NASDAQ Comb Comp
STOCK MARKET:
NAI
Closed
 
...
Large gap with delayed quotes
Last quote
12/13/2024 - 17:16:01
Day high
12/13/2024 - 09:45:57
Day low
12/13/2024 - 11:08:52
YTD %
19,926.72
+23.88 ( +0.12% )
20,061.65
19,817.47
+32.74%
More information

Components

Name
CCY | ISIN
Last
Date/Time
Close
Date/Time
Day Change %
Day Change
Bid
Bid Size
Ask
Ask Size
YTD % Change
USD | XC0009694271
19,926.72
12/13/2024
19,902.84
12/12/2024
+0.12%
+23.88
-
-
-
-
+32.74%
USD | US68243Q1067
7.91
12/13/2024
7.94
12/12/2024
-0.38%
-0.03
7.90
700
7.91
4,300
-26.35%
USD | US88025U1097
14.205
12/13/2024
14.95
12/12/2024
-4.98%
-0.745
14.20
300
14.21
600
-73.28%
USD | US68247Q1022
0.83
12/13/2024
0.78
12/12/2024
+6.41%
+0.05
0.7801
2,500
0.83
6,000
-49.68%
USD | US81807M3043
1.70
12/13/2024
1.725
12/12/2024
-1.45%
-0.025
1.67
100
1.70
2,600
-16.26%
USD | US68236V3024
1.93
12/13/2024
1.88
12/12/2024
+2.66%
+0.05
1.91
1,100
1.93
600
-53.65%
USD | US28253R1059
10.10
12/13/2024
10.05
12/12/2024
+0.50%
+0.05
10.05
100
10.10
400
+45.23%
USD | US31983A1034
45.70
12/13/2024
45.50
12/12/2024
+0.44%
+0.20
45.43
200
45.91
200
+22.64%
USD | US3202181000
49.61
12/13/2024
49.81
12/12/2024
-0.40%
-0.20
49.56
200
49.66
300
+15.76%
USD | US32055Y2019
34.08
12/13/2024
34.07
12/12/2024
+0.03%
+0.01
34.07
2,000
34.08
200
+10.80%
USD | US33631F1049
9.80
12/13/2024
9.34
12/12/2024
+4.93%
+0.46
9.78
200
9.99
100
+23.54%
USD | US3369011032
63.33
12/13/2024
63.60
12/12/2024
-0.42%
-0.27
63.05
100
63.36
300
+15.74%
USD | US3205511047
3.65
12/13/2024
3.40
12/12/2024
+7.35%
+0.25
3.63
200
3.65
200
-27.35%
USD | US90137F3010
0.0491
12/13/2024
0.0735
12/12/2024
-33.20%
-0.0244
0.048
100
0.0488
100
-97.53%
USD | US90138Q3065
3.35
12/13/2024
3.33
12/12/2024
+0.60%
+0.02
3.34
100
3.35
900
-81.77%
USD | US9013841070
3.27
12/13/2024
3.34
12/12/2024
-2.10%
-0.07
3.26
200
3.27
2,300
-21.78%
USD | US88429K2024
3.18
12/13/2024
3.08
12/12/2024
+3.25%
+0.10
3.14
1,500
3.73
100
-72.00%
USD | US88583P1049
0.8561
12/13/2024
0.88
12/12/2024
-2.72%
-0.0239
0.85
500
0.8662
500
-38.03%
USD | US88422P1093
36.48
12/13/2024
36.75
12/12/2024
-0.73%
-0.27
36.48
1,100
36.56
100
+84.95%
USD | US35104E1001
6.50
12/13/2024
6.88
12/12/2024
-5.52%
-0.38
6.47
2,300
6.48
400
-66.04%
USD | US33830Q1094
0.43
12/13/2024
0.4223
12/12/2024
+1.82%
+0.0077
0.43
4,400
0.50
200
-70.05%
USD | US83006G2030
1.41
12/13/2024
1.65
12/12/2024
-14.55%
-0.24
1.40
300
1.41
11,600
-86.39%
USD | US2825591033
7.69
12/13/2024
7.85
12/12/2024
-2.04%
-0.16
7.69
700
7.70
600
-29.72%
USD | US2829141009
2.625
12/13/2024
3.12
12/12/2024
-15.87%
-0.495
2.62
21,600
2.63
9,300
-17.46%
USD | US65443P1021
2.08
12/13/2024
2.12
12/12/2024
-1.89%
-0.04
2.08
500
2.09
300
-81.11%
USD | US65442R2085
1.52
12/13/2024
1.50
12/12/2024
+1.33%
+0.02
1.50
33,000
1.56
100
-55.88%
USD | US00181T1079
28.42
12/13/2024
28.19
12/12/2024
+0.82%
+0.23
28.42
1,500
28.45
100
-6.81%
USD | CA0022051027
7.04
12/13/2024
6.80
12/12/2024
+3.53%
+0.24
7.04
1,400
7.06
1,400
+98.54%
USD | US00032Q1040
2.41
12/13/2024
2.41
12/12/2024
0.00%
0.00
2.39
1,000
2.43
1,400
+19.31%
USD | US0003602069
131.32
12/13/2024
131.27
12/12/2024
+0.04%
+0.05
131.22
1,200
131.45
100
+77.70%
USD | US00258Y1047
7.94
12/13/2024
7.89
12/12/2024
+0.63%
+0.05
7.93
300
7.95
100
-19.24%
USD | CA00288U1066
2.81
12/13/2024
2.95
12/12/2024
-4.75%
-0.14
2.80
4,000
2.81
7,900
-48.34%
USD | US00289Y2063
5.89
12/13/2024
5.91
12/12/2024
-0.34%
-0.02
5.87
200
5.89
500
+17.96%
USD | US00370M1036
7.11
12/13/2024
7.65
12/12/2024
-7.06%
-0.54
7.11
200
7.20
100
-28.50%
USD | CA00373V1004
0.4497
12/13/2024
0.4805
12/12/2024
-6.41%
-0.0308
0.44
700
0.47
2,100
-
USD | US0008471031
1.53
12/13/2024
1.60
12/12/2024
-4.38%
-0.07
1.51
100
1.60
30,400
-84.83%
USD | US00091E1091
3.695
12/13/2024
3.68
12/12/2024
+0.41%
+0.015
3.69
3,200
3.70
22,500
-12.38%
USD | VGG6S34K1052
0.4823
12/13/2024
0.432
12/12/2024
+11.64%
+0.0503
0.47
3,600
0.5069
100
-63.70%
USD | US00091F3047
0.505
12/13/2024
0.515
12/12/2024
-1.94%
-0.01
0.505
100
0.51
200
-55.60%
USD | KYG1149B1086
0.60
12/13/2024
0.62
12/12/2024
-3.23%
-0.02
0.56
2,500
0.60
200
-77.04%
USD | CH0329023102
2.95
12/13/2024
2.99
12/12/2024
-1.34%
-0.04
2.95
200
2.97
300
-40.20%
USD | US0038813079
4.48
12/13/2024
4.50
12/12/2024
-0.44%
-0.02
4.47
1,300
4.48
1,000
+14.80%
USD | US00402L1070
54.31
12/13/2024
53.30
12/12/2024
+1.89%
+1.01
54.31
500
54.33
1,300
-19.24%
USD | US00404A1097
40.66
12/13/2024
40.34
12/12/2024
+0.79%
+0.32
40.65
1,500
40.66
100
-48.12%
USD | US0042251084
17.26
12/13/2024
17.26
12/12/2024
0.00%
0.00
17.27
2,600
17.28
2,800
-44.87%
USD | US00430H2013
1.31
12/13/2024
1.35
12/12/2024
-2.96%
-0.04
1.31
300
1.35
500
-65.56%
USD | US00437E1029
3.49
12/13/2024
3.48
12/12/2024
+0.29%
+0.01
3.49
300
3.50
3,200
-71.02%
USD | US0043971052
1.92
12/13/2024
1.92
12/12/2024
0.00%
0.00
1.91
1,800
1.92
1,500
-32.16%
USD | US00445A1007
3.23
12/13/2024
3.54
12/12/2024
-8.76%
-0.31
3.22
1,100
3.23
400
-52.55%
USD | US0044685008
4.10
12/13/2024
4.14
12/12/2024
-0.97%
-0.04
4.08
500
4.10
2,500
+0.49%
USD | US00449L1026
0.9865
12/13/2024
0.9865
12/12/2024
0.00%
0.00
0.983
10,000
0.9899
1,300
+10.97%
USD | US0044981019
54.01
12/13/2024
54.60
12/12/2024
-1.08%
-0.59
53.98
100
54.06
1,500
+78.43%
USD | US6551872012
0.105
12/13/2024
0.114
12/12/2024
-7.89%
-0.009
0.1042
100
0.1054
300
-96.44%
USD | US00461U1051
3.22
12/13/2024
3.27
12/12/2024
-1.53%
-0.05
3.21
400
3.22
500
+211.43%
USD | US00108J1097
15.59
12/13/2024
15.26
12/12/2024
+2.16%
+0.33
15.57
2,100
15.59
1,500
-21.90%
USD | US0008681092
45.71
12/13/2024
46.44
12/12/2024
-1.57%
-0.73
45.14
100
45.96
100
+3.75%
USD | US0048901096
7.06
12/13/2024
7.02
12/12/2024
+0.57%
+0.04
7.06
200
7.11
200
+42.68%
USD | US00503R4092
1.15
12/13/2024
1.19
12/12/2024
-3.36%
-0.04
1.14
3,600
1.17
4,800
+6.25%
USD | US00509G2093
2.03
12/13/2024
2.07
12/12/2024
-1.93%
-0.04
2.02
1,700
2.03
200
-46.09%
USD | US00510M1045
0.8551
12/13/2024
0.887
12/12/2024
-3.60%
-0.0319
0.8551
3,900
0.859
200
-76.84%
USD | US00091G1040
20.30
12/13/2024
20.94
12/12/2024
-3.06%
-0.64
20.29
300
20.30
200
+38.22%
USD | US0053291078
2.06
12/13/2024
2.115
12/12/2024
-2.60%
-0.055
2.06
100
2.13
300
+10.16%
USD | US00534B1008
2.00
12/13/2024
2.17
12/12/2024
-7.83%
-0.17
2.00
1,300
2.14
100
-
USD | US00548H1014
0.0275
12/13/2024
0.026
12/12/2024
+5.77%
+0.0015
-
-
-
-
-95.52%
USD | US00653Q1022
9.55
12/13/2024
9.29
12/12/2024
+2.80%
+0.26
9.53
4,400
9.54
3,400
+27.43%
USD | US00653A1079
0.5801
12/13/2024
0.6315
12/12/2024
-8.14%
-0.0514
0.58
18,500
0.5803
900
-20.37%
USD | US00650F1093
6.30
12/13/2024
6.16
12/12/2024
+2.27%
+0.14
6.29
700
6.30
5,900
+25.71%
USD | US00653L3015
0.5899
12/13/2024
0.629
12/12/2024
-6.22%
-0.0391
0.5899
900
0.5998
100
-55.39%
USD | US00654J2069
8.04
12/13/2024
7.95
12/12/2024
+1.13%
+0.09
7.56
100
8.04
100
+39.47%
USD | US0067391062
125.00
12/13/2024
122.00
12/12/2024
+2.46%
+3.00
125.01
100
125.06
700
+31.39%
USD | US00676P1075
14.38
12/13/2024
14.30
12/12/2024
+0.56%
+0.08
14.37
1,300
14.38
1,300
+15.42%
USD | US00688A2050
1.09
12/13/2024
1.09
12/12/2024
0.00%
0.00
1.07
1,300
1.09
1,000
-41.40%
USD | US0070021086
0.9648
12/13/2024
0.9744
12/12/2024
-0.99%
-0.0096
0.9648
100
0.9733
1,200
-48.44%
USD | US0070257037
0.3482
12/13/2024
0.3429
12/12/2024
+1.55%
+0.0053
0.34
21,000
0.3482
200
-99.87%
USD | US00704R1095
2.28
12/13/2024
2.19
12/12/2024
+4.11%
+0.09
2.10
200
2.30
300
-74.83%
USD | US0008991046
18.59
12/13/2024
18.67
12/12/2024
-0.43%
-0.08
18.57
2,000
18.59
100
+313.05%
USD | US00724F1012
465.69
12/13/2024
474.63
12/12/2024
-1.88%
-8.94
465.61
900
465.90
2,300
-20.44%
USD | IE000DU292E6
14.10
12/13/2024
13.94
12/12/2024
+1.15%
+0.16
14.00
1,000
14.23
200
+94.97%
USD | US00486H1059
8.54
12/13/2024
8.86
12/12/2024
-3.61%
-0.32
8.53
1,500
8.54
200
+20.71%
USD | US0079731008
117.22
12/13/2024
117.14
12/12/2024
+0.07%
+0.08
117.16
300
117.33
200
+7.55%
USD | US00109K1051
9.59
12/13/2024
9.42
12/12/2024
+1.80%
+0.17
9.57
400
9.59
1,000
+4.41%
USD | US0079031078
126.91
12/13/2024
130.60
12/12/2024
-2.83%
-3.69
126.91
100
126.93
300
-11.40%
USD | US00791N1028
3.45
12/13/2024
3.47
12/12/2024
-0.58%
-0.02
3.44
1,800
3.45
800
-4.14%
USD | US00773U2078
5.37
12/13/2024
5.72
12/12/2024
-6.12%
-0.35
5.37
500
5.41
200
-24.02%
USD | US00788A2042
6.03
12/13/2024
6.50
12/12/2024
-7.23%
-0.47
6.03
400
6.12
200
-2.75%
USD | US00760J1088
11.53
12/13/2024
11.58
12/12/2024
-0.43%
-0.05
11.52
1,100
11.54
500
-56.35%
USD | US00770K2024
3.01
12/13/2024
3.05
12/12/2024
-1.31%
-0.04
3.00
7,900
3.01
1,200
-41.79%
USD | US0080641071
2.53
12/13/2024
2.56
12/12/2024
-1.17%
-0.03
2.53
1,000
2.54
1,500
-88.69%
USD | US0080731088
156.50
12/13/2024
153.88
12/12/2024
+1.70%
+2.62
156.50
200
156.57
100
+22.09%
USD | US00810F1066
6.15
12/13/2024
6.14
12/12/2024
+0.16%
+0.01
6.15
600
6.16
500
-51.63%
USD | KYG0136H1020
0.624
12/13/2024
0.671
12/12/2024
-7.00%
-0.047
0.6011
100
0.648
6,000
-73.16%
USD | US00808Y4061
0.3586
12/13/2024
0.3658
12/12/2024
-1.97%
-0.0072
0.3575
11,100
0.3597
200
-83.30%
USD | US0081832042
1.115
12/13/2024
1.15
12/12/2024
-3.04%
-0.035
1.11
4,300
1.12
3,100
-49.78%
USD | NL0015001ZQ0
2.15
12/13/2024
2.18
12/12/2024
-1.38%
-0.03
2.13
4,100
2.15
200
-65.12%
USD | US00832E1038
21.83
12/13/2024
21.63
12/12/2024
+0.92%
+0.20
21.83
100
22.09
100
+35.48%
USD | US00827B1061
70.70
12/13/2024
68.77
12/12/2024
+2.81%
+1.93
70.70
3,700
70.75
800
+39.95%
USD | KYG013411098
10.62
12/13/2024
10.59
12/12/2024
+0.19%
+0.02
10.60
700
10.62
200
-
USD | US00792J1007
0.0001
12/13/2024
0.0001
12/12/2024
0.00%
0.00
-
-
-
-
-99.99%
USD | KYG011251066
15.64
12/13/2024
15.67
12/12/2024
-0.19%
-0.03
15.62
300
15.67
300
-28.55%
USD | US0083892077
1.43
12/13/2024
1.44
12/12/2024
-0.69%
-0.01
1.42
400
1.43
500
-88.73%
USD | US00847G8042
3.05
12/13/2024
3.08
12/12/2024
-0.97%
-0.03
3.04
800
3.05
700
-81.40%
USD | US00847J1051
132.93
12/13/2024
136.00
12/12/2024
-2.26%
-3.07
132.31
700
132.75
500
+60.34%
USD | US00847X1046
38.965
12/13/2024
38.17
12/12/2024
+2.08%
+0.795
38.94
200
39.00
2,600
+71.40%
USD | VGG0132V1058
1.67
12/13/2024
1.65
12/12/2024
+1.21%
+0.02
1.67
400
1.81
2,300
-13.16%
USD | US00123Q1040
9.58
12/13/2024
9.54
12/12/2024
+0.42%
+0.04
9.57
46,300
9.58
32,800
-2.75%
USD | US00851L1035
4.81
12/13/2024
5.25
12/12/2024
-8.38%
-0.44
4.81
4,600
4.82
100
+99.62%
USD | CAC009481226
0.031
12/04/2024
2.89
12/03/2024
-98.93%
-2.859
-
-
-
-
-93.40%
USD | US00853E4044
40.00
12/13/2024
35.54
12/12/2024
+12.55%
+4.46
40.00
500
41.40
100
+97.44%
USD | US00887A2042
2.26
12/13/2024
2.04
12/12/2024
+10.78%
+0.22
2.26
200
2.30
400
-32.89%
USD | US00902F3038
0.44
12/13/2024
0.474
12/12/2024
-7.17%
-0.034
0.43
3,800
0.4756
100
-76.88%
USD | US0092071010
20.76
12/13/2024
21.38
12/12/2024
-2.90%
-0.62
20.40
100
21.00
200
+29.58%
USD | US00922R1059
21.90
12/13/2024
21.94
12/12/2024
-0.18%
-0.04
21.90
63,700
21.91
100
+24.59%
USD | US0090661010
130.95
12/13/2024
137.47
12/12/2024
-4.74%
-6.52
130.93
2,200
130.99
100
+0.98%
USD | US00938A1043
8.14
12/13/2024
8.29
12/12/2024
-1.81%
-0.15
8.09
200
8.22
300
+132.87%
USD | US6121601016
9.56
12/13/2024
8.82
12/12/2024
+8.39%
+0.74
9.38
200
9.57
1,200
-19.23%
USD | US00941Q2030
0.3981
12/13/2024
0.40
12/12/2024
-0.48%
-0.0019
0.3942
21,400
0.4425
400
-50.00%
USD | US0094961002
5.68
12/13/2024
5.88
12/12/2024
-3.40%
-0.20
5.68
200
5.69
1,200
-21.50%
USD | US0089401089
3.17
12/13/2024
2.95
12/12/2024
+7.46%
+0.22
3.15
100
3.17
700
+73.53%
USD | KYG014901121
10.74
12/13/2024
10.70
12/12/2024
+0.37%
+0.04
10.70
25,500
10.73
500
-
USD | US30712A1034
1.22
12/13/2024
1.24
12/12/2024
-1.61%
-0.02
1.22
200
1.23
200
-81.18%
USD | US00971T1016
99.24
12/13/2024
100.00
12/12/2024
-0.76%
-0.76
99.23
1,100
99.26
1,200
-15.50%
USD | CA00971M4039
1.49
12/13/2024
1.56
12/12/2024
-4.49%
-0.07
1.45
3,100
1.49
200
-95.57%
USD | US00972G2075
0.973
12/13/2024
0.95
12/12/2024
+2.42%
+0.023
0.9753
1,500
0.998
6,500
-70.13%
USD | US00972D1054
1.85
12/13/2024
1.82
12/12/2024
+1.65%
+0.03
1.84
3,600
1.85
11,700
+46.77%
USD | US00973Y1082
28.89
12/13/2024
29.03
12/12/2024
-0.48%
-0.14
28.88
1,000
28.92
100
+24.33%
USD | US00973N1028
0.0682
12/13/2024
0.0762
12/12/2024
-10.50%
-0.008
0.0671
7,700
0.0673
100
-90.86%
USD | US00974H1041
2.27
12/13/2024
2.43
12/12/2024
-6.58%
-0.16
2.27
700
2.28
200
-50.20%
USD | US98422P1084
0.9393
12/13/2024
1.02
12/12/2024
-7.91%
-0.0807
0.90
100
0.96
100
+45.51%
USD | US0116421050
67.11
12/13/2024
67.10
12/12/2024
+0.01%
+0.01
67.01
900
67.09
900
+3.84%
USD | US78643B5003
11.82
12/13/2024
11.67
12/12/2024
+1.29%
+0.15
11.81
100
11.97
100
+50.39%
USD | US98973P3091
1.90
12/13/2024
2.08
12/12/2024
-8.65%
-0.18
1.90
200
1.92
100
-80.39%
USD | KYG0232F1090
11.05
12/12/2024
10.95
12/11/2024
+0.91%
+0.10
10.94
34,900
11.05
600
+5.94%
USD | US01438T1060
4.90
12/13/2024
5.01
12/12/2024
-2.20%
-0.11
4.90
2,100
4.92
700
+42.74%
USD | US0144421072
1.97
12/13/2024
2.04
12/12/2024
-3.43%
-0.07
1.97
1,900
1.98
4,400
-74.44%
USD | US01446U1034
22.04
12/13/2024
21.84
12/12/2024
+0.92%
+0.20
21.99
200
22.05
100
-2.46%
USD | CA0156581070
10.08
12/13/2024
9.99
12/12/2024
+0.90%
+0.09
10.08
200
10.09
8,000
-0.40%
USD | US8293224031
0.0778
12/13/2024
0.0753
12/12/2024
+3.32%
+0.0025
0.0761
13,200
0.0778
800
-92.69%
USD | US0162301040
25.87
12/13/2024
26.62
12/12/2024
-2.82%
-0.75
25.77
100
25.87
300
-8.46%
USD | US0162551016
235.39
12/13/2024
235.72
12/12/2024
-0.14%
-0.33
235.30
200
235.50
400
-13.97%
USD | US01625V1044
11.45
12/13/2024
11.12
12/12/2024
+2.97%
+0.33
11.44
600
11.45
3,200
+29.15%
USD | US01626L2043
34.07
12/13/2024
33.11
12/12/2024
+2.90%
+0.96
34.05
200
34.44
100
+99.46%
USD | US01644J1088
39.61
12/13/2024
39.92
12/12/2024
-0.78%
-0.31
39.55
1,200
39.59
300
+64.62%
USD | IE00B56GVS15
30.51
12/13/2024
30.50
12/12/2024
+0.03%
+0.01
30.51
300
30.53
2,500
+9.95%
USD | US01671P1003
1.05
12/13/2024
1.07
12/12/2024
-1.87%
-0.02
1.05
2,100
1.07
1,800
-60.81%
USD | US0167445008
1.02
12/13/2024
1.03
12/12/2024
-0.97%
-0.01
1.01
2,300
1.02
200
-99.69%
USD | US01675A2087
8.19
12/13/2024
7.89
12/12/2024
+3.80%
+0.30
8.14
200
8.19
200
-67.80%
USD | US01748X1028
84.90
12/13/2024
87.34
12/12/2024
-2.79%
-2.44
84.74
700
85.05
100
+5.73%
USD | US01749D1054
22.00
12/13/2024
21.64
12/12/2024
+1.66%
+0.36
22.00
2,200
22.01
3,100
-28.51%
USD | US01861F1021
5.885
12/13/2024
6.10
12/12/2024
-3.52%
-0.215
5.83
300
5.94
100
+557.19%
USD | US01877R1086
26.66
12/13/2024
26.21
12/12/2024
+1.72%
+0.45
26.67
300
26.69
300
+23.75%
USD | US0188021085
60.45
12/13/2024
60.47
12/12/2024
-0.03%
-0.02
60.41
4,900
60.45
200
+17.88%
USD | US0191701095
0.838
12/13/2024
0.832
12/12/2024
+0.72%
+0.006
0.81
800
0.838
3,500
-21.51%
USD | US0193301092
25.82
12/13/2024
25.69
12/12/2024
+0.51%
+0.13
25.80
200
25.91
400
-14.96%
USD | US0197701065
1.89
12/13/2024
2.02
12/12/2024
-6.44%
-0.13
1.89
27,500
1.90
10,800
-37.07%
USD | IL0010996549
5.27
12/13/2024
5.30
12/12/2024
-0.57%
-0.03
5.25
100
5.27
1,300
+221.21%
USD | US0198181036
0.45
12/13/2024
0.46
12/12/2024
-2.17%
-0.01
0.4449
1,400
0.45
800
-32.33%
USD | US02043Q1076
245.44
12/13/2024
245.26
12/12/2024
+0.07%
+0.18
244.81
1,400
245.43
100
+28.13%
USD | BMG6331P1041
45.20
12/13/2024
47.18
12/12/2024
-4.20%
-1.98
45.14
1,300
45.21
700
+81.04%
USD | IL0011839383
3.07
12/13/2024
3.07
12/12/2024
0.00%
0.00
3.05
100
3.07
100
+1.99%
USD | US02080L1026
8.03
12/13/2024
7.88
12/12/2024
+1.90%
+0.15
8.00
300
8.03
300
+111.26%
USD | US02079K1079
191.38
12/13/2024
193.63
12/12/2024
-1.16%
-2.25
191.36
20,100
191.38
600
+37.39%
USD | US02079K3059
189.82
12/13/2024
191.96
12/12/2024
-1.11%
-2.14
189.80
1,500
189.81
100
+37.42%
USD | US02081G2012
9.62
12/13/2024
9.70
12/12/2024
-0.82%
-0.08
9.62
2,500
9.63
700
-35.80%
USD | US02083E2046
0.0152
12/13/2024
0.0152
12/12/2024
0.00%
0.00
-
-
-
-
-97.93%
USD | KYG0230C1087
12.06
12/11/2024
12.15
12/10/2024
-0.74%
-0.09
12.05
900
12.20
2,000
+7.77%
USD | KYG6053N1051
11.99
12/12/2024
11.89
12/10/2024
+0.84%
+0.10
11.70
600
12.08
100
+9.60%
USD | US02115D2080
1.12
12/13/2024
1.11
12/12/2024
+0.90%
+0.01
1.12
400
1.13
2,900
+7.77%
USD | US47089W1045
3.92
12/13/2024
3.56
12/12/2024
+10.11%
+0.36
3.92
100
3.97
600
+541.44%
USD | US0213691035
106.65
12/13/2024
106.15
12/12/2024
+0.47%
+0.50
106.61
100
106.68
200
+26.14%
USD | BMG0360L1349
0.44
12/13/2024
0.444
12/12/2024
-0.90%
-0.004
0.434
100
0.45
3,000
-87.24%
USD | US02157M1080
11.08
12/06/2024
10.92
11/07/2024
+1.47%
+0.16
-
-
-
-
+1.65%
USD | US02155X2053
2.40
12/13/2024
2.22
12/12/2024
+8.11%
+0.18
2.30
100
2.41
800
-10.84%
USD | US02157E1064
4.54
12/13/2024
4.52
12/12/2024
+0.44%
+0.02
4.53
800
4.56
200
-48.40%
USD | US02155H2004
9.03
12/13/2024
8.59
12/12/2024
+5.12%
+0.44
9.02
1,700
9.03
600
-23.64%
USD | LU0445408270
0.7399
12/13/2024
0.7302
12/12/2024
+1.33%
+0.0097
0.73
100
0.7399
300
-79.49%
USD | US0215131063
1.46
12/13/2024
1.48
12/12/2024
-1.35%
-0.02
1.46
3,900
1.47
100
-44.36%
USD | US0223071020
8.39
12/13/2024
8.73
12/12/2024
-3.89%
-0.34
8.40
100
8.46
200
-
USD | LU2458332611
11.80
12/13/2024
11.66
12/12/2024
+1.20%
+0.14
11.79
9,000
11.82
300
+1.57%
USD | US00166B1052
1.45
12/13/2024
1.42
12/12/2024
+2.11%
+0.03
1.45
6,100
1.46
35,700
-90.46%
USD | US02262M5067
1.19
12/13/2024
1.19
12/12/2024
0.00%
0.00
1.18
3,600
1.19
900
-87.07%
USD | US02451V3096
0.9467
12/13/2024
0.9765
12/12/2024
-3.05%
-0.0298
0.9468
500
0.9572
1,700
-79.18%
USD | US0255371017
92.71
12/13/2024
92.85
12/12/2024
-0.15%
-0.14
92.69
1,700
92.70
700
+14.32%
USD | US0226711010
34.94
12/13/2024
35.01
12/12/2024
-0.20%
-0.07
34.82
500
34.96
2,200
+29.96%
USD | US0231112063
0.4553
12/13/2024
0.4602
12/12/2024
-1.06%
-0.0049
0.4564
300
0.4575
2,400
-47.10%
USD | US0231351067
227.46
12/13/2024
228.97
12/12/2024
-0.66%
-1.51
227.42
7,100
227.47
300
+50.70%
USD | KYG037AX1015
72.53
12/13/2024
73.09
12/12/2024
-0.77%
-0.56
72.43
900
72.53
700
+19.25%
USD | US00164V1035
9.70
12/13/2024
9.92
12/12/2024
-2.22%
-0.22
9.70
5,100
9.71
100
-47.21%
USD | GB0022569080
87.30
12/13/2024
88.44
12/12/2024
-1.29%
-1.14
87.30
300
87.39
600
+0.63%
USD | US0234361089
85.68
12/13/2024
85.60
12/12/2024
+0.09%
+0.08
85.66
100
85.75
100
-9.95%
USD | US9107101027
13.88
12/13/2024
13.86
12/12/2024
+0.14%
+0.02
13.83
300
13.88
100
+46.51%
USD | US02875D1090
15.07
12/13/2024
15.23
12/12/2024
-1.05%
-0.16
15.03
100
15.12
200
+81.31%
USD | US02913V1035
22.29
12/13/2024
22.38
12/12/2024
-0.40%
-0.09
22.28
1,000
22.31
200
+131.92%
USD | US0301112076
25.83
12/13/2024
26.37
12/12/2024
-2.05%
-0.54
25.82
500
25.83
200
+136.71%
USD | US03062T1051
55.30
12/13/2024
55.30
12/12/2024
0.00%
0.00
55.18
200
55.32
800
-27.02%
USD | US02376R1023
16.92
12/13/2024
17.24
12/12/2024
-1.86%
-0.32
16.92
5,300
16.93
7,700
+25.47%
USD | CA0272592092
0.394
12/13/2024
0.4171
12/12/2024
-5.54%
-0.0231
0.392
100
0.4111
100
-62.08%
USD | US02927U2087
1.19
12/13/2024
1.23
12/12/2024
-3.25%
-0.04
1.18
30,600
1.19
1,400
-17.45%
USD | US0305061097
84.25
12/13/2024
84.34
12/12/2024
-0.11%
-0.09
84.13
300
84.25
500
-9.17%
USD | US03071H1005
53.70
12/13/2024
53.95
12/12/2024
-0.46%
-0.25
53.64
300
53.72
200
+15.33%
USD | US03074A1025
2.88
12/13/2024
2.86
12/12/2024
+0.70%
+0.02
2.83
300
2.88
100
-11.59%
USD | US0310011004
16.69
12/13/2024
16.81
12/12/2024
-0.71%
-0.12
16.54
100
16.69
200
-21.23%
USD | US0310942042
3.92
12/13/2024
3.99
12/12/2024
-1.75%
-0.07
3.93
200
3.95
100
+75.77%
USD | US0311621009
270.62
12/13/2024
274.06
12/12/2024
-1.26%
-3.44
270.50
200
270.62
6,500
-4.85%
USD | US03152W1099
9.36
12/13/2024
10.15
12/12/2024
-7.78%
-0.79
9.36
6,000
9.37
13,200
-28.47%
USD | US0316521006
26.54
12/13/2024
26.38
12/12/2024
+0.61%
+0.16
26.52
11,200
26.54
17,000
-20.71%
USD | US00175J1079
1.05
12/13/2024
1.05
12/12/2024
0.00%
0.00
1.05
11,300
1.06
2,100
-50.00%
USD | US03168L1052
7.83
12/13/2024
7.92
12/12/2024
-1.14%
-0.09
7.82
1,300
7.83
5,500
+30.48%
USD | US03209R1032
42.24
12/13/2024
44.50
12/12/2024
-5.08%
-2.26
42.20
100
42.24
800
-28.05%
USD | US03211Q2003
2.31
12/13/2024
2.20
12/12/2024
+5.00%
+0.11
2.30
2,100
2.31
400
+15.49%
USD | US03213A1043
11.76
12/13/2024
11.39
12/12/2024
+3.25%
+0.37
11.75
200
11.76
11,700
-10.46%
USD | US02919L3078
0.8353
10/01/2024
7.20
09/30/2024
-88.40%
-6.3647
-
-
-
-
+172.08%
USD | US0323325045
5.66
12/13/2024
5.62
12/12/2024
+0.71%
+0.04
5.51
600
5.67
100
+33.81%
USD | US03237H1014
4.12
12/13/2024
4.41
12/12/2024
-6.58%
-0.29
4.12
1,600
4.13
800
-70.04%
USD | US0373261058
1.43
12/13/2024
1.48
12/12/2024
-3.38%
-0.05
1.43
1,700
1.44
2,400
-92.78%
USD | US0326541051
216.61
12/13/2024
217.72
12/12/2024
-0.51%
-1.11
216.56
400
216.63
1,300
+9.65%
USD | US0327241065
15.59
12/13/2024
15.02
12/12/2024
+3.79%
+0.57
15.50
2,600
15.59
400
-29.88%
USD | US0327973006
8.46
12/13/2024
8.30
12/12/2024
+1.93%
+0.16
8.45
100
8.47
9,300
-10.85%
USD | US0341641035
44.99
12/13/2024
45.41
12/12/2024
-0.92%
-0.42
44.94
600
45.00
2,000
-21.08%
USD | US0345691036
1.40
12/13/2024
1.34
12/12/2024
+4.48%
+0.06
1.39
500
1.50
200
-44.63%
USD | KYG0369L1014
0.80
12/13/2024
0.875
12/12/2024
-8.57%
-0.075
0.79
20,000
0.8315
100
-15.87%
USD | US00183L1026
1.77
12/13/2024
1.84
12/12/2024
-3.80%
-0.07
1.76
9,600
1.77
5,400
-26.10%
USD | US03475V1017
9.00
12/13/2024
9.18
12/12/2024
-1.96%
-0.18
9.00
600
9.01
3,100
+17.09%
USD | US00182C1036
56.59
12/13/2024
56.56
12/12/2024
+0.05%
+0.03
56.56
100
56.59
700
+2.58%
USD | US0352551081
17.16
12/13/2024
17.33
12/12/2024
-0.98%
-0.17
17.07
100
17.17
500
-23.52%
USD | US03528H1095
2.85
12/13/2024
2.93
12/12/2024
-2.73%
-0.08
2.82
300
2.85
100
-24.48%
USD | US03589W1027
4.44
12/13/2024
4.51
12/12/2024
-1.55%
-0.07
4.44
12,300
4.45
500
-0.66%
USD | KYG0131Y1008
10.435
12/13/2024
10.43
12/12/2024
+0.05%
+0.005
10.43
50,000
10.44
1,000
-
USD | US03662Q1058
340.24
12/13/2024
341.58
12/12/2024
-0.39%
-1.34
340.22
200
340.47
100
-5.87%
USD | VGG041JN1222
0.182
12/13/2024
0.1995
12/12/2024
-8.77%
-0.0175
0.1807
57,100
0.1835
900
-91.86%
USD | US03676C1009
33.51
12/13/2024
33.90
12/12/2024
-1.15%
-0.39
33.36
100
33.53
300
+1.74%
USD | US03743Q1085
22.86
12/13/2024
22.94
12/12/2024
-0.35%
-0.08
22.85
7,500
22.87
12,900
-36.06%
USD | US03753U1060
33.19
12/13/2024
32.74
12/12/2024
+1.37%
+0.45
33.19
400
33.21
4,100
-45.31%
USD | US0375981091
76.80
12/13/2024
78.54
12/12/2024
-2.22%
-1.74
76.72
200
76.83
600
+47.05%
USD | US03770N1019
44.50
12/13/2024
44.32
12/12/2024
+0.41%
+0.18
44.41
100
44.55
200
+58.63%
USD | KYG0411D1236
8.30
12/13/2024
7.74
12/12/2024
+7.24%
+0.56
8.19
100
8.40
300
-91.98%
USD | US03783C1009
259.18
12/13/2024
263.55
12/12/2024
-1.66%
-4.37
259.17
400
259.35
200
+52.13%
USD | US03782L1017
36.82
12/13/2024
38.47
12/12/2024
-4.29%
-1.65
36.76
400
36.80
100
+2.15%
USD | US0378331005
248.13
12/13/2024
247.96
12/12/2024
+0.07%
+0.17
248.10
300
248.11
300
+28.79%
USD | US0381692070
8.90
12/13/2024
9.035
12/12/2024
-1.49%
-0.135
8.90
1,600
8.91
6,400
+34.05%
USD | US03815U4094
0.1646
12/13/2024
0.2234
12/12/2024
-26.32%
-0.0588
0.1582
1,600
0.159
600
-98.19%
USD | US0382221051
169.35
12/13/2024
169.08
12/12/2024
+0.16%
+0.27
169.33
1,200
169.34
400
+4.33%
USD | US03823U1025
36.43
12/13/2024
33.00
12/12/2024
+10.39%
+3.43
36.39
400
36.43
100
+70.81%
USD | US03828A1016
1.15
12/13/2024
1.14
12/12/2024
+0.88%
+0.01
1.15
13,300
1.16
20,200
-65.97%
USD | US03831W1080
324.47
12/13/2024
326.21
12/12/2024
-0.53%
-1.74
324.38
1,500
324.52
200
+718.59%
USD | US03834B3096
0.4113
12/13/2024
0.3899
12/12/2024
+5.49%
+0.0214
0.4024
100
0.4199
1,000
-80.41%
USD | US03836J2015
3.17
12/13/2024
3.45
12/12/2024
-8.12%
-0.28
3.16
100
3.39
100
-26.60%
USD | US03835L4059
4.09
12/13/2024
5.63
12/12/2024
-27.35%
-1.54
4.08
1,200
4.11
1,000
-98.09%
USD | KYG6096M1226
0.7716
12/13/2024
0.799
12/12/2024
-3.43%
-0.0274
0.7667
200
0.7901
2,200
-66.14%
USD | CA03835T3091
0.193
12/13/2024
0.1925
12/12/2024
+0.26%
+0.0005
0.1871
400
0.1936
300
-92.33%
USD | KYG0440J1094
11.70
12/13/2024
12.25
12/12/2024
-4.49%
-0.55
11.50
400
12.50
100
+9.57%
USD | US03837C1062
1.68
12/13/2024
1.69
12/12/2024
-0.59%
-0.01
1.65
900
1.69
300
-35.50%
USD | US03837J2006
1.98
12/13/2024
2.00
12/12/2024
-1.00%
-0.02
1.98
500
2.00
300
-86.84%
USD | US03842K3095
0.571
12/13/2024
0.612
12/12/2024
-6.70%
-0.041
0.57
1,800
0.5948
200
-78.53%
USD | US03842W1053
11.16
12/11/2024
11.26
12/10/2024
-0.89%
-0.10
11.10
1,500
11.29
300
+4.49%
USD | US03843E1047
3.61
12/13/2024
3.69
12/12/2024
-2.17%
-0.08
3.61
13,000
3.62
1,600
+82.67%
USD | KYG0447T1004
0.4852
12/13/2024
0.49
12/12/2024
-0.98%
-0.0048
0.48
3,800
0.50
4,100
-80.78%
USD | IL0011796625
1.69
12/13/2024
1.69
12/12/2024
0.00%
0.00
1.68
700
1.69
1,500
-22.48%
USD | CA03879J1003
3.48
12/13/2024
3.56
12/12/2024
-2.25%
-0.08
3.48
2,700
3.49
10,500
+42.40%
USD | US0390143032
6.30
12/13/2024
6.30
12/12/2024
0.00%
0.00
6.06
200
6.30
10,000
+107.92%
USD | US03937C1053
108.57
12/13/2024
110.93
12/12/2024
-2.13%
-2.36
108.50
100
108.73
100
-7.72%
USD | US03940C1009
83.80
12/13/2024
83.42
12/12/2024
+0.46%
+0.38
83.67
100
83.80
100
+50.31%
USD | BMG0450A1053
93.42
12/13/2024
93.92
12/12/2024
-0.53%
-0.50
93.43
800
93.45
900
+26.46%
USD | US03969T1097
17.21
12/13/2024
17.55
12/12/2024
-1.94%
-0.34
17.24
2,700
17.27
3,600
-44.34%
USD | US03969K1088
12.69
12/13/2024
12.25
12/12/2024
+3.59%
+0.44
12.69
400
12.71
1,400
+279.26%
USD | US0396971071
5.22
12/13/2024
5.24
12/12/2024
-0.38%
-0.02
5.22
23,100
5.23
11,000
-15.48%
USD | US04016X1019
607.205
12/13/2024
603.40
12/12/2024
+0.63%
+3.805
606.61
400
607.58
200
+58.61%
USD | US0401261047
0.732
12/13/2024
0.7688
12/12/2024
-4.79%
-0.0368
0.732
5,700
0.758
8,100
-79.44%
USD | US04035M1027
10.55
12/13/2024
10.82
12/12/2024
-2.50%
-0.27
10.53
1,900
10.55
1,700
-8.69%
USD | US0407121013
13.48
12/13/2024
14.08
12/12/2024
-4.26%
-0.60
12.21
1,100
14.20
100
-0.49%
USD | US0412421085
7.28
12/13/2024
7.25
12/12/2024
+0.41%
+0.03
7.26
5,400
7.28
500
-12.12%
USD | US0420682058
151.91
12/13/2024
148.00
12/12/2024
+2.64%
+3.91
151.81
200
151.90
2,600
+96.95%
USD | US0422551095
5.55
12/13/2024
5.35
12/12/2024
+3.74%
+0.20
5.53
2,000
5.67
100
-
USD | US0426441046
11.06
12/12/2024
11.05
12/03/2024
+0.09%
+0.01
-
-
-
-
+2.79%
USD | US00770C1018
7.09
12/13/2024
6.99
12/12/2024
+1.43%
+0.10
7.07
400
7.10
500
+134.56%
USD | KYG0567U1278
23.70
12/13/2024
24.21
12/12/2024
-2.11%
-0.51
23.53
2,200
23.70
3,900
+104.30%
USD | US04271T1007
5.53
12/13/2024
5.51
12/12/2024
+0.36%
+0.02
5.53
15,700
5.54
3,200
-67.20%
USD | US04272N1028
26.72
12/13/2024
25.88
12/12/2024
+3.25%
+0.84
26.72
100
26.76
500
-
USD | US0427441029
31.13
12/13/2024
31.50
12/12/2024
-1.17%
-0.37
30.93
200
31.14
300
+12.74%
USD | US04280A1007
21.85
12/13/2024
22.14
12/12/2024
-1.31%
-0.29
21.85
3,100
21.87
100
-27.65%
USD | US82835W1080
11.90
12/13/2024
12.64
12/12/2024
-5.85%
-0.74
11.88
600
11.90
4,900
+130.66%
USD | US04301G5080
1.11
12/13/2024
1.10
12/12/2024
+0.91%
+0.01
1.08
3,700
1.16
300
-20.86%
USD | US04302A1043
10.29
12/13/2024
10.14
12/12/2024
+1.48%
+0.15
10.27
500
10.29
100
+72.16%
USD | US0431132085
33.43
12/13/2024
33.26
12/12/2024
+0.51%
+0.17
33.43
100
33.56
100
-19.76%
USD | US04317A1079
10.62
12/13/2024
10.68
12/12/2024
-0.56%
-0.06
10.40
100
10.70
200
-
USD | US0431681032
1.55
12/13/2024
1.54
12/12/2024
+0.65%
+0.01
1.47
200
1.56
100
-26.67%
USD | US04335A1051
19.50
12/13/2024
19.74
12/12/2024
-1.22%
-0.24
19.49
700
19.51
100
-52.04%
USD | VGG0543H1091
10.96
11/06/2024
10.96
10/21/2024
0.00%
0.00
-
-
-
-
+0.92%
USD | US04351P1012
129.87
12/13/2024
130.64
12/12/2024
-0.59%
-0.77
129.77
100
130.09
800
+3.72%
USD | US8715651076
11.66
12/13/2024
11.62
12/12/2024
+0.34%
+0.04
11.59
2,600
11.67
200
+21.55%
USD | US0436358040
2.56
12/13/2024
2.62
12/12/2024
-2.29%
-0.06
2.55
1,100
2.59
100
-97.02%
USD | BMG0535E1066
1.62
12/13/2024
1.58
12/12/2024
+2.53%
+0.04
1.58
3,200
1.70
100
+24.41%
USD | USN070592100
718.58
12/13/2024
713.10
12/12/2024
+0.77%
+5.48
718.22
100
718.60
200
-5.79%
USD | US00218A1051
5.00
12/13/2024
4.37
12/12/2024
+14.42%
+0.63
4.99
1,100
5.00
2,300
+144.13%
USD | US29109X1063
248.80
12/13/2024
250.97
12/12/2024
-0.86%
-2.17
248.63
200
248.87
200
+14.00%
USD | US04537Y2081
0.7498
12/13/2024
0.7001
12/12/2024
+7.10%
+0.0497
0.74
3,500
0.7498
1,000
-82.84%
USD | US0453962070
15.25
12/13/2024
15.35
12/12/2024
-0.65%
-0.10
15.25
100
15.40
100
+55.98%
USD | US04546C2052
0.92
12/13/2024
0.9516
12/12/2024
-3.32%
-0.0316
0.92
12,400
0.928
1,600
-11.07%
USD | US04541A2042
0.528
12/13/2024
0.55
12/12/2024
-4.00%
-0.022
0.5118
2,900
0.528
2,000
-82.79%
USD | US00217D1000
23.48
12/13/2024
23.33
12/12/2024
+0.64%
+0.15
23.47
2,400
23.48
1,400
+286.90%
USD | US0462241011
37.10
12/13/2024
37.29
12/12/2024
-0.51%
-0.19
36.98
300
37.11
1,500
+0.24%
USD | US04626A1034
132.14
12/13/2024
122.45
12/12/2024
+7.91%
+9.69
132.11
600
132.18
3,700
-
USD | US03763A2078
37.63
12/13/2024
37.74
12/12/2024
-0.29%
-0.11
37.59
200
37.64
900
-1.46%
USD | US0463531089
66.58
12/13/2024
66.94
12/12/2024
-0.54%
-0.36
66.55
100
66.57
500
-0.61%
USD | US04635X1028
9.52
12/13/2024
9.81
12/12/2024
-2.96%
-0.29
9.52
100
9.54
500
+27.73%
USD | US0464331083
16.31
12/13/2024
16.21
12/12/2024
+0.62%
+0.10
16.28
300
16.31
200
-6.95%
USD | US04638F1084
14.14
12/13/2024
15.01
12/12/2024
-5.80%
-0.87
14.00
600
14.29
100
-7.69%
USD | US0464843095
6.85
12/13/2024
6.79
12/12/2024
+0.88%
+0.06
6.76
1,100
6.85
400
-20.02%
USD | US04649U1025
9.70
12/13/2024
9.46
12/12/2024
+2.54%
+0.24
9.66
300
9.71
200
-0.63%
USD | US00211V1061
0.8899
12/13/2024
0.879
12/12/2024
+1.24%
+0.0109
0.8899
100
0.91
300
-24.22%
USD | NL0015000DX5
1.36
12/13/2024
1.39
12/12/2024
-2.16%
-0.03
1.35
7,400
1.36
900
-1.42%
USD | US0465132068
10.33
12/13/2024
10.95
12/12/2024
-5.66%
-0.62
10.33
300
10.50
400
-14.59%
USD | US04683R1068
2.93
12/13/2024
2.95
12/12/2024
-0.68%
-0.02
2.93
500
2.94
1,400
-3.28%
USD | US02156U2006
2.35
12/13/2024
2.37
12/12/2024
-0.84%
-0.02
2.31
900
2.35
600
-43.33%
USD | VGG0232G1072
15.62
12/13/2024
13.71
12/12/2024
+13.93%
+1.91
15.42
100
16.10
300
+7.95%
USD | US04746L1044
0.5849
12/13/2024
0.582
12/12/2024
+0.50%
+0.0029
0.5771
14,900
0.5849
2,800
-76.05%
USD | VGG0602B2093
0.75
12/13/2024
0.70
12/12/2024
+7.14%
+0.05
0.75
1,500
0.796
13,900
-29.52%
USD | GB00BLP5YB54
21.99
12/11/2024
21.99
12/10/2024
0.00%
0.00
-
-
-
-
+2.28%
USD | US0477261046
41.12
12/13/2024
41.95
12/12/2024
-1.98%
-0.83
41.01
100
41.12
500
-1.94%
USD | US0477263026
39.39
12/13/2024
40.25
12/12/2024
-2.14%
-0.86
39.34
700
39.39
1,300
+1.69%
USD | US0482091008
1.53
12/13/2024
1.50
12/12/2024
+2.00%
+0.03
1.47
100
1.55
4,600
-36.97%
USD | US04914Y1029
60.39
12/13/2024
60.80
12/12/2024
-0.67%
-0.41
60.38
500
60.54
100
+57.23%
USD | US1058613068
7.61
12/13/2024
7.445
12/12/2024
+2.22%
+0.165
7.49
200
7.64
100
-76.20%
USD | US0494681010
278.65
12/13/2024
279.18
12/12/2024
-0.19%
-0.53
278.38
200
278.59
1,000
+17.37%
USD | KYG0223V1059
11.34
12/12/2024
11.43
12/11/2024
-0.79%
-0.09
11.34
600
11.36
900
+5.68%
USD | KYG0283A1085
11.34
12/13/2024
11.34
12/12/2024
0.00%
0.00
11.34
1,900
11.35
500
+5.98%
USD | US00215F1075
17.94
12/13/2024
18.03
12/12/2024
-0.50%
-0.09
17.88
100
17.94
100
-53.73%
USD | US04965B1008
7.48
12/13/2024
7.10
12/12/2024
+5.35%
+0.38
7.47
400
7.48
100
+1.28%
USD | US04962H5063
1.12
12/13/2024
1.15
12/12/2024
-2.61%
-0.03
1.11
4,400
1.12
1,200
+30.68%
USD | US04965M1062
27.01
12/13/2024
27.985
12/12/2024
-3.48%
-0.975
26.99
300
27.01
1,000
+61.20%
USD | US04963C2098
31.67
12/13/2024
32.79
12/12/2024
-3.42%
-1.12
31.65
200
31.67
2,200
-8.13%
USD | US0021202025
3.06
12/13/2024
3.02
12/12/2024
+1.32%
+0.04
3.06
400
3.07
1,000
+114.18%
USD | US0504731078
23.33
12/13/2024
23.00
12/12/2024
+1.43%
+0.33
23.25
100
23.70
400
+8.08%
USD | US05072K2069
0.5554
12/13/2024
0.568
12/12/2024
-2.22%
-0.0126
0.55
900
0.57
500
-90.91%
USD | IL0010829658
9.24
12/13/2024
9.26
12/12/2024
-0.22%
-0.02
9.27
100
9.30
100
-23.28%
USD | US0507342014
16.92
12/13/2024
18.31
12/12/2024
-7.59%
-1.39
16.91
500
17.00
300
+237.82%
USD | US05153U1079
8.41
12/13/2024
8.44
12/12/2024
-0.36%
-0.03
8.41
1,000
8.45
100
-4.74%
USD | CA05156V1022
9.37
12/13/2024
9.69
12/12/2024
-3.30%
-0.32
9.37
2,400
9.38
1,600
+7.79%
USD | CA05156X8504
4.31
12/13/2024
4.27
12/12/2024
+0.94%
+0.04
4.31
1,300
4.33
800
-10.33%
USD | US0517741072
6.97
12/13/2024
7.36
12/12/2024
-5.30%
-0.39
6.95
160,300
6.97
27,000
+68.42%
USD | US0518572096
7.50
12/13/2024
7.65
12/12/2024
-1.96%
-0.15
7.38
100
7.75
1,000
+170.32%
USD | KYG070411098
1.02
12/13/2024
1.015
12/12/2024
+0.49%
+0.005
1.02
100
1.10
300
-
USD | US46264C3051
6.09
12/13/2024
5.74
12/12/2024
+6.10%
+0.35
5.97
1,100
6.09
300
-39.32%
USD | US0527691069
303.77
12/13/2024
309.34
12/12/2024
-1.80%
-5.57
303.76
3,000
303.85
100
+27.05%
USD | US05280R1005
2.49
12/13/2024
2.69
12/12/2024
-7.43%
-0.20
2.49
8,500
2.50
500
-58.23%
USD | US0530151036
296.76
12/13/2024
298.75
12/12/2024
-0.67%
-1.99
296.69
1,100
296.78
2,000
+28.24%
USD | US05330T2050
3.19
12/13/2024
3.15
12/12/2024
+1.27%
+0.04
3.17
2,500
3.29
500
-
USD | IE00BDGMC594
10.39
12/13/2024
10.61
12/12/2024
-2.07%
-0.22
10.38
2,400
10.39
200
-24.86%
USD | US05344R3021
4.60
12/13/2024
4.83
12/12/2024
-4.76%
-0.23
4.57
200
4.60
9,100
-33.33%
USD | US05338F3064
9.23
12/13/2024
9.11
12/12/2024
+1.32%
+0.12
9.08
300
9.30
300
+0.11%
USD | US05356F1057
5.03
12/13/2024
5.07
12/12/2024
-0.79%
-0.04
5.03
3,300
5.04
600
+89.18%
USD | US05360L4032
1.80
12/13/2024
1.88
12/12/2024
-4.26%
-0.08
1.79
400
1.84
100
-84.57%
USD | US0536041041
18.365
12/13/2024
18.57
12/12/2024
-1.10%
-0.205
18.36
1,700
18.37
1,900
+126.19%
USD | US05366Y2019
18.12
12/13/2024
17.89
12/12/2024
+1.29%
+0.23
18.05
200
18.13
200
-45.22%
USD | US05368M1062
12.34
12/13/2024
12.31
12/12/2024
+0.24%
+0.03
12.33
3,100
12.34
1,500
+89.38%
USD | US05370A1088
32.49
12/13/2024
33.76
12/12/2024
-3.76%
-1.27
32.50
100
32.52
100
+273.04%
USD | US05368X1028
11.15
12/13/2024
11.16
12/12/2024
-0.09%
-0.01
11.14
600
11.15
7,900
-9.93%
USD | US0537348775
0.6309
12/13/2024
0.6163
12/12/2024
+2.37%
+0.0146
0.6121
1,000
0.6309
400
-77.26%
USD | US0537741052
92.19
12/13/2024
96.09
12/12/2024
-4.06%
-3.90
91.89
1,000
92.25
1,300
-45.79%
USD | US05380C1027
12.21
12/13/2024
12.81
12/12/2024
-4.68%
-0.60
12.21
1,300
12.25
100
-6.63%
USD | US0538071038
54.16
12/13/2024
54.39
12/12/2024
-0.42%
-0.23
54.12
100
54.14
300
+7.92%
USD | US05453N1000
1.52
12/13/2024
1.54
12/12/2024
-1.30%
-0.02
1.51
400
1.52
100
-7.23%
USD | US0545402085
75.29
12/13/2024
75.66
12/12/2024
-0.49%
-0.37
75.23
1,100
75.38
1,200
-41.66%
USD | US05463X1063
14.16
12/13/2024
14.41
12/12/2024
-1.73%
-0.25
14.15
600
14.16
100
+110.98%
USD | US05464C1018
644.91
12/13/2024
636.41
12/12/2024
+1.34%
+8.50
644.51
500
644.94
200
+146.36%
USD | US05464T1043
90.10
12/13/2024
94.37
12/12/2024
-4.52%
-4.27
90.00
500
90.17
1,400
+18.57%
USD | US00246W1036
2.31
12/13/2024
2.22
12/12/2024
+4.05%
+0.09
2.31
1,700
2.32
32,100
-7.50%
USD | US0547482077
0.8121
12/13/2024
0.65
12/12/2024
+24.94%
+0.1621
0.7944
200
0.80
3,600
-63.07%
USD | US0547548588
1.44
12/13/2024
1.51
12/12/2024
-4.64%
-0.07
1.41
1,200
1.45
200
-46.83%
USD | US1143401024
44.93
12/13/2024
45.94
12/12/2024
-2.20%
-1.01
44.92
100
44.93
100
-29.47%
USD | US05580M1080
5.04
12/13/2024
5.17
12/12/2024
-2.51%
-0.13
5.04
400
5.05
1,400
-75.37%
USD | US05637B1052
6.76
12/13/2024
7.05
12/12/2024
-4.11%
-0.29
6.76
1,700
6.77
3,200
-7.11%
USD | US0567521085
90.82
12/13/2024
90.32
12/12/2024
+0.55%
+0.50
90.78
100
90.81
100
-24.16%
USD | KYG0704V2022
4.80
12/13/2024
5.51
12/12/2024
-12.89%
-0.71
4.64
100
4.97
100
-44.90%
USD | US05722G1004
42.15
12/13/2024
42.33
12/12/2024
-0.43%
-0.18
42.14
24,300
42.15
300
+23.84%
USD | US0576652004
175.73
12/13/2024
177.25
12/12/2024
-0.86%
-1.52
175.41
100
175.73
700
+19.16%
USD | CA0585861085
1.62
12/13/2024
1.60
12/12/2024
+1.25%
+0.02
1.61
35,000
1.62
14,700
-56.76%
USD | US05945F1030
125.38
12/13/2024
126.63
12/12/2024
-0.99%
-1.25
125.14
100
125.43
100
+30.10%
USD | US05969A1051
56.08
12/13/2024
55.82
12/12/2024
+0.47%
+0.26
56.07
700
56.15
300
+44.76%
USD | US05988J1034
18.71
12/13/2024
19.59
12/12/2024
-4.49%
-0.88
18.75
300
18.79
400
+35.38%
USD | US06211J1007
106.79
12/13/2024
107.20
12/12/2024
-0.38%
-0.41
106.79
100
107.24
300
+23.70%
USD | US0634251021
24.75
12/13/2024
24.78
12/12/2024
-0.12%
-0.03
24.69
100
24.80
500
+12.53%
USD | US06417N1037
46.79
12/13/2024
47.23
12/12/2024
-0.93%
-0.44
46.80
200
46.81
900
-5.22%
USD | US06652N1072
45.155
12/13/2024
45.86
12/12/2024
-1.54%
-0.705
45.11
100
45.20
100
+67.68%
USD | US06643P1049
13.08
12/13/2024
12.54
12/12/2024
+4.31%
+0.54
12.84
400
13.11
100
+22.22%
USD | US06654A1034
32.64
12/13/2024
32.63
12/12/2024
+0.03%
+0.01
32.64
100
32.76
100
+8.12%
USD | KYG1991X1097
0.869
12/13/2024
0.8501
12/12/2024
+2.22%
+0.0189
0.81
600
0.87
200
-42.56%
USD | US06652V2088
71.37
12/13/2024
72.03
12/12/2024
-0.92%
-0.66
71.31
600
71.37
200
+34.48%
USD | US0666441052
11.25
12/10/2024
11.22
11/25/2024
+0.27%
+0.03
11.17
1,000
11.25
1,000
+4.17%
USD | US06682J3086
1.47
12/13/2024
1.58
12/12/2024
-6.96%
-0.11
1.45
100
1.48
500
-98.32%
USD | KYG089081247
1.50
12/13/2024
1.61
12/12/2024
-6.83%
-0.11
1.55
100
1.66
100
-55.40%
USD | US06684L1035
2.72
12/13/2024
2.78
12/12/2024
-2.16%
-0.06
2.71
3,500
2.72
600
+1.46%
USD | US0675322004
2.66
12/13/2024
2.91
12/12/2024
-8.59%
-0.25
2.66
100
2.90
600
+81.88%
USD | US91864C1071
0.907
12/13/2024
0.8309
12/12/2024
+9.16%
+0.0761
0.865
1,800
0.96
1,600
-76.66%
USD | US0684631080
43.57
12/13/2024
43.29
12/12/2024
+0.65%
+0.28
43.44
200
43.58
400
+49.53%
USD | US0702031040
14.49
12/13/2024
14.25
12/12/2024
+1.68%
+0.24
14.08
200
14.80
100
-14.16%
USD | KY07323B1007
10.70
12/11/2024
10.74
12/10/2024
-0.37%
-0.04
10.68
100
10.69
22,200
+6.89%
USD | US07272M1071
28.87
12/13/2024
28.93
12/12/2024
-0.21%
-0.06
28.65
100
28.88
100
+22.64%
USD | US07279B1044
13.22
12/13/2024
13.16
12/12/2024
+0.46%
+0.06
13.15
100
13.51
300
+1.62%
USD | US0552981039
12.43
12/13/2024
12.42
12/12/2024
+0.08%
+0.01
12.38
200
12.43
200
-3.35%
USD | US0736851090
106.35
12/13/2024
107.95
12/12/2024
-1.48%
-1.60
106.29
900
106.44
100
+24.05%
USD | US07373B1098
2.70
12/13/2024
2.71
12/12/2024
-0.37%
-0.01
2.70
200
2.71
900
-61.78%
USD | US07373V1052
27.93
12/13/2024
28.06
12/12/2024
-0.46%
-0.13
27.93
4,400
27.96
1,600
+3.09%
USD | IL0011832438
3.70
12/13/2024
3.77
12/12/2024
-1.86%
-0.07
3.66
100
3.71
400
+160.00%
USD | US0740142007
8.93
12/13/2024
8.70
12/12/2024
+2.64%
+0.23
8.51
100
9.00
200
-50.46%
USD | US88331L1089
1.58
12/13/2024
1.51
12/12/2024
+4.64%
+0.07
1.58
2,500
1.59
5,100
-51.45%
USD | US07725L1026
179.35
12/13/2024
180.27
12/12/2024
-0.51%
-0.92
179.13
400
179.55
800
-0.05%
USD | US0773472016
100.33
12/13/2024
98.36
12/12/2024
+2.00%
+1.97
100.26
100
101.34
100
+53.40%
USD | US0773473006
85.51
12/13/2024
83.73
12/12/2024
+2.13%
+1.78
85.42
100
85.96
100
+25.40%
USD | US07782B1044
62.34
12/13/2024
63.37
12/12/2024
-1.63%
-1.03
62.07
200
62.75
100
+38.51%
USD | US0791741087
11.32
12/13/2024
11.32
12/12/2024
0.00%
0.00
11.29
100
11.54
100
+8.22%
USD | US08178Q3092
0.791
12/13/2024
0.811
12/12/2024
-2.47%
-0.02
0.791
300
0.8028
100
-97.91%
USD | US08205P2092
11.77
12/13/2024
12.35
12/12/2024
-4.70%
-0.58
11.67
200
11.83
100
+281.17%
USD | US08265T2087
47.13
12/13/2024
48.25
12/12/2024
-2.32%
-1.12
47.09
100
47.12
300
-7.53%
USD | US08579X1019
4.13
12/13/2024
4.25
12/12/2024
-2.82%
-0.12
4.13
300
4.14
5,200
-39.54%
USD | US08774B5084
10.86
12/13/2024
12.17
12/12/2024
-10.76%
-1.31
10.85
100
11.00
1,600
-70.19%
USD | US08862L1035
0.465
12/13/2024
0.4872
12/12/2024
-4.56%
-0.0222
0.465
13,200
0.48
3,900
-75.14%
USD | US08862E1091
3.84
12/13/2024
3.91
12/12/2024
-1.79%
-0.07
3.84
6,300
3.85
14,700
-56.07%
USD | KYG108301006
1.62
12/13/2024
1.71
12/12/2024
-5.26%
-0.09
1.62
1,000
1.66
700
+92.57%
USD | US0889291045
9.04
12/13/2024
9.05
12/12/2024
-0.11%
-0.01
9.03
5,100
9.04
12,900
+25.35%
USD | KYG7307E1237
8.60
12/13/2024
8.45
12/12/2024
+1.78%
+0.15
8.46
100
8.61
200
+130.56%
USD | KYG1329V2058
0.1269
12/13/2024
0.116
12/12/2024
+9.40%
+0.0109
0.1221
2,000
0.1259
200
-88.40%
USD | US0887861088
13.81
12/13/2024
20.11
12/12/2024
-31.33%
-6.30
13.80
4,700
13.81
300
+11.23%
USD | US08915P1012
1.61
12/13/2024
1.67
12/12/2024
-3.59%
-0.06
1.61
18,900
1.63
1,200
-73.66%
USD | KYG1263B1086
3.53
12/13/2024
3.41
12/12/2024
+3.52%
+0.12
3.13
100
3.65
2,400
-
USD | US08975P1084
7.04
12/13/2024
7.165
12/12/2024
-1.74%
-0.125
7.04
5,500
7.05
5,100
-26.36%
USD | US0900401060
19.81
12/13/2024
20.25
12/12/2024
-2.17%
-0.44
19.80
1,000
19.81
6,600
+66.39%
USD | US05552Q3011
0.0075
12/13/2024
0.0075
12/12/2024
0.00%
0.00
-
-
-
-
-99.65%
USD | US09032H1059
2.80
12/13/2024
2.93
12/12/2024
-4.44%
-0.13
2.79
400
2.99
800
-
USD | US09060C5076
0.966
12/13/2024
1.00
12/12/2024
-3.40%
-0.034
0.966
1,300
0.99
1,400
-66.67%
USD | US09057N4097
0.6612
12/13/2024
0.7005
12/12/2024
-5.61%
-0.0393
0.6612
800
0.70
800
-92.44%
USD | US09073M1045
75.69
12/13/2024
76.68
12/12/2024
-1.29%
-0.99
75.63
100
75.70
1,900
-0.62%
USD | US09076W1099
0.93
12/13/2024
0.9738
12/12/2024
-4.50%
-0.0438
0.93
9,100
0.9421
700
-34.64%
USD | US09077B1044
1.45
12/13/2024
1.43
12/12/2024
+1.40%
+0.02
1.44
1,500
1.45
900
-41.87%
USD | US09060U6064
2.08
12/13/2024
2.17
12/12/2024
-4.15%
-0.09
2.08
2,500
2.14
700
-78.22%
USD | KYG1117K1141
6.66
12/13/2024
6.61
12/12/2024
+0.76%
+0.05
6.66
4,600
6.69
600
-51.86%
USD | US09058V1035
7.53
12/13/2024
7.60
12/12/2024
-0.92%
-0.07
7.54
7,400
7.55
14,000
+26.88%
USD | US09075X1081
1.34
12/13/2024
1.29
12/12/2024
+3.88%
+0.05
1.34
400
1.35
400
-29.89%
USD | US59564R8079
4.25
12/13/2024
4.50
12/12/2024
-5.56%
-0.25
4.19
400
4.29
100
-93.28%
USD | US09077D2099
1.06
12/13/2024
1.06
12/12/2024
0.00%
0.00
1.05
3,200
1.06
5,000
-61.73%
USD | US09062X1037
150.03
12/13/2024
155.33
12/12/2024
-3.41%
-5.30
149.97
3,000
150.00
100
-39.97%
USD | US09062W2044
26.70
12/13/2024
26.72
12/12/2024
-0.07%
-0.02
26.64
100
26.71
1,700
+64.43%
USD | US09071M2052
0.2249
12/13/2024
0.225
12/12/2024
-0.04%
-0.0001
0.2225
4,900
0.2249
300
-85.67%
USD | US09061G1013
66.01
12/13/2024
66.26
12/12/2024
-0.38%
-0.25
65.96
3,500
66.01
200
-31.28%
USD | US09077A1060
5.64
12/13/2024
5.80
12/12/2024
-2.76%
-0.16
5.64
800
5.65
100
-60.06%
USD | US09061H3075
0.3099
12/13/2024
0.2899
12/12/2024
+6.90%
+0.02
0.302
6,000
0.3139
200
-76.81%
USD | US09075F3055
0.2399
12/13/2024
0.2366
12/12/2024
+1.39%
+0.0033
0.2353
6,500
0.2396
300
-87.48%
USD | US09063M2052
0.32
12/13/2024
0.302
12/12/2024
+5.96%
+0.018
0.3231
3,400
0.3299
100
-79.87%
USD | US09075V1026
120.38
12/13/2024
120.69
12/12/2024
-0.26%
-0.31
120.31
100
120.43
600
+14.35%
USD | US0906282076
0.261
12/13/2024
0.271
12/12/2024
-3.69%
-0.01
0.26
100
0.2789
300
-49.72%
USD | US74319F4046
0.5721
12/13/2024
0.5501
12/12/2024
+4.00%
+0.022
-
-
-
-
-95.93%
USD | US0906556065
1.45
12/13/2024
1.46
12/12/2024
-0.68%
-0.01
1.45
200
1.46
500
-14.62%
USD | US0906831039
6.37
12/13/2024
6.54
12/12/2024
-2.60%
-0.17
6.35
300
6.37
600
+32.39%
USD | US09075A1088
11.03
12/13/2024
11.14
12/12/2024
-0.99%
-0.11
11.02
3,700
11.05
600
+111.39%
USD | US09074F4054
2.64
12/13/2024
2.59
12/12/2024
+1.93%
+0.05
2.64
2,900
2.65
300
-79.44%
USD | US09075P1057
0.4121
12/13/2024
0.4099
12/12/2024
+0.54%
+0.0022
0.4113
1,300
0.413
1,300
-86.11%
USD | KYG1144A1058
4.10
12/13/2024
4.24
12/12/2024
-3.30%
-0.14
4.10
69,800
4.11
3,000
+0.24%
USD | KYG216211188
0.97
12/13/2024
0.9364
12/12/2024
+3.59%
+0.0336
0.9329
100
0.99
400
-77.11%
USD | US09174P1057
1.95
12/13/2024
1.92
12/12/2024
+1.56%
+0.03
1.95
1,000
1.96
500
-40.56%
USD | CA09173B1076
1.93
12/13/2024
2.02
12/12/2024
-4.46%
-0.09
1.93
198,800
1.94
106,600
-30.58%
USD | US09180C1062
35.88
12/13/2024
35.82
12/12/2024
+0.17%
+0.06
35.81
200
35.89
200
-0.53%
USD | US4702991088
14.95
12/13/2024
15.52
12/12/2024
-3.67%
-0.57
14.66
300
15.47
200
+29.01%
USD | KYG1148A1013
10.35
12/13/2024
10.35
12/12/2024
-0.29%
-0.03
10.37
200
10.40
100
-
USD | US09203E1055
2.56
12/13/2024
2.50
12/12/2024
+2.40%
+0.06
2.56
2,500
2.57
1,700
-11.03%
USD | US09227Q1004
78.46
12/13/2024
80.26
12/12/2024
-2.24%
-1.80
78.38
400
78.55
500
-7.43%
USD | US09229E3036
2.25
12/13/2024
2.38
12/12/2024
-5.46%
-0.13
2.20
200
2.25
400
-15.60%
USD | US09239B1098
63.86
12/13/2024
64.80
12/12/2024
-1.45%
-0.94
63.80
300
63.86
600
+3.78%
USD | US0926671043
4.04
12/13/2024
4.17
12/12/2024
-3.12%
-0.13
4.04
8,100
4.05
1,300
+18.13%
USD | US09354A1007
1.55
12/13/2024
1.59
12/12/2024
-2.52%
-0.04
1.55
96,800
1.56
22,700
-53.10%
USD | US0942351083
12.27
12/13/2024
12.45
12/12/2024
-1.45%
-0.18
12.27
4,700
12.28
1,200
-55.77%
USD | KYG1180K1168
0.5145
12/13/2024
0.59
12/12/2024
-12.80%
-0.0755
0.5139
300
0.5297
400
-
USD | US0953061068
43.71
12/13/2024
42.15
12/12/2024
+3.70%
+1.56
43.70
2,100
43.74
2,800
+56.34%
USD | US09549B1044
10.60
12/13/2024