
51.38
7,100
|
+140.28% |
|
USD | US0462241011
|
41.82
11/22/2025
|
40.65
11/21/2025
|
+2.88%
+1.17
|
41.77
100
|
41.82
500
|
+20.98% |
|
USD | US04626A1034
|
141.80
11/22/2025
|
139.29
11/21/2025
|
+1.80%
+2.51
|
141.47
100
|
141.59
200
|
+5.16% |
|
USD | US03763A2078
|
22.50
11/22/2025
|
20.34
11/21/2025
|
+10.62%
+2.16
|
22.50
800
|
22.53
800
|
-35.49% |
|
USD | US0463531089
|
91.00
11/22/2025
|
88.68
11/21/2025
|
+2.62%
+2.32
|
91.00
200
|
91.01
600
|
+35.35% |
|
USD | US04635X1028
|
12.51
11/22/2025
|
12.45
11/21/2025
|
+0.48%
+0.06
|
12.50
1,500
|
12.51
1,400
|
+39.26% |
|
USD | US0464331083
|
47.48
11/22/2025
|
47.13
11/21/2025
|
+0.74%
+0.35
|
47.48
100
|
47.49
500
|
+195.30% |
|
USD | US04638F1084
|
8.01
11/22/2025
|
8.01
11/21/2025
|
0.00%
0.00
|
7.72
100
|
8.01
1,000
|
-33.31% |
|
USD | US0464843095
|
2.71
11/22/2025
|
2.88
11/21/2025
|
-5.90%
-0.17
|
2.69
100
|
2.74
700
|
-57.14% |
|
USD | US04649U1025
|
8.00
11/22/2025
|
7.69
11/21/2025
|
+4.03%
+0.31
|
7.98
200
|
8.00
400
|
-18.28% |
|
USD | US00211V1061
|
1.26
11/22/2025
|
1.19
11/21/2025
|
+5.88%
+0.07
|
1.26
700
|
1.27
100
|
+39.17% |
|
USD | NL0015000DX5
|
3.80
11/22/2025
|
3.66
11/21/2025
|
+3.83%
+0.14
|
3.80
4,100
|
3.81
33,300
|
+175.19% |
|
USD | US0465132068
|
13.68
11/22/2025
|
13.22
11/21/2025
|
+3.48%
+0.46
|
13.65
100
|
13.97
600
|
-0.68% |
|
USD | US04683R1068
|
2.97
11/22/2025
|
3.00
11/21/2025
|
-1.00%
-0.03
|
2.96
7,800
|
2.97
7,600
|
-10.45% |
|
USD | US02156U2006
|
0.6719
11/22/2025
|
0.699
11/21/2025
|
-3.88%
-0.0271
|
0.6537
100
|
0.69
5,000
|
-70.88% |
|
USD | US04746L2034
|
4.60
11/22/2025
|
4.54
11/21/2025
|
+1.32%
+0.06
|
4.50
100
|
4.61
100
|
-22.62% |
|
USD | VGG0602B1186
|
7.05
11/22/2025
|
6.91
11/21/2025
|
+2.03%
+0.14
|
6.70
100
|
7.80
100
|
-63.44% |
|
USD | US0477261046
|
42.92
11/22/2025
|
42.48
11/21/2025
|
+1.04%
+0.44
|
42.84
100
|
42.92
500
|
+4.12% |
|
USD | US0477263026
|
38.86
11/22/2025
|
38.43
11/21/2025
|
+1.12%
+0.43
|
38.82
700
|
38.86
2,300
|
+0.44% |
|
USD | US0482091008
|
2.34
11/22/2025
|
2.37
11/21/2025
|
-1.27%
-0.03
|
2.27
5,000
|
2.64
2,000
|
+58.00% |
|
USD | US0485921094
|
2.45
11/22/2025
|
2.44
11/21/2025
|
+0.41%
+0.01
|
2.41
400
|
2.45
2,200
|
-49.90% |
|
USD | US04914Y1029
|
54.54
11/22/2025
|
52.20
11/21/2025
|
+4.48%
+2.34
|
54.42
100
|
54.67
100
|
-6.42% |
|
USD | US1058613068
|
4.87
11/22/2025
|
4.94
11/21/2025
|
-1.42%
-0.07
|
4.88
100
|
4.90
1,000
|
-21.96% |
|
USD | US0494681010
|
146.28
11/22/2025
|
144.04
11/21/2025
|
+1.56%
+2.24
|
146.19
200
|
146.27
100
|
-40.82% |
|
USD | KYG0223V1059
|
12.47
11/22/2025
|
12.00
11/20/2025
|
+3.49%
+0.42
|
12.00
900
|
12.48
400
|
+6.54% |
|
USD | KYG0283A1085
|
7.33
11/22/2025
|
6.89
11/21/2025
|
+6.39%
+0.44
|
7.00
500
|
7.40
1,200
|
-38.76% |
|
USD | US00215F1075
|
20.20
11/22/2025
|
19.21
11/21/2025
|
+5.15%
+0.99
|
20.13
100
|
20.20
100
|
+14.28% |
|
USD | US04965B1008
|
1.99
11/22/2025
|
1.99
11/21/2025
|
0.00%
0.00
|
1.98
1,300
|
1.99
4,800
|
-82.84% |
|
USD | US04962H5063
|
0.7802
11/22/2025
|
0.752
11/21/2025
|
+3.75%
+0.0282
|
0.7725
100
|
0.7803
1,500
|
-20.35% |
|
USD | US04965M1062
|
37.09
11/22/2025
|
35.37
11/21/2025
|
+4.86%
+1.72
|
37.09
500
|
37.13
100
|
+31.54% |
|
USD | US04963C2098
|
36.17
11/22/2025
|
33.25
11/21/2025
|
+8.78%
+2.92
|
36.11
1,100
|
36.17
1,100
|
+8.80% |
|
USD | US0021202025
|
0.6645
11/22/2025
|
0.6514
11/21/2025
|
+2.01%
+0.0131
|
0.6636
100
|
0.6652
800
|
-82.01% |
|
USD | US0504731078
|
24.96
11/22/2025
|
24.40
11/21/2025
|
+2.30%
+0.56
|
24.00
700
|
24.99
300
|
+3.87% |
|
USD | US05072K3059
|
0.8899
11/22/2025
|
0.9319
11/21/2025
|
-4.51%
-0.042
|
0.8881
100
|
0.8899
1,000
|
-89.25% |
|
USD | IL0010829658
|
8.67
11/22/2025
|
8.46
11/21/2025
|
+2.48%
+0.21
|
8.63
1,800
|
8.70
800
|
-13.14% |
|
USD | US0507342014
|
11.54
11/22/2025
|
11.33
11/21/2025
|
+1.85%
+0.21
|
11.49
400
|
11.54
600
|
-25.51% |
|
USD | US05153U1079
|
5.44
11/22/2025
|
5.35
11/21/2025
|
+1.68%
+0.09
|
5.44
3,600
|
5.46
1,100
|
-34.91% |
|
USD | US05156D1028
|
4.36
11/22/2025
|
4.09
11/21/2025
|
+6.60%
+0.27
|
4.33
100
|
4.60
10,100
|
- |
|
USD | CA05156V1022
|
15.68
11/22/2025
|
15.14
11/21/2025
|
+3.57%
+0.54
|
15.68
200
|
15.69
4,300
|
+68.60% |
|
USD | CA05156X8504
|
4.21
11/22/2025
|
4.08
11/21/2025
|
+3.19%
+0.13
|
4.21
3,600
|
4.22
3,600
|
-4.00% |
|
USD | US0517741072
|
3.78
11/22/2025
|
3.77
11/21/2025
|
+0.27%
+0.01
|
3.77
98,200
|
3.78
37,500
|
-40.16% |
|
USD | US0518572096
|
6.44
11/22/2025
|
6.63
11/21/2025
|
-2.87%
-0.19
|
6.40
200
|
6.88
100
|
-7.01% |
|
USD | KYG070411098
|
0.903
11/22/2025
|
0.8918
11/21/2025
|
+1.26%
+0.0112
|
0.90
100
|
0.95
200
|
-24.42% |
|
USD | US46264C3051
|
1.34
11/22/2025
|
1.71
11/21/2025
|
-21.64%
-0.37
|
1.33
1,100
|
1.34
6,300
|
-71.59% |
|
USD | US0527691069
|
290.80
11/22/2025
|
286.945
11/21/2025
|
+1.34%
+3.855
|
290.85
120
|
290.94
320
|
-2.92% |
|
USD | US05280R1005
|
1.23
11/22/2025
|
1.23
11/21/2025
|
0.00%
0.00
|
1.21
11,600
|
1.23
18,900
|
-47.66% |
|
USD | US0530151036
|
253.12
11/22/2025
|
249.06
11/21/2025
|
+1.63%
+4.06
|
253.14
2,400
|
253.19
8,480
|
-14.92% |
|
USD | US05330T2050
|
1.02
11/22/2025
|
0.9977
11/21/2025
|
+2.24%
+0.0223
|
1.02
200
|
1.03
100
|
-73.47% |
|
USD | KYG063821089
|
0.0668
11/22/2025
|
0.0695
11/21/2025
|
-3.88%
-0.0027
|
0.0666
1,000
|
0.0675
29,500
|
-91.39% |
|
USD | IE00BDGMC594
|
23.03
11/22/2025
|
22.94
11/21/2025
|
+0.39%
+0.09
|
23.03
300
|
23.05
3,800
|
+118.27% |
|
USD | US05344R3021
|
1.59
11/22/2025
|
1.51
11/21/2025
|
+5.30%
+0.08
|
1.55
1,000
|
1.60
3,100
|
-53.54% |
|
USD | US05338F3064
|
17.83
11/22/2025
|
17.74
11/21/2025
|
+0.51%
+0.09
|
17.67
300
|
17.84
200
|
+138.76% |
|
USD | CA05353F1080
|
1.72
11/22/2025
|
1.65
11/21/2025
|
+4.24%
+0.07
|
1.64
500
|
1.72
4,800
|
-92.26% |
|
USD | US05356F1057
|
8.74
11/22/2025
|
8.30
11/21/2025
|
+5.30%
+0.44
|
8.75
100
|
8.76
7,000
|
+81.62% |
|
USD | US0536041041
|
12.76
11/22/2025
|
12.59
11/21/2025
|
+1.35%
+0.17
|
12.75
6,700
|
12.76
900
|
-23.74% |
|
USD | US05366Y2019
|
21.10
11/22/2025
|
20.72
11/21/2025
|
+1.83%
+0.38
|
21.01
100
|
21.11
1,100
|
+14.41% |
|
USD | US05370A1088
|
70.56
11/22/2025
|
70.65
11/21/2025
|
-0.13%
-0.09
|
70.52
500
|
70.57
100
|
+142.95% |
|
USD | US0537741052
|
131.42
11/22/2025
|
126.65
11/21/2025
|
+3.77%
+4.77
|
131.26
100
|
131.43
300
|
+57.11% |
|
USD | US05380C1027
|
3.79
11/22/2025
|
3.84
11/21/2025
|
-1.30%
-0.05
|
3.78
4,700
|
3.79
2,900
|
-70.00% |
|
USD | US0538071038
|
45.92
11/22/2025
|
44.37
11/21/2025
|
+3.49%
+1.55
|
45.93
300
|
45.95
900
|
-15.19% |
|
USD | US05453N1000
|
2.11
11/22/2025
|
2.11
11/21/2025
|
0.00%
0.00
|
2.11
100
|
2.18
200
|
+8.21% |
|
USD | US0545402085
|
76.88
11/22/2025
|
74.12
11/21/2025
|
+3.72%
+2.76
|
76.88
400
|
76.89
100
|
+6.08% |
|
USD | US05463X1063
|
26.87
11/22/2025
|
25.67
11/21/2025
|
+4.67%
+1.20
|
26.84
9,800
|
26.91
1,200
|
+55.76% |
|
USD | US05464C1018
|
521.99
11/22/2025
|
519.61
11/21/2025
|
+0.46%
+2.38
|
522.04
40
|
522.16
440
|
-12.57% |
|
USD | US05464T1043
|
149.44
11/22/2025
|
143.31
11/21/2025
|
+4.28%
+6.13
|
149.44
200
|
149.50
800
|
+69.38% |
|
USD | US00246W1036
|
8.93
11/22/2025
|
9.45
11/21/2025
|
-5.50%
-0.52
|
8.91
1,000
|
8.93
5,100
|
+335.48% |
|
USD | US0547548588
|
2.01
11/22/2025
|
1.94
11/21/2025
|
+3.61%
+0.07
|
2.00
7,700
|
2.09
200
|
+16.17% |
|
USD | US1143401024
|
34.89
11/22/2025
|
30.00
11/21/2025
|
+16.30%
+4.89
|
34.88
1,000
|
34.90
1,400
|
-40.00% |
|
USD | US05580M1080
|
4.32
11/22/2025
|
4.15
11/21/2025
|
+4.10%
+0.17
|
4.32
1,800
|
4.33
400
|
-9.59% |
|
USD | US05637B1052
|
4.32
11/22/2025
|
4.33
11/21/2025
|
-0.23%
-0.01
|
4.32
15,500
|
4.33
1,900
|
-28.07% |
|
USD | US0567521085
|
110.95
11/22/2025
|
110.45
11/21/2025
|
+0.45%
+0.50
|
110.86
1,400
|
110.99
200
|
+31.00% |
|
USD | KYG0705H1039
|
1.41
11/22/2025
|
1.51
11/21/2025
|
-6.62%
-0.10
|
1.40
7,200
|
1.41
100
|
-80.13% |
|
USD | KYG070641017
|
0.2658
11/22/2025
|
0.2751
11/21/2025
|
-3.38%
-0.0093
|
0.2652
100
|
0.271
42,900
|
- |
|
USD | US05722G1004
|
48.88
11/22/2025
|
48.07
11/21/2025
|
+1.69%
+0.81
|
48.89
1,400
|
48.90
4,000
|
+17.19% |
|
USD | US0576652004
|
155.46
11/22/2025
|
152.72
11/21/2025
|
+1.79%
+2.74
|
155.33
700
|
155.47
600
|
-6.30% |
|
USD | CA0585861085
|
2.71
11/22/2025
|
2.68
11/21/2025
|
+1.12%
+0.03
|
2.70
102,700
|
2.71
19,400
|
+61.45% |
|
USD | US05945F1030
|
110.43
11/22/2025
|
106.50
11/21/2025
|
+3.69%
+3.93
|
110.27
500
|
110.43
600
|
-9.11% |
|
USD | US05969A1051
|
62.03
11/22/2025
|
59.48
11/21/2025
|
+4.29%
+2.55
|
62.03
100
|
62.07
600
|
+13.02% |
|
USD | US05988J1034
|
14.01
11/22/2025
|
13.42
11/21/2025
|
+4.40%
+0.59
|
13.98
1,300
|
14.01
3,200
|
-21.15% |
|
USD | US06211J1007
|
123.36
11/22/2025
|
119.08
11/21/2025
|
+3.59%
+4.28
|
123.31
100
|
123.60
400
|
+20.17% |
|
USD | US0634251021
|
26.37
11/22/2025
|
25.415
11/21/2025
|
+3.76%
+0.955
|
26.28
400
|
26.37
1,400
|
+6.92% |
|
USD | US06417N1037
|
44.71
11/22/2025
|
43.245
11/21/2025
|
+3.39%
+1.465
|
44.70
300
|
44.71
5,900
|
-2.89% |
|
USD | US06652N1072
|
41.93
11/22/2025
|
41.00
11/21/2025
|
+2.27%
+0.93
|
41.90
100
|
42.25
100
|
-12.13% |
|
USD | US06643P1049
|
11.52
11/22/2025
|
11.14
11/21/2025
|
+3.41%
+0.38
|
11.50
400
|
11.52
100
|
-12.25% |
|
USD | US06654A1034
|
44.85
11/22/2025
|
43.90
11/21/2025
|
+2.16%
+0.95
|
44.70
200
|
44.87
200
|
+40.93% |
|
USD | KYG1991X1097
|
0.4373
11/22/2025
|
0.4389
11/21/2025
|
-0.36%
-0.0016
|
0.4373
2,200
|
0.4419
100
|
-56.54% |
|
USD | US06652V2088
|
62.31
11/22/2025
|
60.53
11/21/2025
|
+2.94%
+1.78
|
62.08
700
|
62.33
3,800
|
-9.35% |
|
USD | US06682J4076
|
1.27
11/22/2025
|
1.36
11/21/2025
|
-6.62%
-0.09
|
1.25
2,500
|
1.26
900
|
-91.11% |
|
USD | KYG089081247
|
2.34
11/22/2025
|
2.42
11/21/2025
|
-3.31%
-0.08
|
2.28
900
|
2.37
100
|
-5.47% |
|
USD | US06684L1035
|
2.84
11/22/2025
|
2.81
11/21/2025
|
+1.07%
+0.03
|
2.84
300
|
2.85
300
|
+3.31% |
|
USD | US0675322004
|
3.10
11/22/2025
|
3.05
11/21/2025
|
+1.64%
+0.05
|
3.03
300
|
3.24
100
|
+10.51% |
|
USD | US91864C1071
|
0.715
11/22/2025
|
0.6964
11/21/2025
|
+2.67%
+0.0186
|
0.708
1,100
|
0.72
900
|
-41.97% |
|
USD | US0684631080
|
34.86
11/22/2025
|
34.22
11/21/2025
|
+1.87%
+0.64
|
34.77
1,600
|
34.87
200
|
-21.22% |
|
USD | VGG0864B1031
|
1.19
11/22/2025
|
1.23
11/21/2025
|
-3.25%
-0.04
|
1.19
1,000
|
1.23
100
|
- |
|
USD | US0702031040
|
15.32
11/22/2025
|
14.50
11/21/2025
|
+5.66%
+0.82
|
15.27
100
|
15.32
100
|
+4.84% |
|
USD | KY07323B1007
|
11.21
11/22/2025
|
11.16
11/20/2025
|
0.00%
0.00
|
11.16
600
|
11.44
1,000
|
+4.96% |
|
USD | US07272M1071
|
28.71
11/22/2025
|
27.75
11/21/2025
|
+3.46%
+0.96
|
28.70
100
|
29.18
100
|
+3.39% |
|
USD | US07279B1044
|
7.96
11/22/2025
|
7.99
11/21/2025
|
-0.38%
-0.03
|
7.95
300
|
8.00
100
|
-39.10% |
|
USD | US0552981039
|
7.77
11/22/2025
|
7.53
11/21/2025
|
+3.19%
+0.24
|
7.77
2,400
|
7.78
100
|
-36.40% |
|
USD | US07373B1098
|
1.72
11/22/2025
|
1.69
11/21/2025
|
+1.78%
+0.03
|
1.72
800
|
1.73
1,700
|
-46.69% |
|
USD | US07373V1052
|
22.21
11/22/2025
|
20.60
11/21/2025
|
+7.82%
+1.61
|
22.19
700
|
22.21
7,600
|
-16.94% |
|
USD | IL0011832438
|
1.92
11/22/2025
|
1.90
11/21/2025
|
+1.05%
+0.02
|
1.92
300
|
1.93
14,200
|
-61.38% |
|
USD | US0740142007
|
3.92
11/22/2025
|
3.78
11/21/2025
|
+3.70%
+0.14
|
3.80
300
|
3.92
200
|
-59.27% |
|
USD | US88331L1089
|
1.32
11/22/2025
|
1.26
11/21/2025
|
+4.76%
+0.06
|
1.31
7,700
|
1.32
7,200
|
-20.75% |
|
USD | US2778025005
|
1.52
11/22/2025
|
1.49
11/21/2025
|
+2.01%
+0.03
|
1.52
800
|
1.53
2,400
|
- |
|
USD | US0773472016
|
120.53
11/22/2025
|
114.02
11/21/2025
|
+5.71%
+6.51
|
118.71
100
|
121.15
100
|
+26.58% |
|
USD | US0773473006
|
140.95
11/22/2025
|
134.36
11/21/2025
|
+4.90%
+6.59
|
140.71
100
|
141.08
900
|
+62.92% |
|
USD | US07782B1044
|
120.56
11/22/2025
|
109.18
11/21/2025
|
+10.42%
+11.38
|
120.56
100
|
120.90
100
|
+73.03% |
|
USD | KYG096751022
|
3.44
11/22/2025
|
3.51
11/21/2025
|
-1.99%
-0.07
|
3.44
200
|
3.55
200
|
- |
|
USD | US08178Q3092
|
0.54
11/22/2025
|
0.54
11/21/2025
|
0.00%
0.00
|
0.5318
1,200
|
0.5483
100
|
-27.47% |
|
USD | US08205P2092
|
13.26
11/22/2025
|
13.14
11/21/2025
|
+0.91%
+0.12
|
13.26
1,800
|
13.29
400
|
+4.04% |
|
USD | US08265T2087
|
41.16
11/22/2025
|
40.08
11/21/2025
|
+2.69%
+1.08
|
41.16
5,500
|
41.19
1,400
|
-14.18% |
|
USD | US07725L1026
|
347.72
11/22/2025
|
349.29
11/21/2025
|
-0.45%
-1.57
|
347.25
160
|
348.19
320
|
+89.10% |
|
USD | US08579X1019
|
3.29
11/22/2025
|
3.28
11/21/2025
|
+0.30%
+0.01
|
3.30
8,500
|
3.31
5,100
|
-20.58% |
|
USD | US08659B1026
|
31.42
11/22/2025
|
28.40
11/21/2025
|
+10.63%
+3.02
|
31.40
100
|
31.43
1,600
|
- |
|
USD | US08774B5084
|
45.05
11/22/2025
|
44.25
11/21/2025
|
+1.81%
+0.80
|
44.96
100
|
45.14
200
|
+396.08% |
|
USD | US08862L2025
|
1.31
11/22/2025
|
1.23
11/21/2025
|
+6.50%
+0.08
|
1.30
1,800
|
1.33
1,400
|
-82.85% |
|
USD | US08862E1091
|
0.8624
11/22/2025
|
0.88
11/21/2025
|
-2.00%
-0.0176
|
0.87
1,200
|
0.8727
36,200
|
-76.60% |
|
USD | KYG108301006
|
1.91
11/22/2025
|
1.74
11/21/2025
|
+9.77%
+0.17
|
1.91
4,800
|
1.92
300
|
+6.75% |
|
USD | US0889291045
|
8.53
11/22/2025
|
8.31
11/21/2025
|
+2.65%
+0.22
|
8.52
16,200
|
8.53
29,400
|
-8.28% |
|
USD | KYG7307E1237
|
8.16
11/22/2025
|
7.98
11/21/2025
|
+2.26%
+0.18
|
8.16
100
|
8.23
100
|
-6.12% |
|
USD | US0554771032
|
18.04
11/22/2025
|
16.18
11/21/2025
|
+11.50%
+1.86
|
18.03
100
|
18.08
100
|
-7.12% |
|
USD | US0887861088
|
6.32
11/22/2025
|
6.17
11/21/2025
|
+2.43%
+0.15
|
6.31
500
|
6.35
400
|
-55.93% |
|
USD | KYG1263B1086
|
0.4689
11/22/2025
|
0.4882
11/21/2025
|
-3.95%
-0.0193
|
0.455
500
|
0.4689
100
|
-84.33% |
|
USD | US0900401060
|
24.70
11/22/2025
|
24.16
11/21/2025
|
+2.24%
+0.54
|
24.70
5,300
|
24.73
1,200
|
+33.41% |
|
USD | US09032H1059
|
2.20
11/22/2025
|
2.33
11/21/2025
|
-5.58%
-0.13
|
2.19
100
|
2.22
300
|
-20.75% |
|
USD | US0903371062
|
3.17
11/22/2025
|
3.10
11/21/2025
|
+2.26%
+0.07
|
3.17
600
|
3.22
300
|
-61.73% |
|
USD | US23254L8761
|
1.25
11/22/2025
|
1.23
11/21/2025
|
+1.63%
+0.02
|
1.24
800
|
1.29
600
|
-98.64% |
|
USD | US09060C5076
|
0.8825
11/22/2025
|
0.92
11/21/2025
|
-4.08%
-0.0375
|
0.8628
1,400
|
0.885
1,600
|
-46.20% |
|
USD | US09073M1045
|
61.53
11/22/2025
|
58.73
11/21/2025
|
+4.77%
+2.80
|
61.53
100
|
61.54
500
|
-18.46% |
|
USD | US09076W3079
|
1.47
11/22/2025
|
1.38
11/21/2025
|
+6.52%
+0.09
|
1.48
200
|
1.50
1,000
|
-95.08% |
|
USD | US09077V1008
|
8.65
11/22/2025
|
8.59
11/21/2025
|
+0.70%
+0.06
|
8.63
4,300
|
8.65
600
|
+48.36% |
|
USD | US09077B1044
|
0.8692
11/22/2025
|
1.16
11/21/2025
|
-25.07%
-0.2908
|
0.8687
500
|
0.8767
1,000
|
+96.21% |
|
USD | US09060U6064
|
1.37
11/22/2025
|
1.28
11/21/2025
|
+7.03%
+0.09
|
1.35
400
|
1.39
600
|
-41.28% |
|
USD | KYG1117K1141
|
1.49
11/22/2025
|
1.43
11/21/2025
|
+4.20%
+0.06
|
1.48
1,500
|
1.49
6,200
|
-76.48% |
|
USD | US09058V1035
|
6.97
11/22/2025
|
7.03
11/21/2025
|
-0.85%
-0.06
|
6.96
19,800
|
6.97
15,900
|
-6.52% |
|
USD | US09075X2071
|
6.83
11/22/2025
|
6.51
11/21/2025
|
+4.92%
+0.32
|
6.74
100
|
6.92
100
|
-78.73% |
|
USD | US59564R8806
|
4.38
11/22/2025
|
3.93
11/21/2025
|
+11.45%
+0.45
|
4.18
100
|
4.40
500
|
-90.30% |
|
USD | US09077D2099
|
0.7398
11/22/2025
|
0.7536
11/21/2025
|
-1.83%
-0.0138
|
0.724
2,500
|
0.7602
100
|
-30.86% |
|
USD | US09062X1037
|
175.30
11/22/2025
|
168.18
11/21/2025
|
+4.23%
+7.12
|
175.32
100
|
175.37
400
|
+9.98% |
|
USD | CA09076J2074
|
5.97
11/22/2025
|
6.34
11/21/2025
|
-5.84%
-0.37
|
5.92
300
|
5.99
100
|
+2.76% |
|
USD | US09062W2044
|
26.53
11/22/2025
|
24.20
11/21/2025
|
+9.63%
+2.33
|
26.53
1,000
|
26.55
1,200
|
-6.78% |
|
USD | US09071M3043
|
3.39
11/22/2025
|
3.39
11/21/2025
|
0.00%
0.00
|
3.25
700
|
3.40
100
|
-60.12% |
|
USD | US09061G1013
|
54.69
11/22/2025
|
52.48
11/21/2025
|
+4.21%
+2.21
|
54.67
1,000
|
54.68
3,300
|
-20.16% |
|
USD | US09077A1060
|
0.982
11/22/2025
|
1.00
11/21/2025
|
-1.80%
-0.018
|
0.9677
200
|
0.982
1,300
|
-74.23% |
|
USD | US09061H4065
|
2.23
11/22/2025
|
2.24
11/21/2025
|
-0.45%
-0.01
|
2.21
100
|
2.31
100
|
-6.70% |
|
USD | US09075F4046
|
1.62
11/22/2025
|
1.49
11/21/2025
|
+8.72%
+0.13
|
1.61
800
|
1.62
1,700
|
-91.39% |
|
USD | US09075V1026
|
95.59
11/22/2025
|
96.97
11/21/2025
|
-1.42%
-1.38
|
95.49
6,900
|
95.67
200
|
-14.90% |
|
USD | US0906283066
|
4.475
11/22/2025
|
4.35
11/21/2025
|
+2.87%
+0.125
|
4.44
100
|
4.52
300
|
+55.75% |
|
USD | US0906556065
|
1.07
11/22/2025
|
1.11
11/21/2025
|
-3.60%
-0.04
|
1.07
1,500
|
1.10
100
|
-22.38% |
|
USD | US0906831039
|
2.62
11/22/2025
|
2.40
11/21/2025
|
+9.17%
+0.22
|
2.61
1,700
|
2.62
600
|
-61.17% |
|
USD | US09075A1088
|
7.24
11/22/2025
|
6.53
11/21/2025
|
+10.87%
+0.71
|
7.23
800
|
7.24
13,000
|
-37.81% |
|
USD | US09074F5044
|
1.295
11/22/2025
|
1.27
11/21/2025
|
+1.97%
+0.025
|
1.29
200
|
1.30
200
|
-93.65% |
|
USD | US09075P2048
|
1.91
11/22/2025
|
1.79
11/21/2025
|
+6.70%
+0.12
|
1.91
1,400
|
1.92
5,300
|
-70.08% |
|
USD | KYG1144A1058
|
2.09
11/22/2025
|
2.05
11/21/2025
|
+1.95%
+0.04
|
2.09
32,100
|
2.10
107,900
|
-30.03% |
|
USD | KYG216211188
|
0.2356
11/22/2025
|
0.2273
11/21/2025
|
+3.65%
+0.0083
|
0.2354
100
|
0.2424
100
|
-76.81% |
|
USD | US09174P1057
|
1.49
11/22/2025
|
1.55
11/21/2025
|
-3.87%
-0.06
|
1.47
2,300
|
1.48
3,900
|
-4.32% |
|
USD | CA09173B1076
|
2.43
11/22/2025
|
2.60
11/21/2025
|
-6.54%
-0.17
|
2.42
666,000
|
2.43
60,400
|
+74.50% |
|
USD | US09180C1062
|
35.98
11/22/2025
|
33.84
11/21/2025
|
+6.32%
+2.14
|
35.97
300
|
35.98
2,200
|
-3.69% |
|
USD | US4702991088
|
17.77
11/22/2025
|
17.60
11/21/2025
|
+0.97%
+0.17
|
17.40
100
|
17.85
400
|
+14.96% |
|
USD | KYG1148A1013
|
11.31
11/22/2025
|
11.31
11/21/2025
|
0.00%
0.00
|
11.00
500
|
11.73
100
|
+8.96% |
|
USD | US09203E1055
|
3.80
11/22/2025
|
3.81
11/21/2025
|
-0.26%
-0.01
|
3.80
700
|
3.81
2,000
|
+78.04% |
|
USD | US09227Q1004
|
56.49
11/22/2025
|
56.16
11/21/2025
|
+0.59%
+0.33
|
56.47
800
|
56.48
300
|
-24.03% |
|
USD | US09229E3036
|
6.52
11/22/2025
|
6.355
11/21/2025
|
+2.60%
+0.165
|
6.40
1,800
|
6.53
300
|
+188.86% |
|
USD | US09239B1098
|
54.86
11/22/2025
|
53.49
11/21/2025
|
+2.56%
+1.37
|
54.82
1,400
|
54.85
100
|
-11.97% |
|
USD | US0929151076
|
2.29
11/22/2025
|
2.32
11/21/2025
|
-1.29%
-0.03
|
2.27
7,600
|
2.29
36,100
|
- |
|
USD | US09354A1007
|
1.30
11/22/2025
|
1.32
11/21/2025
|
-1.52%
-0.02
|
1.29
20,000
|
1.30
28,100
|
-5.04% |
|
USD | US0942351083
|
6.35
11/22/2025
|
5.92
11/21/2025
|
+7.26%
+0.43
|
6.34
4,300
|
6.35
9,700
|
-51.52% |
|
USD | US0953061068
|
53.82
11/22/2025
|
50.775
11/21/2025
|
+6.00%
+3.045
|
53.77
100
|
53.83
400
|
+31.44% |
|
USD | US09549B1044
|
7.92
11/22/2025
|
7.67
11/21/2025
|
+3.26%
+0.25
|
7.90
300
|
7.92
1,500
|
-21.81% |
|
USD | KYG1329V1142
|
1.15
11/22/2025
|
1.19
11/21/2025
|
-3.36%
-0.04
|
1.13
600
|
1.15
2,100
|
-91.35% |
|
USD | US0956335097
|
1.27
11/22/2025
|
1.26
11/21/2025
|
+0.79%
+0.01
|
1.27
1,000
|
1.31
100
|
-74.13% |
|
USD | US03815U6073
|
2.43
11/22/2025
|
2.50
11/21/2025
|
-2.80%
-0.07
|
2.42
200
|
2.49
100
|
-98.37% |
|
USD | US0972351052
|
8.28
11/22/2025
|
8.27
11/21/2025
|
+0.12%
+0.01
|
8.25
300
|
8.44
100
|
+12.21% |
|
USD | US05561Q2012
|
109.54
11/22/2025
|
105.87
11/21/2025
|
+3.47%
+3.67
|
109.48
500
|
109.54
900
|
-0.54% |
|
USD | KYG2003N1051
|
10.69
11/22/2025
|
10.52
11/21/2025
|
+1.62%
+0.17
|
10.66
400
|
10.70
2,500
|
+6.69% |
|
USD | US62526P8775
|
0.12
11/21/2025
|
0.1188
11/20/2025
|
+1.01%
+0.0012
|
-
-
|
-
-
|
-100.00% |
|
USD | US0977022039
|
4.71
11/22/2025
|
4.76
11/21/2025
|
-1.05%
-0.05
|
4.63
100
|
4.85
100
|
-55.52% |
|
USD | US09769B2060
|
1.615
11/22/2025
|
1.47
11/21/2025
|
+9.86%
+0.145
|
1.59
400
|
1.64
200
|
-84.85% |
|
USD | KYG144922047
|
1.78
11/22/2025
|
1.77
11/21/2025
|
+0.56%
+0.01
|
1.78
100
|
1.81
100
|
-95.93% |
|
USD | US0980706008
|
1.33
11/22/2025
|
1.38
11/21/2025
|
-3.62%
-0.05
|
1.32
100
|
1.36
100
|
-75.54% |
|
USD | US48208F1057
|
0.1497
11/22/2025
|
0.1701
11/21/2025
|
-11.99%
-0.0204
|
0.1471
400
|
0.1539
5,500
|
-76.38% |
|
USD | US09857L1089
|
4,768.00
11/22/2025
|
4,583.10
11/21/2025
|
+4.03%
+184.90
|
4,766.43
180
|
4,768.01
260
|
-7.76% |
|
USD | CA09973D1050
|
1.80
11/22/2025
|
2.09
11/21/2025
|
-13.88%
-0.29
|
1.76
900
|
1.79
800
|
-64.58% |
|
USD | IL0010828171
|
4.37
11/22/2025
|
4.32
11/21/2025
|
+1.16%
+0.05
|
4.37
2,900
|
4.42
100
|
+30.91% |
|
USD | US10170A1007
|
1.13
11/22/2025
|
1.11
11/21/2025
|
+1.80%
+0.02
|
1.12
11,100
|
1.13
1,100
|
-61.72% |
|
USD | US1030021018
|
33.37
11/22/2025
|
32.51
11/21/2025
|
+2.65%
+0.86
|
33.30
600
|
33.35
100
|
+30.30% |
|
USD | US1031973076
|
0.7603
11/22/2025
|
0.7928
11/21/2025
|
-4.10%
-0.0325
|
0.7601
100
|
0.7855
100
|
-58.45% |
|
USD | US1048132096
|
0.88
11/22/2025
|
0.9037
11/21/2025
|
-2.62%
-0.0237
|
0.8914
2,100
|
0.9012
400
|
- |
|
USD | CA1048333068
|
2.15
11/22/2025
|
2.14
11/21/2025
|
+0.47%
+0.01
|
2.12
100
|
2.18
300
|
-42.16% |
|
USD | US10501E3009
|
0.6405
11/21/2025
|
0.635
11/20/2025
|
+0.87%
+0.0055
|
-
-
|
-
-
|
-72.03% |
|
USD | US10501L1061
|
14.89
11/22/2025
|
14.50
11/21/2025
|
+2.69%
+0.39
|
14.82
400
|
14.90
100
|
+53.76% |
|
USD | US1052301066
|
2.61
11/22/2025
|
2.62
11/21/2025
|
-0.38%
-0.01
|
2.61
800
|
2.62
200
|
+52.33% |
|
USD | US1049321086
|
0.3716
11/22/2025
|
0.3584
11/21/2025
|
+3.68%
+0.0132
|
0.3636
10,300
|
0.3711
100
|
-63.20% |
|
USD | US10576N1028
|
27.41
11/22/2025
|
27.00
11/21/2025
|
+1.52%
+0.41
|
27.40
1,100
|
27.41
2,000
|
-35.53% |
|
USD | IL0012008152
|
1.09
11/22/2025
|
1.02
11/21/2025
|
+6.86%
+0.07
|
1.09
1,100
|
1.12
200
|
-84.31% |
|
USD | IE0004OVVKF1
|
2.05
11/22/2025
|
2.10
11/21/2025
|
-2.38%
-0.05
|
2.12
1,500
|
2.15
11,300
|
-74.48% |
|
USD | US10950A1060
|
34.59
11/22/2025
|
32.76
11/21/2025
|
+5.59%
+1.83
|
34.61
1,100
|
34.62
4,300
|
+92.37% |
|
USD | CA1079303071
|
8.00
11/22/2025
|
7.02
11/21/2025
|
+13.96%
+0.98
|
7.91
100
|
8.07
200
|
-91.72% |
|
USD | US10806X1028
|
68.11
11/22/2025
|
64.62
11/21/2025
|
+5.40%
+3.49
|
68.01
400
|
68.10
1,200
|
+135.50% |
|
USD | US10807Q7007
|
0.9515
11/22/2025
|
0.9325
11/21/2025
|
+2.04%
+0.019
|
0.933
8,000
|
0.97
13,400
|
-40.98% |
|
USD | US96812F1021
|
1.82
11/22/2025
|
1.78
11/21/2025
|
+2.25%
+0.04
|
1.80
100
|
1.83
400
|
-16.43% |
|
USD | US1087631032
|
7.48
11/22/2025
|
7.47
11/21/2025
|
+0.13%
+0.01
|
7.45
100
|
7.70
100
|
-28.92% |
|
USD | US1086211034
|
16.99
11/22/2025
|
16.46
11/21/2025
|
+3.22%
+0.53
|
16.95
300
|
16.99
2,000
|
+21.84% |
|
USD | CA10919W4056
|
58.59
11/22/2025
|
57.44
11/21/2025
|
+2.00%
+1.15
|
58.42
100
|
58.99
100
|
+59.47% |
|
USD | US10922N1037
|
65.57
11/22/2025
|
65.53
11/21/2025
|
+0.06%
+0.04
|
65.55
200
|
65.58
600
|
+36.41% |
|
USD | US1095041000
|
1.67
11/22/2025
|
1.68
11/21/2025
|
-0.60%
-0.01
|
1.66
400
|
1.68
1,500
|
-20.00% |
|
USD | US11135F1012
|
340.20
11/22/2025
|
346.82
11/21/2025
|
-1.91%
-6.62
|
340.07
3,000
|
340.23
840
|
+49.59% |
|
USD | US1114447097
|
6.03
11/22/2025
|
6.16
11/21/2025
|
-2.11%
-0.13
|
6.01
100
|
6.21
100
|
-10.07% |
|
USD | US11161T2078
|
2.56
11/22/2025
|
2.55
11/21/2025
|
+0.39%
+0.01
|
2.51
12,300
|
2.58
400
|
+35.64% |
|
USD | KYG1611B1077
|
5.95
11/21/2025
|
5.95
11/20/2025
|
0.00%
0.00
|
-
-
|
-
-
|
+276.58% |
|
USD | CA05577W2004
|
64.28
11/22/2025
|
62.19
11/21/2025
|
+3.36%
+2.09
|
64.19
600
|
64.34
200
|
+22.25% |
|
USD | US1167941087
|
47.27
11/22/2025
|
43.84
11/21/2025
|
+7.82%
+3.43
|
47.28
400
|
47.31
400
|
-25.21% |
|
USD | US12326C1053
|
25.72
11/22/2025
|
25.00
11/21/2025
|
+2.88%
+0.72
|
25.72
900
|
25.73
300
|
-2.72% |
|
USD | US0557MQ2066
|
1.43
11/22/2025
|
1.25
11/21/2025
|
+14.40%
+0.18
|
1.43
100
|
1.49
100
|
-13.19% |
|
USD | KYG6055H1552
|
1.69
11/22/2025
|
1.67
11/21/2025
|
+1.20%
+0.02
|
1.69
100
|
1.70
800
|
-65.06% |
|
USD | US05581M4042
|
2.78
11/22/2025
|
2.71
11/21/2025
|
+2.58%
+0.07
|
2.77
3,800
|
2.79
5,400
|
+9.72% |
|
USD | KYG114481008
|
10.29
11/22/2025
|
10.15
11/21/2025
|
+1.38%
+0.14
|
10.27
9,200
|
10.28
1,500
|
-53.16% |
|
USD | US12021E1091
|
0.8506
11/22/2025
|
0.8702
11/21/2025
|
-2.25%
-0.0196
|
0.85
600
|
0.86
100
|
-56.49% |
|
USD | US12047B1052
|
3.32
11/22/2025
|
3.23
11/21/2025
|
+2.79%
+0.09
|
3.31
6,400
|
3.32
20,000
|
-60.32% |
|
USD | US12135Y1082
|
63.34
11/22/2025
|
60.715
11/21/2025
|
+4.32%
+2.625
|
63.32
1,400
|
63.65
200
|
-2.64% |
|
USD | US12233L2060
|
14.60
11/22/2025
|
15.83
11/21/2025
|
-7.77%
-1.23
|
14.10
700
|
15.64
500
|
+134.52% |
|
USD | US12430A3005
|
0.866
11/22/2025
|
0.8901
11/21/2025
|
-2.71%
-0.0241
|
0.852
1,100
|
0.8736
200
|
-66.66% |
|
USD | US05603E2081
|
17.95
11/22/2025
|
17.24
11/21/2025
|
+4.12%
+0.71
|
17.78
100
|
17.95
100
|
+0.12% |
|
USD | US12448X2018
|
17.45
11/22/2025
|
16.98
11/21/2025
|
+2.77%
+0.47
|
17.40
600
|
17.45
200
|
-41.06% |
|
USD | US12466Q1040
|
70.74
11/22/2025
|
68.77
11/21/2025
|
+2.86%
+1.97
|
69.79
100
|
70.74
100
|
-3.48% |
|
USD | US1266011030
|
3.15
11/22/2025
|
3.16
11/21/2025
|
-0.32%
-0.01
|
3.06
200
|
3.24
200
|
-28.18% |
|
USD | US12541W2098
|
151.68
11/22/2025
|
148.57
11/21/2025
|
+2.09%
+3.11
|
151.69
100
|
151.76
2,400
|
+43.80% |
|
USD | MHY182841699
|
1.56
11/22/2025
|
1.47
11/21/2025
|
+6.12%
+0.09
|
1.53
600
|
1.56
100
|
-82.83% |
|
USD | US12529R1077
|
2.44
11/22/2025
|
2.38
11/21/2025
|
+2.52%
+0.06
|
2.43
1,200
|
2.44
10,900
|
-33.89% |
|
USD | US12674W1099
|
2.08
11/22/2025
|
2.15
11/21/2025
|
-3.26%
-0.07
|
2.08
13,000
|
2.09
6,000
|
-5.29% |
|
USD | US1273871087
|
300.58
11/22/2025
|
302.14
11/21/2025
|
-0.52%
-1.56
|
300.44
120
|
300.54
240
|
+0.56% |
|
USD | US1275372076
|
5.75
11/22/2025
|
5.46
11/21/2025
|
+5.31%
+0.29
|
5.74
800
|
5.75
36,600
|
+5.00% |
|
USD | US1276362076
|
10.19
11/22/2025
|
11.32
11/21/2025
|
-9.98%
-1.13
|
10.17
400
|
10.64
100
|
-21.88% |
|
USD | IL0011259137
|
0.859
11/22/2025
|
0.8785
11/21/2025
|
-2.22%
-0.0195
|
0.859
2,000
|
0.8893
200
|
-79.33% |
|
USD | US12769G1004
|
21.32
11/22/2025
|
19.91
11/21/2025
|
+7.08%
+1.41
|
21.31
7,000
|
21.33
3,800
|
-40.42% |
|
USD | US1280302027
|
86.37
11/22/2025
|
85.61
11/21/2025
|
+0.89%
+0.76
|
86.36
200
|
86.47
6,200
|
-16.82% |
|
USD | US1282461052
|
18.81
11/22/2025
|
18.96
11/21/2025
|
-0.79%
-0.15
|
18.79
300
|
18.81
3,000
|
-25.65% |
|
USD | US38942Q2021
|
3.28
11/22/2025
|
3.16
11/21/2025
|
+3.80%
+0.12
|
3.19
100
|
3.30
500
|
-10.73% |
|
USD | US13000T6047
|
2.00
11/22/2025
|
2.06
11/21/2025
|
-2.91%
-0.06
|
1.99
2,500
|
2.06
1,000
|
-85.26% |
|
USD | US84252A1060
|
18.86
11/22/2025
|
18.57
11/21/2025
|
+1.56%
+0.29
|
18.83
1,700
|
18.87
100
|
+12.27% |
|
USD | US1311001093
|
3.03
11/22/2025
|
3.26
11/21/2025
|
-7.06%
-0.23
|
2.98
100
|
3.38
200
|
- |
|
USD | US1314281049
|
18.65
11/22/2025
|
18.22
11/21/2025
|
+2.36%
+0.43
|
18.65
1,200
|
18.67
600
|
-17.26% |
|
USD | KYG177661090
|
2.32
11/22/2025
|
2.48
11/21/2025
|
-6.45%
-0.16
|
2.32
1,200
|
2.33
500
|
+284.62% |
|
USD | US1330341082
|
39.91
11/22/2025
|
38.23
11/21/2025
|
+4.39%
+1.68
|
39.74
100
|
40.02
300
|
-10.55% |
|
USD | US13463J1016
|
2.90
11/22/2025
|
3.51
11/21/2025
|
-17.38%
-0.61
|
2.90
800
|
2.98
100
|
-32.76% |
|
USD | IL0010952641
|
94.40
11/22/2025
|
94.56
11/21/2025
|
-0.17%
-0.16
|
94.30
600
|
94.33
200
|
+17.07% |
|
USD | US1347481020
|
0.9095
11/22/2025
|
0.9233
11/21/2025
|
-1.49%
-0.0138
|
0.9103
12,200
|
0.918
20,000
|
-54.96% |
|
USD | CA1366351098
|
22.63
11/22/2025
|
21.43
11/21/2025
|
+5.60%
+1.20
|
22.61
2,700
|
22.64
900
|
+92.72% |
|
USD | US1374041093
|
4.55
11/22/2025
|
4.42
11/21/2025
|
+2.94%
+0.13
|
4.54
1,000
|
4.55
500
|
-49.08% |
|
USD | CA1380357048
|
1.11
11/22/2025
|
1.01
11/21/2025
|
+9.90%
+0.10
|
1.10
21,800
|
1.11
24,600
|
-63.14% |
|
USD | US1381031061
|
10.61
11/22/2025
|
10.58
11/21/2025
|
+0.28%
+0.03
|
10.61
3,200
|
10.62
4,300
|
+11.25% |
|
USD | US13811E1010
|
15.25
11/22/2025
|
15.36
11/21/2025
|
-0.72%
-0.11
|
15.18
400
|
15.35
100
|
-26.89% |
|
USD | KYG1827P1063
|
10.70
11/22/2025
|
10.69
11/21/2025
|
+0.09%
+0.01
|
10.70
300
|
10.72
100
|
- |
|
USD | KYG1827K1076
|
10.40
11/22/2025
|
10.38
11/21/2025
|
+0.19%
+0.02
|
10.40
300
|
10.41
14,200
|
- |
|
USD | KYG4491L1041
|
13.42
11/22/2025
|
13.16
11/21/2025
|
+1.98%
+0.26
|
13.34
200
|
13.63
100
|
+27.52% |
|
USD | US1397371006
|
27.49
11/22/2025
|
26.66
11/21/2025
|
+3.11%
+0.83
|
27.37
300
|
27.51
100
|
-6.46% |
|
USD | US1396741050
|
41.39
11/22/2025
|
40.00
11/21/2025
|
+3.48%
+1.39
|
41.28
200
|
41.40
100
|
+9.14% |
|
USD | MHY004081078
|
19.03
11/22/2025
|
19.13
11/21/2025
|
-0.52%
-0.10
|
19.00
100
|
19.16
300
|
+4.71% |
|
USD | US1405011073
|
20.91
11/22/2025
|
20.48
11/21/2025
|
+2.10%
+0.43
|
20.91
200
|
20.93
1,500
|
-6.14% |
|
USD | US14057J1016
|
6.42
11/22/2025
|
6.17
11/21/2025
|
+4.05%
+0.25
|
6.42
14,900
|
6.43
7,900
|
+4.40% |
|
USD | US14070B3096
|
5.75
11/22/2025
|
5.69
11/21/2025
|
+1.05%
+0.06
|
5.75
4,400
|
5.76
1,400
|
-58.77% |
|
USD | US14068E2081
|
0.748
11/22/2025
|
0.7913
11/21/2025
|
-5.47%
-0.0433
|
0.7367
1,200
|
0.7492
100
|
- |
|
USD | KYG189321063
|
0.775
11/22/2025
|
0.7892
11/21/2025
|
-1.80%
-0.0142
|
0.7512
200
|
0.7697
200
|
+11.74% |
|
USD | IE000OD0CSK4
|
1.56
11/22/2025
|
1.53
11/21/2025
|
+1.96%
+0.03
|
1.53
100
|
1.56
1,000
|
-80.53% |
|
USD | US14147L1089
|
2.03
11/22/2025
|
1.96
11/21/2025
|
+3.57%
+0.07
|
2.03
1,500
|
2.04
7,900
|
-54.84% |
|
USD | US14159C2026
|
2.56
11/22/2025
|
2.48
11/21/2025
|
+3.23%
+0.08
|
2.55
800
|
2.65
100
|
-90.99% |
|
USD | US14161W1053
|
1.14
11/22/2025
|
1.09
11/21/2025
|
+4.59%
+0.05
|
1.13
1,700
|
1.14
5,300
|
-70.62% |
|
USD | US14167R1005
|
2.94
11/22/2025
|
2.85
11/21/2025
|
+3.16%
+0.09
|
2.93
1,500
|
2.94
700
|
-22.13% |
|
USD | US14167L1035
|
17.18
11/22/2025
|
15.76
11/21/2025
|
+9.01%
+1.42
|
17.17
600
|
17.19
4,400
|
-26.39% |
|
USD | US1417881091
|
34.60
11/22/2025
|
33.91
11/21/2025
|
+2.03%
+0.69
|
34.60
100
|
34.61
800
|
-7.20% |
|
USD | US1420381089
|
1.75
11/22/2025
|
1.75
11/21/2025
|
0.00%
0.00
|
1.75
39,000
|
1.76
200
|
+10.06% |
|
USD | US14216R1014
|
0.0421
11/21/2025
|
0.0582
11/20/2025
|
-27.66%
-0.0161
|
-
-
|
-
-
|
-86.10% |
|
USD | US14427M1071
|
0.4584
11/22/2025
|
0.4392
11/21/2025
|
+4.37%
+0.0192
|
0.4568
400
|
0.46
9,800
|
-59.33% |
|
USD | US1461031064
|
17.64
11/22/2025
|
17.08
11/21/2025
|
+3.28%
+0.56
|
17.62
400
|
17.64
1,600
|
-2.90% |
|
USD | US8162123025
|
7.24
11/22/2025
|
7.15
11/21/2025
|
+1.26%
+0.09
|
7.24
400
|
7.28
300
|
-60.08% |
|
USD | US1468756044
|
1.59
11/22/2025
|
1.54
11/21/2025
|
+3.25%
+0.05
|
1.53
48,000
|
1.60
100
|
-15.38% |
|
USD | US1474481041
|
95.05
11/22/2025
|
93.02
11/21/2025
|
+2.18%
+2.03
|
95.05
200
|
95.11
500
|
-12.09% |
|
USD | US1475281036
|
560.30
11/22/2025
|
551.24
11/21/2025
|
+1.64%
+9.06
|
560.29
360
|
561.09
1,120
|
+39.12% |
|
USD | KYG1933S1012
|
1.23
11/22/2025
|
1.19
11/21/2025
|
+3.36%
+0.04
|
1.20
200
|
1.26
6,600
|
-57.95% |
|
USD | US14808P1093
|
41.60
11/22/2025
|
40.135
11/21/2025
|
+3.65%
+1.465
|
41.60
1,000
|
41.61
400
|
-1.89% |
|
USD | US14817C1071
|
2.87
11/22/2025
|
2.63
11/21/2025
|
+9.13%
+0.24
|
2.87
1,500
|
2.88
3,000
|
+11.44% |
|
USD | US14843C1053
|
37.88
11/22/2025
|
35.72
11/21/2025
|
+6.05%
+2.16
|
37.89
200
|
37.91
800
|
+34.03% |
|
USD | MHY1146L2082
|
1.91
11/22/2025
|
1.88
11/21/2025
|
+1.60%
+0.03
|
1.90
300
|
1.93
100
|
-31.64% |
|
USD | US14888L1017
|
15.00
11/22/2025
|
14.75
11/21/2025
|
+1.69%
+0.25
|
15.00
1,800
|
15.05
100
|
+25.32% |
|
USD | US14888U1016
|
23.28
11/22/2025
|
22.77
11/21/2025
|
+2.24%
+0.51
|
23.27
3,300
|
23.28
4,100
|
+9.10% |
|
USD | US1491501045
|
47.83
11/22/2025
|
46.17
11/21/2025
|
+3.60%
+1.66
|
47.80
100
|
47.83
2,200
|
-3.02% |
|
USD | US1495681074
|
573.39
11/22/2025
|
544.16
11/21/2025
|
+5.37%
+29.23
|
571.93
120
|
573.52
360
|
+21.95% |
|
USD | KYG1993W1096
|
10.60
11/22/2025
|
10.60
11/21/2025
|
0.00%
0.00
|
10.54
600
|
10.60
100
|
+4.95% |
|
USD | US12479G1013
|
34.00
11/22/2025
|
32.90
11/21/2025
|
+3.34%
+1.10
|
33.74
100
|
34.00
1,100
|
+15.12% |
|
USD | US14986C1027
|
0.894
11/22/2025
|
0.8701
11/21/2025
|
+2.75%
+0.0239
|
0.874
600
|
0.8948
200
|
-7.44% |
|
USD | US2307701092
|
1.96
11/22/2025
|
1.91
11/21/2025
|
+2.62%
+0.05
|
1.96
600
|
2.02
700
|
-19.41% |
|
USD | US12510Q1004
|
7.22
11/22/2025
|
7.12
11/21/2025
|
+1.40%
+0.10
|
7.21
600
|
7.22
45,900
|
-39.30% |
|
USD | KYG207071088
|
0.95
11/22/2025
|
0.9501
11/21/2025
|
-0.01%
-0.0001
|
0.95
800
|
0.9599
100
|
+7.95% |
|
USD | KYG1993R1002
|
0.2364
11/22/2025
|
0.1651
11/21/2025
|
+43.19%
+0.0713
|
0.225
1,000
|
0.2297
100
|
-89.35% |
|
USD | KYG2030P1072
|
0.3997
11/22/2025
|
0.4199
11/21/2025
|
-4.81%
-0.0202
|
0.38
3,300
|
0.3949
100
|
-90.56% |
|
USD | US20678X4034
|
1.65
11/22/2025
|
1.66
11/21/2025
|
-0.60%
-0.01
|
1.65
100
|
1.70
100
|
-99.80% |
|
USD | US12514G1085
|
140.20
11/22/2025
|
136.64
11/21/2025
|
+2.61%
+3.56
|
140.13
800
|
140.27
700
|
-21.49% |
|
USD | US86887P3091
|
5.27
11/22/2025
|
5.24
11/21/2025
|
+0.57%
+0.03
|
5.27
200
|
5.28
1,600
|
-35.23% |
|
USD | US1251411013
|
50.165
11/22/2025
|
49.665
11/21/2025
|
+1.01%
+0.50
|
50.14
700
|
50.19
1,200
|
+64.29% |
|
USD | US15102K1007
|
97.50
11/22/2025
|
94.00
11/21/2025
|
+3.72%
+3.50
|
97.33
1,200
|
97.50
400
|
+618.11% |
|
USD | US15117B2025
|
25.92
11/22/2025
|
25.07
11/21/2025
|
+3.39%
+0.85
|
25.90
900
|
25.91
200
|
-0.79% |
|
USD | IL0011794802
|
16.88
11/22/2025
|
17.44
11/21/2025
|
-3.21%
-0.56
|
16.86
3,100
|
16.88
4,300
|
-20.84% |
|
USD | US15117F8804
|
2.86
11/22/2025
|
2.82
11/21/2025
|
+1.42%
+0.04
|
2.81
100
|
2.88
300
|
-68.56% |
|
USD | US15117K1034
|
4.69
11/22/2025
|
4.78
11/21/2025
|
-1.88%
-0.09
|
4.67
100
|
4.70
400
|
+165.56% |
|
USD | US15118V2079
|
38.99
11/22/2025
|
39.21
11/21/2025
|
-0.56%
-0.22
|
38.99
9,200
|
39.00
2,200
|
+48.86% |
|
USD | US1511902041
|
1.71
11/22/2025
|
1.71
11/21/2025
|
0.00%
0.00
|
1.70
3,500
|
1.76
100
|
-17.79% |
|
USD | US15130G8731
|
2.72
11/22/2025
|
2.84
11/21/2025
|
-4.23%
-0.12
|
2.70
300
|
2.73
100
|
-93.45% |
|
USD | US1509641049
|
0.1568
11/22/2025
|
0.1442
11/21/2025
|
+8.74%
+0.0126
|
0.1565
1,500
|
0.1574
400
|
-86.52% |
|
USD | US1523091007
|
27.98
11/22/2025
|
27.54
11/21/2025
|
+1.60%
+0.44
|
27.97
3,300
|
28.01
1,500
|
+64.42% |
|
USD | US1535272058
|
29.24
11/22/2025
|
27.78
11/21/2025
|
+5.26%
+1.46
|
29.23
300
|
29.25
1,600
|
-15.95% |
|
USD | US1535271068
|
32.29
11/22/2025
|
30.80
11/21/2025
|
+4.84%
+1.49
|
32.29
900
|
32.33
100
|
-20.62% |
|
USD | US15486W1009
|
15.86
11/22/2025
|
15.67
11/21/2025
|
+1.21%
+0.19
|
15.83
100
|
15.98
200
|
+4.75% |
|
USD | KYG203151009
|
10.62
11/22/2025
|
10.63
11/21/2025
|
-0.09%
-0.01
|
10.62
1,700
|
10.65
400
|
+5.20% |
|
USD | US1564311082
|
27.01
11/22/2025
|
26.19
11/21/2025
|
+3.13%
+0.82
|
27.00
700
|
27.01
5,100
|
+43.74% |
|
USD | US1564921005
|
1.51
11/22/2025
|
1.41
11/21/2025
|
+7.09%
+0.10
|
1.52
100
|
1.54
300
|
-56.48% |
|
USD | US15673T1007
|
0.49
11/22/2025
|
0.4907
11/21/2025
|
-0.14%
-0.0007
|
0.48
100
|
0.49
100
|
-51.42% |
|
USD | IL0010851660
|
1.97
11/22/2025
|
1.89
11/21/2025
|
+4.23%
+0.08
|
1.97
2,300
|
1.98
2,200
|
-59.53% |
|
USD | US1567271093
|
10.35
11/22/2025
|
10.10
11/21/2025
|
+2.48%
+0.25
|
10.36
700
|
10.37
900
|
+28.66% |
|
USD | US15678C1027
|
15.26
11/22/2025
|
13.64
11/21/2025
|
+11.88%
+1.62
|
15.22
100
|
15.26
1,000
|
-47.30% |
|
USD | US15687V1098
|
8.64
11/22/2025
|
8.03
11/21/2025
|
+7.60%
+0.61
|
8.64
500
|
8.65
8,400
|
-24.60% |
|
USD | US1570851014
|
1.62
11/22/2025
|
1.49
11/21/2025
|
+8.72%
+0.13
|
1.61
14,000
|
1.62
35,600
|
-3.25% |
|
USD | US15713L1098
|
8.88
11/22/2025
|
9.01
11/21/2025
|
-1.44%
-0.13
|
8.79
200
|
8.88
300
|
+285.04% |
|
USD | US1572101053
|
19.00
11/22/2025
|
18.63
11/21/2025
|
+1.99%
+0.37
|
18.98
300
|
19.00
100
|
-40.95% |
|
USD | US12520L1098
|
23.91
11/22/2025
|
23.46
11/21/2025
|
+1.92%
+0.45
|
23.90
200
|
23.99
400
|
-8.14% |
|
USD | US1569441009
|
42.44
11/22/2025
|
40.71
11/21/2025
|
+4.25%
+1.73
|
42.45
500
|
42.50
2,100
|
+41.95% |
|
USD | US15743P1049
|
13.66
11/22/2025
|
13.07
11/21/2025
|
+4.51%
+0.59
|
13.60
800
|
13.65
700
|
- |
|
USD | KYG594672027
|
10.92
11/22/2025
|
8.86
11/21/2025
|
+23.25%
+2.06
|
10.77
200
|
11.02
1,100
|
+29.72% |
|
USD | US15870P3073
|
6.77
11/22/2025
|
6.66
11/21/2025
|
+1.65%
+0.11
|
6.60
700
|
6.78
100
|
-22.29% |
|
USD | KYG2104U2066
|
1.95
11/22/2025
|
2.12
11/21/2025
|
-8.02%
-0.17
|
1.95
100
|
2.00
1,000
|
-99.48% |
|
USD | KYG9877L1077
|
10.49
11/22/2025
|
10.49
11/21/2025
|
0.00%
0.00
|
10.41
400
|
10.50
200
|
+5.32% |
|
USD | US16119P1084
|
203.00
11/22/2025
|
194.71
11/21/2025
|
+4.26%
+8.29
|
203.00
36,280
|
203.07
240
|
-43.20% |
|
USD | IL0010824113
|
187.08
11/22/2025
|
183.93
11/21/2025
|
+1.71%
+3.15
|
186.94
1,900
|
187.13
1,600
|
-1.48% |
|
USD | IL0011336851
|
1.30
11/22/2025
|
1.35
11/21/2025
|
-3.70%
-0.05
|
1.31
100
|
1.33
200
|
+36.38% |
|
USD | KYG399732042
|
0.0525
11/22/2025
|
0.053
11/21/2025
|
-0.94%
-0.0005
|
0.052
500
|
0.0526
400
|
-97.91% |
|
USD | US1630721017
|
45.40
11/22/2025
|
43.14
11/21/2025
|
+5.24%
+2.26
|
45.38
1,600
|
45.40
500
|
-9.06% |
|
USD | US16307X2027
|
1.32
11/22/2025
|
1.30
11/21/2025
|
+1.54%
+0.02
|
1.31
1,600
|
1.32
200
|
-57.52% |
|
USD | US1630861011
|
58.56
11/22/2025
|
57.27
11/21/2025
|
+2.25%
+1.29
|
58.53
200
|
58.56
2,000
|
+16.12% |
|
USD | US16385C2035
|
2.53
11/22/2025
|
2.43
11/21/2025
|
+4.12%
+0.10
|
2.47
3,500
|
2.54
600
|
-66.44% |
|
USD | US1640241014
|
53.00
11/22/2025
|
50.60
11/21/2025
|
+4.74%
+2.40
|
52.43
100
|
53.28
100
|
+3.67% |
|
USD | US1672391026
|
12.41
11/22/2025
|
12.02
11/21/2025
|
+3.24%
+0.39
|
12.40
1,300
|
12.42
300
|
-22.05% |
|
USD | US8281741020
|
10.60
11/22/2025
|
10.64
11/21/2025
|
-0.38%
-0.04
|
10.50
100
|
10.59
100
|
-12.68% |
|
USD | KYG4465R1294
|
1.90
11/22/2025
|
1.96
11/21/2025
|
-3.06%
-0.06
|
1.80
100
|
1.90
12,600
|
-99.16% |
|
USD | US1689051076
|
7.38
11/22/2025
|
6.88
11/21/2025
|
+7.27%
+0.50
|
7.37
7,000
|
7.40
300
|
-34.23% |
|
USD | KYG2161Y1338
|
0.0102
11/21/2025
|
0.02
11/20/2025
|
-49.00%
-0.0098
|
-
-
|
-
-
|
-99.99% |
|
USD | VGG2110U1259
|
3.25
11/22/2025
|
3.31
11/21/2025
|
-1.81%
-0.06
|
3.25
200
|
3.44
200
|
-38.62% |
|
USD | VGG2161P1577
|
1.39
11/22/2025
|
1.345
11/21/2025
|
+3.35%
+0.045
|
1.37
300
|
1.40
400
|
-66.91% |
|
USD | US16965P2020
|
28.20
11/22/2025
|
29.08
11/21/2025
|
-3.03%
-0.88
|
28.13
100
|
28.35
200
|
+54.43% |
|
USD | US1703861062
|
29.98
11/22/2025
|
28.65
11/21/2025
|
+4.64%
+1.33
|
29.97
700
|
30.02
1,500
|
-19.61% |
|
USD | US6742152076
|
91.58
11/22/2025
|
90.62
11/21/2025
|
+1.06%
+0.96
|
91.52
800
|
91.57
200
|
-22.49% |
|
USD | KYG213011094
|
10.63
11/22/2025
|
10.64
11/21/2025
|
-0.09%
-0.01
|
10.63
4,500
|
10.64
400
|
+2.80% |
|
USD | US1714841087
|
106.19
11/22/2025
|
104.385
11/21/2025
|
+1.73%
+1.805
|
106.23
100
|
106.25
1,000
|
-21.83% |
|
USD | US17166A1016
|
1.26
11/22/2025
|
1.26
11/21/2025
|
0.00%
0.00
|
1.25
200
|
1.27
900
|
-54.68% |
|
USD | US1717572069
|
219.35
11/22/2025
|
219.55
11/21/2025
|
-0.09%
-0.20
|
219.30
700
|
219.34
200
|
+716.78% |
|
USD | US67073S3076
|
0.1599
11/22/2025
|
0.1521
11/21/2025
|
+5.13%
+0.0078
|
0.1556
2,800
|
0.1598
200
|
-79.16% |
|
USD | IE00BKYC3F77
|
67.65
11/22/2025
|
66.05
11/21/2025
|
+2.42%
+1.60
|
67.66
600
|
67.75
200
|
-7.91% |
|
USD | US1720621010
|
166.02
11/22/2025
|
163.66
11/21/2025
|
+1.44%
+2.36
|
165.88
100
|
166.03
900
|
+13.89% |
|
USD | US1724063086
|
2.42
11/22/2025
|
2.45
11/21/2025
|
-1.22%
-0.03
|
2.40
700
|
2.47
500
|
-32.88% |
|
USD | US17248W3034
|
3.53
11/22/2025
|
3.46
11/21/2025
|
+2.02%
+0.07
|
3.50
700
|
3.55
100
|
-29.82% |
|
USD | US1729081059
|
185.80
11/22/2025
|
183.20
11/21/2025
|
+1.42%
+2.60
|
185.80
300
|
185.85
400
|
+0.27% |
|
USD | US17253J1060
|
14.15
11/22/2025
|
14.56
11/21/2025
|
-2.82%
-0.41
|
14.14
22,900
|
14.15
2,100
|
+213.79% |
|
USD | US1727551004
|
118.12
11/22/2025
|
113.49
11/21/2025
|
+4.08%
+4.63
|
118.00
100
|
118.12
100
|
+13.97% |
|
USD | US17275R1023
|
76.10
11/22/2025
|
75.44
11/21/2025
|
+0.87%
+0.66
|
76.11
400
|
76.12
5,600
|
+27.43% |
|
USD | US15672X2018
|
0.5176
11/22/2025
|
0.5517
11/21/2025
|
-6.18%
-0.0341
|
0.52
100
|
0.5252
600
|
-84.10% |
|
USD | US17306X1028
|
41.91
11/22/2025
|
40.35
11/21/2025
|
+3.87%
+1.56
|
41.78
100
|
41.92
800
|
+53.71% |
|
USD | US17331Y1091
|
1.13
11/22/2025
|
1.13
11/21/2025
|
0.00%
0.00
|
1.13
2,100
|
1.14
7,500
|
-1.74% |
|
USD | US17322U3068
|
1.14
11/22/2025
|
0.99
11/21/2025
|
+15.15%
+0.15
|
1.14
3,800
|
1.15
1,600
|
-75.25% |
|
USD | US1729221069
|
19.66
11/22/2025
|
19.05
11/21/2025
|
+3.20%
+0.61
|
19.57
300
|
19.67
900
|
+2.42% |
|
USD | US1749031043
|
16.72
11/22/2025
|
16.58
11/21/2025
|
+0.84%
+0.14
|
16.66
100
|
16.81
100
|
+1.78% |
|
USD | US1746151042
|
57.20
11/22/2025
|
54.80
11/21/2025
|
+4.38%
+2.40
|
56.91
100
|
57.50
100
|
-13.44% |
|
USD | US1778351056
|
122.11
11/22/2025
|
118.87
11/21/2025
|
+2.73%
+3.24
|
121.85
500
|
122.11
800
|
+0.33% |
|
USD | US1788671071
|
22.46
11/22/2025
|
21.47
11/21/2025
|
+4.61%
+0.99
|
22.39
300
|
22.46
2,900
|
+2.04% |
|
USD | US18270P1093
|
3.36
11/22/2025
|
3.35
11/21/2025
|
+0.30%
+0.01
|
3.35
900
|
3.36
100
|
-25.72% |
|
USD | US1827441023
|
0.412
11/22/2025
|
0.3886
11/21/2025
|
+6.02%
+0.0234
|
0.4003
200
|
0.4119
300
|
- |
|
USD | US1844991018
|
2.15
11/22/2025
|
2.11
11/21/2025
|
+1.90%
+0.04
|
2.14
14,400
|
2.15
59,200
|
-15.94% |
|
USD | US18452H3057
|
1.10
11/22/2025
|
1.18
11/21/2025
|
-6.78%
-0.08
|
1.09
400
|
1.10
1,400
|
-87.17% |
|
USD | US18452B2097
|
9.73
11/22/2025
|
9.78
11/21/2025
|
-0.51%
-0.05
|
9.73
100
|
9.74
6,700
|
+6.19% |
|
USD | US18482P1030
|
29.26
11/22/2025
|
28.22
11/21/2025
|
+3.69%
+1.04
|
29.25
200
|
29.31
700
|
-8.97% |
|
USD | CA1850534027
|
0.1831
11/22/2025
|
0.2015
11/21/2025
|
-9.13%
-0.0184
|
0.182
10,000
|
0.1845
2,800
|
-85.40% |
|
USD | US18506U2033
|
4.47
11/22/2025
|
4.53
11/21/2025
|
-1.32%
-0.06
|
4.06
100
|
4.49
200
|
-61.40% |
|
USD | US18507C1036
|
13.82
11/22/2025
|
13.51
11/21/2025
|
+2.29%
+0.31
|
13.81
5,100
|
13.84
700
|
-12.16% |
|
USD | US1850632035
|
2.72
11/22/2025
|
2.61
11/21/2025
|
+4.21%
+0.11
|
2.69
100
|
2.73
100
|
-81.68% |
|
USD | US1850641028
|
0.813
11/22/2025
|
0.821
11/21/2025
|
-0.97%
-0.008
|
0.812
3,300
|
0.8435
1,700
|
-42.99% |
|
USD | US1856342019
|
9.27
11/22/2025
|
8.76
11/21/2025
|
+5.82%
+0.51
|
9.26
200
|
9.49
100
|
+64.97% |
|
USD | VGG2R09D1107
|
6.23
11/22/2025
|
7.01
11/21/2025
|
-11.13%
-0.78
|
6.22
200
|
6.95
1,000
|
-80.36% |
|
USD | US28658R1068
|
1.70
11/22/2025
|
1.73
11/21/2025
|
-1.73%
-0.03
|
1.70
5,100
|
1.71
700
|
-3.89% |
|
USD | US9467601053
|
104.975
11/22/2025
|
100.59
11/21/2025
|
+4.36%
+4.385
|
104.53
400
|
105.13
100
|
-20.64% |
|
USD | US18912E2072
|
1.02
11/22/2025
|
0.98
11/21/2025
|
+4.08%
+0.04
|
1.03
2,500
|
1.04
33,400
|
- |
|
USD | KYG316421042
|
1.01
11/22/2025
|
0.845
11/21/2025
|
+19.53%
+0.165
|
1.00
1,300
|
1.01
5,000
|
-26.52% |
|
USD | US18914F1030
|
2.28
11/22/2025
|
2.16
11/21/2025
|
+5.56%
+0.12
|
2.27
23,500
|
2.28
100,500
|
-31.43% |
|
USD | US12572Q1058
|
273.09
11/22/2025
|
275.215
11/21/2025
|
-0.77%
-2.125
|
273.09
400
|
273.11
360
|
+18.51% |
|
USD | VGG2181K2048
|
1.54
11/22/2025
|
1.56
11/21/2025
|
-1.28%
-0.02
|
1.51
10,000
|
1.57
600
|
-80.19% |
|
USD | US4628371050
|
5.51
10/02/2025
|
4.09
10/01/2025
|
+34.72%
+1.42
|
-
-
|
-
-
|
-46.45% |
|
USD | US1261281075
|
25.02
11/22/2025
|
24.20
11/21/2025
|
+3.39%
+0.82
|
25.00
200
|
25.02
1,800
|
-2.65% |
|
USD | US18978H5081
|
6.89
11/22/2025
|
6.51
11/21/2025
|
+5.84%
+0.38
|
6.61
200
|
6.90
100
|
-90.99% |
|
USD | US21037T1097
|
338.11
11/22/2025
|
345.78
11/21/2025
|
-2.22%
-7.67
|
337.79
160
|
338.11
1,120
|
+54.57% |
|
USD | US1897631057
|
0.3502
11/22/2025
|
0.3223
11/21/2025
|
+8.66%
+0.0279
|
0.3491
100
|
0.3534
700
|
-57.03% |
|
USD | US12664M1036
|
10.28
11/22/2025
|
10.22
11/20/2025
|
+0.29%
+0.03
|
10.22
400
|
10.28
900
|
- |
|
USD | US19046P2092
|
102.77
11/22/2025
|
99.46
11/21/2025
|
+3.33%
+3.31
|
102.63
400
|
102.95
200
|
+17.14% |
|
USD | US1910981026
|
161.51
11/22/2025
|
163.38
11/21/2025
|
-1.14%
-1.87
|
161.38
1,500
|
161.51
100
|
+29.67% |
|
USD | GB00BDCPN049
|
90.93
11/22/2025
|
89.19
11/21/2025
|
+1.95%
+1.74
|
90.93
3,200
|
90.94
7,100
|
+16.12% |
|
USD | US19188J4094
|
0.9012
11/22/2025
|
0.92
11/21/2025
|
-2.04%
-0.0188
|
0.901
100
|
0.9153
500
|
-54.46% |
|
USD | US19188U2069
|
8.13
11/22/2025
|
7.99
11/21/2025
|
+1.75%
+0.14
|
8.13
700
|
8.26
100
|
+2.04% |
|
USD | LU2405144788
|
6.73
11/22/2025
|
6.27
11/21/2025
|
+7.34%
+0.46
|
6.71
300
|
6.82
100
|
-2.79% |
|
USD | US1920051067
|
1.54
11/22/2025
|
1.57
11/21/2025
|
-1.91%
-0.03
|
1.54
37,900
|
1.55
2,800
|
-67.09% |
|
USD | US19207A2078
|
16.81
11/22/2025
|
16.31
11/21/2025
|
+3.07%
+0.50
|
16.67
100
|
16.95
300
|
+196.55% |
|
USD | US1921761052
|
3.49
11/22/2025
|
3.36
11/21/2025
|
+3.87%
+0.13
|
3.47
100
|
3.53
100
|
-1.75% |
|
USD | US19240Q2012
|
36.76
11/22/2025
|
34.70
11/21/2025
|
+5.94%
+2.06
|
36.76
100
|
36.77
13,000
|
+344.87% |
|
USD | US19239V3024
|
17.05
11/22/2025
|
16.68
11/21/2025
|
+2.22%
+0.37
|
17.05
4,300
|
17.06
3,600
|
-78.36% |
|
USD | US1924221039
|
36.89
11/22/2025
|
34.86
11/21/2025
|
+5.82%
+2.03
|
36.89
900
|
36.91
4,600
|
-2.79% |
|
USD | US19243B1026
|
1.39
11/22/2025
|
1.33
11/21/2025
|
+4.51%
+0.06
|
1.40
800
|
1.41
3,600
|
+89.65% |
|
USD | US1924461023
|
75.98
11/22/2025
|
72.35
11/21/2025
|
+5.02%
+3.63
|
75.99
4,500
|
76.01
3,800
|
-5.92% |
|
USD | IL0011691438
|
8.02
11/22/2025
|
7.98
11/21/2025
|
+0.50%
+0.04
|
8.03
600
|
8.05
1,000
|
-7.75% |
|
USD | US19249H1032
|
1.16
11/22/2025
|
1.10
11/21/2025
|
+5.45%
+0.06
|
1.15
3,400
|
1.16
20,300
|
-20.29% |
|
USD | US1925761066
|
22.13
11/22/2025
|
21.38
11/21/2025
|
+3.51%
+0.75
|
22.11
800
|
22.13
4,200
|
-19.93% |
|
USD | US19260Q1076
|
240.41
11/22/2025
|
238.16
11/21/2025
|
+0.94%
+2.25
|
240.36
520
|
240.61
40
|
-4.08% |
|
USD | NL0015002BV9
|
3.09
11/22/2025
|
3.02
11/21/2025
|
+2.32%
+0.07
|
3.04
300
|
3.09
100
|
-66.03% |
|
USD | US19459J1043
|
45.14
11/22/2025
|
43.95
11/21/2025
|
+2.71%
+1.19
|
45.08
200
|
45.14
200
|
+53.40% |
|
USD | CA1946931070
|
140.42
11/22/2025
|
136.47
11/21/2025
|
+2.89%
+3.95
|
139.95
500
|
140.48
500
|
+0.37% |
|
USD | IL0004960188
|
2.22
11/22/2025
|
2.14
11/21/2025
|
+3.74%
+0.08
|
2.12
100
|
2.24
200
|
-40.39% |
|
USD | US1972361026
|
27.17
11/22/2025
|
26.23
11/21/2025
|
+3.58%
+0.94
|
27.17
14,300
|
27.18
4,600
|
-2.89% |
|
USD | US1976411033
|
15.49
11/22/2025
|
15.01
11/21/2025
|
+3.20%
+0.48
|
15.48
1,400
|
15.50
800
|
-5.06% |
|
USD | US1985161066
|
53.35
11/22/2025
|
49.87
11/21/2025
|
+6.98%
+3.48
|
53.29
1,400
|
53.35
1,600
|
-40.58% |
|
USD | KYG2295P1072
|
10.32
11/22/2025
|
10.315
11/21/2025
|
+0.05%
+0.005
|
10.31
5,000
|
10.32
1,200
|
- |
|
USD | US1993331057
|
15.12
11/22/2025
|
14.22
11/21/2025
|
+6.33%
+0.90
|
15.09
600
|
15.12
500
|
-61.82% |
|
USD | US20030N1019
|
27.35
11/22/2025
|
26.63
11/21/2025
|
+2.70%
+0.72
|
27.34
37,900
|
27.35
4,800
|
-29.04% |
|
USD | US2005251036
|
54.34
11/22/2025
|
52.84
11/21/2025
|
+2.84%
+1.50
|
54.35
400
|
54.36
3,500
|
-15.20% |
|
USD | US08975P1084
|
4.40
11/22/2025
|
4.36
11/21/2025
|
+0.92%
+0.04
|
4.40
9,400
|
4.41
1,600
|
-28.76% |
|
USD | US2026081057
|
1.61
11/22/2025
|
1.55
11/21/2025
|
+3.87%
+0.06
|
1.61
7,900
|
1.62
100
|
-37.50% |
|
USD | US20337X1090
|
17.20
11/22/2025
|
16.57
11/21/2025
|
+3.80%
+0.63
|
17.18
11,600
|
17.20
21,600
|
+218.04% |
|
USD | US2041491083
|
55.39
11/22/2025
|
53.51
11/21/2025
|
+3.51%
+1.88
|
55.29
1,200
|
55.47
200
|
+0.91% |
|
USD | US2039371073
|
22.23
11/22/2025
|
21.32
11/21/2025
|
+4.27%
+0.91
|
22.21
800
|
22.24
1,100
|
+10.07% |
|
USD | US2041661024
|
119.76
11/22/2025
|
117.69
11/21/2025
|
+1.76%
+2.07
|
119.71
200
|
119.76
1,000
|
-22.01% |
|
USD | US20451W1018
|
5.17
11/22/2025
|
5.20
11/21/2025
|
-0.58%
-0.03
|
5.17
2,100
|
5.18
4,300
|
+37.57% |
|
USD | US20454B1044
|
4.87
11/22/2025
|
4.85
11/21/2025
|
+0.41%
+0.02
|
4.86
4,300
|
4.87
2,500
|
+234.48% |
|
USD | IL0010852080
|
1.53
11/22/2025
|
1.52
11/21/2025
|
+0.66%
+0.01
|
1.53
400
|
1.55
10,300
|
-0.65% |
|
USD | US20564W2044
|
6.54
11/22/2025
|
6.12
11/21/2025
|
+6.86%
+0.42
|
6.20
1,000
|
6.55
600
|
+4.79% |
|
USD | US2056842022
|
13.93
11/22/2025
|
13.465
11/21/2025
|
+3.45%
+0.465
|
13.65
200
|
14.06
100
|
+68.52% |
|
USD | US2058262096
|
2.91
11/22/2025
|
2.90
11/21/2025
|
+0.34%
+0.01
|
2.88
100
|
2.91
700
|
-27.68% |
|
USD | US20602D1019
|
35.63
11/22/2025
|
33.36
11/21/2025
|
+6.80%
+2.27
|
35.62
200
|
35.63
2,000
|
-22.90% |
|
USD | VGG2452S1002
|
1.73
11/22/2025
|
1.64
11/21/2025
|
+5.49%
+0.09
|
1.67
100
|
1.74
1,000
|
- |
|
USD | US2067041085
|
6.05
11/22/2025
|
5.93
11/21/2025
|
+2.02%
+0.12
|
6.03
800
|
6.05
700
|
-10.96% |
|
USD | US2067871036
|
1.86
11/22/2025
|
1.79
11/21/2025
|
+3.91%
+0.07
|
1.85
11,100
|
1.86
21,800
|
-55.69% |
|
USD | US20717M1036
|
20.73
11/22/2025
|
21.52
11/21/2025
|
-3.67%
-0.79
|
20.72
2,500
|
20.73
100
|
-23.03% |
|
USD | KYG235491019
|
3.04
11/22/2025
|
3.15
11/21/2025
|
-3.49%
-0.11
|
3.04
100
|
3.12
13,300
|
+128.26% |
|
USD | US20786W1071
|
24.41
11/22/2025
|
23.36
11/21/2025
|
+4.49%
+1.05
|
24.41
400
|
24.42
1,100
|
+1.96% |
|
USD | US20848V1052
|
20.96
11/22/2025
|
20.24
11/21/2025
|
+3.56%
+0.72
|
20.95
3,000
|
21.02
800
|
-15.17% |
|
USD | KYG237731073
|
33.99
11/22/2025
|
33.15
11/21/2025
|
+2.53%
+0.84
|
33.95
500
|
33.97
100
|
+28.04% |
|
USD | US21044C1071
|
101.16
11/22/2025
|
100.43
11/21/2025
|
+0.73%
+0.73
|
101.13
700
|
101.36
100
|
+13.53% |
|
USD | US2105021008
|
8.36
11/22/2025
|
8.25
11/21/2025
|
+1.33%
+0.11
|
8.23
100
|
8.36
100
|
-24.03% |
|
USD | US21077P1084
|
1.09
11/22/2025
|
1.14
11/21/2025
|
-4.39%
-0.05
|
1.07
200
|
1.10
800
|
+8.57% |
|
USD | US21078F1093
|
7.30
11/21/2025
|
7.17
11/20/2025
|
+1.81%
+0.13
|
-
-
|
-
-
|
+1.99% |
|
USD | US21217B1008
|
10.945
11/22/2025
|
12.22
11/21/2025
|
-10.43%
-1.275
|
10.90
100
|
10.97
300
|
-16.59% |
|
USD | US2166485019
|
75.47
11/22/2025
|
71.11
11/21/2025
|
+6.13%
+4.36
|
75.47
200
|
75.49
1,200
|
-22.65% |
|
USD | US2172041061
|
40.73
11/22/2025
|
41.02
11/21/2025
|
-0.71%
-0.29
|
40.73
20,800
|
40.74
500
|
-28.52% |
|
USD | US21833P3010
|
12.01
11/22/2025
|
11.69
11/21/2025
|
+2.74%
+0.32
|
11.96
400
|
12.02
300
|
-0.93% |
|
USD | US2183521028
|
77.29
11/22/2025
|
75.05
11/21/2025
|
+2.98%
+2.24
|
77.26
100
|
77.30
600
|
+48.94% |
|
USD | US21874A1060
|
14.73
11/22/2025
|
15.16
11/21/2025
|
-2.84%
-0.43
|
14.73
800
|
14.74
10,800
|
+7.90% |
|
USD | US21873S1087
|
71.65
11/22/2025
|
69.21
11/21/2025
|
+3.53%
+2.44
|
71.60
1,800
|
71.66
100
|
- |
|
USD | US21900C3088
|
9.68
11/22/2025
|
9.72
11/21/2025
|
-0.41%
-0.04
|
9.68
100
|
9.69
2,500
|
+20.00% |
|
USD | US22041X1028
|
5.54
11/22/2025
|
5.39
11/21/2025
|
+2.78%
+0.15
|
5.54
3,000
|
5.55
1,500
|
-18.46% |
|
USD | US2210061097
|
73.85
11/22/2025
|
71.69
11/21/2025
|
+3.01%
+2.16
|
73.82
100
|
73.86
600
|
-35.57% |
|
USD | US2210151005
|
8.57
11/22/2025
|
8.51
11/21/2025
|
+0.71%
+0.06
|
8.55
2,500
|
8.57
2,100
|
+59.07% |
|
USD | CA22112H1010
|
2.0915
11/21/2025
|
2.05
11/20/2025
|
+2.02%
+0.0415
|
-
-
|
-
-
|
-24.35% |
|
USD | US2214133058
|
0.6776
11/22/2025
|
0.6236
11/21/2025
|
+8.66%
+0.054
|
0.6712
100
|
0.6849
200
|
-6.79% |
|
USD | US22160N1090
|
67.25
11/22/2025
|
65.52
11/21/2025
|
+2.64%
+1.73
|
67.23
2,400
|
67.24
100
|
-8.48% |
|
USD | US22160K1051
|
899.01
11/22/2025
|
893.29
11/21/2025
|
+0.64%
+5.72
|
898.79
80
|
899.01
80
|
-2.51% |
|
USD | US22407B1089
|
5.98
11/22/2025
|
5.98
11/21/2025
|
0.00%
0.00
|
5.91
300
|
5.93
100
|
+4.36% |
|
USD | US12634H2004
|
12.07
11/22/2025
|
11.90
11/21/2025
|
+1.43%
+0.17
|
12.07
200
|
12.14
100
|
-60.19% |
|
USD | US12619F1049
|
3.17
11/22/2025
|
3.09
11/21/2025
|
+2.59%
+0.08
|
3.16
100
|
3.20
100
|
+91.93% |
|
USD | US12618T1051
|
177.65
11/22/2025
|
173.72
11/21/2025
|
+2.26%
+3.93
|
177.28
100
|
178.07
1,000
|
-7.20% |
|
USD | US22410J1060
|
27.09
11/22/2025
|
25.97
11/21/2025
|
+4.31%
+1.12
|
27.10
700
|
27.11
400
|
-50.87% |
|
USD | KYG249791099
|
11.235
11/22/2025
|
10.97
11/21/2025
|
+2.42%
+0.265
|
11.20
5,100
|
11.27
100
|
- |
|
USD | CA14161Y2006
|
0.973
11/22/2025
|
0.965
11/21/2025
|
+0.83%
+0.008
|
0.966
100
|
0.98
4,000
|
-24.61% |
|
USD | KYG254571055
|
133.49
11/22/2025
|
134.73
11/21/2025
|
-0.92%
-1.24
|
133.45
400
|
133.54
700
|
+100.46% |
|
USD | US22530J3095
|
2.81
11/22/2025
|
2.73
11/21/2025
|
+2.93%
+0.08
|
2.76
300
|
2.88
300
|
+11.43% |
|
USD | KYG2563P1028
|
0.75
11/22/2025
|
0.6326
11/21/2025
|
+18.56%
+0.1174
|
0.7499
200
|
0.75
3,200
|
-92.08% |
|
USD | US2253101016
|
428.10
11/22/2025
|
411.04
11/21/2025
|
+4.15%
+17.06
|
427.32
40
|
428.10
80
|
-12.44% |
|
USD | US2256551092
|
13.83
11/22/2025
|
13.40
11/21/2025
|
+3.21%
+0.43
|
13.82
300
|
13.83
500
|
-30.28% |
|
USD | US2264061068
|
11.34
11/22/2025
|
11.58
11/21/2025
|
-2.07%
-0.24
|
11.29
100
|
11.34
100
|
-8.31% |
|
USD | US2265521078
|
6.02
11/22/2025
|
5.83
11/21/2025
|
+3.26%
+0.19
|
6.02
1,800
|
6.05
500
|
+11.47% |
|
USD | KYG514051013
|
3.02
11/22/2025
|
2.81
11/21/2025
|
+7.47%
+0.21
|
3.02
100
|
3.07
300
|
-7.87% |
|
USD | US22658D1000
|
4.81
11/22/2025
|
4.65
11/21/2025
|
+3.44%
+0.16
|
4.80
6,700
|
4.81
1,100
|
-18.42% |
|
USD | US22663K1079
|
42.86
11/22/2025
|
41.97
11/21/2025
|
+2.12%
+0.89
|
42.82
2,000
|
42.88
3,100
|
-17.92% |
|
USD | CH0334081137
|
50.23
11/22/2025
|
49.29
11/21/2025
|
+1.91%
+0.94
|
50.22
1,100
|
50.26
200
|
+25.23% |
|
USD | US2267181046
|
19.91
11/22/2025
|
19.78
11/21/2025
|
+0.66%
+0.13
|
19.90
600
|
19.97
400
|
-50.00% |
|
USD | VGG2662B1031
|
7.13
11/22/2025
|
7.23
11/21/2025
|
-1.38%
-0.10
|
7.12
5,200
|
7.13
400
|
+6.48% |
|
USD | US2270461096
|
81.44
11/22/2025
|
78.51
11/21/2025
|
+3.73%
+2.93
|
81.42
100
|
81.46
6,900
|
-28.32% |
|
USD | CA22717L1013
|
2.37
11/22/2025
|
2.30
11/21/2025
|
+3.04%
+0.07
|
2.37
16,100
|
2.38
53,700
|
+13.86% |
|
USD | US2274831047
|
11.21
11/22/2025
|
10.84
11/21/2025
|
+3.41%
+0.37
|
11.18
500
|
11.21
1,900
|
-40.31% |
|
USD | US2283091005
|
2.73
11/22/2025
|
2.63
11/21/2025
|
+3.80%
+0.10
|
2.70
3,700
|
2.74
300
|
-41.29% |
|
USD | JE00BPSKDR41
|
0.0002
11/21/2025
|
0.0006
11/20/2025
|
-66.67%
-0.0004
|
-
-
|
-
-
|
-99.85% |
|
USD | US12564W1027
|
4.00
11/22/2025
|
6.88
11/21/2025
|
-41.86%
-2.88
|
3.90
100
|
3.99
200
|
-87.77% |
|
USD | US22529Y4089
|
2.73
11/22/2025
|
2.73
11/21/2025
|
0.00%
0.00
|
2.72
500
|
2.82
100
|
+14.23% |
|
USD | US22788C1053
|
490.67
11/22/2025
|
501.31
11/21/2025
|
-2.12%
-10.64
|
490.71
40
|
490.80
240
|
+46.51% |
|
USD | US2290503075
|
8.78
11/22/2025
|
8.37
11/21/2025
|
+4.90%
+0.41
|
8.78
1,000
|
8.79
5,300
|
+7.58% |
|
USD | US1263491094
|
77.84
11/22/2025
|
77.62
11/21/2025
|
+0.28%
+0.22
|
77.81
200
|
77.86
300
|
+51.87% |
|
USD | US1263891053
|
11.30
11/22/2025
|
10.90
11/21/2025
|
+3.67%
+0.40
|
11.07
100
|
11.33
100
|
-32.17% |
|
USD | US1264021064
|
259.00
11/21/2025
|
241.96
11/20/2025
|
+7.04%
+17.04
|
259.34
480
|
259.35
80
|
-31.42% |
|
USD | US1264081035
|
34.28
11/22/2025
|
33.68
11/21/2025
|
+1.78%
+0.60
|
34.28
4,200
|
34.30
56,600
|
+4.37% |
|
USD | VGG2588N1087
|
0.94
11/22/2025
|
0.9999
11/21/2025
|
-5.99%
-0.0599
|
0.9303
700
|
0.9988
2,200
|
- |
|
USD | US22978P1066
|
0.595
11/22/2025
|
0.5408
11/21/2025
|
+10.02%
+0.0542
|
0.5783
3,000
|
0.6031
100
|
-50.39% |
|
USD | US2300311063
|
9.47
11/22/2025
|
8.72
11/21/2025
|
+8.60%
+0.75
|
9.46
3,100
|
9.47
5,600
|
-28.41% |
|
USD | KYG2592E1026
|
0.7098
11/22/2025
|
0.7114
11/21/2025
|
-0.22%
-0.0016
|
0.6919
1,000
|
0.7099
500
|
- |
|
USD | NL0015436031
|
5.03
11/22/2025
|
5.12
11/21/2025
|
-1.76%
-0.09
|
5.03
2,900
|
5.04
12,200
|
+50.15% |
|
USD | US23130Q1076
|
4.56
11/22/2025
|
4.35
11/21/2025
|
+4.83%
+0.21
|
4.55
400
|
4.56
13,200
|
+184.31% |
|
USD | US2312693094
|
1.17
11/22/2025
|
1.08
11/21/2025
|
+8.33%
+0.09
|
1.15
5,600
|
1.18
100
|
-64.71% |
|
USD | KYG478621009
|
2.34
11/22/2025
|
2.41
11/21/2025
|
-2.90%
-0.07
|
2.34
800
|
2.37
500
|
+33.89% |
|
USD | US1266001056
|
19.47
11/22/2025
|
18.86
11/21/2025
|
+3.23%
+0.61
|
19.46
600
|
19.47
7,700
|
-11.91% |
|
USD | US1266381052
|
9.85
11/22/2025
|
8.80
11/21/2025
|
+11.93%
+1.05
|
9.85
400
|
9.87
3,700
|
-30.54% |
|
USD | US23248B1098
|
0.4024
11/22/2025
|
0.4095
11/21/2025
|
-1.73%
-0.0071
|
0.4022
100
|
0.41
900
|
-77.50% |
|
USD | IL0011334468
|
440.07
11/22/2025
|
445.05
11/21/2025
|
-1.12%
-4.98
|
439.78
120
|
440.10
40
|
+33.59% |
|
USD | US23255M2044
|
1.48
11/22/2025
|
1.42
11/21/2025
|
+4.23%
+0.06
|
1.46
200
|
1.48
300
|
-55.90% |
|
USD | US95758L3050
|
4.45
11/22/2025
|
4.45
11/21/2025
|
0.00%
0.00
|
4.39
600
|
4.48
100
|
-98.61% |
|
USD | US23257B3050
|
3.07
11/22/2025
|
2.85
11/21/2025
|
+7.72%
+0.22
|
3.06
500
|
3.07
1,400
|
-97.76% |
|
USD | US52187K2006
|
2.28
11/22/2025
|
2.94
11/21/2025
|
-22.45%
-0.66
|
2.27
100
|
2.28
800
|
+2.26% |
|
USD | US23285D1090
|
5.88
11/22/2025
|
5.21
11/21/2025
|
+12.86%
+0.67
|
5.88
400
|
5.89
5,200
|
-19.72% |
|
USD | US23282W6057
|
65.44
11/22/2025
|
63.50
11/21/2025
|
+3.06%
+1.94
|
65.33
4,800
|
65.45
2,000
|
+34.99% |
|
USD | SGXZ17669631
|
1.88
11/22/2025
|
1.80
11/21/2025
|
+4.44%
+0.08
|
1.85
100
|
1.89
200
|
-46.63% |
|
USD | US23284F1057
|
3.88
11/22/2025
|
3.77
11/21/2025
|
+2.92%
+0.11
|
3.88
200
|
3.89
7,300
|
+266.02% |
|
USD | US23283X2062
|
0.7066
11/22/2025
|
0.6222
11/21/2025
|
+13.56%
+0.0844
|
0.7014
900
|
0.7143
200
|
-31.63% |
|
USD | US23292B1044
|
2.255
11/22/2025
|
2.25
11/21/2025
|
+0.22%
+0.005
|
2.25
217,200
|
2.26
1,500
|
-25.74% |
|
USD | US2339121046
|
416.40
11/22/2025
|
383.73
11/21/2025
|
+8.51%
+32.67
|
416.04
160
|
417.00
480
|
-32.44% |
|
USD | US2342641097
|
17.99
11/22/2025
|
17.27
11/21/2025
|
+4.17%
+0.72
|
17.97
3,500
|
17.98
100
|
+2.43% |
|
USD | US23666P2002
|
1.68
11/22/2025
|
1.63
11/21/2025
|
+3.07%
+0.05
|
1.64
300
|
1.68
800
|
-47.76% |
|
USD | US23725P3082
|
13.905
11/22/2025
|
13.82
11/21/2025
|
+0.62%
+0.085
|
13.83
100
|
13.98
100
|
-12.10% |
|
USD | US2376901029
|
2.79
11/22/2025
|
2.63
11/21/2025
|
+6.08%
+0.16
|
2.71
100
|
2.79
100
|
-5.05% |
|
USD | US23786R2013
|
4.22
11/22/2025
|
4.24
11/21/2025
|
-0.47%
-0.02
|
4.20
100
|
4.29
100
|
+0.24% |
|
USD | US23804L1035
|
157.55
11/22/2025
|
159.57
11/21/2025
|
-1.27%
-2.02
|
157.55
1,500
|
157.59
500
|
+11.67% |
|
USD | US2381163052
|
1.23
11/22/2025
|
1.25
11/21/2025
|
-1.60%
-0.02
|
1.22
1,200
|
1.27
100
|
-43.69% |
|
USD | US86633R6099
|
2.55
11/22/2025
|
1.74
11/21/2025
|
+46.55%
+0.81
|
2.53
141,900
|
2.54
16,000
|
-15.12% |
|
USD | US2383371091
|
14.12
11/22/2025
|
13.12
11/21/2025
|
+7.62%
+1.00
|
14.11
3,500
|
14.12
300
|
-55.05% |
|
USD | US23834J2015
|
194.68
11/22/2025
|
182.51
11/21/2025
|
+6.67%
+12.17
|
193.77
2,400
|
194.68
100
|
+109.97% |
|
USD | US2393601008
|
1.82
11/22/2025
|
1.83
11/21/2025
|
-0.55%
-0.01
|
1.82
400
|
1.84
3,000
|
+39.69% |
|
USD | US23954D1090
|
8.52
11/22/2025
|
8.29
11/21/2025
|
+2.77%
+0.23
|
8.50
7,300
|
8.51
4,200
|
-34.57% |
|
USD | US25862B1098
|
9.01
11/22/2025
|
8.74
11/21/2025
|
+3.09%
+0.27
|
8.94
100
|
9.05
100
|
-16.28% |
|
USD | US23306J3095
|
13.75
11/22/2025
|
13.77
11/21/2025
|
-0.15%
-0.02
|
13.35
100
|
13.69
100
|
+338.54% |
|
USD | KYG2748R1065
|
1.74
11/22/2025
|
1.75
11/21/2025
|
-0.57%
-0.01
|
1.70
63,500
|
1.73
800
|
- |
|
USD | US47100L3015
|
6.365
11/22/2025
|
6.77
11/21/2025
|
-5.98%
-0.405
|
6.36
700
|
6.37
2,500
|
+42.53% |
|
USD | CA2449161025
|
0.9553
11/22/2025
|
0.9904
11/21/2025
|
-3.54%
-0.0351
|
0.951
100
|
0.958
5,100
|
-63.59% |
|
USD | US24477E1038
|
2.76
11/22/2025
|
2.60
11/21/2025
|
+6.15%
+0.16
|
2.75
1,200
|
2.76
4,000
|
-36.74% |
|
USD | US24661P8077
|
8.96
11/22/2025
|
8.19
11/21/2025
|
+9.40%
+0.77
|
8.96
700
|
8.97
1,100
|
-31.98% |
|
USD | US24823R1059
|
18.00
11/22/2025
|
17.16
11/21/2025
|
+4.90%
+0.84
|
17.99
6,900
|
18.00
75,300
|
-15.80% |
|
USD | US24869P1049
|
6.15
11/22/2025
|
6.14
11/21/2025
|
+0.16%
+0.01
|
6.14
104,500
|
6.15
87,700
|
+1.49% |
|
USD | US24906P1093
|
10.58
11/22/2025
|
9.89
11/21/2025
|
+6.98%
+0.69
|
10.58
10,400
|
10.59
3,800
|
-47.89% |
|
USD | US2498455045
|
2.61
11/22/2025
|
2.48
11/21/2025
|
+5.24%
+0.13
|
2.59
300
|
2.64
100
|
-81.63% |
|
USD | US25056L1035
|
8.35
11/22/2025
|
7.87
11/21/2025
|
+6.10%
+0.48
|
8.33
2,300
|
8.36
700
|
+27.55% |
|
USD | US25065K1043
|
0.895
11/22/2025
|
0.9025
11/21/2025
|
-0.83%
-0.0075
|
0.895
2,600
|
0.9042
500
|
-66.45% |
|
USD | VG2506391011
|
3.71
11/22/2025
|
3.63
11/21/2025
|
+2.20%
+0.08
|
3.69
100
|
3.79
100
|
+52.52% |
|
USD | CA2519362099
|
1.39
11/22/2025
|
1.47
11/21/2025
|
-5.44%
-0.08
|
1.39
600
|
1.44
100
|
-80.45% |
|
USD | US2521311074
|
60.23
11/22/2025
|
58.42
11/21/2025
|
+3.10%
+1.81
|
60.22
300
|
60.24
1,800
|
-24.88% |
|
USD | CA25253X2077
|
7.63
11/22/2025
|
7.22
11/21/2025
|
+5.68%
+0.41
|
7.64
800
|
7.65
1,000
|
+32.97% |
|
USD | US25264R2076
|
121.02
11/22/2025
|
127.04
11/21/2025
|
-4.74%
-6.02
|
120.64
200
|
121.12
200
|
-18.09% |
|
USD | US25278X1090
|
146.44
11/22/2025
|
146.25
11/21/2025
|
+0.13%
+0.19
|
146.28
5,000
|
146.46
100
|
-10.73% |
|
USD | US2528281080
|
41.45
11/22/2025
|
40.39
11/21/2025
|
+2.62%
+1.06
|
41.42
2,300
|
41.45
200
|
+85.28% |
|
USD | US2537981027
|
40.02
11/22/2025
|
38.21
11/21/2025
|
+4.74%
+1.81
|
40.01
100
|
40.03
500
|
+26.40% |
|
USD | CA25380B1022
|
3.39
11/22/2025
|
3.19
11/21/2025
|
+6.27%
+0.20
|
3.38
40,200
|
3.39
1,600
|
+112.67% |
|
USD | KYG276171025
|
0.0082
11/21/2025
|
0.008
11/20/2025
|
+2.50%
+0.0002
|
-
-
|
-
-
|
-98.93% |
|
USD | US25381B1017
|
6.92
11/22/2025
|
6.60
11/21/2025
|
+4.85%
+0.32
|
6.91
200
|
6.92
800
|
-82.38% |
|
USD | KYG286871044
|
12.12
11/22/2025
|
11.90
11/21/2025
|
+1.85%
+0.22
|
11.80
100
|
12.02
500
|
- |
|
USD | US25382T4085
|
1.24
11/22/2025
|
1.17
11/21/2025
|
+5.98%
+0.07
|
1.22
4,900
|
1.24
200
|
-97.77% |
|
USD | US25400W1027
|
4.34
11/22/2025
|
4.19
11/21/2025
|
+3.58%
+0.15
|
4.34
21,500
|
4.35
6,400
|
+147.93% |
|
USD | US23290B1061
|
0.1247
10/18/2025
|
3.40
10/17/2025
|
-96.33%
-3.2753
|
-
-
|
-
-
|
-90.90% |
|
USD | US25432X1028
|
27.24
11/22/2025
|
26.08
11/21/2025
|
+4.45%
+1.16
|
27.23
100
|
27.26
700
|
-15.15% |
|
USD | US2545431015
|
44.74
11/22/2025
|
42.36
11/21/2025
|
+5.62%
+2.38
|
44.70
600
|
44.74
1,600
|
-31.31% |
|
USD | US25461T1051
|
0.1419
11/22/2025
|
0.1432
11/21/2025
|
-0.91%
-0.0013
|
0.1418
700
|
0.143
300
|
-90.99% |
|
USD | KYG7241B1106
|
0.399
11/22/2025
|
0.392
11/21/2025
|
+1.79%
+0.007
|
0.3705
100
|
0.3898
200
|
-72.20% |
|
USD | US2546041011
|
92.60
11/22/2025
|
90.35
11/21/2025
|
+2.49%
+2.25
|
92.48
600
|
92.72
200
|
+42.51% |
|
USD | US5207761058
|
27.01
11/22/2025
|
26.11
11/21/2025
|
+3.45%
+0.90
|
27.01
800
|
27.10
100
|
-24.10% |
|
USD | US25525P1075
|
4.62
11/22/2025
|
4.45
11/21/2025
|
+3.82%
+0.17
|
4.61
8,700
|
4.62
24,100
|
+93.48% |
|
USD | US23335Q1004
|
6.20
11/22/2025
|
5.85
11/21/2025
|
+5.98%
+0.35
|
6.09
100
|
6.20
700
|
-27.15% |
|
USD | KYG290181018
|
12.64
11/22/2025
|
12.32
11/21/2025
|
+2.60%
+0.32
|
12.62
500
|
12.64
1,200
|
+9.41% |
|
USD | US23291C1036
|
5.65
11/22/2025
|
5.63
11/21/2025
|
+0.36%
+0.02
|
5.65
500
|
5.66
200
|
-23.40% |
|
USD | CA25609L1058
|
21.13
11/22/2025
|
20.48
11/21/2025
|
+3.17%
+0.65
|
21.11
300
|
21.19
200
|
-54.26% |
|
USD | US2560861096
|
0.968
11/22/2025
|
0.8771
11/21/2025
|
+10.36%
+0.0909
|
0.9615
1,800
|
0.968
1,500
|
-79.31% |
|
USD | US2561631068
|
65.39
11/22/2025
|
64.01
11/21/2025
|
+2.16%
+1.38
|
65.37
1,900
|
65.39
400
|
-28.83% |
|
USD | VGG2788T1113
|
11.38
11/22/2025
|
10.97
11/21/2025
|
+3.74%
+0.41
|
11.17
1,000
|
11.41
100
|
-75.88% |
|
USD | US92829J2033
|
6.34
11/22/2025
|
5.95
11/21/2025
|
+6.55%
+0.39
|
6.31
100
|
6.50
400
|
+139.92% |
|
USD | US2567461080
|
101.82
11/22/2025
|
98.555
11/21/2025
|
+3.31%
+3.265
|
101.82
800
|
101.84
8,000
|
+31.51% |
|
USD | US25686H3084
|
1.71
11/22/2025
|
1.67
11/21/2025
|
+2.40%
+0.04
|
1.64
300
|
1.74
900
|
+56.07% |
|
USD | US0088753043
|
4.39
11/22/2025
|
4.41
11/21/2025
|
-0.45%
-0.02
|
4.38
400
|
4.42
1,100
|
+342.59% |
|
USD | US25754A2015
|
407.40
11/22/2025
|
397.21
11/21/2025
|
+2.57%
+10.19
|
407.40
960
|
407.58
80
|
-5.37% |
|
USD | US2575541055
|
11.16
11/22/2025
|
10.96
11/21/2025
|
+1.82%
+0.20
|
11.15
200
|
11.16
4,500
|
+54.80% |
|
USD | US2577012014
|
19.75
11/22/2025
|
19.50
11/21/2025
|
+1.28%
+0.25
|
19.73
100
|
19.76
2,000
|
+26.05% |
|
USD | US2577013004
|
15.82
11/22/2025
|
16.19
11/21/2025
|
-2.29%
-0.37
|
15.80
100
|
16.51
300
|
+14.74% |
|
USD | US25809K1051
|
189.63
11/22/2025
|
187.73
11/21/2025
|
+1.01%
+1.90
|
189.56
40
|
189.66
80
|
+11.91% |
|
USD | US25820R1059
|
22.50
11/22/2025
|
22.74
11/21/2025
|
-1.06%
-0.24
|
22.50
300
|
22.52
100
|
-31.77% |
|
USD | US2582781009
|
131.32
11/22/2025
|
126.06
11/21/2025
|
+4.17%
+5.26
|
131.20
100
|
131.35
300
|
-2.69% |
|
USD | US25985W2044
|
6.76
11/22/2025
|
6.63
11/21/2025
|
+1.96%
+0.13
|
6.77
100
|
6.82
100
|
-40.86% |
|
USD | US26142V1052
|
29.99
11/22/2025
|
29.00
11/21/2025
|
+3.41%
+0.99
|
29.99
23,900
|
30.01
1,500
|
-22.04% |
|
USD | CA26142Q3044
|
6.62
11/22/2025
|
7.30
11/21/2025
|
-9.32%
-0.68
|
6.60
800
|
6.62
500
|
+82.04% |
|
USD | US26145B3042
|
0.7501
11/22/2025
|
0.6216
11/21/2025
|
+20.67%
+0.1285
|
0.75
104,000
|
0.7587
1,700
|
-77.64% |
|
USD | US26205E1073
|
2.17
11/22/2025
|
2.35
11/21/2025
|
-7.66%
-0.18
|
2.17
100
|
2.20
100
|
-28.13% |
|
USD | US26210V1026
|
13.61
11/22/2025
|
13.53
11/21/2025
|
+0.59%
+0.08
|
13.61
12,900
|
13.62
2,300
|
-16.17% |
|
USD | US26210C1045
|
29.66
11/22/2025
|
28.85
11/21/2025
|
+2.81%
+0.81
|
29.65
10,600
|
29.66
3,100
|
-3.96% |
|
USD | KYG2847J1040
|
10.36
11/22/2025
|
10.32
11/21/2025
|
+0.39%
+0.04
|
10.32
3,700
|
10.36
1,000
|
- |
|
USD | KYG2853N1060
|
10.65
11/22/2025
|
10.64
11/21/2025
|
+0.09%
+0.01
|
10.64
300
|
10.80
100
|
+5.66% |
|
USD | KYG285241173
|
11.05
11/21/2025
|
11.05
11/20/2025
|
0.00%
0.00
|
-
-
|
-
-
|
+5.84% |
|
USD | KYG2677P1054
|
0.4646
11/22/2025
|
0.55
11/21/2025
|
-15.53%
-0.0854
|
0.445
3,500
|
0.4757
100
|
-48.60% |
|
USD | US26443V1017
|
3.08
11/22/2025
|
3.01
11/21/2025
|
+2.33%
+0.07
|
3.06
1,900
|
3.08
3,400
|
-2.59% |
|
USD | US26603R1068
|
172.78
11/22/2025
|
168.01
11/21/2025
|
+2.84%
+4.77
|
172.76
40
|
172.79
80
|
-48.18% |
|
USD | US2660424076
|
8.86
11/22/2025
|
8.46
11/21/2025
|
+4.73%
+0.40
|
8.80
300
|
8.86
2,000
|
+41.47% |
|
USD | US2333774071
|
88.90
11/22/2025
|
86.95
11/21/2025
|
+2.24%
+1.95
|
88.46
200
|
88.90
700
|
+5.24% |
|
USD | US26745T1016
|
0.92
11/22/2025
|
0.9251
11/21/2025
|
-0.55%
-0.0051
|
0.92
11,900
|
0.9361
300
|
-47.14% |
|
USD | KYG2949D1043
|
10.25
11/22/2025
|
10.25
11/21/2025
|
0.00%
0.00
|
10.25
6,900
|
10.26
3,200
|
+4.81% |
|
USD | US2681582019
|
11.18
11/22/2025
|
10.80
11/21/2025
|
+3.52%
+0.38
|
11.17
700
|
11.18
13,800
|
-15.43% |
|
USD | US26818M1080
|
21.18
11/22/2025
|
20.12
11/21/2025
|
+5.27%
+1.06
|
21.17
1,000
|
21.18
6,000
|
-14.60% |
|
USD | KYG2952X1530
|
0.8501
11/22/2025
|
0.8504
11/21/2025
|
-0.04%
-0.0003
|
0.85
100
|
0.8747
300
|
-97.33% |
|
USD | US8110544025
|
4.12
11/22/2025
|
3.96
11/21/2025
|
+4.04%
+0.16
|
4.12
2,100
|
4.13
18,000
|
+79.19% |
|
USD | US26942G1004
|
16.35
11/22/2025
|
16.10
11/21/2025
|
+1.55%
+0.25
|
16.25
100
|
16.35
100
|
+5.02% |
|
USD | US2689481065
|
17.96
11/22/2025
|
17.08
11/21/2025
|
+5.15%
+0.88
|
17.96
700
|
17.98
3,900
|
-34.38% |
|
USD | US26951R1041
|
36.00
11/22/2025
|
34.72
11/21/2025
|
+3.69%
+1.28
|
35.62
100
|
36.00
100
|
-4.62% |
|
USD | US27030F2020
|
5.98
11/22/2025
|
5.54
11/21/2025
|
+7.94%
+0.44
|
5.76
200
|
5.99
200
|
+108.27% |
|
USD | US27579R1041
|
104.49
11/22/2025
|
100.97
11/21/2025
|
+3.49%
+3.52
|
104.38
300
|
104.48
200
|
+5.44% |
|
USD | US27627N1054
|
18.21
11/22/2025
|
17.44
11/21/2025
|
+4.42%
+0.77
|
18.21
2,800
|
18.22
4,200
|
+1.10% |
|
USD | KYG3R33A2053
|
3.36
11/22/2025
|
3.31
11/21/2025
|
+1.51%
+0.05
|
3.36
300
|
3.47
100
|
-42.13% |
|
USD | US2786421030
|
80.84
11/22/2025
|
80.05
11/21/2025
|
+0.99%
+0.79
|
80.82
2,800
|
80.84
900
|
+29.22% |
|
USD | KYG3034H1092
|
11.335
09/23/2025
|
11.325
09/19/2025
|
+0.09%
+0.01
|
-
-
|
-
-
|
-3.45% |
|
USD | US26828M1062
|
17.45
11/22/2025
|
17.35
11/21/2025
|
+0.58%
+0.10
|
17.37
100
|
17.45
200
|
+16.91% |
|
USD | US27877D2036
|
0.545
11/22/2025
|
0.5915
11/21/2025
|
-7.86%
-0.0465
|
0.545
1,000
|
0.5498
500
|
-98.46% |
|
USD | US2787681061
|
68.63
11/22/2025
|
67.23
11/21/2025
|
+2.08%
+1.40
|
68.62
400
|
68.67
100
|
+193.58% |
|
USD | US27900N1037
|
6.84
11/22/2025
|
7.13
11/21/2025
|
-4.07%
-0.29
|
6.75
1,800
|
7.00
100
|
-35.18% |
|
USD | KYG292011031
|
1.69
11/22/2025
|
1.72
11/21/2025
|
-1.74%
-0.03
|
1.70
5,100
|
1.71
8,500
|
-18.48% |
|
USD | US2683111072
|
2.30
11/22/2025
|
2.36
11/21/2025
|
-2.54%
-0.06
|
2.26
100
|
2.31
100
|
+6.79% |
|
USD | CA27966L3065
|
1.695
11/22/2025
|
1.73
11/21/2025
|
-2.02%
-0.035
|
1.67
200
|
1.72
200
|
+1.76% |
|
USD | US28036F1057
|
22.67
11/22/2025
|
22.25
11/21/2025
|
+1.89%
+0.42
|
22.66
1,600
|
22.67
200
|
-16.67% |
|
USD | US28059P4028
|
1.15
11/22/2025
|
1.08
11/21/2025
|
+6.48%
+0.07
|
1.15
100
|
1.16
100
|
-86.56% |
|
USD | US28106W1036
|
2.42
11/22/2025
|
2.47
11/21/2025
|
-2.02%
-0.05
|
2.41
15,900
|
2.42
19,100
|
+94.49% |
|
USD | US2814791057
|
1.23
11/22/2025
|
1.25
11/21/2025
|
-1.60%
-0.02
|
1.23
7,400
|
1.29
400
|
-24.24% |
|
USD | VGG8849D1107
|
0.37
11/22/2025
|
0.4572
11/21/2025
|
-19.07%
-0.0872
|
0.352
5,500
|
0.3699
100
|
- |
|
USD | US28225C8064
|
10.64
11/22/2025
|
10.34
11/21/2025
|
+2.90%
+0.30
|
10.65
200
|
10.66
3,500
|
+65.97% |
|
USD | US26853E1029
|
14.17
11/22/2025
|
14.15
11/21/2025
|
+0.14%
+0.02
|
14.15
900
|
14.16
600
|
-10.13% |
|
USD | US28238P1093
|
3.47
11/22/2025
|
3.315
11/21/2025
|
+4.68%
+0.155
|
3.46
3,200
|
3.47
6,000
|
-64.73% |
|
USD | KYG3121H1039
|
0.3005
11/22/2025
|
0.2845
11/21/2025
|
+5.62%
+0.016
|
0.2995
200
|
0.3211
100
|
-92.59% |
|
USD | US22890A3023
|
2.75
11/22/2025
|
3.12
11/21/2025
|
-11.86%
-0.37
|
2.74
2,100
|
2.75
17,100
|
+42.47% |
|
USD | US2826444000
|
4.08
11/22/2025
|
3.87
11/21/2025
|
+5.43%
+0.21
|
4.07
200
|
4.20
100
|
-57.70% |
|
USD | US2686031079
|
10.47
11/22/2025
|
10.07
11/21/2025
|
+3.97%
+0.40
|
10.47
100
|
10.48
3,000
|
-12.74% |
|
USD | IL0010811243
|
473.71
11/22/2025
|
468.41
11/21/2025
|
+1.13%
+5.30
|
473.40
120
|
473.72
40
|
+81.51% |
|
USD | CA28474P7065
|
0.8495
11/22/2025
|
0.8888
11/21/2025
|
-4.42%
-0.0393
|
0.8461
200
|
0.85
12,000
|
-52.07% |
|
USD | US2852331022
|
4.59
11/22/2025
|
4.60
11/21/2025
|
-0.22%
-0.01
|
4.56
600
|
4.70
300
|
-10.51% |
|
USD | US28531P2020
|
4.71
11/22/2025
|
4.59
11/21/2025
|
+2.61%
+0.12
|
4.70
2,500
|
4.77
200
|
-71.68% |
|
USD | US2855121099
|
200.69
11/22/2025
|
201.12
11/21/2025
|
-0.21%
-0.43
|
200.71
200
|
200.76
400
|
+37.47% |
|
USD | CA28617B6061
|
4.30
11/22/2025
|
4.31
11/21/2025
|
-0.23%
-0.01
|
4.30
200
|
4.31
3,700
|
+73.79% |
|
USD | US28617K1016
|
1.44
11/22/2025
|
1.39
11/21/2025
|
+3.60%
+0.05
|
1.43
5,200
|
1.44
49,400
|
-66.26% |
|
USD | US28657F1030
|
8.45
11/22/2025
|
7.99
11/21/2025
|
+5.76%
+0.46
|
8.37
100
|
8.46
300
|
+63.06% |
|
USD | KYG3016G1038
|
0.194
11/22/2025
|
0.2006
11/21/2025
|
-3.29%
-0.0066
|
0.1937
100
|
0.1982
500
|
-84.80% |
|
USD | IL0010828411
|
7.91
11/22/2025
|
8.12
11/21/2025
|
-2.59%
-0.21
|
7.91
100
|
8.11
4,200
|
-26.58% |
|
USD | US05479K1060
|
0.5901
11/22/2025
|
0.615
11/21/2025
|
-4.05%
-0.0249
|
0.5911
100
|
0.60
100
|
-83.56% |
|
USD | US29082K1051
|
14.57
11/22/2025
|
13.73
11/21/2025
|
+6.12%
+0.84
|
14.58
1,600
|
14.59
1,900
|
-33.51% |
|
USD | US92864V6083
|
4.70
11/22/2025
|
4.64
11/21/2025
|
+1.29%
+0.06
|
4.69
2,500
|
4.70
2,900
|
-86.73% |
|
USD | US29249E1091
|
38.49
11/22/2025
|
38.15
11/21/2025
|
+0.89%
+0.34
|
38.47
100
|
38.49
300
|
+17.82% |
|
USD | US29251M1062
|
12.73
11/22/2025
|
12.13
11/21/2025
|
+4.95%
+0.60
|
12.70
700
|
12.74
500
|
+110.96% |
|
USD | US2925541029
|
49.29
11/22/2025
|
47.72
11/21/2025
|
+3.29%
+1.57
|
49.29
500
|
49.45
1,100
|
-0.10% |
|
USD | CA29259W7008
|
2.40
11/22/2025
|
2.43
11/21/2025
|
-1.23%
-0.03
|
2.40
5,100
|
2.41
20,100
|
-28.74% |
|
USD | US29273B5003
|
4.30
11/22/2025
|
5.64
11/21/2025
|
-23.76%
-1.34
|
4.26
100
|
4.34
200
|
-9.90% |
|
USD | US29272C3016
|
6.29
11/22/2025
|
6.07
11/21/2025
|
+3.62%
+0.22
|
6.10
100
|
6.31
100
|
-79.97% |
|
USD | US29268T5083
|
2.32
11/22/2025
|
2.27
11/21/2025
|
+2.20%
+0.05
|
2.32
200
|
2.41
1,100
|
+90.76% |
|
USD | US29270J1007
|
13.64
11/22/2025
|
13.28
11/21/2025
|
+2.71%
+0.36
|
13.64
3,000
|
13.66
1,900
|
-9.66% |
|
USD | KYG3040B1041
|
1.43
11/22/2025
|
1.49
11/21/2025
|
-4.03%
-0.06
|
1.43
700
|
1.50
3,600
|
- |
|
USD | CA29286M1059
|
6.96
11/22/2025
|
6.60
11/21/2025
|
+5.45%
+0.36
|
6.96
100
|
7.00
3,800
|
-0.75% |
|
USD | US29271Q1031
|
8.71
11/22/2025
|
8.69
11/21/2025
|
+0.23%
+0.02
|
8.67
3,400
|
8.73
200
|
-31.14% |
|
USD | IL0007200111
|
35.60
11/22/2025
|
34.865
11/21/2025
|
+2.11%
+0.735
|
35.56
100
|
35.64
200
|
+102.17% |
|
USD | US29337E1029
|
21.75
11/22/2025
|
21.27
11/21/2025
|
+2.26%
+0.48
|
21.72
300
|
21.79
1,700
|
-5.47% |
|
USD | IL0011319527
|
0.8955
11/22/2025
|
0.915
11/21/2025
|
-2.13%
-0.0195
|
0.8955
2,300
|
0.90
48,800
|
-21.79% |
|
USD | US2935941078
|
7.47
11/22/2025
|
7.11
11/21/2025
|
+5.06%
+0.36
|
7.47
9,000
|
7.48
13,600
|
-34.59% |
|
USD | US29355A1079
|
26.93
11/22/2025
|
26.12
11/21/2025
|
+3.10%
+0.81
|
26.93
600
|
26.94
1,200
|
-61.97% |
|
USD | US29358P1012
|
184.99
11/22/2025
|
179.34
11/21/2025
|
+3.15%
+5.65
|
184.97
100
|
185.08
800
|
+34.98% |
|
USD | US2936025046
|
1.59
11/22/2025
|
1.61
11/21/2025
|
-1.24%
-0.02
|
1.59
1,600
|
1.60
1,000
|
-80.22% |
|
USD | US29362U1043
|
73.66
11/22/2025
|
68.80
11/21/2025
|
+7.06%
+4.86
|
73.59
1,400
|
73.61
2,200
|
-30.55% |
|
USD | IL0011429839
|
2.53
11/22/2025
|
2.58
11/21/2025
|
-1.94%
-0.05
|
2.49
400
|
2.53
1,000
|
+23.44% |
|
USD | US33749P5070
|
2.62
11/22/2025
|
2.49
11/21/2025
|
+5.22%
+0.13
|
2.61
100
|
2.69
100
|
+33.44% |
|
USD | US2937121059
|
54.07
11/22/2025
|
52.60
11/21/2025
|
+2.79%
+1.47
|
54.05
2,300
|
54.26
600
|
-6.74% |
|
USD | US29384C1080
|
10.11
11/22/2025
|
9.17
11/21/2025
|
+10.25%
+0.94
|
10.13
200
|
10.16
5,100
|
-46.96% |
|
USD | US29405E5050
|
5.97
11/22/2025
|
5.85
11/21/2025
|
+2.05%
+0.12
|
5.79
100
|
6.07
100
|
-90.93% |
|
USD | US29414V3087
|
1.04
11/22/2025
|
1.00
11/21/2025
|
+4.00%
+0.04
|
1.02
2,000
|
1.06
100
|
-91.74% |
|
USD | US29415V1098
|
0.7212
11/22/2025
|
0.6972
11/21/2025
|
+3.44%
+0.024
|
0.7212
2,000
|
0.7309
500
|
-52.57% |
|
USD | US29415J1060
|
0.328
11/22/2025
|
0.3226
11/21/2025
|
+1.67%
+0.0054
|
0.3277
23,400
|
0.33
1,000
|
-89.32% |
|
USD | US29415C1018
|
12.36
11/22/2025
|
12.88
11/21/2025
|
-4.04%
-0.52
|
12.35
3,200
|
12.36
9,100
|
+165.02% |
|
USD | VGG3104J1003
|
0.2815
11/22/2025
|
0.303
11/21/2025
|
-7.10%
-0.0215
|
0.2811
200
|
0.285
100
|
-69.70% |
|
USD | US2942681071
|
91.51
11/22/2025
|
87.66
11/21/2025
|
+4.39%
+3.85
|
91.36
100
|
91.51
1,400
|
+18.65% |
|
USD | KYG3932F1063
|
1.23
11/22/2025
|
1.20
11/21/2025
|
+2.50%
+0.03
|
1.21
3,000
|
1.23
200
|
+39.53% |
|
USD | CA2943752097
|
4.69
11/22/2025
|
4.66
11/21/2025
|
+0.64%
+0.03
|
4.69
100
|
4.70
200
|
-24.96% |
|
USD | VGG3090S1065
|
3.59
11/22/2025
|
3.66
11/21/2025
|
-1.91%
-0.07
|
3.58
400
|
3.71
100
|
- |
|
USD | KYG309051145
|
1.58
11/22/2025
|
1.62
11/21/2025
|
-2.47%
-0.04
|
1.58
300
|
1.59
700
|
- |
|
USD | US29446K1060
|
0.96
11/22/2025
|
1.01
11/21/2025
|
-4.95%
-0.05
|
0.9517
1,100
|
0.9601
500
|
+34.99% |
|
USD | US29444U7000
|
754.68
11/22/2025
|
752.81
11/21/2025
|
+0.25%
+1.87
|
754.49
40
|
754.88
80
|
-20.16% |
|
USD | US29479A1088
|
2.92
11/22/2025
|
2.78
11/21/2025
|
+5.04%
+0.14
|
2.92
41,900
|
2.93
4,400
|
+10.76% |
|
USD | KYG3109F1110
|
3.32
11/22/2025
|
3.325
11/21/2025
|
-0.15%
-0.005
|
3.26
100
|
3.38
100
|
-98.91% |
|
USD | US2948216088
|
9.40
11/22/2025
|
9.29
11/21/2025
|
+1.18%
+0.11
|
9.39
25,200
|
9.40
45,300
|
+15.26% |
|
USD | US29530P1021
|
296.36
11/22/2025
|
293.06
11/21/2025
|
+1.13%
+3.30
|
296.13
40
|
296.36
440
|
-28.91% |
|
USD | US1140823089
|
1.35
11/22/2025
|
1.28
11/21/2025
|
+5.47%
+0.07
|
1.30
1,000
|
1.35
2,000
|
-70.98% |
|
USD | US2960561049
|
13.23
11/22/2025
|
12.25
11/21/2025
|
+8.00%
+0.98
|
13.17
200
|
13.24
100
|
-14.22% |
|
USD | KYG3R95P1087
|
3.80
11/22/2025
|
3.79
11/21/2025
|
+0.26%
+0.01
|
3.52
100
|
3.80
17,100
|
+187.12% |
|
USD | US2964241044
|
11.44
11/22/2025
|
11.16
11/20/2025
|
+1.24%
+0.14
|
11.40
1,600
|
11.55
500
|
+5.02% |
|
USD | US29664W1053
|
3.08
11/22/2025
|
2.95
11/21/2025
|
+4.41%
+0.13
|
3.07
14,300
|
3.08
11,600
|
+34.09% |
|
USD | US29667J1016
|
100.19
11/22/2025
|
95.81
11/21/2025
|
+4.57%
+4.38
|
100.04
200
|
100.21
1,300
|
+20.52% |
|
USD | VGG312491084
|
68.03
11/22/2025
|
66.05
11/21/2025
|
+3.00%
+1.98
|
67.94
100
|
68.05
100
|
+43.37% |
|
USD | US2975841048
|
1.52
11/22/2025
|
1.62
11/21/2025
|
-6.17%
-0.10
|
1.49
700
|
1.52
100
|
+43.36% |
|
USD | US68236V4014
|
10.41
11/22/2025
|
10.37
11/21/2025
|
+0.39%
+0.04
|
10.42
1,000
|
10.43
400
|
-43.02% |
|
USD | US29772L1089
|
16.46
11/22/2025
|
16.30
11/21/2025
|
+0.98%
+0.16
|
16.44
300
|
16.46
200
|
+22.37% |
|
USD | VGG320891077
|
36.79
11/22/2025
|
36.60
11/21/2025
|
+0.52%
+0.19
|
36.67
4,900
|
36.79
300
|
- |
|
USD | US29786A1060
|
53.09
11/21/2025
|
51.57
11/20/2025
|
+2.95%
+1.52
|
53.08
1,900
|
53.09
11,200
|
-2.50% |
|
USD | VGG3142E1051
|
2.86
11/22/2025
|
2.84
11/21/2025
|
+0.70%
+0.02
|
2.79
100
|
2.87
100
|
-37.44% |
|
USD | CA29842P1053
|
6.21
11/22/2025
|
6.21
11/21/2025
|
0.00%
0.00
|
6.20
1,200
|
6.30
100
|
+107.00% |
|
USD | KYG321681093
|
10.87
11/22/2025
|
10.81
11/20/2025
|
0.00%
0.00
|
10.83
100
|
10.87
200
|
+6.99% |
|
USD | VGG320301275
|
1.12
11/22/2025
|
1.11
11/21/2025
|
+0.90%
+0.01
|
1.06
100
|
1.12
200
|
-20.14% |
|
USD | MHY235081079
|
12.86
11/22/2025
|
12.83
11/21/2025
|
+0.23%
+0.03
|
12.80
300
|
13.70
200
|
+12.84% |
|
USD | MHY234DY1099
|
7.375
11/22/2025
|
7.03
11/21/2025
|
+4.91%
+0.345
|
7.25
100
|
7.50
700
|
- |
|
USD | US2987361092
|
73.32
11/22/2025
|
70.93
11/21/2025
|
+3.37%
+2.39
|
73.32
100
|
73.34
300
|
-31.03% |
|
USD | US29882P1066
|
3.67
11/22/2025
|
3.56
11/21/2025
|
+3.09%
+0.11
|
3.66
4,000
|
3.67
4,800
|
-46.63% |
|
USD | MHY235921357
|
57.92
11/22/2025
|
57.52
11/21/2025
|
+0.70%
+0.40
|
57.78
100
|
58.14
100
|
+122.45% |
|
USD | US29970R3030
|
5.18
11/22/2025
|
5.34
11/21/2025
|
-3.00%
-0.16
|
5.11
200
|
5.19
100
|
+28.24% |
|
USD | KYG322121057
|
0.83
11/22/2025
|
0.8493
11/21/2025
|
-2.27%
-0.0193
|
0.83
15,000
|
0.8591
200
|
- |
|
USD | US29977X1054
|
8.37
11/22/2025
|
8.14
11/21/2025
|
+2.83%
+0.23
|
8.37
500
|
8.39
300
|
-26.07% |
|
USD | US30034W1062
|
75.85
11/22/2025
|
75.72
11/21/2025
|
+0.17%
+0.13
|
75.84
1,100
|
75.85
3,800
|
+23.02% |
|
USD | US30041R1086
|
24.49
11/22/2025
|
23.38
11/21/2025
|
+4.75%
+1.11
|
24.47
200
|
24.49
2,300
|
+16.96% |
|
USD | US30041T1043
|
7.50
11/22/2025
|
7.67
11/21/2025
|
-2.22%
-0.17
|
7.48
700
|
7.51
400
|
+20.03% |
|
USD | US30052F1003
|
2.92
11/22/2025
|
2.80
11/21/2025
|
+4.29%
+0.12
|
2.92
4,800
|
2.93
35,500
|
-30.86% |
|
USD | IL0011050551
|
1.13
11/22/2025
|
1.08
11/21/2025
|
+4.63%
+0.05
|
1.10
1,200
|
1.13
1,800
|
-42.25% |
|
USD | US30049G3020
|
10.67
11/22/2025
|
10.69
11/21/2025
|
-0.19%
-0.02
|
10.67
1,100
|
10.69
300
|
+142.40% |
|
USD | US30052C1071
|
6.85
11/22/2025
|
6.62
11/21/2025
|
+3.47%
+0.23
|
6.85
3,700
|
6.86
300
|
-40.04% |
|
USD | US30049H1023
|
5.94
11/22/2025
|
5.66
11/21/2025
|
+4.95%
+0.28
|
5.94
2,800
|
5.95
28,100
|
+43.29% |
|
USD | US30050E1055
|
2.97
11/22/2025
|
2.90
11/21/2025
|
+2.41%
+0.07
|
2.96
700
|
3.00
300
|
-30.29% |
|
USD | US30063P1057
|
100.90
11/22/2025
|
100.67
11/21/2025
|
+0.23%
+0.23
|
100.89
3,200
|
100.91
500
|
+79.16% |
|
USD | US30068X1037
|
7.61
11/22/2025
|
7.77
11/21/2025
|
-2.06%
-0.16
|
7.59
300
|
7.61
2,200
|
+89.51% |
|
USD | US30161Q1040
|
42.51
11/22/2025
|
41.78
11/21/2025
|
+1.75%
+0.73
|
42.52
2,700
|
42.53
4,200
|
+25.47% |
|
USD | US30161N1019
|
45.75
11/22/2025
|
45.41
11/21/2025
|
+0.75%
+0.34
|
45.74
3,300
|
45.75
15,600
|
+20.64% |
|
USD | US30205M3097
|
4.17
11/22/2025
|
4.18
11/21/2025
|
-0.24%
-0.01
|
4.15
2,700
|
4.40
200
|
-69.42% |
|
USD | US3020811044
|
39.39
11/22/2025
|
38.71
11/21/2025
|
+1.76%
+0.68
|
39.38
600
|
39.39
3,700
|
-12.78% |
|
USD | US4618741098
|
15.99
11/22/2025
|
16.38
11/21/2025
|
-2.38%
-0.39
|
14.85
100
|
15.99
100
|
-0.73% |
|
USD | US30212W1009
|
11.09
11/22/2025
|
10.23
11/21/2025
|
+8.41%
+0.86
|
11.10
2,700
|
11.11
20,100
|
-11.12% |
|
USD | US1651677353
|
114.99
11/22/2025
|
114.50
11/21/2025
|
+0.43%
+0.49
|
115.02
200
|
115.04
900
|
+15.02% |
|
USD | US30212P3038
|
247.49
11/22/2025
|
234.77
11/21/2025
|
+5.42%
+12.72
|
247.43
100
|
247.52
3,000
|
+26.00% |
|
USD | US30219Q1067
|
1.45
11/22/2025
|
1.44
11/21/2025
|
+0.69%
+0.01
|
1.44
4,600
|
1.45
2,900
|
-57.01% |
|
USD | US30218B2097
|
1.13
11/22/2025
|
1.02
11/21/2025
|
+10.78%
+0.11
|
1.12
700
|
1.13
4,000
|
-57.32% |
|
USD | US30214U1025
|
70.63
11/22/2025
|
68.57
11/21/2025
|
+3.00%
+2.06
|
70.56
800
|
70.63
400
|
-23.04% |
|
USD | US30226D1063
|
17.31
11/22/2025
|
16.92
11/21/2025
|
+2.30%
+0.39
|
17.31
1,600
|
17.32
2,700
|
+1.08% |
|
USD | US30233G2093
|
13.68
11/22/2025
|
13.64
11/21/2025
|
+0.29%
+0.04
|
13.67
800
|
13.68
2,000
|
+83.09% |
|
USD | US3023011063
|
17.84
11/22/2025
|
17.61
11/21/2025
|
+1.31%
+0.23
|
17.84
400
|
17.86
1,200
|
+44.11% |
|
USD | VGG5279F1100
|
0.076
11/21/2025
|
2.1275
11/20/2025
|
-10.69%
+1.8149
|
-
-
|
-
-
|
-90.71% |
|
USD | US3156161024
|
234.29
11/22/2025
|
225.83
11/21/2025
|
+3.75%
+8.46
|
234.18
600
|
234.33
160
|
-10.20% |
|
USD | KYG329011038
|
10.36
11/22/2025
|
10.35
11/21/2025
|
+0.10%
+0.01
|
10.35
100
|
10.39
500
|
+4.76% |
|
USD | US3061211047
|
12.21
11/22/2025
|
12.71
11/21/2025
|
-3.93%
-0.50
|
12.19
300
|
12.37
100
|
+63.58% |
|
USD | KYG331471287
|
1.68
11/22/2025
|
1.67
11/21/2025
|
+0.60%
+0.01
|
1.68
200
|
1.72
300
|
-82.55% |
|
USD | US3076751086
|
1.54
11/22/2025
|
1.48
11/21/2025
|
+4.05%
+0.06
|
1.54
200
|
1.55
500
|
-17.78% |
|
USD | US3096271073
|
13.29
11/22/2025
|
12.90
11/21/2025
|
+3.02%
+0.39
|
13.27
1,800
|
13.29
2,200
|
-9.28% |
|
USD | KYG332771495
|
1.39
11/22/2025
|
1.37
11/21/2025
|
+1.46%
+0.02
|
1.34
100
|
1.43
100
|
-61.97% |
|
USD | KYG333801093
|
0.3065
11/22/2025
|
0.3027
11/21/2025
|
+1.26%
+0.0038
|
0.3024
400
|
0.323
12,700
|
- |
|
USD | US3119001044
|
39.91
11/22/2025
|
39.15
11/21/2025
|
+1.94%
+0.76
|
39.90
6,400
|
39.91
9,000
|
+8.89% |
|
USD | US30258N1054
|
0.448
11/22/2025
|
0.7468
11/21/2025
|
-40.01%
-0.2988
|
0.436
1,600
|
0.4482
100
|
-71.77% |
|
USD | US30258N6004
|
1.62
11/22/2025
|
2.05
11/21/2025
|
-20.98%
-0.43
|
1.50
300
|
2.04
100
|
-25.68% |
|
USD | US31189P1021
|
1.03
11/22/2025
|
1.00
11/21/2025
|
+3.00%
+0.03
|
1.02
9,200
|
1.03
9,300
|
-39.39% |
|
USD | US31189V1098
|
1.17
11/22/2025
|
1.06
11/21/2025
|
+10.38%
+0.11
|
1.16
100
|
1.18
3,900
|
-30.72% |
|
USD | US3119211007
|
2.45
11/22/2025
|
2.49
11/21/2025
|
-1.61%
-0.04
|
2.44
100
|
2.57
400
|
- |
|
USD | US31425A1097
|
12.25
11/22/2025
|
11.96
11/21/2025
|
+2.42%
+0.29
|
12.23
100
|
12.25
700
|
+0.34% |
|
USD | KYG3337S1093
|
0.6348
11/22/2025
|
0.6201
11/21/2025
|
+2.37%
+0.0147
|
0.62
200
|
0.635
1,000
|
- |
|
USD | KYG3413G1029
|
0.7111
11/22/2025
|
0.71
11/21/2025
|
+0.15%
+0.0011
|
0.6935
100
|
0.76
4,900
|
-59.20% |
|
USD | US31447E1055
|
0.92
11/22/2025
|
0.8003
11/21/2025
|
+14.96%
+0.1197
|
0.92
5,300
|
0.9361
100
|
-27.25% |
|
USD | CA31447N3031
|
0.84
11/18/2025
|
0.66325
11/17/2025
|
+26.65%
+0.17675
|
-
-
|
-
-
|
-89.45% |
|
USD | CA31447P1009
|
7.88
11/22/2025
|
7.84
11/21/2025
|
+0.51%
+0.04
|
7.85
100
|
7.89
1,700
|
+24.05% |
|
USD | GB00BYW6GV68
|
3.96
11/22/2025
|
3.82
11/21/2025
|
+3.66%
+0.14
|
3.96
17,100
|
3.97
14,900
|
+0.53% |
|
USD | NL0015001FS8
|
62.58
11/22/2025
|
62.61
11/21/2025
|
-0.05%
-0.03
|
62.57
400
|
62.60
200
|
+48.97% |
|
USD | US30334J1025
|
10.005
11/22/2025
|
10.00
11/21/2025
|
+0.05%
+0.005
|
10.00
900
|
10.01
1,000
|
- |
|
USD | US30329Y3045
|
2.40
11/22/2025
|
2.41
11/21/2025
|
-0.41%
-0.01
|
2.40
1,300
|
2.41
3,900
|
-89.63% |
|
USD | KYG3302D2024
|
5.15
11/22/2025
|
5.01
11/21/2025
|
+2.79%
+0.14
|
4.95
100
|
5.24
200
|
+29.96% |
|
USD | US31573L1052
|
0.34
11/22/2025
|
0.3246
11/21/2025
|
+4.74%
+0.0154
|
0.3356
100
|
0.3361
900
|
-83.77% |
|
USD | US31572Q8814
|
8.42
11/22/2025
|
8.30
11/21/2025
|
+1.45%
+0.12
|
8.41
200
|
8.64
100
|
-37.30% |
|
USD | US31609R1005
|
44.75
11/22/2025
|
42.35
11/21/2025
|
+5.67%
+2.40
|
44.61
100
|
44.94
200
|
-13.22% |
|
USD | KYG3415K1013
|
10.40
11/22/2025
|
10.40
11/21/2025
|
0.00%
0.00
|
10.30
100,400
|
10.40
700
|
- |
|
USD | US3169261043
|
13.23
11/22/2025
|
13.12
11/21/2025
|
+0.84%
+0.11
|
13.23
100
|
13.25
500
|
+3.63% |
|
USD | US3167731005
|
42.42
11/22/2025
|
41.28
11/21/2025
|
+2.76%
+1.14
|
42.43
2,500
|
42.44
13,100
|
-2.37% |
|
USD | US3999091008
|
46.14
11/22/2025
|
48.43
11/21/2025
|
-4.73%
-2.29
|
46.10
900
|
46.14
300
|
-22.29% |
|
USD | US31788K1088
|
1.38
11/22/2025
|
1.39
11/21/2025
|
-0.72%
-0.01
|
1.38
5,700
|
1.39
500
|
+15.83% |
|
USD | US3175854047
|
29.47
11/22/2025
|
28.50
11/21/2025
|
+3.40%
+0.97
|
29.46
300
|
29.48
1,600
|
+4.43% |
|
USD | US31812F1093
|
36.87
11/22/2025
|
35.89
11/21/2025
|
+2.73%
+0.98
|
36.66
100
|
36.88
100
|
+27.68% |
|
USD | US31813A1097
|
17.82
11/22/2025
|
17.80
11/21/2025
|
+0.11%
+0.02
|
17.68
100
|
17.83
100
|
+11.39% |
|
USD | US3179701012
|
1.58
11/22/2025
|
1.51
11/21/2025
|
+4.64%
+0.07
|
1.57
5,700
|
1.58
3,200
|
-43.02% |
|
USD | US31846B1089
|
13.64
11/22/2025
|
12.75
11/21/2025
|
+6.98%
+0.89
|
13.63
1,700
|
13.64
1,100
|
-31.93% |
|
USD | US3189101062
|
50.40
11/22/2025
|
49.01
11/21/2025
|
+2.84%
+1.39
|
50.34
1,100
|
50.41
100
|
+11.46% |
|
USD | US31866P1021
|
25.595
11/22/2025
|
24.74
11/21/2025
|
+3.46%
+0.855
|
25.51
100
|
25.68
600
|
-9.54% |
|
USD | US31931U1025
|
15.66
11/22/2025
|
15.09
11/21/2025
|
+3.78%
+0.57
|
15.58
300
|
15.70
1,100
|
+7.25% |
|
USD | US3193832041
|
23.21
11/22/2025
|
22.42
11/21/2025
|
+3.52%
+0.79
|
23.21
1,300
|
23.22
1,700
|
-4.88% |
|
USD | US3193901002
|
51.54
11/22/2025
|
49.87
11/21/2025
|
+3.35%
+1.67
|
51.29
100
|
51.55
300
|
+7.73% |
|
USD | US31942S1042
|
47.40
11/22/2025
|
45.09
11/21/2025
|
+5.12%
+2.31
|
46.20
100
|
47.40
200
|
+41.35% |
|
USD | US31946M1036
|
1,868.49
11/22/2025
|
1,822.03
11/21/2025
|
+2.55%
+46.46
|
1,868.42
100
|
1,873.42
310
|
-13.77% |
|
USD | US3198351047
|
28.32
11/22/2025
|
27.39
11/21/2025
|
+3.40%
+0.93
|
28.23
100
|
28.33
100
|
+14.12% |
|
USD | US3202091092
|
24.44
11/22/2025
|
23.68
11/21/2025
|
+3.21%
+0.76
|
24.44
1,500
|
24.45
2,000
|
-11.90% |
|
USD | US32020R1095
|
31.36
11/22/2025
|
30.33
11/21/2025
|
+3.40%
+1.03
|
31.34
2,700
|
31.35
200
|
-15.87% |
|
USD | US3202181000
|
57.42
11/22/2025
|
55.47
11/21/2025
|
+3.52%
+1.95
|
57.24
200
|
57.44
100
|
+20.09% |
|
USD | US32043P1066
|
5.10
11/22/2025
|
4.84
11/21/2025
|
+5.37%
+0.26
|
5.06
100
|
5.12
100
|
-57.39% |
|
USD | US32051X1081
|
24.60
11/22/2025
|
24.08
11/21/2025
|
+2.16%
+0.52
|
24.60
11,600
|
24.61
600
|
-7.21% |
|
USD | US3205571017
|
19.30
11/22/2025
|
18.68
11/21/2025
|
+3.32%
+0.62
|
19.28
100
|
19.30
700
|
-48.10% |
|
USD | US3208171096
|
36.85
11/22/2025
|
35.30
11/21/2025
|
+4.39%
+1.55
|
36.87
200
|
36.88
2,300
|
-11.51% |
|
USD | US3208661062
|
37.61
11/22/2025
|
36.28
11/21/2025
|
+3.67%
+1.33
|
37.59
1,100
|
37.69
400
|
-1.47% |
|
USD | US32106V1070
|
23.96
11/22/2025
|
23.13
11/21/2025
|
+3.59%
+0.83
|
23.95
100
|
24.03
100
|
+0.52% |
|
USD | US3358341077
|
9.77
11/22/2025
|
9.60
11/21/2025
|
+1.77%
+0.17
|
9.77
1,000
|
10.00
200
|
-5.88% |
|
USD | US33621E1091
|
30.95
11/22/2025
|
29.32
11/21/2025
|
+5.56%
+1.63
|
30.61
100
|
30.95
100
|
+10.39% |
|
USD | US3364331070
|
249.91
11/22/2025
|
245.84
11/21/2025
|
+1.66%
+4.07
|
249.61
600
|
249.92
600
|
+39.49% |
|
USD | US33741H1077
|
36.87
11/22/2025
|
35.83
11/21/2025
|
+2.90%
+1.04
|
36.72
100
|
37.02
300
|
+6.29% |
|
USD | US33744V1035
|
13.77
11/22/2025
|
13.74
11/21/2025
|
+0.22%
+0.03
|
13.75
100
|
13.85
400
|
+9.74% |
|
USD | US33748L1017
|
16.57
11/22/2025
|
15.24
11/21/2025
|
+8.73%
+1.33
|
16.57
1,500
|
16.58
6,200
|
-18.11% |
|
USD | US33751L1052
|
23.30
11/22/2025
|
22.73
11/21/2025
|
+2.51%
+0.57
|
23.07
200
|
23.32
100
|
+16.27% |
|
USD | US33768G1076
|
150.46
11/22/2025
|
148.05
11/21/2025
|
+1.63%
+2.41
|
150.36
200
|
150.65
400
|
+42.91% |
|
USD | CA33767E2024
|
154.88
11/22/2025
|
151.88
11/21/2025
|
+1.98%
+3.00
|
154.88
300
|
154.98
200
|
-16.10% |
|
USD | US33767U1079
|
33.15
11/22/2025
|
31.40
11/21/2025
|
+5.57%
+1.75
|
33.06
500
|
33.16
300
|
-21.60% |
|
USD | KYG351501385
|
0.6472
11/22/2025
|
0.6499
11/21/2025
|
-0.42%
-0.0027
|
0.6339
100
|
0.668
100
|
-99.54% |
|
USD | US33817P4054
|
18.19
11/22/2025
|
17.62
11/21/2025
|
+3.23%
+0.57
|
17.95
2,700
|
18.37
200
|
+8.10% |
|
USD | US33829M1018
|
155.03
11/22/2025
|
149.19
11/21/2025
|
+3.91%
+5.84
|
154.94
900
|
155.02
300
|
+42.14% |
|
USD | US33830T1034
|
33.85
11/22/2025
|
32.87
11/21/2025
|
+2.98%
+0.98
|
33.85
1,300
|
34.04
200
|
+9.24% |
|
USD | US3383071012
|
18.94
11/22/2025
|
17.78
11/21/2025
|
+6.52%
+1.16
|
18.94
2,900
|
18.96
8,700
|
-56.25% |
|
USD | SG9999000020
|
55.29
11/22/2025
|
54.505
11/21/2025
|
+1.44%
+0.785
|
55.28
700
|
55.29
15,200
|
+41.98% |
|
USD | US33939J3032
|
0.0051
11/21/2025
|
0.0076
11/20/2025
|
-32.89%
-0.0025
|
-
-
|
-
-
|
-99.56% |
|
USD | US3393821034
|
37.44
11/22/2025
|
35.58
11/21/2025
|
+5.23%
+1.86
|
37.36
200
|
37.45
600
|
-34.52% |
|
USD | CA3397643006
|
7.15
11/22/2025
|
6.875
11/21/2025
|
+4.00%
+0.275
|
7.05
100
|
7.17
300
|
-82.89% |
|
USD | US34379V1035
|
15.40
11/22/2025
|
15.51
11/21/2025
|
-0.71%
-0.11
|
15.40
3,900
|
15.41
1,000
|
-2.33% |
|
USD | US34380C2017
|
1.87
11/22/2025
|
1.88
11/21/2025
|
-0.53%
-0.01
|
1.83
100
|
1.88
200
|
-25.40% |
|
USD | US3438731057
|
15.63
11/22/2025
|
15.06
11/21/2025
|
+3.78%
+0.57
|
15.63
300
|
15.64
100
|
+5.46% |
|
USD | US3440573026
|
1.52
11/22/2025
|
1.58
11/21/2025
|
-3.80%
-0.06
|
1.52
1,000
|
1.54
16,600
|
0.00% |
|
USD | US3439273075
|
3.85
11/22/2025
|
3.87
11/21/2025
|
-0.52%
-0.02
|
3.85
100
|
3.96
100
|
-95.39% |
|
USD | US3024921039
|
13.37
11/22/2025
|
13.10
11/21/2025
|
+2.06%
+0.27
|
13.35
7,700
|
13.37
8,400
|
-36.47% |
|
USD | US34417J2033
|
3.21
11/22/2025
|
2.82
11/21/2025
|
+13.83%
+0.39
|
3.12
100
|
3.24
400
|
-19.43% |
|
USD | US3441741077
|
4.62
11/22/2025
|
4.59
11/21/2025
|
+0.65%
+0.03
|
4.60
600
|
4.62
600
|
-2.75% |
|
USD | US29103K1007
|
3.04
11/22/2025
|
3.03
11/21/2025
|
+0.33%
+0.01
|
3.04
200
|
3.06
100
|
-72.70% |
|
USD | US3444374058
|
14.29
11/22/2025
|
14.38
11/21/2025
|
-0.63%
-0.09
|
14.29
100
|
14.42
100
|
-5.02% |
|
USD | GI000A3DNK69
|
9.49
11/22/2025
|
9.38
11/21/2025
|
+1.17%
+0.11
|
9.25
100
|
9.52
100
|
-8.49% |
|
USD | CA34547F1053
|
2.19
11/22/2025
|
2.13
11/21/2025
|
+2.82%
+0.06
|
2.19
400
|
2.22
200
|
- |
|
USD | US3455233029
|
2.05
11/22/2025
|
2.005
11/21/2025
|
+2.24%
+0.045
|
2.01
1,500
|
2.05
100
|
-80.65% |
|
USD | US34630N1063
|
2.18
11/22/2025
|
2.13
11/21/2025
|
+2.35%
+0.05
|
2.14
700
|
2.18
1,100
|
+3.40% |
|
USD | US3463751087
|
49.42
11/22/2025
|
48.72
11/21/2025
|
+1.44%
+0.70
|
49.41
1,100
|
49.44
300
|
+10.73% |
|
USD | US3464141056
|
152.50
11/22/2025
|
151.50
11/21/2025
|
+0.66%
+1.00
|
147.00
200
|
152.50
300
|
+80.83% |
|
USD | US3465631097
|
7.12
11/22/2025
|
6.64
11/21/2025
|
+7.23%
+0.48
|
7.10
400
|
7.12
400
|
-57.63% |
|
USD | US34962G2084
|
18.415
11/22/2025
|
20.46
11/21/2025
|
-10.00%
-2.045
|
18.20
700
|
18.66
100
|
-9.91% |
|
USD | US34959E1091
|
78.855
11/22/2025
|
78.04
11/21/2025
|
+1.04%
+0.815
|
78.85
300
|
78.86
16,000
|
-17.40% |
|
USD | US34965K1079
|
10.90
11/22/2025
|
10.04
11/21/2025
|
+8.57%
+0.86
|
10.91
800
|
10.92
3,800
|
-46.17% |
|
USD | US34960Q3074
|
2.59
11/22/2025
|
2.53
11/21/2025
|
+2.37%
+0.06
|
2.59
200
|
2.60
900
|
+24.94% |
|
USD | US34986A1043
|
20.38
11/22/2025
|
19.74
11/21/2025
|
+3.24%
+0.64
|
20.36
300
|
20.38
4,800
|
-38.79% |
|
USD | US3498624093
|
8.17
11/22/2025
|
8.04
11/21/2025
|
+1.62%
+0.13
|
8.15
200
|
8.17
600
|
+62.75% |
|
USD | US34988V1061
|
2.41
11/22/2025
|
2.21
11/21/2025
|
+9.05%
+0.20
|
2.40
3,100
|
2.41
1,900
|
+32.34% |
|
USD | VGG3662E1051
|
0.4005
11/22/2025
|
0.3577
11/21/2025
|
+11.97%
+0.0428
|
0.4153
2,000
|
0.4269
100
|
-72.27% |
|
USD | US35088F1075
|
11.50
10/21/2025
|
11.50
10/20/2025
|
0.00%
0.00
|
-
-
|
-
-
|
+3.60% |
|
USD | US35138V1026
|
13.91
11/22/2025
|
13.19
11/21/2025
|
+5.46%
+0.72
|
13.90
600
|
13.91
1,300
|
-56.43% |
|
USD | US35137L1052
|
65.69
11/22/2025
|
65.14
11/21/2025
|
+0.84%
+0.55
|
65.69
2,200
|
65.70
5,100
|
+34.09% |
|
USD | US35137L2043
|
59.14
11/22/2025
|
58.65
11/21/2025
|
+0.84%
+0.49
|
59.15
400
|
59.17
1,900
|
+28.22% |
|
USD | US3516651045
|
3.54
11/22/2025
|
2.00
11/21/2025
|
+77.00%
+1.54
|
3.51
300
|
3.53
100
|
-64.97% |
|
USD | US35168W1036
|
1.40
11/22/2025
|
1.29
11/21/2025
|
+8.53%
+0.11
|
1.39
1,200
|
1.40
31,300
|
-37.38% |
|
USD | US3551841022
|
4.48
11/22/2025
|
4.54
11/21/2025
|
-1.32%
-0.06
|
4.38
1,000
|
4.48
100
|
-7.35% |
|
USD | US3535141028
|
93.05
11/22/2025
|
91.08
11/21/2025
|
+2.16%
+1.97
|
93.05
600
|
93.11
600
|
-6.54% |
|
USD | US3535251082
|
51.01
11/22/2025
|
48.98
11/21/2025
|
+4.14%
+2.03
|
50.90
100
|
51.03
500
|
+63.81% |
|
USD | US3073598852
|
1.12
11/22/2025
|
1.04
11/21/2025
|
+7.69%
+0.08
|
1.12
61,000
|
1.13
43,800
|
-57.20% |
|
USD | US3563901046
|
134.20
11/22/2025
|
133.19
11/21/2025
|
+0.76%
+1.01
|
133.85
300
|
134.20
100
|
+1.91% |
|
USD | VGG514131470
|
0.828
11/22/2025
|
0.85
11/21/2025
|
-2.59%
-0.022
|
0.83
1,200
|
0.833
100
|
-88.76% |
|
USD | US3570231007
|
7.75
11/22/2025
|
7.51
11/21/2025
|
+3.20%
+0.24
|
7.75
400
|
7.77
700
|
-16.18% |
|
USD | US3580101067
|
27.53
11/22/2025
|
27.065
11/21/2025
|
+1.72%
+0.465
|
27.53
200
|
27.69
200
|
+46.14% |
|
USD | US3580391056
|
54.00
11/22/2025
|
52.80
11/21/2025
|
+2.27%
+1.20
|
53.99
3,600
|
54.03
1,200
|
-64.35% |
|
USD | US3580541049
|
11.85
11/22/2025
|
11.65
11/21/2025
|
+1.72%
+0.20
|
11.85
2,100
|
11.86
17,600
|
-27.95% |
|
USD | US3584351056
|
19.68
11/22/2025
|
19.33
11/21/2025
|
+1.81%
+0.35
|
19.57
100
|
19.79
100
|
+30.96% |
|
USD | US30779N1054
|
24.98
11/22/2025
|
23.34
11/21/2025
|
+7.03%
+1.64
|
24.85
200
|
25.05
600
|
-20.75% |
|
USD | US35905A1097
|
51.75
11/22/2025
|
49.52
11/21/2025
|
+4.50%
+2.23
|
51.75
1,100
|
51.76
20,300
|
-9.42% |
|
USD | US35909D1090
|
37.91
11/22/2025
|
37.81
11/21/2025
|
+0.26%
+0.10
|
37.90
5,400
|
37.91
500
|
+8.96% |
|
USD | US35909R1086
|
3.79
11/22/2025
|
3.74
11/21/2025
|
+1.34%
+0.05
|
3.79
4,000
|
3.80
15,000
|
-47.40% |
|
USD | US30292L1070
|
23.25
11/22/2025
|
22.955
11/21/2025
|
+1.29%
+0.295
|
23.22
1,100
|
23.30
100
|
-25.06% |
|
USD | US30263Y1047
|
40.30
11/22/2025
|
39.02
11/21/2025
|
+3.28%
+1.28
|
40.26
100
|
40.54
100
|
-4.97% |
|
USD | KYG3530C1096
|
10.67
11/22/2025
|
10.68
11/21/2025
|
-0.09%
-0.01
|
10.67
1,000
|
10.75
300
|
+5.12% |
|
USD | KYG3R23E1004
|
1.40
11/22/2025
|
1.47
11/21/2025
|
-4.76%
-0.07
|
1.38
1,300
|
1.41
800
|
- |
|
USD | US35953C1062
|
4.16
11/22/2025
|
4.00
11/21/2025
|
+4.00%
+0.16
|
4.16
2,400
|
4.17
2,600
|
-44.90% |
|
USD | KYG3730V1059
|
157.49
11/22/2025
|
157.51
11/21/2025
|
-0.01%
-0.02
|
157.37
100
|
157.49
100
|
+9.35% |
|
USD | US30320C3016
|
8.50
11/22/2025
|
8.43
11/21/2025
|
+0.83%
+0.07
|
8.36
100
|
8.53
100
|
+52.99% |
|
USD | US3595231073
|
1.71
11/22/2025
|
1.60
11/21/2025
|
+6.88%
+0.11
|
1.68
500
|
1.71
700
|
+52.38% |
|
USD | US35952H7008
|
6.24
11/22/2025
|
6.28
11/21/2025
|
-0.64%
-0.04
|
6.22
2,200
|
6.23
4,200
|
-30.53% |
|
USD | KYG1152A1040
|
2.81
11/22/2025
|
2.63
11/21/2025
|
+6.84%
+0.18
|
2.79
100
|
2.81
300
|
-46.87% |
|
USD | US3596161097
|
11.29
11/22/2025
|
11.06
11/21/2025
|
+2.08%
+0.23
|
11.29
100
|
11.30
1,700
|
+135.32% |
|
USD | US3596641098
|
30.00
11/22/2025
|
28.78
11/21/2025
|
+4.24%
+1.22
|
29.98
900
|
30.01
5,000
|
+55.82% |
|
USD | US3596781092
|
2.49
11/22/2025
|
2.42
11/21/2025
|
+2.89%
+0.07
|
2.49
500
|
2.52
100
|
-40.69% |
|
USD | US3602711000
|
17.96
11/22/2025
|
17.27
11/21/2025
|
+4.00%
+0.69
|
17.96
12,100
|
17.97
5,600
|
-10.43% |
|
USD | US3610081057
|
2.81
11/22/2025
|
2.83
11/21/2025
|
-0.71%
-0.02
|
2.80
3,900
|
2.81
8,200
|
-78.86% |
|
USD | US36118L1061
|
161.52
11/22/2025
|
153.79
11/21/2025
|
+5.03%
+7.73
|
161.29
100
|
161.66
2,000
|
+92.26% |
|
USD | US36117V3033
|
1.07
11/22/2025
|
1.05
11/21/2025
|
+1.90%
+0.02
|
1.05
100
|
1.07
400
|
-66.12% |
|
USD | KYG370681069
|
10.57
11/22/2025
|
10.55
11/20/2025
|
+0.19%
+0.02
|
10.52
1,000
|
10.57
100
|
+5.24% |
|
USD | US36120Q1013
|
12.57
11/22/2025
|
12.21
11/21/2025
|
+2.95%
+0.36
|
12.51
200
|
12.58
700
|
-2.86% |
|
USD | US36237H1014
|
28.37
11/22/2025
|
27.10
11/21/2025
|
+4.69%
+1.27
|
28.39
1,100
|
28.41
1,100
|
-16.92% |
|
USD | IL0010828585
|
24.14
11/22/2025
|
24.02
11/21/2025
|
+0.50%
+0.12
|
24.00
300
|
24.26
100
|
+47.27% |
|
USD | US36269P1049
|
4.04
11/22/2025
|
3.92
11/21/2025
|
+3.06%
+0.12
|
4.00
1,100
|
4.04
500
|
-12.69% |
|
USD | US36269B1052
|
2.66
11/22/2025
|
2.85
11/21/2025
|
-6.67%
-0.19
|
2.65
1,400
|
2.66
600
|
+31.94% |
|
USD | US36315X1019
|
30.66
11/22/2025
|
30.24
11/21/2025
|
+1.39%
+0.42
|
30.62
300
|
30.68
300
|
+9.96% |
|
USD | VGG376921117
|
2.88
11/22/2025
|
3.16
11/21/2025
|
-8.86%
-0.28
|
2.80
100
|
2.89
1,000
|
-68.08% |
|
USD | US36317J2096
|
23.42
11/22/2025
|
24.03
11/21/2025
|
-2.54%
-0.61
|
23.42
26,400
|
23.44
600
|
- |
|
USD | US3632252025
|
5.35
11/22/2025
|
5.74
11/21/2025
|
-6.79%
-0.39
|
5.29
200
|
5.35
1,000
|
+344.96% |
|
USD | US36322Q2066
|
16.77
11/22/2025
|
17.35
11/21/2025
|
-3.34%
-0.58
|
16.55
100
|
16.75
100
|
+272.72% |
|
USD | IL0011313900
|
0.8371
11/22/2025
|
0.8149
11/21/2025
|
+2.72%
+0.0222
|
0.82
3,100
|
0.84
300
|
-74.45% |
|
USD | US36467J1088
|
43.04
11/22/2025
|
42.81
11/21/2025
|
+0.54%
+0.23
|
43.02
7,400
|
43.04
100
|
-11.11% |
|
USD | JE00BL970N11
|
4.97
11/22/2025
|
4.66
11/21/2025
|
+6.65%
+0.31
|
4.96
2,000
|
4.97
2,800
|
-66.90% |
|
USD | KYG3731B1086
|
1.03
11/22/2025
|
0.8906
11/21/2025
|
+15.65%
+0.1394
|
1.02
500
|
1.04
700
|
- |
|
USD | US36468G1031
|
0.4657
11/22/2025
|
0.4652
11/21/2025
|
+0.11%
+0.0005
|
0.4651
100
|
0.4691
49,800
|
-43.95% |
|
USD | US3665051054
|
16.08
11/22/2025
|
15.64
11/21/2025
|
+2.81%
+0.44
|
16.07
5,800
|
16.08
2,600
|
+73.20% |
|
USD | IL0012050121
|
1.56
11/22/2025
|
1.69
11/21/2025
|
-7.69%
-0.13
|
1.54
1,500
|
1.60
400
|
-82.95% |
|
USD | US62911P3001
|
1.16
11/22/2025
|
1.09
11/21/2025
|
+6.42%
+0.07
|
1.16
1,300
|
1.19
1,000
|
-57.59% |
|
USD | US36166F1003
|
32.99
11/22/2025
|
32.74
11/21/2025
|
+0.76%
+0.25
|
32.85
200
|
33.00
4,300
|
-23.86% |
|
USD | KYG3777K1031
|
1.36
11/22/2025
|
1.42
11/21/2025
|
-4.23%
-0.06
|
1.36
100
|
1.44
100
|
- |
|
USD | US36831E1082
|
10.65
11/22/2025
|
10.72
11/21/2025
|
-0.65%
-0.07
|
10.64
6,100
|
10.65
19,700
|
-12.63% |
|
USD | KYG386441037
|
34.88
11/22/2025
|
31.635
11/21/2025
|
+10.26%
+3.245
|
34.84
100
|
34.89
2,100
|
+70.82% |
|
USD | US19200A2042
|
3.77
11/22/2025
|
3.88
11/21/2025
|
-2.84%
-0.11
|
3.76
200
|
3.96
200
|
+105.29% |
|
USD | VGG6529J2092
|
20.64
11/22/2025
|
20.99
11/21/2025
|
-1.67%
-0.35
|
18.74
100
|
20.75
500
|
+8.14% |
|
USD | US36165L1089
|
30.92
11/22/2025
|
30.29
11/21/2025
|
+2.08%
+0.63
|
30.91
700
|
30.95
1,400
|
+27.48% |
|
USD | US36266G1076
|
76.45
11/22/2025
|
74.75
11/21/2025
|
+2.27%
+1.70
|
76.46
100
|
76.47
2,500
|
-4.39% |
|
USD | AU0000218109
|
0.898
11/22/2025
|
0.8728
11/21/2025
|
+2.89%
+0.0252
|
0.88
3,900
|
0.9182
100
|
-62.38% |
|
USD | US6687711084
|
26.54
11/22/2025
|
26.06
11/21/2025
|
+1.84%
+0.48
|
26.54
3,100
|
26.55
1,400
|
-4.82% |
|
USD | US36870C1045
|
2.51
11/22/2025
|
2.40
11/21/2025
|
+4.58%
+0.11
|
2.49
300
|
2.54
100
|
-67.91% |
|
USD | US36872P1030
|
2.15
11/22/2025
|
2.15
11/21/2025
|
0.00%
0.00
|
2.12
100
|
2.15
400
|
-17.31% |
|
USD | US81663L2007
|
146.55
11/22/2025
|
134.09
11/21/2025
|
+9.29%
+12.46
|
146.55
100
|
146.62
100
|
+74.46% |
|
USD | US36870H1032
|
4.96
11/22/2025
|
4.64
11/21/2025
|
+6.90%
+0.32
|
4.94
200
|
4.96
300
|
+96.61% |
|
USD | US36870W1009
|
1.68
11/22/2025
|
1.74
11/21/2025
|
-3.45%
-0.06
|
1.68
7,800
|
1.70
200
|
-58.17% |
|
USD | US37148K2096
|
5.03
11/22/2025
|
5.01
11/21/2025
|
+0.40%
+0.02
|
5.01
100
|
5.05
100
|
-52.74% |
|
USD | US37149D2045
|
0.971
11/22/2025
|
0.9433
11/21/2025
|
+2.94%
+0.0277
|
0.971
500
|
1.00
1,900
|
-48.17% |
|
USD | US3722791098
|
4.85
11/20/2025
|
4.66
11/19/2025
|
+4.08%
+0.19
|
-
-
|
-
-
|
+32.15% |
|
USD | US3723032062
|
30.45
11/22/2025
|
30.04
11/21/2025
|
+1.36%
+0.41
|
30.44
600
|
30.47
2,700
|
+43.94% |
|
USD | US3724463027
|
3.00
11/22/2025
|
3.16
11/21/2025
|
-5.06%
-0.16
|
2.99
200
|
3.05
100
|
-92.58% |
|
USD | US3719011096
|
22.42
11/22/2025
|
21.83
11/21/2025
|
+2.70%
+0.59
|
22.42
1,100
|
22.43
8,300
|
-24.02% |
|
USD | US37253A1034
|
34.99
11/22/2025
|
32.69
11/21/2025
|
+7.04%
+2.30
|
34.94
200
|
35.00
2,300
|
-18.12% |
|
USD | US37364X1090
|
12.805
11/22/2025
|
17.28
11/21/2025
|
-25.90%
-4.475
|
12.80
3,800
|
12.81
300
|
+72.46% |
|
USD | US3736786068
|
0.392
11/22/2025
|
0.4011
11/21/2025
|
-2.27%
-0.0091
|
0.392
100
|
0.3945
300
|
-83.76% |
|
USD | US3738651047
|
39.38
11/22/2025
|
38.12
11/21/2025
|
+3.31%
+1.26
|
39.38
200
|
39.41
200
|
-5.22% |
|
USD | US3741631036
|
1.12
11/22/2025
|
1.10
11/21/2025
|
+1.82%
+0.02
|
1.12
60,400
|
1.13
227,600
|
-68.93% |
|
USD | KYG3852D1079
|
10.255
11/22/2025
|
10.26
11/21/2025
|
-0.05%
-0.005
|
10.25
400
|
10.26
300
|
- |
|
USD | US3743964062
|
1.94
11/22/2025
|
1.87
11/21/2025
|
+3.74%
+0.07
|
1.94
71,400
|
1.95
25,200
|
-10.53% |
|
USD | KYG393871085
|
33.99
11/22/2025
|
32.24
11/21/2025
|
+5.43%
+1.75
|
33.98
200
|
34.00
400
|
-24.87% |
|
USD | IE000GID8VI0
|
14.015
11/22/2025
|
13.99
11/21/2025
|
+0.18%
+0.025
|
13.90
1,100
|
14.13
3,400
|
+99.86% |
|
USD | KYG4124C1096
|
4.90
11/22/2025
|
4.98
11/21/2025
|
-1.61%
-0.08
|
4.89
62,300
|
4.90
122,800
|
+5.51% |
|
USD | KYG386171253
|
2.06
11/22/2025
|
2.19
11/21/2025
|
-5.94%
-0.13
|
2.02
400
|
2.15
300
|
- |
|
USD | US3746891072
|
47.44
11/22/2025
|
44.20
11/21/2025
|
+7.33%
+3.24
|
47.36
1,100
|
47.45
1,300
|
-24.96% |
|
USD | US74940T1043
|
1.09
11/22/2025
|
1.10
11/21/2025
|
-0.91%
-0.01
|
1.09
700
|
1.12
2,000
|
+2.80% |
|
USD | SG9999014831
|
1.51
11/22/2025
|
1.52
11/21/2025
|
-0.66%
-0.01
|
1.50
9,600
|
1.57
100
|
-0.65% |
|
USD | KYG386481041
|
10.47
11/22/2025
|
10.47
11/21/2025
|
0.00%
0.00
|
10.47
49,500
|
10.48
100
|
+4.80% |
|
USD | IL0010825102
|
10.87
11/22/2025
|
10.73
11/21/2025
|
+1.30%
+0.14
|
10.85
2,800
|
10.87
1,500
|
+74.47% |
|
USD | US3755581036
|
126.64
11/22/2025
|
124.99
11/21/2025
|
+1.32%
+1.65
|
126.72
200
|
126.73
200
|
+35.31% |
|
USD | US37637K1088
|
41.49
11/22/2025
|
42.51
11/21/2025
|
-2.40%
-1.02
|
41.48
700
|
41.49
600
|
-24.56% |
|
USD | US3765491010
|
9.17
11/22/2025
|
8.94
11/21/2025
|
+2.57%
+0.23
|
9.17
1,500
|
9.18
9,400
|
-17.60% |
|
USD | US3765361080
|
10.81
11/22/2025
|
10.57
11/21/2025
|
+2.27%
+0.24
|
10.81
1,300
|
10.82
5,700
|
-34.91% |
|
USD | VGG397111094
|
0.3883
11/22/2025
|
0.3982
11/21/2025
|
-2.49%
-0.0099
|
0.3746
1,000
|
0.3886
400
|
-77.25% |
|
USD | US37955N1063
|
5.06
11/22/2025
|
5.04
11/21/2025
|
+0.40%
+0.02
|
5.05
200
|
5.11
200
|
-5.44% |
|
USD | US4112922046
|
1.31
11/22/2025
|
1.31
11/21/2025
|
0.00%
0.00
|
1.21
6,000
|
1.36
100
|
-73.49% |
|
USD | US3774071019
|
4.45
11/22/2025
|
4.46
11/21/2025
|
-0.22%
-0.01
|
4.45
900
|
4.50
500
|
-23.63% |
|
USD | US37892C1062
|
1.08
11/22/2025
|
1.02
11/21/2025
|
+5.88%
+0.06
|
1.07
2,000
|
1.11
100
|
-58.70% |
|
USD | KYG3937M1143
|
1.62
11/22/2025
|
1.46
11/21/2025
|
+10.96%
+0.16
|
1.57
100
|
1.69
200
|
-62.37% |
|
USD | US3794631024
|
8.41
11/22/2025
|
8.35
11/21/2025
|
+0.72%
+0.06
|
8.40
200
|
8.41
100
|
-27.39% |
|
USD | IL0011741688
|
35.90
11/22/2025
|
35.39
11/21/2025
|
+1.44%
+0.51
|
35.85
600
|
35.90
200
|
-35.10% |
|
USD | US3789735079
|
56.80
11/22/2025
|
56.655
11/21/2025
|
+0.26%
+0.145
|
56.75
100
|
56.80
6,400
|
- |
|
USD | KYG3R39B1165
|
3.60
11/22/2025
|
3.80
11/21/2025
|
-5.26%
-0.20
|
3.60
100
|
3.70
1,800
|
-97.03% |
|
USD | MHY272651263
|
1.17
11/22/2025
|
1.18
11/21/2025
|
-0.85%
-0.01
|
1.17
400
|
1.18
7,700
|
+0.85% |
|
USD | US45824Q8042
|
5.05
11/22/2025
|
4.96
11/21/2025
|
+1.81%
+0.09
|
4.95
100
|
5.06
100
|
-98.89% |
|
USD | US38046C1099
|
7.06
11/22/2025
|
6.74
11/21/2025
|
+4.75%
+0.32
|
7.06
3,900
|
7.07
18,700
|
-16.69% |
|
USD | KYG9491K1397
|
3.86
11/22/2025
|
3.95
11/21/2025
|
-2.28%
-0.09
|
3.84
700
|
3.91
19,000
|
-60.48% |
|
USD | US38046W2044
|
2.57
11/22/2025
|
2.30
11/21/2025
|
+11.74%
+0.27
|
2.52
100
|
2.57
400
|
-82.82% |
|
USD | BMG9456A1009
|
36.09
11/22/2025
|
36.36
11/21/2025
|
-0.74%
-0.27
|
36.09
400
|
36.10
300
|
-14.08% |
|
USD | US3810131017
|
29.53
11/22/2025
|
28.75
11/21/2025
|
+2.71%
+0.78
|
29.50
200
|
29.53
100
|
-9.02% |
|
USD | KYG4013A1159
|
1.42
11/22/2025
|
1.36
11/21/2025
|
+4.41%
+0.06
|
1.39
100
|
1.51
200
|
-49.44% |
|
USD | US3810983003
|
0.8649
11/22/2025
|
0.8818
11/21/2025
|
-1.92%
-0.0169
|
0.8556
300
|
0.8649
400
|
-55.46% |
|
USD | US3821408792
|
1.26
11/22/2025
|
1.25
11/21/2025
|
+0.80%
+0.01
|
1.25
300
|
1.28
200
|
-51.74% |
|
USD | US38246G1085
|
2.71
11/22/2025
|
2.62
11/21/2025
|
+3.44%
+0.09
|
2.70
7,700
|
2.71
5,900
|
-43.66% |
|
USD | US3825501014
|
8.10
11/22/2025
|
7.64
11/21/2025
|
+6.02%
+0.46
|
8.09
8,600
|
8.10
16,300
|
-15.11% |
|
USD | US38267D1090
|
71.36
11/22/2025
|
68.85
11/21/2025
|
+3.65%
+2.51
|
71.38
700
|
71.47
200
|
-35.79% |
|
USD | US38268T1034
|
1.51
11/22/2025
|
1.45
11/21/2025
|
+4.14%
+0.06
|
1.50
22,500
|
1.51
6,800
|
+33.03% |
|
USD | KYG4000K1756
|
13.12
11/22/2025
|
13.34
11/21/2025
|
-1.65%
-0.22
|
13.11
1,000
|
13.12
200
|
-26.14% |
|
USD | US38341P1021
|
3.06
11/22/2025
|
3.11
11/21/2025
|
-1.61%
-0.05
|
3.06
19,500
|
3.07
9,900
|
+243.80% |
|
USD | KYG4035N1034
|
10.69
11/20/2025
|
10.70
11/18/2025
|
-0.09%
-0.01
|
10.65
500
|
10.70
1,100
|
+5.42% |
|
USD | US00439U1043
|
3.19
11/22/2025
|
3.14
11/21/2025
|
+1.59%
+0.05
|
3.13
500
|
3.21
400
|
-17.59% |
|
USD | US3847471014
|
93.55
11/22/2025
|
85.65
11/21/2025
|
+9.22%
+7.90
|
93.40
200
|
93.57
100
|
+379.83% |
|
USD | US38526M1062
|
160.19
11/22/2025
|
157.88
11/21/2025
|
+1.46%
+2.31
|
159.99
1,300
|
160.24
100
|
-3.61% |
|
USD | KYG304491395
|
1.32
11/21/2025
|
1.21
11/20/2025
|
+9.09%
+0.11
|
-
-
|
-
-
|
-97.76% |
|
USD | US38911N2062
|
56.54
11/22/2025
|
56.01
11/21/2025
|
+0.95%
+0.53
|
55.94
100
|
57.14
200
|
-11.25% |
|
USD | US39037G1094
|
2.50
11/22/2025
|
2.49
11/21/2025
|
+0.40%
+0.01
|
2.48
400
|
2.51
500
|
+37.57% |
|
USD | US3906071093
|
11.86
11/22/2025
|
11.66
11/21/2025
|
+1.72%
+0.20
|
11.85
1,500
|
11.86
300
|
+3.28% |
|
USD | US3909051076
|
58.90
11/22/2025
|
57.40
11/21/2025
|
+2.61%
+1.50
|
58.81
100
|
58.90
500
|
-3.85% |
|
USD | US3932221043
|
9.81
11/22/2025
|
9.91
11/21/2025
|
-1.01%
-0.10
|
9.81
7,800
|
9.82
1,900
|
+4.54% |
|
USD | US3943571071
|
22.96
11/22/2025
|
21.61
11/21/2025
|
+6.25%
+1.35
|
22.58
100
|
22.96
100
|
-22.04% |
|
USD | US39531G3083
|
1.36
11/22/2025
|
1.30
11/21/2025
|
+4.62%
+0.06
|
1.34
300
|
1.36
600
|
-16.13% |
|
USD | US3953305097
|
3.34
11/22/2025
|
3.07
11/21/2025
|
+8.79%
+0.27
|
3.11
100
|
3.37
1,800
|
-99.75% |
|
USD | VGG4095T1075
|
1.04
11/22/2025
|
1.07
11/21/2025
|
-2.80%
-0.03
|
1.04
200
|
1.05
300
|
-44.85% |
|
USD | KYG4095J1094
|
13.00
11/22/2025
|
12.60
11/21/2025
|
+3.17%
+0.40
|
12.97
100
|
13.00
4,200
|
-10.00% |
|
USD | CA39540E4013
|
1.27
11/22/2025
|
1.20
11/21/2025
|
+5.83%
+0.07
|
1.26
7,200
|
1.33
200
|
-84.40% |
|
USD | US39540F3091
|
1.75
11/22/2025
|
1.84
11/21/2025
|
-4.89%
-0.09
|
1.67
300
|
1.75
300
|
+65.77% |
|
USD | US57630J5020
|
4.61
11/22/2025
|
5.78
11/21/2025
|
-20.24%
-1.17
|
4.60
100
|
4.64
300
|
-92.52% |
|
USD | US3622AW4030
|
2.05
11/22/2025
|
2.04
11/21/2025
|
+0.49%
+0.01
|
2.04
600
|
2.05
400
|
-85.51% |
|
USD | US39813G1094
|
8.58
11/22/2025
|
8.11
11/21/2025
|
+5.80%
+0.47
|
8.56
5,100
|
8.57
1,600
|
-63.53% |
|
USD | US3984384087
|
8.40
11/22/2025
|
8.43
11/21/2025
|
-0.36%
-0.03
|
8.40
500
|
8.41
500
|
+13.31% |
|
USD | US3968791083
|
8.15
11/22/2025
|
8.16
11/21/2025
|
-0.12%
-0.01
|
8.09
500
|
8.16
100
|
-27.34% |
|
USD | US39874R1014
|
10.57
11/22/2025
|
10.25
11/21/2025
|
+3.12%
+0.32
|
10.56
12,100
|
10.57
1,600
|
-34.34% |
|
USD | US3994732069
|
16.32
11/22/2025
|
15.60
11/21/2025
|
+4.62%
+0.72
|
16.32
200
|
16.33
7,000
|
+28.40% |
|
USD | US39986L1098
|
1.52
11/22/2025
|
1.51
11/21/2025
|
+0.66%
+0.01
|
1.51
1,000
|
1.52
1,500
|
-10.65% |
|
USD | US4005011022
|
102.20
11/22/2025
|
101.32
11/21/2025
|
+0.87%
+0.88
|
102.04
200
|
102.34
100
|
+47.61% |
|
USD | US36241U1060
|
6.11
11/22/2025
|
6.87
11/21/2025
|
-11.06%
-0.76
|
6.10
1,300
|
6.11
1,100
|
+126.73% |
|
USD | KYG3730L1077
|
0.1454
11/22/2025
|
0.141
11/21/2025
|
+3.12%
+0.0044
|
0.1429
100
|
0.1454
100
|
-78.83% |
|
USD | US36254L3087
|
0.7341
11/22/2025
|
0.705
11/21/2025
|
+4.13%
+0.0291
|
0.734
3,700
|
0.7499
1,000
|
-76.89% |
|
USD | US40131M1099
|
105.42
11/22/2025
|
100.30
11/21/2025
|
+5.10%
+5.12
|
105.43
100
|
105.45
700
|
+228.31% |
|
USD | KYG4236L1389
|
0.6435
11/22/2025
|
0.6701
11/21/2025
|
-3.97%
-0.0266
|
0.6433
100
|
0.6501
300
|
-53.14% |
|
USD | US4023071024
|
11.78
11/22/2025
|
11.78
11/21/2025
|
0.00%
0.00
|
11.77
51,100
|
11.78
1,200
|
+72.98% |
|
USD | US40251W5076
|
3.8096
11/21/2025
|
3.95
11/20/2025
|
-3.55%
-0.1404
|
-
-
|
-
-
|
-30.11% |
|
USD | US4037831033
|
7.55
11/22/2025
|
7.49
11/21/2025
|
+0.80%
+0.06
|
7.50
300
|
7.55
400
|
-38.10% |
|
USD | US4038291047
|
9.59
11/20/2025
|
9.40
11/19/2025
|
+2.02%
+0.19
|
9.25
6,900
|
9.60
400
|
+6.32% |
|
USD | US44332N1063
|
43.92
11/22/2025
|
44.20
11/21/2025
|
-0.63%
-0.28
|
43.90
100
|
43.91
400
|
+33.82% |
|
USD | US7843051043
|
44.74
11/22/2025
|
44.46
11/21/2025
|
+0.63%
+0.28
|
44.71
1,400
|
44.75
1,300
|
-9.67% |
|
USD | US4046091090
|
18.16
11/22/2025
|
17.65
11/21/2025
|
+2.89%
+0.51
|
18.16
800
|
18.18
900
|
-42.55% |
|
USD | US4052171000
|
1.15
11/22/2025
|
1.11
11/21/2025
|
+3.60%
+0.04
|
1.15
10,700
|
1.16
10,300
|
-81.95% |
|
USD | US40619L2016
|
0.442525
11/21/2025
|
0.47995
11/20/2025
|
-7.80%
-0.037425
|
-
-
|
-
-
|
-63.08% |
|
USD | US40609P1057
|
19.21
11/22/2025
|
20.03
11/21/2025
|
-4.09%
-0.82
|
19.20
1,000
|
19.21
2,600
|
+74.93% |
|
USD | US40637H1095
|
70.34
11/22/2025
|
68.97
11/21/2025
|
+1.99%
+1.37
|
70.33
1,000
|
70.36
100
|
+44.26% |
|
USD | US4074971064
|
122.11
11/22/2025
|
120.87
11/21/2025
|
+1.03%
+1.24
|
121.91
100
|
122.12
600
|
-18.36% |
|
USD | US4101201097
|
59.35
11/22/2025
|
56.86
11/21/2025
|
+4.38%
+2.49
|
59.36
2,400
|
59.37
3,000
|
+3.91% |
|
USD | US4104952043
|
27.26
11/22/2025
|
26.46
11/21/2025
|
+3.02%
+0.80
|
27.26
300
|
27.27
300
|
+12.02% |
|
USD | US4107091096
|
21.85
11/22/2025
|
21.66
11/21/2025
|
+0.88%
+0.19
|
21.80
200
|
21.89
100
|
-6.05% |
|
USD | KYG4290F1182
|
0.90
11/22/2025
|
0.8999
11/21/2025
|
+0.01%
+0.0001
|
0.86
300
|
0.90
200
|
-76.00% |
|
USD | KYG4290D1051
|
0.5161
11/22/2025
|
0.5427
11/21/2025
|
-4.90%
-0.0266
|
0.52
800
|
0.5542
200
|
- |
|
USD | US4131601027
|
8.87
11/22/2025
|
8.85
11/21/2025
|
+0.23%
+0.02
|
8.87
20,300
|
8.88
1,000
|
-33.11% |
|
USD | US4131971040
|
34.31
11/22/2025
|
33.39
11/21/2025
|
+2.76%
+0.92
|
34.31
200
|
34.32
1,400
|
-2.96% |
|
USD | KYG1180K1168
|
0.0753
11/21/2025
|
1.059
11/20/2025
|
-28.90%
+0.6471
|
-
-
|
-
-
|
-87.02% |
|
USD | US4158581094
|
38.91
11/22/2025
|
37.66
11/21/2025
|
+3.32%
+1.25
|
38.91
100
|
38.95
300
|
+12.25% |
|
USD | US4161962026
|
2.84
11/22/2025
|
2.79
11/21/2025
|
+1.79%
+0.05
|
2.81
200
|
2.89
100
|
-45.83% |
|
USD | US4169061052
|
0.6349
11/22/2025
|
0.5617
11/21/2025
|
+13.03%
+0.0732
|
0.6347
2,400
|
0.64
68,400
|
-73.38% |
|
USD | US4180561072
|
79.20
11/22/2025
|
76.76
11/21/2025
|
+3.18%
+2.44
|
79.19
100
|
79.20
1,100
|
+37.29% |
|
USD | US4202611095
|
127.01
11/22/2025
|
120.17
11/21/2025
|
+5.69%
+6.84
|
126.81
400
|
127.02
1,000
|
-2.04% |
|
USD | US4204761039
|
32.75
11/22/2025
|
31.95
11/21/2025
|
+2.50%
+0.80
|
32.41
100
|
32.92
100
|
+12.70% |
|
USD | US4041111067
|
23.85
11/22/2025
|
23.14
11/21/2025
|
+3.07%
+0.71
|
23.92
200
|
23.95
400
|
+5.66% |
|
USD | US40423R2040
|
2.17
11/22/2025
|
1.92
11/21/2025
|
+13.02%
+0.25
|
2.16
100
|
2.27
100
|
-89.24% |
|
USD | US42225T1079
|
2.36
11/22/2025
|
2.03
11/21/2025
|
+16.26%
+0.33
|
2.35
6,100
|
2.36
4,300
|
-71.29% |
|
USD | US42217D1028
|
1.39
11/22/2025
|
1.25
11/21/2025
|
+11.20%
+0.14
|
1.38
1,500
|
1.40
3,300
|
-76.81% |
|
USD | US4219061086
|
17.97
11/22/2025
|
17.32
11/21/2025
|
+3.75%
+0.65
|
17.97
3,100
|
17.98
400
|
+49.12% |
|
USD | US42226A1079
|
101.91
11/22/2025
|
100.73
11/21/2025
|
+1.17%
+1.18
|
101.88
200
|
101.91
300
|
+4.98% |
|
USD | US42222N1037
|
25.45
11/22/2025
|
24.51
11/21/2025
|
+3.84%
+0.94
|
25.41
100
|
25.45
5,100
|
-22.92% |
|
USD | US42238H1086
|
0.781
11/22/2025
|
1.68
11/21/2025
|
-53.51%
-0.899
|
0.78
1,800
|
0.781
1,000
|
-26.96% |
|
USD | US42240Q1040
|
0.4554
11/22/2025
|
0.4409
11/21/2025
|
+3.29%
+0.0145
|
0.4539
100
|
0.4854
100
|
-75.71% |
|
USD | US4223471040
|
7.46
11/22/2025
|
7.08
11/21/2025
|
+5.37%
+0.38
|
7.46
700
|
7.47
9,200
|
-36.90% |
|
USD | US42254E3027
|
2.36
11/22/2025
|
2.91
11/21/2025
|
-18.90%
-0.55
|
2.33
100
|
2.40
400
|
-23.82% |
|
USD | MHY3130D1013
|
1.16
11/22/2025
|
1.15
11/21/2025
|
+0.87%
+0.01
|
1.15
5,000
|
1.22
200
|
- |
|
USD | US4228191023
|
58.81
11/22/2025
|
58.78
11/21/2025
|
+0.05%
+0.03
|
58.80
400
|
58.81
300
|
+32.66% |
|
USD | BMG4388N1065
|
18.45
11/22/2025
|
17.16
11/21/2025
|
+7.52%
+1.29
|
18.44
1,600
|
18.45
3,000
|
-71.32% |
|
USD | US4234031049
|
6.98
11/22/2025
|
6.96
11/21/2025
|
+0.29%
+0.02
|
6.98
6,200
|
6.99
4,000
|
-9.73% |
|
USD | VGG4R52R1030
|
3.17
11/22/2025
|
3.20
11/21/2025
|
-0.94%
-0.03
|
3.09
400
|
3.17
200
|
-44.83% |
|
USD | US4258851009
|
10.07
11/22/2025
|
10.13
11/21/2025
|
-0.59%
-0.06
|
9.85
100
|
10.08
800
|
-19.79% |
|
USD | US8064071025
|
73.40
11/22/2025
|
71.18
11/21/2025
|
+3.12%
+2.22
|
73.39
100
|
73.40
2,200
|
+2.86% |
|
USD | US74767N1072
|
4.73
11/22/2025
|
4.89
11/21/2025
|
-3.27%
-0.16
|
4.72
300
|
4.74
400
|
+126.39% |
|
USD | US4269271098
|
10.66
11/22/2025
|
10.41
11/21/2025
|
+2.40%
+0.25
|
10.66
5,300
|
10.67
100
|
+10.98% |
|
USD | US42727R2031
|
8.56
11/22/2025
|
9.49
11/21/2025
|
-9.80%
-0.93
|
8.55
200
|
9.14
100
|
-72.41% |
|
USD | US42722X1063
|
23.27
11/22/2025
|
22.32
11/21/2025
|
+4.26%
+0.95
|
23.27
100
|
23.29
2,200
|
-8.90% |
|
USD | US42727E1038
|
1.31
11/22/2025
|
1.28
11/21/2025
|
+2.34%
+0.03
|
1.30
1,100
|
1.32
200
|
-30.81% |
|
USD | US4277461020
|
1.06
11/22/2025
|
1.055
11/21/2025
|
+0.47%
+0.005
|
1.05
45,400
|
1.06
23,300
|
-31.05% |
|
USD | US42806J7000
|
5.09
11/22/2025
|
4.85
11/21/2025
|
+4.95%
+0.24
|
5.08
3,900
|
5.09
28,700
|
+32.51% |
|
USD | US4280501085
|
15.43
11/22/2025
|
15.03
11/21/2025
|
+2.66%
+0.40
|
15.42
900
|
15.44
800
|
+8.76% |
|
USD | US40417F1093
|
2.37
11/22/2025
|
2.21
11/21/2025
|
+7.24%
+0.16
|
2.36
300
|
2.37
3,500
|
-31.15% |
|
USD | CA42981E4013
|
2.62
11/22/2025
|
2.62
11/21/2025
|
0.00%
0.00
|
2.61
3,800
|
2.62
4,600
|
-15.21% |
|
USD | KYG1901X1161
|
12.44
11/22/2025
|
9.79
11/21/2025
|
+27.07%
+2.65
|
12.33
200
|
12.45
100
|
-88.24% |
|
USD | US43114Q1058
|
6.17
11/22/2025
|
5.94
11/21/2025
|
+3.87%
+0.23
|
6.15
500
|
6.17
1,400
|
-59.59% |
|
USD | VGG4481U1066
|
1.15
11/22/2025
|
1.15
11/21/2025
|
0.00%
0.00
|
1.14
200
|
1.18
300
|
-41.62% |
|
USD | US4316361090
|
8.43
11/22/2025
|
8.06
11/21/2025
|
+4.59%
+0.37
|
8.42
3,700
|
8.43
12,100
|
-17.25% |
|
USD | US43289P1066
|
7.18
11/22/2025
|
6.93
11/21/2025
|
+3.61%
+0.25
|
7.18
4,900
|
7.19
3,200
|
-13.81% |
|
USD | US4333231029
|
272.99
11/22/2025
|
260.01
11/21/2025
|
+4.99%
+12.98
|
272.54
40
|
272.98
120
|
+2.31% |
|
USD | US4335351015
|
9.14
11/22/2025
|
8.71
11/21/2025
|
+4.94%
+0.43
|
8.78
100
|
9.18
100
|
-38.49% |
|
USD | KYG451391059
|
1.68
11/22/2025
|
1.66
11/21/2025
|
+1.20%
+0.02
|
1.66
700
|
1.69
100
|
+16.08% |
|
USD | CA4339211035
|
2.89
11/22/2025
|
2.92
11/21/2025
|
-1.03%
-0.03
|
2.89
15,000
|
2.90
53,300
|
+2.46% |
|
USD | KYG6365B1041
|
0.98
11/22/2025
|
1.02
11/21/2025
|
-3.92%
-0.04
|
0.9557
100
|
0.9801
500
|
- |
|
USD | KYG4594M1087
|
1.56
11/22/2025
|
1.47
11/21/2025
|
+6.12%
+0.09
|
1.46
100
|
1.60
500
|
+12.21% |
|
USD | US42227W3060
|
1.91
11/22/2025
|
1.80
11/21/2025
|
+6.11%
+0.11
|
1.87
100
|
1.92
300
|
-99.27% |
|
USD | KYG4405D1079
|
10.34
11/22/2025
|
10.31
11/21/2025
|
+0.29%
+0.03
|
10.32
2,400
|
10.34
1,000
|
- |
|
USD | US4364401012
|
74.36
11/22/2025
|
74.12
11/21/2025
|
+0.32%
+0.24
|
74.34
500
|
74.35
900
|
+2.82% |
|
USD | US43689E1073
|
54.91
11/22/2025
|
52.99
11/21/2025
|
+3.62%
+1.92
|
54.78
200
|
55.05
300
|
+14.67% |
|
USD | US43708L1089
|
15.43
11/22/2025
|
15.45
11/21/2025
|
-0.13%
-0.02
|
15.39
200
|
15.99
5,400
|
+22.62% |
|
USD | KYG458061093
|
3.035
11/22/2025
|
3.07
11/21/2025
|
-1.14%
-0.035
|
2.91
100
|
3.15
100
|
-63.92% |
|
USD | US4383331067
|
2.52
11/22/2025
|
2.53
11/21/2025
|
-0.40%
-0.01
|
2.52
42,700
|
2.53
11,800
|
-63.49% |
|
USD | US4385161066
|
190.02
11/22/2025
|
188.14
11/21/2025
|
+1.00%
+1.88
|
190.02
100
|
190.05
2,500
|
-16.71% |
|
USD | US4390381006
|
10.975
11/22/2025
|
10.72
11/21/2025
|
+2.38%
+0.255
|
10.95
6,200
|
11.00
200
|
-23.48% |
|
USD | US43906K2096
|
0.8788
11/21/2025
|
0.8801
11/20/2025
|
-0.15%
-0.0013
|
-
-
|
-
-
|
-56.21% |
|
USD | US43940T1097
|
10.35
11/22/2025
|
9.97
11/21/2025
|
+3.81%
+0.38
|
10.34
8,300
|
10.36
5,300
|
-18.88% |
|
USD | US4404071049
|
16.38
11/22/2025
|
15.72
11/21/2025
|
+4.20%
+0.66
|
16.37
600
|
16.38
1,800
|
-2.42% |
|
USD | KYG4627B1032
|
10.49
11/21/2025
|
10.42
11/20/2025
|
+0.67%
+0.07
|
10.49
46,100
|
10.50
9,800
|
- |
|
USD | US44045A1025
|
6.56
11/22/2025
|
6.39
11/21/2025
|
+2.66%
+0.17
|
6.55
1,800
|
6.56
1,600
|
-28.92% |
|
USD | US44107P1049
|
17.42
11/22/2025
|
16.81
11/21/2025
|
+3.63%
+0.61
|
17.42
23,200
|
17.43
10,700
|
-4.05% |
|
USD | US44148G2049
|
1.085
11/22/2025
|
1.03
11/21/2025
|
+5.34%
+0.055
|
1.08
1,100
|
1.09
1,000
|
+37.68% |
|
USD | US44170P1066
|
1.86
11/22/2025
|
1.80
11/21/2025
|
+3.33%
+0.06
|
1.84
100
|
1.89
100
|
-20.00% |
|
USD | KYG4619M1096
|
12.73
11/22/2025
|
12.61
11/21/2025
|
+0.95%
+0.12
|
12.01
500
|
12.75
200
|
+10.61% |
|
USD | KYG4645R1149
|
0.3891
11/22/2025
|
0.4009
11/21/2025
|
-2.94%
-0.0118
|
0.37
5,100
|
0.40
4,700
|
- |
|
USD | KYG4645E1052
|
1.20
11/22/2025
|
1.15
11/21/2025
|
+4.35%
+0.05
|
1.13
5,200
|
1.19
100
|
-32.75% |
|
USD | IL0012187428
|
1.00
11/22/2025
|
0.925
11/21/2025
|
+8.11%
+0.075
|
0.9986
200
|
1.01
3,100
|
-86.59% |
|
USD | US4433201062
|
36.92
11/22/2025
|
35.29
11/21/2025
|
+4.62%
+1.63
|
36.92
1,800
|
36.94
1,000
|
-20.80% |
|
USD | US4441441098
|
6.76
11/22/2025
|
6.63
11/21/2025
|
+1.96%
+0.13
|
6.76
5,400
|
6.78
900
|
+18.82% |
|
USD | KYG464401143
|
9.12
11/22/2025
|
8.85
11/21/2025
|
+3.05%
+0.27
|
9.11
300
|
9.37
100
|
+86.71% |
|
USD | US44473E2046
|
3.32
11/22/2025
|
3.10
11/21/2025
|
+7.10%
+0.22
|
3.26
200
|
3.32
300
|
-4.02% |
|
USD | US44486Q1031
|
1.22
11/22/2025
|
1.12
11/21/2025
|
+8.93%
+0.10
|
1.22
51,600
|
1.23
11,000
|
-77.82% |
|
USD | US4461501045
|
15.88
11/22/2025
|
15.32
11/21/2025
|
+3.66%
+0.56
|
15.88
12,900
|
15.89
30,600
|
-5.84% |
|
USD | US4473241044
|
16.28
11/22/2025
|
16.57
11/21/2025
|
-1.75%
-0.29
|
16.28
100
|
16.40
200
|
-14.10% |
|
USD | US4474621020
|
163.35
11/22/2025
|
162.96
11/21/2025
|
+0.24%
+0.39
|
163.35
1,200
|
163.78
100
|
+31.14% |
|
USD | US44812J1043
|
34.34
11/22/2025
|
33.76
11/21/2025
|
+1.72%
+0.58
|
34.32
1,100
|
34.34
200
|
+64.76% |
|
USD | US44842L1035
|
14.00
11/22/2025
|
14.18
11/21/2025
|
-1.27%
-0.18
|
13.97
100
|
14.06
200
|
-1.60% |
|
USD | US44852G3092
|
1.54
11/22/2025
|
1.49
11/21/2025
|
+3.36%
+0.05
|
1.50
3,900
|
1.54
100
|
-53.23% |
|
USD | US44862P2083
|
9.60
11/22/2025
|
9.78
11/21/2025
|
-1.84%
-0.18
|
9.61
600
|
9.62
900
|
+342.53% |
|
USD | US44888K4076
|
1.55
11/22/2025
|
1.60
11/21/2025
|
-3.12%
-0.05
|
1.55
100
|
1.57
600
|
-72.41% |
|
USD | US44916K1060
|
1.05
11/22/2025
|
1.025
11/21/2025
|
+2.44%
+0.025
|
1.04
200
|
1.06
500
|
+16.48% |
|
USD | US30234E2037
|
4.01
11/22/2025
|
4.32
11/21/2025
|
-7.18%
-0.31
|
4.00
3,500
|
4.01
700
|
-63.01% |
|
USD | US46571Y1073
|
23.94
11/22/2025
|
23.44
11/21/2025
|
+2.13%
+0.50
|
23.93
100
|
23.96
500
|
+1.74% |
|
USD | US44891N2080
|
32.70
11/22/2025
|
31.52
11/21/2025
|
+3.74%
+1.18
|
32.71
500
|
32.72
3,800
|
+27.51% |
|
USD | US44934N1081
|
10.45
11/21/2025
|
10.45
11/20/2025
|
0.00%
0.00
|
10.43
900
|
10.45
3,600
|
+3.16% |
|
USD | BMG4690M1010
|
34.76
11/22/2025
|
33.91
11/21/2025
|
+2.51%
+0.85
|
34.70
500
|
34.76
900
|
+57.79% |
|
USD | US4510337086
|
1.05
11/22/2025
|
0.9951
11/21/2025
|
+5.52%
+0.0549
|
1.05
400
|
1.06
100
|
-59.38% |
|
USD | US4511001012
|
7.76
11/22/2025
|
7.67
11/21/2025
|
+1.17%
+0.09
|
7.76
1,000
|
7.77
400
|
-11.53% |
|
USD | IL0011224156
|
0.66
11/22/2025
|
0.649
11/21/2025
|
+1.69%
+0.011
|
0.6613
100
|
0.6698
100
|
-41.00% |
|
USD | US44925C1036
|
78.02
11/22/2025
|
76.49
11/21/2025
|
+2.00%
+1.53
|
77.89
1,000
|
78.02
600
|
-35.84% |
|
USD | KYG4740B1059
|
14.84
11/22/2025
|
14.25
11/21/2025
|
+4.14%
+0.59
|
14.84
2,800
|
14.85
1,000
|
-55.77% |
|
USD | KYG4R20B1074
|
8.27
11/22/2025
|
8.39
11/21/2025
|
-1.43%
-0.12
|
8.25
8,800
|
8.26
1,400
|
+98.82% |
|
USD | MHY4001C2065
|
0.8001
11/22/2025
|
0.90
11/21/2025
|
-11.10%
-0.0999
|
0.8001
1,100
|
0.8788
100
|
-98.97% |
|
USD | IE0005711209
|
164.56
11/22/2025
|
158.12
11/21/2025
|
+4.07%
+6.44
|
163.97
3,500
|
164.46
200
|
-24.60% |
|
USD | US44930G1076
|
142.34
11/22/2025
|
134.33
11/21/2025
|
+5.96%
+8.01
|
142.12
500
|
142.57
700
|
-13.43% |
|
USD | KYG4760B1005
|
1.00
11/22/2025
|
1.01
11/21/2025
|
-0.99%
-0.01
|
0.972
10,400
|
1.01
400
|
-40.24% |
|
USD | US4516222035
|
3.60
11/22/2025
|
3.70
11/21/2025
|
-2.70%
-0.10
|
3.60
300
|
3.64
300
|
-50.99% |
|
USD | US45166A1025
|
33.99
11/22/2025
|
33.16
11/21/2025
|
+2.50%
+0.83
|
33.96
600
|
33.99
700
|
+29.03% |
|
USD | US45170X2053
|
3.25
11/22/2025
|
3.20
11/21/2025
|
+1.56%
+0.05
|
3.21
100
|
3.25
100
|
-12.57% |
|
USD | US45168D1046
|
725.91
11/22/2025
|
689.35
11/21/2025
|
+5.30%
+36.56
|
725.56
280
|
725.71
80
|
+66.74% |
|
USD | US44951W1062
|
371.19
11/22/2025
|
357.94
11/21/2025
|
+3.70%
+13.25
|
370.13
240
|
371.20
80
|
+78.12% |
|
USD | US44951J1051
|
25.95
11/22/2025
|
26.03
11/21/2025
|
-0.31%
-0.08
|
25.95
200
|
26.15
200
|
+13.27% |
|
USD | US45174J5092
|
3.87
11/22/2025
|
3.84
11/21/2025
|
+0.78%
+0.03
|
3.88
400
|
3.89
6,200
|
+93.94% |
|
USD | US4523271090
|
123.85
11/22/2025
|
119.26
11/21/2025
|
+3.85%
+4.59
|
123.76
100
|
123.86
200
|
-10.75% |
|
USD | CA44969Q4060
|
1.31
11/22/2025
|
1.38
11/21/2025
|
-5.07%
-0.07
|
1.28
200
|
1.38
1,300
|
-41.77% |
|
USD | US45175G2075
|
7.11
11/22/2025
|
7.15
11/21/2025
|
-0.56%
-0.04
|
7.09
1,000
|
7.26
400
|
-63.67% |
|
USD | NL0015285941
|
10.20
11/22/2025
|
10.10
11/21/2025
|
+0.99%
+0.10
|
10.18
100
|
10.21
3,900
|
+42.05% |
|
USD | US4525211078
|
5.98
11/22/2025
|
5.67
11/21/2025
|
+5.47%
+0.31
|
5.98
9,000
|
5.99
1,100
|
-35.05% |
|
USD | US45258H1068
|
4.33
11/22/2025
|
4.02
11/21/2025
|
+7.71%
+0.31
|
4.31
400
|
4.34
700
|
+82.73% |
|
USD | US4525253062
|
4.68
11/22/2025
|
4.60
11/21/2025
|
+1.74%
+0.08
|
4.62
1,000
|
4.87
700
|
-10.68% |
|
USD | US45254E1073
|
7.30
11/22/2025
|
6.99
11/21/2025
|
+4.43%
+0.31
|
7.30
1,100
|
7.32
800
|
+217.73% |
|
USD | US4525EP1011
|
0.6864
11/22/2025
|
0.6875
11/21/2025
|
-0.16%
-0.0011
|
0.686
100
|
0.69
1,800
|
-31.25% |
|
USD | US45256X1037
|
2.08
11/22/2025
|
2.02
11/21/2025
|
+2.97%
+0.06
|
2.08
101,300
|
2.09
14,900
|
-21.09% |
|
USD | US45258D1054
|
39.35
11/22/2025
|
39.01
11/21/2025
|
+0.87%
+0.34
|
39.09
200
|
39.35
800
|
+32.24% |
|
USD | US45257U1088
|
18.53
11/22/2025
|
17.51
11/21/2025
|
+5.83%
+1.02
|
18.54
1,600
|
18.55
1,400
|
+64.88% |
|
USD | US45258J1025
|
22.59
11/22/2025
|
22.79
11/21/2025
|
-0.88%
-0.20
|
22.58
1,400
|
22.59
1,500
|
-7.99% |
|
USD | US45254U1016
|
1.68
11/22/2025
|
1.62
11/21/2025
|
+3.70%
+0.06
|
1.66
100
|
1.68
100
|
-7.95% |
|
USD | US45257L1089
|
1.72
11/22/2025
|
1.69
11/21/2025
|
+1.78%
+0.03
|
1.70
300
|
1.73
200
|
-22.12% |
|
USD | MHY3894J1872
|
5.67
11/22/2025
|
5.79
11/21/2025
|
-2.07%
-0.12
|
5.66
100
|
5.69
600
|
+92.36% |
|
USD | US4532041096
|
153.57
11/22/2025
|
147.94
11/21/2025
|
+3.81%
+5.63
|
153.49
1,500
|
153.69
500
|
+1.84% |
|
USD | US15117N7012
|
3.64
11/22/2025
|
3.69
11/21/2025
|
-1.36%
-0.05
|
3.64
400
|
3.77
200
|
-70.22% |
|
USD | US45674E2081
|
1.70
11/22/2025
|
1.59
11/21/2025
|
+6.92%
+0.11
|
1.69
200
|
1.75
600
|
-79.39% |
|
USD | US45333F1093
|
0.3145
11/22/2025
|
0.3319
11/21/2025
|
-5.24%
-0.0174
|
0.3145
100
|
0.316
3,100
|
-84.34% |
|
USD | US45337C1027
|
102.06
11/22/2025
|
101.76
11/21/2025
|
+0.29%
+0.30
|
102.04
700
|
102.07
900
|
+47.33% |
|
USD | US45339J2042
|
1.82
11/22/2025
|
1.75
11/21/2025
|
+4.00%
+0.07
|
1.81
100
|
1.89
100
|
-92.58% |
|
USD | US4538361084
|
69.86
11/22/2025
|
66.91
11/21/2025
|
+4.41%
+2.95
|
69.80
1,000
|
69.87
1,500
|
+4.24% |
|
USD | US4538386099
|
31.46
11/22/2025
|
30.61
11/21/2025
|
+2.78%
+0.85
|
31.42
700
|
31.51
1,100
|
-12.12% |
|
USD | US45569U1016
|
3.29
11/22/2025
|
3.31
11/21/2025
|
-0.60%
-0.02
|
3.29
29,800
|
3.30
7,300
|
-18.27% |
|
USD | GB00BN4HT335
|
32.75
11/22/2025
|
31.77
11/21/2025
|
+3.08%
+0.98
|
32.73
3,900
|
32.74
600
|
+155.59% |
|
USD | US4562371066
|
5.28
11/22/2025
|
5.05
11/21/2025
|
+4.55%
+0.23
|
5.27
2,500
|
5.28
6,600
|
+38.36% |
|
USD | NL0012661870
|
1.18
11/22/2025
|
1.15
11/21/2025
|
+2.61%
+0.03
|
1.17
200
|
1.18
1,400
|
-53.44% |
|
USD | KYG1169T1040
|
10.63
11/22/2025
|
10.57
11/21/2025
|
+0.57%
+0.06
|
10.60
3,300
|
10.70
1,000
|
+7.20% |
|
USD | KYG477243003
|
0.98
11/22/2025
|
0.99
11/21/2025
|
-1.01%
-0.01
|
0.9316
3,000
|
1.01
100
|
-56.19% |
|
USD | US45675Y1047
|
5.13
11/22/2025
|
5.01
11/21/2025
|
+2.40%
+0.12
|
5.12
3,700
|
5.13
4,500
|
+50.00% |
|
USD | US4570301048
|
75.92
11/22/2025
|
73.66
11/21/2025
|
+3.07%
+2.26
|
75.91
800
|
76.04
100
|
+14.31% |
|
USD | US45719W2052
|
1.49
11/22/2025
|
1.53
11/21/2025
|
-2.61%
-0.04
|
1.48
100
|
1.49
1,600
|
-52.92% |
|
USD | US45720N1037
|
83.93
11/22/2025
|
79.84
11/21/2025
|
+5.12%
+4.09
|
83.77
2,300
|
84.09
900
|
+418.44% |
|
USD | KYG4808M1006
|
0.6091
11/22/2025
|
0.5905
11/21/2025
|
+3.15%
+0.0186
|
0.6091
100
|
0.62
1,500
|
- |
|
USD | CA4576377002
|
1.20
11/22/2025
|
1.25
11/21/2025
|
-4.00%
-0.05
|
1.21
100
|
1.22
400
|
-72.89% |
|
USD | IL0011595993
|
14.06
11/22/2025
|
13.74
11/21/2025
|
+2.33%
+0.32
|
14.04
1,800
|
14.06
300
|
-17.72% |
|
USD | US45782T1051
|
1.51
11/22/2025
|
1.49
11/21/2025
|
+1.34%
+0.02
|
1.50
700
|
1.51
1,300
|
-68.09% |
|
USD | US45781K2042
|
1.82
11/22/2025
|
1.82
11/21/2025
|
0.00%
0.00
|
1.82
100
|
1.85
300
|
-1.62% |
|
USD | KYG7776G1047
|
0.66
11/22/2025
|
0.6701
11/21/2025
|
-1.51%
-0.0101
|
0.651
100
|
0.6958
300
|
-75.90% |
|
USD | US4576JP2087
|
0.725
11/22/2025
|
0.714
11/21/2025
|
+1.54%
+0.011
|
0.73
1,500
|
0.7365
400
|
-84.55% |
|
USD | US4576422053
|
51.46
11/22/2025
|
52.27
11/21/2025
|
-1.55%
-0.81
|
51.46
600
|
51.54
100
|
+32.26% |
|
USD | US45768S1050
|
72.13
11/22/2025
|
70.62
11/21/2025
|
+2.14%
+1.51
|
72.07
200
|
72.13
1,100
|
-35.83% |
|
USD | US45791D2080
|
1.56
11/22/2025
|
1.55
11/21/2025
|
+0.65%
+0.01
|
1.55
4,400
|
1.59
200
|
-68.50% |
|
USD | US45784A1043
|
5.25
11/22/2025
|
4.95
11/21/2025
|
+6.06%
+0.30
|
5.23
2,200
|
5.25
14,800
|
+25.95% |
|
USD | AU0000226177
|
1.94
11/22/2025
|
1.89
11/21/2025
|
+2.65%
+0.05
|
1.90
300
|
1.98
100
|
-64.67% |
|
USD | US45769N1054
|
8.935
11/22/2025
|
8.42
11/21/2025
|
+6.12%
+0.515
|
8.93
300
|
8.94
200
|
-1.41% |
|
USD | US45781M1018
|
20.96
11/22/2025
|
21.16
11/21/2025
|
-0.95%
-0.20
|
20.96
4,600
|
20.97
500
|
+21.96% |
|
USD | IL0011745804
|
1.22
11/22/2025
|
1.18
11/21/2025
|
+3.39%
+0.04
|
1.23
10,600
|
1.24
28,300
|
-29.76% |
|
USD | US45784M1080
|
4.23
11/22/2025
|
3.49
11/21/2025
|
+21.20%
+0.74
|
4.22
2,200
|
4.23
1,000
|
-74.80% |
|
USD | US45780L1044
|
6.88
11/22/2025
|
6.59
11/21/2025
|
+4.40%
+0.29
|
6.87
300
|
6.88
2,700
|
-28.14% |
|
USD | US45783Q1004
|
0.8222
11/22/2025
|
0.8555
11/21/2025
|
-3.89%
-0.0333
|
0.8088
200
|
0.8223
4,400
|
-79.34% |
|
USD | US45773H4092
|
1.76
11/22/2025
|
1.73
11/21/2025
|
+1.73%
+0.03
|
1.76
1,300
|
1.77
2,200
|
-5.46% |
|
USD | US45782B3024
|
10.42
11/22/2025
|
9.96
11/21/2025
|
+4.62%
+0.46
|
10.42
100
|
10.45
300
|
-2.92% |
|
USD | US45765U1034
|
84.05
11/22/2025
|
82.16
11/21/2025
|
+2.30%
+1.89
|
84.00
400
|
84.06
300
|
-45.98% |
|
USD | US68235C2061
|
6.04
11/22/2025
|
6.07
11/21/2025
|
-0.49%
-0.03
|
6.03
1,100
|
6.09
100
|
+155.04% |
|
USD | US4576693075
|
198.76
11/22/2025
|
199.64
11/21/2025
|
-0.44%
-0.88
|
198.66
500
|
198.76
400
|
+189.17% |
|
USD | IL0011715781
|
0.915
11/22/2025
|
0.9188
11/21/2025
|
-0.41%
-0.0038
|
0.915
200
|
0.93
500
|
-9.92% |
|
USD | US45791E2063
|
2.39
11/22/2025
|
2.31
11/21/2025
|
+3.46%
+0.08
|
2.39
2,300
|
2.40
100
|
-30.42% |
|
USD | US45784E3045
|
0.1212
11/22/2025
|
0.124
11/21/2025
|
-2.26%
-0.0028
|
0.1161
100
|
0.12
2,000
|
-97.41% |
|
USD | US45782N1081
|
7.33
11/22/2025
|
7.05
11/21/2025
|
+3.97%
+0.28
|
7.31
300
|
7.32
100
|
-22.10% |
|
USD | US45779A8466
|
1.93
11/22/2025
|
1.70
11/21/2025
|
+13.53%
+0.23
|
1.91
3,100
|
1.93
200
|
-35.11% |
|
USD | US45783C2008
|
13.14
11/22/2025
|
11.97
11/21/2025
|
+9.77%
+1.17
|
13.13
100
|
13.20
500
|
-37.30% |
|
USD | US45784P1012
|
331.17
11/22/2025
|
312.89
11/21/2025
|
+5.84%
+18.28
|
330.92
240
|
331.17
1,040
|
+19.85% |
|
USD | US45827U1097
|
41.55
11/22/2025
|
40.07
11/21/2025
|
+3.69%
+1.48
|
41.52
500
|
41.55
2,000
|
-37.48% |
|
USD | US45828E1047
|
1.51
11/22/2025
|
1.68
11/21/2025
|
-10.12%
-0.17
|
1.50
100
|
1.55
700
|
-49.09% |
|
USD | US4579852082
|
12.04
11/22/2025
|
11.05
11/21/2025
|
+8.96%
+0.99
|
12.03
100
|
12.04
5,000
|
-51.28% |
|
USD | US45828L1089
|
10.26
11/22/2025
|
10.22
11/21/2025
|
+0.39%
+0.04
|
10.25
1,800
|
10.26
46,100
|
-2.11% |
|
USD | AU000000ITL3
|
0.8196
11/22/2025
|
0.87
11/21/2025
|
-5.79%
-0.0504
|
0.761
300
|
0.80
1,000
|
-32.56% |
|
USD | US4581401001
|
34.50
11/22/2025
|
33.62
11/21/2025
|
+2.62%
+0.88
|
34.48
36,500
|
34.50
2,600
|
+67.68% |
|
USD | US45826J1051
|
8.21
11/22/2025
|
8.04
11/21/2025
|
+2.11%
+0.17
|
8.21
43,500
|
8.22
600
|
-31.05% |
|
USD | US45817G2012
|
6.38
11/22/2025
|
7.03
11/21/2025
|
-9.25%
-0.65
|
6.36
600
|
6.45
3,600
|
+151.07% |
|
USD | US69764K1060
|
1.83
11/22/2025
|
1.84
11/21/2025
|
-0.54%
-0.01
|
1.80
700
|
1.88
100
|
-7.54% |
|
USD | US36151G6008
|
0.6768
11/22/2025
|
0.6422
11/21/2025
|
+5.39%
+0.0346
|
0.67
2,900
|
0.6795
1,000
|
-54.13% |
|
USD | KYG4804S1012
|
0.435
11/22/2025
|
0.446
11/21/2025
|
-2.47%
-0.011
|
0.433
2,300
|
0.48
500
|
-48.74% |
|
USD | US45828J1034
|
0.4083
11/22/2025
|
0.38
11/21/2025
|
+7.45%
+0.0283
|
0.4034
200
|
0.4083
1,100
|
-78.53% |
|
USD | US45841N1072
|
61.05
11/22/2025
|
61.56
11/21/2025
|
-0.83%
-0.51
|
61.07
1,100
|
61.08
7,500
|
+39.38% |
|
USD | US45840Y4017
|
2.25
11/22/2025
|
2.24
11/21/2025
|
+0.45%
+0.01
|
2.24
100
|
2.26
200
|
-92.14% |
|
USD | KYG480491037
|
0.8039
11/22/2025
|
0.8863
11/21/2025
|
-9.30%
-0.0824
|
0.7666
1,000
|
0.9446
100
|
- |
|
USD | IL0011063760
|
1.32
11/22/2025
|
1.30
11/21/2025
|
+1.54%
+0.02
|
1.30
2,800
|
1.33
100
|
-18.75% |
|
USD | US45867G1013
|
327.63
11/22/2025
|
327.37
11/21/2025
|
+0.08%
+0.26
|
327.63
400
|
327.95
240
|
+68.99% |
|
USD | US4586653044
|
26.80
11/22/2025
|
25.56
11/21/2025
|
+4.85%
+1.24
|
26.78
1,700
|
26.80
1,000
|
+4.97% |
|
USD | US4586851044
|
34.64
11/22/2025
|
32.85
11/21/2025
|
+5.45%
+1.79
|
34.41
100
|
36.72
500
|
+134.81% |
|
USD | US4587513023
|
4.02
11/22/2025
|
3.79
11/21/2025
|
+6.07%
+0.23
|
3.96
100
|
4.16
300
|
-8.60% |
|
USD | US4583341098
|
80.61
11/22/2025
|
81.01
11/21/2025
|
-0.49%
-0.40
|
80.56
1,500
|
80.61
200
|
-38.40% |
|
USD | VGG480471074
|
0.4948
11/22/2025
|
0.471
11/21/2025
|
+5.05%
+0.0238
|
0.49
1,000
|
0.51
1,100
|
-59.74% |
|
USD | US4590441030
|
66.39
11/22/2025
|
64.53
11/21/2025
|
+2.88%
+1.86
|
66.35
700
|
66.39
1,200
|
+2.17% |
|
USD | BMG4809J1062
|
23.58
11/22/2025
|
23.40
11/21/2025
|
+0.77%
+0.18
|
23.56
300
|
23.66
800
|
-1.52% |
|
USD | US46005L1017
|
15.09
11/22/2025
|
15.09
11/21/2025
|
0.00%
0.00
|
15.10
1,300
|
15.11
3,500
|
-27.56% |
|
USD | US46121E3045
|
1.28
11/22/2025
|
1.29
11/21/2025
|
-0.78%
-0.01
|
1.27
100
|
1.29
100
|
-58.05% |
|
USD | US4612021034
|
663.15
11/22/2025
|
637.44
11/21/2025
|
+4.03%
+25.71
|
663.01
760
|
663.47
80
|
+1.42% |
|
USD | US46125A1007
|
8.62
11/22/2025
|
8.05
11/21/2025
|
+7.08%
+0.57
|
8.61
1,000
|
8.62
1,800
|
-55.67% |
|
USD | US46120E6023
|
561.61
11/22/2025
|
552.23
11/21/2025
|
+1.70%
+9.38
|
561.43
680
|
561.76
280
|
+5.80% |
|
USD | US46124U1079
|
4.30
11/22/2025
|
3.88
11/21/2025
|
+10.82%
+0.42
|
4.30
400
|
4.38
2,300
|
+80.47% |
|
USD | US46134L1052
|
24.32
11/22/2025
|
23.51
11/21/2025
|
+3.45%
+0.81
|
24.21
100
|
24.32
300
|
+7.06% |
|
USD | US46090R1041
|
2.90
11/22/2025
|
2.89
11/21/2025
|
+0.35%
+0.01
|
2.85
10,200
|
2.94
2,500
|
-4.62% |
|
USD | US4618041069
|
271.435
11/22/2025
|
263.49
11/21/2025
|
+3.02%
+7.945
|
270.02
160
|
272.85
160
|
+11.29% |
|
USD | US00534A1025
|
2.50
11/22/2025
|
2.40
11/21/2025
|
+4.17%
+0.10
|
2.50
11,500
|
2.51
12,600
|
+441.64% |
|
USD | US44984F7087
|
0.327
11/22/2025
|
0.3101
11/21/2025
|
+5.45%
+0.0169
|
0.33
300
|
0.3343
200
|
-98.94% |
|
USD | US4497781090
|
0.7951
11/22/2025
|
0.7388
11/21/2025
|
+7.62%
+0.0563
|
0.7915
100
|
0.7973
1,700
|
-19.70% |
|
USD | US46211L1017
|
4.28
11/22/2025
|
4.57
11/21/2025
|
-6.35%
-0.29
|
4.27
100
|
4.34
300
|
+14.54% |
|
USD | US4622221004
|
76.09
11/22/2025
|
73.12
11/21/2025
|
+4.06%
+2.97
|
76.08
900
|
76.10
2,500
|
+109.15% |
|
USD | KYG4940T1123
|
3.10
11/22/2025
|
3.05
11/21/2025
|
+1.64%
+0.05
|
3.00
300
|
3.20
100
|
- |
|
USD | US4622601007
|
2.24
11/22/2025
|
2.18
11/21/2025
|
+2.75%
+0.06
|
2.24
81,100
|
2.25
112,200
|
-70.54% |
|
USD | US44916E1001
|
29.08
11/22/2025
|
28.58
11/21/2025
|
+1.75%
+0.50
|
29.10
100
|
29.13
1,700
|
-16.92% |
|
USD | US44980X1090
|
74.96
11/22/2025
|
72.46
11/21/2025
|
+3.45%
+2.50
|
74.95
1,600
|
75.06
100
|
-0.36% |
|
USD | US46265P2065
|
9.10
11/22/2025
|
9.41
11/21/2025
|
-3.29%
-0.31
|
9.10
300
|
9.48
100
|
-62.34% |
|
USD | US46267X1081
|
2.13
11/22/2025
|
2.19
11/21/2025
|
-2.74%
-0.06
|
2.12
52,400
|
2.13
46,200
|
+8.96% |
|
USD | US46265G2066
|
4.31
11/22/2025
|
4.12
11/21/2025
|
+4.61%
+0.19
|
4.31
100
|
4.35
300
|
-82.83% |
|
USD | US46266A1097
|
89.52
11/22/2025
|
87.51
11/21/2025
|
+2.30%
+2.01
|
89.03
100
|
89.52
900
|
+59.11% |
|
USD | AU0000185993
|
42.26
11/22/2025
|
43.47
11/21/2025
|
-2.78%
-1.21
|
42.26
900
|
42.27
4,400
|
+342.67% |
|
USD | US4500561067
|
177.82
11/22/2025
|
169.70
11/21/2025
|
+4.78%
+8.12
|
177.60
200
|
178.02
600
|
+88.20% |
|
USD | US4626841013
|
0.93
11/22/2025
|
0.94
11/21/2025
|
-1.06%
-0.01
|
0.9219
100
|
0.9428
100
|
-44.05% |
|
USD | US46269C1027
|
16.05
11/22/2025
|
15.84
11/21/2025
|
+1.33%
+0.21
|
16.04
400
|
16.05
10,500
|
-45.42% |
|
USD | US4627261005
|
1.50
11/22/2025
|
1.42
11/21/2025
|
+5.63%
+0.08
|
1.48
100
|
1.49
5,000
|
-81.68% |
|
USD | US46333X1081
|
3.16
11/22/2025
|
3.17
11/21/2025
|
-0.32%
-0.01
|
3.16
20,500
|
3.17
10,100
|
-28.44% |
|
USD | US4642141059
|
44.40
11/22/2025
|
41.37
11/21/2025
|
+7.32%
+3.03
|
43.36
100
|
45.44
100
|
+59.18% |
|
USD | US45032V2079
|
0.4261
11/22/2025
|
0.421
11/21/2025
|
+1.21%
+0.0051
|
0.4261
800
|
0.435
200
|
-84.14% |
|
USD | US46501C1009
|
2.18
11/22/2025
|
1.86
11/21/2025
|
+17.20%
+0.32
|
2.16
200
|
2.18
200
|
-63.02% |
|
USD | KYG496671010
|
12.40
11/22/2025
|
12.00
11/20/2025
|
+0.08%
+0.01
|
11.90
900
|
12.39
200
|
+9.55% |
|
USD | IE000TTOOBX0
|
0.3862
11/22/2025
|
0.37
11/21/2025
|
+4.38%
+0.0162
|
0.3862
16,400
|
0.3919
100
|
-79.10% |
|
USD | US4657411066
|
95.69
11/22/2025
|
94.21
11/21/2025
|
+1.57%
+1.48
|
95.69
1,400
|
95.84
100
|
-13.23% |
|
USD | IL0010818685
|
37.99
11/22/2025
|
36.40
11/21/2025
|
+4.37%
+1.59
|
37.89
900
|
38.01
100
|
+16.85% |
|
USD | US46583A3032
|
0.876
11/22/2025
|
0.6505
11/21/2025
|
+34.67%
+0.2255
|
0.8695
200
|
0.8727
200
|
-86.83% |
|
USD | US46604H2040
|
5.12
11/22/2025
|
4.81
11/21/2025
|
+6.44%
+0.31
|
5.12
5,800
|
5.13
3,400
|
+74.91% |
|
USD | US4660321096
|
90.81
11/22/2025
|
91.19
11/21/2025
|
-0.42%
-0.38
|
90.78
900
|
90.81
900
|
-41.22% |
|
USD | KYG5191U1206
|
4.90
11/22/2025
|
4.87
11/21/2025
|
+0.62%
+0.03
|
4.80
1,000
|
4.90
100
|
+30.56% |
|
USD | US4456581077
|
166.43
11/22/2025
|
158.92
11/21/2025
|
+4.73%
+7.51
|
166.44
100
|
166.47
100
|
-6.88% |
|
USD | US5784731003
|
38.44
11/22/2025
|
38.51
11/21/2025
|
-0.18%
-0.07
|
38.25
2,200
|
40.00
700
|
-12.52% |
|
USD | US4262811015
|
170.80
11/22/2025
|
167.77
11/21/2025
|
+1.81%
+3.03
|
170.65
300
|
170.78
100
|
-4.30% |
|
USD | US4663671091
|
16.81
11/22/2025
|
15.50
11/21/2025
|
+8.45%
+1.31
|
16.80
1,300
|
16.81
400
|
-62.78% |
|
USD | US0080642061
|
12.00
11/22/2025
|
11.48
11/21/2025
|
+4.53%
+0.52
|
11.99
400
|
12.00
100
|
+333.21% |
|
USD | US47010C8881
|
1.21
11/22/2025
|
1.24
11/21/2025
|
-2.42%
-0.03
|
1.20
300
|
1.22
1,000
|
-95.09% |
|
USD | US47012E4035
|
15.68
11/22/2025
|
15.01
11/21/2025
|
+4.46%
+0.67
|
15.66
100
|
15.68
100
|
-46.68% |
|
USD | US47074L1052
|
12.86
11/22/2025
|
12.87
11/21/2025
|
-0.08%
-0.01
|
12.86
413,500
|
12.87
7,600
|
-8.40% |
|
USD | US47103J1051
|
28.80
11/22/2025
|
28.59
11/21/2025
|
+0.73%
+0.21
|
28.79
6,500
|
28.93
4,100
|
-46.60% |
|
USD | US4718712023
|
1.70
11/22/2025
|
1.76
11/21/2025
|
-3.41%
-0.06
|
1.70
900
|
1.72
300
|
-91.77% |
|
USD | KYG5084H1112
|
3.80
11/22/2025
|
3.31
11/21/2025
|
+14.80%
+0.49
|
3.79
100
|
3.86
400
|
-97.93% |
|
USD | IE00B4Q5ZN47
|
176.93
11/22/2025
|
175.74
11/21/2025
|
+0.68%
+1.19
|
176.82
500
|
176.93
100
|
+42.70% |
|
USD | KYG508831008
|
0.9522
11/22/2025
|
1.01
11/21/2025
|
-5.72%
-0.0578
|
0.951
500
|
1.02
100
|
+55.38% |
|
USD | KYG508752055
|
1.12
11/22/2025
|
1.20
11/21/2025
|
-6.67%
-0.08
|
1.12
200
|
1.15
200
|
-12.09% |
|
USD | US47215P1066
|
28.93
11/22/2025
|
28.39
11/21/2025
|
+1.90%
+0.54
|
28.93
9,200
|
28.94
400
|
-18.11% |
|
USD | IL0011808354
|
1.45
11/22/2025
|
1.54
11/21/2025
|
-5.84%
-0.09
|
1.45
4,600
|
1.47
400
|
-96.48% |
|
USD | US47632P1012
|
3.09
11/22/2025
|
3.08
11/21/2025
|
+0.32%
+0.01
|
3.09
2,500
|
3.12
100
|
-9.68% |
|
USD | US47714H3084
|
1.63
11/22/2025
|
1.57
11/21/2025
|
+3.82%
+0.06
|
1.63
1,200
|
1.66
300
|
-65.42% |
|
USD | US4771431016
|
4.19
11/22/2025
|
4.08
11/21/2025
|
+2.70%
+0.11
|
4.19
58,000
|
4.20
50,700
|
-48.09% |
|
USD | CA47733C2076
|
2.44
11/22/2025
|
2.45
11/21/2025
|
-0.41%
-0.01
|
2.44
200
|
2.52
500
|
-47.20% |
|
USD | US46658E1073
|
17.88
11/22/2025
|
18.80
11/21/2025
|
-4.89%
-0.92
|
17.35
100
|
17.95
200
|
- |
|
USD | IL0011684185
|
59.22
11/22/2025
|
59.25
11/21/2025
|
-0.05%
-0.03
|
59.13
200
|
59.23
200
|
+101.46% |
|
USD | KYG7396L1115
|
1.37
11/22/2025
|
1.28
11/21/2025
|
+7.03%
+0.09
|
1.29
3,100
|
1.44
100
|
-80.25% |
|
USD | US47737L3024
|
1.41
11/22/2025
|
1.43
11/21/2025
|
-1.40%
-0.02
|
1.41
1,200
|
1.43
200
|
-84.15% |
|
USD | US47737C1045
|
7.44
11/22/2025
|
7.67
11/21/2025
|
-3.00%
-0.23
|
7.27
300
|
7.53
100
|
+20.41% |
|
USD | US47760D1028
|
0.565
11/22/2025
|
0.56
11/21/2025
|
+0.89%
+0.005
|
0.565
1,500
|
0.60
600
|
-86.27% |
|
USD | KYG514001364
|
0.1916
11/22/2025
|
0.1902
11/21/2025
|
+0.74%
+0.0014
|
0.1852
100
|
0.1925
300
|
-85.91% |
|
USD | US8004221078
|
70.31
11/22/2025
|
68.90
11/21/2025
|
+2.05%
+1.41
|
70.25
1,300
|
70.43
100
|
-20.90% |
|
USD | US47805L1017
|
19.98
11/22/2025
|
19.05
11/21/2025
|
+4.88%
+0.93
|
19.76
100
|
19.98
100
|
-5.13% |
|
USD | US4791671088
|
38.62
11/22/2025
|
37.10
11/21/2025
|
+4.10%
+1.52
|
38.50
500
|
38.62
400
|
+12.42% |
|
USD | US48115J1097
|
7.46
11/22/2025
|
7.54
11/21/2025
|
-1.06%
-0.08
|
7.45
700
|
7.47
100
|
+92.84% |
|
USD | KYG5194C1197
|
2.36
11/22/2025
|
2.36
11/21/2025
|
0.00%
0.00
|
2.35
800
|
2.48
4,100
|
-17.77% |
|
USD | US46591M1099
|
61.79
11/22/2025
|
63.70
11/21/2025
|
-3.00%
-1.91
|
61.73
200
|
61.92
200
|
+52.21% |
|
USD | US48208B2034
|
1.18
11/22/2025
|
1.23
11/21/2025
|
-4.07%
-0.05
|
1.18
1,100
|
1.22
200
|
-88.50% |
|
USD | MHY460021535
|
0.2431
11/21/2025
|
6.7455
11/20/2025
|
-45.94%
+3.1968
|
-
-
|
-
-
|
-94.37% |
|
USD | KYG531511098
|
0.7406
11/22/2025
|
0.973
11/21/2025
|
-23.88%
-0.2324
|
0.7405
100
|
0.7786
100
|
- |
|
USD | KYG522581118
|
10.29
11/22/2025
|
10.35
11/21/2025
|
-0.58%
-0.06
|
10.27
400
|
10.35
12,100
|
- |
|
USD | US4830077040
|
91.80
11/22/2025
|
89.62
11/21/2025
|
+2.43%
+2.18
|
91.75
200
|
91.80
400
|
+27.54% |
|
USD | US4831044023
|
0.4635
11/22/2025
|
0.4663
11/21/2025
|
-0.60%
-0.0028
|
0.4635
400
|
0.4748
100
|
-48.96% |
|
USD | KYG5223X1593
|
0.19
11/22/2025
|
0.2021
11/21/2025
|
-5.99%
-0.0121
|
0.1864
100
|
0.19
100
|
-86.70% |
|
USD | US4831192020
|
0.62
11/22/2025
|
0.6488
11/21/2025
|
-4.44%
-0.0288
|
0.6101
600
|
0.63
2,700
|
-90.65% |
|
USD | US4829291065
|
7.01
11/22/2025
|
6.90
11/21/2025
|
+1.59%
+0.11
|
7.00
200
|
7.08
400
|
-28.57% |
|
USD | US4834671061
|
1.58
11/22/2025
|
1.46
11/21/2025
|
+8.22%
+0.12
|
1.57
100
|
1.58
19,700
|
-33.64% |
|
USD | US4834971032
|
13.10
11/22/2025
|
13.02
11/21/2025
|
+0.61%
+0.08
|
13.08
600
|
13.10
1,000
|
+53.72% |
|
USD | IL0010941198
|
6.75
11/22/2025
|
6.68
11/21/2025
|
+1.05%
+0.07
|
6.70
100
|
6.76
800
|
+9.69% |
|
USD | VGG5214E1034
|
0.9601
11/22/2025
|
0.98
11/21/2025
|
-2.03%
-0.0199
|
0.9601
900
|
0.9699
100
|
-18.33% |
|
USD | US48553T1060
|
20.44
11/22/2025
|
20.38
11/21/2025
|
+0.29%
+0.06
|
20.43
34,300
|
20.44
17,000
|
+47.68% |
|
USD | US48563L1017
|
21.12
11/22/2025
|
21.06
11/21/2025
|
+0.28%
+0.06
|
21.07
100
|
21.12
900
|
-30.40% |
|
USD | SGXZ19450089
|
42.69
11/22/2025
|
41.60
11/21/2025
|
+2.62%
+1.09
|
42.61
200
|
42.77
300
|
-7.86% |
|
USD | US48576U2050
|
5.90
11/22/2025
|
5.76
11/21/2025
|
+2.43%
+0.14
|
5.78
100
|
5.91
100
|
-43.22% |
|
USD | US48581R2058
|
70.89
11/22/2025
|
71.44
11/21/2025
|
-0.77%
-0.55
|
70.87
200
|
70.99
400
|
-24.57% |
|
USD | US4858592011
|
5.91
11/22/2025
|
5.75
11/21/2025
|
+2.78%
+0.16
|
5.83
200
|
6.03
100
|
-15.00% |
|
USD | US48669G3039
|
8.35
11/22/2025
|
7.48
11/21/2025
|
+11.63%
+0.87
|
8.20
100
|
8.45
200
|
-15.48% |
|
USD | US48716P1084
|
6.66
11/22/2025
|
6.37
11/21/2025
|
+4.55%
+0.29
|
6.66
400
|
6.67
1,600
|
-10.03% |
|
USD | US4881523074
|
8.78
11/22/2025
|
8.55
11/21/2025
|
+2.69%
+0.23
|
8.10
100
|
9.33
100
|
-29.16% |
|
USD | US4881522084
|
8.27
11/22/2025
|
8.08
11/21/2025
|
+2.35%
+0.19
|
8.27
5,700
|
8.28
1,800
|
-42.04% |
|
USD | US4912921081
|
4.37
11/22/2025
|
4.42
11/21/2025
|
-1.13%
-0.05
|
4.36
100
|
4.81
200
|
+47.33% |
|
USD | US4923271013
|
17.39
11/22/2025
|
16.82
11/21/2025
|
+3.39%
+0.57
|
17.38
500
|
17.41
3,100
|
+6.25% |
|
USD | BMG524411052
|
26.09
11/22/2025
|
24.99
11/21/2025
|
+4.40%
+1.10
|
26.05
700
|
26.09
900
|
- |
|
USD | BMG5260K1027
|
14.80
11/22/2025
|
14.31
11/21/2025
|
+3.42%
+0.49
|
14.59
100
|
14.81
200
|
- |
|
USD | US49271V1008
|
27.74
11/22/2025
|
27.21
11/21/2025
|
+1.95%
+0.53
|
27.73
13,400
|
27.74
2,800
|
-15.29% |
|
USD | US4928541048
|
39.20
11/22/2025
|
37.51
11/21/2025
|
+4.51%
+1.69
|
38.60
100
|
39.75
100
|
-39.37% |
|
USD | US4931441095
|
2.63
11/22/2025
|
2.61
11/21/2025
|
+0.77%
+0.02
|
2.63
700
|
2.70
1,200
|
-37.41% |
|
USD | US49372L2097
|
6.25
11/22/2025
|
6.16
11/21/2025
|
+1.46%
+0.09
|
6.20
100
|
6.25
13,000
|
-8.33% |
|
USD | US49428J1097
|
27.05
11/22/2025
|
26.30
11/21/2025
|
+2.85%
+0.75
|
27.04
100
|
27.05
500
|
+40.42% |
|
USD | US49457M1062
|
0.4431
11/22/2025
|
0.4854
11/21/2025
|
-8.71%
-0.0423
|
0.442
100
|
0.4448
10,900
|
-60.85% |
|
USD | US49639K1016
|
12.07
11/22/2025
|
12.10
11/21/2025
|
-0.25%
-0.03
|
12.06
29,000
|
12.07
3,900
|
+15.35% |
|
USD | US4967191051
|
14.73
11/22/2025
|
14.31
11/21/2025
|
+2.94%
+0.42
|
14.71
500
|
14.74
1,500
|
-5.79% |
|
USD | GB00BRXB0C07
|
41.58
11/22/2025
|
41.49
11/21/2025
|
+0.22%
+0.09
|
41.51
600
|
41.65
100
|
+109.76% |
|
USD | US49721T5074
|
1.87
11/22/2025
|
1.79
11/21/2025
|
+4.47%
+0.08
|
1.87
900
|
1.91
200
|
-46.88% |
|
USD | US4824801009
|
1,097.12
11/22/2025
|
1,102.45
11/21/2025
|
-0.48%
-5.33
|
1,096.15
1,880
|
1,097.13
360
|
+74.96% |
|
USD | US49876K1034
|
0.463
11/22/2025
|
0.402
11/21/2025
|
+15.17%
+0.061
|
0.4508
300
|
0.4634
100
|
-17.11% |
|
USD | US48253L2051
|
1.62
11/22/2025
|
1.64
11/21/2025
|
-1.22%
-0.02
|
1.62
1,900
|
1.65
100
|
-67.07% |
|
USD | US49907V2016
|
4.70
11/22/2025
|
4.77
11/21/2025
|
-1.47%
-0.07
|
4.62
1,000
|
4.75
1,800
|
-62.20% |
|
USD | US50015M1099
|
20.77
11/22/2025
|
19.59
11/21/2025
|
+6.02%
+1.18
|
20.73
200
|
20.78
2,600
|
+96.88% |
|
USD | CA50043K4063
|
3.93
11/22/2025
|
3.89
11/21/2025
|
+1.03%
+0.04
|
3.92
100
|
3.93
1,100
|
-26.88% |
|
USD | US5006001011
|
2.28
11/22/2025
|
2.21
11/21/2025
|
+3.17%
+0.07
|
2.27
10,800
|
2.28
48,600
|
+62.50% |
|
USD | IL0011216723
|
13.07
11/22/2025
|
12.48
11/21/2025
|
+4.73%
+0.59
|
13.05
3,200
|
13.09
400
|
-59.68% |
|
USD | US5009461089
|
6.28
11/22/2025
|
5.99
11/21/2025
|
+4.84%
+0.29
|
6.28
4,900
|
6.32
100
|
-84.27% |
|
USD | US7599101026
|
4.78
11/22/2025
|
4.40
11/21/2025
|
+8.64%
+0.38
|
4.76
500
|
4.78
500
|
+14.29% |
|
USD | US5006921085
|
4.66
11/22/2025
|
4.57
11/21/2025
|
+1.97%
+0.09
|
4.60
100
|
4.75
100
|
-38.08% |
|
USD | US50077B2079
|
69.14
11/22/2025
|
67.305
11/21/2025
|
+2.73%
+1.835
|
69.14
400
|
69.15
2,400
|
+155.14% |
|
USD | US50101L1061
|
3.73
11/22/2025
|
3.64
11/21/2025
|
+2.47%
+0.09
|
3.73
12,300
|
3.74
7,200
|
-63.34% |
|
USD | US5011471027
|
212.02
11/22/2025
|
204.225
11/21/2025
|
+3.82%
+7.795
|
211.76
300
|
212.40
700
|
+30.36% |
|
USD | US5012421013
|
40.88
11/22/2025
|
39.03
11/21/2025
|
+4.74%
+1.85
|
40.86
2,500
|
40.88
700
|
-16.35% |
|
USD | US50127T1097
|
11.17
11/22/2025
|
10.98
11/21/2025
|
+1.73%
+0.19
|
11.16
1,000
|
11.17
200
|
+26.06% |
|
USD | US5012701026
|
45.45
11/22/2025
|
42.675
11/21/2025
|
+6.50%
+2.775
|
45.40
200
|
45.45
100
|
-52.89% |
|
USD | VGG524431191
|
11.71
11/19/2025
|
11.55
11/11/2025
|
+1.39%
+0.16
|
11.36
1,100
|
11.83
1,000
|
+6.65% |
|
USD | US4827381017
|
5.97
11/22/2025
|
5.96
11/21/2025
|
+0.17%
+0.01
|
5.97
100
|
6.02
100
|
+4.56% |
|
USD | US5015751044
|
66.04
11/22/2025
|
64.63
11/21/2025
|
+2.18%
+1.41
|
66.15
100
|
66.16
700
|
+60.65% |
|
USD | US5019761049
|
7.09
11/22/2025
|
7.44
11/21/2025
|
-4.70%
-0.35
|
7.09
1,700
|
7.10
4,100
|
+98.93% |
|
USD | US50172T2024
|
2.08
11/22/2025
|
2.08
11/21/2025
|
0.00%
0.00
|
2.08
100
|
2.13
200
|
-96.92% |
|
USD | US5107041098
|
14.08
11/22/2025
|
13.98
11/21/2025
|
+0.72%
+0.10
|
14.02
700
|
14.09
1,100
|
+2.04% |
|
USD | US5116561003
|
58.88
11/22/2025
|
56.92
11/21/2025
|
+3.44%
+1.96
|
58.87
700
|
59.04
100
|
-17.22% |
|
USD | US5117951062
|
14.12
11/22/2025
|
13.67
11/21/2025
|
+3.29%
+0.45
|
14.09
300
|
14.12
100
|
-46.50% |
|
USD | KYG9845F2080
|
0.83
11/21/2025
|
0.84
11/20/2025
|
-1.19%
-0.01
|
-
-
|
-
-
|
-75.65% |
|
USD | US51216F1093
|
0.90
11/22/2025
|
0.9261
11/21/2025
|
-2.82%
-0.0261
|
0.90
700
|
0.9126
800
|
-62.96% |
|
USD | US5128073062
|
142.65
11/22/2025
|
139.59
11/21/2025
|
+2.19%
+3.06
|
142.62
1,100
|
142.67
300
|
+93.26% |
|
USD | US5128161099
|
131.27
11/22/2025
|
127.79
11/21/2025
|
+2.72%
+3.48
|
131.21
100
|
131.25
1,600
|
+4.97% |
|
USD | US51504L1070
|
28.27
11/22/2025
|
27.46
11/21/2025
|
+2.95%
+0.81
|
27.53
100
|
28.47
100
|
+14.37% |
|
USD | US51509F1057
|
14.58
11/22/2025
|
13.77
11/21/2025
|
+5.88%
+0.81
|
14.55
100
|
14.58
2,100
|
+4.79% |
|
USD | US5150981018
|
126.61
11/22/2025
|
121.51
11/21/2025
|
+4.20%
+5.10
|
126.51
1,700
|
126.62
500
|
-29.30% |
|
USD | US51654W1018
|
3.02
11/22/2025
|
3.00
11/21/2025
|
+0.67%
+0.02
|
3.01
100
|
3.09
200
|
-5.96% |
|
USD | US5165441032
|
55.82
11/22/2025
|
53.59
11/21/2025
|
+4.16%
+2.23
|
55.84
400
|
55.86
500
|
-40.10% |
|
USD | US5165482036
|
4.55
11/22/2025
|
4.54
11/21/2025
|
+0.22%
+0.01
|
4.55
1,000
|
4.56
100
|
+10.19% |
|
USD | US51655R2004
|
12.23
11/22/2025
|
12.20
11/21/2025
|
+0.25%
+0.03
|
12.05
100
|
12.50
100
|
-91.09% |
|
USD | CA5170971017
|
0.8876
11/22/2025
|
0.90
11/21/2025
|
-1.38%
-0.0124
|
0.8876
45,500
|
0.889
200
|
-47.67% |
|
USD | US5171251003
|
3.56
11/22/2025
|
3.37
11/21/2025
|
+5.64%
+0.19
|
3.55
900
|
3.56
9,800
|
-12.92% |
|
USD | US51807Q1004
|
2.91
11/22/2025
|
2.97
11/21/2025
|
-2.02%
-0.06
|
2.90
500
|
2.94
3,000
|
-48.62% |
|
USD | US51819L1070
|
6.56
11/22/2025
|
6.14
11/21/2025
|
+6.84%
+0.42
|
6.55
1,700
|
6.56
8,400
|
-11.78% |
|
USD | US5184151042
|
67.26
11/22/2025
|
63.93
11/21/2025
|
+5.21%
+3.33
|
67.23
300
|
67.25
300
|
+12.85% |
|
USD | KYG5S86M1005
|
10.52
11/22/2025
|
10.54
11/21/2025
|
-0.19%
-0.02
|
10.50
400
|
10.58
200
|
+4.98% |
|
USD | KYG5S87A1057
|
10.45
11/22/2025
|
10.47
11/21/2025
|
-0.19%
-0.02
|
10.44
1,400
|
10.50
1,400
|
+5.12% |
|
USD | US5186132032
|
29.94
11/22/2025
|
29.69
11/21/2025
|
+0.84%
+0.25
|
29.94
500
|
29.95
1,700
|
+62.33% |
|
USD | NL0015000AG6
|
1.74
11/21/2025
|
1.81
11/20/2025
|
-3.87%
-0.07
|
-
-
|
-
-
|
+82.97% |
|
USD | US52110H2094
|
0.7499
11/22/2025
|
0.97
11/21/2025
|
-22.69%
-0.2201
|
0.7019
200
|
0.75
1,500
|
-96.61% |
|
USD | US3500601097
|
26.78
11/22/2025
|
26.20
11/21/2025
|
+2.21%
+0.58
|
26.61
100
|
26.80
100
|
-2.60% |
|
USD | US50181P1003
|
15.97
11/22/2025
|
15.31
11/21/2025
|
+4.31%
+0.66
|
15.81
200
|
15.98
200
|
+1.19% |
|
USD | US52168R1095
|
1.27
11/22/2025
|
1.24
11/21/2025
|
+2.42%
+0.03
|
1.23
100
|
1.28
100
|
-34.04% |
|
USD | CA52328E1051
|
0.006
11/21/2025
|
0.006
11/20/2025
|
0.00%
0.00
|
-
-
|
-
-
|
-99.60% |
|
USD | US5237684064
|
4.56
11/22/2025
|
4.44
11/21/2025
|
+2.70%
+0.12
|
4.56
3,000
|
4.80
100
|
-69.96% |
|
USD | US52472M1018
|
19.39
11/22/2025
|
18.89
11/21/2025
|
+2.65%
+0.50
|
19.39
1,400
|
19.42
100
|
-23.46% |
|
USD | US52466B1035
|
9.10
11/22/2025
|
9.02
11/21/2025
|
+0.89%
+0.08
|
9.10
30,700
|
9.11
2,000
|
+20.11% |
|
USD | US52490G1022
|
28.17
11/22/2025
|
27.53
11/21/2025
|
+2.32%
+0.64
|
28.14
1,100
|
28.15
100
|
-15.40% |
|
USD | KYG5462C1069
|
5.20
11/22/2025
|
5.20
11/21/2025
|
0.00%
0.00
|
5.20
200
|
5.30
1,700
|
+8.79% |
|
USD | US5255582018
|
87.93
11/22/2025
|
84.44
11/21/2025
|
+4.13%
+3.49
|
87.70
500
|
87.94
200
|
-8.36% |
|
USD | US52603B1070
|
50.57
11/22/2025
|
48.11
11/21/2025
|
+5.11%
+2.46
|
50.56
100
|
50.70
100
|
+24.15% |
|
USD | US45765Y2046
|
3.70
11/22/2025
|
3.40
11/21/2025
|
+8.82%
+0.30
|
3.60
100
|
3.85
100
|
-29.90% |
|
USD | US52634L1089
|
9.83
11/22/2025
|
9.70
11/21/2025
|
+1.34%
+0.13
|
9.76
200
|
9.84
200
|
+8.50% |
|
USD | US52635N1037
|
29.56
11/22/2025
|
27.72
11/21/2025
|
+6.64%
+1.84
|
29.54
300
|
29.57
1,600
|
-3.98% |
|
USD | US52661A1088
|
33.24
11/22/2025
|
33.08
11/21/2025
|
+0.48%
+0.16
|
33.22
5,700
|
33.23
1,200
|
+2.38% |
|
USD | US64107N2062
|
3.90
11/22/2025
|
3.81
11/21/2025
|
+2.36%
+0.09
|
3.83
100
|
3.92
200
|
-29.57% |
|
USD | US5270642086
|
3.09
11/22/2025
|
2.89
11/21/2025
|
+6.92%
+0.20
|
3.09
100
|
3.12
800
|
-93.52% |
|
USD | US52886N4060
|
1.05
11/22/2025
|
1.105
11/21/2025
|
-4.98%
-0.055
|
1.03
1,000
|
1.05
800
|
-47.38% |
|
USD | US52886X1072
|
9.06
11/22/2025
|
8.91
11/21/2025
|
+1.68%
+0.15
|
9.06
2,100
|
9.07
300
|
+35.41% |
|
USD | US5288723027
|
1.34
11/22/2025
|
1.32
11/21/2025
|
+1.52%
+0.02
|
1.33
800
|
1.34
24,800
|
+78.74% |
|
USD | US5288771034
|
3.495
11/22/2025
|
3.39
11/21/2025
|
+3.10%
+0.105
|
3.49
40,500
|
3.50
700
|
-41.55% |
|
USD | US50187T1060
|
49.28
11/22/2025
|
44.33
11/21/2025
|
+11.17%
+4.95
|
49.27
2,000
|
49.29
1,300
|
-50.41% |
|
USD | US50202M1027
|
18.02
11/22/2025
|
17.65
11/21/2025
|
+2.10%
+0.37
|
18.01
2,100
|
18.02
8,700
|
-26.43% |
|
USD | KYG5480M1024
|
0.6767
11/22/2025
|
0.63
11/21/2025
|
+7.41%
+0.0467
|
0.6304
100
|
0.6768
1,000
|
-81.74% |
|
USD | KYG5480C1042
|
1.66
11/22/2025
|
1.80
11/21/2025
|
-7.78%
-0.14
|
1.65
600
|
1.70
500
|
- |
|
USD | US5303071071
|
46.80
11/22/2025
|
44.76
11/21/2025
|
+4.56%
+2.04
|
46.80
200
|
46.82
100
|
-35.76% |
|
USD | US5303073051
|
46.99
11/22/2025
|
44.95
11/21/2025
|
+4.54%
+2.04
|
46.98
200
|
47.01
1,200
|
-35.64% |
|
USD | US5312297717
|
85.18
11/22/2025
|
85.90
11/21/2025
|
-0.84%
-0.72
|
85.07
200
|
85.21
100
|
+2.21% |
|
USD | US5312297550
|
93.52
11/22/2025
|
93.71
11/21/2025
|
-0.20%
-0.19
|
93.52
2,200
|
93.54
500
|
+1.13% |
|
USD | BMG611881019
|
11.03
11/22/2025
|
10.745
11/21/2025
|
+2.65%
+0.285
|
11.03
12,400
|
11.04
12,900
|
-15.79% |
|
USD | BMG611881191
|
10.97
11/22/2025
|
10.50
11/21/2025
|
+4.48%
+0.47
|
10.64
100
|
11.30
1,000
|
-19.54% |
|
USD | BMG611881274
|
11.08
11/22/2025
|
10.81
11/21/2025
|
+2.50%
+0.27
|
11.08
900
|
11.09
8,700
|
-17.73% |
|
USD | US5312297485
|
76.97
11/22/2025
|
76.07
11/21/2025
|
+1.18%
+0.90
|
76.92
400
|
77.08
100
|
+14.29% |
|
USD | US5312297220
|
80.19
11/22/2025
|
78.94
11/21/2025
|
+1.58%
+1.25
|
80.02
100
|
80.20
2,900
|
+15.99% |
|
USD | BMG9001E1021
|
8.24
11/22/2025
|
7.96
11/21/2025
|
+3.52%
+0.28
|
8.22
1,200
|
8.23
200
|
+25.16% |
|
USD | BMG9001E1286
|
8.33
11/22/2025
|
8.05
11/21/2025
|
+3.48%
+0.28
|
8.32
5,400
|
8.33
4,600
|
+26.97% |
|
USD | KYG5479G1165
|
2.86
11/22/2025
|
2.96
11/21/2025
|
-3.38%
-0.10
|
2.78
2,000
|
2.96
300
|
-91.67% |
|
USD | US5322061095
|
72.51
11/22/2025
|
69.33
11/21/2025
|
+4.59%
+3.18
|
72.50
100
|
72.53
1,500
|
+67.99% |
|
USD | US5147661046
|
7.64
11/22/2025
|
7.37
11/21/2025
|
+3.66%
+0.27
|
7.63
100
|
7.64
3,200
|
-0.81% |
|
USD | US53216B1044
|
3.85
11/22/2025
|
3.71
11/21/2025
|
+3.77%
+0.14
|
3.85
2,700
|
3.86
2,000
|
-25.05% |
|
USD | US53228F1012
|
6.44
11/22/2025
|
6.18
11/21/2025
|
+4.21%
+0.26
|
6.44
14,400
|
6.45
16,800
|
-16.15% |
|
USD | US53222Q1031
|
3.77
11/22/2025
|
3.71
11/21/2025
|
+1.62%
+0.06
|
3.70
100
|
3.79
100
|
-37.23% |
|
USD | US53222K2050
|
6.43
11/22/2025
|
6.31
11/21/2025
|
+1.90%
+0.12
|
6.40
600
|
6.43
400
|
-64.00% |
|
USD | IL0011331076
|
0.524
11/22/2025
|
0.52
11/21/2025
|
+0.77%
+0.004
|
0.523
100
|
0.5386
500
|
-69.94% |
|
USD | US5319141090
|
22.50
11/22/2025
|
21.49
11/21/2025
|
+4.70%
+1.01
|
22.38
1,900
|
22.58
200
|
-13.35% |
|
USD | US53220K5048
|
199.23
11/22/2025
|
199.03
11/21/2025
|
+0.10%
+0.20
|
199.12
900
|
199.58
400
|
+85.75% |
|
USD | US80874P1093
|
90.20
11/21/2025
|
88.90
11/20/2025
|
+1.46%
+1.30
|
-
-
|
-
-
|
+2.92% |
|
USD | US53224K3023
|
14.02
11/22/2025
|
14.53
11/21/2025
|
-3.51%
-0.51
|
14.01
5,400
|
14.02
1,800
|
+207.19% |
|
USD | US5322578056
|
6.21
11/22/2025
|
6.18
11/21/2025
|
+0.49%
+0.03
|
6.20
300
|
6.21
600
|
+75.07% |
|
USD | US5322751042
|
4.11
11/22/2025
|
4.14
11/21/2025
|
-0.72%
-0.03
|
4.11
1,400
|
4.12
5,100
|
+97.14% |
|
USD | US53263P1057
|
66.98
11/22/2025
|
65.92
11/21/2025
|
+1.61%
+1.06
|
66.88
1,700
|
67.25
300
|
-22.94% |
|
USD | US53271X1081
|
0.7188
11/22/2025
|
1.05
11/21/2025
|
-31.54%
-0.3312
|
0.695
300
|
0.72
1,500
|
- |
|
USD | US5327461043
|
12.83
11/22/2025
|
12.75
11/21/2025
|
+0.63%
+0.08
|
12.83
1,700
|
12.88
200
|
-47.87% |
|
USD | US5335351004
|
20.40
11/22/2025
|
19.82
11/21/2025
|
+2.93%
+0.58
|
20.39
700
|
20.40
1,100
|
+25.28% |
|
USD | US5339001068
|
229.00
11/22/2025
|
226.05
11/21/2025
|
+1.31%
+2.95
|
229.00
200
|
229.08
300
|
+20.58% |
|
USD | US5352191093
|
11.95
11/22/2025
|
11.51
11/21/2025
|
+3.82%
+0.44
|
11.93
1,100
|
11.95
1,500
|
-2.95% |
|
USD | IE000S9YS762
|
412.74
11/22/2025
|
408.51
11/21/2025
|
+1.04%
+4.23
|
412.74
280
|
412.78
1,040
|
-2.43% |
|
USD | US53566V1061
|
34.30
11/22/2025
|
33.07
11/21/2025
|
+3.72%
+1.23
|
34.29
100
|
34.30
600
|
-43.54% |
|
USD | KYG5500B1288
|
2.03
11/22/2025
|
1.92
11/21/2025
|
+5.73%
+0.11
|
1.99
1,000
|
2.10
100
|
-56.53% |
|
USD | US53578P1057
|
7.48
11/22/2025
|
7.19
11/21/2025
|
+4.03%
+0.29
|
7.44
300
|
7.49
300
|
-3.88% |
|
USD | VGG5496W1023
|
0.291
11/22/2025
|
0.2859
11/21/2025
|
+1.78%
+0.0051
|
0.29
200
|
0.3249
100
|
-78.82% |
|
USD | US53620U5083
|
0.39
11/22/2025
|
0.418
11/21/2025
|
-6.70%
-0.028
|
0.3867
500
|
0.39
4,100
|
-95.60% |
|
USD | KYG5501C1096
|
10.64
11/21/2025
|
10.64
11/20/2025
|
0.00%
0.00
|
10.57
2,400
|
10.64
1,100
|
+5.35% |
|
USD | US53630L2097
|
0.4101
11/21/2025
|
0.372
11/20/2025
|
+10.24%
+0.0381
|
-
-
|
-
-
|
-87.80% |
|
USD | US53630X2036
|
3.16
11/22/2025
|
3.15
11/21/2025
|
+0.32%
+0.01
|
3.15
1,500
|
3.22
2,000
|
-35.45% |
|
USD | US53632A3005
|
1.93
11/22/2025
|
1.89
11/21/2025
|
+2.12%
+0.04
|
1.91
5,900
|
1.93
1,300
|
+4.42% |
|
USD | US53635D2027
|
29.11
11/22/2025
|
28.56
11/21/2025
|
+1.93%
+0.55
|
29.09
1,700
|
29.11
100
|
+142.86% |
|
USD | US53635B1070
|
27.96
11/22/2025
|
25.71
11/21/2025
|
+8.75%
+2.25
|
27.91
200
|
27.96
2,600
|
-20.38% |
|
USD | US1280583022
|
1.96
11/22/2025
|
1.99
11/21/2025
|
-1.51%
-0.03
|
1.95
100
|
2.08
100
|
-33.22% |
|
USD | US55279B3015
|
1.70
11/22/2025
|
1.70
11/21/2025
|
0.00%
0.00
|
1.70
1,600
|
1.71
4,700
|
-30.89% |
|
USD | US5370081045
|
241.20
11/22/2025
|
234.94
11/21/2025
|
+2.66%
+6.26
|
241.19
40
|
241.28
80
|
-0.30% |
|
USD | GB00BYMT0J19
|
55.29
11/22/2025
|
53.42
11/21/2025
|
+3.50%
+1.87
|
55.29
1,400
|
55.37
200
|
+15.35% |
|
USD | KYG5509P1028
|
10.27
11/22/2025
|
10.27
11/21/2025
|
0.00%
0.00
|
10.27
1,200
|
10.32
800
|
- |
|
USD | US5381423087
|
9.65
11/22/2025
|
9.85
11/21/2025
|
-2.03%
-0.20
|
9.61
800
|
10.70
200
|
+5.57% |
|
USD | US53814X3008
|
4.35
11/22/2025
|
4.33
11/21/2025
|
+0.46%
+0.02
|
4.29
200
|
4.36
100
|
-70.54% |
|
USD | US5381463091
|
4.75
11/22/2025
|
4.61
11/21/2025
|
+3.04%
+0.14
|
4.72
100
|
4.79
700
|
-79.78% |
|
USD | US53934A2069
|
0.3227
11/22/2025
|
0.3223
11/21/2025
|
+0.12%
+0.0004
|
0.3225
100
|
0.3295
100
|
-93.75% |
|
USD | US5393193017
|
4.31
11/22/2025
|
4.34
11/21/2025
|
-0.69%
-0.03
|
4.30
3,700
|
4.43
100
|
+106.67% |
|
USD | US5018892084
|
29.56
11/22/2025
|
28.76
11/21/2025
|
+2.78%
+0.80
|
29.57
900
|
29.58
7,600
|
-21.74% |
|
USD | US5020745031
|
0.802
11/22/2025
|
0.8139
11/21/2025
|
-1.46%
-0.0119
|
0.7946
600
|
0.8053
600
|
-62.14% |
|
USD | VGG003501191
|
0.5134
11/22/2025
|
0.5072
11/21/2025
|
+1.22%
+0.0062
|
0.504
100
|
0.5199
700
|
-71.82% |
|
USD | AU0000254476
|
3.30
11/22/2025
|
3.26
11/21/2025
|
+1.23%
+0.04
|
3.30
100
|
3.36
100
|
-52.82% |
|
USD | US67091J8009
|
1.0117
11/21/2025
|
1.0353
11/20/2025
|
-2.28%
-0.0236
|
-
-
|
-
-
|
-99.91% |
|
USD | CH0025751329
|
109.92
11/22/2025
|
106.64
11/21/2025
|
+3.08%
+3.28
|
109.84
800
|
109.90
600
|
+29.50% |
|
USD | US54303L2034
|
0.60
11/22/2025
|
0.6034
11/21/2025
|
-0.56%
-0.0034
|
0.6003
100
|
0.6148
300
|
-65.12% |
|
USD | US1429221294
|
0.44
11/20/2025
|
0.475
11/19/2025
|
-7.37%
-0.035
|
-
-
|
-
-
|
-94.91% |
|
USD | US5435181046
|
1.02
11/22/2025
|
0.95
11/21/2025
|
+7.37%
+0.07
|
0.9756
100
|
1.03
200
|
-20.83% |
|
USD | US54570M3060
|
1.48
11/22/2025
|
1.24
11/21/2025
|
+19.35%
+0.24
|
1.47
900
|
1.53
100
|
-74.38% |
|
USD | US54572F1012
|
1.26
11/22/2025
|
1.22
11/21/2025
|
+3.28%
+0.04
|
1.26
9,500
|
1.28
9,600
|
-66.48% |
|
USD | US50212V1008
|
344.02
11/22/2025
|
342.86
11/21/2025
|
+0.34%
+1.16
|
343.94
120
|
344.03
200
|
+5.01% |
|
USD | US50215C3079
|
0.8199
11/22/2025
|
0.7959
11/21/2025
|
+3.02%
+0.024
|
0.8109
100
|
0.8355
200
|
-98.32% |
|
USD | US50216C1080
|
18.14
11/22/2025
|
17.42
11/21/2025
|
+4.13%
+0.72
|
18.14
500
|
18.16
400
|
-10.30% |
|
USD | KYG570371149
|
2.11
11/22/2025
|
2.16
11/21/2025
|
-2.31%
-0.05
|
2.11
100
|
2.20
100
|
-91.00% |
|
USD | US54948X1090
|
1.055
11/22/2025
|
1.02
11/21/2025
|
+3.43%
+0.035
|
1.05
238,400
|
1.06
35,700
|
+24.59% |
|
USD | US5494982029
|
12.30
11/22/2025
|
11.72
11/21/2025
|
+4.95%
+0.58
|
12.29
1,100
|
12.30
21,800
|
-61.19% |
|
USD | US55003A2078
|
5.225
11/22/2025
|
5.17
11/21/2025
|
+1.06%
+0.055
|
5.22
100
|
5.27
100
|
-69.50% |
|
USD | US5500211090
|
168.18
11/22/2025
|
164.69
11/21/2025
|
+2.12%
+3.49
|
168.17
500
|
168.22
1,800
|
-56.93% |
|
USD | US55024U1097
|
255.59
11/22/2025
|
233.24
11/21/2025
|
+9.58%
+22.35
|
255.51
200
|
255.54
900
|
+177.83% |
|
USD | US5504243032
|
0.855
11/22/2025
|
0.9014
11/21/2025
|
-5.15%
-0.0464
|
0.86
300
|
0.868
4,300
|
-83.25% |
|
USD | US29350E2037
|
1.24
11/22/2025
|
1.44
11/21/2025
|
-13.89%
-0.20
|
1.24
1,200
|
1.26
1,400
|
-82.76% |
|
USD | KYG5391L1023
|
1.22
11/22/2025
|
1.13
11/21/2025
|
+7.96%
+0.09
|
1.03
300
|
1.25
200
|
-76.46% |
|
USD | US55083R2031
|
19.13
11/22/2025
|
17.43
11/21/2025
|
+9.75%
+1.70
|
18.97
100
|
19.14
500
|
+36.17% |
|
USD | US55087P1049
|
19.78
11/22/2025
|
19.76
11/21/2025
|
+0.10%
+0.02
|
19.78
41,100
|
19.79
1,600
|
+53.18% |
|
USD | US55234L2043
|
3.22
11/22/2025
|
3.13
11/21/2025
|
+2.88%
+0.09
|
3.22
200
|
3.24
100
|
-69.67% |
|
USD | KYG57Y3D1093
|
3.06
11/22/2025
|
3.15
11/21/2025
|
-2.86%
-0.09
|
3.06
1,400
|
3.09
100
|
- |
|
USD | KYG632121078
|
10.62
11/22/2025
|
10.61
11/21/2025
|
+0.09%
+0.01
|
10.60
900
|
10.62
4,100
|
+5.47% |
|
USD | US55405Y1001
|
158.27
11/22/2025
|
155.39
11/21/2025
|
+1.85%
+2.88
|
158.21
600
|
158.64
100
|
+19.61% |
|
USD | US5560991094
|
1.40
11/22/2025
|
1.37
11/21/2025
|
+2.19%
+0.03
|
1.39
37,400
|
1.40
800
|
-57.85% |
|
USD | US5588681057
|
547.96
11/22/2025
|
542.12
11/21/2025
|
+1.08%
+5.84
|
547.65
400
|
547.84
80
|
+75.69% |
|
USD | VGG5865E1218
|
1.21
11/22/2025
|
1.19
11/21/2025
|
+1.68%
+0.02
|
1.18
1,700
|
1.21
1,700
|
-43.59% |
|
USD | IL0010823123
|
22.22
11/22/2025
|
21.845
11/21/2025
|
+1.72%
+0.375
|
22.12
400
|
22.24
200
|
+81.59% |
|
USD | US55955D1000
|
14.08
11/22/2025
|
13.13
11/21/2025
|
+7.24%
+0.95
|
14.05
600
|
14.06
800
|
-17.53% |
|
USD | US55977T2087
|
16.98
11/22/2025
|
16.62
11/21/2025
|
+2.17%
+0.36
|
16.61
100
|
16.99
400
|
+14.70% |
|
USD | US56064Y1001
|
18.93
11/22/2025
|
18.61
11/21/2025
|
+1.72%
+0.32
|
18.86
400
|
18.95
100
|
+2.82% |
|
USD | NL0015000LC2
|
0.999
11/22/2025
|
1.06
11/21/2025
|
-5.75%
-0.061
|
0.98
300
|
1.00
3,400
|
-75.46% |
|
USD | US5606671072
|
0.374
11/22/2025
|
0.4027
11/21/2025
|
-7.13%
-0.0287
|
0.3728
3,300
|
0.39
1,200
|
-66.99% |
|
USD | MU0295S00016
|
74.26
11/22/2025
|
72.83
11/21/2025
|
+1.96%
+1.43
|
74.10
200
|
74.26
700
|
-35.14% |
|
USD | US56117J1007
|
26.59
11/22/2025
|
24.82
11/21/2025
|
+7.13%
+1.77
|
26.60
400
|
26.67
600
|
-33.97% |
|
USD | US56146T1034
|
10.40
11/22/2025
|
10.17
11/21/2025
|
+2.26%
+0.23
|
10.40
600
|
10.42
2,500
|
+27.76% |
|
USD | US56155L1089
|
1.78
11/22/2025
|
1.76
11/21/2025
|
+1.14%
+0.02
|
1.77
9,000
|
1.78
700
|
-41.33% |
|
USD | US56270V2051
|
1.11
11/22/2025
|
1.14
11/21/2025
|
-2.63%
-0.03
|
1.11
1,100
|
1.12
2,300
|
-53.09% |
|
USD | US5627501092
|
170.49
11/22/2025
|
168.67
11/21/2025
|
+1.08%
+1.82
|
170.49
500
|
170.71
100
|
-37.59% |
|
USD | US5628031065
|
4.54
11/22/2025
|
4.40
11/21/2025
|
+3.18%
+0.14
|
4.53
100
|
4.60
400
|
-21.57% |
|
USD | US5637712036
|
9.60
11/22/2025
|
9.69
11/21/2025
|
-0.93%
-0.09
|
9.53
700
|
10.00
300
|
-29.78% |
|
USD | US56400P7069
|
5.03
11/22/2025
|
4.97
11/21/2025
|
+1.21%
+0.06
|
5.03
11,700
|
5.04
22,800
|
-22.71% |
|
USD | US5653941030
|
40.19
11/22/2025
|
40.14
11/21/2025
|
+0.12%
+0.05
|
40.18
6,100
|
40.19
600
|
-3.09% |
|
USD | US56600D1072
|
3.75
11/22/2025
|
3.42
11/21/2025
|
+9.65%
+0.33
|
3.74
2,900
|
3.75
17,900
|
-37.25% |
|
USD | US5657881067
|
10.07
11/22/2025
|
10.24
11/21/2025
|
-1.66%
-0.17
|
10.05
46,200
|
10.06
8,600
|
-38.94% |
|
USD | US5657592060
|
11.35
11/22/2025
|
11.40
11/21/2025
|
-0.44%
-0.05
|
11.35
100
|
11.40
100
|
- |
|
USD | US56624R1086
|
1.46
11/22/2025
|
1.43
11/21/2025
|
+2.10%
+0.03
|
1.46
100
|
1.51
100
|
-18.29% |
|
USD | GB00BMT7GT62
|
32.63
11/22/2025
|
31.82
11/21/2025
|
+2.55%
+0.81
|
32.62
200
|
32.65
200
|
+2.09% |
|
USD | US5684231070
|
4.20
11/22/2025
|
4.28
11/21/2025
|
-1.87%
-0.08
|
4.13
100
|
4.23
900
|
+8.49% |
|
USD | IL0011789042
|
1.15
11/22/2025
|
1.15
11/21/2025
|
0.00%
0.00
|
1.15
2,500
|
1.16
500
|
-77.18% |
|
USD | US57055L2060
|
1.06
11/22/2025
|
0.9942
11/21/2025
|
+6.62%
+0.0658
|
1.04
200
|
1.07
1,200
|
-68.03% |
|
USD | US57060D1081
|
161.72
11/22/2025
|
161.69
11/21/2025
|
+0.02%
+0.03
|
161.64
400
|
161.77
1,000
|
-28.47% |
|
USD | US57064P2065
|
16.49
11/22/2025
|
16.00
11/21/2025
|
+3.06%
+0.49
|
16.23
200
|
16.62
100
|
+40.97% |
|
USD | US57142B1044
|
4.74
11/22/2025
|
4.62
11/21/2025
|
+2.60%
+0.12
|
4.73
37,800
|
4.74
8,600
|
+21.90% |
|
USD | US5719032022
|
295.84
11/22/2025
|
282.38
11/21/2025
|
+4.77%
+13.46
|
295.78
40
|
295.89
160
|
+1.23% |
|
USD | US5730751089
|
9.84
11/22/2025
|
9.42
11/21/2025
|
+4.46%
+0.42
|
9.83
5,300
|
9.84
8,700
|
-39.65% |
|
USD | US5733311055
|
2.69
11/22/2025
|
2.67
11/21/2025
|
+0.75%
+0.02
|
2.60
100
|
2.69
1,300
|
-25.63% |
|
USD | US5738741041
|
77.45
11/22/2025
|
76.68
11/21/2025
|
+1.00%
+0.77
|
77.43
5,900
|
77.44
6,600
|
-30.57% |
|
USD | US5738631077
|
0.7421
11/22/2025
|
0.7501
11/21/2025
|
-1.07%
-0.008
|
0.742
13,000
|
0.7697
200
|
- |
|
USD | US5747951003
|
149.25
11/22/2025
|
143.00
11/21/2025
|
+4.37%
+6.25
|
149.11
200
|
149.30
100
|
-13.49% |
|
USD | US57628N1019
|
4.06
11/22/2025
|
4.00
11/21/2025
|
+1.50%
+0.06
|
4.05
1,000
|
4.14
100
|
+55.64% |
|
USD | KYG6001H1011
|
6.98
11/22/2025
|
6.92
11/21/2025
|
+0.87%
+0.06
|
6.92
1,400
|
7.00
100
|
- |
|
USD | US57667L1070
|
32.27
11/22/2025
|
31.25
11/21/2025
|
+3.26%
+1.02
|
32.26
1,100
|
32.27
3,000
|
-4.46% |
|
USD | US57667T1007
|
5.97
11/22/2025
|
5.85
11/21/2025
|
+2.05%
+0.12
|
5.96
100
|
6.03
1,600
|
-16.90% |
|
USD | US5768531056
|
11.225
11/22/2025
|
11.06
11/21/2025
|
+1.49%
+0.165
|
11.22
600
|
11.23
3,000
|
-7.60% |
|
USD | US5770811025
|
19.83
11/22/2025
|
19.00
11/21/2025
|
+4.37%
+0.83
|
19.83
3,200
|
19.84
3,800
|
+7.16% |
|
USD | US5771281012
|
24.51
11/22/2025
|
24.65
11/21/2025
|
-0.57%
-0.14
|
24.51
2,900
|
24.54
1,700
|
-10.95% |
|
USD | US57778N3070
|
0.3668
11/21/2025
|
6.00
11/20/2025
|
+22.27%
+7.036
|
-
-
|
-
-
|
-55.96% |
|
USD | US57777K1060
|
1.67
11/22/2025
|
1.63
11/21/2025
|
+2.45%
+0.04
|
1.66
400
|
1.67
15,000
|
-60.82% |
|
USD | SGXZ57724486
|
2.67
11/22/2025
|
2.68
11/21/2025
|
-0.37%
-0.01
|
2.67
100
|
2.76
300
|
-64.46% |
|
USD | US57776J1007
|
13.60
11/22/2025
|
13.05
11/21/2025
|
+4.21%
+0.55
|
13.58
2,100
|
13.60
2,600
|
-34.02% |
|
USD | KYG6001J1076
|
10.33
11/22/2025
|
10.27
11/20/2025
|
0.00%
0.00
|
10.27
400
|
10.30
400
|
- |
|
USD | US5787841007
|
36.26
11/22/2025
|
35.57
11/21/2025
|
+1.94%
+0.69
|
36.21
900
|
36.26
600
|
- |
|
USD | US55287L1017
|
27.08
11/22/2025
|
27.03
11/21/2025
|
+0.18%
+0.05
|
27.06
500
|
27.08
200
|
+46.66% |
|
USD | US5805891091
|
99.98
11/22/2025
|
95.89
11/21/2025
|
+4.27%
+4.09
|
99.74
300
|
100.13
300
|
-14.25% |
|
USD | US55453W5013
|
4.14
11/22/2025
|
3.91
11/21/2025
|
+5.88%
+0.23
|
4.05
5,100
|
4.23
100
|
-87.63% |
|
USD | US55285N1090
|
3.27
11/22/2025
|
3.38
11/21/2025
|
-3.25%
-0.11
|
3.17
100
|
3.36
100
|
-46.35% |
|
USD | KYG592901170
|
2.58
11/22/2025
|
2.55
11/21/2025
|
+1.18%
+0.03
|
2.40
2,000
|
2.65
200
|
-49.00% |
|
USD | BE0974461940
|
3.32
11/22/2025
|
3.25
11/21/2025
|
+2.15%
+0.07
|
3.30
20,900
|
3.33
800
|
+37.13% |
|
USD | US43785V1026
|
13.67
11/22/2025
|
13.27
11/21/2025
|
+3.01%
+0.40
|
13.66
700
|
13.67
2,100
|
+16.20% |
|
USD | US58403P4028
|
13.57
11/22/2025
|
13.55
11/21/2025
|
+0.15%
+0.02
|
13.55
300
|
14.00
100
|
+7.54% |
|
USD | US5839281061
|
9.55
11/22/2025
|
9.19
11/21/2025
|
+3.92%
+0.36
|
9.51
300
|
9.55
200
|
-2.13% |
|
USD | US58450D1046
|
0.9872
11/22/2025
|
0.9538
11/21/2025
|
+3.50%
+0.0334
|
0.9406
200
|
0.989
4,300
|
-16.33% |
|
USD | US58468P2065
|
1.43
11/22/2025
|
1.42
11/21/2025
|
+0.70%
+0.01
|
1.43
1,500
|
1.45
500
|
-32.38% |
|
USD | CA58471K2020
|
2.13
11/22/2025
|
2.04
11/21/2025
|
+4.41%
+0.09
|
2.09
8,100
|
2.14
700
|
-18.07% |
|
USD | US58510H1032
|
2.01
11/22/2025
|
2.01
11/21/2025
|
0.00%
0.00
|
2.00
700
|
2.01
400
|
+91.43% |
|
USD | IL0011316309
|
17.06
11/22/2025
|
16.86
11/21/2025
|
+1.19%
+0.20
|
17.02
100
|
17.13
300
|
-5.28% |
|
USD | US58506Q1094
|
591.82
11/22/2025
|
586.16
11/21/2025
|
+0.97%
+5.66
|
591.46
80
|
591.82
40
|
+76.43% |
|
USD | KYG596651029
|
7.46
11/22/2025
|
7.43
11/21/2025
|
+0.40%
+0.03
|
7.45
300
|
7.46
1,800
|
+22.00% |
|
USD | VGG9604C1234
|
1.38
11/22/2025
|
1.43
11/21/2025
|
-3.50%
-0.05
|
1.36
100
|
1.39
1,000
|
-96.56% |
|
USD | KYG6004G1001
|
10.61
11/22/2025
|
10.57
11/21/2025
|
+0.38%
+0.04
|
10.57
100
|
10.62
1,100
|
+4.86% |
|
USD | US5854641009
|
8.68
11/22/2025
|
8.68
11/21/2025
|
0.00%
0.00
|
8.69
1,800
|
8.70
5,100
|
+49.91% |
|
USD | US58733R1023
|
1,951.78
11/22/2025
|
1,899.75
11/21/2025
|
+2.74%
+52.03
|
1,951.06
10
|
1,952.59
10
|
+11.72% |
|
USD | US5873761044
|
45.76
11/22/2025
|
44.08
11/21/2025
|
+3.81%
+1.68
|
45.75
200
|
45.84
200
|
-0.92% |
|
USD | US5880561015
|
1.59
11/22/2025
|
1.50
11/21/2025
|
+6.00%
+0.09
|
1.58
2,200
|
1.60
2,200
|
-76.92% |
|
USD | US58844R1086
|
31.43
11/22/2025
|
30.42
11/21/2025
|
+3.32%
+1.01
|
31.38
1,000
|
31.44
1,200
|
-16.59% |
|
USD | US5893781089
|
66.68
11/22/2025
|
66.12
11/21/2025
|
+0.85%
+0.56
|
66.65
2,200
|
66.68
2,300
|
+57.43% |
|
USD | US5894921072
|
1.80
11/22/2025
|
1.79
11/21/2025
|
+0.56%
+0.01
|
1.79
53,300
|
1.80
300
|
-48.86% |
|
USD | US58958P1049
|
15.10
11/22/2025
|
14.50
11/21/2025
|
+4.14%
+0.60
|
15.04
200
|
15.10
300
|
+5.76% |
|
USD | US5898891040
|
87.20
11/22/2025
|
84.88
11/21/2025
|
+2.73%
+2.32
|
87.20
1,200
|
87.23
200
|
-12.24% |
|
USD | US59045L2051
|
27.30
11/22/2025
|
27.51
11/21/2025
|
-0.76%
-0.21
|
27.22
2,000
|
27.31
100
|
-23.05% |
|
USD | NL0011606264
|
95.76
11/22/2025
|
95.98
11/21/2025
|
-0.23%
-0.22
|
95.75
700
|
95.76
1,200
|
+128.25% |
|
USD | US5904791358
|
1.39
11/22/2025
|
1.51
11/21/2025
|
-7.95%
-0.12
|
1.39
8,300
|
1.40
400
|
+30.17% |
|
USD | US59064R1095
|
70.60
11/22/2025
|
71.60
11/21/2025
|
-1.40%
-1.00
|
70.58
300
|
70.86
100
|
-45.70% |
|
USD | US5907174016
|
15.37
11/22/2025
|
14.32
11/21/2025
|
+7.33%
+1.05
|
15.31
200
|
15.37
1,100
|
-27.68% |
|
USD | US30303M1027
|
594.25
11/22/2025
|
589.15
11/21/2025
|
+0.87%
+5.10
|
594.38
240
|
594.50
120
|
+0.62% |
|
USD | US59102M1045
|
1.51
11/22/2025
|
1.51
11/21/2025
|
0.00%
0.00
|
1.51
6,500
|
1.52
300
|
-58.17% |
|
USD | KYG283651076
|
2.96
11/22/2025
|
3.17
11/21/2025
|
-6.62%
-0.21
|
2.91
500
|
2.96
400
|
+178.07% |
|
USD | US64132R4048
|
0.6945
11/22/2025
|
0.663
11/21/2025
|
+4.75%
+0.0315
|
0.6945
1,000
|
0.7074
200
|
-67.34% |
|
USD | CA59151K1084
|
35.09
11/22/2025
|
34.03
11/21/2025
|
+3.11%
+1.06
|
35.07
600
|
35.09
700
|
-31.86% |
|
USD | US59165J1051
|
26.15
11/22/2025
|
25.05
11/21/2025
|
+4.39%
+1.10
|
26.11
100
|
26.15
1,100
|
-21.60% |
|
USD | VGG6065C1216
|
11.40
11/22/2025
|
11.06
11/21/2025
|
+3.07%
+0.34
|
11.01
1,200
|
11.55
200
|
+105.88% |
|
USD | US55277P1049
|
82.48
11/22/2025
|
81.06
11/21/2025
|
+1.75%
+1.42
|
82.48
100
|
82.55
2,500
|
-13.73% |
|
USD | KYG6169A1040
|
1.26
11/22/2025
|
1.39
11/21/2025
|
-9.35%
-0.13
|
1.19
1,000
|
1.29
200
|
-7.95% |
|
USD | US55303J1060
|
22.82
11/22/2025
|
22.69
11/21/2025
|
+0.57%
+0.13
|
22.81
4,600
|
22.86
200
|
-42.37% |
|
USD | KYG5966G1082
|
0.1454
11/22/2025
|
0.149
11/21/2025
|
-2.42%
-0.0036
|
0.1453
600
|
0.146
1,000
|
-56.82% |
|
USD | KYG6077Y4005
|
6.25
11/22/2025
|
6.05
11/21/2025
|
+3.31%
+0.20
|
6.22
100
|
6.28
200
|
-94.64% |
|
USD | US59503A2042
|
1.83
11/22/2025
|
1.73
11/21/2025
|
+5.78%
+0.10
|
1.82
7,900
|
1.83
8,900
|
+54.46% |
|
USD | US5950171042
|
50.90
11/22/2025
|
49.02
11/21/2025
|
+3.84%
+1.88
|
50.93
2,300
|
50.94
1,600
|
-14.52% |
|
USD | KYG550321742
|
3.05
11/22/2025
|
2.96
11/21/2025
|
+3.04%
+0.09
|
3.05
700
|
3.06
100
|
-98.50% |
|
USD | US5951121038
|
207.37
11/22/2025
|
201.37
11/21/2025
|
+2.98%
+6.00
|
207.35
5,200
|
207.37
300
|
+139.27% |
|
USD | US5949181045
|
472.12
11/22/2025
|
478.43
11/21/2025
|
-1.32%
-6.31
|
472.20
120
|
472.25
1,440
|
+13.51% |
|
USD | US59516C1062
|
3.40
11/22/2025
|
3.41
11/21/2025
|
-0.29%
-0.01
|
3.40
5,900
|
3.41
37,900
|
+64.73% |
|
USD | US5949603048
|
0.938
11/22/2025
|
0.9171
11/21/2025
|
+2.28%
+0.0209
|
0.9393
2,700
|
0.9446
3,400
|
-29.99% |
|
USD | US59540G1076
|
29.27
11/22/2025
|
28.33
11/21/2025
|
+3.32%
+0.94
|
29.23
100
|
29.27
900
|
-1.77% |
|
USD | US5962781010
|
117.59
11/22/2025
|
112.59
11/21/2025
|
+4.44%
+5.00
|
117.58
100
|
117.61
100
|
-16.88% |
|
USD | US5963042040
|
33.91
11/22/2025
|
32.63
11/21/2025
|
+3.92%
+1.28
|
33.77
100
|
33.92
100
|
+16.33% |
|
USD | US5966801087
|
50.01
11/22/2025
|
48.59
11/21/2025
|
+2.92%
+1.42
|
49.94
100
|
49.98
400
|
-7.68% |
|
USD | US5977421057
|
15.83
11/22/2025
|
15.19
11/21/2025
|
+4.21%
+0.64
|
15.81
400
|
15.85
2,000
|
-37.75% |
|
USD | US5985111039
|
38.13
11/22/2025
|
37.68
11/21/2025
|
+1.19%
+0.45
|
38.18
100
|
38.23
700
|
+29.40% |
|
USD | CA59935V1076
|
2.40
11/22/2025
|
2.31
11/21/2025
|
+3.90%
+0.09
|
2.38
15,500
|
2.40
52,300
|
-2.12% |
|
USD | US6005441000
|
15.21
11/22/2025
|
14.19
11/21/2025
|
+7.19%
+1.02
|
15.21
2,300
|
15.22
8,900
|
-37.18% |
|
USD | LU0038705702
|
52.61
11/22/2025
|
52.07
11/21/2025
|
+1.04%
+0.54
|
52.57
100
|
52.67
1,700
|
+108.20% |
|
USD | US6024961012
|
6.76
11/22/2025
|
6.55
11/21/2025
|
+3.21%
+0.21
|
6.75
6,000
|
6.76
8,300
|
-31.91% |
|
USD | IL0010851827
|
1.17
11/22/2025
|
1.19
11/21/2025
|
-1.68%
-0.02
|
1.15
1,000
|
1.19
5,100
|
-39.59% |
|
USD | CA60255C8850
|
10.68
11/22/2025
|
10.88
11/21/2025
|
-1.84%
-0.20
|
10.66
2,800
|
10.68
1,900
|
+56.32% |
|
USD | US6025663096
|
9.02
11/22/2025
|
8.89
11/21/2025
|
+1.46%
+0.13
|
8.99
100
|
9.05
200
|
+11.96% |
|
USD | US6031701013
|
41.87
11/22/2025
|
41.87
11/21/2025
|
0.00%
0.00
|
41.93
100
|
42.01
1,500
|
+240.13% |
|
USD | US6033802058
|
3.94
11/22/2025
|
4.34
11/21/2025
|
-9.22%
-0.40
|
3.94
100
|
4.04
100
|
+95.50% |
|
USD | KYG614401068
|
1.685
11/22/2025
|
1.70
11/21/2025
|
-0.88%
-0.015
|
1.59
6,000
|
1.69
500
|
-72.58% |
|
USD | KYG6180C1217
|
1.03
11/22/2025
|
1.03
11/21/2025
|
0.00%
0.00
|
1.02
4,200
|
1.05
100
|
-93.50% |
|
USD | US6036932019
|
10.56
11/22/2025
|
10.83
11/21/2025
|
-2.49%
-0.27
|
10.55
1,000
|
11.05
100
|
+55.40% |
|
USD | VGG6146G1090
|
0.4404
11/22/2025
|
0.3687
11/21/2025
|
+19.45%
+0.0717
|
0.43
300
|
0.46
7,400
|
- |
|
USD | US60458C1045
|
1.39
11/22/2025
|
1.35
11/21/2025
|
+2.96%
+0.04
|
1.38
1,800
|
1.42
10,300
|
+18.42% |
|
USD | US6047491013
|
70.97
11/22/2025
|
69.16
11/21/2025
|
+2.62%
+1.81
|
70.93
400
|
70.97
1,800
|
+67.26% |
|
USD | US60510V1089
|
11.54
11/22/2025
|
11.51
11/21/2025
|
+0.26%
+0.03
|
11.53
500
|
11.54
800
|
-19.90% |
|
USD | US60646V1052
|
5.04
11/22/2025
|
4.88
11/21/2025
|
+3.28%
+0.16
|
5.04
9,600
|
5.05
4,500
|
-33.06% |
|
USD | US6067102003
|
8.95
11/22/2025
|
8.70
11/21/2025
|
+2.87%
+0.25
|
8.95
3,100
|
8.96
1,000
|
-21.83% |
|
USD | VGG6209W1086
|
0.1799
11/22/2025
|
0.1795
11/21/2025
|
+0.22%
+0.0004
|
0.17
100
|
0.1739
500
|
-80.43% |
|
USD | US55306N1046
|
144.00
11/22/2025
|
138.49
11/21/2025
|
+3.98%
+5.51
|
143.82
100
|
143.99
800
|
+32.67% |
|
USD | VGG6181K1223
|
2.31
11/22/2025
|
2.11
11/21/2025
|
+9.48%
+0.20
|
2.31
700
|
2.32
1,000
|
+34.39% |
|
USD | KYG6202B1014
|
1.23
11/22/2025
|
1.25
11/21/2025
|
-1.60%
-0.02
|
1.23
8,300
|
1.26
400
|
+11.61% |
|
USD | US60739N1019
|
3.06
11/22/2025
|
2.94
11/21/2025
|
+4.08%
+0.12
|
3.05
200
|
3.07
500
|
-28.99% |
|
USD | KYG622641259
|
4.75
11/22/2025
|
3.04
11/21/2025
|
+56.25%
+1.71
|
4.76
100
|
4.80
1,300
|
-76.32% |
|
USD | US60741F1049
|
11.17
11/22/2025
|
10.77
11/21/2025
|
+3.71%
+0.40
|
11.16
1,900
|
11.17
7,200
|
-45.93% |
|
USD | US60742B1026
|
5.80
11/22/2025
|
5.82
11/21/2025
|
-0.34%
-0.02
|
5.80
9,300
|
5.85
500
|
+52.76% |
|
USD | US60743G1004
|
0.4595
11/22/2025
|
0.4426
11/21/2025
|
+3.82%
+0.0169
|
0.4501
400
|
0.46
10,000
|
-73.96% |
|
USD | US60770K1079
|
23.72
11/22/2025
|
22.36
11/21/2025
|
+6.08%
+1.36
|
23.72
400
|
23.73
17,500
|
-46.22% |
|
USD | US60783X1046
|
0.01
11/21/2025
|
0.004
11/20/2025
|
+150.00%
+0.006
|
-
-
|
-
-
|
- |
|
USD | US60785L2079
|
0.4442
11/22/2025
|
0.447
11/21/2025
|
-0.63%
-0.0028
|
0.4382
100
|
0.4502
100
|
-67.37% |
|
USD | CA60800C2085
|
1.16
11/22/2025
|
1.11
11/21/2025
|
+4.50%
+0.05
|
1.16
800
|
1.18
200
|
-18.38% |
|
USD | US60853G1067
|
4.02
11/22/2025
|
4.04
11/21/2025
|
-0.50%
-0.02
|
3.91
300
|
4.03
100
|
-15.30% |
|
USD | US60855D3098
|
0.4272
11/22/2025
|
0.4215
11/21/2025
|
+1.35%
+0.0057
|
0.4272
3,200
|
0.4327
300
|
-75.21% |
|
USD | US60879E3099
|
0.614
11/22/2025
|
0.60
11/21/2025
|
+2.33%
+0.014
|
0.6156
800
|
0.625
700
|
-92.43% |
|
USD | US6090271072
|
96.61
11/22/2025
|
95.22
11/21/2025
|
+1.46%
+1.39
|
96.62
500
|
96.65
100
|
+20.68% |
|
USD | IL0011762130
|
146.85
11/22/2025
|
145.23
11/21/2025
|
+1.12%
+1.62
|
146.69
900
|
146.95
300
|
-38.32% |
|
USD | US6092071058
|
57.00
11/22/2025
|
55.75
11/21/2025
|
+2.24%
+1.25
|
57.00
6,900
|
57.01
4,000
|
-6.66% |
|
USD | US60937P1066
|
321.18
11/22/2025
|
329.09
11/21/2025
|
-2.40%
-7.91
|
321.05
160
|
321.32
240
|
+41.36% |
|
USD | US6098391054
|
872.35
11/22/2025
|
857.19
11/21/2025
|
+1.77%
+15.16
|
871.84
120
|
872.34
240
|
+44.87% |
|
USD | US61023L2079
|
91.56
11/22/2025
|
83.00
11/21/2025
|
+10.31%
+8.56
|
91.42
500
|
92.33
100
|
+277.27% |
|
USD | US6102361010
|
18.40
11/22/2025
|
17.61
11/21/2025
|
+4.49%
+0.79
|
18.38
3,500
|
18.40
2,300
|
-28.99% |
|
USD | US61174X1090
|
72.04
11/22/2025
|
72.22
11/21/2025
|
-0.25%
-0.18
|
72.05
700
|
72.06
1,600
|
+37.40% |
|
USD | US61218C1036
|
1.71
11/22/2025
|
1.605
11/21/2025
|
+6.54%
+0.105
|
1.70
2,400
|
1.71
2,100
|
-59.67% |
|
USD | US61225M1027
|
14.22
11/22/2025
|
13.52
11/21/2025
|
+5.18%
+0.70
|
14.20
1,500
|
14.21
200
|
+94.81% |
|
USD | LU2559000059
|
0.45
11/22/2025
|
0.4706
11/21/2025
|
-4.38%
-0.0206
|
0.4501
200
|
0.46
300
|
-94.11% |
|
USD | KY61559X1045
|
12.67
11/22/2025
|
13.00
11/21/2025
|
-2.54%
-0.33
|
12.65
6,400
|
12.67
1,000
|
-75.99% |
|
USD | US6177001095
|
212.84
11/22/2025
|
209.22
11/21/2025
|
+1.73%
+3.62
|
212.79
200
|
212.95
500
|
-37.87% |
|
USD | US6200711009
|
12.91
11/22/2025
|
12.60
11/21/2025
|
+2.46%
+0.31
|
12.92
200
|
12.94
300
|
+65.79% |
|
USD | KYG6301B1014
|
10.37
11/22/2025
|
10.39
11/21/2025
|
-0.19%
-0.02
|
10.37
48,600
|
10.39
36,900
|
- |
|
USD | US62459M3051
|
10.63
11/22/2025
|
10.08
11/21/2025
|
+5.46%
+0.55
|
10.15
100
|
10.69
200
|
-81.97% |
|
USD | US62482R1077
|
210.79
10/01/2025
|
216.79
09/30/2025
|
-2.77%
-6.00
|
-
-
|
-
-
|
+119.55% |
|
USD | US5537454077
|
0.411
11/22/2025
|
0.41
11/21/2025
|
+0.24%
+0.001
|
0.398
200
|
0.40
16,100
|
-97.42% |
|
USD | US57637H1032
|
18.10
11/22/2025
|
17.21
11/21/2025
|
+5.17%
+0.89
|
18.07
300
|
18.10
1,200
|
-9.75% |
|
USD | KYG6S85D1097
|
1.65
11/22/2025
|
1.635
11/21/2025
|
+0.92%
+0.015
|
1.64
200
|
1.80
1,900
|
-73.63% |
|
USD | US62011B2016
|
2.61
11/22/2025
|
2.53
11/21/2025
|
+3.16%
+0.08
|
2.66
500
|
2.72
200
|
+90.23% |
|
USD | US4569481082
|
0.71
11/22/2025
|
0.6856
11/21/2025
|
+3.56%
+0.0244
|
0.7331
1,200
|
0.74
3,400
|
-62.74% |
|
USD | IE000LK2BOB4
|
2.09
11/22/2025
|
2.10
11/21/2025
|
-0.48%
-0.01
|
2.09
5,800
|
2.10
22,100
|
-34.78% |
|
USD | JE00BQ7X4L23
|
1.99
11/22/2025
|
2.06
11/21/2025
|
-3.40%
-0.07
|
1.90
100
|
2.25
100
|
-80.36% |
|
USD | US62818Q3020
|
1.18
11/22/2025
|
1.15
11/21/2025
|
+2.61%
+0.03
|
1.16
800
|
1.18
100
|
-87.01% |
|
USD | US5538101024
|
26.06
11/22/2025
|
25.70
11/21/2025
|
+1.40%
+0.36
|
25.94
200
|
26.09
300
|
+24.15% |
|
USD | US62844N4060
|
0.7914
11/22/2025
|
0.7426
11/21/2025
|
+6.57%
+0.0488
|
0.79
200
|
0.8285
200
|
-82.61% |
|
USD | US55405W1045
|
203.61
11/22/2025
|
204.45
11/21/2025
|
-0.41%
-0.84
|
203.33
500
|
203.61
500
|
+37.43% |
|
USD | US62855J1043
|
7.38
11/22/2025
|
6.90
11/21/2025
|
+6.96%
+0.48
|
7.36
1,400
|
7.37
2,000
|
-49.67% |
|
USD | US23816M2061
|
1.77
11/22/2025
|
1.68
11/21/2025
|
+5.36%
+0.09
|
1.77
100
|
1.80
300
|
-5.62% |
|
USD | US80512Q5018
|
2.605
11/22/2025
|
2.57
11/21/2025
|
+1.36%
+0.035
|
2.57
100
|
2.64
100
|
-70.39% |
|
USD | US62955X4097
|
3.69
11/22/2025
|
3.54
11/21/2025
|
+4.24%
+0.15
|
3.68
100
|
3.80
200
|
-88.94% |
|
USD | US63008G2030
|
1.58
11/22/2025
|
1.44
11/21/2025
|
+9.72%
+0.14
|
1.59
29,700
|
1.60
29,100
|
-41.94% |
|
USD | KYG6391Y1281
|
4.45
11/22/2025
|
4.95
11/21/2025
|
-10.10%
-0.50
|
4.44
100
|
4.48
100
|
-45.00% |
|
USD | US63010H1086
|
29.79
11/22/2025
|
29.33
11/21/2025
|
+1.57%
+0.46
|
29.80
100
|
29.85
1,600
|
+17.81% |
|
USD | IL0011681371
|
4.36
11/22/2025
|
3.45
11/21/2025
|
+26.38%
+0.91
|
4.35
2,200
|
4.36
3,500
|
-52.08% |
|
USD | US63009J1079
|
20.93
11/22/2025
|
20.38
11/21/2025
|
+2.70%
+0.55
|
20.93
100
|
21.03
100
|
+610.10% |
|
USD | US63008J8844
|
3.74
11/22/2025
|
3.80
11/21/2025
|
-1.58%
-0.06
|
3.64
1,100
|
3.75
900
|
-94.18% |
|
USD | US6304021057
|
38.57
11/22/2025
|
38.00
11/21/2025
|
+1.50%
+0.57
|
38.56
1,800
|
38.58
100
|
+6.86% |
|
USD | US6311031081
|
87.66
11/22/2025
|
86.99
11/21/2025
|
+0.77%
+0.67
|
87.66
1,700
|
87.67
3,300
|
+12.52% |
|
USD | US6388423021
|
3.19
11/22/2025
|
3.10
11/21/2025
|
+2.90%
+0.09
|
3.19
100
|
3.31
200
|
-27.74% |
|
USD | US6323071042
|
230.63
11/22/2025
|
225.55
11/21/2025
|
+2.25%
+5.08
|
230.63
900
|
230.75
600
|
+42.48% |
|
USD | US6323471002
|
97.33
11/22/2025
|
93.86
11/21/2025
|
+3.70%
+3.47
|
97.22
200
|
97.55
100
|
+19.40% |
|
USD | US6348651091
|
30.35
11/22/2025
|
28.91
11/21/2025
|
+4.98%
+1.44
|
30.34
100
|
30.65
100
|
+0.70% |
|
USD | US6350171061
|
34.28
11/22/2025
|
33.54
11/21/2025
|
+2.21%
+0.74
|
34.26
1,600
|
34.29
800
|
-21.40% |
|
USD | US6353092066
|
4.16
11/22/2025
|
4.00
11/21/2025
|
+4.00%
+0.16
|
4.16
13,600
|
4.17
3,600
|
-39.76% |
|
USD | US6373722023
|
17.66
11/22/2025
|
16.61
11/21/2025
|
+6.32%
+1.05
|
17.66
1,300
|
17.73
200
|
-5.84% |
|
USD | US63845R1077
|
26.59
11/22/2025
|
24.59
11/21/2025
|
+8.13%
+2.00
|
26.58
100
|
26.59
6,300
|
+135.99% |
|
USD | VGG6375R1073
|
13.79
11/22/2025
|
13.39
11/21/2025
|
+2.99%
+0.40
|
13.78
1,600
|
13.79
2,900
|
+49.44% |
|
USD | US63888P4063
|
2.87
11/22/2025
|
2.51
11/21/2025
|
+14.34%
+0.36
|
2.80
300
|
2.88
100
|
-45.67% |
|
USD | US63903R1068
|
1.10
11/22/2025
|
1.04
11/21/2025
|
+5.77%
+0.06
|
1.05
2,500
|
1.15
4,700
|
-10.34% |
|
USD | US6390271012
|
21.14
11/22/2025
|
19.72
11/21/2025
|
+7.20%
+1.42
|
21.09
200
|
21.14
100
|
+34.52% |
|
USD | US63911H3066
|
0.875
11/22/2025
|
0.9001
11/21/2025
|
-2.79%
-0.0251
|
0.875
1,000
|
0.8869
100
|
-93.55% |
|
USD | US63909J1088
|
2.24
11/22/2025
|
2.115
11/21/2025
|
+5.91%
+0.125
|
2.23
300
|
2.24
1,400
|
+25.89% |
|
USD | US63938C1080
|
11.87
11/22/2025
|
11.51
11/21/2025
|
+3.13%
+0.36
|
11.87
3,800
|
11.88
500
|
-13.39% |
|
USD | US63942X1063
|
7.56
11/22/2025
|
7.55
11/21/2025
|
+0.13%
+0.01
|
7.57
21,200
|
7.58
33,100
|
+111.48% |
|
USD | IL0011751166
|
45.06
11/22/2025
|
44.45
11/21/2025
|
+1.37%
+0.61
|
45.00
200
|
45.31
100
|
+50.12% |
|
USD | US63945M1071
|
19.40
11/22/2025
|
18.75
11/21/2025
|
+3.47%
+0.65
|
19.38
2,700
|
19.40
2,700
|
+3.82% |
|
USD | US6287781024
|
41.28
11/22/2025
|
39.96
11/21/2025
|
+3.30%
+1.32
|
41.27
1,000
|
41.31
900
|
-16.33% |
|
USD | US63947X1019
|
24.39
11/22/2025
|
24.06
11/21/2025
|
+1.37%
+0.33
|
24.38
8,800
|
24.40
2,600
|
-28.35% |
|
USD | US6288772014
|
37.15
11/22/2025
|
35.85
11/21/2025
|
+3.63%
+1.30
|
36.13
400
|
37.23
200
|
+38.10% |
|
USD | NL0009805522
|
83.26
11/22/2025
|
84.64
11/21/2025
|
-1.63%
-1.38
|
83.22
2,500
|
83.26
100
|
+205.56% |
|
USD | US6402683063
|
54.28
11/22/2025
|
55.11
11/21/2025
|
-1.51%
-0.83
|
54.15
2,600
|
54.36
100
|
+295.05% |
|
USD | KYG6421C1208
|
1.03
11/22/2025
|
1.01
11/21/2025
|
+1.98%
+0.02
|
1.00
500
|
1.05
100
|
-69.39% |
|
USD | US6404911066
|
5.72
11/22/2025
|
5.41
11/21/2025
|
+5.73%
+0.31
|
5.71
3,700
|
5.72
30,600
|
-55.44% |
|
USD | US64049M2098
|
11.48
11/22/2025
|
10.60
11/21/2025
|
+8.30%
+0.88
|
11.48
1,700
|
11.49
18,200
|
-35.68% |
|
USD | US64051A1016
|
5.86
11/22/2025
|
5.93
11/21/2025
|
-1.18%
-0.07
|
5.86
100
|
6.00
1,200
|
- |
|
USD | US64051M7092
|
2.00
11/22/2025
|
1.97
11/21/2025
|
+1.52%
+0.03
|
2.00
200
|
2.01
400
|
-76.06% |
|
USD | US6406551068
|
4.31
11/22/2025
|
4.49
11/21/2025
|
-4.01%
-0.18
|
4.31
900
|
4.32
200
|
-13.82% |
|
USD | US6406714005
|
4.87
11/22/2025
|
4.92
11/21/2025
|
-1.02%
-0.05
|
4.86
100
|
4.99
100
|
+236.99% |
|
USD | US64082B1026
|
13.92
11/22/2025
|
13.30
11/21/2025
|
+4.66%
+0.62
|
13.91
600
|
13.92
2,300
|
0.00% |
|
USD | US64110D1046
|
107.30
11/22/2025
|
103.24
11/21/2025
|
+3.93%
+4.06
|
107.31
300
|
107.32
2,400
|
-11.06% |
|
USD | US64113L2025
|
0.8273
11/22/2025
|
0.69
11/21/2025
|
+19.90%
+0.1373
|
0.808
400
|
0.8465
600
|
-66.83% |
|
USD | KYG6363K1067
|
11.55
11/22/2025
|
11.51
11/21/2025
|
+0.35%
+0.04
|
11.55
4,300
|
11.58
200
|
+6.57% |
|
USD | US64110W1027
|
133.58
11/22/2025
|
133.95
11/21/2025
|
-0.28%
-0.37
|
133.57
400
|
133.67
100
|
+50.15% |
|
USD | US64110L1061
|
104.31
11/22/2025
|
105.67
11/21/2025
|
-1.29%
-1.36
|
104.34
310
|
104.36
100
|
+18.55% |
|
USD | US64111Q1040
|
24.99
11/22/2025
|
24.31
11/21/2025
|
+2.80%
+0.68
|
24.98
1,300
|
24.99
1,200
|
-12.77% |
|
USD | US64115T1043
|
25.97
11/22/2025
|
25.47
11/21/2025
|
+1.96%
+0.50
|
25.97
200
|
25.98
2,300
|
+17.59% |
|
USD | US64119N6085
|
18.82
11/22/2025
|
17.90
11/21/2025
|
+5.14%
+0.92
|
18.81
4,300
|
18.82
3,600
|
- |
|
USD | US64115A4022
|
3.01
11/22/2025
|
2.98
11/21/2025
|
+1.01%
+0.03
|
3.01
100
|
3.08
300
|
+13.74% |
|
USD | US6409791000
|
2.33
11/22/2025
|
2.36
11/21/2025
|
-1.27%
-0.03
|
2.32
600
|
2.33
2,000
|
-77.74% |
|
USD | US64136E1029
|
4.46
11/22/2025
|
4.21
11/21/2025
|
+5.94%
+0.25
|
4.42
600
|
4.47
6,100
|
+22.74% |
|
USD | US64125C1099
|
141.83
11/22/2025
|
138.98
11/21/2025
|
+2.05%
+2.85
|
141.78
700
|
141.91
100
|
+1.82% |
|
USD | US64135M1053
|
20.06
11/22/2025
|
20.40
11/21/2025
|
-1.67%
-0.34
|
20.06
1,700
|
20.17
100
|
-10.76% |
|
USD | US64130M2098
|
0.636
11/22/2025
|
0.601
11/21/2025
|
+5.82%
+0.035
|
0.635
100
|
0.66
33,000
|
-27.23% |
|
USD | US64131A1051
|
1.31
11/22/2025
|
1.30
11/21/2025
|
+0.77%
+0.01
|
1.30
3,600
|
1.31
3,900
|
-19.25% |
|
USD | US6412881053
|
14.35
11/22/2025
|
13.50
11/21/2025
|
+6.30%
+0.85
|
14.31
4,300
|
14.39
3,200
|
+20.64% |
|
USD | IL0011809592
|
1.10
11/22/2025
|
1.07
11/21/2025
|
+2.80%
+0.03
|
1.08
400
|
1.11
500
|
-10.83% |
|
USD | VGG646271137
|
3.60
11/22/2025
|
3.35
11/21/2025
|
+7.46%
+0.25
|
3.50
100
|
3.60
200
|
-83.25% |
|
USD | US64428N1090
|
3.80
11/22/2025
|
3.33
11/21/2025
|
+14.11%
+0.47
|
3.79
13,500
|
3.80
11,700
|
-44.50% |
|
USD | US6443931000
|
1.21
11/22/2025
|
1.46
11/21/2025
|
-17.12%
-0.25
|
1.20
3,700
|
1.21
36,900
|
-90.34% |
|
USD | CA64550A1075
|
1.29
11/22/2025
|
1.20
11/21/2025
|
+7.50%
+0.09
|
1.29
1,700
|
1.30
4,700
|
+6.19% |
|
USD | US6475511001
|
9.30
11/22/2025
|
9.00
11/21/2025
|
+3.33%
+0.30
|
9.29
1,000
|
9.30
2,200
|
-20.07% |
|
USD | NL00150012L7
|
38.27
11/22/2025
|
37.71
11/21/2025
|
+1.49%
+0.56
|
38.22
400
|
38.27
4,300
|
+46.73% |
|
USD | KYG6439S1093
|
10.43
11/22/2025
|
10.40
11/21/2025
|
+0.29%
+0.03
|
10.37
1,300
|
10.43
1,900
|
+5.05% |
|
USD | CH1442297896
|
3.27
11/22/2025
|
3.15
11/21/2025
|
+3.81%
+0.12
|
3.26
400
|
3.35
100
|
+49.29% |
|
USD | VGG6483G2099
|
70.73
11/22/2025
|
58.85
11/21/2025
|
+20.19%
+11.88
|
70.45
100
|
70.89
800
|
+642.31% |
|
USD | US6512291062
|
3.34
11/22/2025
|
3.23
11/21/2025
|
+3.41%
+0.11
|
3.34
63,400
|
3.35
7,900
|
-67.57% |
|
USD | VGG0544E3032
|
0.3015
11/22/2025
|
0.3149
11/21/2025
|
-4.26%
-0.0134
|
0.3012
100
|
0.3093
100
|
-99.92% |
|
USD | KYG6486E1026
|
10.32
11/22/2025
|
10.31
11/21/2025
|
+0.10%
+0.01
|
10.31
100
|
10.35
200
|
- |
|
USD | US65158N1028
|
16.48
11/22/2025
|
15.32
11/21/2025
|
+7.57%
+1.16
|
16.48
3,500
|
16.49
3,200
|
+19.59% |
|
USD | US65249B1098
|
25.69
11/22/2025
|
24.80
11/21/2025
|
+3.59%
+0.89
|
25.68
4,600
|
25.69
49,200
|
-9.95% |
|
USD | US65249B2088
|
29.00
11/22/2025
|
27.98
11/21/2025
|
+3.65%
+1.02
|
28.97
2,400
|
28.99
6,000
|
-8.05% |
|
USD | US6525262035
|
10.12
11/22/2025
|
9.61
11/21/2025
|
+5.31%
+0.51
|
10.10
200
|
10.12
2,000
|
-24.75% |
|
USD | US65345B2016
|
1.01
11/22/2025
|
0.9818
11/21/2025
|
+2.87%
+0.0282
|
1.00
700
|
1.02
300
|
-64.43% |
|
USD | US65344E1073
|
1.63
11/22/2025
|
1.62
11/21/2025
|
+0.62%
+0.01
|
1.63
200
|
1.66
5,600
|
-63.68% |
|
USD | US65336K1034
|
189.28
11/22/2025
|
185.78
11/21/2025
|
+1.88%
+3.50
|
188.57
3,600
|
189.33
1,100
|
+17.60% |
|
USD | US9618843018
|
8.40
11/22/2025
|
9.47
11/21/2025
|
-11.30%
-1.07
|
8.12
100
|
8.53
300
|
-98.06% |
|
USD | US65343E2072
|
10.51
11/22/2025
|
9.21
11/21/2025
|
+14.12%
+1.30
|
9.91
100
|
10.57
200
|
-0.45% |
|
USD | US65342K1051
|
5.71
11/22/2025
|
5.80
11/21/2025
|
-1.55%
-0.09
|
5.70
11,500
|
5.71
21,600
|
-24.77% |
|
USD | US65345N1063
|
11.96
11/22/2025
|
11.37
11/21/2025
|
+5.19%
+0.59
|
11.96
1,600
|
11.97
3,600
|
-26.93% |
|
USD | US6529411059
|
1.04
11/22/2025
|
1.17
11/21/2025
|
-11.11%
-0.13
|
1.04
6,800
|
1.05
3,900
|
-62.26% |
|
USD | US68557F2092
|
0.589
11/22/2025
|
0.5843
11/21/2025
|
+0.80%
+0.0047
|
0.562
4,000
|
0.589
200
|
-45.90% |
|
USD | US65290E1010
|
87.13
11/22/2025
|
85.82
11/21/2025
|
+1.53%
+1.31
|
87.11
200
|
87.17
4,800
|
+134.93% |
|
USD | US8265986096
|
3.53
11/22/2025
|
3.67
11/21/2025
|
-3.81%
-0.14
|
3.53
100
|
3.59
100
|
-39.14% |
|
USD | IL0012165630
|
6.56
11/22/2025
|
6.49
11/21/2025
|
+1.08%
+0.07
|
6.55
1,500
|
6.56
400
|
- |
|
USD | US65342T1060
|
13.69
11/22/2025
|
13.37
11/21/2025
|
+2.39%
+0.32
|
13.64
100
|
13.69
300
|
-14.84% |
|
USD | US1710774076
|
6.88
11/22/2025
|
6.71
11/21/2025
|
+2.53%
+0.17
|
6.87
4,600
|
6.88
3,600
|
+26.48% |
|
USD | US6536561086
|
105.11
11/22/2025
|
99.60
11/21/2025
|
+5.53%
+5.51
|
104.98
200
|
105.11
700
|
-41.36% |
|
USD | CA6544846091
|
5.185
11/22/2025
|
5.215
11/21/2025
|
-0.58%
-0.03
|
5.18
10,500
|
5.19
5,500
|
+236.45% |
|
USD | US6545031014
|
1.40
11/22/2025
|
1.43
11/21/2025
|
-2.10%
-0.03
|
1.35
2,500
|
1.40
200
|
-78.30% |
|
USD | VGG6593L1224
|
3.67
11/22/2025
|
3.65
11/21/2025
|
+0.55%
+0.02
|
3.65
100
|
3.75
100
|
-45.60% |
|
USD | US65481N1000
|
3.30
11/22/2025
|
3.19
11/21/2025
|
+3.45%
+0.11
|
3.29
1,900
|
3.30
900
|
+78.21% |
|
USD | US75630B4023
|
1.10
11/22/2025
|
1.11
11/21/2025
|
-0.90%
-0.01
|
1.09
200
|
1.10
100
|
-78.90% |
|
USD | US65487U1088
|
1.80
11/22/2025
|
1.73
11/21/2025
|
+4.05%
+0.07
|
1.79
3,300
|
1.80
4,200
|
-30.52% |
|
USD | US65487K1007
|
30.33
11/22/2025
|
28.655
11/21/2025
|
+5.85%
+1.675
|
30.33
1,100
|
30.34
6,700
|
+173.16% |
|
USD | US6292093050
|
37.63
11/22/2025
|
37.29
11/21/2025
|
+0.91%
+0.34
|
37.63
600
|
37.64
600
|
+1.44% |
|
USD | US6293371067
|
1.25
11/22/2025
|
1.28
11/21/2025
|
-2.34%
-0.03
|
1.25
1,400
|
1.27
600
|
-60.86% |
|
USD | US6551865008
|
1.01
11/22/2025
|
1.02
11/21/2025
|
-0.98%
-0.01
|
1.00
200
|
1.09
600
|
+29.11% |
|
USD | US65540B1052
|
0.61
11/22/2025
|
0.6365
11/21/2025
|
-4.16%
-0.0265
|
0.61
8,600
|
0.6183
100
|
+9.97% |
|
USD | US6556631025
|
233.48
11/22/2025
|
228.08
11/21/2025
|
+2.37%
+5.40
|
233.39
100
|
233.49
600
|
+9.00% |
|
USD | US6565531042
|
6.82
11/22/2025
|
6.89
11/21/2025
|
-1.02%
-0.07
|
6.76
100
|
7.05
500
|
-36.79% |
|
USD | US66405S1006
|
84.55
11/22/2025
|
81.82
11/21/2025
|
+3.34%
+2.73
|
84.55
400
|
84.70
100
|
-10.80% |
|
USD | US6641211007
|
20.26
11/22/2025
|
19.51
11/21/2025
|
+3.84%
+0.75
|
20.19
400
|
20.26
900
|
-20.24% |
|
USD | US6658091094
|
7.53
11/22/2025
|
7.52
11/21/2025
|
+0.13%
+0.01
|
7.50
2,200
|
7.56
300
|
-44.26% |
|
USD | US6658591044
|
127.13
11/22/2025
|
125.72
11/21/2025
|
+1.12%
+1.41
|
127.09
100
|
127.20
3,200
|
+22.65% |
|
USD | US66611T1088
|
10.57
11/22/2025
|
10.19
11/21/2025
|
+3.73%
+0.38
|
10.55
700
|
10.57
4,700
|
-12.31% |
|
USD | US6667621097
|
24.23
11/22/2025
|
23.13
11/21/2025
|
+4.76%
+1.10
|
24.17
300
|
24.23
2,800
|
+18.71% |
|
USD | US6680743050
|
65.69
11/22/2025
|
65.61
11/21/2025
|
+0.12%
+0.08
|
65.67
1,200
|
65.70
100
|
+22.73% |
|
USD | US6673401039
|
11.76
11/22/2025
|
11.30
11/21/2025
|
+4.07%
+0.46
|
11.75
7,200
|
11.76
2,200
|
-14.33% |
|
USD | US6695491075
|
28.02
11/22/2025
|
26.93
11/21/2025
|
+4.05%
+1.09
|
27.98
200
|
28.04
200
|
-1.01% |
|
USD | US66982D1046
|
7.97
11/22/2025
|
7.77
11/21/2025
|
+2.57%
+0.20
|
7.92
1,300
|
7.98
200
|
+180.51% |
|
USD | IL0010845571
|
280.42
11/22/2025
|
275.78
11/21/2025
|
+1.68%
+4.64
|
280.36
80
|
280.42
80
|
+40.03% |
|
USD | US44975P1030
|
4.23
11/22/2025
|
4.19
11/21/2025
|
+0.95%
+0.04
|
4.21
200
|
4.24
100
|
+392.94% |
|
USD | CA67000B1040
|
106.51
11/22/2025
|
99.22
11/21/2025
|
+7.35%
+7.29
|
106.47
200
|
106.53
200
|
-35.05% |
|
USD | US6700024010
|
6.47
11/22/2025
|
6.22
11/21/2025
|
+4.02%
+0.25
|
6.46
4,400
|
6.47
28,100
|
-22.64% |
|
USD | JE00BYSS4X48
|
11.95
11/22/2025
|
11.46
11/21/2025
|
+4.28%
+0.49
|
11.94
2,700
|
11.95
5,100
|
-61.54% |
|
USD | US67010L1008
|
1.01
11/22/2025
|
1.03
11/21/2025
|
-1.94%
-0.02
|
1.01
45,000
|
1.03
7,700
|
-42.78% |
|
USD | US6294442099
|
2.13
11/22/2025
|
2.03
11/21/2025
|
+4.93%
+0.10
|
2.12
1,600
|
2.13
200
|
-7.73% |
|
USD | US6293JP1094
|
11.08
11/22/2025
|
11.02
11/21/2025
|
+0.54%
+0.06
|
11.03
100
|
11.19
200
|
-4.67% |
|
USD | KYG6427C1087
|
1.08
11/22/2025
|
1.08
11/21/2025
|
0.00%
0.00
|
1.08
800
|
1.16
100
|
-81.69% |
|
USD | US67022C3043
|
3.50
11/22/2025
|
3.58
11/21/2025
|
-2.23%
-0.08
|
3.43
100
|
3.51
100
|
-98.50% |
|
USD | US67054R2031
|
4.32
11/22/2025
|
4.18
11/21/2025
|
+3.35%
+0.14
|
4.31
400
|
4.33
200
|
-88.60% |
|
USD | US67080M1036
|
16.76
11/22/2025
|
15.33
11/21/2025
|
+9.33%
+1.43
|
16.77
200
|
16.78
100
|
-18.63% |
|
USD | US67059N1081
|
57.62
11/22/2025
|
58.59
11/21/2025
|
-1.66%
-0.97
|
57.61
200
|
57.64
800
|
-4.23% |
|
USD | US67079U3068
|
136.92
11/22/2025
|
142.34
11/21/2025
|
-3.81%
-5.42
|
136.92
200
|
137.57
100
|
+349.16% |
|
USD | US67092M2089
|
4.78
11/22/2025
|
5.04
11/21/2025
|
-5.16%
-0.26
|
4.78
200
|
4.88
100
|
+7.01% |
|
USD | US6707031075
|
105.88
11/22/2025
|
108.01
11/21/2025
|
-1.97%
-2.13
|
105.69
300
|
105.81
700
|
+37.98% |
|
USD | US67080T1088
|
6.08
11/22/2025
|
5.88
11/21/2025
|
+3.40%
+0.20
|
6.06
300
|
6.08
400
|
+8.69% |
|
USD | US67079Y3080
|
0.2558
11/22/2025
|
0.1641
11/21/2025
|
+55.88%
+0.0917
|
0.2517
300
|
0.2549
100
|
-94.74% |
|
USD | US67113Y7022
|
2.05
11/22/2025
|
2.09
11/21/2025
|
-1.91%
-0.04
|
2.04
700
|
2.09
600
|
-95.52% |
|
USD | US6294452064
|
59.71
11/22/2025
|
57.42
11/21/2025
|
+3.99%
+2.29
|
59.63
100
|
59.91
400
|
-29.49% |
|
USD | US67066G1040
|
178.88
11/22/2025
|
180.64
11/21/2025
|
-0.97%
-1.76
|
178.88
400
|
178.92
2,900
|
+34.51% |
|
USD | KYG507161282
|
3.01
11/22/2025
|
2.84
11/21/2025
|
+5.99%
+0.17
|
2.97
100
|
3.01
900
|
-88.41% |
|
USD | US6677461013
|
55.96
11/22/2025
|
53.85
11/21/2025
|
+3.92%
+2.11
|
55.81
100
|
55.97
100
|
+11.58% |
|
USD | NL0009538784
|
191.35
11/22/2025
|
184.19
11/21/2025
|
+3.89%
+7.16
|
191.01
5,300
|
191.25
100
|
-11.38% |
|
USD | BE0974358906
|
4.62
11/22/2025
|
4.55
11/21/2025
|
+1.54%
+0.07
|
4.58
100
|
4.62
100
|
-43.12% |
|
USD | US67103H1077
|
100.43
11/22/2025
|
99.01
11/21/2025
|
+1.43%
+1.42
|
100.43
1,800
|
100.44
2,300
|
+25.24% |
|
USD | US6718071052
|
28.39
11/22/2025
|
27.54
11/21/2025
|
+3.09%
+0.85
|
28.02
100
|
28.41
100
|
-5.85% |
|
USD | KYG6717R1048
|
10.60
11/22/2025
|
10.55
11/21/2025
|
+0.47%
+0.05
|
10.50
1,100
|
10.58
39,900
|
+5.61% |
|
USD | KY67190B1043
|
12.69
11/21/2025
|
12.44
11/20/2025
|
+2.01%
+0.25
|
12.05
1,000
|
12.75
900
|
+11.81% |
|
USD | US67421J2078
|
11.61
11/22/2025
|
11.77
11/21/2025
|
-1.36%
-0.16
|
11.56
100
|
11.68
100
|
-11.21% |
|
USD | US6744343038
|
1.79
11/22/2025
|
1.74
11/21/2025
|
+2.87%
+0.05
|
1.79
200
|
1.84
400
|
-54.21% |
|
USD | US6752341080
|
18.20
11/22/2025
|
17.38
11/21/2025
|
+4.72%
+0.82
|
18.20
1,400
|
18.21
3,500
|
-3.98% |
|
USD | MHY6430L3019
|
1.36
11/22/2025
|
1.33
11/21/2025
|
+2.26%
+0.03
|
1.35
100
|
1.37
400
|
-95.41% |
|
USD | US67577C1053
|
1.16
11/22/2025
|
1.11
11/21/2025
|
+4.50%
+0.05
|
1.16
6,300
|
1.17
75,600
|
+37.89% |
|
USD | US67576A1007
|
12.24
11/22/2025
|
11.72
11/21/2025
|
+4.44%
+0.52
|
12.24
1,300
|
12.25
12,300
|
+37.24% |
|
USD | CH1242303498
|
19.26
11/22/2025
|
19.215
11/21/2025
|
+0.23%
+0.045
|
19.18
2,000
|
19.27
1,600
|
+13.10% |
|
USD | IL0011974909
|
37.70
11/22/2025
|
39.57
11/21/2025
|
-4.73%
-1.87
|
37.70
300
|
37.74
600
|
-5.83% |
|
USD | US81063V2043
|
3.09
11/22/2025
|
3.13
11/21/2025
|
-1.28%
-0.04
|
3.00
4,600
|
3.10
200
|
- |
|
USD | US6761182012
|
1.78
11/22/2025
|
1.77
11/21/2025
|
+0.56%
+0.01
|
1.77
2,500
|
1.78
6,900
|
+145.83% |
|
USD | KYG6713S1066
|
0.676
11/22/2025
|
0.6331
11/21/2025
|
+6.78%
+0.0429
|
0.641
200
|
0.6797
100
|
- |
|
USD | US67623C1099
|
0.016
11/21/2025
|
0.018025
11/20/2025
|
-11.23%
-0.002025
|
-
-
|
-
-
|
-98.20% |
|
USD | US6777191064
|
39.26
11/22/2025
|
36.71
11/21/2025
|
+6.95%
+2.55
|
38.50
200
|
39.69
100
|
+51.63% |
|
USD | KYG6S38M1235
|
0.76
11/22/2025
|
0.8192
11/21/2025
|
-7.23%
-0.0592
|
0.738
1,900
|
0.76
1,200
|
-79.51% |
|
USD | US6792951054
|
78.68
11/22/2025
|
78.32
11/21/2025
|
+0.46%
+0.36
|
78.67
300
|
78.68
100
|
-0.61% |
|
USD | GG00BMFG5F62
|
2.12
11/22/2025
|
1.94
11/21/2025
|
+9.28%
+0.18
|
2.09
100
|
2.11
100
|
+68.70% |
|
USD | US6793691089
|
1.10
11/22/2025
|
1.03
11/21/2025
|
+6.80%
+0.07
|
1.09
14,500
|
1.10
7,200
|
-40.46% |
|
USD | US67086U4067
|
0.9513
11/22/2025
|
0.865
11/21/2025
|
+9.98%
+0.0863
|
0.951
600
|
1.05
3,400
|
-58.21% |
|
USD | US6795801009
|
134.28
11/22/2025
|
126.29
11/21/2025
|
+6.33%
+7.99
|
134.27
400
|
134.34
5,300
|
-28.41% |
|
USD | US65373A1097
|
5.01
11/22/2025
|
5.06
11/21/2025
|
-0.99%
-0.05
|
4.97
400
|
5.98
400
|
-21.18% |
|
USD | US6800331075
|
21.10
11/22/2025
|
20.25
11/21/2025
|
+4.20%
+0.85
|
21.09
6,300
|
21.10
21,900
|
-6.70% |
|
USD | US6802771005
|
18.52
11/22/2025
|
17.95
11/21/2025
|
+3.18%
+0.57
|
18.52
400
|
18.53
1,500
|
+0.96% |
|
USD | US68062P1066
|
23.17
11/22/2025
|
22.01
11/21/2025
|
+5.27%
+1.16
|
23.17
7,000
|
23.18
3,400
|
+277.53% |
|
USD | US6811161099
|
124.34
11/22/2025
|
120.85
11/21/2025
|
+2.89%
+3.49
|
124.26
500
|
124.33
300
|
+10.13% |
|
USD | US68162K1060
|
36.27
11/22/2025
|
34.70
11/21/2025
|
+4.52%
+1.57
|
36.30
200
|
36.32
100
|
+5.76% |
|
USD | US6820951043
|
26.57
11/22/2025
|
25.64
11/21/2025
|
+3.63%
+0.93
|
26.40
100
|
26.65
100
|
-38.91% |
|
USD | US6821431029
|
8.87
11/22/2025
|
8.23
11/21/2025
|
+7.78%
+0.64
|
8.87
1,200
|
8.88
1,400
|
-16.70% |
|
USD | US68218J1034
|
1.77
11/22/2025
|
1.67
11/21/2025
|
+5.99%
+0.10
|
1.76
4,900
|
1.77
8,000
|
-52.82% |
|
USD | US68213N1090
|
36.00
11/22/2025
|
34.32
11/21/2025
|
+4.90%
+1.68
|
35.97
300
|
36.00
1,400
|
-22.91% |
|
USD | KYG6755S1057
|
4.87
11/22/2025
|
5.09
11/21/2025
|
-4.32%
-0.22
|
4.82
1,300
|
4.99
200
|
- |
|
USD | US6821891057
|
46.70
11/22/2025
|
44.90
11/21/2025
|
+4.01%
+1.80
|
46.68
16,900
|
46.69
3,300
|
-28.79% |
|
USD | US68236X1000
|
3.13
11/22/2025
|
3.24
11/21/2025
|
-3.40%
-0.11
|
3.12
3,300
|
3.13
20,000
|
+948.54% |
|
USD | CA6823108759
|
1.00
11/22/2025
|
0.9915
11/21/2025
|
+0.86%
+0.0085
|
1.00
3,000
|
1.01
4,100
|
+8.50% |
|
USD | US68237Q2030
|
2.21
11/22/2025
|
2.19
11/21/2025
|
+0.91%
+0.02
|
2.18
100
|
2.23
300
|
-95.91% |
|
USD | US68236H2040
|
6.735
11/22/2025
|
6.27
11/21/2025
|
+7.42%
+0.465
|
6.73
46,100
|
6.74
2,000
|
+144.92% |
|
USD | US88338K1034
|
1.84
11/22/2025
|
1.82
11/21/2025
|
+1.10%
+0.02
|
1.83
100
|
1.88
100
|
-37.24% |
|
USD | US68247W1099
|
4.46
11/22/2025
|
4.34
11/21/2025
|
+2.76%
+0.12
|
4.44
2,400
|
4.46
300
|
+29.55% |
|
USD | KYG6826S1003
|
1.05
11/22/2025
|
1.10
11/21/2025
|
-4.55%
-0.05
|
1.05
9,700
|
1.07
400
|
-63.33% |
|
USD | US68270C1036
|
1.35
11/22/2025
|
1.09
11/21/2025
|
+23.85%
+0.26
|
1.35
100
|
1.36
400
|
-19.85% |
|
USD | US68287N1000
|
11.99
11/22/2025
|
11.89
11/21/2025
|
+0.84%
+0.10
|
11.99
1,500
|
12.00
200
|
-35.87% |
|
USD | BSP736841136
|
20.32
11/22/2025
|
19.39
11/21/2025
|
+4.80%
+0.93
|
20.31
1,500
|
20.32
2,100
|
-2.56% |
|
USD | US68278B1070
|
20.06
11/22/2025
|
19.40
11/21/2025
|
+3.40%
+0.66
|
20.04
400
|
20.06
5,400
|
-31.98% |
|
USD | US68280L1017
|
11.27
11/22/2025
|
10.64
11/21/2025
|
+5.92%
+0.63
|
11.25
300
|
11.27
100
|
-38.78% |
|
USD | US68277K2078
|
0.725
11/22/2025
|
0.657
11/21/2025
|
+10.35%
+0.068
|
0.725
1,600
|
0.7637
100
|
-50.97% |
|
USD | US68277Q1058
|
2.58
11/22/2025
|
2.62
11/21/2025
|
-1.53%
-0.04
|
2.58
100
|
2.62
100
|
-69.53% |
|
USD | US6833734014
|
0.0001
11/21/2025
|
0.0001
11/18/2025
|
0.00%
0.00
|
-
-
|
-
-
|
-99.99% |
|
USD | US67109R1095
|
13.11
11/22/2025
|
12.75
11/21/2025
|
+2.82%
+0.36
|
13.08
200
|
13.12
100
|
-19.35% |
|
USD | US68347P1030
|
2.24
11/22/2025
|
2.015
11/21/2025
|
+11.17%
+0.225
|
2.23
300
|
2.25
700
|
-40.56% |
|
USD | US68373J1043
|
1.65
11/22/2025
|
1.53
11/21/2025
|
+7.84%
+0.12
|
1.65
15,600
|
1.66
5,100
|
-74.37% |
|
USD | CA6837151068
|
33.09
11/22/2025
|
32.57
11/21/2025
|
+1.60%
+0.52
|
33.09
600
|
33.10
1,500
|
+15.01% |
|
USD | US6837121036
|
6.75
11/22/2025
|
6.16
11/21/2025
|
+9.58%
+0.59
|
6.74
4,500
|
6.75
11,100
|
+285.00% |
|
USD | US68373M1071
|
12.97
11/22/2025
|
13.09
11/21/2025
|
-0.92%
-0.12
|
12.95
1,400
|
12.98
500
|
-30.89% |
|
USD | US68375N1037
|
1.32
11/22/2025
|
1.30
11/21/2025
|
+1.54%
+0.02
|
1.32
76,600
|
1.33
57,400
|
-11.56% |
|
USD | US68376D1046
|
4.67
11/22/2025
|
4.51
11/21/2025
|
+3.55%
+0.16
|
4.66
100
|
4.67
7,000
|
+16.24% |
|
USD | US68384X2099
|
12.87
11/22/2025
|
13.09
11/21/2025
|
-1.68%
-0.22
|
12.80
1,000
|
13.18
500
|
+90.82% |
|
USD | US68386J2087
|
3.36
03/18/2025
|
3.18
03/15/2025
|
+5.66%
+0.18
|
-
-
|
-
-
|
-14.94% |
|
USD | US6838272085
|
6.60
11/22/2025
|
6.31
11/21/2025
|
+4.60%
+0.29
|
6.56
100
|
6.67
100
|
+74.79% |
|
USD | US68401U2042
|
14.59
11/22/2025
|
13.58
11/21/2025
|
+7.44%
+1.01
|
14.56
900
|
14.59
2,300
|
+179.42% |
|
USD | US68404L2016
|
29.57
11/22/2025
|
28.19
11/21/2025
|
+4.90%
+1.38
|
29.57
16,800
|
29.58
2,200
|
+21.51% |
|
USD | US67577R1023
|
1.91
11/22/2025
|
1.93
11/21/2025
|
-1.04%
-0.02
|
1.88
400
|
1.91
1,200
|
+62.18% |
|
USD | US68403P2039
|
2.58
11/22/2025
|
2.42
11/21/2025
|
+6.61%
+0.16
|
2.57
800
|
2.60
100
|
0.00% |
|
USD | US68417L1070
|
26.665
11/22/2025
|
25.88
11/21/2025
|
+3.03%
+0.785
|
26.51
100
|
26.82
1,000
|
-6.86% |
|
USD | KYG6781F1191
|
0.8905
11/22/2025
|
0.91
11/21/2025
|
-2.14%
-0.0195
|
0.88
1,000
|
1.00
100
|
-92.47% |
|
USD | US68554V1089
|
2.27
11/22/2025
|
2.11
11/21/2025
|
+7.58%
+0.16
|
2.26
9,100
|
2.27
15,300
|
-41.55% |
|
USD | US68572M1062
|
4.53
11/22/2025
|
4.43
11/21/2025
|
+2.26%
+0.10
|
4.52
200
|
4.56
200
|
+10.75% |
|
USD | US68621F1021
|
5.59
11/22/2025
|
5.12
11/21/2025
|
+9.18%
+0.47
|
5.58
900
|
5.59
1,100
|
+60.00% |
|
USD | CA68617J1003
|
1.48
11/22/2025
|
1.46
11/21/2025
|
+1.37%
+0.02
|
1.48
1,000
|
1.50
5,700
|
- |
|
USD | US68622P1093
|
11.62
11/22/2025
|
11.48
11/21/2025
|
+1.22%
+0.14
|
11.60
2,400
|
11.61
1,900
|
+42.26% |
|
USD | KYG6796W1151
|
2.42
11/22/2025
|
2.49
11/21/2025
|
-2.81%
-0.07
|
2.40
1,000
|
2.74
300
|
+116.52% |
|
USD | KYG6781A1022
|
0.115
11/22/2025
|
0.1195
11/21/2025
|
-3.77%
-0.0045
|
0.1147
1,000
|
0.115
143,200
|
-92.19% |
|
USD | VGG678282051
|
1.16
11/22/2025
|
1.17
11/21/2025
|
-0.85%
-0.01
|
1.16
7,800
|
1.20
1,600
|
-45.07% |
|
USD | US68622D1063
|
0.4456
11/22/2025
|
0.4225
11/21/2025
|
+5.47%
+0.0231
|
0.4456
600
|
0.45
16,000
|
-66.99% |
|
USD | US6862752077
|
14.84
11/22/2025
|
14.68
11/21/2025
|
+1.09%
+0.16
|
14.32
300
|
14.98
200
|
+83.48% |
|
USD | US6873801053
|
35.25
11/22/2025
|
33.70
11/21/2025
|
+4.60%
+1.55
|
35.24
100
|
35.26
600
|
-7.95% |
|
USD | US68752M1080
|
15.26
11/22/2025
|
14.29
11/21/2025
|
+6.79%
+0.97
|
15.24
600
|
15.27
1,200
|
-18.16% |
|
USD | US68752L1008
|
17.85
11/22/2025
|
16.87
11/21/2025
|
+5.81%
+0.98
|
17.84
300
|
17.86
1,100
|
-27.22% |
|
USD | US6876041087
|
29.29
11/22/2025
|
26.99
11/21/2025
|
+8.52%
+2.30
|
29.22
1,800
|
29.29
400
|
+39.20% |
|
USD | US6710441055
|
251.10
11/22/2025
|
233.97
11/21/2025
|
+7.32%
+17.13
|
250.93
500
|
251.28
300
|
+39.74% |
|
USD | US68840D1028
|
0.5626
11/22/2025
|
0.456
11/21/2025
|
+23.38%
+0.1066
|
0.60
1,100
|
0.6026
100
|
- |
|
USD | KYG679271224
|
1.695
09/13/2025
|
1.72
09/12/2025
|
-1.45%
-0.025
|
-
-
|
-
-
|
-97.47% |
|
USD | US6896481032
|
81.63
11/22/2025
|
80.96
11/21/2025
|
+0.83%
+0.67
|
81.60
600
|
81.63
100
|
+9.64% |
|
USD | US68989M2026
|
19.93
11/22/2025
|
19.72
11/21/2025
|
+1.06%
+0.21
|
19.92
7,900
|
19.93
1,000
|
+61.37% |
|
USD | US00175J1079
|
1.72
11/22/2025
|
1.62
11/21/2025
|
+6.17%
+0.10
|
1.71
6,300
|
1.72
4,100
|
+47.27% |
|
USD | US69012T3059
|
1.88
11/22/2025
|
1.88
11/21/2025
|
0.00%
0.00
|
1.87
12,600
|
1.88
6,400
|
-0.53% |
|
USD | US6901452069
|
4.29
11/22/2025
|
4.44
11/21/2025
|
-3.38%
-0.15
|
4.28
7,400
|
4.29
400
|
-73.33% |
|
USD | US6904691010
|
1.40
11/22/2025
|
1.22
11/21/2025
|
+14.75%
+0.18
|
1.39
3,000
|
1.40
7,200
|
+30.66% |
|
USD | KYG6856M1069
|
1.28
11/22/2025
|
1.17
11/21/2025
|
+9.40%
+0.11
|
1.28
4,000
|
1.29
200
|
-71.04% |
|
USD | US7444132044
|
5.50
11/22/2025
|
5.96
11/21/2025
|
-7.72%
-0.46
|
5.39
100
|
6.64
200
|
-47.00% |
|
USD | US6937181088
|
102.99
11/22/2025
|
97.60
11/21/2025
|
+5.52%
+5.39
|
102.95
600
|
102.97
400
|
-6.17% |
|
USD | US69404D1081
|
2.22
11/22/2025
|
1.88
11/21/2025
|
+18.09%
+0.34
|
2.22
17,500
|
2.23
126,600
|
+2.73% |
|
USD | US6951271005
|
23.05
11/22/2025
|
22.80
11/21/2025
|
+1.10%
+0.25
|
23.03
1,300
|
23.04
1,500
|
+21.02% |
|
USD | IL0011858912
|
21.63
11/22/2025
|
20.79
11/21/2025
|
+4.04%
+0.84
|
21.61
2,400
|
21.63
300
|
+123.79% |
|
USD | IL0011651580
|
0.865
11/22/2025
|
0.8617
11/21/2025
|
+0.38%
+0.0033
|
0.85
100
|
0.90
500
|
-74.32% |
|
USD | US69608A1088
|
154.85
11/22/2025
|
155.745
11/21/2025
|
-0.57%
-0.895
|
154.87
1,700
|
154.89
400
|
+105.93% |
|
USD | US6963894026
|
2.13
11/22/2025
|
2.34
11/21/2025
|
-8.97%
-0.21
|
2.12
2,000
|
2.13
44,900
|
+41.82% |
|
USD | US80359A2050
|
5.16
11/22/2025
|
5.24
11/21/2025
|
-1.53%
-0.08
|
5.16
2,500
|
5.17
1,900
|
-57.29% |
|
USD | US6974351057
|
182.90
11/22/2025
|
185.07
11/21/2025
|
-1.17%
-2.17
|
182.85
5,700
|
182.90
1,100
|
+1.71% |
|
USD | US69753M1053
|
122.81
11/22/2025
|
121.66
11/21/2025
|
+0.95%
+1.15
|
122.55
500
|
122.85
400
|
+15.22% |
|
USD | US6979471090
|
94.09
11/22/2025
|
91.54
11/21/2025
|
+2.79%
+2.55
|
93.89
100
|
94.09
500
|
+662.83% |
|
USD | US6931491061
|
9.80
11/22/2025
|
9.13
11/21/2025
|
+7.34%
+0.67
|
9.45
200
|
9.80
100
|
-53.70% |
|
USD | BMG6891L1054
|
6.80
11/22/2025
|
6.50
11/21/2025
|
+4.62%
+0.30
|
6.80
4,500
|
6.81
500
|
+21.27% |
|
USD | KYG8089R1002
|
10.35
11/22/2025
|
10.32
11/21/2025
|
+0.29%
+0.03
|
10.33
100
|
10.35
1,000
|
- |
|
USD | US6988131024
|
40.25
11/22/2025
|
38.55
11/21/2025
|
+4.41%
+1.70
|
40.21
1,700
|
40.29
700
|
-6.14% |
|
USD | KYG4289N2050
|
0.59
11/22/2025
|
0.61
11/21/2025
|
-3.28%
-0.02
|
0.59
1,700
|
0.61
10,000
|
-55.15% |
|
USD | IL0011857013
|
1.38
11/22/2025
|
1.34
11/21/2025
|
+2.99%
+0.04
|
1.37
600
|
1.38
7,800
|
-33.99% |
|
USD | KYG6925R1020
|
0.2578
11/22/2025
|
0.2553
11/21/2025
|
+0.98%
+0.0025
|
0.2559
10,900
|
0.2597
200
|
-95.94% |
|
USD | US7006661000
|
19.67
11/22/2025
|
19.37
11/21/2025
|
+1.55%
+0.30
|
19.64
100
|
19.82
100
|
-26.27% |
|
USD | US7008851062
|
22.215
11/22/2025
|
21.43
11/21/2025
|
+3.66%
+0.785
|
22.17
100
|
22.26
200
|
+4.49% |
|
USD | US70261F2020
|
0.286
11/22/2025
|
0.4151
11/21/2025
|
-31.10%
-0.1291
|
0.2851
5,500
|
0.2923
100
|
-86.82% |
|
USD | US7027122099
|
7.735
11/22/2025
|
7.44
11/21/2025
|
+3.97%
+0.295
|
7.40
400
|
8.07
100
|
-34.40% |
|
USD | US70319R1095
|
14.30
11/22/2025
|
14.01
11/21/2025
|
+2.07%
+0.29
|
14.25
100
|
14.55
100
|
-17.88% |
|
USD | US59100U1088
|
70.20
11/22/2025
|
67.63
11/21/2025
|
+3.80%
+2.57
|
70.16
800
|
70.23
1,500
|
-8.09% |
|
USD | KYG694511059
|
14.27
11/22/2025
|
14.42
11/21/2025
|
-1.04%
-0.15
|
14.28
700
|
14.29
8,800
|
+23.99% |
|
USD | US7033431039
|
104.15
11/22/2025
|
99.24
11/21/2025
|
+4.95%
+4.91
|
104.11
1,300
|
104.25
100
|
+19.45% |
|
USD | US70336F2039
|
1.24
11/22/2025
|
1.18
11/21/2025
|
+5.08%
+0.06
|
1.21
1,100
|
1.24
800
|
-35.87% |
|
USD | US7034811015
|
5.53
11/22/2025
|
5.41
11/21/2025
|
+2.22%
+0.12
|
5.53
31,700
|
5.54
38,100
|
-34.50% |
|
USD | US70387R4039
|
0.3372
11/22/2025
|
0.3564
11/21/2025
|
-5.39%
-0.0192
|
0.3371
3,500
|
0.3377
200
|
-43.20% |
|
USD | US7043261079
|
111.46
11/22/2025
|
108.46
11/21/2025
|
+2.77%
+3.00
|
111.47
100
|
111.48
200
|
-22.65% |
|
USD | US70438V1061
|
148.98
11/22/2025
|
143.93
11/21/2025
|
+3.51%
+5.05
|
148.97
300
|
149.04
300
|
-27.84% |
|
USD | US70451X1046
|
5.54
11/22/2025
|
5.38
11/21/2025
|
+2.97%
+0.16
|
5.53
20,400
|
5.54
11,200
|
-46.41% |
|
USD | US70450Y1038
|
60.57
11/22/2025
|
58.105
11/21/2025
|
+4.24%
+2.465
|
60.57
200
|
60.58
15,300
|
-31.92% |
|
USD | US70451A1043
|
5.13
11/22/2025
|
5.05
11/21/2025
|
+1.58%
+0.08
|
5.13
6,100
|
5.14
1,500
|
+67.22% |
|
USD | US69318V1035
|
20.50
11/22/2025
|
20.46
11/21/2025
|
+0.20%
+0.04
|
20.51
300
|
21.12
100
|
+34.61% |
|
USD | US69318J1007
|
57.56
11/22/2025
|
55.98
11/21/2025
|
+2.82%
+1.58
|
57.55
400
|
57.62
600
|
-19.19% |
|
USD | US69320M1099
|
21.67
11/22/2025
|
21.18
11/21/2025
|
+2.31%
+0.49
|
21.51
300
|
21.83
200
|
+4.64% |
|
USD | US7223041028
|
113.24
11/22/2025
|
112.93
11/21/2025
|
+0.27%
+0.31
|
113.20
3,200
|
113.22
7,200
|
+16.43% |
|
USD | US6932821050
|
24.92
11/22/2025
|
23.98
11/21/2025
|
+3.92%
+0.94
|
24.89
1,300
|
24.94
900
|
-11.45% |
|
USD | US70465T1079
|
0.7554
11/22/2025
|
0.7561
11/21/2025
|
-0.09%
-0.0007
|
0.751
3,800
|
0.7597
200
|
-53.61% |
|
USD | US7046991078
|
25.85
11/22/2025
|
25.07
11/21/2025
|
+3.11%
+0.78
|
25.84
1,000
|
25.85
300
|
-21.78% |
|
USD | US7055731035
|
54.42
11/22/2025
|
52.38
11/21/2025
|
+3.89%
+2.04
|
54.37
9,100
|
54.42
900
|
+12.40% |
|
USD | US70614W1009
|
6.45
11/22/2025
|
6.39
11/21/2025
|
+0.94%
+0.06
|
6.46
45,700
|
6.47
10,500
|
-26.55% |
|
USD | US7075691094
|
13.80
11/22/2025
|
13.76
11/21/2025
|
+0.29%
+0.04
|
13.80
12,000
|
13.81
7,300
|
-30.58% |
|
USD | US70805E1091
|
26.67
11/22/2025
|
25.91
11/21/2025
|
+2.93%
+0.76
|
26.64
500
|
26.67
1,200
|
-2.30% |
|
USD | US7105771072
|
31.95
11/22/2025
|
30.69
11/21/2025
|
+4.11%
+1.26
|
31.50
200
|
32.02
100
|
-1.79% |
|
USD | US7097891011
|
29.41
11/22/2025
|
28.51
11/21/2025
|
+3.16%
+0.90
|
29.38
1,000
|
29.41
1,200
|
-10.03% |
|
USD | US7110401053
|
48.42
11/22/2025
|
47.00
11/21/2025
|
+3.02%
+1.42
|
48.37
700
|
48.45
300
|
-8.17% |
|
USD | US7133171055
|
5.56
11/22/2025
|
5.09
11/21/2025
|
+9.23%
+0.47
|
5.55
300
|
5.56
1,700
|
+34.30% |
|
USD | US7134481081
|
146.33
11/22/2025
|
146.10
11/21/2025
|
+0.16%
+0.23
|
146.32
1,100
|
146.34
800
|
-3.92% |
|
USD | US71360T2006
|
0.8804
11/22/2025
|
0.8839
11/21/2025
|
-0.40%
-0.0035
|
0.86
2,000
|
0.8649
100
|
-23.80% |
|
USD | KYG700771051
|
10.79
11/19/2025
|
10.71
11/15/2025
|
+0.75%
+0.08
|
10.64
1,000
|
10.79
1,600
|
+5.99% |
|
USD | US71363P1066
|
28.79
11/22/2025
|
29.165
11/21/2025
|
-1.29%
-0.375
|
28.77
900
|
28.79
900
|
+10.18% |
|
USD | US71367G1022
|
17.81
11/22/2025
|
16.92
11/21/2025
|
+5.26%
+0.89
|
17.80
2,300
|
17.81
100
|
-29.03% |
|
USD | MHY673051543
|
2.23
11/22/2025
|
2.12
11/21/2025
|
+5.19%
+0.11
|
2.21
200
|
2.23
200
|
+13.98% |
|
USD | IL0010958192
|
9.63
11/22/2025
|
9.31
11/21/2025
|
+3.44%
+0.32
|
9.63
900
|
9.65
400
|
+9.92% |
|
USD | US7141572039
|
11.67
11/22/2025
|
11.25
11/21/2025
|
+3.73%
+0.42
|
11.65
200
|
11.67
1,800
|
+1.63% |
|
USD | CA7142661031
|
22.13
11/22/2025
|
22.05
11/21/2025
|
+0.36%
+0.08
|
22.12
8,000
|
22.13
16,400
|
+106.65% |
|
USD | US71535D1063
|
9.73
11/22/2025
|
8.28
11/21/2025
|
+17.51%
+1.45
|
9.70
1,500
|
9.71
500
|
+43.25% |
|
USD | US71601V1052
|
2.74
11/22/2025
|
2.63
11/21/2025
|
+4.18%
+0.11
|
2.73
2,800
|
2.74
38,000
|
-30.97% |
|
USD | US7163821066
|
1.61
11/22/2025
|
1.605
11/21/2025
|
+0.31%
+0.005
|
1.59
1,200
|
1.62
300
|
-66.70% |
|
USD | US7403674044
|
92.90
11/22/2025
|
90.70
11/21/2025
|
+2.43%
+2.20
|
92.90
100
|
93.08
100
|
+5.00% |
|
USD | -
|
0.00
11/13/2025
|
0.00
11/13/2025
|
-
-
|
-
-
|
-
-
|
- |
|
USD | US71715X2036
|
0.65
11/22/2025
|
0.63
11/21/2025
|
+3.17%
+0.02
|
0.65
4,200
|
0.68
100
|
-59.35% |
|
USD | US71716E1055
|
16.26
11/22/2025
|
16.25
11/21/2025
|
+0.06%
+0.01
|
16.25
800
|
16.66
100
|
+60.10% |
|
USD | NL00150005Y4
|
24.83
11/22/2025
|
24.20
11/21/2025
|
+2.60%
+0.63
|
24.72
200
|
24.96
100
|
+26.24% |
|
USD | US71722W1071
|
15.00
11/22/2025
|
14.36
11/21/2025
|
+4.46%
+0.64
|
14.99
1,100
|
15.00
13,000
|
+76.85% |
|
USD | US71742W1036
|
41.35
11/22/2025
|
41.50
11/21/2025
|
-0.36%
-0.15
|
41.25
100
|
43.99
100
|
-15.70% |
|
USD | KYG713991027
|
0.579
11/22/2025
|
0.58
11/21/2025
|
-0.17%
-0.001
|
0.55
9,000
|
0.579
1,000
|
-87.11% |
|
USD | US71742Q1067
|
41.63
11/22/2025
|
40.81
11/21/2025
|
+2.01%
+0.82
|
41.60
1,300
|
41.65
200
|
+94.33% |
|
USD | US71880W5013
|
1.12
11/22/2025
|
1.19
11/21/2025
|
-5.88%
-0.07
|
1.12
2,000
|
1.14
100
|
-33.89% |
|
USD | US71844V2016
|
35.28
11/22/2025
|
34.695
11/21/2025
|
+1.69%
+0.585
|
35.27
1,200
|
35.29
300
|
-7.38% |
|
USD | KYG7075R1083
|
14.45
11/22/2025
|
15.01
11/21/2025
|
-3.73%
-0.56
|
14.10
500
|
17.24
100
|
- |
|
USD | US7194051022
|
21.06
11/22/2025
|
20.28
11/21/2025
|
+3.85%
+0.78
|
21.07
300
|
21.08
2,500
|
-13.92% |
|
USD | US71948P2092
|
1.91
11/22/2025
|
1.89
11/21/2025
|
+1.06%
+0.02
|
1.90
3,000
|
1.92
500
|
-63.65% |
|
USD | US71989C1099
|
0.3017
11/22/2025
|
0.3014
11/21/2025
|
+0.10%
+0.0003
|
0.3016
100
|
0.3054
500
|
- |
|
USD | US72147K1088
|
38.80
11/22/2025
|
37.61
11/21/2025
|
+3.16%
+1.19
|
38.80
8,400
|
38.81
200
|
-17.14% |
|
USD | US72346Q1040
|
90.12
11/22/2025
|
87.33
11/21/2025
|
+3.19%
+2.79
|
89.99
1,900
|
90.12
3,300
|
-23.66% |
|
USD | KYG7173H1011
|
2.36
11/22/2025
|
2.34
11/21/2025
|
+0.85%
+0.02
|
2.32
9,400
|
2.42
100
|
- |
|
USD | US72352G2066
|
1.03
11/22/2025
|
0.9601
11/21/2025
|
+7.28%
+0.0699
|
1.00
13,000
|
1.04
500
|
+6.65% |
|
USD | US7235611065
|
13.40
11/22/2025
|
13.02
11/21/2025
|
+2.92%
+0.38
|
13.22
200
|
13.42
500
|
+13.02% |
|
USD | US7238363003
|
3.57
11/22/2025
|
3.37
11/21/2025
|
+5.93%
+0.20
|
3.51
200
|
3.60
400
|
-18.40% |
|
USD | US72581M4042
|
5.74
11/22/2025
|
5.84
11/21/2025
|
-1.71%
-0.10
|
5.66
300
|
5.73
200
|
-33.29% |
|
USD | US7265031051
|
17.01
11/22/2025
|
16.99
11/21/2025
|
+0.12%
+0.02
|
17.01
2,200
|
17.02
3,200
|
-0.53% |
|
USD | US72651A2078
|
18.01
11/22/2025
|
17.99
11/21/2025
|
+0.11%
+0.02
|
18.00
2,300
|
18.01
900
|
-2.12% |
|
USD | US72814P1093
|
1.71
11/22/2025
|
1.65
11/21/2025
|
+3.64%
+0.06
|
1.71
1,900
|
1.72
300
|
+13.01% |
|
USD | US72815G1085
|
0.6112
11/22/2025
|
0.5805
11/21/2025
|
+5.29%
+0.0307
|
0.6056
1,100
|
0.6118
1,000
|
-68.79% |
|
USD | US72815L1070
|
3.77
11/22/2025
|
3.71
11/21/2025
|
+1.62%
+0.06
|
3.76
4,800
|
3.77
20,300
|
-46.54% |
|
USD | US7291321005
|
138.46
11/22/2025
|
132.74
11/21/2025
|
+4.31%
+5.72
|
138.39
100
|
138.46
500
|
-15.17% |
|
USD | US7291391057
|
1.55
11/22/2025
|
1.56
11/21/2025
|
-0.64%
-0.01
|
1.54
3,000
|
1.55
1,200
|
-88.15% |
|
USD | US72919P2020
|
1.98
11/22/2025
|
1.89
11/21/2025
|
+4.76%
+0.09
|
1.98
381,800
|
1.99
166,600
|
-11.27% |
|
USD | KYG7134A1040
|
10.45
11/22/2025
|
10.44
11/21/2025
|
+0.10%
+0.01
|
10.30
1,000
|
10.45
1,200
|
- |
|
USD | US7292731020
|
42.70
11/22/2025
|
41.32
11/21/2025
|
+3.34%
+1.38
|
42.20
300
|
42.73
400
|
-12.57% |
|
USD | US72942G2030
|
3.80
11/22/2025
|
3.90
11/21/2025
|
-2.56%
-0.10
|
3.78
100
|
3.86
100
|
-7.14% |
|
USD | US72941H5090
|
0.5327
11/22/2025
|
0.4884
11/21/2025
|
+9.07%
+0.0443
|
0.5209
2,100
|
0.531
2,800
|
-57.53% |
|
USD | KYG7144S1030
|
3.47
11/22/2025
|
3.44
11/21/2025
|
+0.87%
+0.03
|
3.43
100
|
3.47
1,500
|
- |
|
USD | US73017P3001
|
4.72
11/22/2025
|
4.77
11/21/2025
|
-1.05%
-0.05
|
4.60
600
|
4.77
200
|
-91.50% |
|
USD | US69353Y1038
|
1.32
11/22/2025
|
1.31
11/21/2025
|
+0.76%
+0.01
|
1.32
1,900
|
1.35
100
|
-13.25% |
|
USD | US22275C1053
|
2.36
11/22/2025
|
2.15
11/21/2025
|
+9.77%
+0.21
|
2.36
100
|
2.37
1,900
|
-2.71% |
|
USD | CA73044W3021
|
4.27
11/22/2025
|
4.20
11/21/2025
|
+1.67%
+0.07
|
4.28
500
|
4.29
21,300
|
-29.41% |
|
USD | US73102V2043
|
2.17
11/22/2025
|
2.31
11/21/2025
|
-6.06%
-0.14
|
2.17
100
|
2.29
100
|
-27.81% |
|
USD | US7311052010
|
0.6096
11/22/2025
|
0.5436
11/21/2025
|
+12.14%
+0.066
|
0.6077
1,800
|
0.61
100
|
-48.23% |
|
USD | IL0011326795
|
3.62
11/22/2025
|
3.63
11/21/2025
|
-0.28%
-0.01
|
3.60
600
|
3.63
300
|
+14.87% |
|
USD | IL0011814113
|
0.6359
11/22/2025
|
0.585
11/21/2025
|
+8.70%
+0.0509
|
0.6165
100
|
0.6396
200
|
-99.89% |
|
USD | US7323441060
|
15.36
11/22/2025
|
14.84
11/21/2025
|
+3.50%
+0.52
|
15.33
500
|
15.44
500
|
+14.15% |
|
USD | US7329081084
|
11.19
11/22/2025
|
11.36
11/21/2025
|
-1.50%
-0.17
|
11.18
400
|
11.19
3,000
|
-20.84% |
|
USD | US73278L1052
|
239.98
11/22/2025
|
230.21
11/21/2025
|
+4.24%
+9.77
|
239.77
40
|
239.95
80
|
-32.48% |
|
USD | KYG717001195
|
0.4652
11/22/2025
|
0.41
11/21/2025
|
+13.46%
+0.0552
|
0.4603
500
|
0.4652
1,000
|
-64.96% |
|
USD | PR7331747001
|
114.84
11/22/2025
|
111.41
11/21/2025
|
+3.08%
+3.43
|
114.76
400
|
114.84
1,600
|
+18.45% |
|
USD | US7332451043
|
9.115
11/22/2025
|
9.11
11/21/2025
|
+0.05%
+0.005
|
9.11
600
|
9.12
8,700
|
+85.16% |
|
USD | US73642K1060
|
5.09
11/22/2025
|
4.66
11/21/2025
|
+9.23%
+0.43
|
5.09
7,100
|
5.10
4,400
|
-50.43% |
|
USD | US7376301039
|
39.47
11/22/2025
|
39.07
11/21/2025
|
+1.02%
+0.40
|
39.46
1,500
|
39.49
200
|
-0.46% |
|
USD | US7391281067
|
282.05
11/22/2025
|
294.35
11/21/2025
|
-4.18%
-12.30
|
281.68
320
|
282.06
80
|
+32.80% |
|
USD | VGG7200G1182
|
1.62
11/22/2025
|
1.53
11/21/2025
|
+5.88%
+0.09
|
1.60
500
|
1.68
700
|
-90.94% |
|
USD | US7392761034
|
33.06
11/22/2025
|
30.92
11/21/2025
|
+6.92%
+2.14
|
33.06
200
|
33.07
7,100
|
-49.89% |
|
USD | US73933G2021
|
52.15
11/22/2025
|
51.46
11/21/2025
|
+1.34%
+0.69
|
52.14
100
|
52.43
100
|
+72.97% |
|
USD | CA73933V1004
|
1.73
11/22/2025
|
1.64
11/21/2025
|
+5.49%
+0.09
|
1.72
400
|
1.73
8,900
|
-58.99% |
|
USD | US73931J1097
|
4.45
11/22/2025
|
4.29
11/21/2025
|
+3.73%
+0.16
|
4.44
6,100
|
4.45
2,000
|
-35.59% |
|
USD | US69354N1063
|
15.54
11/22/2025
|
15.24
11/21/2025
|
+1.97%
+0.30
|
15.53
2,000
|
15.55
100
|
-27.05% |
|
USD | US7396501097
|
1.75
11/22/2025
|
1.67
11/21/2025
|
+4.79%
+0.08
|
1.74
13,300
|
1.75
13,400
|
-75.87% |
|
USD | US74006W2070
|
169.80
11/22/2025
|
164.09
11/21/2025
|
+3.48%
+5.71
|
169.70
200
|
169.81
100
|
+113.21% |
|
USD | US74017N1054
|
3.88
11/22/2025
|
3.90
11/21/2025
|
-0.51%
-0.02
|
3.88
6,800
|
3.89
71,600
|
+248.21% |
|
USD | US74019L6020
|
24.50
11/22/2025
|
25.62
11/21/2025
|
-4.37%
-1.12
|
24.50
100
|
25.00
100
|
+370.96% |
|
USD | US74019P2074
|
5.00
11/22/2025
|
4.98
11/21/2025
|
+0.40%
+0.02
|
4.99
800
|
5.00
25,300
|
+30.71% |
|
USD | US7402944000
|
4.60
11/22/2025
|
4.55
11/21/2025
|
+1.10%
+0.05
|
4.49
1,200
|
4.66
1,100
|
-5.60% |
|
USD | US74039M4087
|
6.48
11/22/2025
|
6.05
11/21/2025
|
+7.11%
+0.43
|
6.17
100
|
6.49
100
|
-50.81% |
|
USD | US7404441047
|
189.67
11/22/2025
|
186.26
11/21/2025
|
+1.83%
+3.41
|
189.26
200
|
189.93
400
|
+45.75% |
|
USD | US74065P1012
|
1.67
11/22/2025
|
1.60
11/21/2025
|
+4.37%
+0.07
|
1.66
200
|
1.67
900
|
+25.49% |
|
USD | US74051N1028
|
28.17
11/22/2025
|
28.18
11/21/2025
|
-0.04%
-0.01
|
28.18
9,700
|
28.19
3,400
|
+32.92% |
|
USD | KYG722282012
|
9.40
10/17/2025
|
9.35
10/16/2025
|
+0.53%
+0.05
|
-
-
|
-
-
|
+47.35% |
|
USD | KYG722451229
|
12.68
11/22/2025
|
12.88
11/21/2025
|
-1.55%
-0.20
|
12.38
100
|
12.71
100
|
+122.45% |
|
USD | US74102L5012
|
4.315
11/22/2025
|
4.38
11/21/2025
|
-1.48%
-0.065
|
4.25
100
|
4.39
200
|
-45.25% |
|
USD | KYG7244A1195
|
0.4692
11/22/2025
|
0.4999
11/21/2025
|
-6.14%
-0.0307
|
0.4692
900
|
0.47
10,000
|
-61.55% |
|
USD | US20731J1025
|
0.9001
11/22/2025
|
1.00
11/21/2025
|
-9.99%
-0.0999
|
0.90
4,800
|
0.93
400
|
-12.28% |
|
USD | US7415111092
|
118.58
11/22/2025
|
117.51
11/21/2025
|
+0.91%
+1.07
|
118.58
300
|
118.74
400
|
+27.49% |
|
USD | US74168J1016
|
3.63
11/22/2025
|
3.69
11/21/2025
|
-1.63%
-0.06
|
3.63
19,500
|
3.64
900
|
+26.37% |
|
USD | SGXZ14489751
|
0.99
11/22/2025
|
0.9557
11/21/2025
|
+3.59%
+0.0343
|
0.9902
100
|
1.01
100
|
+42.58% |
|
USD | US74158E1047
|
150.21
11/22/2025
|
146.24
11/21/2025
|
+2.71%
+3.97
|
150.01
100
|
150.96
100
|
-33.40% |
|
USD | US74167B1098
|
10.95
11/22/2025
|
10.62
11/21/2025
|
+3.11%
+0.33
|
10.93
700
|
10.95
100
|
-8.92% |
|
USD | US74179A1079
|
33.38
11/22/2025
|
32.61
11/21/2025
|
+2.36%
+0.77
|
33.26
100
|
33.38
500
|
-5.29% |
|
USD | US74251V1026
|
84.29
11/22/2025
|
82.36
11/21/2025
|
+2.34%
+1.93
|
84.28
2,100
|
84.31
500
|
+6.39% |
|
USD | US74275G1076
|
5.41
11/22/2025
|
5.12
11/21/2025
|
+5.66%
+0.29
|
5.41
1,600
|
5.42
1,500
|
-56.43% |
|
USD | US74276R1023
|
23.74
11/22/2025
|
22.55
11/21/2025
|
+5.28%
+1.19
|
23.75
3,800
|
23.76
4,100
|
+15.35% |
|
USD | US7141671039
|
24.03
11/22/2025
|
23.02
11/21/2025
|
+4.39%
+1.01
|
23.96
200
|
24.05
300
|
+53.98% |
|
USD | US74312Y4008
|
1.67
11/22/2025
|
1.67
11/21/2025
|
0.00%
0.00
|
1.65
500
|
1.70
200
|
-68.49% |
|
USD | US74265M2052
|
32.66
11/22/2025
|
30.83
11/21/2025
|
+5.94%
+1.83
|
32.66
100
|
32.86
100
|
-34.05% |
|
USD | US74276L1052
|
29.86
11/22/2025
|
27.89
11/21/2025
|
+7.06%
+1.97
|
29.83
1,400
|
29.84
400
|
-65.36% |
|
USD | US74275C3043
|
0.253
11/22/2025
|
0.2725
11/21/2025
|
-7.16%
-0.0195
|
0.2503
3,000
|
0.2588
200
|
-69.38% |
|
USD | US74317M1045
|
7.30
11/22/2025
|
7.10
11/21/2025
|
+2.82%
+0.20
|
7.29
200
|
7.30
600
|
-12.02% |
|
USD | CA74319B5027
|
6.01
11/22/2025
|
5.875
11/21/2025
|
+2.30%
+0.135
|
5.91
500
|
6.01
100
|
-21.77% |
|
USD | US74319N1000
|
3.24
11/22/2025
|
3.31
11/21/2025
|
-2.11%
-0.07
|
3.23
12,900
|
3.24
2,300
|
-57.35% |
|
USD | US7433121008
|
40.62
11/22/2025
|
39.64
11/21/2025
|
+2.47%
+0.98
|
40.62
1,700
|
40.63
2,000
|
-39.16% |
|
USD | US74340E1038
|
25.86
11/22/2025
|
24.83
11/21/2025
|
+4.15%
+1.03
|
25.85
1,600
|
25.86
5,800
|
+43.94% |
|
USD | CA74346M4065
|
0.42
11/22/2025
|
0.3803
11/21/2025
|
+10.44%
+0.0397
|
0.42
100
|
0.43
200
|
-59.82% |
|
USD | US74345W1080
|
0.189
11/22/2025
|
0.1918
11/21/2025
|
-1.46%
-0.0028
|
0.1881
100
|
0.19
600
|
-74.67% |
|
USD | NL0010872495
|
2.06
11/22/2025
|
2.06
11/21/2025
|
0.00%
0.00
|
2.05
200
|
2.06
200
|
-22.26% |
|
USD | US74365N3017
|
2.07
11/22/2025
|
2.02
11/21/2025
|
+2.48%
+0.05
|
2.02
200
|
2.07
1,000
|
-71.37% |
|
USD | US74366E1029
|
85.40
11/22/2025
|
84.20
11/21/2025
|
+1.43%
+1.20
|
85.39
1,600
|
85.54
100
|
+118.13% |
|
USD | US74365U1079
|
7.26
11/22/2025
|
6.44
11/21/2025
|
+12.73%
+0.82
|
7.26
1,300
|
7.27
3,400
|
+21.97% |
|
USD | IE00B91XRN20
|
10.48
11/22/2025
|
10.05
11/21/2025
|
+4.28%
+0.43
|
10.46
5,600
|
10.48
5,200
|
-27.44% |
|
USD | US7438681014
|
15.16
11/22/2025
|
15.11
11/21/2025
|
+0.33%
+0.05
|
15.10
100
|
15.50
100
|
-5.03% |
|
USD | KYG7308J1132
|
4.20
11/22/2025
|
3.75
11/21/2025
|
+12.00%
+0.45
|
4.00
2,100
|
4.61
1,000
|
-17.91% |
|
USD | CA74449F3088
|
1.49
11/22/2025
|
1.72
11/21/2025
|
-13.37%
-0.23
|
1.48
8,000
|
1.51
200
|
-89.77% |
|
USD | US69370C1009
|
172.12
11/22/2025
|
170.43
11/21/2025
|
+0.99%
+1.69
|
172.07
1,200
|
172.20
100
|
-7.31% |
|
USD | US69366J2006
|
78.47
11/22/2025
|
76.46
11/21/2025
|
+2.63%
+2.01
|
78.46
100
|
78.48
100
|
+69.38% |
|
USD | VGG7377S1193
|
0.1705
11/22/2025
|
0.1778
11/21/2025
|
-4.11%
-0.0073
|
0.1704
1,000
|
0.1755
500
|
-98.30% |
|
USD | US74467Q1031
|
8.82
11/22/2025
|
8.58
11/21/2025
|
+2.80%
+0.24
|
8.80
5,300
|
8.82
500
|
-41.59% |
|
USD | US74584P3010
|
4.56
11/22/2025
|
4.60
11/21/2025
|
-0.87%
-0.04
|
4.56
200
|
4.67
800
|
-34.10% |
|
USD | US7458481014
|
1.44
11/22/2025
|
1.31
11/21/2025
|
+9.92%
+0.13
|
1.43
35,800
|
1.44
3,600
|
-80.71% |
|
USD | US74587B1017
|
13.01
11/22/2025
|
12.66
11/21/2025
|
+2.76%
+0.35
|
13.00
700
|
13.03
300
|
-27.28% |
|
USD | US74587V1070
|
4.89
11/22/2025
|
4.84
11/21/2025
|
+1.03%
+0.05
|
4.89
7,500
|
4.90
3,000
|
+58.69% |
|
USD | US7462283034
|
11.00
11/22/2025
|
10.75
11/21/2025
|
+2.33%
+0.25
|
10.98
200
|
11.00
500
|
-15.22% |
|
USD | US74623V1035
|
8.29
11/22/2025
|
8.05
11/21/2025
|
+2.98%
+0.24
|
8.29
2,600
|
8.30
1,800
|
-21.46% |
|
USD | US7462371060
|
15.71
11/22/2025
|
15.80
11/21/2025
|
-0.57%
-0.09
|
15.50
200
|
16.31
100
|
-13.09% |
|
USD | US74638P2083
|
0.7685
11/22/2025
|
0.762
11/21/2025
|
+0.85%
+0.0065
|
0.7464
300
|
0.77
700
|
-83.75% |
|
USD | US74640Y1064
|
0.7308
11/22/2025
|
0.6921
11/21/2025
|
+5.59%
+0.0387
|
0.7256
200
|
0.7386
500
|
-11.27% |
|
USD | US7473241013
|
4.80
11/22/2025
|
4.53
11/21/2025
|
+5.96%
+0.27
|
4.78
900
|
4.80
800
|
+190.38% |
|
USD | MHY717261306
|
2.85
11/22/2025
|
2.62
11/21/2025
|
+8.78%
+0.23
|
2.82
200
|
2.85
100
|
-33.33% |
|
USD | US62856X3008
|
3.67
11/22/2025
|
3.28
11/21/2025
|
+11.89%
+0.39
|
3.67
400
|
3.77
600
|
-97.15% |
|
USD | US7469641051
|
2.00
11/22/2025
|
1.93
11/21/2025
|
+3.63%
+0.07
|
2.00
3,200
|
2.03
100
|
-43.90% |
|
USD | US74727A1043
|
78.61
11/22/2025
|
76.44
11/21/2025
|
+2.84%
+2.17
|
78.61
1,200
|
78.86
300
|
-5.21% |
|
USD | US88557W1018
|
18.10
11/22/2025
|
18.17
11/21/2025
|
-0.39%
-0.07
|
18.09
600
|
18.10
500
|
-52.66% |
|
USD | KYG7309R1149
|
119.40
09/27/2025
|
100.00
09/26/2025
|
+19.40%
+19.40
|
-
-
|
-
-
|
+9,228.12% |
|
USD | US74736K1016
|
81.69
11/22/2025
|
79.25
11/21/2025
|
+3.08%
+2.44
|
81.69
200
|
81.74
1,100
|
+13.33% |
|
USD | US7475251036
|
163.30
11/22/2025
|
159.59
11/21/2025
|
+2.32%
+3.71
|
163.26
6,100
|
163.27
100
|
+3.89% |
|
USD | US74758T3032
|
143.07
11/22/2025
|
137.90
11/21/2025
|
+3.75%
+5.17
|
143.00
2,600
|
143.10
100
|
-1.65% |
|
USD | US74766Q1013
|
6.66
11/22/2025
|
5.91
11/21/2025
|
+12.69%
+0.75
|
6.65
1,400
|
6.66
4,700
|
-44.40% |
|
USD | CA74764Y2050
|
5.76
11/22/2025
|
6.19
11/21/2025
|
-6.95%
-0.43
|
5.76
5,300
|
5.90
100
|
+68.21% |
|
USD | US74766W1080
|
10.20
11/22/2025
|
10.27
11/21/2025
|
-0.68%
-0.07
|
10.17
33,700
|
10.18
7,800
|
-37.95% |
|
USD | US7479066000
|
6.98
11/22/2025
|
7.31
11/21/2025
|
-4.51%
-0.33
|
6.98
600
|
6.99
200
|
-86.44% |
|
USD | US74765K1051
|
1.27
11/22/2025
|
1.24
11/21/2025
|
+2.42%
+0.03
|
1.27
64,800
|
1.28
65,100
|
-54.07% |
|
USD | KYG7314B1041
|
10.24
11/20/2025
|
10.19
11/19/2025
|
+0.49%
+0.05
|
10.20
53,400
|
10.23
100
|
- |
|
USD | US74836W2035
|
1.82
11/22/2025
|
1.73
11/21/2025
|
+5.20%
+0.09
|
1.78
100
|
1.82
600
|
-73.38% |
|
USD | US74841A1051
|
11.05
11/21/2025
|
11.10
11/20/2025
|
-0.45%
-0.05
|
11.05
600
|
11.20
100
|
+4.74% |
|
USD | US74841Q3083
|
0.9197
11/22/2025
|
0.9698
11/21/2025
|
-5.17%
-0.0501
|
0.901
600
|
0.9198
100
|
-99.27% |
|
USD | US74837P4054
|
5.785
11/22/2025
|
5.485
11/21/2025
|
+5.47%
+0.30
|
5.78
100
|
5.79
300
|
-51.46% |
|
USD | US2197981051
|
24.35
11/22/2025
|
21.31
11/21/2025
|
+14.27%
+3.04
|
24.34
5,300
|
24.35
2,600
|
-52.17% |
|
USD | US22053A1079
|
2.14
11/22/2025
|
2.04
11/21/2025
|
+4.90%
+0.10
|
2.13
900
|
2.14
2,200
|
+9.09% |
|
USD | US74874Q1004
|
13.63
11/22/2025
|
13.05
11/21/2025
|
+4.44%
+0.58
|
13.62
1,400
|
13.63
3,000
|
-43.43% |
|
USD | CA74880P1045
|
2.24
11/22/2025
|
2.19
11/21/2025
|
+2.28%
+0.05
|
2.23
1,300
|
2.24
300
|
-28.20% |
|
USD | US74907L4095
|
18.295
11/22/2025
|
18.42
11/21/2025
|
-0.68%
-0.125
|
18.00
3,000
|
18.59
100
|
-19.12% |
|
USD | US74915M6057
|
9.68
11/22/2025
|
7.88
11/21/2025
|
+22.84%
+1.80
|
9.63
100
|
9.85
1,800
|
-52.24% |
|
USD | US7501021056
|
1.055
11/22/2025
|
1.01
11/21/2025
|
+4.46%
+0.045
|
1.05
30,000
|
1.06
31,600
|
-54.30% |
|
USD | IL0010826688
|
12.41
11/22/2025
|
12.46
11/21/2025
|
-0.40%
-0.05
|
12.36
100
|
12.37
100
|
+0.81% |
|
USD | US75041J1016
|
4.55
11/22/2025
|
4.49
11/21/2025
|
+1.34%
+0.06
|
4.52
400
|
4.80
100
|
+2.51% |
|
USD | US7504911022
|
83.00
11/22/2025
|
79.26
11/21/2025
|
+4.72%
+3.74
|
82.99
1,200
|
83.00
100
|
+13.49% |
|
USD | IL0010834765
|
22.11
11/22/2025
|
22.03
11/21/2025
|
+0.36%
+0.08
|
22.09
100
|
22.20
200
|
-2.22% |
|
USD | IL0011475949
|
0.314
11/22/2025
|
0.3038
11/21/2025
|
+3.36%
+0.0102
|
0.3119
100
|
0.3209
300
|
-85.60% |
|
USD | US75080J1034
|
5.09
11/22/2025
|
4.51
11/21/2025
|
+12.86%
+0.58
|
4.79
100
|
5.18
100
|
- |
|
USD | US75120L1008
|
0.6272
11/22/2025
|
0.61
11/21/2025
|
+2.82%
+0.0172
|
0.6252
300
|
0.63
14,900
|
-36.46% |
|
USD | US75134P6007
|
16.15
11/22/2025
|
16.64
11/21/2025
|
-2.94%
-0.49
|
16.12
9,900
|
16.15
1,300
|
+66.21% |
|
USD | US75134P5017
|
11.93
11/22/2025
|
12.21
11/21/2025
|
-2.29%
-0.28
|
11.86
100
|
11.93
500
|
+47.29% |
|
USD | US7509171069
|
88.15
11/22/2025
|
87.28
11/21/2025
|
+1.00%
+0.87
|
88.02
1,700
|
88.13
900
|
+65.12% |
|
USD | KYG7375C1087
|
10.43
11/22/2025
|
10.42
11/20/2025
|
-0.29%
-0.03
|
10.43
700
|
10.48
500
|
- |
|
USD | US7530181004
|
1.63
11/22/2025
|
1.54
11/21/2025
|
+5.84%
+0.09
|
1.63
20,800
|
1.64
6,100
|
+12.41% |
|
USD | US75340L1044
|
4.17
11/22/2025
|
4.06
11/21/2025
|
+2.71%
+0.11
|
4.15
300
|
4.17
800
|
+351.11% |
|
USD | US7534221046
|
13.91
11/22/2025
|
13.74
11/21/2025
|
+1.24%
+0.17
|
13.90
3,500
|
13.91
3,400
|
-65.85% |
|
USD | US75383L1026
|
27.25
11/22/2025
|
26.85
11/21/2025
|
+1.49%
+0.40
|
27.25
1,300
|
27.31
400
|
+51.35% |
|
USD | US75382E2081
|
27.08
11/22/2025
|
27.28
11/21/2025
|
-0.73%
-0.20
|
27.01
100
|
27.10
100
|
+115.82% |
|
USD | US7541981095
|
3.03
11/22/2025
|
3.07
11/21/2025
|
-1.30%
-0.04
|
3.00
100
|
3.07
200
|
+19.92% |
|
USD | VGG7385S1193
|
1.66
11/22/2025
|
1.60
11/21/2025
|
+3.75%
+0.06
|
1.61
100
|
1.66
500
|
-92.31% |
|
USD | US74930B1052
|
19.63
11/22/2025
|
18.99
11/21/2025
|
+3.37%
+0.64
|
19.58
400
|
19.63
1,100
|
-7.32% |
|
USD | US74934Q1085
|
24.50
11/22/2025
|
21.97
11/21/2025
|
+11.52%
+2.53
|
24.49
400
|
24.51
200
|
-61.77% |
|
USD | US7493604000
|
19.53
11/22/2025
|
18.55
11/21/2025
|
+5.28%
+0.98
|
19.48
100
|
19.54
100
|
-16.29% |
|
USD | VGG7606H1082
|
1.49
11/22/2025
|
1.31
11/21/2025
|
+13.74%
+0.18
|
1.47
15,900
|
1.49
100
|
-39.91% |
|
USD | US7554081015
|
1.18
11/22/2025
|
1.24
11/21/2025
|
-4.84%
-0.06
|
1.18
400
|
1.19
6,300
|
-6.06% |
|
USD | US7554082005
|
11.03
11/22/2025
|
11.24
11/21/2025
|
-1.87%
-0.21
|
10.90
200
|
12.79
800
|
+42.28% |
|
USD | KYG7410G1064
|
1.58
11/22/2025
|
1.60
11/21/2025
|
-1.25%
-0.02
|
1.57
1,000
|
1.68
100
|
-36.63% |
|
USD | US75607T1051
|
0.4563
11/22/2025
|
0.4151
11/21/2025
|
+9.93%
+0.0412
|
0.453
400
|
0.4562
300
|
-85.64% |
|
USD | US75618M3051
|
1.64
11/22/2025
|
1.61
11/21/2025
|
+1.86%
+0.03
|
1.60
100
|
1.69
100
|
-3.01% |
|
USD | KYG7415M1327
|
1.12
11/22/2025
|
1.16
11/21/2025
|
-3.45%
-0.04
|
1.10
600
|
1.30
200
|
-44.23% |
|
USD | KYG7445R1011
|
2.00
11/22/2025
|
2.09
11/21/2025
|
-4.31%
-0.09
|
1.97
500
|
2.02
100
|
-67.39% |
|
USD | US75629V1044
|
4.17
11/22/2025
|
3.85
11/21/2025
|
+8.31%
+0.32
|
4.17
52,900
|
4.18
7,800
|
-43.05% |
|
USD | US75644T1007
|
6.36
11/22/2025
|
6.14
11/21/2025
|
+3.58%
+0.22
|
6.37
19,800
|
6.38
23,000
|
-52.22% |
|
USD | US75686R2022
|
67.90
11/22/2025
|
66.02
11/21/2025
|
+2.85%
+1.88
|
67.83
100
|
68.44
300
|
+22.30% |
|
USD | US75689M1018
|
3.965
11/22/2025
|
3.79
11/21/2025
|
+4.62%
+0.175
|
3.96
900
|
3.97
400
|
-30.97% |
|
USD | US75700L1089
|
55.79
11/22/2025
|
54.33
11/21/2025
|
+2.69%
+1.46
|
55.77
100
|
55.78
100
|
+17.50% |
|
USD | US75704L1044
|
53.64
11/22/2025
|
52.55
11/21/2025
|
+2.07%
+1.09
|
53.45
200
|
53.64
200
|
+45.17% |
|
USD | GB00BMCD0001
|
1.70
11/22/2025
|
1.68
11/21/2025
|
+1.19%
+0.02
|
1.67
27,100
|
1.71
500
|
- |
|
USD | US7574683014
|
1.07
11/22/2025
|
1.04
11/21/2025
|
+2.88%
+0.03
|
1.04
2,400
|
1.07
900
|
-83.06% |
|
USD | IL0011786154
|
0.7426
11/22/2025
|
0.751
11/21/2025
|
-1.12%
-0.0084
|
0.7412
200
|
0.7826
300
|
-91.49% |
|
USD | KYG7487R1002
|
12.48
11/22/2025
|
12.62
11/21/2025
|
-1.11%
-0.14
|
12.48
500
|
12.73
200
|
+150.40% |
|
USD | US7588491032
|
70.87
11/22/2025
|
69.41
11/21/2025
|
+2.10%
+1.46
|
70.87
800
|
70.88
7,200
|
-6.11% |
|
USD | US75886F1075
|
755.90
11/22/2025
|
737.00
11/21/2025
|
+2.56%
+18.90
|
755.38
2,680
|
755.90
320
|
+3.46% |
|
USD | US75901B1070
|
11.80
11/22/2025
|
10.87
11/21/2025
|
+8.56%
+0.93
|
11.80
1,100
|
11.81
5,800
|
+40.62% |
|
USD | US7589322061
|
26.76
11/22/2025
|
26.86
11/21/2025
|
-0.37%
-0.10
|
26.75
200
|
27.00
100
|
+13.24% |
|
USD | US00887A2042
|
1.48
11/22/2025
|
1.38
11/21/2025
|
+7.25%
+0.10
|
1.45
22,400
|
1.49
400
|
-40.00% |
|
USD | KYG7486B1068
|
1.21
11/22/2025
|
1.34
11/21/2025
|
-9.70%
-0.13
|
1.21
100
|
1.35
100
|
-64.17% |
|
USD | US7594191048
|
1.73
11/22/2025
|
1.75
11/21/2025
|
-1.14%
-0.02
|
1.72
14,200
|
1.73
10,100
|
+12.18% |
|
USD | US75943R1023
|
6.77
11/22/2025
|
6.38
11/21/2025
|
+6.11%
+0.39
|
6.76
9,900
|
6.77
5,000
|
+54.85% |
|
USD | US75946W4050
|
0.6447
11/22/2025
|
0.652
11/21/2025
|
-1.12%
-0.0073
|
0.6406
100
|
0.6664
300
|
-74.73% |
|
USD | US75955J4022
|
4.27
11/22/2025
|
4.32
11/21/2025
|
-1.16%
-0.05
|
4.25
2,900
|
4.27
100
|
+730.77% |
|
USD | US75960P1049
|
12.49
11/22/2025
|
12.40
11/21/2025
|
+0.73%
+0.09
|
12.48
8,800
|
12.49
2,500
|
-45.06% |
|
USD | GB00BNQMPN80
|
7.52
11/22/2025
|
7.50
11/21/2025
|
+0.27%
+0.02
|
7.53
3,300
|
7.54
14,600
|
+9.81% |
|
USD | US75989R1077
|
0.7957
11/22/2025
|
0.7784
11/21/2025
|
+2.22%
+0.0173
|
0.79
100
|
0.7958
200
|
-39.66% |
|
USD | US76010Y2028
|
4.53
11/22/2025
|
4.34
11/21/2025
|
+4.38%
+0.19
|
4.54
100
|
4.55
700
|
-48.94% |
|
USD | US7602731025
|
2.11
11/22/2025
|
2.10
11/21/2025
|
+0.48%
+0.01
|
2.12
17,900
|
2.13
4,500
|
+60.31% |
|
USD | US76029L1008
|
3.16
11/22/2025
|
3.00
11/21/2025
|
+5.33%
+0.16
|
3.15
5,200
|
3.16
18,300
|
-60.68% |
|
USD | US7599161095
|
162.51
11/22/2025
|
154.36
11/21/2025
|
+5.28%
+8.15
|
162.45
300
|
162.60
700
|
+7.24% |
|
USD | US76029N1063
|
9.20
11/22/2025
|
9.01
11/21/2025
|
+2.11%
+0.19
|
9.21
12,700
|
9.22
600
|
-25.60% |
|
USD | US7602812049
|
67.83
11/22/2025
|
65.68
11/21/2025
|
+3.27%
+2.15
|
67.80
400
|
68.08
100
|
-6.00% |
|
USD | US7609111072
|
1.99
11/22/2025
|
1.76
11/21/2025
|
+13.07%
+0.23
|
1.99
4,000
|
2.00
6,700
|
+2.92% |
|
USD | US7610251057
|
3.09
11/22/2025
|
2.70
11/21/2025
|
+14.44%
+0.39
|
3.08
1,000
|
3.14
400
|
-34.94% |
|
USD | US76119X1054
|
7.30
11/22/2025
|
7.22
11/21/2025
|
+1.11%
+0.08
|
7.27
1,500
|
7.29
700
|
-20.22% |
|
USD | US76134H1014
|
171.80
11/21/2025
|
164.99
11/20/2025
|
+4.13%
+6.81
|
172.48
400
|
172.50
500
|
- |
|
USD | US76122Q1058
|
4.83
11/22/2025
|
4.55
11/21/2025
|
+6.15%
+0.28
|
4.82
2,700
|
4.83
3,900
|
-46.66% |
|
USD | VGG752711330
|
2.54
11/22/2025
|
2.62
11/21/2025
|
-3.05%
-0.08
|
2.54
100
|
2.62
200
|
-94.37% |
|
USD | US76135L7055
|
0.8542
11/22/2025
|
0.85
11/21/2025
|
+0.49%
+0.0042
|
0.8424
200
|
0.866
600
|
-96.16% |
|
USD | US76152G1004
|
0.5123
11/22/2025
|
0.48
11/21/2025
|
+6.73%
+0.0323
|
0.5127
1,600
|
0.5165
200
|
-73.48% |
|
USD | US76155X1000
|
70.87
11/22/2025
|
69.88
11/21/2025
|
+1.42%
+0.99
|
70.86
2,200
|
70.91
300
|
+59.76% |
|
USD | US76171L1061
|
24.29
11/22/2025
|
23.73
11/21/2025
|
+2.36%
+0.56
|
24.28
2,700
|
24.29
4,300
|
-12.08% |
|
USD | US76200L3096
|
9.83
11/22/2025
|
9.65
11/21/2025
|
+1.87%
+0.18
|
9.82
2,300
|
9.83
7,100
|
+96.94% |
|
USD | GB00BQH8G337
|
3.00
11/22/2025
|
2.99
11/21/2025
|
+0.33%
+0.01
|
2.99
4,500
|
3.00
20,100
|
-21.73% |
|
USD | US7495521053
|
5.86
11/22/2025
|
5.85
11/21/2025
|
+0.17%
+0.01
|
5.85
100
|
5.93
2,000
|
+49.62% |
|
USD | KYG753891095
|
10.71
11/22/2025
|
10.72
11/21/2025
|
-0.09%
-0.01
|
10.71
1,500
|
10.77
100
|
+4.89% |
|
USD | US74955L1035
|
22.45
11/22/2025
|
20.97
11/21/2025
|
+7.06%
+1.48
|
22.20
100
|
22.49
300
|
+4.54% |
|
USD | US7620931029
|
10.62
11/22/2025
|
9.96
11/21/2025
|
+6.63%
+0.66
|
10.52
100
|
10.63
100
|
+3.32% |
|
USD | US76243J1051
|
101.74
11/22/2025
|
100.66
11/21/2025
|
+1.07%
+1.08
|
101.65
1,900
|
101.71
100
|
+79.81% |
|
USD | US7625441040
|
2.75
11/22/2025
|
2.76
11/21/2025
|
-0.36%
-0.01
|
2.75
20,200
|
2.76
5,300
|
-33.65% |
|
USD | KYG7552W1096
|
10.32
11/22/2025
|
10.31
11/21/2025
|
+0.10%
+0.01
|
10.31
600
|
10.33
100
|
- |
|
USD | US7631651079
|
9.71
11/22/2025
|
9.43
11/21/2025
|
+2.97%
+0.28
|
9.67
200
|
9.71
200
|
-32.79% |
|
USD | US76525P1003
|
13.38
11/22/2025
|
12.92
11/21/2025
|
+3.56%
+0.46
|
13.31
300
|
13.39
200
|
-8.69% |
|
USD | US7655041058
|
3.00
11/22/2025
|
3.04
11/21/2025
|
-1.32%
-0.04
|
2.99
141,000
|
3.00
3,900
|
+12.59% |
|
USD | US7813863054
|
5.33
11/22/2025
|
5.31
11/21/2025
|
+0.38%
+0.02
|
5.22
1,800
|
5.36
100
|
-2.21% |
|
USD | KYG2124G1203
|
4.30
11/22/2025
|
4.17
11/21/2025
|
+3.12%
+0.13
|
4.30
300
|
4.38
200
|
+138.29% |
|
USD | US7665597024
|
46.215
11/22/2025
|
43.84
11/21/2025
|
+5.42%
+2.375
|
46.14
200
|
46.27
200
|
+160.64% |
|
USD | US76655K1034
|
23.59
11/22/2025
|
22.80
11/21/2025
|
+3.46%
+0.79
|
23.57
1,100
|
23.58
28,400
|
+49.41% |
|
USD | US76674Q1076
|
3.79
11/22/2025
|
3.70
11/21/2025
|
+2.43%
+0.09
|
3.78
3,100
|
3.79
5,100
|
+38.58% |
|
USD | US7672921050
|
12.71
11/22/2025
|
12.78
11/21/2025
|
-0.55%
-0.07
|
12.69
23,800
|
12.70
16,700
|
+25.17% |
|
USD | KYG7576K1076
|
12.86
11/22/2025
|
13.06
11/21/2025
|
-1.53%
-0.20
|
12.16
500
|
12.86
200
|
+30.34% |
|
USD | US7693971001
|
5.29
11/22/2025
|
5.12
11/21/2025
|
+3.32%
+0.17
|
5.27
100
|
5.29
200
|
-10.80% |
|
USD | US76954A1034
|
14.86
11/22/2025
|
14.66
11/21/2025
|
+1.36%
+0.20
|
14.84
49,300
|
14.85
2,700
|
+10.23% |
|
USD | MHY731181043
|
0.6891
11/22/2025
|
0.6718
11/21/2025
|
+2.58%
+0.0173
|
0.6918
100
|
0.7085
400
|
- |
|
USD | US7707001027
|
107.30
11/22/2025
|
106.21
11/21/2025
|
+1.03%
+1.09
|
107.28
1,100
|
107.31
3,300
|
+185.05% |
|
USD | KYG6693P1063
|
0.7402
11/22/2025
|
0.78
11/21/2025
|
-5.10%
-0.0398
|
0.74
2,700
|
0.7428
1,900
|
+11.10% |
|
USD | US7731211089
|
40.30
11/22/2025
|
39.48
11/21/2025
|
+2.08%
+0.82
|
40.30
900
|
40.31
11,600
|
- |
|
USD | US77313F1066
|
2.93
11/22/2025
|
2.84
11/21/2025
|
+3.17%
+0.09
|
2.92
9,300
|
2.93
21,600
|
-77.41% |
|
USD | US7743743004
|
0.8913
11/22/2025
|
0.8564
11/21/2025
|
+4.08%
+0.0349
|
0.8856
100
|
0.8971
300
|
-58.02% |
|
USD | US7745151008
|
29.92
11/22/2025
|
29.28
11/21/2025
|
+2.19%
+0.64
|
29.89
600
|
30.12
100
|
+28.42% |
|
USD | US77467X1019
|
1.58
11/22/2025
|
1.41
11/21/2025
|
+12.06%
+0.17
|
1.57
200
|
1.62
100
|
-41.49% |
|
USD | BMG762791017
|
20.22
11/22/2025
|
20.27
11/21/2025
|
-0.25%
-0.05
|
20.22
1,200
|
20.23
7,800
|
+71.34% |
|
USD | US77543R1023
|
93.32
11/22/2025
|
90.99
11/21/2025
|
+2.56%
+2.33
|
93.29
400
|
93.33
1,000
|
+22.40% |
|
USD | KYG7633Y1089
|
2.62
11/22/2025
|
2.60
11/21/2025
|
+0.77%
+0.02
|
2.60
400
|
2.75
200
|
+256.16% |
|
USD | KYG7633M1042
|
10.46
11/22/2025
|
10.45
11/21/2025
|
+0.10%
+0.01
|
10.40
900
|
10.46
100
|
- |
|
USD | US77664L2079
|
75.54
11/22/2025
|
69.03
11/21/2025
|
+9.43%
+6.51
|
75.54
100
|
75.59
100
|
-4.90% |
|
USD | US7766961061
|
443.75
11/22/2025
|
440.86
11/21/2025
|
+0.66%
+2.89
|
443.57
320
|
443.76
160
|
-15.19% |
|
USD | US7782961038
|
174.00
11/22/2025
|
160.50
11/21/2025
|
+8.41%
+13.50
|
173.99
100
|
174.00
800
|
+6.10% |
|
USD | US7802871084
|
184.60
11/22/2025
|
183.79
11/21/2025
|
+0.44%
+0.81
|
184.60
1,200
|
184.73
300
|
+39.39% |
|
USD | GB00BMVP7Y09
|
38.92
11/22/2025
|
38.39
11/21/2025
|
+1.38%
+0.53
|
38.92
500
|
38.94
2,300
|
+50.49% |
|
USD | US02369M1027
|
3.10
11/22/2025
|
2.92
11/21/2025
|
+6.16%
+0.18
|
3.05
300
|
3.26
100
|
+192.59% |
|
USD | KYG7710T1058
|
0.7704
11/22/2025
|
0.9234
11/21/2025
|
-16.57%
-0.153
|
0.7704
100
|
0.8396
100
|
- |
|
USD | US78137L1052
|
5.69
11/22/2025
|
5.32
11/21/2025
|
+6.95%
+0.37
|
5.70
2,300
|
5.71
25,000
|
-59.11% |
|
USD | US78163D1000
|
8.88
11/22/2025
|
8.85
11/21/2025
|
+0.34%
+0.03
|
8.88
200
|
8.90
1,300
|
-19.25% |
|
USD | US7818462092
|
50.93
11/22/2025
|
48.51
11/21/2025
|
+4.99%
+2.42
|
50.93
400
|
51.00
200
|
-11.46% |
|
USD | US7818463082
|
52.04
11/22/2025
|
49.80
11/21/2025
|
+4.50%
+2.24
|
51.77
100
|
52.04
800
|
-8.52% |
|
USD | US78349D1072
|
10.15
11/22/2025
|
8.95
11/21/2025
|
+13.41%
+1.20
|
10.14
2,600
|
10.15
200
|
-73.97% |
|
USD | US7835132033
|
62.13
11/22/2025
|
60.77
11/21/2025
|
+2.24%
+1.36
|
62.12
600
|
62.15
300
|
+39.41% |
|
USD | US00853E4044
|
17.56
11/22/2025
|
17.30
11/21/2025
|
+1.50%
+0.26
|
17.51
200
|
18.37
200
|
-40.32% |
|
USD | US39366L3078
|
0.272
11/22/2025
|
0.2851
11/21/2025
|
-4.59%
-0.0131
|
0.2723
100
|
0.2773
1,000
|
-78.07% |
|
USD | US7838591011
|
39.49
11/22/2025
|
37.97
11/21/2025
|
+4.00%
+1.52
|
39.49
300
|
39.51
900
|
-0.65% |
|
USD | US7851353026
|
0.22
11/21/2025
|
0.21
11/20/2025
|
+4.76%
+0.01
|
-
-
|
-
-
|
-97.37% |
|
USD | US78397T2024
|
3.95
11/22/2025
|
3.80
11/21/2025
|
+3.95%
+0.15
|
3.95
400
|
3.99
1,000
|
-0.52% |
|
USD | US78573L1061
|
18.73
11/22/2025
|
18.55
11/21/2025
|
+0.97%
+0.18
|
18.72
14,000
|
18.73
10,900
|
+7.10% |
|
USD | US78573M1045
|
1.59
11/22/2025
|
1.56
11/21/2025
|
+1.92%
+0.03
|
1.59
139,900
|
1.60
46,700
|
-57.26% |
|
USD | US6273334044
|
2.63
11/22/2025
|
2.655
11/21/2025
|
-0.94%
-0.025
|
2.60
100
|
2.68
100
|
-92.98% |
|
USD | US78418A7037
|
3.73
11/22/2025
|
3.82
11/21/2025
|
-2.36%
-0.09
|
3.67
600
|
3.74
600
|
-87.57% |
|
USD | US78637J2042
|
0.8857
11/22/2025
|
0.83
11/21/2025
|
+6.71%
+0.0557
|
0.8703
100
|
0.9043
500
|
-67.60% |
|
USD | US78642D1019
|
4.24
11/22/2025
|
4.25
11/21/2025
|
-0.24%
-0.01
|
4.19
100
|
4.28
400
|
+10.97% |
|
USD | US78648T1007
|
76.94
11/22/2025
|
75.92
11/21/2025
|
+1.34%
+1.02
|
76.88
200
|
76.95
100
|
-7.86% |
|
USD | US7865983008
|
12.03
11/22/2025
|
12.16
11/21/2025
|
-1.07%
-0.13
|
12.03
300
|
12.53
100
|
+10.24% |
|
USD | US7867001049
|
6.67
11/22/2025
|
7.27
11/21/2025
|
-8.25%
-0.60
|
6.63
1,700
|
6.68
1,200
|
+61.56% |
|
USD | VGG7779D1087
|
1.94
11/22/2025
|
1.85
11/21/2025
|
+4.86%
+0.09
|
1.90
500
|
1.95
100
|
- |
|
USD | US78709Y1055
|
271.46
11/22/2025
|
250.48
11/21/2025
|
+8.38%
+20.98
|
271.54
80
|
271.82
200
|
-45.04% |
|
USD | KYG7852T2021
|
7.00
11/22/2025
|
7.02
11/21/2025
|
-0.28%
-0.02
|
7.00
600
|
7.25
100
|
-39.22% |
|
USD | US78781J1097
|
18.62
11/22/2025
|
17.61
11/21/2025
|
+5.74%
+1.01
|
18.59
4,500
|
18.62
4,000
|
- |
|
USD | US79400X5032
|
0.87
11/22/2025
|
0.7495
11/21/2025
|
+16.08%
+0.1205
|
0.8679
100
|
0.87
11,000
|
-97.28% |
|
USD | KYG7785M1188
|
0.3719
11/22/2025
|
0.4259
11/21/2025
|
-12.68%
-0.054
|
0.3721
100
|
0.3887
1,000
|
-64.80% |
|
USD | US7995661045
|
3.29
11/22/2025
|
3.23
11/21/2025
|
+1.86%
+0.06
|
3.27
14,700
|
3.28
2,900
|
+98.16% |
|
USD | US79957L1008
|
19.48
11/22/2025
|
19.14
11/21/2025
|
+1.78%
+0.34
|
19.41
100
|
19.67
100
|
-42.35% |
|
USD | US80004C2008
|
200.27
11/22/2025
|
195.96
11/21/2025
|
+2.20%
+4.31
|
200.23
1,600
|
200.41
100
|
- |
|
USD | US8006771062
|
0.4234
11/22/2025
|
0.385
11/21/2025
|
+9.97%
+0.0384
|
0.4293
2,100
|
0.43
12,400
|
-62.25% |
|
USD | CA80100R4089
|
5.33
11/22/2025
|
5.37
11/21/2025
|
-0.74%
-0.04
|
5.04
600
|
5.35
300
|
-23.50% |
|
USD | US8010561020
|
146.88
11/22/2025
|
144.45
11/21/2025
|
+1.68%
+2.43
|
146.71
700
|
146.90
100
|
+90.89% |
|
USD | US80105N1054
|
49.63
11/22/2025
|
48.89
11/21/2025
|
+1.51%
+0.74
|
49.62
1,300
|
49.63
8,600
|
+1.37% |
|
USD | US44951X1046
|
1.23
11/22/2025
|
1.04
11/21/2025
|
+18.27%
+0.19
|
1.23
900
|
1.24
500
|
-15.45% |
|
USD | US80303D3052
|
33.22
11/22/2025
|
32.06
11/21/2025
|
+3.62%
+1.16
|
33.10
100
|
33.22
700
|
+39.39% |
|
USD | KYG7T16G1039
|
43.05
11/22/2025
|
43.09
11/21/2025
|
-0.09%
-0.04
|
43.05
6,500
|
43.06
4,600
|
+60.36% |
|
USD | US8036071004
|
17.69
11/22/2025
|
16.48
11/21/2025
|
+7.34%
+1.21
|
17.68
2,800
|
17.69
10,300
|
-86.45% |
|
USD | US80401C1009
|
1.36
11/22/2025
|
1.27
11/21/2025
|
+7.09%
+0.09
|
1.36
32,900
|
1.37
4,000
|
- |
|
USD | US8051111016
|
4.92
11/22/2025
|
4.67
11/21/2025
|
+5.35%
+0.25
|
4.92
1,500
|
4.93
25,000
|
+52.12% |
|
USD | US80516T4022
|
0.84
11/22/2025
|
0.947
11/21/2025
|
-11.30%
-0.107
|
0.83
1,000
|
0.86
200
|
-97.63% |
|
USD | US78408D1054
|
21.125
11/22/2025
|
19.89
11/21/2025
|
+6.21%
+1.235
|
21.00
200
|
21.25
400
|
-4.88% |
|
USD | US78410G1040
|
195.02
11/22/2025
|
195.25
11/21/2025
|
-0.12%
-0.23
|
194.96
3,300
|
195.05
500
|
-4.20% |
|
USD | US73245B1070
|
3.31
11/22/2025
|
3.105
11/21/2025
|
+6.60%
+0.205
|
3.28
300
|
3.31
2,000
|
-44.65% |
|
USD | US8060371072
|
39.51
11/22/2025
|
37.72
11/21/2025
|
+4.75%
+1.79
|
39.49
100
|
39.56
100
|
-20.51% |
|
USD | US80603V1044
|
0.3701
11/22/2025
|
0.3708
11/21/2025
|
-0.19%
-0.0007
|
0.363
200
|
0.3755
500
|
- |
|
USD | NL00150021T1
|
4.15
11/22/2025
|
3.87
11/21/2025
|
+7.24%
+0.28
|
4.12
700
|
4.19
200
|
+23.25% |
|
USD | US80706P1030
|
40.21
11/22/2025
|
38.02
11/21/2025
|
+5.76%
+2.19
|
40.19
1,400
|
40.21
2,200
|
-12.03% |
|
USD | US8070661058
|
28.80
11/22/2025
|
27.81
11/21/2025
|
+3.56%
+0.99
|
28.74
100
|
28.80
1,400
|
+30.38% |
|
USD | US80810D1037
|
16.47
11/22/2025
|
16.33
11/21/2025
|
+0.86%
+0.14
|
16.46
1,700
|
16.48
2,100
|
-15.34% |
|
USD | US8086251076
|
85.17
11/22/2025
|
85.01
11/21/2025
|
+0.19%
+0.16
|
85.15
1,300
|
85.24
100
|
-23.95% |
|
USD | VGG7864D1125
|
0.6928
11/22/2025
|
0.6669
11/21/2025
|
+3.88%
+0.0259
|
0.65
100
|
0.74
500
|
-35.25% |
|
USD | US80880X1046
|
0.5281
11/22/2025
|
0.558
11/21/2025
|
-5.36%
-0.0299
|
0.525
800
|
0.5461
800
|
-90.78% |
|
USD | US80880W2052
|
22.51
11/22/2025
|
18.95
11/21/2025
|
+18.79%
+3.56
|
22.01
100
|
22.61
100
|
+26.98% |
|
USD | US09073Q3039
|
0.87
11/22/2025
|
0.9291
11/21/2025
|
-6.36%
-0.0591
|
0.862
4,900
|
0.90
100
|
-72.10% |
|
USD | IL0010951403
|
2.41
11/22/2025
|
2.35
11/21/2025
|
+2.55%
+0.06
|
2.40
100
|
2.49
100
|
-68.92% |
|
USD | US78577G3011
|
1.185
11/22/2025
|
1.15
11/21/2025
|
+3.04%
+0.035
|
1.16
400
|
1.20
1,500
|
-90.87% |
|
USD | US78396V2088
|
0.243
11/22/2025
|
0.2329
11/21/2025
|
+4.34%
+0.0101
|
0.2426
100
|
0.247
18,100
|
-86.22% |
|
USD | US8112922005
|
0.68
11/22/2025
|
0.69
11/21/2025
|
-1.45%
-0.01
|
0.6799
600
|
0.68
100
|
-42.98% |
|
USD | US8117078019
|
30.56
11/22/2025
|
29.40
11/21/2025
|
+3.95%
+1.16
|
30.54
2,900
|
30.55
2,300
|
+6.79% |
|
USD | IE00BKVD2N49
|
237.49
11/22/2025
|
240.50
11/21/2025
|
-1.25%
-3.01
|
237.37
4,900
|
237.60
2,500
|
+178.65% |
|
USD | VGG794831062
|
3.77
11/22/2025
|
3.63
11/21/2025
|
+3.86%
+0.14
|
3.78
3,800
|
3.79
19,900
|
-40.98% |
|
USD | MHY737604006
|
9.50
11/22/2025
|
9.22
11/21/2025
|
+3.04%
+0.28
|
9.47
300
|
9.50
300
|
+32.66% |
|
USD | US81256L2034
|
0.305
11/22/2025
|
0.31
11/21/2025
|
-1.61%
-0.005
|
0.3122
100
|
0.3187
600
|
-84.02% |
|
USD | US8147853092
|
8.34
11/22/2025
|
7.93
11/21/2025
|
+5.17%
+0.41
|
8.29
100
|
8.34
200
|
-30.79% |
|
USD | US81578P1066
|
1.97
11/22/2025
|
1.94
11/21/2025
|
+1.55%
+0.03
|
1.97
1,000
|
1.98
400
|
-16.02% |
|
USD | US7841171033
|
80.04
11/22/2025
|
78.81
11/21/2025
|
+1.56%
+1.23
|
80.01
1,000
|
80.03
2,400
|
-4.45% |
|
USD | US8163001071
|
77.97
11/22/2025
|
76.94
11/21/2025
|
+1.34%
+1.03
|
77.96
100
|
77.98
500
|
-17.73% |
|
USD | US81642T2096
|
1.53
11/22/2025
|
1.46
11/21/2025
|
+4.79%
+0.07
|
1.53
33,300
|
1.54
14,000
|
+40.38% |
|
USD | KYG8021C1042
|
0.56
11/22/2025
|
0.6407
11/21/2025
|
-12.60%
-0.0807
|
0.5611
100
|
0.5843
3,600
|
-54.88% |
|
USD | US8166452040
|
2.21
11/22/2025
|
2.25
11/21/2025
|
-1.78%
-0.04
|
2.21
2,400
|
2.27
1,500
|
+74.42% |
|
USD | US81684M1045
|
19.025
11/22/2025
|
18.47
11/21/2025
|
+3.00%
+0.555
|
18.96
600
|
19.09
500
|
-65.80% |
|
USD | US8168501018
|
63.85
11/22/2025
|
62.57
11/21/2025
|
+2.05%
+1.28
|
63.85
200
|
63.90
1,000
|
+1.16% |
|
USD | US8170701051
|
120.15
11/22/2025
|
119.94
11/21/2025
|
+0.18%
+0.21
|
119.15
100
|
126.76
100
|
+51.77% |
|
USD | US8170705011
|
122.62
11/22/2025
|
120.12
11/21/2025
|
+2.08%
+2.50
|
122.47
300
|
122.61
100
|
+51.55% |
|
USD | US81720R6045
|
2.55
11/22/2025
|
2.43
11/21/2025
|
+4.94%
+0.12
|
2.53
100
|
2.57
500
|
-26.59% |
|
USD | US8172253036
|
1.13
11/22/2025
|
1.04
11/21/2025
|
+8.65%
+0.09
|
1.13
900
|
1.14
400
|
-90.37% |
|
USD | US81728A2078
|
8.66
11/22/2025
|
8.80
11/21/2025
|
-1.59%
-0.14
|
8.44
500
|
9.00
500
|
-10.22% |
|
USD | CA81728N1006
|
4.41
11/22/2025
|
4.30
11/21/2025
|
+2.56%
+0.11
|
4.40
400
|
4.50
2,700
|
+25.00% |
|
USD | US81728J1097
|
4.02
11/22/2025
|
3.93
11/21/2025
|
+2.29%
+0.09
|
3.96
400
|
4.02
100
|
-43.21% |
|
USD | KYG8062B1142
|
1.93
11/22/2025
|
1.95
11/21/2025
|
-1.03%
-0.02
|
1.92
100
|
2.07
100
|
+7.44% |
|
USD | US81726A2096
|
1.94
11/22/2025
|
1.81
11/21/2025
|
+7.18%
+0.13
|
1.93
5,800
|
1.97
400
|
-48.43% |
|
USD | US81734D1046
|
25.56
11/22/2025
|
23.77
11/21/2025
|
+7.53%
+1.79
|
25.58
100
|
25.62
300
|
+3.80% |
|
USD | US81749D1072
|
3.23
11/22/2025
|
3.13
11/21/2025
|
+3.19%
+0.10
|
3.17
100
|
3.25
100
|
-61.55% |
|
USD | US81750R2013
|
17.71
11/22/2025
|
21.70
11/21/2025
|
-18.39%
-3.99
|
17.58
800
|
17.71
600
|
+30.57% |
|
USD | US81758H1068
|
8.66
11/22/2025
|
8.68
11/21/2025
|
-0.23%
-0.02
|
8.67
4,500
|
8.68
900
|
-35.70% |
|
USD | US81761L1026
|
1.71
11/22/2025
|
1.62
11/21/2025
|
+5.56%
+0.09
|
1.70
7,100
|
1.71
28,600
|
-36.22% |
|
USD | US81764X1037
|
86.75
11/22/2025
|
85.14
11/21/2025
|
+1.89%
+1.61
|
86.74
1,300
|
86.82
2,800
|
-17.24% |
|
USD | US81784E1010
|
8.78
11/22/2025
|
8.64
11/21/2025
|
+1.62%
+0.14
|
8.76
1,900
|
8.77
2,800
|
-33.05% |
|
USD | US78435P1057
|
54.44
11/22/2025
|
52.40
11/21/2025
|
+3.89%
+2.04
|
54.45
100
|
54.49
500
|
+22.91% |
|
USD | KYG8117B1014
|
0.97
11/22/2025
|
0.95
11/21/2025
|
+2.11%
+0.02
|
0.97
100
|
1.01
1,200
|
-12.04% |
|
USD | US8200144058
|
9.52
11/22/2025
|
9.30
11/21/2025
|
+2.37%
+0.22
|
9.50
11,300
|
9.51
2,100
|
+20.30% |
|
USD | US82003F3091
|
2.83
11/22/2025
|
2.76
11/21/2025
|
+2.54%
+0.07
|
2.79
100
|
2.84
600
|
-99.55% |
|
USD | US82024L1035
|
2.03
11/22/2025
|
1.93
11/21/2025
|
+5.18%
+0.10
|
2.03
100
|
2.05
1,600
|
+59.50% |
|
USD | US82312B1061
|
10.65
11/22/2025
|
10.07
11/21/2025
|
+5.76%
+0.58
|
10.65
3,800
|
10.66
4,600
|
-20.14% |
|
USD | US8244303009
|
1.45
11/22/2025
|
1.41
11/21/2025
|
+2.84%
+0.04
|
1.41
400
|
1.45
3,700
|
-84.34% |
|
USD | US82455M1099
|
2.14
11/22/2025
|
2.07
11/21/2025
|
+3.38%
+0.07
|
2.10
100
|
2.20
1,400
|
-20.08% |
|
USD | US8245676064
|
0.23905
11/19/2025
|
0.2521
11/18/2025
|
-5.18%
-0.01305
|
-
-
|
-
-
|
-99.89% |
|
USD | US82489W1071
|
7.82
11/22/2025
|
7.46
11/21/2025
|
+4.83%
+0.36
|
7.81
2,900
|
7.82
98,400
|
+34.90% |
|
USD | US8248891090
|
16.64
11/22/2025
|
15.70
11/21/2025
|
+5.99%
+0.94
|
16.62
700
|
16.63
1,100
|
-52.54% |
|
USD | CA82509L1076
|
147.80
11/22/2025
|
144.56
11/21/2025
|
+2.24%
+3.24
|
147.71
300
|
147.76
1,100
|
+35.95% |
|
USD | US8251071051
|
16.58
11/22/2025
|
16.08
11/21/2025
|
+3.11%
+0.50
|
16.58
200
|
16.59
400
|
+1.45% |
|
USD | US8256934014
|
1.60
11/22/2025
|
1.83
11/21/2025
|
-12.57%
-0.23
|
1.58
100
|
1.61
600
|
-91.22% |
|
USD | US8257041090
|
19.50
11/22/2025
|
18.68
11/21/2025
|
+4.39%
+0.82
|
19.48
2,500
|
19.50
100
|
+33.24% |
|
USD | US8261652015
|
0.7435
11/22/2025
|
0.7102
11/21/2025
|
+4.69%
+0.0333
|
0.7425
600
|
0.7516
200
|
-85.51% |
|
USD | US8261761097
|
3.03
11/22/2025
|
2.86
11/21/2025
|
+5.94%
+0.17
|
3.02
800
|
3.03
1,100
|
-9.49% |
|
USD | US82620P1021
|
30.00
11/22/2025
|
29.06
11/21/2025
|
+3.23%
+0.94
|
29.91
300
|
30.17
100
|
+0.48% |
|
USD | US82655M2061
|
10.37
11/22/2025
|
10.74
11/21/2025
|
-3.45%
-0.37
|
10.35
100
|
10.50
500
|
+275.52% |
|
USD | US8269171067
|
5.84
11/22/2025
|
5.77
11/21/2025
|
+1.21%
+0.07
|
5.84
5,400
|
5.85
2,300
|
-3.99% |
|
USD | US82657M1053
|
7.26
11/22/2025
|
6.64
11/21/2025
|
+9.34%
+0.62
|
7.23
1,000
|
7.26
4,700
|
+82.42% |
|
USD | CA8265991023
|
9.85
11/22/2025
|
9.395
11/21/2025
|
+4.84%
+0.455
|
9.81
8,000
|
9.82
5,300
|
-16.27% |
|
USD | US82686Q1013
|
6.31
11/22/2025
|
6.35
11/21/2025
|
-0.63%
-0.04
|
6.27
200
|
6.31
500
|
-7.70% |
|
USD | KYG1281K1307
|
2.21
11/22/2025
|
2.35
11/21/2025
|
-5.96%
-0.14
|
2.19
200
|
2.23
100
|
-92.21% |
|
USD | IL0010826928
|
14.06
11/22/2025
|
13.74
11/21/2025
|
+2.33%
+0.32
|
13.90
100
|
14.22
300
|
-15.76% |
|
USD | US8269191024
|
120.92
11/22/2025
|
116.08
11/21/2025
|
+4.17%
+4.84
|
120.80
100
|
120.92
400
|
-6.55% |
|
USD | US82706C1080
|
81.04
11/22/2025
|
80.16
11/21/2025
|
+1.10%
+0.88
|
80.96
1,100
|
81.19
100
|
+48.31% |
|
USD | US82711P2011
|
0.3903
11/22/2025
|
0.3636
11/21/2025
|
+7.34%
+0.0267
|
0.3901
400
|
0.3919
100
|
-59.15% |
|
USD | US82728C1027
|
4.28
11/22/2025
|
4.40
11/21/2025
|
-2.73%
-0.12
|
4.27
500
|
4.29
400
|
-45.54% |
|
USD | US8283591092
|
13.40
11/22/2025
|
13.29
11/21/2025
|
+0.83%
+0.11
|
13.35
200
|
13.45
300
|
-27.73% |
|
USD | KYG8431T1013
|
10.61
11/22/2025
|
10.58
11/21/2025
|
+0.28%
+0.03
|
10.57
400
|
10.61
100
|
+5.38% |
|
USD | US8287302009
|
18.11
11/22/2025
|
17.45
11/21/2025
|
+3.78%
+0.66
|
18.11
1,700
|
18.13
6,300
|
-21.33% |
|
USD | KYG8192U1159
|
4.00
11/22/2025
|
4.30
11/21/2025
|
-6.98%
-0.30
|
4.00
800
|
4.29
100
|
-45.71% |
|
USD | US8292141053
|
17.00
11/22/2025
|
16.68
11/21/2025
|
+1.92%
+0.32
|
16.99
2,100
|
17.00
5,700
|
-40.19% |
|
USD | US8292421067
|
15.65
11/22/2025
|
15.50
11/21/2025
|
+0.97%
+0.15
|
15.64
1,300
|
15.65
5,300
|
-3.97% |
|
USD | US82935V3078
|
0.6092
11/22/2025
|
0.5542
11/21/2025
|
+9.92%
+0.055
|
0.59
4,800
|
0.61
400
|
-65.58% |
|
USD | AGP8696W1045
|
6.47
02/23/2019
|
6.49
02/22/2019
|
-0.31%
-0.02
|
-
-
|
-
-
|
- |
|
USD | US8293927039
|
3.20
11/22/2025
|
3.34
11/21/2025
|
-4.19%
-0.14
|
3.20
800
|
3.27
200
|
-4.57% |
|
USD | US8294011080
|
43.66
11/22/2025
|
38.94
11/21/2025
|
+12.12%
+4.72
|
43.47
100
|
43.79
1,600
|
- |
|
USD | US8299331004
|
20.52
11/22/2025
|
19.92
11/21/2025
|
+3.01%
+0.60
|
20.50
1,700
|
20.51
1,300
|
-12.63% |
|
USD | US82982T1060
|
267.87
11/22/2025
|
252.76
11/21/2025
|
+5.98%
+15.11
|
267.64
80
|
268.19
40
|
+17.82% |
|
USD | KYG8193F1090
|
10.17
11/22/2025
|
10.17
11/21/2025
|
0.00%
0.00
|
10.15
1,100
|
10.17
600
|
- |
|
USD | KYG8211A1085
|
1.04
11/22/2025
|
1.02
11/21/2025
|
+1.96%
+0.02
|
1.01
200
|
1.04
600
|
-0.97% |
|
USD | KYG8292E1026
|
0.3004
11/22/2025
|
0.3051
11/21/2025
|
-1.54%
-0.0047
|
0.30
253,000
|
0.3071
500
|
-69.18% |
|
USD | US83087C2044
|
0.34
11/22/2025
|
0.311
11/21/2025
|
+9.32%
+0.029
|
0.3278
600
|
0.3408
1,000
|
-72.96% |
|
USD | KYG8221K1123
|
0.80
11/22/2025
|
0.7991
11/21/2025
|
+0.11%
+0.0009
|
0.752
100
|
0.83
6,200
|
- |
|
USD | US83086J2006
|
1.165
11/22/2025
|
1.25
11/21/2025
|
-6.80%
-0.085
|
1.16
100
|
1.17
600
|
-55.83% |
|
USD | KYG8193D1043
|
2.13
11/22/2025
|
2.00
11/21/2025
|
+6.50%
+0.13
|
2.12
800
|
2.25
800
|
- |
|
USD | US8309401029
|
47.50
11/22/2025
|
46.60
11/21/2025
|
+1.93%
+0.90
|
47.46
200
|
47.50
1,500
|
-7.80% |
|
USD | US83089J1088
|
13.96
11/22/2025
|
13.56
11/21/2025
|
+2.95%
+0.40
|
13.94
2,400
|
13.96
1,800
|
-1.74% |
|
USD | US8308791024
|
95.39
11/22/2025
|
92.53
11/21/2025
|
+3.09%
+2.86
|
95.27
500
|
95.40
600
|
-7.59% |
|
USD | US83088M1027
|
62.61
11/22/2025
|
60.50
11/21/2025
|
+3.49%
+2.11
|
62.60
800
|
62.62
400
|
-31.78% |
|
USD | US78471E1055
|
1.80
11/22/2025
|
1.70
11/21/2025
|
+5.88%
+0.10
|
1.79
2,900
|
1.80
3,100
|
+46.55% |
|
USD | US83125X1037
|
3.87
11/22/2025
|
3.82
11/21/2025
|
+1.31%
+0.05
|
3.86
12,400
|
3.87
400
|
-74.93% |
|
USD | US78442P1066
|
27.89
11/22/2025
|
26.91
11/21/2025
|
+3.64%
+0.98
|
27.88
2,700
|
27.89
1,500
|
-2.43% |
|
USD | KYG5006S1049
|
1.85
09/27/2025
|
13.61
09/26/2025
|
-86.41%
-11.76
|
-
-
|
-
-
|
- |
|
USD | US1689134088
|
1.32
11/22/2025
|
1.27
11/21/2025
|
+3.94%
+0.05
|
1.30
400
|
1.35
100
|
-82.36% |
|
USD | US83191H1077
|
2.77
11/22/2025
|
2.84
11/21/2025
|
-2.46%
-0.07
|
2.74
10,400
|
2.76
100
|
+26.22% |
|
USD | US83193E1029
|
1.37
11/22/2025
|
1.36
11/21/2025
|
+0.74%
+0.01
|
1.35
4,400
|
1.37
19,000
|
+94.29% |
|
USD | US83193D2036
|
1.32
11/22/2025
|
1.37
11/21/2025
|
-3.65%
-0.05
|
1.26
800
|
1.34
3,900
|
-53.40% |
|
USD | US8317541063
|
8.52
11/22/2025
|
8.19
11/21/2025
|
+4.03%
+0.33
|
8.52
2,600
|
8.53
700
|
-18.95% |
|
USD | US8321544053
|
0.5954
11/22/2025
|
0.5802
11/21/2025
|
+2.62%
+0.0152
|
0.5885
4,400
|
0.6023
600
|
-55.71% |
|
USD | US8321561032
|
33.69
11/22/2025
|
31.20
11/21/2025
|
+7.98%
+2.49
|
33.06
100
|
33.70
100
|
-29.82% |
|
USD | US8322482071
|
21.53
11/22/2025
|
21.32
11/21/2025
|
+0.98%
+0.21
|
21.50
1,500
|
21.53
5,800
|
- |
|
USD | IE000UPDVNX9
|
1.05
11/18/2025
|
11.12
11/15/2025
|
-90.56%
-10.07
|
-
-
|
-
-
|
-99.78% |
|
USD | US8433801060
|
55.54
11/22/2025
|
54.145
11/21/2025
|
+2.58%
+1.395
|
55.54
700
|
55.66
200
|
-5.62% |
|
USD | US83301J1007
|
0.91
11/22/2025
|
0.9109
11/21/2025
|
-0.10%
-0.0009
|
0.881
500
|
0.91
3,800
|
-51.03% |
|
USD | CA83307B1013
|
1.61
11/22/2025
|
1.59
11/21/2025
|
+1.26%
+0.02
|
1.61
13,400
|
1.62
2,200
|
-11.17% |
|
USD | CA83336J3073
|
2.50
11/22/2025
|
2.49
11/21/2025
|
+0.40%
+0.01
|
2.51
700
|
2.55
100
|
-80.05% |
|
USD | US83356Q1085
|
3.04
11/22/2025
|
2.84
11/21/2025
|
+7.04%
+0.20
|
3.04
4,200
|
3.05
3,100
|
+246.34% |
|
USD | US8335924051
|
1.93
11/22/2025
|
1.86
11/21/2025
|
+3.76%
+0.07
|
1.83
500
|
1.93
700
|
-83.97% |
|
USD | US83370P2011
|
1.23
11/22/2025
|
1.31
11/21/2025
|
-6.11%
-0.08
|
1.22
900
|
1.28
1,500
|
+44.74% |
|
USD | US83368E2000
|
1.21
11/22/2025
|
1.18
11/21/2025
|
+2.54%
+0.03
|
1.21
100
|
1.24
1,400
|
-9.92% |
|
USD | US83406F1021
|
25.19
11/22/2025
|
24.91
11/21/2025
|
+1.12%
+0.28
|
25.20
1,900
|
25.21
4,100
|
+61.75% |
|
USD | US83410S1087
|
14.23
11/22/2025
|
14.595
11/21/2025
|
-2.50%
-0.365
|
14.20
100
|
14.28
100
|
+10.74% |
|
USD | IL0011417206
|
38.19
11/22/2025
|
35.75
11/21/2025
|
+6.83%
+2.44
|
35.65
200
|
39.11
100
|
+284.37% |
|
USD | US42328V8761
|
3.22
11/22/2025
|
3.25
11/21/2025
|
-0.92%
-0.03
|
3.20
100
|
3.22
1,300
|
-99.35% |
|
USD | US83417M1045
|
34.45
11/22/2025
|
33.09
11/21/2025
|
+4.11%
+1.36
|
34.43
1,900
|
34.45
17,900
|
+143.31% |
|
USD | US83419H1032
|
0.9425
11/22/2025
|
0.9514
11/21/2025
|
-0.94%
-0.0089
|
0.9425
1,900
|
0.9482
400
|
-41.27% |
|
USD | US8342033094
|
45.11
11/22/2025
|
44.95
11/21/2025
|
+0.36%
+0.16
|
45.09
1,100
|
45.11
500
|
0.00% |
|
USD | US6300791018
|
2.21
11/22/2025
|
2.06
11/21/2025
|
+7.28%
+0.15
|
2.17
500
|
2.21
500
|
-15.68% |
|
USD | US83422E2046
|
4.70
11/22/2025
|
4.46
11/21/2025
|
+5.38%
+0.24
|
4.70
12,900
|
4.71
2,100
|
+11.50% |
|
USD | US83422N1054
|
5.02
11/22/2025
|
5.02
11/21/2025
|
0.00%
0.00
|
5.01
5,200
|
5.02
27,000
|
+165.61% |
|
USD | US8342122012
|
11.28
11/22/2025
|
10.11
11/21/2025
|
+11.57%
+1.17
|
10.91
100
|
11.29
400
|
-70.98% |
|
USD | US8342236044
|
1.41
11/22/2025
|
1.27
11/21/2025
|
+11.02%
+0.14
|
1.40
500
|
1.42
4,600
|
-53.14% |
|
USD | US5835433013
|
1.51
11/22/2025
|
1.60
11/21/2025
|
-5.62%
-0.09
|
1.50
1,100
|
1.51
4,800
|
-23.81% |
|
USD | US83542D3008
|
0.1263
11/22/2025
|
0.165
11/21/2025
|
-23.45%
-0.0387
|
0.132
100
|
0.1328
108,500
|
-94.81% |
|
USD | US83548F4081
|
7.05
11/22/2025
|
7.08
11/21/2025
|
-0.42%
-0.03
|
7.02
200
|
7.42
100
|
-87.53% |
|
USD | US83548R4020
|
4.55
11/22/2025
|
4.41
11/21/2025
|
+3.17%
+0.14
|
4.55
300
|
4.56
1,100
|
+202.05% |
|
USD | US8354831088
|
4.08
11/22/2025
|
3.99
11/21/2025
|
+2.26%
+0.09
|
3.99
200
|
4.09
200
|
-0.50% |
|
USD | US83558L3033
|
3.20
11/22/2025
|
3.26
11/21/2025
|
-1.84%
-0.06
|
3.19
100
|
3.37
100
|
+21.19% |
|
USD | US83570H1086
|
16.78
11/22/2025
|
15.95
11/21/2025
|
+5.20%
+0.83
|
16.77
7,400
|
16.78
3,600
|
+6.05% |
|
USD | CH1125843347
|
4.54
11/22/2025
|
3.89
11/21/2025
|
+16.71%
+0.65
|
4.54
100
|
4.59
100
|
+24.68% |
|
USD | US83601L1026
|
16.33
11/22/2025
|
15.79
11/21/2025
|
+3.42%
+0.54
|
16.32
4,800
|
16.33
2,800
|
+15.42% |
|
USD | US83600C1036
|
2.165
11/22/2025
|
2.15
11/21/2025
|
+0.70%
+0.015
|
2.16
9,100
|
2.17
8,800
|
+130.84% |
|
USD | US83607A1007
|
44.88
11/22/2025
|
44.23
11/21/2025
|
+1.47%
+0.65
|
44.80
100
|
44.99
800
|
-15.99% |
|
USD | US53933L2034
|
10.78
11/22/2025
|
9.96
11/21/2025
|
+8.23%
+0.82
|
10.52
100
|
10.87
100
|
+376.56% |
|
USD | US8361001071
|
11.22
11/22/2025
|
11.29
11/21/2025
|
-0.62%
-0.07
|
11.21
12,800
|
11.22
5,300
|
-43.09% |
|
USD | US82536T1079
|
6.16
11/22/2025
|
5.89
11/21/2025
|
+4.58%
+0.27
|
6.15
200
|
6.16
200
|
-54.90% |
|
USD | US83946P1075
|
37.95
11/22/2025
|
36.91
11/21/2025
|
+2.82%
+1.04
|
37.85
300
|
37.98
200
|
+6.22% |
|
USD | US8428731017
|
49.77
11/22/2025
|
48.19
11/21/2025
|
+3.28%
+1.58
|
49.60
100
|
49.92
100
|
+21.23% |
|
USD | US84612H1068
|
0.6265
11/22/2025
|
0.6649
11/21/2025
|
-5.78%
-0.0384
|
0.6009
2,000
|
0.6517
100
|
-67.41% |
|
USD | US7849331035
|
0.9025
11/22/2025
|
0.9326
11/21/2025
|
-3.23%
-0.0301
|
0.9015
1,300
|
0.9467
100
|
-51.93% |
|
USD | US84757T1051
|
1.43
11/22/2025
|
1.38
11/21/2025
|
+3.62%
+0.05
|
1.43
700
|
1.44
1,200
|
-51.24% |
|
USD | US84833T1034
|
2.31
11/22/2025
|
2.26
11/21/2025
|
+2.21%
+0.05
|
2.31
2,800
|
2.32
22,300
|
+119.42% |
|
USD | CA84841L4073
|
0.451
11/22/2025
|
0.436
11/21/2025
|
+3.44%
+0.015
|
0.4515
100
|
0.4695
1,200
|
-53.82% |
|
USD | KYG8316B1005
|
11.13
11/22/2025
|
11.12
11/21/2025
|
+0.09%
+0.01
|
11.12
100
|
11.19
200
|
+4.51% |
|
USD | US84863T1060
|
12.72
11/22/2025
|
12.43
11/21/2025
|
+2.33%
+0.29
|
12.72
200
|
12.73
600
|
-22.55% |
|
USD | US84920Y1064
|
1.90
11/22/2025
|
1.77
11/21/2025
|
+7.34%
+0.13
|
1.89
900
|
1.90
700
|
-33.71% |
|
USD | CH1134239669
|
21.65
11/22/2025
|
21.11
11/21/2025
|
+2.56%
+0.54
|
21.64
8,500
|
21.65
400
|
+21.74% |
|
USD | KYG837611097
|
0.3989
11/22/2025
|
0.3803
11/21/2025
|
+4.89%
+0.0186
|
0.38
300
|
0.3989
1,000
|
-94.14% |
|
USD | US85209W1099
|
9.75
11/22/2025
|
9.35
11/21/2025
|
+4.28%
+0.40
|
9.75
3,600
|
9.76
5,600
|
-69.55% |
|
USD | US85208M1027
|
81.83
11/22/2025
|
80.16
11/21/2025
|
+2.08%
+1.67
|
81.83
700
|
81.84
100
|
-36.92% |
|
USD | US78463M1071
|
81.11
11/22/2025
|
78.48
11/21/2025
|
+3.35%
+2.63
|
81.09
1,500
|
81.19
2,900
|
-57.35% |
|
USD | US00773J2024
|
24.26
11/22/2025
|
23.47
11/21/2025
|
+3.37%
+0.79
|
24.25
200
|
24.27
100
|
+0.82% |
|
USD | US85227J1060
|
15.03
11/22/2025
|
15.01
11/21/2025
|
+0.13%
+0.02
|
15.01
200
|
15.07
200
|
+26.03% |
|
USD | US05453U2033
|
5.96
11/22/2025
|
5.95
11/21/2025
|
+0.17%
+0.01
|
5.93
400
|
5.99
200
|
- |
|
USD | US78467J1007
|
83.90
11/22/2025
|
82.70
11/21/2025
|
+1.45%
+1.20
|
83.88
200
|
83.90
1,300
|
+9.13% |
|
USD | CA7847301032
|
20.17
11/22/2025
|
20.00
11/21/2025
|
+0.85%
+0.17
|
20.16
6,800
|
20.17
3,000
|
+187.36% |
|
USD | US8523123052
|
28.00
11/22/2025
|
27.35
11/21/2025
|
+2.38%
+0.65
|
27.99
800
|
28.00
800
|
+12.60% |
|
USD | US85236P1012
|
4.665
11/22/2025
|
4.60
11/21/2025
|
+1.41%
+0.065
|
4.63
200
|
4.70
200
|
-14.02% |
|
USD | US0547483067
|
2.61
11/22/2025
|
2.49
11/21/2025
|
+4.82%
+0.12
|
2.60
200
|
2.69
100
|
-77.23% |
|
USD | US85256A1097
|
5.34
11/22/2025
|
5.16
11/21/2025
|
+3.49%
+0.18
|
5.34
19,800
|
5.35
7,000
|
-21.58% |
|
USD | KYG840921160
|
0.4577
11/22/2025
|
0.4646
11/21/2025
|
-1.49%
-0.0069
|
0.4456
100
|
0.46
10,500
|
- |
|
USD | US34385P1084
|
1.38
11/22/2025
|
1.28
11/21/2025
|
+7.81%
+0.10
|
1.38
17,200
|
1.39
48,100
|
-26.86% |
|
USD | MHY8162K2046
|
19.14
11/22/2025
|
18.79
11/21/2025
|
+1.86%
+0.35
|
19.13
100
|
19.14
2,300
|
+25.69% |
|
USD | US4437872058
|
9.75
11/22/2025
|
9.65
11/21/2025
|
+1.04%
+0.10
|
9.75
500
|
9.95
200
|
-26.05% |
|
USD | KYG8437Q1010
|
0.1585
11/22/2025
|
0.1539
11/21/2025
|
+2.99%
+0.0046
|
0.1584
100
|
0.162
100
|
-97.83% |
|
USD | US85512G1067
|
7.54
11/22/2025
|
7.26
11/21/2025
|
+3.86%
+0.28
|
7.54
400
|
7.56
100
|
-25.39% |
|
USD | US8552441094
|
85.35
11/22/2025
|
82.62
11/21/2025
|
+3.30%
+2.73
|
85.33
100
|
85.35
100
|
-9.46% |
|
USD | US8549362007
|
3.25
11/22/2025
|
3.49
11/21/2025
|
-6.88%
-0.24
|
3.25
300
|
3.30
100
|
-90.25% |
|
USD | CA8559191066
|
10.93
11/22/2025
|
10.86
11/21/2025
|
+0.64%
+0.07
|
10.91
200
|
10.93
100
|
- |
|
USD | US5834354095
|
2.63
11/22/2025
|
2.65
11/21/2025
|
-0.75%
-0.02
|
2.51
600
|
2.65
100
|
-96.13% |
|
USD | MHY816691064
|
6.78
11/22/2025
|
6.75
11/21/2025
|
+0.44%
+0.03
|
6.77
100
|
6.80
800
|
+19.47% |
|
USD | US8581191009
|
158.16
11/22/2025
|
153.11
11/21/2025
|
+3.30%
+5.05
|
158.03
100
|
158.17
100
|
+34.22% |
|
USD | KYG8475V1032
|
10.40
11/22/2025
|
10.37
11/21/2025
|
+0.29%
+0.03
|
10.34
500
|
10.41
400
|
- |
|
USD | US85914M1071
|
60.53
11/22/2025
|
59.37
11/21/2025
|
+1.95%
+1.16
|
60.49
100
|
60.59
900
|
+2.57% |
|
USD | US8592411016
|
315.10
11/22/2025
|
314.56
11/21/2025
|
+0.17%
+0.54
|
315.04
240
|
315.58
280
|
+86.74% |
|
USD | US5562691080
|
39.74
11/22/2025
|
37.875
11/21/2025
|
+4.92%
+1.865
|
39.74
2,900
|
39.75
2,700
|
-10.92% |
|
USD | US8608971078
|
4.19
11/22/2025
|
4.04
11/21/2025
|
+3.71%
+0.15
|
4.18
10,300
|
4.19
16,700
|
-6.26% |
|
USD | US8610251048
|
64.72
11/22/2025
|
62.76
11/21/2025
|
+3.12%
+1.96
|
64.66
500
|
64.72
100
|
-12.36% |
|
USD | US86150R1077
|
29.34
11/22/2025
|
27.93
11/21/2025
|
+5.05%
+1.41
|
29.32
800
|
29.34
900
|
+153.22% |
|
USD | KYG851581069
|
14.97
11/22/2025
|
14.68
11/21/2025
|
+1.98%
+0.29
|
14.96
4,100
|
14.97
11,100
|
+84.19% |
|
USD | US8618961085
|
83.71
11/22/2025
|
84.34
11/21/2025
|
-0.75%
-0.63
|
83.70
100
|
83.94
200
|
-13.91% |
|
USD | US86260J1025
|
1.84
11/22/2025
|
1.74
11/21/2025
|
+5.75%
+0.10
|
1.86
900
|
1.90
500
|
+93.31% |
|
USD | US0926671043
|
4.20
11/22/2025
|
4.03
11/21/2025
|
+4.22%
+0.17
|
4.20
11,700
|
4.21
2,600
|
-5.18% |
|
USD | US86272A3059
|
1.25
11/22/2025
|
1.31
11/21/2025
|
-4.58%
-0.06
|
1.25
400
|
1.27
1,800
|
-54.67% |
|
USD | IL0011267213
|
8.54
11/22/2025
|
8.20
11/21/2025
|
+4.15%
+0.34
|
8.54
300
|
8.55
200
|
-7.76% |
|
USD | US86272C1036
|
78.08
11/22/2025
|
76.92
11/21/2025
|
+1.51%
+1.16
|
78.07
200
|
78.23
100
|
-17.66% |
|
USD | US5949724083
|
170.50
11/22/2025
|
177.13
11/21/2025
|
-3.74%
-6.63
|
170.44
40
|
170.50
1,000
|
-38.84% |
|
USD | US8631111007
|
68.555
11/22/2025
|
64.55
11/21/2025
|
+6.20%
+4.005
|
68.25
200
|
68.88
500
|
+56.67% |
|
USD | US8631672016
|
21.05
11/22/2025
|
18.61
11/21/2025
|
+13.11%
+2.44
|
20.47
100
|
21.06
100
|
-10.36% |
|
USD | US09073N3008
|
3.71
11/22/2025
|
3.60
11/21/2025
|
+3.06%
+0.11
|
3.71
100
|
3.73
4,900
|
+141.61% |
|
USD | US8629451027
|
1.02
11/22/2025
|
0.9828
11/21/2025
|
+3.79%
+0.0372
|
1.03
42,100
|
1.04
369,000
|
- |
|
USD | US86366E1064
|
34.32
11/22/2025
|
34.34
11/21/2025
|
-0.06%
-0.02
|
34.25
500
|
34.44
700
|
+26.62% |
|
USD | KYG8552M1179
|
6.14
11/22/2025
|
5.12
11/21/2025
|
+19.92%
+1.02
|
6.12
200
|
6.39
100
|
-53.45% |
|
USD | US59982U2006
|
1.78
11/22/2025
|
1.83
11/21/2025
|
-2.73%
-0.05
|
1.76
6,200
|
1.77
100
|
-6.15% |
|
USD | US8662642037
|
10.92
11/22/2025
|
10.50
11/21/2025
|
+4.00%
+0.42
|
10.50
1,100
|
10.94
2,700
|
+37.43% |
|
USD | US86627T1088
|
16.19
11/22/2025
|
16.45
11/21/2025
|
-1.58%
-0.26
|
16.18
2,700
|
16.20
5,100
|
-7.82% |
|
USD | US8666831057
|
12.05
11/22/2025
|
11.33
11/21/2025
|
+6.35%
+0.72
|
12.05
1,200
|
12.06
200
|
-22.29% |
|
USD | US72303P5035
|
1.28
11/22/2025
|
1.08
11/21/2025
|
+18.52%
+0.20
|
1.27
500
|
1.31
1,600
|
-99.79% |
|
USD | KYG857271087
|
1.82
11/22/2025
|
1.82
11/21/2025
|
0.00%
0.00
|
1.81
6,400
|
1.85
100
|
-81.14% |
|
USD | CA8676EP1086
|
3.46
11/22/2025
|
3.42
11/21/2025
|
+1.17%
+0.04
|
3.45
11,800
|
3.46
2,300
|
-55.58% |
|
USD | US20460L1044
|
1.61
11/22/2025
|
1.49
11/21/2025
|
+8.05%
+0.12
|
1.62
1,300
|
1.63
14,600
|
-16.76% |
|
USD | US8679811021
|
9.70
11/22/2025
|
9.36
11/21/2025
|
+3.63%
+0.34
|
9.63
200
|
9.70
100
|
-33.52% |
|
USD | US86771W1053
|
17.93
11/22/2025
|
17.81
11/21/2025
|
+0.67%
+0.12
|
17.93
1,000
|
17.94
200
|
+92.54% |
|
USD | US8677817004
|
1.39
11/22/2025
|
1.39
11/21/2025
|
0.00%
0.00
|
1.37
1,800
|
1.39
300
|
-53.67% |
|
USD | US8683581024
|
8.94
11/22/2025
|
8.48
11/21/2025
|
+5.42%
+0.46
|
8.91
100
|
8.95
100
|
-48.70% |
|
USD | US86803S1069
|
17.01
11/22/2025
|
17.02
11/21/2025
|
-0.06%
-0.01
|
17.01
300
|
17.36
100
|
-41.03% |
|
USD | US86804F4000
|
0.8411
11/22/2025
|
0.8918
11/21/2025
|
-5.69%
-0.0507
|
0.82
4,300
|
0.86
200
|
-96.39% |
|
USD | US86800U3023
|
32.19
11/22/2025
|
31.56
11/21/2025
|
+2.00%
+0.63
|
32.18
12,200
|
32.20
4,600
|
+3.54% |
|
USD | IL0010830961
|
8.26
11/22/2025
|
8.075
11/21/2025
|
+2.29%
+0.185
|
8.18
100
|
8.27
100
|
+67.53% |
|
USD | US8684591089
|
45.32
11/22/2025
|
44.79
11/21/2025
|
+1.18%
+0.53
|
45.32
900
|
45.34
700
|
+23.87% |
|
USD | VGG5294K1104
|
32.67
11/22/2025
|
38.74
11/21/2025
|
-15.67%
-6.07
|
31.45
100
|
33.32
100
|
+893.33% |
|
USD | US86882L2043
|
1.88
11/22/2025
|
1.89
11/21/2025
|
-0.53%
-0.01
|
1.87
700
|
1.89
500
|
+6.18% |
|
USD | US86881A1007
|
15.84
11/22/2025
|
15.30
11/21/2025
|
+3.53%
+0.54
|
15.84
6,900
|
15.85
3,400
|
-27.73% |
|
USD | US8688731004
|
42.98
11/19/2025
|
42.83
11/18/2025
|
+0.35%
+0.15
|
-
-
|
-
-
|
+8.54% |
|
USD | US86889P2083
|
13.20
11/22/2025
|
13.74
11/21/2025
|
-3.93%
-0.54
|
13.10
100
|
13.20
100
|
-4.25% |
|
USD | US8693671021
|
0.8433
11/22/2025
|
0.8466
11/21/2025
|
-0.39%
-0.0033
|
0.8393
100
|
0.8456
2,100
|
-53.99% |
|
USD | KYG837521080
|
11.85
11/21/2025
|
11.90
11/20/2025
|
-0.42%
-0.05
|
-
-
|
-
-
|
+5.68% |
|
USD | KYG827591044
|
3.55
11/22/2025
|
3.55
11/21/2025
|
0.00%
0.00
|
3.53
100
|
3.55
300
|
+115.15% |
|
USD | US78501P2039
|
16.65
11/22/2025
|
16.39
11/21/2025
|
+1.59%
+0.26
|
16.63
400
|
16.65
2,000
|
+3.34% |
|
USD | VGG863021256
|
2.86
11/22/2025
|
2.80
11/21/2025
|
+2.14%
+0.06
|
2.70
200
|
2.90
600
|
-56.39% |
|
USD | US87151X1019
|
53.64
11/22/2025
|
54.72
11/21/2025
|
-1.97%
-1.08
|
53.63
900
|
53.70
1,100
|
+130.79% |
|
USD | US87157D1090
|
63.17
11/22/2025
|
58.52
11/21/2025
|
+7.95%
+4.65
|
63.16
200
|
63.19
1,800
|
-23.32% |
|
USD | US87157B4005
|
4.49
11/22/2025
|
4.06
11/21/2025
|
+10.59%
+0.43
|
4.44
1,000
|
4.48
100
|
-57.71% |
|
USD | US87164F1057
|
17.44
11/22/2025
|
17.05
11/21/2025
|
+2.29%
+0.39
|
17.44
2,400
|
17.45
1,600
|
+28.97% |
|
USD | US87165D2080
|
2.08
11/22/2025
|
2.08
11/21/2025
|
0.00%
0.00
|
2.08
900
|
2.14
100
|
-52.73% |
|
USD | US87166L2097
|
1.61
11/22/2025
|
1.60
11/21/2025
|
+0.62%
+0.01
|
1.60
1,500
|
1.66
100
|
+16.79% |
|
USD | US8716071076
|
388.36
11/22/2025
|
385.60
11/21/2025
|
+0.72%
+2.76
|
388.21
40
|
388.50
560
|
-20.55% |
|
USD | US87169M1053
|
1.25
11/22/2025
|
1.26
11/21/2025
|
-0.79%
-0.01
|
1.25
1,600
|
1.27
300
|
-50.00% |
|
USD | US8716551069
|
2.10
11/22/2025
|
2.10
11/21/2025
|
0.00%
0.00
|
2.10
1,400
|
2.14
200
|
+17.98% |
|
USD | US74144T1088
|
100.31
11/22/2025
|
97.31
11/21/2025
|
+3.08%
+3.00
|
100.30
1,100
|
100.33
6,300
|
-13.95% |
|
USD | US8730485088
|
3.70
11/22/2025
|
3.50
11/21/2025
|
+5.71%
+0.20
|
3.70
2,400
|
3.74
200
|
-73.58% |
|
USD | US8725901040
|
209.48
11/22/2025
|
210.51
11/21/2025
|
-0.49%
-1.03
|
209.45
5,200
|
209.48
200
|
-4.63% |
|
USD | IL0011754137
|
3.96
11/22/2025
|
3.93
11/21/2025
|
+0.76%
+0.03
|
3.96
5,100
|
3.97
5,600
|
+7.67% |
|
USD | US87357P1003
|
25.70
11/22/2025
|
23.93
11/21/2025
|
+7.40%
+1.77
|
25.67
200
|
25.70
100
|
+39.70% |
|
USD | US8740281030
|
1.22
11/22/2025
|
1.27
11/21/2025
|
-3.94%
-0.05
|
1.20
100
|
1.24
100
|
-50.58% |
|
USD | US8740541094
|
235.47
11/22/2025
|
235.37
11/21/2025
|
+0.04%
+0.10
|
235.45
100
|
235.48
500
|
+27.86% |
|
USD | US87422Q1094
|
365.96
11/22/2025
|
369.10
11/21/2025
|
-0.85%
-3.14
|
365.90
240
|
366.81
160
|
+83.20% |
|
USD | US87427V1035
|
3.30
11/22/2025
|
3.11
11/21/2025
|
+6.11%
+0.19
|
3.29
1,500
|
3.30
34,600
|
+0.65% |
|
USD | US00444T2096
|
1.34
11/22/2025
|
1.31
11/21/2025
|
+2.29%
+0.03
|
1.34
200
|
1.37
200
|
+149.95% |
|
USD | US8753722037
|
21.28
11/22/2025
|
19.50
11/21/2025
|
+9.13%
+1.78
|
21.29
500
|
21.30
5,500
|
-45.86% |
|
USD | US87538X1054
|
2.66
11/22/2025
|
2.58
11/21/2025
|
+3.10%
+0.08
|
2.62
100
|
2.75
100
|
-45.68% |
|
USD | US87583X1090
|
10.03
11/22/2025
|
8.90
11/21/2025
|
+12.70%
+1.13
|
10.02
1,100
|
10.03
6,400
|
+188.03% |
|
USD | VGG8675X1565
|
0.9861
11/22/2025
|
0.9917
11/21/2025
|
-0.56%
-0.0056
|
0.9861
100
|
1.04
500
|
-88.25% |
|
USD | US87167T3005
|
6.40
11/22/2025
|
6.06
11/21/2025
|
+5.61%
+0.34
|
6.40
100
|
6.41
100
|
+68.80% |
|
USD | VGG8675V1351
|
1.88
11/22/2025
|
1.90
11/21/2025
|
-1.05%
-0.02
|
1.88
200
|
1.93
100
|
-85.00% |
|
USD | US87615L1070
|
7.00
11/22/2025
|
6.91
11/21/2025
|
+1.30%
+0.09
|
7.00
8,600
|
7.01
1,400
|
-28.50% |
|
USD | US87650L1035
|
79.66
11/22/2025
|
76.98
11/21/2025
|
+3.48%
+2.68
|
79.62
100
|
79.68
2,700
|
+39.03% |
|
USD | US87652V1098
|
11.17
11/22/2025
|
10.77
11/21/2025
|
+3.71%
+0.40
|
11.16
3,600
|
11.17
200
|
-36.42% |
|
USD | IL0010827264
|
39.24
11/22/2025
|
38.48
11/21/2025
|
+1.98%
+0.76
|
39.11
100
|
39.51
900
|
+49.84% |
|
USD | KYG868801047
|
10.45
11/20/2025
|
10.39
11/15/2025
|
+0.58%
+0.06
|
10.39
100
|
10.44
1,400
|
+5.34% |
|
USD | US8771631053
|
48.72
11/22/2025
|
48.63
11/21/2025
|
+0.19%
+0.09
|
48.70
100
|
50.00
100
|
+16.84% |
|
USD | US8776191061
|
4.19
11/22/2025
|
3.99
11/21/2025
|
+5.01%
+0.20
|
4.18
9,900
|
4.19
8,700
|
+130.64% |
|
USD | KYG9008W1050
|
10.46
11/22/2025
|
10.41
11/20/2025
|
0.00%
0.00
|
10.40
1,000
|
10.47
24,900
|
- |
|
USD | VGG870841100
|
0.9919
11/22/2025
|
0.98
11/21/2025
|
+1.21%
+0.0119
|
0.9565
400
|
1.06
5,300
|
-21.60% |
|
USD | US69002R1032
|
0.6167
11/22/2025
|
0.63
11/21/2025
|
-2.11%
-0.0133
|
0.6132
1,900
|
0.6201
500
|
-91.23% |
|
USD | US8787392005
|
4.34
11/22/2025
|
4.12
11/21/2025
|
+5.34%
+0.22
|
4.29
100
|
4.50
1,000
|
+11.65% |
|
USD | US87874R3084
|
4.89
11/22/2025
|
4.81
11/21/2025
|
+1.66%
+0.08
|
4.88
4,800
|
4.89
100
|
-75.73% |
|
USD | US8789721086
|
19.18
11/22/2025
|
18.06
11/21/2025
|
+6.20%
+1.12
|
19.13
300
|
19.18
100
|
-60.88% |
|
USD | US8723811084
|
1.17
11/22/2025
|
1.06
11/21/2025
|
+10.38%
+0.11
|
1.16
200
|
1.17
2,900
|
-64.90% |
|
USD | CA8795123097
|
23.76
11/22/2025
|
23.58
11/21/2025
|
+0.76%
+0.18
|
23.76
100
|
23.93
200
|
+43.43% |
|
USD | US87961M1053
|
8.91
11/22/2025
|
8.77
11/21/2025
|
+1.60%
+0.14
|
8.90
700
|
8.94
500
|
-43.20% |
|
USD | US87975F1049
|
1.28
11/22/2025
|
1.39
11/21/2025
|
-7.91%
-0.11
|
1.27
500
|
1.28
2,500
|
-66.26% |
|
USD | US87969B1017
|
5.64
11/22/2025
|
5.47
11/21/2025
|
+3.11%
+0.17
|
5.64
700
|
5.65
4,200
|
+59.94% |
|
USD | US87978U2078
|
3.50
11/22/2025
|
3.68
11/21/2025
|
-4.89%
-0.18
|
3.45
300
|
3.54
300
|
-66.08% |
|
USD | US88023B1035
|
70.29
11/22/2025
|
65.69
11/21/2025
|
+7.00%
+4.60
|
70.28
300
|
70.30
200
|
+94.58% |
|
USD | US8802451059
|
0.2033
11/22/2025
|
0.1905
11/21/2025
|
+6.72%
+0.0128
|
0.20
2,500
|
0.203
200
|
- |
|
USD | US88025T1025
|
26.06
11/22/2025
|
25.65
11/21/2025
|
+1.60%
+0.41
|
26.06
2,300
|
26.07
500
|
-34.87% |
|
USD | US88032L6056
|
8.15
11/22/2025
|
7.705
11/21/2025
|
+5.78%
+0.445
|
8.15
700
|
8.17
300
|
+24.47% |
|
USD | US87990A1060
|
1.23
11/22/2025
|
1.16
11/21/2025
|
+6.03%
+0.07
|
1.23
10,200
|
1.24
12,800
|
-18.88% |
|
USD | US88066N3035
|
1.10
11/22/2025
|
1.035
11/21/2025
|
+6.28%
+0.065
|
1.08
4,100
|
1.10
600
|
-44.95% |
|
USD | US8807701029
|
158.91
11/22/2025
|
155.90
11/21/2025
|
+1.93%
+3.01
|
158.87
300
|
158.92
1,000
|
+23.81% |
|
USD | US88080T1043
|
11.29
11/22/2025
|
11.56
11/21/2025
|
-2.34%
-0.27
|
11.28
6,400
|
11.29
5,000
|
+104.24% |
|
USD | US8808811074
|
26.315
11/22/2025
|
26.11
11/21/2025
|
+0.79%
+0.205
|
26.31
400
|
26.33
1,600
|
+371.30% |
|
USD | US88160R1014
|
391.09
11/22/2025
|
395.23
11/21/2025
|
-1.05%
-4.14
|
391.05
40
|
391.18
200
|
-2.13% |
|
USD | US88162G1031
|
33.05
11/22/2025
|
35.19
11/21/2025
|
-6.08%
-2.14
|
33.05
22,100
|
33.06
800
|
-11.67% |
|
USD | US88165K1016
|
0.4509
11/22/2025
|
0.4133
11/21/2025
|
+9.10%
+0.0376
|
0.4468
300
|
0.4513
300
|
-59.87% |
|
USD | US88224Q1076
|
87.95
11/22/2025
|
84.82
11/21/2025
|
+3.69%
+3.13
|
87.89
1,700
|
87.96
100
|
+8.47% |
|
USD | US88231Q1085
|
15.75
11/22/2025
|
15.75
11/21/2025
|
0.00%
0.00
|
15.75
200
|
15.95
800
|
+4.10% |
|
USD | US8825081040
|
159.40
11/22/2025
|
153.33
11/21/2025
|
+3.96%
+6.07
|
159.33
4,000
|
159.34
100
|
-18.23% |
|
USD | US8826811098
|
173.43
11/22/2025
|
166.26
11/21/2025
|
+4.31%
+7.17
|
173.27
100
|
173.57
3,100
|
-7.85% |
|
USD | KYG8772L1059
|
10.59
11/22/2025
|
10.62
11/21/2025
|
-0.28%
-0.03
|
10.58
1,100
|
10.62
200
|
- |
|
USD | US87240R1077
|
14.20
11/22/2025
|
13.65
11/21/2025
|
+4.03%
+0.55
|
14.20
700
|
14.21
7,400
|
+8.68% |
|
USD | US88322Q1085
|
31.95
11/22/2025
|
30.45
11/21/2025
|
+4.93%
+1.50
|
31.95
500
|
31.96
1,700
|
+1.16% |
|
USD | KYG8656L1308
|
2.48
11/22/2025
|
2.40
11/21/2025
|
+3.33%
+0.08
|
2.36
900
|
2.49
100
|
-32.39% |
|
USD | US4327053090
|
2.45
11/22/2025
|
2.25
11/21/2025
|
+8.89%
+0.20
|
2.45
100
|
2.48
7,900
|
+10.02% |
|
USD | US05589G1022
|
27.81
11/22/2025
|
26.86
11/21/2025
|
+3.54%
+0.95
|
27.78
2,600
|
27.81
1,500
|
-30.70% |
|
USD | US4974981056
|
1.30
11/22/2025
|
1.29
11/21/2025
|
+0.78%
+0.01
|
1.29
10,100
|
1.33
100
|
-20.37% |
|
USD | US1344291091
|
31.66
11/22/2025
|
30.80
11/21/2025
|
+2.79%
+0.86
|
31.65
2,400
|
31.66
11,600
|
-26.46% |
|
USD | US14316J1088
|
51.72
11/22/2025
|
50.78
11/21/2025
|
+1.85%
+0.94
|
51.74
700
|
51.78
800
|
+0.57% |
|
USD | CA2499061083
|
81.485
11/22/2025
|
79.88
11/21/2025
|
+2.01%
+1.605
|
81.40
1,300
|
81.54
400
|
-29.68% |
|
USD | US2763171046
|
20.14
11/22/2025
|
19.28
11/21/2025
|
+4.46%
+0.86
|
19.93
100
|
20.26
100
|
-27.35% |
|
USD | US47973J1025
|
8.46
11/22/2025
|
8.20
11/21/2025
|
+3.17%
+0.26
|
8.45
100
|
8.47
3,400
|
-22.86% |
|
USD | US5007541064
|
25.29
11/22/2025
|
24.98
11/21/2025
|
+1.24%
+0.31
|
25.29
3,200
|
25.30
3,600
|
-18.66% |
|
USD | US54738L1098
|
12.28
11/22/2025
|
11.67
11/21/2025
|
+5.23%
+0.61
|
12.27
600
|
12.28
400
|
-50.68% |
|
USD | US5138471033
|
171.67
11/22/2025
|
171.74
11/21/2025
|
-0.04%
-0.07
|
171.67
300
|
171.85
100
|
-0.81% |
|
USD | US88337F1057
|
27.92
11/22/2025
|
27.86
11/21/2025
|
+0.22%
+0.06
|
27.91
900
|
27.92
3,100
|
+22.52% |
|
USD | US88339P1012
|
13.52
11/22/2025
|
13.07
11/21/2025
|
+3.44%
+0.45
|
13.51
900
|
13.52
3,600
|
+19.58% |
|
USD | CA75585H2063
|
3.73
11/22/2025
|
3.46
11/21/2025
|
+7.80%
+0.27
|
3.73
17,800
|
3.74
5,100
|
-24.78% |
|
USD | US74967R1068
|
15.57
11/22/2025
|
14.91
11/21/2025
|
+4.43%
+0.66
|
15.57
3,000
|
15.58
700
|
-27.76% |
|
USD | US82900L1026
|
20.18
11/22/2025
|
20.11
11/21/2025
|
+0.35%
+0.07
|
20.18
14,900
|
20.21
2,000
|
-48.41% |
|
USD | US88339J1051
|
39.65
11/22/2025
|
38.35
11/21/2025
|
+3.39%
+1.30
|
39.63
18,300
|
39.64
2,900
|
-67.37% |
|
USD | US88337K4013
|
7.01
11/22/2025
|
6.34
11/21/2025
|
+10.57%
+0.67
|
7.03
100
|
7.14
300
|
-56.40% |
|
USD | US88338N2062
|
1.78
11/22/2025
|
1.92
11/21/2025
|
-7.29%
-0.14
|
1.78
1,200
|
1.81
300
|
+123.23% |
|
USD | KYG8807B1068
|
18.48
11/22/2025
|
17.90
11/21/2025
|
+3.24%
+0.58
|
18.47
100
|
18.48
3,400
|
+90.22% |
|
USD | CA8849038085
|
135.00
11/22/2025
|
131.70
11/21/2025
|
+2.51%
+3.30
|
134.97
3,200
|
135.07
200
|
-17.88% |
|
USD | US88556E1029
|
7.04
11/22/2025
|
6.96
11/21/2025
|
+1.15%
+0.08
|
7.03
4,400
|
7.04
2,500
|
+400.72% |
|
USD | US8860292064
|
5.54
11/22/2025
|
5.39
11/21/2025
|
+2.78%
+0.15
|
5.52
7,000
|
5.54
8,000
|
-63.58% |
|
USD | US88604J1034
|
3.78
11/22/2025
|
3.63
11/21/2025
|
+4.13%
+0.15
|
3.77
300
|
3.80
500
|
+5.83% |
|
USD | KYG8884K1360
|
0.705
11/22/2025
|
0.6924
11/21/2025
|
+1.82%
+0.0126
|
0.6303
4,000
|
0.7344
100
|
-91.90% |
|
USD | US88631G2057
|
0.4015
11/22/2025
|
0.4076
11/21/2025
|
-1.50%
-0.0061
|
0.395
100
|
0.4399
10,200
|
-89.81% |
|
USD | US88675P1030
|
1.78
11/22/2025
|
1.62
11/21/2025
|
+9.88%
+0.16
|
1.79
1,600
|
1.80
22,300
|
+64.48% |
|
USD | US88677Q1094
|
6.35
11/22/2025
|
6.30
11/21/2025
|
+0.79%
+0.05
|
6.34
100
|
6.35
700
|
-9.09% |
|
USD | US88688T1007
|
0.9059
11/22/2025
|
0.8991
11/21/2025
|
+0.76%
+0.0068
|
0.9075
18,400
|
0.9087
2,400
|
-32.40% |
|
USD | US8870981011
|
33.95
11/22/2025
|
33.28
11/21/2025
|
+2.01%
+0.67
|
33.93
200
|
34.17
100
|
+9.08% |
|
USD | US88822Q1031
|
18.62
11/22/2025
|
18.23
11/21/2025
|
+2.14%
+0.39
|
18.61
100
|
18.62
200
|
-12.61% |
|
USD | US88830R1014
|
15.75
11/22/2025
|
14.94
11/21/2025
|
+5.42%
+0.81
|
15.74
500
|
15.78
2,200
|
+5.73% |
|
USD | US8887053085
|
1.65
11/22/2025
|
1.60
11/21/2025
|
+3.12%
+0.05
|
1.64
100
|
1.68
800
|
-72.32% |
|
USD | BMG889121031
|
1.74
11/22/2025
|
1.615
11/21/2025
|
+7.74%
+0.125
|
1.74
300
|
1.75
600
|
+131.97% |
|
USD | CA87261Y1060
|
5.17
11/22/2025
|
5.21
11/21/2025
|
-0.77%
-0.04
|
5.17
20,100
|
5.18
10,400
|
+365.18% |
|
USD | KYG8924F1054
|
0.3012
11/22/2025
|
0.2994
11/21/2025
|
+0.60%
+0.0018
|
0.3012
2,700
|
0.3058
200
|
-96.22% |
|
USD | US89856T4013
|
15.49
11/22/2025
|
16.44
11/21/2025
|
-5.78%
-0.95
|
15.40
100
|
17.01
100
|
-27.26% |
|
USD | US8900232039
|
0.7863
11/22/2025
|
0.7763
11/21/2025
|
+1.29%
+0.01
|
0.78
300
|
0.7927
100
|
-26.07% |
|
USD | US92337U3023
|
2.88
11/22/2025
|
2.93
11/21/2025
|
-1.71%
-0.05
|
2.88
6,000
|
2.89
400
|
-55.20% |
|
USD | US8902608392
|
16.10
11/22/2025
|
15.64
11/21/2025
|
+2.94%
+0.46
|
16.07
100
|
16.09
300
|
-52.58% |
|
USD | KYG989A61029
|
1.06
11/22/2025
|
1.04
11/21/2025
|
+1.92%
+0.02
|
1.06
200
|
1.07
100
|
-32.03% |
|
USD | KYG8923U1296
|
2.46
11/22/2025
|
2.74
11/21/2025
|
-10.22%
-0.28
|
2.41
100
|
2.45
100
|
-98.72% |
|
USD | GB00BZ3CNK81
|
22.48
11/22/2025
|
21.97
11/21/2025
|
+2.32%
+0.51
|
22.46
800
|
22.49
1,600
|
+12.96% |
|
USD | MHY8900D1085
|
3.64
11/22/2025
|
3.62
11/21/2025
|
+0.55%
+0.02
|
3.63
2,000
|
3.74
500
|
+44.93% |
|
USD | IL0010823792
|
93.65
11/22/2025
|
91.61
11/21/2025
|
+2.23%
+2.04
|
93.55
800
|
93.72
300
|
+77.85% |
|
USD | US89214P1093
|
33.09
11/22/2025
|
32.33
11/21/2025
|
+2.35%
+0.76
|
33.08
300
|
33.09
100
|
-5.08% |
|
USD | KYG8976D1079
|
6.285
11/22/2025
|
6.405
11/21/2025
|
-1.87%
-0.12
|
6.20
1,500
|
6.37
100
|
+89.50% |
|
USD | US8726571016
|
55.88
11/22/2025
|
55.14
11/21/2025
|
+1.34%
+0.74
|
55.87
300
|
55.88
4,800
|
-12.25% |
|
USD | US87266J1043
|
0.02815
11/21/2025
|
0.02631
11/20/2025
|
+6.99%
+0.00184
|
-
-
|
-
-
|
-98.61% |
|
USD | US8923561067
|
52.92
11/22/2025
|
52.64
11/21/2025
|
+0.53%
+0.28
|
52.91
100
|
52.92
13,200
|
-0.79% |
|
USD | US8926721064
|
106.46
11/22/2025
|
106.81
11/21/2025
|
-0.33%
-0.35
|
106.43
100
|
106.45
400
|
-18.42% |
|
USD | US89278D1090
|
11.79
11/15/2025
|
11.67
11/14/2025
|
+1.03%
+0.12
|
11.72
1,000
|
11.79
300
|
+6.12% |
|
USD | US8929181035
|
4.36
11/22/2025
|
4.10
11/21/2025
|
+6.34%
+0.26
|
4.20
600
|
4.44
500
|
+0.24% |
|
USD | US8935291075
|
54.24
11/22/2025
|
53.76
11/21/2025
|
+0.89%
+0.48
|
54.36
100
|
54.46
100
|
-49.16% |
|
USD | US89357L5012
|
8.75
11/22/2025
|
8.56
11/21/2025
|
+2.22%
+0.19
|
8.60
100
|
8.81
100
|
-90.93% |
|
USD | US89377M1099
|
130.93
11/22/2025
|
123.82
11/21/2025
|
+5.74%
+7.11
|
130.77
200
|
130.94
1,000
|
+98.59% |
|
USD | US89421Q2057
|
6.96
11/22/2025
|
6.63
11/21/2025
|
+4.98%
+0.33
|
6.94
200
|
6.97
200
|
-66.77% |
|
USD | US89422G1076
|
34.69
11/22/2025
|
34.73
11/21/2025
|
-0.12%
-0.04
|
34.69
1,000
|
34.74
3,900
|
+99.37% |
|
USD | US68232V8845
|
2.31
11/22/2025
|
2.14
11/21/2025
|
+7.94%
+0.17
|
2.28
600
|
2.32
100
|
-75.90% |
|
USD | US89455T1097
|
2.86
11/22/2025
|
2.61
11/21/2025
|
+9.58%
+0.25
|
2.85
2,000
|
2.86
8,900
|
-64.92% |
|
USD | US89458T3041
|
0.6264
11/22/2025
|
0.6468
11/21/2025
|
-3.15%
-0.0204
|
0.6185
200
|
0.6266
100
|
-92.71% |
|
USD | US89532M1018
|
10.99
11/22/2025
|
10.65
11/21/2025
|
+3.19%
+0.34
|
10.98
1,800
|
10.99
4,600
|
+158.50% |
|
USD | US8960951064
|
46.66
11/22/2025
|
45.10
11/21/2025
|
+3.46%
+1.56
|
46.63
300
|
46.66
300
|
+3.20% |
|
USD | US89616X1063
|
0.5185
11/22/2025
|
0.5306
11/21/2025
|
-2.28%
-0.0121
|
0.50
1,800
|
0.5185
1,900
|
-77.23% |
|
USD | US8959701017
|
0.4831
11/22/2025
|
0.4418
11/21/2025
|
+9.35%
+0.0413
|
0.4732
100
|
0.4788
800
|
-81.44% |
|
USD | US8962152091
|
32.12
11/22/2025
|
31.77
11/21/2025
|
+1.10%
+0.35
|
32.11
600
|
32.16
100
|
+29.20% |
|
USD | US8962391004
|
77.03
11/22/2025
|
74.82
11/21/2025
|
+2.95%
+2.21
|
77.03
400
|
77.04
2,700
|
+5.89% |
|
USD | US8964385046
|
0.8302
11/22/2025
|
0.8344
11/21/2025
|
-0.50%
-0.0042
|
0.83
9,800
|
0.84
5,000
|
-5.21% |
|
USD | US8964423086
|
14.35
11/22/2025
|
14.28
11/21/2025
|
+0.49%
+0.07
|
14.34
5,900
|
14.35
1,500
|
-1.31% |
|
USD | US89677Q1076
|
69.85
11/22/2025
|
69.81
11/21/2025
|
+0.06%
+0.04
|
69.82
1,900
|
69.84
400
|
+1.67% |
|
USD | US8969452015
|
14.52
11/22/2025
|
13.36
11/21/2025
|
+8.68%
+1.16
|
14.51
1,700
|
14.53
16,200
|
-9.55% |
|
USD | US89680M1018
|
5.07
11/22/2025
|
4.96
11/21/2025
|
+2.22%
+0.11
|
5.06
200
|
5.08
400
|
-1.00% |
|
USD | US89686D3035
|
2.77
11/22/2025
|
2.80
11/21/2025
|
-1.07%
-0.03
|
2.76
100
|
2.84
2,100
|
+28.44% |
|
USD | US85237B1017
|
1.89
11/22/2025
|
1.78
11/21/2025
|
+6.18%
+0.11
|
1.89
300
|
1.90
3,900
|
+182.99% |
|
USD | KYG9094C1042
|
1.25
11/22/2025
|
1.17
11/21/2025
|
+6.84%
+0.08
|
1.25
1,800
|
1.26
400
|
-29.09% |
|
USD | KYG9124M1069
|
1.25
11/22/2025
|
1.28
11/21/2025
|
-2.34%
-0.03
|
1.23
1,000
|
1.33
500
|
-40.47% |
|
USD | US2053061030
|
21.55
11/22/2025
|
21.00
11/21/2025
|
+2.62%
+0.55
|
21.55
300
|
21.57
100
|
+6.49% |
|
USD | US89785L1070
|
2.09
11/22/2025
|
2.12
11/21/2025
|
-1.42%
-0.03
|
2.07
14,600
|
2.08
3,400
|
-43.16% |
|
USD | US2437334095
|
1.09
11/22/2025
|
0.9838
11/21/2025
|
+10.79%
+0.1062
|
1.07
900
|
1.09
1,500
|
-97.07% |
|
USD | US25400Q1058
|
10.33
11/22/2025
|
10.35
11/21/2025
|
-0.19%
-0.02
|
10.32
8,900
|
10.33
1,300
|
-69.65% |
|
USD | US8982021060
|
35.90
11/22/2025
|
35.07
11/21/2025
|
+2.37%
+0.83
|
35.92
2,600
|
35.95
400
|
-27.24% |
|
USD | US8983492047
|
41.54
11/22/2025
|
40.09
11/21/2025
|
+3.62%
+1.45
|
41.54
800
|
41.57
600
|
+20.35% |
|
USD | US8984021027
|
38.56
11/22/2025
|
37.63
11/21/2025
|
+2.47%
+0.93
|
38.56
100
|
38.57
500
|
+6.39% |
|
USD | US89854M1018
|
0.9628
11/22/2025
|
0.9852
11/21/2025
|
-2.27%
-0.0224
|
0.9602
200
|
0.9777
100
|
-67.59% |
|
USD | US87288V1017
|
7.75
11/22/2025
|
7.75
11/21/2025
|
0.00%
0.00
|
7.73
2,000
|
7.74
300
|
-34.65% |
|
USD | US89854H1023
|
2.94
11/22/2025
|
2.72
11/21/2025
|
+8.09%
+0.22
|
2.94
900
|
2.95
800
|
-45.49% |
|
USD | US87305R1095
|
58.79
11/22/2025
|
58.45
11/21/2025
|
+0.58%
+0.34
|
58.78
400
|
58.82
100
|
+136.16% |
|
USD | US8986972060
|
20.78
11/22/2025
|
20.28
11/21/2025
|
+2.47%
+0.50
|
20.78
100
|
20.84
600
|
+18.32% |
|
USD | US8989201038
|
1.74
11/22/2025
|
1.585
11/21/2025
|
+9.78%
+0.155
|
1.72
11,000
|
1.73
1,300
|
-61.25% |
|
USD | US89977P1066
|
0.7233
11/22/2025
|
0.735
11/21/2025
|
-1.59%
-0.0117
|
0.71
100
|
0.74
100
|
-28.64% |
|
USD | US8999241040
|
1.28
11/22/2025
|
1.30
11/21/2025
|
-1.54%
-0.02
|
1.30
500
|
1.32
200
|
-39.53% |
|
USD | US9004502061
|
13.26
11/22/2025
|
12.59
11/21/2025
|
+5.32%
+0.67
|
13.24
300
|
13.25
200
|
-27.27% |
|
USD | US1407553072
|
3.92
11/22/2025
|
3.82
11/21/2025
|
+2.62%
+0.10
|
3.90
9,100
|
3.93
600
|
-79.19% |
|
USD | US87318A1016
|
27.97
11/22/2025
|
28.26
11/21/2025
|
-1.03%
-0.29
|
27.90
300
|
28.00
100
|
-8.25% |
|
USD | KYG8945S1104
|
5.20
11/22/2025
|
5.08
11/21/2025
|
+2.36%
+0.12
|
5.13
600
|
5.20
100
|
-79.58% |
|
USD | US9014761012
|
14.66
11/22/2025
|
14.45
11/21/2025
|
+1.45%
+0.21
|
14.60
100
|
14.72
100
|
+22.98% |
|
USD | US9016431069
|
3.55
11/22/2025
|
3.63
11/21/2025
|
-2.20%
-0.08
|
3.42
900
|
3.55
300
|
- |
|
USD | US90177C2008
|
1.79
11/22/2025
|
1.81
11/21/2025
|
-1.10%
-0.02
|
1.77
200
|
1.79
400
|
-67.09% |
|
USD | US90184D1000
|
28.56
11/22/2025
|
26.07
11/21/2025
|
+9.55%
+2.49
|
28.52
1,300
|
28.57
2,500
|
-43.90% |
|
USD | US90240B1061
|
21.12
11/22/2025
|
21.00
11/21/2025
|
+0.57%
+0.12
|
21.09
5,600
|
21.11
100
|
+51.08% |
|
USD | KYG9520U1168
|
1.97
11/22/2025
|
1.97
11/21/2025
|
0.00%
0.00
|
1.92
100
|
1.98
100
|
-70.46% |
|
USD | KYG9161K1123
|
1.95
11/22/2025
|
1.90
11/21/2025
|
+2.63%
+0.05
|
1.92
500
|
1.96
200
|
-43.62% |
|
USD | US90291C2017
|
14.78
11/22/2025
|
14.55
11/21/2025
|
+1.58%
+0.23
|
14.74
200
|
14.79
600
|
+137.36% |
|
USD | US90291W1080
|
9.00
11/22/2025
|
9.04
11/21/2025
|
-0.44%
-0.04
|
9.00
200
|
9.14
400
|
+4.99% |
|
USD | US90354D1046
|
1.88
11/22/2025
|
2.36
11/21/2025
|
-20.34%
-0.48
|
1.77
100
|
1.89
1,700
|
+12.38% |
|
USD | US9026851066
|
5.05
11/22/2025
|
4.93
11/21/2025
|
+2.43%
+0.12
|
5.05
30,600
|
5.06
800
|
-40.10% |
|
USD | US90278Q1085
|
91.47
11/22/2025
|
89.315
11/21/2025
|
+2.41%
+2.155
|
91.41
1,700
|
91.48
1,100
|
-20.71% |
|
USD | US9026731029
|
219.98
11/22/2025
|
209.85
11/21/2025
|
+4.83%
+10.13
|
219.46
100
|
220.20
400
|
-14.18% |
|
USD | KYG9449A1343
|
0.85
11/22/2025
|
0.9211
11/21/2025
|
-7.72%
-0.0711
|
0.85
600
|
0.8888
100
|
-21.61% |
|
USD | US90384S3031
|
515.58
11/22/2025
|
496.44
11/21/2025
|
+3.86%
+19.14
|
515.53
160
|
516.04
320
|
+14.14% |
|
USD | US90385V1070
|
22.27
11/22/2025
|
21.65
11/21/2025
|
+2.86%
+0.62
|
22.26
1,100
|
22.29
3,100
|
-39.78% |
|
USD | US90400D1081
|
33.59
11/22/2025
|
31.18
11/21/2025
|
+7.73%
+2.41
|
33.57
400
|
33.60
2,100
|
-25.89% |
|
USD | US9038991025
|
5.24
11/22/2025
|
5.17
11/21/2025
|
+1.35%
+0.07
|
5.24
100
|
5.32
200
|
-30.60% |
|
USD | US9027881088
|
108.83
11/22/2025
|
104.37
11/21/2025
|
+4.27%
+4.46
|
108.74
2,000
|
108.78
1,000
|
-7.52% |
|
USD | KYG92Y4F1006
|
1.01
11/22/2025
|
0.97
11/21/2025
|
+4.12%
+0.04
|
1.01
4,600
|
1.02
100
|
- |
|
USD | US90466Y2028
|
5.40
11/22/2025
|
5.27
11/21/2025
|
+2.47%
+0.13
|
5.38
100
|
5.40
100
|
-33.64% |
|
USD | US9054001071
|
23.20
11/22/2025
|
21.50
11/21/2025
|
+7.91%
+1.70
|
22.45
100
|
23.50
100
|
-25.63% |
|
USD | NL0010696654
|
27.81
11/22/2025
|
27.90
11/21/2025
|
-0.32%
-0.09
|
27.78
4,200
|
27.81
200
|
+57.98% |
|
USD | US9100471096
|
92.20
11/22/2025
|
90.05
11/21/2025
|
+2.39%
+2.15
|
92.22
200
|
92.23
600
|
-7.26% |
|
USD | US9099111091
|
13.15
11/22/2025
|
12.82
11/21/2025
|
+2.57%
+0.33
|
12.95
200
|
13.15
6,700
|
-0.47% |
|
USD | US9099071071
|
37.23
11/22/2025
|
35.76
11/21/2025
|
+4.11%
+1.47
|
37.23
1,200
|
37.24
8,200
|
-4.77% |
|
USD | US9103401082
|
36.92
11/22/2025
|
36.15
11/21/2025
|
+2.13%
+0.77
|
36.90
100
|
36.96
100
|
+27.07% |
|
USD | US9105711082
|
5.72
11/22/2025
|
5.77
11/21/2025
|
-0.87%
-0.05
|
5.71
100
|
5.78
500
|
-40.21% |
|
USD | US91060H1086
|
1.04
11/22/2025
|
1.03
11/21/2025
|
+0.97%
+0.01
|
1.04
100
|
1.05
300
|
-75.65% |
|
USD | MHY923351016
|
1.58
11/22/2025
|
1.56
11/21/2025
|
+1.28%
+0.02
|
1.58
100
|
1.59
400
|
-9.30% |
|
USD | US9114601035
|
9.97
11/22/2025
|
9.65
11/21/2025
|
+3.32%
+0.32
|
9.95
200
|
9.98
100
|
-4.46% |
|
USD | US91307C1027
|
474.82
11/22/2025
|
474.72
11/21/2025
|
+0.02%
+0.10
|
474.45
160
|
474.82
80
|
+34.54% |
|
USD | US9129321009
|
5.975
11/22/2025
|
5.86
11/21/2025
|
+1.96%
+0.115
|
5.97
15,700
|
5.98
500
|
+6.55% |
|
USD | US9132901029
|
48.78
11/22/2025
|
47.66
11/21/2025
|
+2.35%
+1.12
|
48.71
100
|
49.00
100
|
+9.29% |
|
USD | US91347P1057
|
113.73
11/22/2025
|
108.63
11/21/2025
|
+4.69%
+5.10
|
113.69
100
|
113.72
400
|
-25.70% |
|
USD | US9134831034
|
3.13
11/22/2025
|
2.76
11/21/2025
|
+13.41%
+0.37
|
3.13
400
|
3.16
1,500
|
-74.91% |
|
USD | US91388P1057
|
14.27
11/22/2025
|
12.96
11/21/2025
|
+10.11%
+1.31
|
14.18
200
|
14.28
600
|
-71.79% |
|
USD | KYG9442G1385
|
3.41
11/22/2025
|
3.49
11/21/2025
|
-2.29%
-0.08
|
3.40
100
|
3.46
100
|
-85.70% |
|
USD | US9152711001
|
31.34
11/22/2025
|
30.23
11/21/2025
|
+3.67%
+1.11
|
31.33
100
|
31.37
600
|
+2.44% |
|
USD | US91531W1062
|
8.24
11/22/2025
|
7.89
11/21/2025
|
+4.44%
+0.35
|
8.23
9,300
|
8.24
2,100
|
+22.14% |
|
USD | US76009N1000
|
17.40
11/22/2025
|
16.28
11/21/2025
|
+6.88%
+1.12
|
17.41
1,700
|
17.42
2,600
|
-44.19% |
|
USD | US39959A2050
|
2.52
11/22/2025
|
2.47
11/21/2025
|
+2.02%
+0.05
|
2.52
7,300
|
2.53
4,100
|
-31.20% |
|
USD | US91544A1097
|
1.80
11/22/2025
|
1.77
11/21/2025
|
+1.69%
+0.03
|
1.80
16,500
|
1.82
600
|
-59.22% |
|
USD | US91680M1071
|
37.09
11/22/2025
|
35.58
11/21/2025
|
+4.24%
+1.51
|
37.07
1,300
|
37.08
2,800
|
-42.21% |
|
USD | US91678A1079
|
25.55
11/22/2025
|
24.96
11/21/2025
|
+2.36%
+0.59
|
25.53
400
|
25.55
1,500
|
+51.82% |
|
USD | US91688F1049
|
17.87
11/22/2025
|
17.16
11/21/2025
|
+4.14%
+0.71
|
17.87
4,400
|
17.88
400
|
+4.95% |
|
USD | CA91702V1013
|
3.38
11/22/2025
|
3.32
11/21/2025
|
+1.81%
+0.06
|
3.38
2,100
|
3.39
5,400
|
+51.60% |
|
USD | US91705J1051
|
1.18
11/22/2025
|
1.24
11/21/2025
|
-4.84%
-0.06
|
1.17
2,000
|
1.21
100
|
-19.48% |
|
USD | US9170471026
|
64.11
11/22/2025
|
61.16
11/21/2025
|
+4.82%
+2.95
|
64.10
1,200
|
64.12
700
|
+11.44% |
|
USD | US91704K2024
|
0.2422
11/22/2025
|
0.2339
11/21/2025
|
+3.55%
+0.0083
|
0.2416
200
|
0.2429
100
|
-75.24% |
|
USD | US9169312074
|
1.84
11/22/2025
|
1.88
11/21/2025
|
-2.13%
-0.04
|
1.80
500
|
1.84
200
|
-69.28% |
|
USD | US91705J2042
|
0.84
11/22/2025
|
0.914
11/21/2025
|
-8.10%
-0.074
|
0.8215
100
|
0.8663
200
|
-8.14% |
|
USD | IL0011407140
|
25.87
11/22/2025
|
24.84
11/21/2025
|
+4.15%
+1.03
|
25.82
300
|
25.87
2,100
|
+133.24% |
|
USD | US9118053076
|
0.9824
11/22/2025
|
0.9571
11/21/2025
|
+2.64%
+0.0253
|
0.9815
1,400
|
0.9875
200
|
-41.28% |
|
USD | US9029521005
|
2.29
11/22/2025
|
2.29
11/21/2025
|
0.00%
0.00
|
2.28
100
|
2.35
100
|
-6.15% |
|
USD | US9119221029
|
118.96
11/22/2025
|
116.65
11/21/2025
|
+1.98%
+2.31
|
118.93
500
|
119.37
100
|
-12.12% |
|
USD | US91733P1075
|
12.24
11/22/2025
|
12.20
11/21/2025
|
+0.33%
+0.04
|
12.21
11,700
|
12.22
1,000
|
- |
|
USD | US90355N1019
|
18.095
11/22/2025
|
17.49
11/21/2025
|
+3.46%
+0.605
|
18.01
100
|
18.18
200
|
-1.46% |
|
USD | US9173131080
|
1.38
11/22/2025
|
1.36
11/21/2025
|
+1.47%
+0.02
|
1.38
2,000
|
1.39
800
|
-6.85% |
|
USD | US9174881089
|
55.16
11/22/2025
|
53.80
11/21/2025
|
+2.53%
+1.36
|
54.72
100
|
55.17
100
|
-12.48% |
|
USD | KYG9411M1244
|
0.0198
11/21/2025
|
2.32
11/20/2025
|
-14.66%
+1.9568
|
-
-
|
-
-
|
-99.37% |
|
USD | KYG9310A1224
|
2.49
11/22/2025
|
2.50
11/21/2025
|
-0.40%
-0.01
|
2.37
100
|
2.50
1,000
|
-16.39% |
|
USD | US91818X3061
|
2.56
11/22/2025
|
2.56
11/21/2025
|
0.00%
0.00
|
2.56
2,000
|
2.62
300
|
-44.71% |
|
USD | KYG93Y0A1045
|
10.20
11/22/2025
|
10.20
11/21/2025
|
0.00%
0.00
|
10.20
500
|
10.24
1,400
|
- |
|
USD | US9197941076
|
10.77
11/22/2025
|
10.48
11/21/2025
|
+2.77%
+0.29
|
10.76
42,600
|
10.77
70,300
|
+15.67% |
|
USD | US92025Y1038
|
8.62
11/22/2025
|
8.53
11/21/2025
|
+1.06%
+0.09
|
8.60
300
|
8.91
300
|
+93.42% |
|
USD | US9204371002
|
36.91
11/22/2025
|
36.18
11/21/2025
|
+2.02%
+0.73
|
36.18
100
|
37.33
100
|
-31.48% |
|
USD | US9216591084
|
4.80
11/22/2025
|
4.84
11/21/2025
|
-0.83%
-0.04
|
4.79
6,200
|
4.80
2,600
|
+1.04% |
|
USD | US92214X1063
|
10.67
11/22/2025
|
10.29
11/21/2025
|
+3.69%
+0.38
|
10.65
400
|
10.67
3,900
|
-29.47% |
|
USD | US9222801022
|
31.35
11/22/2025
|
31.39
11/21/2025
|
-0.13%
-0.04
|
31.35
500
|
31.36
900
|
-29.35% |
|
USD | KYG9440A1094
|
4.95
11/22/2025
|
4.93
11/21/2025
|
+0.41%
+0.02
|
4.93
100
|
4.96
200
|
+146.50% |
|
USD | US92243A2006
|
0.3646
11/21/2025
|
0.377
11/20/2025
|
-3.29%
-0.0124
|
-
-
|
-
-
|
-43.06% |
|
USD | US92243G1085
|
47.78
11/22/2025
|
47.67
11/21/2025
|
+0.23%
+0.11
|
47.74
200
|
47.79
500
|
-41.77% |
|
USD | VGG982181114
|
1.16
11/22/2025
|
1.16
11/21/2025
|
0.00%
0.00
|
1.15
1,300
|
1.16
100
|
-99.89% |
|
USD | US6934891226
|
0.4749
11/22/2025
|
0.411
11/21/2025
|
+15.55%
+0.0639
|
0.4749
2,200
|
0.4787
100
|
-89.21% |
|
USD | US9224171002
|
27.40
11/22/2025
|
26.39
11/21/2025
|
+3.83%
+1.01
|
27.38
1,600
|
27.39
500
|
-1.53% |
|
USD | US92332V1070
|
9.43
11/22/2025
|
9.61
11/21/2025
|
-1.87%
-0.18
|
9.42
3,900
|
9.44
100
|
+338.81% |
|
USD | US92332W3034
|
1.78
11/22/2025
|
1.76
11/21/2025
|
+1.14%
+0.02
|
1.77
100
|
1.85
300
|
-57.50% |
|
USD | US91822M5022
|
52.53
11/22/2025
|
51.52
11/21/2025
|
+1.96%
+1.01
|
51.98
100
|
52.42
100
|
+28.48% |
|
USD | US92335C1062
|
2.68
11/22/2025
|
2.47
11/21/2025
|
+8.50%
+0.21
|
2.67
1,800
|
2.68
1,100
|
-37.15% |
|
USD | US92337R1014
|
28.46
11/22/2025
|
27.87
11/21/2025
|
+2.12%
+0.59
|
28.43
3,700
|
28.45
200
|
-34.10% |
|
USD | US92337F1075
|
44.01
11/22/2025
|
40.85
11/21/2025
|
+7.74%
+3.16
|
43.97
300
|
44.01
300
|
+3.16% |
|
USD | US92337C2035
|
10.00
11/22/2025
|
9.81
11/21/2025
|
+1.94%
+0.19
|
9.99
700
|
10.00
4,500
|
+89.75% |
|
USD | US9233721060
|
2.90
11/22/2025
|
2.95
11/21/2025
|
-1.69%
-0.05
|
2.76
500
|
2.90
4,000
|
-27.43% |
|
USD | US92346J1088
|
39.58
11/22/2025
|
37.85
11/21/2025
|
+4.57%
+1.73
|
39.55
600
|
39.57
1,200
|
-31.07% |
|
USD | US92346X2062
|
0.6675
11/22/2025
|
0.6748
11/21/2025
|
-1.08%
-0.0073
|
0.6605
100
|
0.6775
100
|
-50.38% |
|
USD | US92343X1000
|
20.21
11/22/2025
|
20.17
11/21/2025
|
+0.20%
+0.04
|
20.20
5,300
|
20.21
2,000
|
-26.52% |
|
USD | US92343E1029
|
251.42
11/22/2025
|
248.42
11/21/2025
|
+1.21%
+3.00
|
251.32
520
|
251.39
120
|
+20.03% |
|
USD | US92345Y1064
|
223.16
11/22/2025
|
221.88
11/21/2025
|
+0.58%
+1.28
|
223.23
40
|
223.26
4,600
|
-19.44% |
|
USD | US92347M1009
|
3.96
11/22/2025
|
3.86
11/21/2025
|
+2.59%
+0.10
|
3.96
2,100
|
3.97
4,500
|
+17.68% |
|
USD | US92511U1025
|
21.33
11/22/2025
|
20.86
11/21/2025
|
+2.25%
+0.47
|
21.31
2,100
|
21.32
400
|
-13.73% |
|
USD | US92511W2070
|
4.21
11/22/2025
|
4.02
11/21/2025
|
+4.73%
+0.19
|
4.16
400
|
4.22
1,400
|
-42.57% |
|
USD | CA92512J1066
|
11.60
11/22/2025
|
11.46
11/21/2025
|
+1.22%
+0.14
|
11.57
300
|
11.65
100
|
-17.26% |
|
USD | US92540Q1067
|
1.48
11/22/2025
|
1.41
11/21/2025
|
+4.96%
+0.07
|
1.48
4,700
|
1.51
400
|
- |
|
USD | US92532F1003
|
426.76
11/22/2025
|
422.32
11/21/2025
|
+1.05%
+4.44
|
426.82
1,840
|
426.83
80
|
+4.87% |
|
USD | US92538J1060
|
19.79
11/22/2025
|
19.53
11/21/2025
|
+1.33%
+0.26
|
19.79
1,500
|
19.80
3,700
|
-63.39% |
|
USD | US92536C2026
|
2.22
11/22/2025
|
2.23
11/21/2025
|
-0.45%
-0.01
|
2.19
100
|
2.23
1,800
|
-65.72% |
|
USD | US98740Y3027
|
0.52
11/22/2025
|
0.5032
11/21/2025
|
+3.34%
+0.0168
|
0.4907
300
|
0.52
1,300
|
-38.63% |
|
USD | US92557A1016
|
9.81
11/22/2025
|
9.41
11/21/2025
|
+4.25%
+0.40
|
9.80
700
|
9.81
200
|
-50.45% |
|
USD | US92552V1008
|
30.35
11/22/2025
|
30.46
11/21/2025
|
-0.36%
-0.11
|
30.34
2,200
|
30.35
300
|
+257.93% |
|
USD | US92556V1061
|
10.46
11/22/2025
|
10.19
11/21/2025
|
+2.65%
+0.27
|
10.46
10,000
|
10.47
22,600
|
-18.15% |
|
USD | US9255501051
|
15.96
11/22/2025
|
15.92
11/21/2025
|
+0.25%
+0.04
|
15.96
3,500
|
15.97
9,500
|
+57.62% |
|
USD | US9258151029
|
84.37
11/22/2025
|
83.28
11/21/2025
|
+1.31%
+1.09
|
84.35
1,900
|
84.68
500
|
+72.35% |
|
USD | US92645B1035
|
63.07
11/22/2025
|
61.73
11/21/2025
|
+2.17%
+1.34
|
63.03
100
|
63.08
3,000
|
-5.70% |
|
USD | CA92663R1055
|
6.66
11/22/2025
|
6.35
11/21/2025
|
+4.88%
+0.31
|
6.64
400
|
6.66
1,700
|
-20.82% |
|
USD | US92686J1060
|
34.26
11/22/2025
|
34.27
11/21/2025
|
-0.03%
-0.01
|
34.24
3,600
|
34.25
200
|
-14.84% |
|
USD | CA92707Y1088
|
3.52
11/22/2025
|
3.55
11/21/2025
|
-0.85%
-0.03
|
3.51
1,600
|
3.52
700
|
+360.44% |
|
USD | US92719V1008
|
7.85
11/22/2025
|
7.84
11/21/2025
|
+0.13%
+0.01
|
7.85
9,500
|
7.86
1,314,100
|
+22.50% |
|
USD | KYG9451V1095
|
11.87
11/22/2025
|
11.86
11/21/2025
|
+0.08%
+0.01
|
11.87
700
|
11.88
300
|
+17.78% |
|
USD | KYG93Y091070
|
10.66
11/22/2025
|
10.69
11/21/2025
|
-0.28%
-0.03
|
10.62
900
|
10.66
18,900
|
+6.37% |
|
USD | SGXZ55111462
|
3.23
11/22/2025
|
3.465
11/21/2025
|
-6.78%
-0.235
|
3.22
2,300
|
3.23
3,200
|
-14.02% |
|
USD | US92762J1034
|
2.47
11/22/2025
|
2.37
11/21/2025
|
+4.22%
+0.10
|
2.47
700
|
2.52
1,100
|
+62.33% |
|
USD | US64361Q1013
|
35.99
11/22/2025
|
35.84
11/21/2025
|
+0.42%
+0.15
|
35.99
200
|
36.00
900
|
-26.96% |
|
USD | US92764N1028
|
5.68
11/22/2025
|
5.56
11/21/2025
|
+2.16%
+0.12
|
5.68
2,500
|
5.69
7,100
|
-24.25% |
|
USD | US9276511097
|
6.875
11/22/2025
|
6.49
11/21/2025
|
+5.93%
+0.385
|
6.85
200
|
6.89
200
|
-36.68% |
|
USD | US9280311039
|
39.14
11/22/2025
|
38.27
11/21/2025
|
+2.27%
+0.87
|
38.59
100
|
39.14
100
|
+0.18% |
|
USD | US92790C1045
|
30.34
11/22/2025
|
29.47
11/21/2025
|
+2.95%
+0.87
|
30.32
6,600
|
30.34
3,000
|
+53.73% |
|
USD | US92827K3014
|
4.81
11/22/2025
|
4.73
11/21/2025
|
+1.69%
+0.08
|
4.77
100
|
4.89
100
|
-29.93% |
|
USD | US9282541013
|
33.98
11/21/2025
|
33.71
11/20/2025
|
+0.80%
+0.27
|
33.95
2,700
|
33.98
3,100
|
-5.52% |
|
USD | CA92840Q3017
|
1.155
11/22/2025
|
1.10
11/21/2025
|
+5.00%
+0.055
|
1.15
400
|
1.17
1,400
|
-93.08% |
|
USD | CA92838F2008
|
1.30
11/22/2025
|
1.27
11/21/2025
|
+2.36%
+0.03
|
1.27
100
|
1.31
100
|
-47.95% |
|
USD | US8761082002
|
0.1823
11/22/2025
|
0.2785
11/21/2025
|
-34.54%
-0.0962
|
0.1822
300
|
0.1823
25,000
|
-64.57% |
|
USD | US92840H4002
|
4.59
11/22/2025
|
4.45
11/21/2025
|
+3.15%
+0.14
|
4.58
200
|
4.59
1,400
|
+50.85% |
|
USD | US92839U2069
|
101.96
11/22/2025
|
97.76
11/21/2025
|
+4.30%
+4.20
|
101.94
1,300
|
102.16
800
|
+10.19% |
|
USD | US92846Q1076
|
48.32
11/22/2025
|
46.22
11/21/2025
|
+4.54%
+2.10
|
48.25
800
|
48.33
1,200
|
+25.22% |
|
USD | US92847W1036
|
32.06
11/22/2025
|
31.96
11/21/2025
|
+0.31%
+0.10
|
32.05
2,500
|
32.06
500
|
-15.20% |
|
USD | US92852R4039
|
0.1302
11/22/2025
|
0.116
11/21/2025
|
+12.24%
+0.0142
|
0.1301
500
|
0.132
8,000
|
-90.26% |
|
USD | US92854B1098
|
1.32
11/22/2025
|
1.35
11/21/2025
|
-2.22%
-0.03
|
1.31
200
|
1.34
3,600
|
+16.38% |
|
USD | US92854T2096
|
7.92
11/22/2025
|
7.86
11/21/2025
|
+0.76%
+0.06
|
7.82
400
|
7.92
300
|
-91.51% |
|
USD | GB00BD3VDH82
|
2.26
11/22/2025
|
2.08
11/21/2025
|
+8.65%
+0.18
|
2.25
500
|
2.26
400
|
+56.39% |
|
USD | US92859E2072
|
2.20
11/22/2025
|
2.12
11/21/2025
|
+3.77%
+0.08
|
2.19
100
|
2.23
1,400
|
-50.58% |
|
USD | US68620A3023
|
2.17
11/22/2025
|
2.17
11/21/2025
|
0.00%
0.00
|
2.07
100
|
2.19
800
|
-60.68% |
|
USD | US9271074091
|
34.30
11/22/2025
|
33.62
11/21/2025
|
+2.02%
+0.68
|
34.16
300
|
34.31
700
|
+5.42% |
|
USD | US90138A1034
|
8.39
11/22/2025
|
8.22
11/21/2025
|
+2.07%
+0.17
|
8.38
2,900
|
8.39
4,300
|
+73.42% |
|
USD | US92857W3088
|
12.11
11/22/2025
|
11.85
11/21/2025
|
+2.19%
+0.26
|
12.11
5,700
|
12.12
27,800
|
+39.58% |
|
USD | US9290332074
|
7.45
11/22/2025
|
6.86
11/21/2025
|
+8.60%
+0.59
|
7.45
3,000
|
7.50
1,000
|
-69.10% |
|
USD | CA92919F1036
|
4.06
11/22/2025
|
4.05
11/21/2025
|
+0.25%
+0.01
|
4.05
2,500
|
4.06
800
|
+73.08% |
|
USD | KYG93A7H1041
|
10.54
11/22/2025
|
10.51
11/21/2025
|
+0.29%
+0.03
|
10.50
4,600
|
10.57
3,400
|
+4.79% |
|
USD | US92915B1061
|
4.18
11/22/2025
|
4.09
11/21/2025
|
+2.20%
+0.09
|
4.18
4,400
|
4.19
1,200
|
-27.87% |
|
USD | KYG9495L1251
|
0.374
11/22/2025
|
0.402
11/21/2025
|
-6.97%
-0.028
|
0.365
300
|
0.3787
100
|
-82.13% |
|
USD | US92918V3078
|
20.19
11/22/2025
|
18.56
11/21/2025
|
+8.78%
+1.63
|
18.83
400
|
20.46
100
|
- |
|
USD | VGG9517U2020
|
0.1598
11/22/2025
|
0.1399
11/21/2025
|
+14.22%
+0.0199
|
0.1576
1,000
|
0.1597
100
|
-89.32% |
|
USD | US9182841000
|
167.98
11/22/2025
|
163.88
11/21/2025
|
+2.50%
+4.10
|
167.63
100
|
167.99
800
|
+72.32% |
|
USD | US92919Y1029
|
0.5961
11/22/2025
|
0.65
11/21/2025
|
-8.29%
-0.0539
|
0.5856
400
|
0.59
1,800
|
-52.21% |
|
USD | US9183852048
|
29.56
11/22/2025
|
31.53
11/21/2025
|
-6.25%
-1.97
|
29.61
100
|
29.90
300
|
+131.50% |
|
USD | US92921W3007
|
2.17
11/22/2025
|
2.05
11/21/2025
|
+5.85%
+0.12
|
2.17
17,700
|
2.18
7,200
|
-47.97% |
|
USD | US92941V3087
|
0.352
11/22/2025
|
0.3484
11/21/2025
|
+1.03%
+0.0036
|
0.3517
100
|
0.3579
500
|
-89.60% |
|
USD | US9388241096
|
31.73
11/22/2025
|
31.60
11/21/2025
|
+0.41%
+0.13
|
31.73
1,300
|
31.74
2,700
|
-1.99% |
|
USD | VGG941841014
|
1.61
11/22/2025
|
1.61
11/21/2025
|
0.00%
0.00
|
1.61
200
|
1.65
100
|
-4.17% |
|
USD | JE00BPG99318
|
3.08
11/22/2025
|
2.52
11/21/2025
|
+22.22%
+0.56
|
3.06
400
|
3.08
900
|
-37.31% |
|
USD | US9345502036
|
30.69
11/22/2025
|
29.69
11/21/2025
|
+3.37%
+1.00
|
30.66
300
|
30.69
7,900
|
-4.23% |
|
USD | US9344231041
|
23.17
11/22/2025
|
22.88
11/21/2025
|
+1.27%
+0.29
|
23.19
200
|
23.20
41,100
|
+116.46% |
|
USD | US9406101082
|
27.71
11/22/2025
|
26.69
11/21/2025
|
+3.82%
+1.02
|
27.67
100
|
27.71
100
|
-14.86% |
|
USD | US94188P1012
|
15.60
11/22/2025
|
15.21
11/21/2025
|
+2.56%
+0.39
|
15.56
200
|
15.62
400
|
+13.17% |
|
USD | VGG9548D1042
|
3.22
11/22/2025
|
4.02
11/21/2025
|
-19.90%
-0.80
|
3.21
400
|
3.22
5,000
|
- |
|
USD | SG9999014716
|
7.05
11/22/2025
|
6.755
11/21/2025
|
+4.37%
+0.295
|
7.04
1,000
|
7.05
35,500
|
-45.39% |
|
USD | US9467841055
|
35.74
11/22/2025
|
34.79
11/21/2025
|
+2.73%
+0.95
|
35.69
700
|
35.70
500
|
-5.20% |
|
USD | US9292361071
|
199.02
11/22/2025
|
197.50
11/21/2025
|
+0.77%
+1.52
|
198.72
100
|
199.02
200
|
-18.62% |
|
USD | IL0012118043
|
1.88
11/22/2025
|
1.89
11/21/2025
|
-0.53%
-0.01
|
1.88
100
|
1.90
100
|
-78.33% |
|
USD | IE00BLNN3691
|
73.31
11/22/2025
|
69.97
11/21/2025
|
+4.77%
+3.34
|
73.30
3,800
|
73.39
1,100
|
-2.32% |
|
USD | US94845U1051
|
13.60
11/22/2025
|
12.51
11/21/2025
|
+8.71%
+1.09
|
13.61
600
|
13.62
1,600
|
-7.88% |
|
USD | KYG9572D1034
|
8.29
11/22/2025
|
8.25
11/21/2025
|
+0.48%
+0.04
|
8.29
1,200
|
8.30
10,300
|
- |
|
USD | KYG9513A1013
|
0.882
11/22/2025
|
0.8503
11/21/2025
|
+3.73%
+0.0317
|
0.851
1,800
|
0.96
100
|
- |
|
USD | KYG9513S1104
|
1.30
11/22/2025
|
1.40
11/21/2025
|
-7.14%
-0.10
|
1.30
500
|
1.33
300
|
-93.26% |
|
USD | US9485961018
|
9.64
11/22/2025
|
9.54
11/21/2025
|
+1.05%
+0.10
|
9.64
3,600
|
9.65
2,000
|
-0.10% |
|
USD | KYG9545M1151
|
0.235
11/22/2025
|
0.2389
11/21/2025
|
-1.63%
-0.0039
|
0.2323
400
|
0.2377
100
|
-75.12% |
|
USD | US9495031067
|
0.5001
11/22/2025
|
0.4886
11/21/2025
|
+2.35%
+0.0115
|
0.50
100
|
0.5096
1,600
|
- |
|
USD | US95058W1009
|
8.29
11/22/2025
|
7.87
11/21/2025
|
+5.34%
+0.42
|
8.29
8,400
|
8.30
55,600
|
-51.72% |
|
USD | US95075A1079
|
0.8732
11/22/2025
|
0.8547
11/21/2025
|
+2.16%
+0.0185
|
0.866
500
|
0.91
11,600
|
-42.25% |
|
USD | US9509151083
|
7.20
11/22/2025
|
7.07
11/21/2025
|
+1.84%
+0.13
|
7.19
30,600
|
7.21
2,400
|
-50.14% |
|
USD | US9507551086
|
24.51
11/22/2025
|
23.15
11/21/2025
|
+5.87%
+1.36
|
24.50
400
|
24.51
3,200
|
-35.55% |
|
USD | US9508101014
|
31.41
11/22/2025
|
30.54
11/21/2025
|
+2.85%
+0.87
|
31.39
5,600
|
31.47
2,700
|
-6.15% |
|
USD | US95123P1066
|
21.93
11/22/2025
|
21.28
11/21/2025
|
+3.05%
+0.65
|
21.82
300
|
21.95
200
|
-1.71% |
|
USD | US9570901036
|
47.65
11/22/2025
|
46.455
11/21/2025
|
+2.57%
+1.195
|
47.61
500
|
47.63
500
|
-11.45% |
|
USD | US9581021055
|
139.19
11/22/2025
|
140.23
11/21/2025
|
-0.74%
-1.04
|
139.10
200
|
139.19
1,000
|
+215.76% |
|
USD | US9588921018
|
12.01
11/22/2025
|
11.70
11/21/2025
|
+2.65%
+0.31
|
11.98
200
|
12.02
100
|
+27.17% |
|
USD | CA9609085076
|
1.58
11/22/2025
|
1.54
11/21/2025
|
+2.60%
+0.04
|
1.57
100
|
1.60
29,200
|
-56.98% |
|
USD | US96145W1036
|
4.11
11/22/2025
|
4.18
11/21/2025
|
-1.67%
-0.07
|
4.10
4,600
|
4.11
800
|
-34.89% |
|
USD | US9618812088
|
2.04
11/22/2025
|
2.06
11/21/2025
|
-0.97%
-0.02
|
2.02
100
|
2.09
200
|
+16.38% |
|
USD | US9621491003
|
28.99
11/22/2025
|
27.85
11/21/2025
|
+4.09%
+1.14
|
28.52
100
|
28.99
200
|
-25.83% |
|
USD | KYG9627R1074
|
0.57
11/22/2025
|
0.5475
11/21/2025
|
+4.11%
+0.0225
|
0.52
400
|
0.6095
300
|
- |
|
USD | KYG9627S1057
|
0.448
11/22/2025
|
0.426
11/21/2025
|
+5.16%
+0.022
|
0.4386
100
|
0.4602
100
|
- |
|
USD | US9630257965
|
1.98
11/22/2025
|
2.06
11/21/2025
|
-3.88%
-0.08
|
1.98
600
|
2.01
500
|
-99.91% |
|
USD | US96327X2009
|
11.96
11/22/2025
|
11.69
11/21/2025
|
+2.31%
+0.27
|
11.69
1,700
|
12.30
5,400
|
-11.77% |
|
USD | US00032Q1040
|
2.11
11/22/2025
|
1.99
11/21/2025
|
+6.03%
+0.12
|
2.09
200
|
2.11
200
|
-36.93% |
|
USD | US9691361003
|
2.565
11/22/2025
|
2.555
11/21/2025
|
+0.39%
+0.01
|
2.55
400
|
2.60
300
|
-23.73% |
|
USD | US96924N1000
|
97.23
11/22/2025
|
93.02
11/21/2025
|
+4.53%
+4.21
|
97.23
600
|
97.26
600
|
+144.21% |
|
USD | US9706461053
|
119.76
11/22/2025
|
118.52
11/21/2025
|
+1.05%
+1.24
|
119.66
400
|
119.76
100
|
-42.90% |
|
USD | IE00BDB6Q211
|
315.05
11/22/2025
|
314.88
11/21/2025
|
+0.05%
+0.17
|
315.01
480
|
315.13
800
|
+0.52% |
|
USD | KYG9675P1028
|
11.40
11/22/2025
|
11.47
11/21/2025
|
-0.61%
-0.07
|
11.32
22,200
|
11.40
100
|
+15.98% |
|
USD | US9713781048
|
17.61
11/22/2025
|
15.85
11/21/2025
|
+11.10%
+1.76
|
17.61
600
|
17.62
3,400
|
-52.62% |
|
USD | KYG9687V2040
|
2.80
11/22/2025
|
2.69
11/21/2025
|
+4.09%
+0.11
|
2.79
100
|
2.87
900
|
- |
|
USD | US97269D1037
|
9.54
11/22/2025
|
9.57
11/21/2025
|
-0.31%
-0.03
|
9.53
500
|
9.64
600
|
- |
|
USD | US97382D6004
|
0.06
11/21/2025
|
0.0504
11/20/2025
|
+19.05%
+0.0096
|
-
-
|
-
-
|
-99.71% |
|
USD | US9739211095
|
0.8555
11/22/2025
|
0.8493
11/21/2025
|
+0.73%
+0.0062
|
0.81
500
|
0.8596
100
|
-85.87% |
|
USD | US9741551033
|
246.01
11/22/2025
|
228.49
11/21/2025
|
+7.67%
+17.52
|
245.94
1,200
|
246.06
1,520
|
-19.60% |
|
USD | US9742501029
|
417.64
11/22/2025
|
406.64
11/21/2025
|
+2.71%
+11.00
|
415.68
120
|
417.69
80
|
+3.45% |
|
USD | US97650W1080
|
131.26
11/22/2025
|
127.91
11/21/2025
|
+2.62%
+3.35
|
131.20
300
|
131.27
1,200
|
+2.57% |
|
USD | US97727L4086
|
7.865
11/22/2025
|
7.82
11/21/2025
|
+0.58%
+0.045
|
7.83
100
|
7.90
1,600
|
-13.64% |
|
USD | IL0011301780
|
95.51
11/22/2025
|
99.47
11/21/2025
|
-3.98%
-3.96
|
95.47
300
|
95.56
500
|
-53.64% |
|
USD | VGG9T22C1003
|
0.0035
11/21/2025
|
0.003
11/20/2025
|
+16.67%
+0.0005
|
-
-
|
-
-
|
-99.84% |
|
USD | US92971A1097
|
0.7835
11/22/2025
|
0.75
11/21/2025
|
+4.47%
+0.0335
|
0.779
500
|
0.7822
100
|
-45.65% |
|
USD | US9807451037
|
262.70
11/22/2025
|
258.58
11/21/2025
|
+1.59%
+4.12
|
262.65
400
|
262.95
200
|
+55.38% |
|
USD | KYG9767H1175
|
4.32
11/22/2025
|
3.84
11/21/2025
|
+12.50%
+0.48
|
4.08
9,200
|
4.33
100
|
-99.21% |
|
USD | US98138H1014
|
225.14
11/22/2025
|
216.81
11/21/2025
|
+3.84%
+8.33
|
225.14
100
|
225.19
300
|
-15.97% |
|
USD | US98138J4040
|
0.88
11/22/2025
|
0.935
11/21/2025
|
-5.88%
-0.055
|
0.8676
1,400
|
0.8797
300
|
-89.28% |
|
USD | US98139Q3083
|
2.085
11/22/2025
|
2.04
11/21/2025
|
+2.21%
+0.045
|
2.07
400
|
2.10
300
|
-77.83% |
|
USD | US9814191048
|
140.89
11/22/2025
|
135.30
11/21/2025
|
+4.13%
+5.59
|
140.90
100
|
141.68
500
|
+20.33% |
|
USD | US98212N1072
|
2.11
11/22/2025
|
1.98
11/21/2025
|
+6.57%
+0.13
|
2.10
1,100
|
2.11
5,800
|
-6.60% |
|
USD | US9293281021
|
55.65
11/22/2025
|
54.05
11/21/2025
|
+2.96%
+1.60
|
55.65
3,800
|
55.76
2,900
|
+1.73% |
|
USD | US9831341071
|
119.60
11/22/2025
|
117.14
11/21/2025
|
+2.10%
+2.46
|
119.60
800
|
119.63
400
|
+35.96% |
|
USD | KYG720071342
|
1.84
11/22/2025
|
1.65
11/21/2025
|
+11.52%
+0.19
|
1.79
200
|
1.85
100
|
+77.42% |
|
USD | US98420X2027
|
3.75
11/22/2025
|
3.70
11/21/2025
|
+1.35%
+0.05
|
3.74
800
|
3.75
1,000
|
-83.19% |
|
USD | CA98400H1029
|
2.28
11/22/2025
|
2.22
11/21/2025
|
+2.70%
+0.06
|
2.26
100
|
2.30
300
|
-43.80% |
|
USD | US98400V1017
|
0.6101
11/22/2025
|
0.5775
11/21/2025
|
+5.65%
+0.0326
|
0.6003
100
|
0.61
100
|
-47.02% |
|
USD | US98400M2008
|
0.8289
11/22/2025
|
0.7475
11/21/2025
|
+10.89%
+0.0814
|
0.8289
100
|
0.8555
100
|
-85.31% |
|
USD | US98389B1008
|
79.67
11/22/2025
|
79.49
11/21/2025
|
+0.23%
+0.18
|
79.66
17,000
|
79.67
11,700
|
+17.73% |
|
USD | US74738J5083
|
0.93
11/22/2025
|
0.99
11/21/2025
|
-6.06%
-0.06
|
0.92
100
|
1.00
300
|
-94.26% |
|
USD | US98370X1037
|
1.08
11/22/2025
|
1.17
11/21/2025
|
-7.69%
-0.09
|
1.06
2,700
|
1.08
100
|
-42.36% |
|
USD | US98401F1057
|
15.87
11/22/2025
|
15.575
11/21/2025
|
+1.89%
+0.295
|
15.85
4,300
|
15.86
1,800
|
-32.22% |
|
USD | US9840156023
|
2.42
11/22/2025
|
2.31
11/21/2025
|
+4.76%
+0.11
|
2.41
200
|
2.45
400
|
-42.68% |
|
USD | CA98420N1050
|
41.16
11/22/2025
|
40.27
11/21/2025
|
+2.21%
+0.89
|
41.14
100
|
41.16
300
|
+2.73% |
|
USD | US98422E1038
|
6.83
11/22/2025
|
6.84
11/21/2025
|
-0.15%
-0.01
|
6.84
1,700
|
6.85
5,800
|
+101.77% |
|
USD | US98421M1062
|
2.62
11/22/2025
|
2.34
11/21/2025
|
+11.97%
+0.28
|
2.61
13,500
|
2.62
62,100
|
-72.24% |
|
USD | US98423X2099
|
0.80
11/22/2025
|
0.6202
11/21/2025
|
+28.99%
+0.1798
|
0.789
100
|
0.80
1,900
|
-89.25% |
|
USD | US98422T1007
|
0.753
11/22/2025
|
0.75
11/21/2025
|
+0.40%
+0.003
|
0.7537
400
|
0.7592
100
|
-21.47% |
|
USD | US66979P3001
|
5.37
11/22/2025
|
5.37
11/21/2025
|
0.00%
0.00
|
5.34
300
|
5.38
200
|
+698.16% |
|
USD | US98419J2069
|
31.75
11/22/2025
|
31.83
11/21/2025
|
-0.25%
-0.08
|
31.67
800
|
31.83
100
|
+21.12% |
|
USD | US98423F1093
|
55.96
11/22/2025
|
55.39
11/21/2025
|
+1.03%
+0.57
|
55.89
600
|
55.96
2,000
|
+29.84% |
|
USD | CA98420Q3061
|
0.553
11/22/2025
|
0.528
11/21/2025
|
+4.73%
+0.025
|
0.5529
300
|
0.5787
1,900
|
-52.86% |
|
USD | US98423B3069
|
2.27
11/22/2025
|
2.15
11/21/2025
|
+5.58%
+0.12
|
2.26
1,800
|
2.29
100
|
-33.64% |
|
USD | KYG982391099
|
17.37
11/22/2025
|
17.13
11/21/2025
|
+1.40%
+0.24
|
17.37
54,800
|
17.38
2,600
|
+44.56% |
|
USD | US98379L1008
|
44.19
11/22/2025
|
41.76
11/21/2025
|
+5.82%
+2.43
|
44.14
300
|
44.20
1,100
|
+4.56% |
|
USD | US98423K4058
|
1.41
11/22/2025
|
1.33
11/21/2025
|
+6.02%
+0.08
|
1.41
1,300
|
1.42
11,500
|
-87.63% |
|
USD | US98386D3070
|
0.7996
11/22/2025
|
0.813
11/21/2025
|
-1.65%
-0.0134
|
0.7682
200
|
0.805
200
|
-60.53% |
|
USD | US98419E1082
|
6.71
11/22/2025
|
6.55
11/21/2025
|
+2.44%
+0.16
|
6.69
1,300
|
6.70
400
|
+229.15% |
|
USD | US98420U8027
|
0.741
11/22/2025
|
0.758
11/21/2025
|
-2.24%
-0.017
|
0.73
100
|
0.75
500
|
-49.47% |
|
USD | KYG983381099
|
1.55
11/22/2025
|
1.54
11/21/2025
|
+0.65%
+0.01
|
1.54
1,100
|
1.56
100
|
+22.22% |
|
USD | VGG1514D1015
|
10.55
11/22/2025
|
10.53
11/20/2025
|
+0.38%
+0.04
|
10.53
1,000
|
10.57
700
|
+4.47% |
|
USD | KYG7122D1025
|
1.08
11/22/2025
|
1.01
11/21/2025
|
+6.93%
+0.07
|
1.03
18,200
|
1.10
100
|
-70.29% |
|
USD | US9871841089
|
31.92
11/22/2025
|
31.185
11/21/2025
|
+2.36%
+0.735
|
31.82
200
|
31.93
1,600
|
-4.69% |
|
USD | US98741L2007
|
2.74
11/22/2025
|
2.74
11/21/2025
|
0.00%
0.00
|
2.68
300
|
2.92
100
|
-17.22% |
|
USD | KYG9876W1125
|
1.40
11/22/2025
|
1.455
11/21/2025
|
-3.78%
-0.055
|
1.39
900
|
1.44
100
|
-99.54% |
|
USD | KYG9877T1004
|
2.28
11/22/2025
|
2.13
11/21/2025
|
+7.04%
+0.15
|
2.26
600
|
2.41
4,600
|
-41.16% |
|
USD | US9879101064
|
19.94
11/22/2025
|
19.94
11/21/2025
|
0.00%
0.00
|
19.00
10,100
|
20.40
100
|
- |
|
USD | KYG0137L1106
|
1.28
11/22/2025
|
1.43
11/21/2025
|
-10.49%
-0.15
|
1.30
500
|
1.31
2,900
|
-96.86% |
|
USD | US98873Q2093
|
5.02
11/22/2025
|
4.83
11/21/2025
|
+3.93%
+0.19
|
4.85
100
|
5.04
100
|
-12.66% |
|
USD | US98873N3052
|
1.42
11/22/2025
|
1.60
11/21/2025
|
-11.25%
-0.18
|
1.42
1,000
|
1.52
2,200
|
-0.62% |
|
USD | US9887401068
|
0.55
11/22/2025
|
0.701
11/21/2025
|
-21.54%
-0.151
|
0.53
3,000
|
0.72
5,000
|
-71.39% |
|
USD | VGG9888Q1037
|
0.2633
11/22/2025
|
0.2588
11/21/2025
|
+1.74%
+0.0045
|
0.2571
100
|
0.265
5,000
|
-86.31% |
|
USD | US98887Q1040
|
20.02
11/22/2025
|
20.21
11/21/2025
|
-0.94%
-0.19
|
20.00
3,200
|
20.04
1,200
|
-22.83% |
|
USD | KYG989MC1063
|
1.00
11/22/2025
|
0.95
11/21/2025
|
+5.26%
+0.05
|
0.98
1,100
|
1.00
100
|
-42.07% |
|
USD | US9892071054
|
240.95
11/22/2025
|
228.40
11/21/2025
|
+5.49%
+12.55
|
240.75
440
|
241.04
120
|
-40.86% |
|
USD | US98937L1052
|
35.80
11/22/2025
|
34.84
11/21/2025
|
+2.76%
+0.96
|
35.61
700
|
35.82
2,100
|
+325.40% |
|
USD | CA98936T2083
|
3.13
11/22/2025
|
3.11
11/21/2025
|
+0.64%
+0.02
|
3.13
1,200
|
3.14
700
|
-59.56% |
|
USD | US98943L1070
|
1.34
11/22/2025
|
1.30
11/21/2025
|
+3.08%
+0.04
|
1.34
600
|
1.35
9,500
|
-57.10% |
|
USD | CA98942X1024
|
0.74
11/22/2025
|
0.7497
11/21/2025
|
-1.29%
-0.0097
|
0.73
500
|
0.76
100
|
-19.46% |
|
USD | KYG9889V1014
|
1.27
11/22/2025
|
1.31
11/21/2025
|
-3.05%
-0.04
|
1.25
400
|
1.30
100
|
-43.78% |
|
USD | US98944F1093
|
1.34
11/22/2025
|
1.29
11/21/2025
|
+3.88%
+0.05
|
1.30
100
|
1.35
800
|
-62.39% |
|
USD | KYG2287A1343
|
0.76
11/22/2025
|
0.74
11/21/2025
|
+2.70%
+0.02
|
0.7651
200
|
0.7833
200
|
-98.75% |
|
USD | US4884452065
|
8.60
11/22/2025
|
9.05
11/21/2025
|
-4.97%
-0.45
|
8.59
2,100
|
8.60
6,000
|
+8.51% |
|
USD | KYG989MS1016
|
2.14
11/22/2025
|
2.06
11/21/2025
|
+3.88%
+0.08
|
2.13
200
|
2.18
100
|
- |
|
USD | KYG9897X1152
|
0.5686
11/22/2025
|
0.586
11/21/2025
|
-2.97%
-0.0174
|
0.5372
400
|
0.6047
100
|
-62.44% |
|
USD | US48123V1026
|
31.81
11/22/2025
|
29.54
11/21/2025
|
+7.68%
+2.27
|
31.80
1,200
|
31.81
7,700
|
-45.64% |
|
USD | US98954M2008
|
71.17
11/22/2025
|
67.01
11/21/2025
|
+6.21%
+4.16
|
71.18
5,000
|
71.19
1,100
|
-9.51% |
|
USD | US98954M1018
|
69.98
11/22/2025
|
65.71
11/21/2025
|
+6.50%
+4.27
|
69.97
100
|
69.98
1,800
|
-7.25% |
|
USD | US9897011071
|
52.12
11/22/2025
|
50.44
11/21/2025
|
+3.33%
+1.68
|
52.11
100
|
52.13
3,100
|
-7.02% |
|
USD | KYG98Y9E1025
|
2.36
11/22/2025
|
1.93
11/21/2025
|
+22.28%
+0.43
|
2.31
3,000
|
2.41
100
|
-79.36% |
|
USD | KYG5140V1124
|
0.2495
11/22/2025
|
0.2614
11/21/2025
|
-4.55%
-0.0119
|
0.2485
10,800
|
0.2557
100
|
-66.41% |
|
USD | VGG9892K2092
|
2.41
11/22/2025
|
2.73
11/21/2025
|
-11.72%
-0.32
|
2.40
1,000
|
2.50
2,000
|
-35.01% |
|
USD | US98980L1017
|
78.63
11/22/2025
|
78.42
11/21/2025
|
+0.27%
+0.21
|
78.62
2,000
|
78.64
600
|
-3.91% |
|
USD | US98980F1049
|
9.47
11/22/2025
|
9.07
11/21/2025
|
+4.41%
+0.40
|
9.46
11,300
|
9.47
28,400
|
-13.70% |
|
USD | IL0011741845
|
0.52
11/22/2025
|
0.4978
11/21/2025
|
+4.46%
+0.0222
|
0.52
8,600
|
0.5387
100
|
-79.00% |
|
USD | US98980G1022
|
275.01
11/22/2025
|
279.73
11/21/2025
|
-1.69%
-4.72
|
275.00
680
|
275.05
40
|
+55.05% |
|
USD | US98980W1071
|
0.458
11/22/2025
|
0.4962
11/21/2025
|
-7.70%
-0.0382
|
0.4495
3,100
|
0.458
100
|
-96.88% |
|
USD | US9898171015
|
23.47
11/22/2025
|
21.94
11/21/2025
|
+6.97%
+1.53
|
23.44
200
|
23.47
400
|
+14.45% |
|
USD | KYG9TY5A1016
|
3.63
11/22/2025
|
3.67
11/21/2025
|
-1.09%
-0.04
|
3.63
1,400
|
3.65
5,500
|
+46.80% |
|
USD | US98880R3075
|
1.275
11/22/2025
|
1.57
11/21/2025
|
-18.79%
-0.295
|
1.24
100
|
1.31
200
|
-12.78% |
|
USD | US98985Y1082
|
24.02
11/22/2025
|
23.82
11/21/2025
|
+0.84%
+0.20
|
24.01
600
|
24.02
200
|
+62.70% |
|
USD | US98986M1036
|
0.6179
11/22/2025
|
0.4772
11/21/2025
|
+29.48%
+0.1407
|
0.606
400
|
0.6072
100
|
-94.04% |
|
USD | US98987D3008
|
0.1419
11/21/2025
|
0.14
11/20/2025
|
+1.36%
+0.0019
|
-
-
|
-
-
|
-86.79% |
|
- | -
|
-
-
|
-
-
|
-
-
|
-
-
|
-
-
|
- |
|
- | -
|
-
-
|
-
-
|
-
-
|
-
-
|
-
-
|
- |
|
- | -
|
-
-
|
-
-
|
-
-
|
-
-
|
-
-
|
- |
|
- | -
|
-
-
|
-
-
|
-
-
|
-
-
|
-
-
|
- |
|
- | -
|
-
-
|
-
-
|
-
-
|
-
-
|
-
-
|
- |
|
- | -
|
-
-
|
-
-
|
-
-
|
-
-
|
-
-
|
- |
|
- | -
|
-
-
|
-
-
|
-
-
|
-
-
|
-
-
|
- |