Large gap with delayed quotes
|
Last quote
07/17/2026
-
18:36:54
|
Day high
07/17/2026 -
18:00:43
|
Day low
07/17/2026 -
15:44:15
|
YTD % |
|---|---|---|---|
|
25,612.20
-269.75
(
-1.04% )
|
25,627.77
|
25,250.63
|
+10.20%
|
Components
| Name CCY | ISIN |
Last Date/Time |
Close Date/Time |
Day Change % Day Change |
Bid Bid Size |
Ask Ask Size |
YTD % Change |
|---|---|---|---|---|---|---|
|
USD | XC0009694271
|
25,613.42
18:36:52
|
25,881.95
07/16/2026
|
-1.04%
-268.53
|
-
-
|
-
-
|
+10.20% |
|
USD | US68243Q1067
|
4.095
18:36:44
|
4.08
07/17/2026
|
+0.37%
+0.015
|
4.09
300
|
4.12
300
|
+3.82% |
|
USD | US88025U1097
|
43.39
18:36:37
|
44.48
07/17/2026
|
-2.45%
-1.09
|
43.35
200
|
43.56
100
|
+172.72% |
|
USD | US68247Q2012
|
3.70
17:53:23
|
3.82
07/17/2026
|
-3.14%
-0.12
|
3.55
100
|
3.87
100
|
+49.80% |
|
USD | US81807M3043
|
1.99
18:34:00
|
2.20
07/17/2026
|
-9.55%
-0.21
|
1.82
100
|
2.20
100
|
-37.14% |
|
USD | US31983A1034
|
44.80
18:35:22
|
45.68
07/17/2026
|
-1.93%
-0.88
|
44.68
200
|
44.81
100
|
+35.43% |
|
USD | US32055Y2019
|
39.15
18:35:52
|
40.22
07/17/2026
|
-2.66%
-1.07
|
39.15
100
|
39.17
300
|
+16.24% |
|
USD | US33631F1049
|
16.88
07/17/2026
|
16.88
07/16/2026
|
0.00%
0.00
|
16.88
1,100
|
16.95
7,500
|
+27.88% |
|
USD | US3369011032
|
83.31
18:14:27
|
84.85
07/17/2026
|
-1.81%
-1.54
|
83.21
100
|
83.50
100
|
+35.78% |
|
USD | US3205511047
|
4.625
18:06:21
|
4.65
07/17/2026
|
-0.54%
-0.025
|
4.62
100
|
4.64
300
|
-22.37% |
|
USD | US90137F7078
|
4.17
07/17/2026
|
4.34
07/16/2026
|
-3.92%
-0.17
|
4.01
100
|
4.41
100
|
-98.19% |
|
USD | VGG8849D1289
|
1.65
18:17:17
|
1.70
07/17/2026
|
-2.94%
-0.05
|
1.60
500
|
1.64
300
|
-71.74% |
|
USD | US88429K2024
|
2.68
16:32:57
|
2.62
07/17/2026
|
+2.29%
+0.06
|
2.41
200
|
2.66
500
|
-42.29% |
|
USD | US88583P2039
|
2.14
17:59:04
|
2.20
07/17/2026
|
-2.73%
-0.06
|
2.08
100
|
2.15
100
|
+7.84% |
|
USD | US88422P1093
|
41.00
18:25:32
|
41.89
07/16/2026
|
-2.12%
-0.89
|
40.85
200
|
41.11
100
|
+10.21% |
|
USD | US35104E1001
|
11.19
18:32:04
|
10.84
07/17/2026
|
+3.23%
+0.35
|
11.19
200
|
11.26
200
|
+44.53% |
|
USD | US33830Q2084
|
1.14
18:36:49
|
1.16
07/17/2026
|
-1.72%
-0.02
|
1.13
2,300
|
1.15
700
|
-61.97% |
|
USD | US83006G5009
|
1.48
18:15:10
|
1.52
07/17/2026
|
-2.63%
-0.04
|
1.47
10,000
|
1.55
100
|
-25.24% |
|
USD | US2829141009
|
1.935
18:29:12
|
2.03
07/17/2026
|
-4.68%
-0.095
|
1.93
5,400
|
1.94
1,800
|
+3.05% |
|
USD | US65443P1021
|
7.40
18:31:53
|
7.41
07/17/2026
|
-0.13%
-0.01
|
7.40
300
|
7.45
200
|
+41.14% |
|
USD | US65442R2085
|
2.34
07/17/2026
|
2.38
07/16/2026
|
-1.68%
-0.04
|
1.98
200
|
2.14
2,300
|
-61.32% |
|
USD | VGG0544A1030
|
10.87
07/17/2026
|
10.85
07/16/2026
|
+0.18%
+0.02
|
10.53
100
|
11.00
700
|
-53.60% |
|
USD | CA0022051027
|
5.52
18:32:31
|
5.69
07/17/2026
|
-2.99%
-0.17
|
5.50
200
|
5.54
600
|
-12.60% |
|
USD | US0003602069
|
112.77
18:33:53
|
113.20
07/17/2026
|
-0.38%
-0.43
|
112.54
300
|
112.90
100
|
+48.46% |
|
USD | US0029421007
|
6.11
18:36:44
|
6.33
07/17/2026
|
-3.48%
-0.22
|
6.06
200
|
6.13
100
|
-51.77% |
|
USD | US00258Y1047
|
10.29
18:32:01
|
10.51
07/16/2026
|
-2.09%
-0.22
|
10.28
200
|
10.31
400
|
+22.92% |
|
USD | CA00288U1066
|
6.45
18:36:03
|
6.16
07/17/2026
|
+4.71%
+0.29
|
6.44
800
|
6.45
300
|
+80.12% |
|
USD | US00289Y2063
|
7.10
18:34:45
|
7.02
07/17/2026
|
+1.14%
+0.08
|
7.10
300
|
7.11
600
|
+33.21% |
|
USD | US00370M1036
|
136.16
18:33:08
|
137.77
07/17/2026
|
-1.17%
-1.61
|
135.95
1,000
|
136.55
100
|
+2.16% |
|
USD | CA00373V1004
|
0.0989
18:22:44
|
0.0969
07/16/2026
|
+2.06%
+0.002
|
-
-
|
-
-
|
-94.06% |
|
USD | US0008472021
|
0.21812
17:27:07
|
0.20
07/16/2026
|
+9.06%
+0.01812
|
-
-
|
-
-
|
-95.27% |
|
USD | US00091E1091
|
8.27
18:35:36
|
8.23
07/17/2026
|
+0.49%
+0.04
|
8.25
100
|
8.26
200
|
+135.82% |
|
USD | VGG6S34K1136
|
1.16
17:16:43
|
1.21
07/17/2026
|
-4.13%
-0.05
|
1.15
600
|
1.18
200
|
-76.50% |
|
USD | US00091F3047
|
1.205
18:09:23
|
1.21
07/17/2026
|
-0.41%
-0.005
|
1.19
200
|
1.22
800
|
-43.19% |
|
USD | KYG1149B1086
|
1.03
07/17/2026
|
1.05
07/16/2026
|
-1.90%
-0.02
|
1.01
100
|
1.03
700
|
+52.48% |
|
USD | CH0329023102
|
2.165
18:34:08
|
2.18
07/17/2026
|
-0.69%
-0.015
|
2.16
400
|
2.17
300
|
-30.57% |
|
USD | US0038813079
|
4.52
18:33:06
|
4.47
07/17/2026
|
+1.12%
+0.05
|
4.51
800
|
4.52
200
|
+19.52% |
|
USD | US00402L1070
|
48.60
18:35:01
|
48.61
07/17/2026
|
-0.02%
-0.01
|
48.63
100
|
48.69
200
|
-2.70% |
|
USD | US00404A1097
|
34.21
18:36:01
|
33.61
07/17/2026
|
+1.79%
+0.60
|
34.17
200
|
34.28
100
|
+136.86% |
|
USD | US0042251084
|
25.38
18:32:02
|
25.63
07/17/2026
|
-0.98%
-0.25
|
25.34
500
|
25.37
200
|
-4.04% |
|
USD | US0043971052
|
0.2564
18:28:22
|
0.2653
07/17/2026
|
-3.35%
-0.0089
|
0.2562
500
|
0.257
100
|
-67.83% |
|
USD | US0044685008
|
6.23
18:36:41
|
5.96
07/17/2026
|
+4.53%
+0.27
|
6.22
200
|
6.24
300
|
+19.92% |
|
USD | US0044981019
|
57.66
18:35:02
|
58.67
07/17/2026
|
-1.72%
-1.01
|
57.72
100
|
57.82
100
|
+22.71% |
|
USD | US6551874091
|
2.56
18:28:31
|
2.64
07/17/2026
|
-3.03%
-0.08
|
2.50
600
|
2.61
100
|
-42.73% |
|
USD | US00461U1051
|
5.59
18:31:36
|
5.36
07/17/2026
|
+4.29%
+0.23
|
5.59
800
|
5.60
600
|
+78.07% |
|
USD | US00108J1097
|
85.52
18:33:28
|
84.09
07/17/2026
|
+1.70%
+1.43
|
85.48
200
|
85.72
100
|
+113.16% |
|
USD | US0008681092
|
60.85
18:23:08
|
61.96
07/17/2026
|
-1.79%
-1.11
|
60.78
100
|
60.95
100
|
+28.15% |
|
USD | US0048901096
|
1.78
18:35:44
|
1.75
07/17/2026
|
+1.71%
+0.03
|
1.77
200
|
1.78
100
|
-27.39% |
|
USD | US00503R5081
|
0.0747
18:36:27
|
0.0721
07/16/2026
|
+3.61%
+0.0026
|
-
-
|
-
-
|
-85.43% |
|
USD | US0050831009
|
1.53
18:08:55
|
1.66
07/17/2026
|
-7.83%
-0.13
|
1.50
1,000
|
1.53
300
|
-72.88% |
|
USD | US00509G2093
|
2.22
18:31:05
|
2.17
07/17/2026
|
+2.30%
+0.05
|
2.21
700
|
2.22
400
|
+2.84% |
|
USD | US00510M2035
|
1.54
16:32:11
|
1.59
07/17/2026
|
-3.14%
-0.05
|
1.52
200
|
1.56
300
|
-36.14% |
|
USD | US0053291078
|
3.57
18:30:01
|
3.58
07/17/2026
|
-0.28%
-0.01
|
3.52
200
|
3.59
100
|
+89.42% |
|
USD | US00534B1008
|
0.53
07/17/2026
|
0.551
07/16/2026
|
-3.81%
-0.021
|
0.51
100
|
0.54
1,100
|
-49.04% |
|
USD | US6496048405
|
9.00
18:31:48
|
9.22
07/17/2026
|
-2.39%
-0.22
|
9.00
1,300
|
9.01
800
|
+26.30% |
|
USD | US00653Q1022
|
10.91
18:30:33
|
10.90
07/17/2026
|
+0.09%
+0.01
|
10.90
200
|
10.92
600
|
+9.44% |
|
USD | US00653A1079
|
0.0395
18:27:39
|
0.0397
07/16/2026
|
-0.50%
-0.0002
|
-
-
|
-
-
|
+52.69% |
|
USD | US00650F1093
|
22.59
18:35:51
|
22.10
07/17/2026
|
+2.22%
+0.49
|
22.58
100
|
22.59
600
|
+36.08% |
|
USD | US00653L4005
|
3.90
07/16/2026
|
3.70
07/15/2026
|
+5.41%
+0.20
|
3.27
100
|
4.01
100
|
-33.71% |
|
USD | US00654J2069
|
6.01
07/17/2026
|
5.75
07/16/2026
|
+4.52%
+0.26
|
5.60
800
|
6.30
100
|
-21.95% |
|
USD | US0067391062
|
114.12
18:09:05
|
113.82
07/17/2026
|
+0.26%
+0.30
|
113.61
100
|
114.14
100
|
+5.99% |
|
USD | US00676P1075
|
25.58
18:36:43
|
25.90
07/17/2026
|
-1.24%
-0.32
|
25.52
200
|
25.60
100
|
+50.14% |
|
USD | US00688A3041
|
2.86
15:30:01
|
2.79
07/17/2026
|
+2.51%
+0.07
|
2.75
300
|
2.86
100
|
-49.27% |
|
USD | US0070022076
|
8.07
18:22:27
|
8.22
07/17/2026
|
-1.82%
-0.15
|
7.91
100
|
8.06
100
|
-2.38% |
|
USD | US0070258696
|
0.0024
18:35:51
|
0.0027
07/16/2026
|
-11.11%
-0.0003
|
-
-
|
-
-
|
-100.00% |
|
USD | US00704R1095
|
11.16
18:12:21
|
11.35
07/17/2026
|
-1.67%
-0.19
|
10.96
200
|
11.39
100
|
+699.30% |
|
USD | US0008991046
|
8.79
18:35:52
|
8.81
07/17/2026
|
-0.23%
-0.02
|
8.78
1,000
|
8.79
900
|
-51.70% |
|
USD | US00724F1012
|
237.26
18:36:50
|
235.31
07/17/2026
|
+0.83%
+1.95
|
237.13
40
|
237.26
200
|
-32.77% |
|
USD | IE000DU292E6
|
12.04
15:30:00
|
12.00
07/17/2026
|
+0.33%
+0.04
|
10.82
100
|
12.74
100
|
-5.36% |
|
USD | US00486H1059
|
11.77
18:36:42
|
11.71
07/17/2026
|
+0.51%
+0.06
|
11.75
200
|
11.78
100
|
+34.75% |
|
USD | CA0074082060
|
13.61
18:32:46
|
12.78
07/17/2026
|
+6.49%
+0.83
|
13.50
700
|
13.61
9,900
|
+23.36% |
|
USD | US00752P2039
|
5.11
17:17:36
|
5.03
07/17/2026
|
+1.59%
+0.08
|
4.92
500
|
5.40
100
|
-13.81% |
|
USD | US0079731008
|
283.31
18:36:14
|
285.89
07/17/2026
|
-0.90%
-2.58
|
283.02
40
|
283.85
40
|
+36.55% |
|
USD | US00109K1051
|
2.84
18:34:07
|
2.92
07/17/2026
|
-2.74%
-0.08
|
2.84
200
|
2.86
100
|
+2.46% |
|
USD | US0079031078
|
499.26
18:36:28
|
500.94
07/17/2026
|
-0.34%
-1.68
|
498.81
200
|
499.58
100
|
+133.91% |
|
USD | US00791N2018
|
38.85
18:23:10
|
39.35
07/17/2026
|
-1.27%
-0.50
|
38.08
100
|
40.67
100
|
+78.86% |
|
USD | US00788A2042
|
0.323
16:43:33
|
0.372
07/16/2026
|
-13.17%
-0.049
|
-
-
|
-
-
|
-11.43% |
|
USD | US00760J1088
|
82.30
18:36:41
|
84.20
07/17/2026
|
-2.26%
-1.90
|
82.01
100
|
82.78
100
|
+317.04% |
|
USD | US00776X1090
|
14.90
18:36:27
|
15.14
07/17/2026
|
-1.59%
-0.24
|
14.77
600
|
14.98
200
|
-11.82% |
|
USD | US00770K2024
|
1.59
18:32:47
|
1.56
07/17/2026
|
+1.92%
+0.03
|
1.58
2,500
|
1.59
1,400
|
+12.23% |
|
USD | US0080731088
|
146.02
18:36:25
|
149.29
07/17/2026
|
-2.19%
-3.27
|
145.51
200
|
146.43
200
|
-38.28% |
|
USD | US00810F1066
|
5.99
18:36:21
|
6.04
07/17/2026
|
-0.83%
-0.05
|
5.99
100
|
6.00
400
|
-15.05% |
|
USD | KYG0136H1020
|
0.66
06/12/2026
|
4.0104
06/11/2026
|
-83.54%
-3.3504
|
-
-
|
-
-
|
+28.03% |
|
USD | US00809R2022
|
4.27
17:45:43
|
4.49
07/17/2026
|
-4.90%
-0.22
|
3.89
100
|
4.48
100
|
-27.58% |
|
USD | US00808Y6041
|
0.66
17:50:43
|
0.6701
07/17/2026
|
-1.51%
-0.0101
|
0.65
100
|
0.6597
300
|
-75.81% |
|
USD | US00835Q2021
|
17.00
18:36:34
|
16.775
07/17/2026
|
+1.34%
+0.225
|
16.96
100
|
17.09
100
|
+26.32% |
|
USD | US0081832042
|
1.23
18:25:35
|
1.21
07/17/2026
|
+1.65%
+0.02
|
1.23
3,000
|
1.24
2,700
|
-34.24% |
|
USD | US00832E1038
|
22.70
16:13:35
|
22.70
07/17/2026
|
0.00%
0.00
|
22.70
600
|
22.73
200
|
+9.24% |
|
USD | US00827B1061
|
76.54
18:36:51
|
79.84
07/17/2026
|
-4.13%
-3.30
|
76.41
300
|
76.55
300
|
+7.27% |
|
USD | KYG013411098
|
12.00
07/17/2026
|
11.80
07/16/2026
|
+1.69%
+0.20
|
11.56
100
|
12.24
100
|
-81.25% |
|
USD | KYG011251066
|
13.90
18:22:16
|
14.16
07/17/2026
|
-1.84%
-0.26
|
13.88
100
|
13.95
100
|
-8.11% |
|
USD | US0083893067
|
3.35
18:29:16
|
4.20
07/17/2026
|
-20.24%
-0.85
|
3.29
1,200
|
3.40
2,000
|
-21.13% |
|
USD | US00847G8042
|
4.86
18:34:46
|
5.00
07/17/2026
|
-2.80%
-0.14
|
4.86
600
|
4.88
300
|
+59.24% |
|
USD | US00847J1051
|
107.00
18:13:45
|
110.03
07/17/2026
|
-2.75%
-3.03
|
107.16
100
|
107.71
100
|
-7.41% |
|
USD | US00847X1046
|
39.17
18:36:14
|
38.72
07/17/2026
|
+1.16%
+0.45
|
39.15
200
|
39.19
100
|
+42.25% |
|
USD | VGG0132V1215
|
0.9999
16:15:09
|
1.06
07/17/2026
|
-5.67%
-0.0601
|
0.9646
100
|
1.04
100
|
-46.19% |
|
USD | US00123Q1040
|
11.205
18:36:18
|
11.43
07/17/2026
|
-1.97%
-0.225
|
11.20
7,900
|
11.21
12,600
|
+6.62% |
|
USD | US30212W1009
|
4.43
18:34:20
|
4.68
07/17/2026
|
-5.34%
-0.25
|
4.42
700
|
4.43
700
|
-48.29% |
|
USD | US00851L1035
|
3.94
18:35:47
|
4.00
07/17/2026
|
-1.50%
-0.06
|
3.93
1,800
|
3.94
400
|
-1.72% |
|
USD | US47089W1045
|
0.5462
18:31:17
|
0.5458
07/17/2026
|
+0.07%
+0.0004
|
0.5429
2,500
|
0.5485
500
|
-50.38% |
|
USD | KYG3314G1284
|
34.21
16:01:10
|
36.49
07/17/2026
|
-6.25%
-2.28
|
34.00
200
|
36.00
500
|
-31.67% |
|
USD | US00902F4028
|
1.70
17:37:48
|
1.70
07/17/2026
|
0.00%
0.00
|
1.60
200
|
1.70
100
|
+3.66% |
|
USD | VGG6593L1307
|
13.67
07/17/2026
|
13.30
07/16/2026
|
+2.78%
+0.37
|
12.60
100
|
14.00
100
|
-36.12% |
|
USD | US0092071010
|
26.61
07/17/2026
|
27.15
07/16/2026
|
-1.99%
-0.54
|
19.27
900
|
29.00
1,500
|
+41.47% |
|
USD | US0090661010
|
145.97
18:36:44
|
147.80
07/17/2026
|
-1.24%
-1.83
|
145.97
100
|
146.04
200
|
+8.90% |
|
USD | US00938A1043
|
6.035
18:29:58
|
6.09
07/17/2026
|
-0.90%
-0.055
|
5.92
200
|
6.10
100
|
+50.00% |
|
USD | US6121601016
|
3.82
18:36:28
|
3.85
07/17/2026
|
-0.78%
-0.03
|
3.81
1,400
|
3.84
700
|
-2.28% |
|
USD | US0094961002
|
4.38
18:36:02
|
4.16
07/17/2026
|
+5.29%
+0.22
|
4.37
200
|
4.42
200
|
+110.10% |
|
USD | US0089401089
|
1.97
18:20:49
|
2.04
07/17/2026
|
-3.43%
-0.07
|
1.97
400
|
1.98
200
|
-29.41% |
|
USD | US8314456067
|
9.09
17:14:49
|
9.73
07/17/2026
|
-6.58%
-0.64
|
8.84
100
|
9.60
100
|
-68.82% |
|
USD | US74754R3012
|
0.8196
18:02:06
|
0.88
07/17/2026
|
-6.86%
-0.0604
|
0.75
100
|
0.82
1,700
|
-62.39% |
|
USD | US00971T1016
|
119.60
18:34:40
|
118.81
07/17/2026
|
+0.66%
+0.79
|
119.36
100
|
119.60
100
|
+36.17% |
|
USD | CA00971M7008
|
9.12
16:06:21
|
9.57
07/17/2026
|
-4.70%
-0.45
|
8.21
100
|
9.39
200
|
-6.99% |
|
USD | US00972G4055
|
10.97
16:44:45
|
11.50
07/17/2026
|
-4.61%
-0.53
|
10.99
100
|
11.55
200
|
-0.52% |
|
USD | US00972D1054
|
1.365
18:34:33
|
1.40
07/17/2026
|
-2.50%
-0.035
|
1.36
4,700
|
1.37
3,300
|
-13.04% |
|
USD | US98422P1084
|
1.56
18:05:11
|
1.56
07/17/2026
|
0.00%
0.00
|
1.33
100
|
1.61
100
|
-0.64% |
|
USD | US0116421050
|
53.49
18:36:14
|
54.10
07/17/2026
|
-1.13%
-0.61
|
53.41
100
|
53.58
200
|
+6.04% |
|
USD | US78643B5003
|
2.16
18:28:44
|
2.18
07/17/2026
|
-0.92%
-0.02
|
2.11
2,600
|
2.19
100
|
-74.59% |
|
USD | US98973P3091
|
2.07
07/17/2026
|
2.13
07/16/2026
|
-2.82%
-0.06
|
2.01
200
|
2.09
200
|
-35.91% |
|
USD | KYG0232F1090
|
11.99
16:22:24
|
12.03
07/14/2026
|
-0.33%
-0.04
|
-
-
|
-
-
|
-15.34% |
|
USD | KYG015581088
|
10.67
07/17/2026
|
10.74
07/16/2026
|
-0.65%
-0.07
|
10.70
1,000
|
10.75
10,800
|
+1.52% |
|
USD | US01438T1060
|
1.715
18:33:32
|
1.72
07/17/2026
|
-0.29%
-0.005
|
1.71
1,900
|
1.72
700
|
-66.80% |
|
USD | US01444V1035
|
3.37
18:26:29
|
3.38
07/17/2026
|
-0.30%
-0.01
|
3.36
100
|
3.51
100
|
+18.60% |
|
USD | US0144421072
|
1.47
18:23:28
|
1.47
07/17/2026
|
0.00%
0.00
|
1.46
900
|
1.47
2,100
|
-5.77% |
|
USD | US01446U1034
|
31.97
18:29:22
|
32.59
07/17/2026
|
-1.90%
-0.62
|
31.93
100
|
32.06
100
|
+44.72% |
|
USD | CA0156581070
|
3.83
18:35:34
|
3.70
07/17/2026
|
+3.51%
+0.13
|
3.82
2,300
|
3.83
600
|
-9.76% |
|
USD | US8293225020
|
0.4836
18:33:22
|
0.49
07/17/2026
|
-1.31%
-0.0064
|
0.4836
100
|
0.4999
500
|
-51.96% |
|
USD | US0162301040
|
41.17
18:09:01
|
41.12
07/17/2026
|
+0.12%
+0.05
|
40.84
100
|
41.28
100
|
+13.03% |
|
USD | US0162551016
|
175.61
18:36:08
|
178.41
07/17/2026
|
-1.57%
-2.80
|
175.44
200
|
176.12
100
|
+14.26% |
|
USD | US01625V1044
|
20.285
18:35:48
|
20.03
07/17/2026
|
+1.27%
+0.255
|
20.26
200
|
20.28
500
|
+1.42% |
|
USD | US01626L2043
|
5.77
18:28:53
|
5.75
07/17/2026
|
+0.35%
+0.02
|
5.78
200
|
5.89
200
|
-38.30% |
|
USD | US01644J1088
|
17.82
18:35:52
|
18.14
07/17/2026
|
-1.76%
-0.32
|
17.81
200
|
17.85
200
|
-21.37% |
|
USD | IE00B56GVS15
|
52.19
18:35:41
|
51.94
07/17/2026
|
+0.48%
+0.25
|
52.18
300
|
52.24
100
|
+85.63% |
|
USD | US0191702085
|
2.08
07/17/2026
|
2.11
07/16/2026
|
-1.42%
-0.03
|
2.00
300
|
2.04
100
|
-11.52% |
|
USD | US0167445008
|
1.21
18:36:23
|
1.17
07/17/2026
|
+3.42%
+0.04
|
1.18
300
|
1.21
200
|
+8.33% |
|
USD | US01748X1028
|
102.07
18:33:23
|
105.41
07/17/2026
|
-3.17%
-3.34
|
101.81
200
|
102.49
100
|
+23.62% |
|
USD | US01749D1054
|
47.29
18:36:23
|
47.12
07/17/2026
|
+0.36%
+0.17
|
47.25
200
|
47.44
100
|
+78.62% |
|
USD | US01861F1021
|
5.67
16:39:16
|
5.75
07/17/2026
|
-1.39%
-0.08
|
5.46
100
|
5.80
100
|
-28.84% |
|
USD | US01877R1086
|
24.45
18:30:22
|
24.59
07/17/2026
|
-0.57%
-0.14
|
24.36
400
|
24.55
100
|
+5.85% |
|
USD | US0188021085
|
75.415
18:35:58
|
75.75
07/17/2026
|
-0.44%
-0.335
|
75.42
100
|
75.46
400
|
+16.52% |
|
USD | US0193301092
|
87.86
18:31:30
|
87.18
07/17/2026
|
+0.78%
+0.68
|
88.03
400
|
88.77
100
|
+62.20% |
|
USD | US0197701065
|
1.815
18:36:14
|
1.79
07/17/2026
|
+1.40%
+0.025
|
1.81
8,300
|
1.82
13,800
|
+30.66% |
|
USD | IL0010996549
|
8.11
18:36:26
|
8.34
07/17/2026
|
-2.76%
-0.23
|
8.09
100
|
8.12
100
|
-15.16% |
|
USD | US02043Q1076
|
272.21
18:35:49
|
283.15
07/17/2026
|
-3.86%
-10.94
|
272.10
40
|
272.40
40
|
-28.79% |
|
USD | BMG6331P1041
|
31.21
18:34:58
|
30.71
07/17/2026
|
+1.63%
+0.50
|
31.10
100
|
31.32
100
|
+55.02% |
|
USD | CA02074J5017
|
8.45
16:30:38
|
8.35
07/17/2026
|
+1.20%
+0.10
|
8.30
200
|
8.50
100
|
+28.46% |
|
USD | VGG7185A1369
|
0.2005
18:28:57
|
0.2039
07/17/2026
|
-1.67%
-0.0034
|
0.195
500
|
0.2031
100
|
-66.02% |
|
USD | US0209521071
|
0.1332
06/13/2026
|
6.044
06/12/2026
|
-97.80%
-5.9108
|
-
-
|
-
-
|
-71.05% |
|
USD | IL0011839383
|
13.30
18:34:17
|
11.88
07/17/2026
|
+11.95%
+1.42
|
13.24
300
|
13.36
100
|
+140.00% |
|
USD | VGG0232G1155
|
9.63
07/17/2026
|
10.25
07/16/2026
|
-6.05%
-0.62
|
8.04
100
|
10.72
100
|
-52.44% |
|
USD | US02080L1026
|
5.64
18:23:51
|
5.32
07/17/2026
|
+6.02%
+0.32
|
5.53
200
|
5.62
200
|
+40.00% |
|
USD | US02079K1079
|
345.65
18:36:47
|
353.81
07/17/2026
|
-2.31%
-8.16
|
345.56
120
|
345.72
80
|
+12.75% |
|
USD | US02079K3059
|
346.41
18:36:51
|
354.46
07/17/2026
|
-2.27%
-8.05
|
346.39
120
|
346.47
40
|
+13.25% |
|
USD | US02081G2012
|
8.695
18:36:14
|
9.27
07/17/2026
|
-6.20%
-0.575
|
8.69
100
|
8.70
200
|
-55.94% |
|
USD | US02115D2080
|
1.22
16:02:15
|
1.19
07/17/2026
|
+2.52%
+0.03
|
1.12
200
|
1.23
100
|
-65.41% |
|
USD | US02155X2053
|
4.96
17:32:17
|
5.085
07/17/2026
|
-2.46%
-0.125
|
4.83
100
|
5.17
100
|
+65.10% |
|
USD | US02157E1064
|
3.43
18:02:15
|
3.58
07/17/2026
|
-4.19%
-0.15
|
3.45
400
|
3.47
100
|
-22.84% |
|
USD | US02155H2004
|
2.91
18:32:02
|
2.85
07/17/2026
|
+2.11%
+0.06
|
2.90
5,800
|
2.91
2,800
|
-21.05% |
|
USD | LU0445408270
|
6.47
16:50:42
|
6.45
07/17/2026
|
+0.31%
+0.02
|
6.39
100
|
6.50
200
|
-7.19% |
|
USD | US0215131063
|
5.73
18:36:20
|
5.165
07/17/2026
|
+10.94%
+0.565
|
5.73
800
|
5.74
5,500
|
+79.34% |
|
USD | US0223071020
|
28.51
18:33:29
|
27.23
07/17/2026
|
+4.70%
+1.28
|
28.40
100
|
28.55
300
|
+179.00% |
|
USD | LU2458332611
|
3.44
18:30:02
|
3.37
07/17/2026
|
+2.08%
+0.07
|
3.44
400
|
3.45
500
|
-34.31% |
|
USD | US00166B1052
|
2.11
18:27:21
|
2.07
07/17/2026
|
+1.93%
+0.04
|
2.11
500
|
2.12
1,300
|
+83.19% |
|
USD | US02262M6057
|
1.24
18:11:32
|
1.22
07/17/2026
|
+1.64%
+0.02
|
1.16
100
|
1.23
3,500
|
-32.97% |
|
USD | US02451V3096
|
2.345
18:36:01
|
2.42
07/17/2026
|
-3.10%
-0.075
|
2.34
3,800
|
2.35
4,600
|
-27.54% |
|
USD | US0255371017
|
132.96
18:36:32
|
133.13
07/17/2026
|
-0.13%
-0.17
|
132.94
100
|
132.99
200
|
+15.45% |
|
USD | US0226711010
|
47.63
18:35:43
|
48.30
07/17/2026
|
-1.39%
-0.67
|
47.60
100
|
47.67
100
|
+50.80% |
|
USD | US0231114044
|
14.21
18:12:55
|
14.18
07/17/2026
|
+0.21%
+0.03
|
14.16
100
|
14.35
100
|
+1.61% |
|
USD | US0231351067
|
248.15
18:36:38
|
249.89
07/17/2026
|
-0.70%
-1.74
|
248.21
100
|
248.28
200
|
+8.26% |
|
USD | KYG037AX1015
|
63.07
18:33:50
|
63.29
07/17/2026
|
-0.35%
-0.22
|
62.82
200
|
63.06
100
|
-10.66% |
|
USD | US45113Y2037
|
1.41
17:48:06
|
1.46
07/17/2026
|
-3.42%
-0.05
|
1.40
9,100
|
1.45
43,300
|
-15.61% |
|
USD | US00164V1035
|
10.56
18:35:54
|
10.90
07/17/2026
|
-3.12%
-0.34
|
10.54
100
|
10.57
100
|
+14.50% |
|
USD | GB0022569080
|
52.88
18:32:11
|
52.91
07/17/2026
|
-0.06%
-0.03
|
52.82
200
|
52.88
400
|
-34.28% |
|
USD | US9107101027
|
10.33
18:26:24
|
10.37
07/17/2026
|
-0.39%
-0.04
|
10.32
100
|
10.35
100
|
-17.89% |
|
USD | US02875D1090
|
14.20
18:34:27
|
14.14
07/17/2026
|
+0.42%
+0.06
|
14.19
100
|
14.30
200
|
+82.92% |
|
USD | US02913V1035
|
51.12
18:27:57
|
51.18
07/17/2026
|
-0.12%
-0.06
|
50.80
100
|
51.05
100
|
+35.40% |
|
USD | US0301112076
|
33.31
18:30:51
|
33.09
07/17/2026
|
+0.66%
+0.22
|
33.27
100
|
33.40
100
|
+14.98% |
|
USD | US03062T1051
|
3.70
18:34:57
|
4.19
07/17/2026
|
-11.69%
-0.49
|
3.70
900
|
3.71
500
|
-83.41% |
|
USD | US02376R1023
|
15.025
18:36:36
|
15.60
07/17/2026
|
-3.69%
-0.575
|
15.02
2,700
|
15.03
7,000
|
+1.76% |
|
- | US02462A1043
|
0.5617
07/03/2026
|
9.3615
07/02/2026
|
-94.00%
-8.7998
|
-
-
|
-
-
|
-66.96% |
|
USD | US02927U2087
|
1.575
18:31:19
|
1.59
07/17/2026
|
-0.94%
-0.015
|
1.57
4,100
|
1.58
4,700
|
-35.89% |
|
USD | US03071H1005
|
33.825
18:32:15
|
33.55
07/17/2026
|
+0.82%
+0.275
|
33.78
100
|
33.89
200
|
-12.65% |
|
USD | US03074A1025
|
3.85
17:32:49
|
3.89
07/17/2026
|
-1.03%
-0.04
|
3.80
2,000
|
3.90
100
|
+21.94% |
|
USD | US0310011004
|
30.04
17:37:28
|
30.45
07/17/2026
|
-1.35%
-0.41
|
29.89
100
|
30.09
200
|
+32.62% |
|
USD | US0310942042
|
1.08
18:31:44
|
1.05
07/17/2026
|
+2.86%
+0.03
|
1.05
200
|
1.09
300
|
-44.44% |
|
USD | US0311621009
|
367.62
18:36:21
|
371.58
07/17/2026
|
-1.07%
-3.96
|
367.38
120
|
367.74
40
|
+13.53% |
|
USD | US0316521006
|
62.76
18:36:30
|
63.02
07/17/2026
|
-0.41%
-0.26
|
62.63
100
|
62.90
100
|
+59.63% |
|
USD | US03168L1052
|
18.18
18:35:01
|
18.04
07/17/2026
|
+0.78%
+0.14
|
18.17
500
|
18.19
400
|
+43.17% |
|
USD | US03209R1032
|
19.72
18:32:19
|
19.86
07/17/2026
|
-0.70%
-0.14
|
19.65
100
|
19.80
100
|
-25.84% |
|
USD | US03211Q2003
|
7.04
18:34:00
|
6.42
07/17/2026
|
+9.66%
+0.62
|
7.02
200
|
7.06
300
|
+114.72% |
|
USD | US03213A1043
|
9.57
18:32:13
|
9.65
07/17/2026
|
-0.83%
-0.08
|
9.56
200
|
9.58
300
|
-16.67% |
|
USD | US02919L8853
|
0.20
18:34:45
|
0.22
07/16/2026
|
-9.09%
-0.02
|
-
-
|
-
-
|
-98.41% |
|
USD | US0323325045
|
17.01
18:21:31
|
16.71
07/17/2026
|
+1.80%
+0.30
|
16.88
100
|
17.10
200
|
+33.15% |
|
USD | US03237H1014
|
17.76
18:32:02
|
17.02
07/17/2026
|
+4.35%
+0.74
|
17.75
500
|
17.79
200
|
+40.89% |
|
USD | US0373261058
|
4.75
18:24:57
|
4.67
07/17/2026
|
+1.71%
+0.08
|
4.72
300
|
4.76
100
|
+309.65% |
|
USD | US0326541051
|
377.12
18:36:28
|
380.53
07/17/2026
|
-0.90%
-3.41
|
376.81
40
|
377.53
120
|
+40.31% |
|
USD | US0327241065
|
57.05
18:36:41
|
54.15
07/17/2026
|
+5.36%
+2.90
|
56.78
100
|
57.41
300
|
+11.70% |
|
USD | US0327973006
|
2.405
18:34:03
|
2.34
07/17/2026
|
+2.78%
+0.065
|
2.40
400
|
2.41
1,200
|
-34.27% |
|
USD | KYG0367B1059
|
9.28
18:24:12
|
9.60
07/17/2026
|
-3.33%
-0.32
|
9.01
100
|
9.61
100
|
-68.07% |
|
USD | US0341641035
|
77.64
18:25:27
|
76.20
07/17/2026
|
+1.89%
+1.44
|
77.45
200
|
77.61
100
|
+43.31% |
|
USD | KYG267451022
|
10.79
15:54:24
|
10.79
07/17/2026
|
0.00%
0.00
|
10.74
1,000
|
10.79
100
|
+2.37% |
|
USD | US0345691036
|
0.3295
15:36:10
|
0.33
07/16/2026
|
-0.15%
-0.0005
|
-
-
|
-
-
|
-67.33% |
|
USD | KYG0369L2004
|
3.40
07/17/2026
|
3.21
07/16/2026
|
+5.92%
+0.19
|
3.23
100
|
3.37
100
|
-9.81% |
|
USD | US00183L2016
|
6.12
18:36:03
|
6.38
07/17/2026
|
-4.08%
-0.26
|
6.12
300
|
6.14
200
|
-50.66% |
|
USD | US03475V1017
|
13.88
18:36:09
|
14.14
07/17/2026
|
-1.84%
-0.26
|
13.88
100
|
13.90
100
|
+10.12% |
|
USD | US00182C1036
|
79.25
18:33:52
|
81.92
07/17/2026
|
-3.26%
-2.67
|
79.15
100
|
79.49
100
|
+3.78% |
|
USD | US0352551081
|
15.44
17:56:17
|
15.82
07/17/2026
|
-2.40%
-0.38
|
15.39
100
|
15.53
100
|
+64.62% |
|
USD | US03528H1095
|
3.45
17:36:32
|
3.32
07/17/2026
|
+3.92%
+0.13
|
3.41
1,000
|
3.45
100
|
+6.41% |
|
USD | US03589W1027
|
5.82
18:36:29
|
5.89
07/17/2026
|
-1.19%
-0.07
|
5.81
300
|
5.82
200
|
+17.33% |
|
USD | KYG0131Y1008
|
11.45
07/17/2026
|
11.45
07/16/2026
|
0.00%
0.00
|
11.40
500
|
11.45
25,400
|
+2.51% |
|
USD | KYG0395R1065
|
4.19
07/17/2026
|
4.30
07/16/2026
|
-2.56%
-0.11
|
3.99
100
|
4.35
100
|
-51.73% |
|
USD | VGG041JN1487
|
0.855
17:57:58
|
0.8679
07/17/2026
|
-1.49%
-0.0129
|
0.85
100
|
0.92
100
|
-91.83% |
|
USD | US03675P1021
|
8.65
18:34:18
|
8.34
07/17/2026
|
+3.72%
+0.31
|
8.63
200
|
8.67
100
|
+67.13% |
|
USD | US03676C1009
|
99.27
18:29:58
|
93.97
07/17/2026
|
+5.64%
+5.30
|
99.32
100
|
99.90
100
|
+330.46% |
|
USD | US03743Q1085
|
34.79
18:36:42
|
34.28
07/17/2026
|
+1.49%
+0.51
|
34.79
100
|
34.81
100
|
+40.15% |
|
USD | US03753U1060
|
41.03
05/14/2026
|
41.06
05/13/2026
|
-0.07%
-0.03
|
-
-
|
-
-
|
+63.34% |
|
USD | US0375981091
|
40.87
18:09:19
|
41.22
07/17/2026
|
-0.85%
-0.35
|
40.59
100
|
40.78
100
|
+13.21% |
|
USD | US03770N1019
|
134.03
18:32:29
|
134.08
07/17/2026
|
-0.04%
-0.05
|
134.03
300
|
134.05
100
|
+77.64% |
|
USD | KYG0411D1236
|
18.51
16:59:19
|
23.27
07/17/2026
|
-20.46%
-4.76
|
17.39
100
|
20.17
100
|
+20.20% |
|
USD | US03783C1009
|
181.40
18:35:44
|
181.45
07/17/2026
|
-0.03%
-0.05
|
181.00
100
|
181.95
100
|
-22.01% |
|
USD | US03782L1017
|
26.02
18:34:39
|
26.21
07/17/2026
|
-0.72%
-0.19
|
26.01
100
|
26.07
100
|
-26.00% |
|
USD | US0378331005
|
331.72
18:36:53
|
333.26
07/17/2026
|
-0.47%
-1.55
|
331.71
40
|
331.73
120
|
+22.59% |
|
USD | US0381692070
|
25.245
18:36:50
|
26.44
07/17/2026
|
-4.52%
-1.195
|
25.24
100
|
25.25
100
|
+7.83% |
|
USD | US0382221051
|
546.53
18:36:48
|
560.93
07/17/2026
|
-2.57%
-14.40
|
545.79
80
|
547.15
40
|
+118.27% |
|
USD | US03823U1025
|
102.00
18:36:38
|
100.24
07/17/2026
|
+1.76%
+1.76
|
101.77
1,300
|
102.01
100
|
+187.55% |
|
USD | US03831W1080
|
421.06
18:36:30
|
434.48
07/17/2026
|
-3.09%
-13.42
|
420.67
80
|
421.32
120
|
-35.52% |
|
USD | US03836J2015
|
0.67
18:36:12
|
0.69
07/17/2026
|
-2.90%
-0.02
|
0.65
1,100
|
0.71
100
|
-19.11% |
|
USD | US03835L7029
|
4.52
18:01:53
|
4.50
07/17/2026
|
+0.44%
+0.02
|
4.46
200
|
4.78
200
|
-52.28% |
|
USD | KYG6096M1226
|
0.6576
18:25:53
|
0.6924
07/17/2026
|
-5.03%
-0.0348
|
0.6165
2,000
|
0.7318
700
|
-34.68% |
|
USD | US03837C1062
|
4.40
18:26:22
|
4.34
07/17/2026
|
+1.38%
+0.06
|
4.30
200
|
4.33
100
|
+24.00% |
|
USD | US03837J3095
|
2.63
17:08:02
|
2.64
07/17/2026
|
-0.38%
-0.01
|
2.60
100
|
2.66
300
|
-45.00% |
|
USD | US03842K3095
|
0.96
15:57:37
|
0.97
07/17/2026
|
-1.03%
-0.01
|
0.92
100
|
0.97
1,100
|
+4.30% |
|
USD | US03843E1047
|
4.06
18:33:18
|
3.94
07/17/2026
|
+3.05%
+0.12
|
4.05
900
|
4.06
1,200
|
-39.01% |
|
USD | KYG0447T1186
|
4.30
07/17/2026
|
4.30
07/16/2026
|
0.00%
0.00
|
4.30
200
|
4.67
100
|
-25.61% |
|
USD | IL0011796625
|
0.731
18:28:02
|
0.7467
07/17/2026
|
-2.10%
-0.0157
|
0.7214
100
|
0.7324
300
|
-36.72% |
|
USD | CA03879J1003
|
4.66
18:32:05
|
4.74
07/17/2026
|
-1.69%
-0.08
|
4.65
1,000
|
4.66
400
|
-1.46% |
|
USD | US0390143032
|
0.647
15:30:00
|
0.6877
07/17/2026
|
-5.92%
-0.0407
|
0.63
100
|
0.67
100
|
-65.27% |
|
USD | US03937C1053
|
159.41
18:24:46
|
157.61
07/17/2026
|
+1.14%
+1.80
|
158.55
100
|
159.53
100
|
+112.44% |
|
USD | BMG0450A1053
|
101.34
18:35:11
|
100.04
07/17/2026
|
+1.30%
+1.30
|
101.29
200
|
101.34
100
|
+4.30% |
|
USD | KYG045371096
|
10.71
18:07:42
|
10.74
07/17/2026
|
-0.28%
-0.03
|
10.69
400
|
10.73
800
|
+3.67% |
|
USD | US03969T1097
|
6.06
18:33:27
|
6.18
07/17/2026
|
-1.94%
-0.12
|
6.05
700
|
6.07
500
|
+0.82% |
|
USD | US03969K1088
|
28.25
18:36:50
|
27.74
07/17/2026
|
+1.84%
+0.51
|
28.24
200
|
28.26
300
|
-4.48% |
|
USD | US0396971071
|
5.19
18:36:52
|
5.125
07/17/2026
|
+1.27%
+0.065
|
5.18
800
|
5.19
500
|
-12.09% |
|
USD | US04016X1019
|
857.30
18:28:50
|
857.97
07/17/2026
|
-0.08%
-0.67
|
854.99
40
|
858.18
40
|
+2.02% |
|
USD | US0401263027
|
3.13
17:16:19
|
3.065
07/17/2026
|
+2.12%
+0.065
|
3.10
4,400
|
3.28
100
|
-10.12% |
|
USD | US04035M1027
|
7.72
18:35:01
|
7.84
07/17/2026
|
-1.53%
-0.12
|
7.71
300
|
7.72
300
|
-30.06% |
|
USD | US0407121013
|
5.84
07/17/2026
|
5.86
07/16/2026
|
-0.34%
-0.02
|
5.51
100
|
6.08
200
|
-12.90% |
|
USD | US0412421085
|
7.97
18:36:45
|
7.94
07/17/2026
|
+0.38%
+0.03
|
7.96
400
|
7.98
900
|
+74.89% |
|
USD | US0420682058
|
266.56
18:36:33
|
262.01
07/17/2026
|
+1.74%
+4.55
|
266.41
100
|
266.91
300
|
+139.69% |
|
USD | US0422551095
|
0.299
07/17/2026
|
0.2939
07/16/2026
|
+1.74%
+0.0051
|
0.2703
1,000
|
0.2979
300
|
-42.50% |
|
USD | US00770C1018
|
2.11
18:30:33
|
2.18
07/17/2026
|
-3.21%
-0.07
|
2.10
200
|
2.11
200
|
-33.33% |
|
USD | KYG0567U1278
|
17.66
18:30:05
|
16.53
07/17/2026
|
+6.84%
+1.13
|
17.60
100
|
17.76
100
|
-24.45% |
|
USD | US04271T1007
|
6.14
18:36:19
|
6.25
07/17/2026
|
-1.76%
-0.11
|
6.13
1,100
|
6.14
2,300
|
-32.21% |
|
USD | US04272H2040
|
0.3654
17:54:40
|
0.3732
07/17/2026
|
-2.09%
-0.0078
|
0.3589
700
|
0.3676
400
|
-85.81% |
|
USD | US04272N1028
|
33.71
18:33:12
|
32.76
07/17/2026
|
+2.90%
+0.95
|
33.55
100
|
33.76
300
|
+62.82% |
|
USD | US0427441029
|
41.64
18:13:15
|
42.50
07/17/2026
|
-2.02%
-0.86
|
41.56
300
|
41.72
100
|
+35.35% |
|
USD | US04280A1007
|
72.66
18:35:36
|
71.375
07/17/2026
|
+1.80%
+1.285
|
72.67
200
|
72.91
100
|
+7.51% |
|
USD | US82835W1080
|
7.26
18:36:51
|
7.46
07/17/2026
|
-2.68%
-0.20
|
7.25
200
|
7.27
100
|
-35.97% |
|
USD | US04301G7060
|
1.12
18:36:52
|
1.14
07/17/2026
|
-1.75%
-0.02
|
1.11
100
|
1.14
100
|
-68.85% |
|
USD | US04302A1043
|
31.44
18:30:06
|
31.03
07/17/2026
|
+1.32%
+0.41
|
31.31
200
|
31.43
200
|
+100.19% |
|
USD | US0431132085
|
33.82
17:18:41
|
33.94
07/17/2026
|
-0.35%
-0.12
|
33.69
100
|
34.05
100
|
+7.37% |
|
USD | KYG0509J1159
|
10.50
15:30:00
|
10.56
07/17/2026
|
-0.57%
-0.06
|
10.49
1,000
|
10.58
1,000
|
+2.52% |
|
USD | US04317A1079
|
9.71
18:20:56
|
9.04
07/17/2026
|
+7.41%
+0.67
|
9.56
100
|
9.73
400
|
+110.72% |
|
USD | US0431681032
|
2.27
18:15:07
|
2.315
07/17/2026
|
-1.94%
-0.045
|
2.24
100
|
2.28
100
|
-1.49% |
|
USD | US04335A1051
|
8.11
18:34:24
|
8.03
07/17/2026
|
+1.00%
+0.08
|
8.09
200
|
8.12
100
|
-32.29% |
|
USD | US04351P1012
|
244.48
04/18/2026
|
242.95
04/17/2026
|
+0.63%
+1.53
|
-
-
|
-
-
|
+14.65% |
|
USD | US8715651076
|
15.08
18:15:00
|
15.12
07/17/2026
|
-0.26%
-0.04
|
15.08
100
|
15.13
100
|
-6.61% |
|
USD | US0436358040
|
3.11
18:21:34
|
3.15
07/17/2026
|
-1.27%
-0.04
|
3.11
100
|
3.17
1,300
|
-23.36% |
|
USD | US04390B1052
|
18.66
16:30:48
|
20.40
07/17/2026
|
-8.53%
-1.74
|
18.27
100
|
19.07
100
|
-22.11% |
|
USD | BMG0535E1066
|
1.46
15:30:01
|
1.47
07/17/2026
|
-0.68%
-0.01
|
1.41
600
|
1.50
200
|
-21.81% |
|
USD | USN070592100
|
1,773.33
18:36:45
|
1,784.87
07/17/2026
|
-0.65%
-11.54
|
1,770.93
10
|
1,773.53
10
|
+66.83% |
|
USD | US00218A1051
|
3.88
18:35:53
|
3.945
07/17/2026
|
-1.65%
-0.065
|
3.87
900
|
3.88
900
|
-26.26% |
|
USD | US7389203057
|
6.05
17:29:08
|
6.28
07/17/2026
|
-3.66%
-0.23
|
6.11
100
|
6.33
100
|
-96.03% |
|
USD | US0453962070
|
27.41
18:28:28
|
25.84
07/17/2026
|
+6.08%
+1.57
|
27.24
600
|
27.76
100
|
-24.02% |
|
USD | US04546C2052
|
0.6599
12/24/2025
|
9.90
12/24/2025
|
-93.33%
-9.2401
|
-
-
|
-
-
|
0.00% |
|
USD | US00217D1000
|
59.75
18:36:47
|
55.01
07/17/2026
|
+8.62%
+4.74
|
59.72
200
|
59.76
100
|
-24.26% |
|
USD | US0462241011
|
55.38
18:35:00
|
56.30
07/17/2026
|
-1.63%
-0.92
|
55.02
200
|
55.43
200
|
+29.96% |
|
USD | US04626A1034
|
309.00
18:35:45
|
319.74
07/17/2026
|
-3.36%
-10.74
|
309.04
100
|
310.00
400
|
+92.20% |
|
USD | US03763A2078
|
43.86
18:32:03
|
45.10
07/17/2026
|
-2.75%
-1.24
|
43.70
200
|
43.89
100
|
+81.78% |
|
USD | US0463531089
|
92.77
01/31/2026
|
92.59
01/30/2026
|
+0.19%
+0.18
|
-
-
|
-
-
|
+0.91% |
|
USD | US0464331083
|
67.33
18:31:27
|
66.04
07/17/2026
|
+1.95%
+1.29
|
67.16
200
|
67.35
200
|
+21.76% |
|
USD | US04638F1084
|
28.615
17:53:50
|
28.59
07/17/2026
|
+0.09%
+0.025
|
28.61
1,400
|
28.62
700
|
+230.52% |
|
USD | US0464843095
|
7.88
18:35:13
|
7.53
07/17/2026
|
+4.65%
+0.35
|
7.79
100
|
8.03
100
|
+110.34% |
|
USD | US04649U1025
|
8.24
18:08:34
|
8.47
07/17/2026
|
-2.72%
-0.23
|
8.22
100
|
8.27
100
|
-10.08% |
|
USD | US00211V1061
|
0.92
17:43:08
|
0.9799
07/17/2026
|
-6.11%
-0.0599
|
0.92
1,000
|
0.98
200
|
+22.52% |
|
USD | US0465132068
|
8.70
17:44:23
|
8.72
07/17/2026
|
-0.23%
-0.02
|
8.55
100
|
8.81
100
|
-51.80% |
|
USD | US04683R1068
|
4.79
18:35:44
|
4.715
07/17/2026
|
+1.59%
+0.075
|
4.78
200
|
4.80
200
|
+32.07% |
|
USD | US02156U2006
|
1.32
18:31:06
|
1.28
07/17/2026
|
+3.12%
+0.04
|
1.30
100
|
1.32
100
|
+84.09% |
|
USD | VGG0602B1186
|
7.95
07/17/2026
|
8.26
07/16/2026
|
-3.75%
-0.31
|
6.92
100
|
8.34
100
|
+41.46% |
|
USD | US0477261046
|
57.09
18:35:01
|
57.75
07/17/2026
|
-1.14%
-0.66
|
56.97
100
|
57.29
100
|
+35.91% |
|
USD | US0477263026
|
51.905
18:35:59
|
52.27
07/17/2026
|
-0.70%
-0.365
|
51.88
100
|
51.94
100
|
+32.50% |
|
USD | US0482091008
|
1.63
16:59:48
|
1.60
07/17/2026
|
+1.88%
+0.03
|
1.54
100
|
1.65
100
|
-43.46% |
|
USD | US04914Y1029
|
101.87
18:19:18
|
103.24
07/17/2026
|
-1.33%
-1.37
|
100.64
100
|
102.24
100
|
+54.20% |
|
USD | US1058613068
|
3.02
18:34:32
|
3.05
07/17/2026
|
-0.98%
-0.03
|
3.00
600
|
3.03
600
|
-27.90% |
|
USD | US0494681010
|
93.23
18:36:47
|
92.36
07/17/2026
|
+0.94%
+0.87
|
93.04
100
|
93.31
300
|
-43.04% |
|
USD | US00215F1075
|
23.97
17:44:49
|
24.10
07/17/2026
|
-0.54%
-0.13
|
23.22
100
|
23.73
200
|
+5.70% |
|
USD | US04965B1008
|
5.57
18:31:18
|
5.69
07/17/2026
|
-2.11%
-0.12
|
5.57
200
|
5.61
200
|
+157.47% |
|
USD | US04962H5063
|
0.565
01/31/2026
|
9.00
01/30/2026
|
-93.72%
-8.435
|
-
-
|
-
-
|
-4.24% |
|
USD | US04965M1062
|
32.19
18:36:27
|
32.60
07/17/2026
|
-1.26%
-0.41
|
32.16
100
|
32.23
200
|
-17.26% |
|
USD | US04963C2098
|
35.28
18:36:48
|
35.62
07/17/2026
|
-0.95%
-0.34
|
35.25
200
|
35.31
100
|
-9.96% |
|
USD | US0021202025
|
0.5125
18:35:44
|
0.5159
07/17/2026
|
-0.66%
-0.0034
|
0.5037
200
|
0.5126
100
|
-34.12% |
|
USD | US0504731078
|
26.55
07/17/2026
|
27.11
07/16/2026
|
-2.07%
-0.56
|
26.00
900
|
28.08
100
|
-1.48% |
|
USD | US05072K3059
|
0.5679
04/01/2026
|
5.09201
03/31/2026
|
-88.85%
-4.52411
|
-
-
|
-
-
|
-41.44% |
|
USD | IL0010829658
|
9.71
18:22:58
|
9.73
07/17/2026
|
-0.21%
-0.02
|
9.69
200
|
9.74
300
|
+11.45% |
|
USD | US0507342014
|
6.70
18:30:22
|
6.85
07/17/2026
|
-2.19%
-0.15
|
6.67
300
|
6.84
100
|
-31.43% |
|
USD | US05153U1079
|
6.95
18:33:55
|
6.89
07/17/2026
|
+0.87%
+0.06
|
6.93
400
|
6.96
200
|
+26.42% |
|
USD | KYG7244A1278
|
1.77
17:15:46
|
1.74
07/17/2026
|
+1.72%
+0.03
|
1.66
1,000
|
1.82
100
|
-30.34% |
|
USD | US05156D1028
|
3.54
18:18:48
|
3.41
07/17/2026
|
+3.81%
+0.13
|
3.46
400
|
3.57
200
|
+8.25% |
|
USD | US493CVR0133
|
0.00
05/10/2026
|
0.00
05/10/2026
|
-
-
|
-
-
|
-
-
|
- |
|
USD | CA05156V1022
|
16.02
18:32:02
|
15.94
07/17/2026
|
+0.50%
+0.08
|
16.02
100
|
16.04
200
|
-0.06% |
|
USD | CA05156X8504
|
2.66
18:27:29
|
2.58
07/17/2026
|
+3.10%
+0.08
|
2.65
7,700
|
2.66
2,800
|
-38.86% |
|
USD | US0517741072
|
5.925
18:36:47
|
5.95
07/17/2026
|
-0.42%
-0.025
|
5.92
10,800
|
5.93
1,800
|
+54.95% |
|
USD | US0518572096
|
3.81
16:23:27
|
3.83
07/17/2026
|
-0.52%
-0.02
|
3.54
100
|
3.99
100
|
-38.82% |
|
USD | KYG070411098
|
0.415
17:45:58
|
0.439
07/17/2026
|
-5.47%
-0.024
|
0.41
600
|
0.45
1,100
|
-14.76% |
|
USD | US46264C3051
|
0.9139
17:52:32
|
0.8756
07/17/2026
|
+4.37%
+0.0383
|
0.8954
500
|
0.9152
500
|
+0.10% |
|
USD | US0527691069
|
217.38
18:36:52
|
217.06
07/17/2026
|
+0.15%
+0.32
|
217.34
100
|
217.55
200
|
-26.67% |
|
USD | US05280R1005
|
1.435
18:26:31
|
1.46
07/17/2026
|
-1.71%
-0.025
|
1.43
1,700
|
1.44
3,600
|
-26.63% |
|
USD | US0530151036
|
252.71
18:36:09
|
256.56
07/17/2026
|
-1.50%
-3.85
|
252.60
100
|
252.86
100
|
-0.26% |
|
USD | KYG063821329
|
1.27
17:54:53
|
1.27
07/17/2026
|
0.00%
0.00
|
1.25
700
|
1.27
200
|
-95.94% |
|
USD | US05338N1019
|
0.5269
18:13:40
|
0.541
07/17/2026
|
-2.61%
-0.0141
|
0.5114
800
|
0.57
1,000
|
-94.80% |
|
USD | US05344R3021
|
0.3182
18:29:41
|
0.308
07/17/2026
|
+3.31%
+0.0102
|
0.3117
200
|
0.3181
200
|
-74.33% |
|
USD | US05338F3064
|
18.94
18:32:02
|
17.88
07/17/2026
|
+5.93%
+1.06
|
18.95
100
|
18.99
200
|
-1.54% |
|
USD | CA05353F2070
|
3.68
15:30:01
|
3.76
07/17/2026
|
-2.13%
-0.08
|
3.44
100
|
3.67
100
|
-79.25% |
|
USD | US05356F1057
|
9.745
18:36:04
|
9.90
07/17/2026
|
-1.57%
-0.155
|
9.74
700
|
9.75
1,700
|
+21.18% |
|
USD | US0536041041
|
13.17
18:36:30
|
13.19
07/17/2026
|
-0.15%
-0.02
|
13.17
100
|
13.18
100
|
-5.04% |
|
USD | US05366Y2019
|
20.64
18:34:56
|
20.73
07/17/2026
|
-0.43%
-0.09
|
20.62
100
|
20.79
100
|
-3.04% |
|
USD | US0537741052
|
159.135
18:34:29
|
156.35
07/17/2026
|
+1.78%
+2.785
|
158.78
300
|
160.36
100
|
+21.84% |
|
USD | US05380C1027
|
4.83
18:30:56
|
4.98
07/17/2026
|
-3.01%
-0.15
|
4.81
300
|
4.84
100
|
+44.35% |
|
USD | US0538071038
|
85.75
18:36:33
|
84.76
07/17/2026
|
+1.17%
+0.99
|
85.62
100
|
85.89
100
|
+76.29% |
|
USD | US05453N1000
|
1.12
18:13:51
|
1.15
07/17/2026
|
-2.61%
-0.03
|
1.10
100
|
1.13
200
|
-38.17% |
|
USD | US0545402085
|
139.99
18:36:38
|
139.34
07/17/2026
|
+0.47%
+0.65
|
138.58
100
|
140.19
100
|
+73.44% |
|
USD | US74039M4087
|
7.00
18:13:34
|
6.76
07/17/2026
|
+3.55%
+0.24
|
6.91
200
|
7.12
200
|
-5.45% |
|
USD | US05463X1063
|
38.97
18:35:47
|
39.775
07/17/2026
|
-2.02%
-0.805
|
38.94
100
|
39.05
100
|
+21.52% |
|
USD | US05464C1018
|
512.32
18:36:47
|
541.75
07/17/2026
|
-5.43%
-29.43
|
511.53
40
|
512.55
40
|
-4.61% |
|
USD | US05464T1043
|
229.48
18:35:43
|
237.04
07/17/2026
|
-3.19%
-7.56
|
229.21
100
|
230.46
100
|
+29.79% |
|
USD | US00246W1036
|
46.87
18:36:41
|
45.57
07/17/2026
|
+2.85%
+1.30
|
46.87
100
|
46.93
400
|
+178.72% |
|
USD | US0547548588
|
2.17
15:39:41
|
2.16
07/17/2026
|
+0.46%
+0.01
|
2.14
200
|
2.19
1,700
|
-16.92% |
|
USD | US1143401024
|
26.08
18:31:00
|
26.78
07/17/2026
|
-2.61%
-0.70
|
26.06
100
|
26.14
200
|
-19.48% |
|
USD | US29414V3087
|
1.75
18:10:14
|
1.83
07/17/2026
|
-4.37%
-0.08
|
1.71
800
|
1.76
400
|
+409.61% |
|
USD | US05637B1052
|
13.25
18:36:13
|
13.73
07/17/2026
|
-3.50%
-0.48
|
13.23
300
|
13.26
200
|
+194.64% |
|
USD | US0567521085
|
107.90
18:36:37
|
112.82
07/17/2026
|
-4.36%
-4.92
|
107.74
100
|
107.92
200
|
-13.65% |
|
USD | KYG0705H1039
|
1.10
15:41:24
|
1.05
07/17/2026
|
+4.76%
+0.05
|
0.9837
100
|
1.06
100
|
-22.79% |
|
USD | KYG070641199
|
0.455
07/11/2026
|
5.035
07/10/2026
|
-90.96%
-4.58
|
-
-
|
-
-
|
-88.24% |
|
USD | US05722G1004
|
56.04
18:36:15
|
56.54
07/17/2026
|
-0.88%
-0.50
|
56.02
100
|
56.03
200
|
+24.15% |
|
USD | US0576652004
|
164.10
18:26:28
|
166.23
07/17/2026
|
-1.28%
-2.13
|
163.89
100
|
164.27
100
|
+8.39% |
|
USD | CA0585861085
|
2.725
18:36:08
|
2.745
07/17/2026
|
-0.73%
-0.02
|
2.72
22,300
|
2.73
4,300
|
+8.07% |
|
USD | US05945F1030
|
117.07
18:23:51
|
120.04
07/17/2026
|
-2.47%
-2.97
|
116.88
100
|
117.18
200
|
+13.22% |
|
USD | US05969A1051
|
68.14
18:33:40
|
69.38
07/17/2026
|
-1.79%
-1.24
|
68.18
200
|
68.30
100
|
+2.75% |
|
USD | US05988J1034
|
72.36
18:36:52
|
68.88
07/17/2026
|
+5.05%
+3.48
|
72.28
1,500
|
72.87
400
|
+345.83% |
|
USD | US06211J1007
|
149.00
18:23:00
|
153.21
07/17/2026
|
-2.75%
-4.21
|
145.99
200
|
151.32
100
|
+25.77% |
|
USD | US0634251021
|
28.98
18:27:14
|
29.44
07/17/2026
|
-1.56%
-0.46
|
28.87
100
|
28.98
100
|
+13.19% |
|
USD | US06417N1037
|
52.27
18:35:53
|
53.09
07/17/2026
|
-1.54%
-0.82
|
52.26
300
|
52.29
200
|
+15.36% |
|
USD | US06652N1072
|
51.24
18:10:43
|
50.50
07/17/2026
|
+1.47%
+0.74
|
51.00
100
|
51.62
100
|
+23.23% |
|
USD | US06654A1034
|
59.94
18:30:01
|
61.21
07/17/2026
|
-2.07%
-1.27
|
59.75
100
|
60.15
100
|
+33.59% |
|
USD | US06652V2088
|
71.215
18:36:34
|
72.43
07/17/2026
|
-1.68%
-1.215
|
71.14
200
|
71.24
200
|
+15.59% |
|
USD | US06682J6055
|
2.47
18:08:04
|
2.41
07/17/2026
|
+2.49%
+0.06
|
2.42
100
|
2.50
300
|
-87.52% |
|
USD | KYG089081247
|
2.53
07/17/2026
|
2.44
07/16/2026
|
+3.69%
+0.09
|
2.46
100
|
2.62
100
|
-7.33% |
|
USD | US06684L1035
|
2.555
18:31:11
|
2.56
07/17/2026
|
-0.20%
-0.005
|
2.55
700
|
2.56
400
|
-3.76% |
|
USD | US0675322004
|
1.80
07/17/2026
|
1.89
07/16/2026
|
-4.76%
-0.09
|
1.78
100
|
1.93
100
|
-38.57% |
|
USD | US91864C1071
|
0.6101
17:30:22
|
0.65
07/17/2026
|
-6.14%
-0.0399
|
0.61
400
|
0.71
100
|
-7.16% |
|
USD | US0684631080
|
39.86
18:35:04
|
40.33
07/17/2026
|
-1.17%
-0.47
|
39.74
200
|
40.01
200
|
+11.38% |
|
USD | VGG0864B1114
|
5.20
17:44:19
|
5.60
07/17/2026
|
-7.14%
-0.40
|
5.08
100
|
5.79
100
|
-4.76% |
|
USD | US0702031040
|
21.65
18:09:22
|
21.78
07/17/2026
|
-0.60%
-0.13
|
21.34
100
|
21.83
100
|
+29.95% |
|
USD | US07272M1071
|
34.57
16:58:52
|
34.79
07/17/2026
|
-0.63%
-0.22
|
33.98
100
|
34.30
300
|
+18.33% |
|
USD | US07279B1044
|
5.59
15:30:01
|
5.75
07/17/2026
|
-2.78%
-0.16
|
5.43
100
|
5.89
100
|
-26.75% |
|
USD | US0552981039
|
10.38
18:31:25
|
10.62
07/17/2026
|
-2.26%
-0.24
|
10.36
900
|
10.39
200
|
+31.60% |
|
USD | US07373B1098
|
1.045
18:31:52
|
1.05
07/17/2026
|
-0.48%
-0.005
|
1.04
2,400
|
1.05
2,100
|
-30.00% |
|
USD | US07373V1052
|
28.28
18:36:43
|
28.39
07/17/2026
|
-0.39%
-0.11
|
28.27
100
|
28.31
200
|
+2.42% |
|
USD | IL0011832438
|
1.21
17:45:01
|
1.21
07/17/2026
|
0.00%
0.00
|
1.19
100
|
1.22
400
|
-22.93% |
|
USD | US0740142007
|
21.71
18:29:17
|
21.77
07/17/2026
|
-0.28%
-0.06
|
20.39
100
|
21.89
100
|
+334.53% |
|
USD | US2778025005
|
0.903
18:28:16
|
0.9503
07/17/2026
|
-4.98%
-0.0473
|
0.89
800
|
0.9147
300
|
-44.75% |
|
USD | US0773472016
|
230.79
17:55:45
|
225.00
07/17/2026
|
+2.57%
+5.79
|
229.59
100
|
233.44
100
|
+48.22% |
|
USD | US0773473006
|
274.32
18:35:35
|
266.80
07/17/2026
|
+2.82%
+7.52
|
272.10
100
|
275.37
100
|
+57.28% |
|
USD | US07782B1044
|
149.34
18:19:15
|
150.67
07/17/2026
|
-0.88%
-1.33
|
148.62
100
|
150.24
100
|
-5.81% |
|
USD | KYG096751022
|
2.55
07/17/2026
|
2.50
07/16/2026
|
+2.00%
+0.05
|
2.00
2,300
|
2.76
200
|
-28.77% |
|
USD | US08178Q3092
|
0.6002
12/13/2025
|
6.8784
12/12/2025
|
-91.27%
-6.2782
|
-
-
|
-
-
|
0.00% |
|
USD | US08205P2092
|
12.90
18:00:44
|
12.66
07/17/2026
|
+1.90%
+0.24
|
12.86
100
|
13.02
100
|
-6.01% |
|
USD | US08265T2087
|
32.615
18:36:34
|
33.11
07/17/2026
|
-1.50%
-0.495
|
32.61
100
|
32.64
100
|
-13.25% |
|
USD | US07725L1026
|
311.66
18:36:45
|
317.42
07/17/2026
|
-1.81%
-5.76
|
311.16
40
|
312.01
40
|
+4.48% |
|
USD | US08659B1026
|
16.87
18:36:51
|
16.90
07/17/2026
|
-0.18%
-0.03
|
16.85
100
|
17.00
400
|
-44.54% |
|
USD | US08774B5084
|
22.84
18:35:01
|
22.65
07/17/2026
|
+0.84%
+0.19
|
22.76
100
|
23.32
100
|
-30.48% |
|
USD | US08862L2025
|
0.417
07/11/2026
|
8.55
07/10/2026
|
-95.12%
-8.133
|
-
-
|
-
-
|
-42.56% |
|
USD | US08862E1091
|
0.5996
18:33:57
|
0.6003
07/17/2026
|
-0.12%
-0.0007
|
0.5985
200
|
0.5993
1,300
|
-26.79% |
|
USD | KYG108301006
|
1.28
17:41:30
|
1.28
07/17/2026
|
0.00%
0.00
|
1.24
200
|
1.26
100
|
-21.47% |
|
USD | US0889291045
|
11.24
18:36:23
|
11.40
07/17/2026
|
-1.40%
-0.16
|
11.24
400
|
11.25
1,300
|
+27.66% |
|
USD | KYG7307E1237
|
0.3001
15:30:00
|
0.292
07/17/2026
|
+2.77%
+0.0081
|
0.27
300
|
0.307
100
|
-92.09% |
|
USD | US0554771032
|
27.81
18:31:45
|
27.60
07/17/2026
|
+0.76%
+0.21
|
27.79
200
|
27.83
100
|
+63.99% |
|
USD | US0887861088
|
4.19
18:35:05
|
4.18
07/17/2026
|
+0.24%
+0.01
|
4.19
100
|
4.20
900
|
-40.96% |
|
USD | US57778N4060
|
5.78
18:23:25
|
5.26
07/17/2026
|
+9.89%
+0.52
|
5.70
200
|
5.82
100
|
+24.94% |
|
USD | US9118053076
|
1.33
18:35:28
|
1.31
07/17/2026
|
+1.53%
+0.02
|
1.33
1,800
|
1.34
1,300
|
+41.84% |
|
USD | KYG1263B1086
|
0.1786
02/21/2026
|
3.526
02/20/2026
|
-94.93%
-3.3474
|
-
-
|
-
-
|
-34.46% |
|
USD | US0900401060
|
18.02
18:36:36
|
19.00
07/17/2026
|
-5.16%
-0.98
|
18.02
300
|
18.03
200
|
-22.73% |
|
USD | US09032H1059
|
1.52
07/17/2026
|
1.50
07/16/2026
|
+1.33%
+0.02
|
1.48
200
|
1.55
100
|
-47.22% |
|
USD | US0903371062
|
2.14
18:02:17
|
2.20
07/17/2026
|
-2.73%
-0.06
|
2.11
200
|
2.16
200
|
-30.82% |
|
USD | US23254L8761
|
0.93
18:07:29
|
0.9497
07/17/2026
|
-2.07%
-0.0197
|
0.90
1,900
|
0.968
100
|
-35.83% |
|
USD | US09060C6066
|
4.51
07/17/2026
|
4.85
07/16/2026
|
-7.01%
-0.34
|
4.58
100
|
5.22
100
|
- |
|
USD | US09073M1045
|
71.72
18:35:37
|
71.77
07/17/2026
|
-0.07%
-0.05
|
71.72
300
|
71.73
200
|
+22.04% |
|
USD | US09076W3079
|
0.7053
16:46:05
|
0.7118
07/17/2026
|
-0.91%
-0.0065
|
0.69
100
|
0.6974
100
|
-39.68% |
|
USD | US09077V1008
|
23.17
18:36:28
|
22.16
07/17/2026
|
+4.56%
+1.01
|
23.15
100
|
23.22
100
|
+67.50% |
|
USD | US09077B2034
|
3.89
15:50:01
|
3.99
07/17/2026
|
-2.51%
-0.10
|
3.85
100
|
4.05
200
|
-85.94% |
|
USD | US09060U6064
|
0.85
18:26:07
|
0.855
07/17/2026
|
-0.58%
-0.005
|
0.815
1,200
|
0.9225
3,100
|
-31.60% |
|
USD | KYG1117K1141
|
0.341
15:30:01
|
0.3487
07/17/2026
|
-2.21%
-0.0077
|
0.34
3,000
|
0.3699
200
|
-73.38% |
|
USD | US09058V1035
|
9.18
18:35:54
|
9.105
07/17/2026
|
+0.82%
+0.075
|
9.17
100
|
9.18
300
|
+16.73% |
|
USD | US09075X2071
|
19.70
16:30:08
|
19.96
07/17/2026
|
-1.30%
-0.26
|
19.60
100
|
20.30
100
|
+193.53% |
|
USD | US59564R8723
|
2.06
17:03:25
|
2.13
07/17/2026
|
-3.29%
-0.07
|
2.05
600
|
2.21
100
|
-81.23% |
|
USD | US09077D2099
|
1.09
18:35:59
|
1.11
07/17/2026
|
-1.80%
-0.02
|
1.09
1,200
|
1.10
900
|
+94.74% |
|
USD | US09062X1037
|
206.05
18:35:40
|
208.92
07/17/2026
|
-1.37%
-2.87
|
205.85
100
|
206.27
100
|
+18.71% |
|
USD | CA09076J2074
|
2.85
16:48:17
|
2.83
07/17/2026
|
+0.71%
+0.02
|
2.76
1,200
|
3.08
100
|
-45.47% |
|
USD | US09062W2044
|
29.65
18:35:39
|
30.26
07/17/2026
|
-2.02%
-0.61
|
29.65
100
|
29.70
200
|
+25.14% |
|
USD | US09071M3043
|
3.01
18:02:27
|
2.98
07/17/2026
|
+1.01%
+0.03
|
2.86
100
|
3.07
100
|
+4.56% |
|
USD | US09061G1013
|
59.72
18:35:47
|
60.00
07/17/2026
|
-0.47%
-0.28
|
59.72
200
|
59.77
300
|
+0.96% |
|
USD | US09077A1060
|
1.30
18:33:38
|
1.26
07/17/2026
|
+3.17%
+0.04
|
1.29
400
|
1.30
700
|
+1.61% |
|
USD | US09061H4065
|
1.63
07/17/2026
|
1.66
07/16/2026
|
-1.81%
-0.03
|
1.57
1,000
|
1.64
200
|
-35.32% |
|
USD | US09075F4046
|
1.155
17:25:53
|
1.17
07/17/2026
|
-1.28%
-0.015
|
1.15
400
|
1.16
200
|
-23.53% |
|
USD | US09075V1026
|
91.60
18:36:21
|
91.56
07/17/2026
|
+0.04%
+0.04
|
91.57
200
|
91.78
100
|
-3.82% |
|
USD | US0906283066
|
1.74
15:30:01
|
1.69
07/17/2026
|
+2.96%
+0.05
|
1.61
100
|
1.79
100
|
-58.58% |
|
USD | US0906556065
|
0.331
15:30:00
|
0.3508
07/17/2026
|
-5.64%
-0.0198
|
0.32
600
|
0.36
200
|
-70.02% |
|
USD | US0906831039
|
2.49
18:25:05
|
2.38
07/17/2026
|
+4.62%
+0.11
|
2.47
300
|
2.49
100
|
-8.46% |
|
USD | US09075A1088
|
12.23
18:32:17
|
12.43
07/17/2026
|
-1.61%
-0.20
|
12.18
200
|
12.21
100
|
+67.07% |
|
USD | US09074F5044
|
1.70
18:25:31
|
1.72
07/17/2026
|
-1.16%
-0.02
|
1.69
700
|
1.71
900
|
+48.28% |
|
USD | US09075P2048
|
0.85
18:23:11
|
0.8701
07/17/2026
|
-2.31%
-0.0201
|
0.83
300
|
0.8685
300
|
-45.62% |
|
USD | KYG1144A1058
|
1.405
18:35:49
|
1.47
07/17/2026
|
-4.42%
-0.065
|
1.40
27,700
|
1.41
6,200
|
-22.22% |
|
USD | KYG216211345
|
0.855
17:52:13
|
0.9226
07/17/2026
|
-7.33%
-0.0676
|
0.855
200
|
0.9456
1,700
|
-91.06% |
|
USD | US09174P3038
|
0.10485
17:28:56
|
0.0801
07/16/2026
|
+30.90%
+0.02475
|
-
-
|
-
-
|
-99.11% |
|
USD | CA09173B1076
|
1.98
04/03/2026
|
1.98
04/02/2026
|
0.00%
0.00
|
-
-
|
-
-
|
-15.74% |
|
USD | KYG4691A1141
|
10.795
07/17/2026
|
11.50
07/16/2026
|
-6.13%
-0.705
|
10.66
100
|
12.00
100
|
+846.93% |
|
USD | US09180C1062
|
66.67
18:34:22
|
62.47
07/17/2026
|
+6.72%
+4.20
|
66.50
100
|
66.69
200
|
+58.55% |
|
USD | US4702991088
|
26.52
18:19:00
|
26.86
07/17/2026
|
-1.27%
-0.34
|
26.31
100
|
26.74
100
|
+44.56% |
|
USD | KYG1148A1013
|
12.78
07/17/2026
|
12.80
07/16/2026
|
-0.16%
-0.02
|
11.76
100
|
12.92
1,000
|
+13.60% |
|
USD | US09203E1055
|
1.85
18:29:30
|
1.81
07/17/2026
|
+2.21%
+0.04
|
1.85
200
|
1.86
1,700
|
-25.51% |
|
USD | US09227Q1004
|
32.03
18:26:56
|
33.03
07/17/2026
|
-3.03%
-1.00
|
32.01
100
|
32.08
100
|
-47.84% |
|
USD | US09229E3036
|
18.15
02/25/2026
|
15.40
02/24/2026
|
+17.86%
+2.75
|
-
-
|
-
-
|
+124.21% |
|
USD | US09239B1098
|
29.93
18:34:26
|
30.28
07/17/2026
|
-1.16%
-0.35
|
29.91
200
|
30.00
200
|
-45.23% |
|
USD | US0929151076
|
1.035
18:31:33
|
1.035
07/17/2026
|
0.00%
0.00
|
1.03
9,700
|
1.04
15,500
|
-46.92% |
|
USD | US09354A1007
|
0.5671
18:36:30
|
0.5519
07/17/2026
|
+2.75%
+0.0152
|
0.567
200
|
0.5682
200
|
-17.26% |
|
USD | US45765Y2046
|
3.53
07/17/2026
|
3.53
07/16/2026
|
0.00%
0.00
|
3.36
200
|
3.97
100
|
+1.73% |
|
USD | US0942351083
|
8.545
18:36:07
|
8.57
07/17/2026
|
-0.29%
-0.025
|
8.54
200
|
8.55
600
|
+38.90% |
|
USD | US0953061068
|
77.26
18:27:07
|
77.68
07/17/2026
|
-0.54%
-0.42
|
77.00
100
|
77.46
100
|
+65.28% |
|
USD | KYG1329V1225
|
0.031
15:43:56
|
0.031
07/16/2026
|
0.00%
0.00
|
-
-
|
-
-
|
-99.95% |
|
USD | US0956336087
|
1.33
18:35:30
|
1.30
07/17/2026
|
+2.31%
+0.03
|
1.31
1,500
|
1.33
100
|
-51.29% |
|
USD | US03815U6073
|
0.163
07/14/2026
|
0.3769
07/11/2026
|
-56.75%
-0.2139
|
-
-
|
-
-
|
-86.75% |
|
USD | US0972351052
|
8.99
17:44:22
|
8.98
07/17/2026
|
+0.11%
+0.01
|
8.83
100
|
9.24
100
|
+5.77% |
|
USD | US05561Q2012
|
141.62
18:31:36
|
143.11
07/17/2026
|
-1.04%
-1.49
|
141.32
100
|
141.76
200
|
+20.81% |
|
USD | KYG2003N1051
|
10.65
07/17/2026
|
10.69
07/16/2026
|
-0.37%
-0.04
|
10.63
1,000
|
10.70
200
|
+0.66% |
|
USD | US62526P8775
|
0.062
17:40:24
|
0.08
07/16/2026
|
-22.50%
-0.018
|
-
-
|
-
-
|
-11.50% |
|
USD | US0977022039
|
4.17
16:18:12
|
4.19
07/17/2026
|
-0.48%
-0.02
|
4.01
15,000
|
4.40
100
|
-23.54% |
|
USD | US09769B2060
|
0.0001
07/16/2026
|
0.0001
07/15/2026
|
0.00%
0.00
|
-
-
|
-
-
|
-99.99% |
|
USD | KYG144922047
|
1.17
07/17/2026
|
1.15
07/16/2026
|
+1.74%
+0.02
|
1.12
100
|
1.18
100
|
-26.42% |
|
USD | US0980706008
|
1.20
07/17/2026
|
1.24
07/16/2026
|
-3.23%
-0.04
|
1.15
100
|
1.29
200
|
-17.24% |
|
USD | US48208F3038
|
1.23
15:52:28
|
1.25
07/17/2026
|
-1.60%
-0.02
|
1.19
600
|
1.22
100
|
-51.55% |
|
USD | US09857L1089
|
181.05
18:36:50
|
184.61
07/17/2026
|
-1.93%
-3.56
|
181.04
80
|
181.05
10
|
-13.82% |
|
USD | US09940T1007
|
23.66
18:36:08
|
23.81
07/17/2026
|
-0.63%
-0.15
|
23.60
200
|
23.73
200
|
- |
|
USD | CA09973D1050
|
0.8843
07/17/2026
|
0.8945
07/16/2026
|
-1.14%
-0.0102
|
0.80
100
|
0.9183
1,100
|
-55.79% |
|
USD | IL0010828171
|
4.24
18:05:08
|
4.26
07/17/2026
|
-0.47%
-0.02
|
4.24
100
|
4.28
100
|
-6.58% |
|
USD | US10170A1007
|
2.46
18:32:28
|
2.49
07/17/2026
|
-1.20%
-0.03
|
2.46
100
|
2.48
300
|
+107.50% |
|
USD | US1030021018
|
25.76
18:24:49
|
26.39
07/17/2026
|
-2.39%
-0.63
|
25.73
200
|
25.85
200
|
-20.08% |
|
USD | US1031975055
|
3.74
15:40:44
|
3.87
07/17/2026
|
-3.36%
-0.13
|
3.52
100
|
3.84
100
|
-62.06% |
|
USD | CA1048333068
|
1.72
17:26:44
|
1.72
07/17/2026
|
0.00%
0.00
|
1.69
100
|
1.73
100
|
-18.10% |
|
USD | US10501E3009
|
0.91
18:26:22
|
0.9425
07/16/2026
|
-3.45%
-0.0325
|
-
-
|
-
-
|
+70.43% |
|
USD | US10501L1061
|
15.415
18:05:08
|
14.84
07/17/2026
|
+3.87%
+0.575
|
15.28
100
|
15.46
100
|
+56.05% |
|
USD | US1052301066
|
4.21
17:49:22
|
4.00
07/17/2026
|
+5.25%
+0.21
|
3.99
100
|
4.31
100
|
+25.79% |
|
USD | US1049321086
|
0.284
12/12/2025
|
2.95
12/11/2025
|
-90.37%
-2.666
|
-
-
|
-
-
|
0.00% |
|
USD | US10576N1028
|
26.08
18:36:14
|
26.21
07/17/2026
|
-0.50%
-0.13
|
26.07
100
|
26.12
100
|
-23.56% |
|
USD | US05580M1080
|
6.90
18:30:11
|
6.87
07/17/2026
|
+0.44%
+0.03
|
6.85
500
|
6.91
200
|
+47.11% |
|
USD | IL0012008152
|
0.8159
18:35:57
|
0.6897
07/17/2026
|
+18.30%
+0.1262
|
0.8076
1,500
|
0.8299
100
|
-96.00% |
|
USD | IE0009876H30
|
5.08
18:32:07
|
5.39
07/17/2026
|
-5.75%
-0.31
|
5.00
200
|
5.15
200
|
-71.18% |
|
USD | US10950A1060
|
70.70
18:36:22
|
68.16
07/17/2026
|
+3.73%
+2.54
|
70.66
200
|
70.73
500
|
+82.00% |
|
USD | CA1079303071
|
3.82
18:09:12
|
3.85
07/17/2026
|
-0.78%
-0.03
|
3.79
100
|
3.84
300
|
-45.85% |
|
USD | US10806X1028
|
81.62
18:36:19
|
80.30
07/17/2026
|
+1.64%
+1.32
|
81.54
100
|
81.64
100
|
+4.98% |
|
USD | US10807Q7007
|
1.19
18:29:42
|
1.20
07/17/2026
|
-0.83%
-0.01
|
1.18
600
|
1.20
900
|
+44.54% |
|
USD | US96812F1021
|
1.93
18:30:55
|
1.795
07/17/2026
|
+7.52%
+0.135
|
1.93
100
|
1.94
8,000
|
-1.91% |
|
USD | US1087631032
|
6.37
07/17/2026
|
6.535
07/16/2026
|
-2.52%
-0.165
|
6.35
400
|
6.97
100
|
-18.33% |
|
USD | US1086211034
|
22.14
18:25:37
|
22.49
07/17/2026
|
-1.56%
-0.35
|
22.14
200
|
22.19
100
|
+28.29% |
|
USD | CA10919W4056
|
77.25
17:31:50
|
74.23
07/17/2026
|
+4.07%
+3.02
|
76.52
100
|
78.39
200
|
-4.88% |
|
USD | US10922N1037
|
65.71
18:32:38
|
65.49
07/17/2026
|
+0.34%
+0.22
|
65.68
300
|
65.77
100
|
+1.08% |
|
USD | US1095041000
|
1.19
18:22:45
|
1.18
07/17/2026
|
+0.85%
+0.01
|
1.18
500
|
1.19
100
|
-32.57% |
|
USD | US11135F1012
|
373.43
18:36:53
|
374.45
07/17/2026
|
-0.26%
-0.98
|
373.46
80
|
373.52
40
|
+8.19% |
|
USD | US1114447097
|
9.75
07/17/2026
|
9.75
07/16/2026
|
0.00%
0.00
|
9.75
100
|
10.00
100
|
+31.76% |
|
USD | US11161T2078
|
4.86
18:30:28
|
4.61
07/17/2026
|
+5.42%
+0.25
|
4.80
400
|
4.90
200
|
+62.90% |
|
USD | KYG1611B1077
|
0.0003
07/13/2026
|
0.0003
07/09/2026
|
0.00%
0.00
|
-
-
|
-
-
|
-85.00% |
|
USD | CA05577W2004
|
61.13
18:34:52
|
60.85
07/17/2026
|
+0.46%
+0.28
|
61.11
200
|
61.21
100
|
-14.01% |
|
USD | US1167941087
|
58.44
18:36:11
|
59.25
07/17/2026
|
-1.37%
-0.81
|
58.38
100
|
58.51
300
|
+25.77% |
|
USD | US12326C1053
|
30.89
18:26:32
|
31.37
07/17/2026
|
-1.53%
-0.48
|
30.92
600
|
30.95
100
|
+20.01% |
|
USD | US0557MQ2066
|
1.14
07/17/2026
|
1.18
07/16/2026
|
-3.39%
-0.04
|
1.11
200
|
1.14
100
|
-18.57% |
|
USD | KYG6055H1552
|
0.868
16:28:22
|
0.8772
07/17/2026
|
-1.05%
-0.0092
|
0.8702
800
|
0.8946
600
|
-32.52% |
|
USD | US05581M4042
|
0.997
18:36:32
|
0.9882
07/17/2026
|
+0.89%
+0.0088
|
0.9938
500
|
0.9969
200
|
-62.57% |
|
USD | KYG114481008
|
10.76
18:36:43
|
11.235
07/17/2026
|
-4.23%
-0.475
|
10.75
800
|
10.77
300
|
+0.22% |
|
USD | US12021E1091
|
0.6413
18:01:23
|
0.632
07/17/2026
|
+1.47%
+0.0093
|
0.62
700
|
0.65
200
|
-28.41% |
|
USD | US12047B1052
|
2.92
18:35:03
|
3.03
07/17/2026
|
-3.63%
-0.11
|
2.92
2,900
|
2.93
2,700
|
-15.13% |
|
USD | US12135Y1082
|
71.88
18:27:54
|
72.85
07/17/2026
|
-1.33%
-0.97
|
71.70
100
|
72.18
100
|
+16.92% |
|
USD | US12233L2060
|
9.73
07/17/2026
|
9.47
07/16/2026
|
+2.75%
+0.26
|
9.48
100
|
10.80
100
|
-51.71% |
|
USD | US12430A3005
|
1.345
18:33:27
|
1.39
07/17/2026
|
-3.24%
-0.045
|
1.34
200
|
1.35
300
|
+49.45% |
|
USD | US05603E2081
|
21.56
18:36:42
|
21.80
07/17/2026
|
-1.10%
-0.24
|
19.63
100
|
21.80
100
|
+20.18% |
|
USD | US12448X2018
|
3.335
18:25:35
|
3.40
07/17/2026
|
-1.91%
-0.065
|
3.33
100
|
3.34
300
|
-79.75% |
|
USD | US12466Q1040
|
79.04
15:30:00
|
79.88
07/17/2026
|
-1.05%
-0.84
|
78.17
100
|
80.50
100
|
+10.04% |
|
USD | US1266011030
|
7.39
18:19:08
|
6.97
07/17/2026
|
+6.03%
+0.42
|
7.23
200
|
7.56
200
|
+125.57% |
|
USD | US12541W2098
|
205.66
18:34:41
|
205.75
07/17/2026
|
-0.04%
-0.09
|
205.53
100
|
205.88
100
|
+27.99% |
|
USD | MHY182843000
|
1.77
07/17/2026
|
1.68
07/16/2026
|
+5.36%
+0.09
|
1.76
100
|
1.87
200
|
-94.50% |
|
USD | US12529R1077
|
3.71
18:36:14
|
3.58
07/17/2026
|
+3.63%
+0.13
|
3.70
900
|
3.71
22,900
|
+87.43% |
|
USD | US12674W1099
|
2.775
18:36:23
|
2.67
07/17/2026
|
+3.93%
+0.105
|
2.77
5,100
|
2.78
5,900
|
+21.92% |
|
USD | US1273871087
|
329.74
18:36:31
|
364.65
07/17/2026
|
-9.57%
-34.91
|
329.57
80
|
330.05
40
|
+16.66% |
|
USD | US1275372076
|
3.37
18:30:41
|
3.48
07/17/2026
|
-3.16%
-0.11
|
3.36
1,100
|
3.37
400
|
-37.97% |
|
USD | US1276362076
|
2.28
17:09:39
|
2.33
07/17/2026
|
-2.15%
-0.05
|
2.25
100
|
2.32
100
|
-65.63% |
|
USD | IL0011259137
|
2.40
18:19:08
|
2.41
07/17/2026
|
-0.41%
-0.01
|
2.37
200
|
2.40
100
|
+29.57% |
|
USD | US12769G1004
|
29.92
18:36:50
|
29.91
07/17/2026
|
+0.03%
+0.01
|
29.91
800
|
29.92
400
|
+27.88% |
|
USD | US1280302027
|
88.02
18:29:50
|
88.28
07/17/2026
|
-0.29%
-0.26
|
87.96
100
|
88.07
200
|
+10.95% |
|
USD | US38942Q2021
|
0.7261
18:20:07
|
0.694
07/17/2026
|
+4.63%
+0.0321
|
0.7183
300
|
0.7481
300
|
-89.47% |
|
USD | US13000T6047
|
0.738
18:17:05
|
0.7391
07/17/2026
|
-0.15%
-0.0011
|
0.7051
400
|
0.7832
100
|
-40.40% |
|
USD | US84252A1060
|
21.21
18:26:49
|
21.575
07/17/2026
|
-1.69%
-0.365
|
21.20
200
|
21.23
100
|
+15.56% |
|
USD | US1311001093
|
1.26
18:36:49
|
0.861
07/17/2026
|
+46.34%
+0.399
|
1.26
300
|
1.27
4,200
|
-22.43% |
|
USD | US1314281049
|
41.97
18:36:27
|
41.08
07/17/2026
|
+2.17%
+0.89
|
41.93
400
|
41.98
5,100
|
+106.74% |
|
USD | KYG177661090
|
0.401
03/27/2026
|
1.77
03/26/2026
|
-77.34%
-1.369
|
-
-
|
-
-
|
-72.15% |
|
USD | US1330341082
|
54.57
18:35:40
|
55.59
07/17/2026
|
-1.83%
-1.02
|
54.42
100
|
54.77
100
|
+28.15% |
|
USD | US13463J1016
|
3.57
18:11:12
|
3.90
07/17/2026
|
-8.46%
-0.33
|
3.56
200
|
3.60
300
|
-36.38% |
|
USD | IL0010952641
|
148.235
18:36:14
|
147.92
07/17/2026
|
+0.21%
+0.315
|
147.94
100
|
148.90
300
|
+39.09% |
|
USD | US1347481020
|
0.2713
18:35:12
|
0.2762
07/17/2026
|
-1.77%
-0.0049
|
0.2701
3,400
|
0.2713
800
|
-59.97% |
|
USD | CA1366351098
|
15.01
18:34:17
|
14.74
07/17/2026
|
+1.83%
+0.27
|
15.02
400
|
15.06
200
|
-37.99% |
|
USD | US1374041093
|
10.29
18:36:31
|
9.48
07/17/2026
|
+8.54%
+0.81
|
10.28
100
|
10.30
200
|
+67.79% |
|
USD | CA1380357048
|
0.9293
18:32:33
|
0.9272
07/17/2026
|
+0.23%
+0.0021
|
0.92
5,500
|
0.9305
200
|
-18.67% |
|
USD | US13811E1010
|
15.88
16:37:50
|
15.80
07/17/2026
|
+0.51%
+0.08
|
15.79
100
|
15.98
500
|
+3.88% |
|
USD | US4327053090
|
2.38
18:31:10
|
2.34
07/17/2026
|
+1.71%
+0.04
|
2.37
600
|
2.38
500
|
-22.77% |
|
USD | KYG1827K1076
|
10.63
16:03:42
|
10.64
07/17/2026
|
-0.09%
-0.01
|
10.62
600
|
10.66
500
|
+2.11% |
|
USD | US1397371006
|
35.92
18:17:45
|
36.53
07/17/2026
|
-1.67%
-0.61
|
35.68
100
|
36.11
100
|
+29.68% |
|
USD | US1396741050
|
50.48
18:29:54
|
51.28
07/17/2026
|
-1.56%
-0.80
|
50.43
300
|
50.63
100
|
+20.46% |
|
USD | MHY004081078
|
22.67
18:27:55
|
22.505
07/17/2026
|
+0.73%
+0.165
|
21.86
100
|
22.76
100
|
+9.19% |
|
USD | US1405011073
|
24.23
18:36:01
|
24.21
07/17/2026
|
+0.08%
+0.02
|
24.21
100
|
24.23
100
|
+9.30% |
|
USD | US14057J1016
|
8.65
18:35:44
|
8.79
07/17/2026
|
-1.59%
-0.14
|
8.65
500
|
8.66
1,200
|
+29.07% |
|
USD | US14070B3096
|
19.51
18:33:23
|
19.12
07/17/2026
|
+2.04%
+0.39
|
19.45
100
|
19.51
100
|
-33.75% |
|
USD | US14068E2081
|
0.2569
18:36:35
|
0.2565
07/17/2026
|
+0.16%
+0.0004
|
0.2524
200
|
0.268
200
|
-64.76% |
|
USD | KYG189321063
|
0.0035
07/16/2026
|
0.0035
07/15/2026
|
0.00%
0.00
|
-
-
|
-
-
|
-98.98% |
|
USD | IE000OD0CSK4
|
0.000001
06/29/2026
|
0.001
06/23/2026
|
-99.90%
-0.000999
|
-
-
|
-
-
|
-100.00% |
|
USD | US14147L1089
|
0.9007
18:35:39
|
0.8745
07/17/2026
|
+3.00%
+0.0262
|
0.8849
200
|
0.9029
100
|
-68.88% |
|
USD | US14159C2026
|
1.73
17:23:32
|
1.69
07/17/2026
|
+2.37%
+0.04
|
1.70
200
|
1.73
100
|
-37.64% |
|
USD | US14161W1053
|
0.5984
06/06/2026
|
6.101
06/05/2026
|
-90.19%
-5.5026
|
-
-
|
-
-
|
-47.97% |
|
USD | US14167R1005
|
2.28
17:27:01
|
2.33
07/17/2026
|
-2.15%
-0.05
|
2.28
300
|
2.29
900
|
-20.21% |
|
USD | US14167L1035
|
39.71
18:35:42
|
40.34
07/17/2026
|
-1.56%
-0.63
|
39.69
100
|
39.91
200
|
+114.12% |
|
USD | US1417881091
|
35.39
18:36:34
|
36.02
07/17/2026
|
-1.75%
-0.63
|
35.35
100
|
35.42
200
|
-6.08% |
|
USD | US1420381089
|
1.675
18:34:11
|
1.66
07/17/2026
|
+0.90%
+0.015
|
1.67
4,500
|
1.68
5,500
|
+4.40% |
|
USD | US14216R1014
|
0.0052
16:02:59
|
0.0057
07/15/2026
|
-8.77%
-0.0005
|
-
-
|
-
-
|
-86.74% |
|
USD | US14427M2061
|
5.31
18:16:17
|
5.36
07/17/2026
|
-0.93%
-0.05
|
5.23
200
|
5.31
100
|
+7.20% |
|
USD | US1461031064
|
32.95
18:36:07
|
33.06
07/17/2026
|
-0.33%
-0.11
|
32.91
200
|
32.96
200
|
+68.16% |
|
USD | US8162123025
|
8.59
18:18:10
|
8.33
07/17/2026
|
+3.12%
+0.26
|
8.54
100
|
8.59
100
|
+15.53% |
|
USD | US1468756044
|
1.39
15:30:01
|
1.39
07/16/2026
|
0.00%
0.00
|
-
-
|
-
-
|
+17.80% |
|
USD | US1474481041
|
96.62
18:35:07
|
99.91
07/17/2026
|
-3.29%
-3.29
|
96.35
200
|
96.61
200
|
+2.01% |
|
USD | US1475281036
|
855.72
18:29:20
|
827.04
07/17/2026
|
+3.47%
+28.68
|
855.73
40
|
858.67
40
|
+49.63% |
|
USD | KYG1933S1012
|
0.15328
07/16/2026
|
0.14
07/15/2026
|
+9.49%
+0.01328
|
-
-
|
-
-
|
-81.97% |
|
USD | US14808P1093
|
53.41
18:19:29
|
54.21
07/17/2026
|
-1.48%
-0.80
|
53.30
100
|
53.63
100
|
+30.56% |
|
USD | US14843C1053
|
24.09
18:30:51
|
24.23
07/17/2026
|
-0.58%
-0.14
|
23.96
200
|
24.14
100
|
-37.71% |
|
USD | MHY1146L2082
|
1.97
17:40:23
|
1.99
07/17/2026
|
-1.01%
-0.02
|
1.94
200
|
1.98
100
|
-3.86% |
|
USD | US14888L1017
|
17.00
17:36:33
|
16.75
07/17/2026
|
+1.49%
+0.25
|
16.53
400
|
17.48
100
|
+6.35% |
|
USD | US14888U1016
|
31.49
07/15/2026
|
31.48
07/14/2026
|
+0.03%
+0.01
|
-
-
|
-
-
|
+34.92% |
|
USD | US1491501045
|
62.61
18:35:39
|
63.72
07/17/2026
|
-1.74%
-1.11
|
62.61
100
|
62.65
100
|
+31.68% |
|
USD | US1495681074
|
572.33
18:17:58
|
585.49
07/17/2026
|
-2.25%
-13.16
|
569.97
80
|
574.65
40
|
-0.89% |
|
USD | KYG1993W1096
|
11.10
07/15/2026
|
11.10
07/14/2026
|
0.00%
0.00
|
11.07
100
|
11.14
1,000
|
+4.13% |
|
USD | US12479G1013
|
36.60
16:54:02
|
36.80
07/17/2026
|
-0.54%
-0.20
|
36.27
500
|
37.76
100
|
+5.57% |
|
USD | US14986C1027
|
0.7145
06/25/2026
|
0.648
06/24/2026
|
+10.26%
+0.0665
|
-
-
|
-
-
|
-14.44% |
|
USD | US2307701092
|
7.30
18:08:15
|
7.66
07/17/2026
|
-4.70%
-0.36
|
7.20
100
|
7.25
100
|
+92.46% |
|
USD | US12510Q1004
|
6.10
18:36:05
|
6.17
07/17/2026
|
-1.13%
-0.07
|
6.10
3,200
|
6.11
600
|
-22.39% |
|
USD | KYG207071088
|
0.4402
17:54:47
|
0.455
07/17/2026
|
-3.25%
-0.0148
|
0.43
400
|
0.4551
100
|
-45.18% |
|
USD | KYG2030P1155
|
1.80
18:04:00
|
1.77
07/17/2026
|
+1.69%
+0.03
|
1.77
100
|
1.80
700
|
-79.71% |
|
USD | US20678X5023
|
0.3247
18:12:54
|
0.355
07/17/2026
|
-8.54%
-0.0303
|
0.3037
100
|
0.3315
100
|
-98.89% |
|
USD | US12514G1085
|
132.78
18:36:43
|
134.34
07/17/2026
|
-1.16%
-1.56
|
132.77
200
|
133.09
100
|
-1.37% |
|
USD | US86887P3091
|
2.96
18:11:04
|
2.95
07/17/2026
|
+0.34%
+0.01
|
2.91
200
|
2.94
3,300
|
-54.05% |
|
USD | US1251411013
|
81.07
18:32:20
|
80.30
07/17/2026
|
+0.96%
+0.77
|
80.97
300
|
81.30
100
|
+34.17% |
|
USD | US15102K1007
|
88.82
18:33:55
|
88.29
07/17/2026
|
+0.60%
+0.53
|
88.41
100
|
88.76
100
|
-11.48% |
|
USD | US15117B2025
|
34.92
18:35:02
|
35.40
07/17/2026
|
-1.36%
-0.48
|
34.89
100
|
35.03
100
|
+30.34% |
|
USD | IL0011794802
|
15.47
18:36:47
|
15.83
07/17/2026
|
-2.27%
-0.36
|
15.46
300
|
15.47
300
|
-12.20% |
|
USD | US15117F8804
|
2.56
18:10:19
|
2.58
07/17/2026
|
-0.78%
-0.02
|
2.49
200
|
2.57
200
|
-12.54% |
|
USD | US15117K1034
|
2.66
18:32:53
|
2.67
07/17/2026
|
-0.37%
-0.01
|
2.63
100
|
2.68
100
|
-44.83% |
|
USD | KYG6365B1041
|
0.3653
18:26:07
|
0.4305
07/17/2026
|
-15.15%
-0.0652
|
0.36
900
|
0.3689
200
|
-47.78% |
|
USD | US15118V2079
|
29.20
18:36:46
|
29.98
07/17/2026
|
-2.60%
-0.78
|
29.19
200
|
29.21
400
|
-34.46% |
|
USD | US1511902041
|
0.776
18:21:45
|
0.7681
07/17/2026
|
+1.03%
+0.0079
|
0.75
100
|
0.8205
100
|
-30.80% |
|
USD | US15130G8657
|
2.68
16:27:41
|
2.66
07/17/2026
|
+0.75%
+0.02
|
2.60
3,000
|
2.68
100
|
-89.73% |
|
USD | US1509643029
|
3.29
07/17/2026
|
3.31
07/16/2026
|
-0.60%
-0.02
|
3.21
200
|
3.38
100
|
-59.71% |
|
USD | US1535272058
|
38.61
18:33:00
|
39.00
07/17/2026
|
-1.00%
-0.39
|
38.50
100
|
38.65
100
|
+33.61% |
|
USD | US1535271068
|
44.01
18:30:00
|
44.50
07/17/2026
|
-1.10%
-0.49
|
43.96
100
|
44.08
100
|
+38.41% |
|
USD | US15486W1009
|
20.00
16:57:54
|
19.98
07/17/2026
|
+0.10%
+0.02
|
20.05
100
|
20.66
100
|
+18.09% |
|
USD | KYG203151009
|
10.84
07/17/2026
|
10.84
07/16/2026
|
0.00%
0.00
|
10.62
100
|
10.89
100
|
+1.50% |
|
USD | US1564311082
|
42.22
18:27:04
|
42.60
07/17/2026
|
-0.89%
-0.38
|
42.19
200
|
42.27
200
|
+8.73% |
|
USD | US1564921005
|
1.19
18:32:38
|
1.23
07/17/2026
|
-3.25%
-0.04
|
1.16
300
|
1.18
700
|
-7.52% |
|
USD | US15673T1007
|
2.33
18:36:30
|
2.26
07/17/2026
|
+3.10%
+0.07
|
2.33
2,300
|
2.34
1,100
|
+127.18% |
|
USD | IL0010851660
|
2.19
18:18:43
|
2.17
07/17/2026
|
+0.92%
+0.02
|
2.18
400
|
2.19
600
|
+3.33% |
|
USD | US15675D1037
|
170.77
18:36:24
|
180.46
07/17/2026
|
-5.37%
-9.69
|
170.59
100
|
170.88
300
|
- |
|
USD | US1567271093
|
9.23
18:27:44
|
9.24
07/17/2026
|
-0.11%
-0.01
|
9.25
200
|
9.27
200
|
-13.56% |
|
USD | US15678C1027
|
18.55
18:34:37
|
19.14
07/17/2026
|
-3.08%
-0.59
|
18.52
100
|
18.61
100
|
-12.72% |
|
USD | US15687V1098
|
6.915
18:33:37
|
7.28
07/17/2026
|
-5.01%
-0.365
|
6.91
600
|
6.92
500
|
-17.37% |
|
USD | US1570851014
|
3.115
18:36:01
|
3.21
07/17/2026
|
-2.96%
-0.095
|
3.11
2,600
|
3.12
3,100
|
+55.83% |
|
USD | US15713L1098
|
3.10
18:27:49
|
3.14
07/17/2026
|
-1.27%
-0.04
|
3.02
400
|
3.12
4,000
|
-60.25% |
|
USD | US1572101053
|
38.27
18:33:50
|
38.52
07/17/2026
|
-0.65%
-0.25
|
38.25
100
|
38.42
100
|
+79.00% |
|
USD | US12520L1098
|
32.875
18:34:41
|
33.26
07/17/2026
|
-1.16%
-0.385
|
32.80
400
|
32.95
100
|
+33.31% |
|
USD | US1569441009
|
72.23
18:36:24
|
69.50
07/17/2026
|
+3.93%
+2.73
|
72.12
100
|
72.57
100
|
+67.39% |
|
USD | US15743P1049
|
11.34
18:25:20
|
11.42
07/17/2026
|
-0.70%
-0.08
|
11.33
400
|
11.35
200
|
-1.81% |
|
USD | KYG594672027
|
3.18
18:33:31
|
3.15
07/17/2026
|
+0.95%
+0.03
|
3.17
600
|
3.19
100
|
-36.62% |
|
USD | US15870P3073
|
6.05
18:03:11
|
5.84
07/17/2026
|
+3.60%
+0.21
|
5.89
100
|
6.16
200
|
-15.48% |
|
USD | KYG2104U1159
|
1.06
18:36:35
|
1.07
07/17/2026
|
-0.93%
-0.01
|
1.04
100
|
1.11
100
|
-99.52% |
|
USD | KYG9877L1077
|
10.80
07/14/2026
|
10.815
07/11/2026
|
-0.14%
-0.015
|
10.81
100
|
10.84
1,000
|
+3.05% |
|
USD | US16119P1084
|
132.06
18:35:08
|
133.33
07/17/2026
|
-0.95%
-1.27
|
131.81
200
|
132.16
100
|
-36.13% |
|
USD | IL0010824113
|
136.95
18:33:57
|
136.51
07/17/2026
|
+0.32%
+0.44
|
136.81
100
|
137.09
100
|
-26.43% |
|
USD | IL0011336851
|
1.00
15:39:29
|
1.00
07/17/2026
|
0.00%
0.00
|
0.99
500
|
1.02
100
|
-38.27% |
|
USD | KYG399731390
|
1.81
16:11:27
|
1.86
07/17/2026
|
-2.69%
-0.05
|
1.80
100
|
1.91
200
|
-51.56% |
|
USD | US1630721017
|
85.79
18:36:14
|
83.31
07/17/2026
|
+2.98%
+2.48
|
85.69
100
|
85.84
200
|
+65.04% |
|
USD | US16307X3017
|
1.60
18:26:56
|
1.58
07/17/2026
|
+1.27%
+0.02
|
1.55
1,000
|
1.60
1,100
|
-99.33% |
|
USD | US1630861011
|
98.93
18:36:48
|
102.36
07/17/2026
|
-3.35%
-3.43
|
98.90
100
|
99.17
100
|
+64.22% |
|
USD | US16385C2035
|
1.56
17:24:44
|
1.52
07/17/2026
|
+2.63%
+0.04
|
1.56
7,100
|
1.57
100
|
-7.88% |
|
USD | US1640241014
|
76.47
18:27:58
|
77.98
07/17/2026
|
-1.94%
-1.51
|
75.79
100
|
76.55
100
|
+39.75% |
|
USD | US1672391026
|
10.74
18:23:29
|
10.85
07/17/2026
|
-1.01%
-0.11
|
10.72
200
|
10.75
100
|
-11.50% |
|
USD | US8281741020
|
9.75
18:36:35
|
9.85
07/17/2026
|
-1.02%
-0.10
|
9.64
100
|
10.05
100
|
-4.65% |
|
USD | US1689051076
|
2.96
18:25:33
|
2.97
07/17/2026
|
-0.34%
-0.01
|
2.96
100
|
2.97
400
|
-25.38% |
|
USD | KYG2161Y1338
|
0.000001
07/10/2026
|
0.0017
07/07/2026
|
-99.94%
-0.001699
|
-
-
|
-
-
|
-99.92% |
|
USD | VGG2110U1259
|
3.73
07/17/2026
|
3.76
07/16/2026
|
-0.80%
-0.03
|
3.55
6,200
|
4.03
100
|
+2.19% |
|
USD | VGG2161P1650
|
2.49
17:39:52
|
2.57
07/17/2026
|
-3.11%
-0.08
|
2.36
500
|
2.65
100
|
-98.93% |
|
USD | US16965P2020
|
69.07
18:17:26
|
71.13
07/17/2026
|
-2.90%
-2.06
|
68.24
100
|
69.02
200
|
+139.82% |
|
USD | US1703861062
|
34.17
18:27:21
|
34.62
07/17/2026
|
-1.30%
-0.45
|
34.11
100
|
34.32
100
|
+17.28% |
|
USD | US6742152076
|
126.50
18:34:47
|
124.08
07/17/2026
|
+1.95%
+2.42
|
126.56
100
|
126.84
100
|
+33.85% |
|
USD | US1709241046
|
26.03
18:20:47
|
25.71
07/17/2026
|
+1.24%
+0.32
|
25.76
100
|
26.81
200
|
- |
|
USD | KYG213011094
|
10.86
17:46:40
|
10.85
07/17/2026
|
+0.09%
+0.01
|
10.85
90,900
|
10.86
800
|
+2.07% |
|
USD | US1714841087
|
83.85
18:36:08
|
86.29
07/17/2026
|
-2.83%
-2.44
|
83.79
100
|
84.19
100
|
-24.16% |
|
USD | US17166A1016
|
1.72
18:21:12
|
1.81
07/17/2026
|
-4.97%
-0.09
|
1.72
600
|
1.75
200
|
+4.02% |
|
USD | US67073S4066
|
0.0064
18:34:48
|
0.009
07/16/2026
|
-28.89%
-0.0026
|
-
-
|
-
-
|
-99.17% |
|
USD | IE00BKYC3F77
|
103.89
18:20:19
|
105.31
07/17/2026
|
-1.35%
-1.42
|
103.51
200
|
104.20
100
|
+58.15% |
|
USD | US1720621010
|
180.07
18:36:18
|
176.29
07/17/2026
|
+2.14%
+3.78
|
179.96
200
|
180.29
100
|
+7.94% |
|
USD | US1724063086
|
2.57
18:21:08
|
2.57
07/17/2026
|
0.00%
0.00
|
2.52
100
|
2.57
400
|
+21.80% |
|
USD | US17248W3034
|
4.53
18:24:06
|
4.43
07/17/2026
|
+2.26%
+0.10
|
4.50
1,300
|
4.60
100
|
+2.07% |
|
USD | US1729081059
|
202.50
18:34:29
|
206.25
07/17/2026
|
-1.82%
-3.75
|
202.64
400
|
202.80
100
|
+9.67% |
|
USD | US17253J1060
|
17.31
18:36:53
|
17.72
07/17/2026
|
-2.31%
-0.41
|
17.31
200
|
17.32
400
|
+20.05% |
|
USD | US0485921094
|
0.7105
17:57:53
|
0.7225
07/17/2026
|
-1.66%
-0.012
|
0.69
400
|
0.7223
1,800
|
-45.68% |
|
USD | US1727551004
|
137.06
18:30:49
|
136.97
07/17/2026
|
+0.07%
+0.09
|
136.98
100
|
137.42
200
|
+15.59% |
|
USD | US17275R1023
|
112.06
18:36:51
|
109.66
07/17/2026
|
+2.19%
+2.40
|
112.05
200
|
112.10
300
|
+42.36% |
|
USD | US15672X2018
|
0.2595
18:28:16
|
0.255
07/17/2026
|
+1.76%
+0.0045
|
0.25
100
|
0.2595
300
|
-46.92% |
|
USD | US17306X1028
|
63.65
18:01:41
|
64.07
07/17/2026
|
-0.66%
-0.42
|
62.86
100
|
63.72
200
|
+54.16% |
|
USD | US17331Y1091
|
0.689
16:25:25
|
0.682
07/17/2026
|
+1.03%
+0.007
|
0.65
100
|
0.7201
100
|
-31.80% |
|
USD | US17322U3068
|
0.5097
18:16:47
|
0.5105
07/17/2026
|
-0.16%
-0.0008
|
0.5037
700
|
0.5098
100
|
-34.30% |
|
USD | US1729221069
|
23.47
18:14:40
|
23.84
07/17/2026
|
-1.55%
-0.37
|
23.25
100
|
23.69
100
|
+18.20% |
|
USD | US1749031043
|
23.09
17:46:33
|
23.63
07/17/2026
|
-2.29%
-0.54
|
23.07
100
|
23.27
100
|
+32.60% |
|
USD | US1746151042
|
74.45
15:30:01
|
74.83
07/17/2026
|
-0.51%
-0.38
|
73.07
100
|
74.49
100
|
+31.23% |
|
USD | US1778351056
|
136.42
17:16:41
|
137.70
07/17/2026
|
-0.93%
-1.28
|
135.43
100
|
136.30
100
|
+15.52% |
|
USD | US1788671071
|
28.63
18:32:46
|
29.06
07/17/2026
|
-1.48%
-0.43
|
28.50
100
|
28.64
100
|
+30.78% |
|
USD | US63903R1068
|
0.2813
18:30:40
|
0.267
07/17/2026
|
+5.36%
+0.0143
|
0.2556
100
|
0.30
2,500
|
-81.33% |
|
USD | US18270P1093
|
3.42
18:33:39
|
3.42
07/17/2026
|
0.00%
0.00
|
3.41
400
|
3.42
200
|
+2.09% |
|
USD | US1827441023
|
0.0633
03/10/2026
|
3.40
03/07/2026
|
-98.14%
-3.3367
|
-
-
|
-
-
|
-64.44% |
|
USD | US1844991018
|
2.37
18:21:03
|
2.35
07/17/2026
|
+0.85%
+0.02
|
2.36
2,900
|
2.37
1,000
|
+11.90% |
|
USD | US18452H3057
|
0.93
16:33:32
|
1.03
07/17/2026
|
-9.71%
-0.10
|
0.90
3,000
|
1.00
2,400
|
+42.03% |
|
USD | US18452B2097
|
12.765
18:36:53
|
12.90
07/17/2026
|
-1.05%
-0.135
|
12.77
400
|
12.78
1,200
|
+27.47% |
|
USD | US18482P1030
|
30.65
18:20:02
|
30.92
07/17/2026
|
-0.87%
-0.27
|
30.28
100
|
30.59
200
|
+6.07% |
|
USD | CA1850536006
|
1.90
18:16:38
|
1.99
07/17/2026
|
-4.52%
-0.09
|
1.90
200
|
1.93
200
|
-89.01% |
|
USD | US18506U2033
|
6.50
18:13:37
|
7.21
07/17/2026
|
-9.85%
-0.71
|
6.41
200
|
6.80
200
|
+41.37% |
|
USD | US18507C1036
|
15.03
18:33:31
|
15.06
07/17/2026
|
-0.20%
-0.03
|
14.97
100
|
15.05
200
|
+10.09% |
|
USD | US1850632035
|
0.249
07/13/2026
|
0.2503
07/08/2026
|
-0.52%
-0.0013
|
-
-
|
-
-
|
-64.68% |
|
USD | US1850642018
|
3.64
07/17/2026
|
3.72
07/16/2026
|
-2.15%
-0.08
|
3.50
500
|
3.62
100
|
-34.54% |
|
USD | US1856342019
|
5.80
17:50:56
|
5.69
07/17/2026
|
+1.93%
+0.11
|
5.80
200
|
5.94
100
|
-3.07% |
|
USD | VGG2R09D1107
|
1.59
18:26:15
|
1.73
07/17/2026
|
-8.09%
-0.14
|
1.53
2,400
|
1.61
100
|
-67.05% |
|
USD | US28658R1068
|
13.41
18:34:45
|
12.58
07/17/2026
|
+6.60%
+0.83
|
13.40
300
|
13.45
100
|
+214.50% |
|
USD | US9467601053
|
25.28
18:09:22
|
25.57
07/17/2026
|
-1.13%
-0.29
|
25.18
200
|
25.46
100
|
-0.50% |
|
USD | US18912E2072
|
0.29
18:36:40
|
0.4175
07/17/2026
|
-30.54%
-0.1275
|
0.2716
500
|
0.2899
100
|
-48.15% |
|
USD | KYG316421042
|
0.84
17:54:26
|
0.8544
07/17/2026
|
-1.69%
-0.0144
|
0.83
200
|
0.92
200
|
+5.47% |
|
USD | US18914F1030
|
4.525
18:36:51
|
4.40
07/17/2026
|
+2.84%
+0.125
|
4.52
3,100
|
4.53
6,400
|
+87.23% |
|
USD | US12572Q1058
|
243.98
18:36:53
|
246.27
07/17/2026
|
-0.90%
-2.225
|
243.98
80
|
244.07
80
|
-9.82% |
|
USD | VGG2181K2048
|
0.666
18:26:29
|
0.6688
07/17/2026
|
-0.42%
-0.0028
|
0.6599
500
|
0.6788
500
|
+13.36% |
|
USD | US4628371050
|
5.51
10/02/2025
|
4.09
10/01/2025
|
+34.72%
+1.42
|
-
-
|
-
-
|
0.00% |
|
USD | US1261281075
|
34.37
18:21:07
|
35.15
07/17/2026
|
-2.22%
-0.78
|
34.26
100
|
34.40
100
|
+34.31% |
|
USD | US18978H5081
|
4.77
16:52:03
|
4.74
07/17/2026
|
+0.63%
+0.03
|
4.79
600
|
5.20
200
|
-9.71% |
|
USD | US21037T1097
|
252.18
18:36:11
|
251.77
07/17/2026
|
+0.16%
+0.41
|
252.35
40
|
252.60
40
|
-28.73% |
|
USD | US1897632048
|
2.48
16:26:13
|
2.485
07/17/2026
|
-0.20%
-0.005
|
2.44
4,100
|
2.54
100
|
-50.87% |
|
USD | US12664M1036
|
10.46
18:16:59
|
10.49
07/16/2026
|
-0.48%
-0.05
|
10.45
1,000
|
10.82
100
|
+2.14% |
|
USD | US19046P2092
|
80.40
18:27:24
|
81.88
07/17/2026
|
-1.81%
-1.48
|
80.14
100
|
80.74
500
|
-28.55% |
|
USD | US1910981026
|
181.04
18:32:20
|
182.45
07/17/2026
|
-0.77%
-1.41
|
180.42
100
|
180.92
100
|
+19.02% |
|
USD | GB00BDCPN049
|
104.97
18:35:47
|
106.05
07/17/2026
|
-1.02%
-1.08
|
104.88
300
|
105.02
200
|
+16.92% |
|
USD | US19188J4094
|
0.9532
18:31:27
|
0.9501
07/17/2026
|
+0.33%
+0.0031
|
0.9401
100
|
0.967
200
|
-2.95% |
|
USD | US19188U2069
|
10.11
18:32:11
|
10.05
07/17/2026
|
+0.60%
+0.06
|
9.89
500
|
10.24
200
|
+8.06% |
|
USD | LU2405144788
|
9.49
18:02:45
|
9.52
07/17/2026
|
-0.32%
-0.03
|
9.35
100
|
9.50
100
|
+18.56% |
|
USD | US1920051067
|
2.22
18:31:23
|
2.16
07/17/2026
|
+2.78%
+0.06
|
2.21
300
|
2.22
700
|
+32.52% |
|
USD | US1921761052
|
3.50
17:36:09
|
3.49
07/17/2026
|
+0.29%
+0.01
|
3.46
500
|
3.53
600
|
-10.05% |
|
USD | US19240Q2012
|
39.06
18:36:48
|
37.94
07/17/2026
|
+2.95%
+1.12
|
39.01
400
|
39.06
200
|
+6.81% |
|
USD | US19239V3024
|
11.16
18:34:56
|
11.71
07/17/2026
|
-4.70%
-0.55
|
11.15
500
|
11.17
100
|
-45.69% |
|
USD | US1924221039
|
63.79
18:32:12
|
63.89
07/17/2026
|
-0.16%
-0.10
|
63.79
200
|
63.93
100
|
+77.57% |
|
USD | US19243B1026
|
0.9656
18:29:17
|
0.94
07/17/2026
|
+2.72%
+0.0256
|
0.95
1,700
|
0.98
500
|
-30.37% |
|
USD | US1924461023
|
43.975
18:36:49
|
44.56
07/17/2026
|
-1.31%
-0.585
|
43.97
100
|
43.99
500
|
-46.31% |
|
USD | IL0011691438
|
8.71
18:35:30
|
8.89
07/17/2026
|
-2.02%
-0.18
|
8.70
200
|
8.73
500
|
-5.43% |
|
USD | US19249H1032
|
1.385
18:31:26
|
1.39
07/17/2026
|
-0.36%
-0.005
|
1.38
4,100
|
1.39
1,700
|
-2.11% |
|
USD | US1925761066
|
50.64
18:28:48
|
51.51
07/17/2026
|
-1.69%
-0.87
|
50.70
100
|
51.02
100
|
+121.36% |
|
USD | US19260Q1076
|
157.42
18:36:52
|
160.49
07/17/2026
|
-1.91%
-3.07
|
157.24
100
|
157.42
200
|
-29.03% |
|
USD | NL0015002BV9
|
2.79
18:31:27
|
2.85
07/17/2026
|
-2.11%
-0.06
|
2.68
100
|
2.90
1,000
|
+13.10% |
|
USD | US19459J1043
|
36.13
18:07:59
|
36.27
07/17/2026
|
-0.39%
-0.14
|
35.94
100
|
36.05
100
|
-21.66% |
|
USD | CA1946931070
|
100.98
18:24:55
|
102.21
07/17/2026
|
-1.20%
-1.23
|
100.79
100
|
101.10
100
|
-30.47% |
|
USD | IL0004960188
|
0.32
17:36:12
|
0.3394
07/17/2026
|
-5.72%
-0.0194
|
0.32
100
|
0.3699
100
|
-75.93% |
|
USD | US1972361026
|
33.28
18:36:17
|
33.61
07/17/2026
|
-0.98%
-0.33
|
33.27
400
|
33.29
400
|
+20.25% |
|
USD | US1976411033
|
23.43
18:35:59
|
22.95
07/17/2026
|
+2.09%
+0.48
|
23.42
600
|
23.43
100
|
+47.68% |
|
USD | US1985161066
|
63.94
18:35:06
|
64.33
07/17/2026
|
-0.61%
-0.39
|
63.90
100
|
63.97
200
|
+16.77% |
|
USD | KYG2295P1072
|
10.66
07/17/2026
|
10.675
07/16/2026
|
-0.14%
-0.015
|
10.66
28,000
|
10.69
100
|
+3.00% |
|
USD | US1993331057
|
14.61
18:34:08
|
14.76
07/17/2026
|
-1.02%
-0.15
|
14.57
200
|
14.60
200
|
-14.43% |
|
USD | US20030N1019
|
23.87
18:36:50
|
24.10
07/17/2026
|
-0.95%
-0.23
|
23.86
1,000
|
23.87
400
|
-14.12% |
|
USD | US2005251036
|
59.21
18:36:51
|
59.40
07/17/2026
|
-0.32%
-0.19
|
59.20
100
|
59.23
200
|
+13.49% |
|
USD | US08975P1084
|
3.01
18:27:11
|
3.07
07/17/2026
|
-1.95%
-0.06
|
3.01
200
|
3.02
600
|
-25.49% |
|
USD | US2026081057
|
4.66
18:25:12
|
4.69
07/17/2026
|
-0.64%
-0.03
|
4.66
500
|
4.68
100
|
+225.69% |
|
USD | US2041491083
|
74.71
18:32:37
|
76.98
07/17/2026
|
-2.95%
-2.27
|
74.60
100
|
74.75
200
|
+36.25% |
|
USD | US2039371073
|
27.19
18:25:47
|
28.02
07/17/2026
|
-2.96%
-0.83
|
27.19
100
|
27.24
100
|
+24.53% |
|
USD | US2041661024
|
147.21
18:36:53
|
149.77
07/17/2026
|
-1.71%
-2.56
|
146.89
200
|
147.21
300
|
+19.47% |
|
USD | US20451W1018
|
12.425
18:36:33
|
12.43
07/17/2026
|
-0.04%
-0.005
|
12.41
100
|
12.43
100
|
+80.14% |
|
USD | US20454B1044
|
2.10
18:27:04
|
2.10
07/17/2026
|
0.00%
0.00
|
2.10
1,900
|
2.11
2,600
|
-60.89% |
|
USD | IL0010852080
|
2.345
18:36:34
|
2.33
07/17/2026
|
+0.64%
+0.015
|
2.34
500
|
2.35
300
|
+52.29% |
|
USD | US20564W2044
|
7.57
18:27:41
|
7.45
07/17/2026
|
+1.61%
+0.12
|
7.10
200
|
8.04
700
|
+14.62% |
|
USD | US2056842022
|
15.90
17:16:13
|
15.90
07/17/2026
|
0.00%
0.00
|
15.82
100
|
16.20
100
|
+36.83% |
|
USD | US2058262096
|
1.615
18:36:41
|
1.66
07/17/2026
|
-2.71%
-0.045
|
1.61
1,300
|
1.62
500
|
-68.62% |
|
USD | US20602D1019
|
24.55
18:33:29
|
25.62
07/17/2026
|
-4.18%
-1.07
|
24.51
200
|
24.59
100
|
-38.38% |
|
USD | VGG2452S1002
|
0.531
18:10:06
|
0.538
07/17/2026
|
-1.30%
-0.007
|
0.50
800
|
0.5931
100
|
-68.17% |
|
USD | US2067041085
|
10.62
18:32:00
|
10.69
07/17/2026
|
-0.65%
-0.07
|
10.60
100
|
10.64
100
|
+59.31% |
|
USD | US2067871036
|
1.565
18:15:54
|
1.58
07/17/2026
|
-0.95%
-0.015
|
1.56
1,300
|
1.57
6,600
|
-17.71% |
|
USD | KYG235491019
|
2.40
18:17:23
|
2.335
07/17/2026
|
+2.78%
+0.065
|
2.40
300
|
2.42
300
|
-17.20% |
|
USD | US20786W1071
|
33.39
18:33:44
|
34.11
07/17/2026
|
-2.11%
-0.72
|
33.40
300
|
33.43
100
|
+30.09% |
|
USD | US20848V1052
|
37.515
18:34:22
|
38.07
07/17/2026
|
-1.46%
-0.555
|
37.39
200
|
37.66
100
|
+74.47% |
|
USD | KYG237731073
|
29.14
18:28:18
|
29.56
07/17/2026
|
-1.42%
-0.42
|
29.11
200
|
29.18
100
|
-16.24% |
|
USD | US21044C1071
|
105.13
18:35:57
|
102.41
07/17/2026
|
+2.66%
+2.72
|
105.02
100
|
105.24
100
|
-5.66% |
|
USD | US2105021008
|
9.40
18:04:20
|
9.28
07/17/2026
|
+1.29%
+0.12
|
9.25
300
|
9.48
100
|
-0.54% |
|
USD | US21077P1084
|
0.6115
18:36:24
|
0.6146
07/17/2026
|
-0.50%
-0.0031
|
0.6088
100
|
0.6108
200
|
-58.19% |
|
USD | US21078F1093
|
9.20
18:01:33
|
9.20
07/16/2026
|
0.00%
0.00
|
-
-
|
-
-
|
+21.37% |
|
USD | US21217B1008
|
14.39
18:09:37
|
14.01
07/17/2026
|
+2.71%
+0.38
|
14.39
100
|
14.60
100
|
+22.57% |
|
USD | US2166485019
|
71.81
18:34:54
|
73.10
07/17/2026
|
-1.76%
-1.29
|
71.79
100
|
71.87
200
|
-10.81% |
|
USD | US2172041061
|
27.42
18:36:45
|
28.29
07/17/2026
|
-3.08%
-0.87
|
27.42
200
|
27.43
100
|
-27.74% |
|
USD | US21833P3010
|
8.94
18:26:28
|
8.80
07/17/2026
|
+1.59%
+0.14
|
8.96
100
|
9.01
300
|
+8.11% |
|
USD | US2183521028
|
89.95
18:34:58
|
89.72
07/17/2026
|
+0.26%
+0.23
|
89.87
100
|
90.20
100
|
+157.82% |
|
USD | US21874A1060
|
20.87
18:36:48
|
21.02
07/17/2026
|
-0.71%
-0.15
|
20.87
100
|
20.89
300
|
+44.37% |
|
USD | US21873S1087
|
72.75
18:36:53
|
72.91
07/17/2026
|
-0.22%
-0.16
|
72.75
100
|
72.83
100
|
+1.82% |
|
USD | US21900C3088
|
8.395
18:31:36
|
8.29
07/17/2026
|
+1.27%
+0.105
|
8.39
200
|
8.41
100
|
-28.72% |
|
USD | US22041X1028
|
9.39
18:34:59
|
9.36
07/17/2026
|
+0.32%
+0.03
|
9.39
400
|
9.40
700
|
+57.58% |
|
USD | US2210061097
|
61.40
18:31:11
|
62.25
07/17/2026
|
-1.37%
-0.85
|
61.17
100
|
61.60
100
|
-8.01% |
|
USD | US62459M3051
|
14.19
17:54:09
|
13.27
07/17/2026
|
+6.93%
+0.92
|
13.75
500
|
14.80
100
|
+116.86% |
|
USD | US2210151005
|
14.97
18:35:11
|
14.27
07/17/2026
|
+4.91%
+0.70
|
14.94
100
|
15.00
200
|
+85.32% |
|
USD | CA22112H1010
|
2.35
07/06/2026
|
367.50
07/02/2026
|
-99.36%
-365.15
|
-
-
|
-
-
|
+14.08% |
|
USD | US2214133058
|
0.2461
18:35:47
|
0.2807
07/17/2026
|
-12.33%
-0.0346
|
0.245
19,800
|
0.247
700
|
-43.63% |
|
USD | US22160N1090
|
29.85
18:36:47
|
30.37
07/17/2026
|
-1.71%
-0.52
|
29.85
100
|
29.86
300
|
-54.83% |
|
USD | US22160K1051
|
936.95
18:35:40
|
945.57
07/17/2026
|
-0.91%
-8.62
|
936.70
120
|
937.22
40
|
+9.65% |
|
USD | US22407B1089
|
4.48
18:27:08
|
4.60
07/17/2026
|
-2.61%
-0.12
|
4.45
500
|
4.47
400
|
-20.69% |
|
USD | US12634H2004
|
18.84
17:28:16
|
19.17
07/17/2026
|
-1.72%
-0.33
|
18.91
100
|
19.21
100
|
+30.59% |
|
USD | US12619F1049
|
4.45
18:29:17
|
4.59
07/17/2026
|
-3.05%
-0.14
|
4.44
100
|
4.46
800
|
+48.54% |
|
USD | US12618T1051
|
173.64
18:21:01
|
176.88
07/17/2026
|
-1.83%
-3.24
|
172.94
100
|
174.64
100
|
-11.87% |
|
USD | US22410J1060
|
52.57
18:35:14
|
51.05
07/17/2026
|
+2.98%
+1.52
|
52.51
100
|
52.69
100
|
+100.98% |
|
USD | CA14161Y2006
|
1.225
18:33:52
|
1.23
07/17/2026
|
-0.41%
-0.005
|
1.22
1,500
|
1.23
2,300
|
+28.96% |
|
USD | KYG254571055
|
202.36
18:36:44
|
207.97
07/17/2026
|
-2.70%
-5.61
|
201.87
200
|
202.53
300
|
+44.53% |
|
USD | US22530J3095
|
3.45
18:05:15
|
3.40
07/17/2026
|
+1.47%
+0.05
|
3.38
100
|
3.49
100
|
+30.27% |
|
USD | KYG2563P1028
|
0.3077
07/07/2026
|
5.265
07/03/2026
|
-94.16%
-4.9573
|
-
-
|
-
-
|
-74.14% |
|
USD | US2253101016
|
633.68
18:21:33
|
637.55
07/17/2026
|
-0.61%
-3.87
|
631.96
40
|
636.28
40
|
+43.77% |
|
USD | US2256551092
|
11.01
18:35:54
|
11.20
07/17/2026
|
-1.70%
-0.19
|
11.00
200
|
11.01
100
|
-20.28% |
|
USD | US2264061068
|
10.725
18:28:31
|
10.89
07/17/2026
|
-1.52%
-0.165
|
10.71
100
|
10.76
100
|
-13.78% |
|
USD | US2265521078
|
7.82
18:28:44
|
7.84
07/17/2026
|
-0.26%
-0.02
|
7.77
200
|
7.81
100
|
+21.17% |
|
USD | KYG514051013
|
1.33
15:30:00
|
1.36
07/17/2026
|
-2.21%
-0.03
|
1.29
600
|
1.36
100
|
-40.35% |
|
USD | US22658D1000
|
4.67
18:35:45
|
4.70
07/17/2026
|
-0.64%
-0.03
|
4.67
400
|
4.68
300
|
-5.05% |
|
USD | US22663K1079
|
83.895
18:35:44
|
83.91
07/17/2026
|
-0.02%
-0.015
|
83.89
600
|
83.90
1,700
|
+80.26% |
|
USD | CH0334081137
|
47.98
18:35:17
|
48.57
07/17/2026
|
-1.21%
-0.59
|
47.91
200
|
48.07
100
|
-7.38% |
|
USD | US2267181046
|
22.35
18:35:15
|
22.93
07/17/2026
|
-2.53%
-0.58
|
22.27
100
|
22.39
100
|
+11.26% |
|
USD | VGG2662B1031
|
6.56
18:33:52
|
6.71
07/17/2026
|
-2.24%
-0.15
|
6.56
200
|
6.57
100
|
-3.31% |
|
USD | US2270461096
|
137.535
18:36:51
|
138.91
07/17/2026
|
-0.99%
-1.375
|
137.38
100
|
137.71
100
|
+62.43% |
|
USD | CA22717L1013
|
2.765
18:30:57
|
2.75
07/17/2026
|
+0.55%
+0.015
|
2.76
8,800
|
2.77
4,200
|
+4.56% |
|
USD | US2274831047
|
13.25
18:32:50
|
13.24
07/17/2026
|
+0.08%
+0.01
|
13.24
16,300
|
13.25
18,700
|
+63.46% |
|
USD | US2283091005
|
2.96
16:32:17
|
2.97
07/17/2026
|
-0.34%
-0.01
|
2.93
200
|
3.02
100
|
+7.22% |
|
USD | JE00BPSKDR41
|
0.000001
07/15/2026
|
0.000001
07/01/2026
|
0.00%
0.00
|
-
-
|
-
-
|
-99.00% |
|
USD | US12564W2199
|
2.63
18:25:07
|
2.66
07/17/2026
|
-1.13%
-0.03
|
2.52
100
|
2.63
100
|
-99.28% |
|
USD | US22529Y4089
|
0.8805
18:10:20
|
0.86
07/17/2026
|
+2.38%
+0.0205
|
0.8449
5,000
|
0.8971
100
|
-56.12% |
|
USD | US22788C1053
|
205.80
18:36:44
|
203.76
07/17/2026
|
+1.00%
+2.04
|
205.67
40
|
205.92
40
|
+73.87% |
|
USD | US2290503075
|
16.85
18:35:19
|
16.49
07/17/2026
|
+2.18%
+0.36
|
16.80
200
|
16.85
100
|
+71.77% |
|
USD | US1263891053
|
8.01
17:08:04
|
8.21
07/17/2026
|
-2.44%
-0.20
|
7.96
100
|
8.26
100
|
-34.32% |
|
USD | US1264021064
|
292.74
18:35:54
|
300.67
07/16/2026
|
-2.64%
-7.93
|
291.56
80
|
293.25
40
|
+2.43% |
|
USD | US1264081035
|
50.495
18:36:52
|
50.89
07/17/2026
|
-0.78%
-0.395
|
50.49
200
|
50.50
300
|
+40.39% |
|
USD | US22978P2056
|
30.54
18:22:01
|
27.79
07/17/2026
|
+9.90%
+2.75
|
30.50
600
|
30.90
300
|
+203.32% |
|
USD | US2300311063
|
17.69
18:34:31
|
16.41
07/17/2026
|
+7.80%
+1.28
|
17.67
100
|
17.78
100
|
+58.55% |
|
USD | KYG2592E1109
|
3.925
17:41:32
|
3.81
07/17/2026
|
+3.02%
+0.115
|
3.70
100
|
4.03
100
|
+19.03% |
|
USD | US23130Q1076
|
2.62
18:21:28
|
2.655
07/17/2026
|
-1.32%
-0.035
|
2.61
300
|
2.62
400
|
-30.13% |
|
- | US2312693094
|
0.3466
07/03/2026
|
8.442
07/02/2026
|
-95.89%
-8.0954
|
-
-
|
-
-
|
-64.89% |
|
USD | KYG478621009
|
3.28
17:43:49
|
3.35
07/17/2026
|
-2.09%
-0.07
|
3.25
1,600
|
3.35
100
|
+87.15% |
|
USD | US1266001056
|
22.86
18:36:36
|
23.30
07/17/2026
|
-1.89%
-0.44
|
22.86
300
|
22.87
500
|
+25.27% |
|
USD | US1266381052
|
5.11
18:35:50
|
5.39
07/17/2026
|
-5.19%
-0.28
|
5.10
400
|
5.13
100
|
-24.08% |
|
USD | US23248B1098
|
0.1264
18:34:07
|
0.139
07/17/2026
|
-9.06%
-0.0126
|
0.126
500
|
0.1272
5,100
|
-58.13% |
|
USD | US23249H1059
|
0.3098
17:00:43
|
0.336
07/17/2026
|
-7.80%
-0.0262
|
0.3151
300
|
0.3444
100
|
- |
|
USD | IL0011334468
|
408.85
02/11/2026
|
409.22
02/10/2026
|
-0.09%
-0.37
|
-
-
|
-
-
|
-8.34% |
|
USD | US23255M2044
|
3.635
17:47:49
|
3.66
07/17/2026
|
-0.68%
-0.025
|
3.56
100
|
3.66
100
|
+188.19% |
|
USD | US95758L3050
|
0.3383
18:32:31
|
0.4694
07/17/2026
|
-27.93%
-0.1311
|
0.325
1,000
|
0.3377
100
|
-82.99% |
|
USD | US23257B3050
|
1.135
18:20:36
|
1.16
07/17/2026
|
-2.16%
-0.025
|
1.13
600
|
1.14
1,300
|
-51.26% |
|
USD | US52187K2006
|
0.7193
18:36:33
|
0.7125
07/17/2026
|
+0.95%
+0.0068
|
0.7147
100
|
0.7199
100
|
-38.58% |
|
USD | US23285D1090
|
4.60
18:30:16
|
4.64
07/17/2026
|
-0.86%
-0.04
|
4.59
1,000
|
4.60
200
|
-8.12% |
|
USD | US23282W6057
|
80.94
18:32:02
|
80.36
07/17/2026
|
+0.72%
+0.58
|
80.94
200
|
81.12
100
|
+26.47% |
|
USD | SGXZ17669631
|
1.00
16:09:02
|
0.99
07/17/2026
|
+1.01%
+0.01
|
0.8976
100
|
1.02
400
|
-25.56% |
|
USD | US23284F1057
|
3.59
18:30:56
|
3.665
07/17/2026
|
-2.05%
-0.075
|
3.58
2,400
|
3.59
2,800
|
-13.97% |
|
USD | US23283X2062
|
0.367
18:24:43
|
0.3694
07/17/2026
|
-0.65%
-0.0024
|
0.3549
4,400
|
0.376
200
|
-42.21% |
|
USD | US23292B1044
|
2.92
18:00:45
|
2.87
07/17/2026
|
+1.74%
+0.05
|
2.88
200
|
2.92
200
|
+15.73% |
|
USD | US2339121046
|
588.40
18:28:35
|
595.98
07/17/2026
|
-1.27%
-7.58
|
588.70
40
|
593.76
40
|
+22.30% |
|
USD | US2342641097
|
19.21
18:34:55
|
19.43
07/17/2026
|
-1.13%
-0.22
|
19.19
200
|
19.22
100
|
-1.72% |
|
USD | US36322Q2066
|
31.17
18:36:47
|
30.24
07/17/2026
|
+3.08%
+0.93
|
31.04
200
|
31.18
100
|
+31.42% |
|
USD | US23666P2002
|
1.95
18:33:52
|
1.94
07/17/2026
|
+0.52%
+0.01
|
1.95
100
|
1.96
200
|
+0.52% |
|
USD | US23725P3082
|
6.77
07/17/2026
|
6.70
07/16/2026
|
+1.04%
+0.07
|
6.37
200
|
7.17
100
|
-40.51% |
|
USD | US2376901029
|
3.33
15:30:00
|
3.32
07/17/2026
|
+0.30%
+0.01
|
3.27
100
|
3.38
100
|
+4.73% |
|
USD | US23786R2013
|
3.37
15:30:01
|
3.34
07/17/2026
|
+0.90%
+0.03
|
3.13
100
|
3.35
100
|
-34.77% |
|
USD | US2569181033
|
2.09
17:01:13
|
2.07
07/17/2026
|
+0.97%
+0.02
|
2.10
100
|
2.13
100
|
-24.73% |
|
USD | US23804L1035
|
257.775
18:35:26
|
262.32
07/17/2026
|
-1.73%
-4.545
|
257.78
400
|
258.02
100
|
+92.90% |
|
USD | US86633R6099
|
0.3672
18:32:53
|
0.3658
07/17/2026
|
+0.38%
+0.0014
|
0.3667
100
|
0.3683
100
|
-43.90% |
|
USD | US2383371091
|
10.33
18:35:48
|
10.54
07/17/2026
|
-1.99%
-0.21
|
10.31
400
|
10.34
500
|
-34.98% |
|
USD | US23834J2015
|
434.02
18:27:51
|
442.53
07/17/2026
|
-1.92%
-8.51
|
430.67
100
|
436.76
200
|
+99.87% |
|
USD | KYG2677P1138
|
1.09
15:30:08
|
1.08
07/15/2026
|
+0.93%
+0.01
|
-
-
|
-
-
|
-82.21% |
|
USD | US2393601008
|
4.44
18:24:20
|
4.34
07/17/2026
|
+2.30%
+0.10
|
4.40
100
|
4.48
100
|
+178.21% |
|
USD | US25862B1098
|
11.34
18:26:06
|
11.30
07/17/2026
|
+0.35%
+0.04
|
11.19
100
|
11.34
200
|
+30.94% |
|
USD | US23306J3095
|
14.92
18:02:55
|
14.86
07/17/2026
|
+0.40%
+0.06
|
14.84
100
|
15.00
300
|
-22.48% |
|
USD | KYG2748R2055
|
2.69
18:33:26
|
2.99
07/17/2026
|
-10.03%
-0.30
|
2.65
100
|
2.73
100
|
-91.40% |
|
USD | US79400X6022
|
6.06
17:59:13
|
5.99
07/17/2026
|
+1.17%
+0.07
|
5.75
100
|
6.11
100
|
-23.06% |
|
USD | US47100L3015
|
2.815
18:33:59
|
2.89
07/17/2026
|
-2.60%
-0.075
|
2.80
200
|
2.81
400
|
-42.77% |
|
USD | CA2449161025
|
0.4251
18:32:24
|
0.423
07/17/2026
|
+0.50%
+0.0021
|
0.425
1,300
|
0.429
1,100
|
-43.94% |
|
USD | CA24477V1058
|
44.10
18:36:26
|
44.10
07/17/2026
|
0.00%
0.00
|
44.06
300
|
44.19
100
|
+229.35% |
|
USD | US24477E1038
|
0.79
18:36:44
|
0.8212
07/17/2026
|
-3.80%
-0.0312
|
0.7876
400
|
0.7903
200
|
-71.39% |
|
USD | US24661P8077
|
12.88
18:34:32
|
12.85
07/17/2026
|
+0.23%
+0.03
|
12.88
300
|
12.90
300
|
+27.23% |
|
USD | US24823R1059
|
23.56
18:36:41
|
22.73
07/17/2026
|
+3.65%
+0.83
|
23.55
200
|
23.61
200
|
+37.67% |
|
USD | US24906P1093
|
13.81
18:36:03
|
13.85
07/17/2026
|
-0.29%
-0.04
|
13.81
500
|
13.82
500
|
+21.17% |
|
USD | US2498455045
|
1.29
18:16:01
|
1.28
07/17/2026
|
+0.78%
+0.01
|
1.27
100
|
1.32
100
|
-44.83% |
|
USD | US25056L1035
|
12.76
18:32:02
|
12.61
07/17/2026
|
+1.19%
+0.15
|
12.74
400
|
12.78
200
|
+34.43% |
|
USD | US25065K1043
|
0.633
17:14:24
|
0.6344
07/17/2026
|
-0.22%
-0.0014
|
0.6218
300
|
0.6569
100
|
-31.01% |
|
USD | VG2506391011
|
3.65
15:45:32
|
3.61
07/17/2026
|
+1.11%
+0.04
|
3.55
400
|
3.65
200
|
+4.03% |
|
USD | CA2519362099
|
0.1497
18:15:35
|
0.13
07/16/2026
|
+15.15%
+0.0197
|
-
-
|
-
-
|
-90.51% |
|
USD | US2521311074
|
76.405
18:36:32
|
77.98
07/17/2026
|
-2.02%
-1.575
|
76.36
100
|
76.43
200
|
+17.49% |
|
USD | CA25253X2077
|
7.285
18:35:00
|
7.13
07/17/2026
|
+2.17%
+0.155
|
7.27
300
|
7.34
200
|
-10.43% |
|
USD | US25278X1090
|
193.29
18:36:02
|
190.13
07/17/2026
|
+1.66%
+3.16
|
193.16
100
|
193.47
100
|
+26.48% |
|
USD | US2528281080
|
102.09
18:36:31
|
95.35
07/17/2026
|
+7.07%
+6.74
|
101.90
100
|
102.68
100
|
+131.38% |
|
USD | US2537981027
|
63.17
18:34:50
|
63.85
07/17/2026
|
-1.06%
-0.68
|
63.03
100
|
63.26
100
|
+47.49% |
|
USD | CA25380B1022
|
3.625
18:36:49
|
3.72
07/17/2026
|
-2.55%
-0.095
|
3.62
200
|
3.63
1,000
|
+45.88% |
|
USD | KYG276171025
|
0.0298
07/16/2026
|
0.0199
07/15/2026
|
+49.75%
+0.0099
|
-
-
|
-
-
|
+496.00% |
|
USD | US25382K1007
|
6.18
18:28:01
|
6.10
07/17/2026
|
+1.31%
+0.08
|
6.10
300
|
6.26
200
|
-7.01% |
|
USD | KYG286871127
|
1.12
18:31:16
|
1.12
07/17/2026
|
0.00%
0.00
|
1.12
500
|
1.14
1,000
|
-96.64% |
|
USD | KYG4465R1377
|
0.849
16:52:14
|
0.92
07/17/2026
|
-7.72%
-0.071
|
0.80
500
|
0.929
2,200
|
-79.41% |
|
USD | US25400W1027
|
8.37
18:36:20
|
8.63
07/17/2026
|
-3.01%
-0.26
|
8.37
100
|
8.39
300
|
+72.60% |
|
USD | US23290B1061
|
0.1247
10/18/2025
|
3.40
10/17/2025
|
-96.33%
-3.2753
|
-
-
|
-
-
|
0.00% |
|
USD | US25432X1028
|
40.35
18:31:36
|
41.16
07/16/2026
|
-1.97%
-0.81
|
40.32
200
|
40.42
100
|
+36.79% |
|
USD | US2545431015
|
88.48
18:22:09
|
89.28
07/17/2026
|
-0.90%
-0.80
|
88.21
100
|
88.57
200
|
+80.95% |
|
USD | US25461T3032
|
2.51
18:33:12
|
2.38
07/17/2026
|
+5.46%
+0.13
|
2.44
100
|
2.57
100
|
-83.20% |
|
USD | KYG7241B1445
|
1.87
17:20:17
|
1.89
07/17/2026
|
-1.06%
-0.02
|
1.73
100
|
2.05
100
|
-42.15% |
|
USD | US2546041011
|
75.25
18:27:14
|
73.47
07/17/2026
|
+2.42%
+1.78
|
75.08
100
|
75.24
100
|
-7.48% |
|
USD | US5207761058
|
34.50
18:27:38
|
34.43
07/17/2026
|
+0.20%
+0.07
|
34.49
900
|
34.50
700
|
+25.70% |
|
USD | US25525P1075
|
9.165
18:35:39
|
9.22
07/17/2026
|
-0.60%
-0.055
|
9.16
300
|
9.17
500
|
+90.10% |
|
USD | US23335Q1004
|
5.52
15:30:00
|
5.57
07/17/2026
|
-0.90%
-0.05
|
5.46
400
|
5.57
100
|
-1.42% |
|
USD | KYG290181018
|
14.23
18:36:14
|
14.59
07/17/2026
|
-2.47%
-0.36
|
14.23
300
|
14.24
100
|
+3.18% |
|
USD | US23291C1036
|
6.23
18:34:26
|
6.27
07/17/2026
|
-0.64%
-0.04
|
6.24
400
|
6.25
100
|
-6.28% |
|
USD | US83548F4081
|
3.14
18:26:02
|
3.45
07/17/2026
|
-8.99%
-0.31
|
3.00
400
|
3.15
100
|
+9.52% |
|
USD | CA25609L1058
|
20.59
18:36:10
|
18.54
07/17/2026
|
+11.06%
+2.05
|
20.61
200
|
20.69
300
|
-16.49% |
|
USD | US2560861096
|
0.66
18:21:03
|
0.6381
07/17/2026
|
+3.43%
+0.0219
|
0.6611
200
|
0.665
800
|
-27.31% |
|
USD | US2561631068
|
52.49
18:34:16
|
53.38
07/17/2026
|
-1.67%
-0.89
|
52.53
300
|
52.58
100
|
-21.96% |
|
USD | VGG2788T1113
|
0.9899
07/17/2026
|
1.00
07/16/2026
|
-1.01%
-0.0101
|
0.90
200
|
1.00
4,600
|
-90.66% |
|
USD | US92829J2033
|
1.37
17:18:05
|
1.37
07/17/2026
|
0.00%
0.00
|
1.32
200
|
1.38
100
|
-67.07% |
|
USD | US2567461080
|
129.015
18:36:09
|
128.45
07/17/2026
|
+0.44%
+0.565
|
128.96
400
|
129.17
100
|
+4.42% |
|
USD | US25686H3084
|
1.12
07/17/2026
|
1.11
07/16/2026
|
+0.90%
+0.01
|
1.02
200
|
1.12
500
|
-28.21% |
|
USD | US0088753043
|
2.74
16:13:58
|
2.81
07/17/2026
|
-2.49%
-0.07
|
2.74
100
|
2.80
100
|
-43.23% |
|
USD | US25754A2015
|
322.00
18:35:45
|
329.67
07/17/2026
|
-2.33%
-7.67
|
321.34
120
|
322.16
40
|
-20.91% |
|
USD | US2575541055
|
3.255
18:36:46
|
3.33
07/17/2026
|
-2.25%
-0.075
|
3.25
400
|
3.26
200
|
-60.50% |
|
USD | US2577012014
|
18.71
18:18:01
|
18.62
07/17/2026
|
+0.48%
+0.09
|
18.68
100
|
18.73
100
|
-6.81% |
|
USD | US2577013004
|
22.99
07/17/2026
|
26.10
07/16/2026
|
-11.92%
-3.11
|
21.68
100
|
24.17
100
|
+29.96% |
|
USD | US25809K1051
|
183.02
18:36:45
|
186.36
07/17/2026
|
-1.79%
-3.34
|
182.84
200
|
183.14
100
|
-17.71% |
|
USD | US25820R1059
|
27.26
18:16:59
|
27.11
07/17/2026
|
+0.55%
+0.15
|
27.17
100
|
27.25
100
|
+21.24% |
|
USD | US2582781009
|
141.27
18:25:06
|
144.12
07/17/2026
|
-1.98%
-2.85
|
140.99
200
|
141.59
300
|
+16.99% |
|
USD | US25985W2044
|
4.56
15:30:00
|
4.63
07/17/2026
|
-1.51%
-0.07
|
4.56
100
|
4.67
100
|
-31.91% |
|
USD | US26142V1052
|
24.78
18:36:42
|
24.84
07/17/2026
|
-0.24%
-0.06
|
24.79
200
|
24.80
100
|
-27.92% |
|
USD | CA26142Q3044
|
4.20
18:36:28
|
4.21
07/17/2026
|
-0.24%
-0.01
|
4.19
700
|
4.20
100
|
-39.07% |
|
USD | US26145B4032
|
1.49
18:33:32
|
1.58
07/17/2026
|
-5.70%
-0.09
|
1.48
900
|
1.49
300
|
-48.53% |
|
USD | US26205E1073
|
2.28
18:23:44
|
2.27
07/17/2026
|
+0.44%
+0.01
|
2.27
200
|
2.28
600
|
-7.35% |
|
USD | US26210V1026
|
15.35
18:24:48
|
15.48
07/17/2026
|
-0.84%
-0.13
|
15.31
300
|
15.34
200
|
+4.45% |
|
USD | US26210C1045
|
30.69
18:36:44
|
30.45
07/17/2026
|
+0.79%
+0.24
|
30.70
100
|
30.71
100
|
+9.53% |
|
USD | KYG2847J1040
|
10.65
15:30:00
|
10.65
07/17/2026
|
0.00%
0.00
|
10.66
100
|
10.69
10,500
|
+2.70% |
|
USD | KYG2853N1060
|
11.40
15:30:01
|
11.40
07/17/2026
|
0.00%
0.00
|
11.28
100
|
11.40
600
|
+5.36% |
|
USD | US26443V1017
|
4.32
17:32:32
|
4.33
07/17/2026
|
-0.23%
-0.01
|
4.30
200
|
4.34
100
|
+108.17% |
|
USD | US26603R1068
|
133.41
18:34:49
|
128.94
07/17/2026
|
+3.47%
+4.47
|
133.19
100
|
133.99
200
|
-26.53% |
|
USD | US2660424076
|
8.40
18:34:25
|
8.47
07/17/2026
|
-0.83%
-0.07
|
8.37
100
|
8.44
400
|
-24.71% |
|
USD | US2333774071
|
169.26
18:26:52
|
167.36
07/17/2026
|
+1.14%
+1.90
|
167.65
200
|
169.45
200
|
+52.44% |
|
USD | US26745T1016
|
1.22
17:10:34
|
1.19
07/17/2026
|
+2.52%
+0.03
|
1.20
500
|
1.22
4,600
|
+26.60% |
|
USD | KYG2949D1043
|
10.79
16:24:41
|
10.77
07/17/2026
|
+0.19%
+0.02
|
10.78
100
|
10.79
300
|
+4.66% |
|
USD | US26818M1080
|
23.33
18:35:59
|
22.72
07/17/2026
|
+2.68%
+0.61
|
23.31
300
|
23.34
300
|
+16.16% |
|
USD | KYG2952X1613
|
1.81
17:16:40
|
1.75
07/17/2026
|
+3.43%
+0.06
|
1.58
300
|
1.93
300
|
-90.83% |
|
USD | KYG3932F1147
|
0.47
15:32:45
|
0.4946
07/17/2026
|
-4.97%
-0.0246
|
0.47
1,300
|
0.509
100
|
-49.54% |
|
USD | US8110544025
|
3.095
18:33:32
|
3.13
07/17/2026
|
-1.12%
-0.035
|
3.09
200
|
3.10
500
|
-21.55% |
|
USD | US26942G1004
|
23.52
18:26:53
|
23.96
07/17/2026
|
-1.84%
-0.44
|
23.34
100
|
23.60
100
|
+20.40% |
|
USD | US2689481065
|
27.15
18:33:18
|
27.78
07/17/2026
|
-2.27%
-0.63
|
27.13
100
|
27.17
100
|
+29.69% |
|
USD | US26951R1041
|
42.60
18:12:58
|
42.86
07/17/2026
|
-0.61%
-0.26
|
42.45
200
|
42.88
100
|
+7.70% |
|
USD | US27579R1041
|
134.32
18:35:40
|
136.14
07/17/2026
|
-1.34%
-1.82
|
134.16
100
|
134.42
100
|
+21.13% |
|
USD | US27627N1054
|
23.00
18:35:53
|
23.46
07/17/2026
|
-1.96%
-0.46
|
23.00
100
|
23.01
500
|
+27.29% |
|
USD | KYG3R33A2053
|
2.01
15:30:00
|
2.05
07/17/2026
|
-1.95%
-0.04
|
1.97
100
|
2.24
100
|
-32.57% |
|
USD | US2786421030
|
110.55
18:35:24
|
110.91
07/17/2026
|
-0.32%
-0.36
|
110.52
200
|
110.71
200
|
+27.34% |
|
USD | KYG3034H1092
|
11.21
07/16/2026
|
11.21
07/06/2026
|
0.00%
0.00
|
-
-
|
-
-
|
-1.54% |
|
USD | US26828M1062
|
20.49
17:06:11
|
20.48
07/17/2026
|
+0.05%
+0.01
|
20.25
100
|
20.98
300
|
+17.77% |
|
USD | US2787681061
|
92.90
18:36:45
|
91.54
07/17/2026
|
+1.49%
+1.36
|
92.81
100
|
93.00
200
|
-15.79% |
|
USD | US27900N1037
|
8.87
16:57:39
|
8.85
07/17/2026
|
+0.23%
+0.02
|
8.42
100
|
9.00
100
|
+54.99% |
|
USD | KYG292011031
|
1.155
18:19:48
|
1.17
07/17/2026
|
-1.28%
-0.015
|
1.15
1,200
|
1.16
1,400
|
-31.98% |
|
USD | US2683111072
|
5.51
15:30:00
|
5.44
07/17/2026
|
+1.29%
+0.07
|
5.35
2,600
|
5.53
100
|
+65.35% |
|
USD | CA27966L3065
|
6.64
17:36:40
|
6.72
07/17/2026
|
-1.19%
-0.08
|
6.57
2,000
|
6.87
100
|
+363.45% |
|
USD | US28036F1057
|
40.04
18:28:35
|
38.19
07/17/2026
|
+4.84%
+1.85
|
39.93
100
|
40.05
200
|
+53.90% |
|
USD | US28059P5017
|
0.0975
07/11/2026
|
5.22
07/10/2026
|
-98.13%
-5.1225
|
-
-
|
-
-
|
-98.40% |
|
USD | US28106W1036
|
2.98
18:33:10
|
2.88
07/17/2026
|
+3.47%
+0.10
|
2.97
1,800
|
2.98
1,400
|
+40.49% |
|
USD | US2814791057
|
1.50
18:27:27
|
1.52
07/17/2026
|
-1.32%
-0.02
|
1.49
100
|
1.51
100
|
+15.15% |
|
USD | US28225C8064
|
6.63
18:21:15
|
6.625
07/17/2026
|
+0.08%
+0.005
|
6.57
300
|
6.63
300
|
-35.62% |
|
USD | US26853E1029
|
5.14
18:36:50
|
5.32
07/17/2026
|
-3.38%
-0.18
|
5.13
700
|
5.19
500
|
-59.64% |
|
USD | US28238P1093
|
1.475
18:34:25
|
1.49
07/17/2026
|
-1.01%
-0.015
|
1.47
1,000
|
1.48
200
|
-67.61% |
|
USD | US22890A3023
|
0.5978
18:36:15
|
0.6224
07/17/2026
|
-3.95%
-0.0246
|
0.5978
100
|
0.5979
1,800
|
-64.02% |
|
USD | US2686031079
|
16.61
18:23:03
|
16.55
07/17/2026
|
+0.36%
+0.06
|
16.61
100
|
16.66
200
|
+58.22% |
|
USD | IL0010811243
|
745.09
18:19:23
|
738.44
07/17/2026
|
+0.90%
+6.65
|
741.38
40
|
747.86
40
|
+27.82% |
|
USD | CA28474P7065
|
0.509
18:09:59
|
0.5384
07/17/2026
|
-5.46%
-0.0294
|
0.506
4,000
|
0.5175
600
|
-32.70% |
|
USD | US2852331022
|
7.70
07/17/2026
|
7.70
07/16/2026
|
0.00%
0.00
|
7.70
1,000
|
7.73
1,600
|
+82.03% |
|
USD | US28531P2020
|
5.91
18:25:50
|
5.78
07/17/2026
|
+2.25%
+0.13
|
5.73
400
|
5.99
100
|
+28.87% |
|
USD | US2855121099
|
209.01
18:36:06
|
207.84
07/17/2026
|
+0.56%
+1.17
|
209.01
200
|
209.02
1,100
|
+1.72% |
|
USD | CA28617B6061
|
9.45
18:36:14
|
9.54
07/17/2026
|
-0.94%
-0.09
|
9.43
100
|
9.47
100
|
+20.76% |
|
USD | US28617K1016
|
3.97
18:34:05
|
3.84
07/17/2026
|
+3.39%
+0.13
|
3.97
300
|
3.98
300
|
+154.30% |
|
USD | US007CVR0389
|
0.00
03/31/2026
|
0.00
03/31/2026
|
-
-
|
-
-
|
-
-
|
- |
|
USD | US28657F1030
|
3.28
18:36:41
|
3.20
07/17/2026
|
+2.50%
+0.08
|
3.25
300
|
3.29
500
|
-59.80% |
|
USD | KYG3016G1293
|
0.248
18:10:53
|
0.2496
07/17/2026
|
-0.64%
-0.0016
|
0.236
1,000
|
0.2496
300
|
-99.83% |
|
USD | IL0010828411
|
8.805
16:10:54
|
8.66
07/17/2026
|
+1.67%
+0.145
|
8.40
200
|
9.02
100
|
+1.05% |
|
USD | US05479K1060
|
0.95
18:34:21
|
0.95
07/17/2026
|
0.00%
0.00
|
0.95
5,800
|
0.9579
100
|
+37.14% |
|
USD | US29082K1051
|
3.30
18:33:30
|
3.35
07/17/2026
|
-1.49%
-0.05
|
3.29
1,000
|
3.30
2,700
|
-71.80% |
|
USD | US92864V6083
|
3.37
18:30:14
|
3.36
07/17/2026
|
+0.30%
+0.01
|
3.37
100
|
3.38
200
|
-26.40% |
|
USD | US29249E1091
|
46.18
18:30:01
|
46.55
07/17/2026
|
-0.79%
-0.37
|
46.09
200
|
46.30
100
|
+17.43% |
|
USD | US29251M1062
|
13.72
18:34:34
|
13.19
07/17/2026
|
+4.02%
+0.53
|
13.62
100
|
13.70
100
|
-16.36% |
|
USD | US2925541029
|
91.38
18:25:49
|
92.32
07/17/2026
|
-1.02%
-0.94
|
90.73
100
|
91.28
100
|
+69.86% |
|
USD | CA29259W7008
|
1.18
18:36:28
|
1.18
07/17/2026
|
0.00%
0.00
|
1.18
15,600
|
1.19
8,400
|
-52.42% |
|
USD | US29273B5003
|
4.83
18:11:06
|
5.27
07/17/2026
|
-8.35%
-0.44
|
4.66
100
|
5.06
100
|
+16.34% |
|
USD | US29272C3016
|
15.20
18:35:53
|
15.16
07/17/2026
|
+0.26%
+0.04
|
15.06
400
|
15.38
200
|
+279.95% |
|
USD | US29268T5083
|
2.92
17:25:02
|
2.94
07/17/2026
|
-0.68%
-0.02
|
2.91
400
|
2.98
100
|
+27.27% |
|
USD | US29270J1007
|
8.73
18:36:23
|
8.70
07/17/2026
|
+0.34%
+0.03
|
8.72
600
|
8.74
100
|
-35.51% |
|
USD | KYG3040B1041
|
2.56
18:34:06
|
2.56
07/17/2026
|
0.00%
0.00
|
2.54
700
|
2.61
500
|
+200.58% |
|
USD | CA29286M1059
|
7.33
04/08/2026
|
7.24
04/07/2026
|
+1.24%
+0.09
|
-
-
|
-
-
|
-18.83% |
|
USD | US29271Q1031
|
16.205
18:24:45
|
16.18
07/17/2026
|
+0.15%
+0.025
|
16.16
100
|
16.28
100
|
+98.04% |
|
USD | IL0007200111
|
91.49
18:10:35
|
89.04
07/17/2026
|
+2.75%
+2.45
|
90.52
100
|
91.76
100
|
+95.86% |
|
USD | US29337E1029
|
52.59
18:30:08
|
50.86
07/17/2026
|
+3.40%
+1.73
|
52.41
100
|
52.66
100
|
+230.26% |
|
USD | IL0011319527
|
4.69
18:31:57
|
4.75
07/17/2026
|
-1.26%
-0.06
|
4.68
100
|
5.08
100
|
-54.97% |
|
USD | US2935941078
|
4.765
18:36:16
|
4.70
07/17/2026
|
+1.38%
+0.065
|
4.76
600
|
4.77
1,000
|
-35.70% |
|
USD | US29355A1079
|
41.70
18:36:53
|
41.08
07/17/2026
|
+1.51%
+0.62
|
41.70
200
|
41.72
300
|
+28.17% |
|
USD | US29358P1012
|
172.87
18:35:09
|
172.89
07/17/2026
|
-0.01%
-0.02
|
172.85
100
|
173.24
100
|
-0.75% |
|
USD | US2936025046
|
0.2816
18:35:02
|
0.2774
07/17/2026
|
+1.51%
+0.0042
|
0.2813
200
|
0.2868
500
|
-69.85% |
|
USD | US29362U1043
|
137.98
18:36:15
|
134.60
07/17/2026
|
+2.51%
+3.38
|
137.83
100
|
138.42
100
|
+59.76% |
|
USD | IL0011429839
|
2.00
18:21:22
|
2.00
07/17/2026
|
0.00%
0.00
|
1.99
100
|
2.00
200
|
+3.09% |
|
USD | US2937121059
|
67.38
18:31:09
|
68.52
07/17/2026
|
-1.66%
-1.14
|
67.33
300
|
67.50
600
|
+26.89% |
|
USD | US29384C1080
|
6.84
18:31:57
|
6.87
07/17/2026
|
-0.44%
-0.03
|
6.82
100
|
6.86
200
|
-33.17% |
|
USD | US29405E5050
|
1.37
18:01:45
|
1.36
07/17/2026
|
+0.74%
+0.01
|
1.35
100
|
1.37
100
|
-62.53% |
|
USD | US29415V1098
|
0.71
18:24:51
|
0.7601
07/17/2026
|
-6.59%
-0.0501
|
0.7012
300
|
0.7089
100
|
+14.98% |
|
USD | US63008J8844
|
0.43
18:05:51
|
0.4346
07/17/2026
|
-1.06%
-0.0046
|
0.4131
500
|
0.4342
200
|
-81.19% |
|
USD | US29415J2050
|
10.26
07/17/2026
|
10.76
07/16/2026
|
-4.65%
-0.50
|
9.79
100
|
11.09
100
|
-8.62% |
|
USD | US29415C1018
|
4.195
18:35:57
|
3.96
07/17/2026
|
+5.93%
+0.235
|
4.19
1,000
|
4.20
2,600
|
-65.45% |
|
USD | VGG3104J1425
|
2.59
16:18:39
|
2.61
07/17/2026
|
-0.77%
-0.02
|
2.35
100
|
2.56
200
|
-25.03% |
|
USD | US2942681071
|
87.85
18:15:16
|
87.76
07/17/2026
|
+0.10%
+0.09
|
87.61
100
|
88.14
200
|
+0.07% |
|
USD | CA2943752097
|
5.44
18:01:13
|
5.50
07/17/2026
|
-1.09%
-0.06
|
5.45
100
|
5.48
100
|
+18.53% |
|
USD | VGG3090S1065
|
1.26
16:07:24
|
1.23
07/17/2026
|
+2.44%
+0.03
|
1.18
100
|
1.26
100
|
-38.50% |
|
USD | KYG309051145
|
0.0061
07/16/2026
|
0.0077
07/15/2026
|
-20.78%
-0.0016
|
-
-
|
-
-
|
-95.12% |
|
USD | US29446K1060
|
2.55
18:30:48
|
2.50
07/17/2026
|
+2.00%
+0.05
|
2.56
300
|
2.60
700
|
+61.29% |
|
USD | US29444U7000
|
1,017.01
18:30:43
|
1,009.14
07/17/2026
|
+0.78%
+7.87
|
1,015.65
80
|
1,017.89
80
|
+31.71% |
|
USD | US29479A1088
|
19.14
18:36:48
|
19.02
07/17/2026
|
+0.63%
+0.12
|
19.14
500
|
19.15
300
|
+411.29% |
|
USD | KYG3109F1292
|
2.70
17:40:56
|
2.7375
07/17/2026
|
-1.37%
-0.0375
|
2.50
200
|
2.79
100
|
-92.91% |
|
USD | US2948216088
|
9.885
18:36:21
|
9.89
07/17/2026
|
-0.05%
-0.005
|
9.88
18,500
|
9.89
4,500
|
+2.49% |
|
USD | US29530P1021
|
228.46
18:32:06
|
225.94
07/17/2026
|
+1.12%
+2.52
|
226.99
100
|
228.60
100
|
-21.18% |
|
USD | US1140824079
|
6.95
18:08:43
|
7.12
07/17/2026
|
-2.39%
-0.17
|
6.72
200
|
6.99
100
|
-76.27% |
|
USD | US2960561049
|
19.47
18:21:06
|
19.37
07/17/2026
|
+0.52%
+0.10
|
19.47
100
|
19.69
200
|
+43.59% |
|
USD | KYG3121H1112
|
1.87
16:03:11
|
1.98
07/17/2026
|
-5.56%
-0.11
|
1.82
100
|
1.90
900
|
-42.63% |
|
USD | US29664W1053
|
3.18
07/11/2026
|
3.19
07/10/2026
|
-0.31%
-0.01
|
-
-
|
-
-
|
-14.05% |
|
USD | US29667J1016
|
124.59
18:24:54
|
125.67
07/17/2026
|
-0.86%
-1.08
|
124.25
100
|
124.79
100
|
+23.12% |
|
USD | VGG312491084
|
91.71
18:27:19
|
92.30
07/17/2026
|
-0.64%
-0.59
|
91.22
100
|
91.87
100
|
+26.65% |
|
USD | US2975841048
|
0.8351
18:27:10
|
0.7421
07/17/2026
|
+12.53%
+0.093
|
0.83
400
|
0.91
300
|
-52.43% |
|
USD | US29772L1089
|
39.71
18:35:05
|
37.19
07/17/2026
|
+6.78%
+2.52
|
39.42
200
|
39.86
100
|
+119.93% |
|
USD | VGG320891077
|
35.66
18:36:14
|
37.44
07/17/2026
|
-4.75%
-1.78
|
35.62
600
|
35.66
100
|
+6.58% |
|
USD | US29786A1060
|
83.66
18:36:45
|
83.48
07/16/2026
|
+0.22%
+0.18
|
83.55
100
|
83.69
200
|
+50.58% |
|
USD | VGG3142E1051
|
0.3661
03/21/2026
|
7.952
03/20/2026
|
-95.40%
-7.5859
|
-
-
|
-
-
|
-84.15% |
|
USD | CA29842P1053
|
6.47
18:17:00
|
6.16
07/17/2026
|
+5.03%
+0.31
|
6.45
300
|
6.49
300
|
-18.41% |
|
USD | KYG321681093
|
11.57
07/17/2026
|
11.53
07/16/2026
|
+0.35%
+0.04
|
11.20
100
|
12.47
100
|
+5.28% |
|
USD | VGG320301275
|
1.58
18:20:48
|
1.52
07/17/2026
|
+3.95%
+0.06
|
1.58
100
|
1.69
100
|
+24.59% |
|
USD | MHY235081079
|
22.32
18:01:14
|
22.35
07/17/2026
|
-0.13%
-0.03
|
22.02
100
|
22.38
200
|
+69.83% |
|
USD | MHY234DY1099
|
8.17
07/17/2026
|
8.10
07/16/2026
|
+0.86%
+0.07
|
7.93
100
|
8.78
100
|
+20.32% |
|
USD | US2987361092
|
80.30
18:36:14
|
81.56
07/17/2026
|
-1.54%
-1.26
|
80.26
100
|
80.52
100
|
+7.16% |
|
USD | MHY235921357
|
69.52
17:02:22
|
71.73
07/17/2026
|
-3.08%
-2.21
|
69.15
100
|
70.26
100
|
+31.37% |
|
USD | US29970R3030
|
3.19
16:38:47
|
3.02
07/17/2026
|
+5.63%
+0.17
|
3.00
300
|
3.13
100
|
-36.69% |
|
USD | KYG322121131
|
4.20
17:01:30
|
4.27
07/17/2026
|
-1.64%
-0.07
|
3.93
100
|
4.72
100
|
-28.85% |
|
USD | US29977X1054
|
11.49
18:27:08
|
11.86
07/17/2026
|
-3.12%
-0.37
|
11.45
1,400
|
11.59
200
|
-2.06% |
|
USD | US30034W1062
|
86.09
18:36:19
|
86.56
07/17/2026
|
-0.54%
-0.47
|
86.07
100
|
86.12
200
|
+19.41% |
|
USD | US30041R1086
|
26.09
18:35:50
|
26.39
07/17/2026
|
-1.14%
-0.30
|
25.99
100
|
26.11
200
|
-2.26% |
|
USD | US30041T1043
|
14.49
18:35:22
|
14.675
07/17/2026
|
-1.26%
-0.185
|
14.46
300
|
14.51
200
|
+58.14% |
|
USD | US30052F1003
|
1.735
18:33:57
|
1.73
07/17/2026
|
+0.29%
+0.005
|
1.73
5,400
|
1.74
4,400
|
-40.55% |
|
USD | IL0011050551
|
0.66
18:30:49
|
0.5848
07/17/2026
|
+12.86%
+0.0752
|
0.6484
100
|
0.6714
500
|
-46.84% |
|
USD | US30052C1071
|
5.73
18:32:02
|
5.63
07/17/2026
|
+1.78%
+0.10
|
5.72
200
|
5.73
200
|
-15.34% |
|
USD | US30049H1023
|
5.67
18:33:22
|
5.78
07/17/2026
|
-1.90%
-0.11
|
5.67
1,900
|
5.68
700
|
-19.27% |
|
USD | US30050E1055
|
1.97
18:21:47
|
1.97
07/17/2026
|
0.00%
0.00
|
1.96
200
|
1.98
1,100
|
-36.04% |
|
USD | US30068X1037
|
4.16
18:36:32
|
4.25
07/17/2026
|
-2.12%
-0.09
|
4.14
300
|
4.17
200
|
-30.10% |
|
USD | US30161Q1040
|
55.545
18:36:25
|
55.68
07/17/2026
|
-0.24%
-0.135
|
55.52
200
|
55.59
100
|
+27.04% |
|
USD | US30161N1019
|
46.565
18:36:51
|
46.79
07/17/2026
|
-0.48%
-0.225
|
46.56
500
|
46.57
100
|
+7.34% |
|
USD | US30205M3097
|
1.67
18:06:25
|
1.62
07/17/2026
|
+3.09%
+0.05
|
1.63
100
|
1.67
200
|
-70.11% |
|
USD | US3020811044
|
27.98
18:36:49
|
28.69
07/17/2026
|
-2.47%
-0.71
|
27.98
100
|
27.99
200
|
-32.40% |
|
USD | US4618741098
|
6.22
15:30:30
|
6.22
07/17/2026
|
0.00%
0.00
|
5.92
100
|
6.58
100
|
-42.94% |
|
USD | US1651677353
|
88.11
18:36:37
|
88.18
07/17/2026
|
-0.08%
-0.07
|
88.10
200
|
88.14
200
|
-20.10% |
|
USD | US30212P3038
|
267.91
18:35:31
|
270.95
07/17/2026
|
-1.12%
-3.04
|
267.60
100
|
268.28
100
|
-4.36% |
|
USD | US30219Q1067
|
1.80
18:35:00
|
1.81
07/17/2026
|
-0.55%
-0.01
|
1.80
7,400
|
1.81
2,000
|
+19.87% |
|
USD | US30218B2097
|
0.3402
18:26:25
|
0.346
07/17/2026
|
-1.68%
-0.0058
|
0.30
3,500
|
0.35
2,000
|
-48.96% |
|
USD | US30214U1025
|
63.11
18:32:00
|
64.41
07/17/2026
|
-2.02%
-1.30
|
63.00
100
|
63.14
100
|
-7.27% |
|
USD | US30226D1063
|
30.20
18:36:33
|
29.76
07/17/2026
|
+1.48%
+0.44
|
30.17
200
|
30.21
200
|
+78.74% |
|
USD | US30233G2093
|
13.465
18:31:51
|
13.04
07/17/2026
|
+3.26%
+0.425
|
13.45
200
|
13.51
200
|
-28.63% |
|
USD | US3023011063
|
32.16
18:36:18
|
32.52
07/17/2026
|
-1.11%
-0.36
|
32.13
700
|
32.17
100
|
+67.46% |
|
USD | VGG5279F3007
|
1.14
18:22:40
|
1.16
07/17/2026
|
-1.72%
-0.02
|
1.12
100
|
1.15
100
|
-99.61% |
|
USD | US3156161024
|
407.845
18:35:01
|
403.41
07/17/2026
|
+1.10%
+4.435
|
407.58
160
|
408.51
80
|
+58.04% |
|
USD | US0547483067
|
2.57
18:19:37
|
2.63
07/17/2026
|
-2.28%
-0.06
|
2.55
3,400
|
2.58
100
|
+7.35% |
|
USD | KYG329011038
|
10.63
07/17/2026
|
10.64
07/15/2026
|
-0.09%
-0.01
|
10.63
4,900
|
10.69
1,000
|
+2.02% |
|
USD | US81728A2078
|
25.28
18:32:35
|
25.94
07/17/2026
|
-2.54%
-0.66
|
24.20
400
|
26.98
100
|
+143.11% |
|
USD | US3061211047
|
10.24
18:30:37
|
12.24
07/17/2026
|
-16.34%
-2.00
|
10.13
100
|
10.50
100
|
-18.45% |
|
USD | KYG331471287
|
0.555
18:24:50
|
0.5808
07/17/2026
|
-4.44%
-0.0258
|
0.53
100
|
0.57
200
|
-60.22% |
|
USD | US3096271073
|
14.62
18:31:36
|
14.88
07/17/2026
|
-1.75%
-0.26
|
14.63
400
|
14.64
400
|
+11.71% |
|
USD | KYG332771495
|
0.1877
18:24:25
|
0.186
07/17/2026
|
+0.91%
+0.0017
|
0.1871
500
|
0.1907
500
|
-85.47% |
|
USD | KYG333801093
|
0.436
18:15:40
|
0.4267
07/17/2026
|
+2.18%
+0.0093
|
0.4211
100
|
0.4855
100
|
-44.50% |
|
USD | US3119001044
|
45.47
18:36:45
|
46.67
07/17/2026
|
-2.57%
-1.20
|
45.46
100
|
45.47
300
|
+16.30% |
|
USD | US30258N1054
|
0.0001
15:57:41
|
0.0001
07/16/2026
|
0.00%
0.00
|
-
-
|
-
-
|
-99.97% |
|
USD | US30258N6004
|
0.126
07/14/2026
|
0.126
07/13/2026
|
0.00%
0.00
|
-
-
|
-
-
|
-90.08% |
|
USD | US31189P1021
|
2.865
18:32:11
|
2.73
07/17/2026
|
+4.95%
+0.135
|
2.86
400
|
2.87
2,100
|
+177.83% |
|
USD | US31189V1098
|
0.8641
18:26:45
|
0.9252
07/17/2026
|
-6.60%
-0.0611
|
0.8703
500
|
0.896
500
|
-8.40% |
|
USD | US3119211007
|
4.43
17:57:50
|
4.54
07/17/2026
|
-2.42%
-0.11
|
4.40
100
|
4.47
200
|
+124.75% |
|
USD | US31425A1097
|
15.38
16:52:40
|
15.35
07/17/2026
|
+0.20%
+0.03
|
15.19
100
|
15.42
200
|
+19.46% |
|
USD | KYG3337S1093
|
0.6038
07/17/2026
|
0.6045
07/16/2026
|
-0.12%
-0.0007
|
0.54
100
|
0.64
100
|
-36.77% |
|
USD | KYG3413G1029
|
0.81
07/17/2026
|
0.8214
07/16/2026
|
-1.39%
-0.0114
|
0.81
5,400
|
0.9464
100
|
-40.00% |
|
USD | US31447E2046
|
2.91
18:31:16
|
3.05
07/17/2026
|
-4.59%
-0.14
|
2.89
100
|
2.99
100
|
-73.53% |
|
USD | CA31447N3031
|
0.442
07/16/2026
|
0.4423
07/15/2026
|
-0.07%
-0.0003
|
-
-
|
-
-
|
+30.00% |
|
USD | CA31447P1009
|
10.51
18:33:10
|
10.44
07/17/2026
|
+0.67%
+0.07
|
10.46
100
|
10.58
200
|
+35.58% |
|
USD | GB00BYW6GV68
|
3.32
18:21:28
|
3.35
07/17/2026
|
-0.90%
-0.03
|
3.31
3,000
|
3.32
800
|
-27.80% |
|
USD | NL0015001FS8
|
63.58
18:36:49
|
63.66
07/17/2026
|
-0.13%
-0.08
|
63.56
200
|
63.59
200
|
-1.47% |
|
USD | US30334J1025
|
9.175
17:35:26
|
9.22
07/17/2026
|
-0.49%
-0.045
|
9.01
100
|
9.44
100
|
-8.17% |
|
USD | US30329Y4035
|
6.27
18:00:53
|
6.30
07/17/2026
|
-0.48%
-0.03
|
5.96
100
|
6.43
200
|
-54.18% |
|
USD | KYG3302D2024
|
4.56
18:01:20
|
4.65
07/17/2026
|
-1.94%
-0.09
|
4.44
200
|
4.69
100
|
-18.42% |
|
USD | US31573L2043
|
0.817
18:05:01
|
0.8398
07/17/2026
|
-2.71%
-0.0228
|
0.817
100
|
0.8377
500
|
-81.33% |
|
USD | US31609R1005
|
52.60
18:34:09
|
52.71
07/17/2026
|
-0.21%
-0.11
|
51.84
100
|
53.00
100
|
+21.09% |
|
USD | KYG3415K1013
|
10.43
15:49:45
|
10.43
07/17/2026
|
0.00%
0.00
|
10.43
50,000
|
10.46
1,000
|
+1.76% |
|
USD | US3169261043
|
17.70
15:34:56
|
17.875
07/17/2026
|
-0.98%
-0.175
|
17.32
100
|
17.75
300
|
+19.17% |
|
USD | US3167731005
|
53.42
06/12/2026
|
52.65
06/11/2026
|
+1.46%
+0.77
|
-
-
|
-
-
|
+14.12% |
|
USD | US14817C1071
|
1.065
18:10:04
|
1.08
07/17/2026
|
-1.39%
-0.015
|
1.06
900
|
1.08
200
|
-45.45% |
|
USD | US3999091008
|
49.29
18:27:02
|
50.18
07/17/2026
|
-1.77%
-0.89
|
49.32
100
|
49.49
100
|
-6.97% |
|
USD | US31788K1088
|
0.3428
18:16:14
|
0.3477
07/17/2026
|
-1.41%
-0.0049
|
0.3304
500
|
0.3448
100
|
-71.73% |
|
USD | US3175854047
|
39.44
18:32:06
|
40.03
07/17/2026
|
-1.47%
-0.59
|
39.38
100
|
39.50
100
|
+28.42% |
|
USD | US31812F1093
|
36.15
18:26:52
|
36.34
07/17/2026
|
-0.52%
-0.19
|
36.10
100
|
36.24
100
|
+3.27% |
|
USD | US31813A1097
|
13.95
18:12:11
|
14.09
07/17/2026
|
-0.99%
-0.14
|
13.90
100
|
14.30
100
|
-21.46% |
|
USD | US3179701012
|
1.17
18:30:25
|
1.15
07/17/2026
|
+1.74%
+0.02
|
1.12
500
|
1.17
1,700
|
+31.43% |
|
USD | US31846B1089
|
22.065
18:36:02
|
22.31
07/17/2026
|
-1.10%
-0.245
|
22.06
100
|
22.08
200
|
+53.54% |
|
USD | US3189101062
|
64.62
18:29:00
|
66.23
07/17/2026
|
-2.43%
-1.61
|
64.64
200
|
65.03
100
|
+30.40% |
|
USD | US31866P1021
|
34.37
18:27:36
|
35.09
07/17/2026
|
-2.05%
-0.72
|
33.90
100
|
34.90
100
|
+32.72% |
|
USD | US31931U1025
|
17.94
18:06:41
|
18.24
07/17/2026
|
-1.64%
-0.30
|
17.92
100
|
18.06
500
|
+10.81% |
|
USD | US3193832041
|
29.90
18:36:17
|
30.41
07/17/2026
|
-1.68%
-0.51
|
29.90
100
|
29.91
100
|
+27.83% |
|
USD | US3193901002
|
65.38
18:31:31
|
66.53
07/17/2026
|
-1.73%
-1.15
|
64.35
100
|
65.74
100
|
+22.52% |
|
USD | US31942S1042
|
62.50
17:02:21
|
63.41
07/17/2026
|
-1.44%
-0.91
|
59.64
100
|
62.07
100
|
+7.11% |
|
USD | US31946M1036
|
2,132.48
18:34:15
|
2,156.45
07/17/2026
|
-1.11%
-23.97
|
2,132.25
20
|
2,136.05
10
|
+0.48% |
|
USD | US3198351047
|
32.93
18:01:13
|
33.42
07/17/2026
|
-1.47%
-0.49
|
32.73
100
|
33.16
100
|
+12.72% |
|
USD | US3202091092
|
35.94
18:36:14
|
36.18
07/17/2026
|
-0.66%
-0.24
|
35.93
200
|
35.95
300
|
+44.60% |
|
USD | US32020R1095
|
35.57
18:36:02
|
36.50
07/17/2026
|
-2.55%
-0.93
|
35.57
200
|
35.60
300
|
+22.20% |
|
USD | US3202181000
|
76.50
18:36:16
|
78.16
07/17/2026
|
-2.12%
-1.66
|
76.37
100
|
76.62
100
|
+29.36% |
|
USD | US32043P1066
|
9.91
18:07:56
|
10.23
07/17/2026
|
-3.13%
-0.32
|
9.86
300
|
10.10
100
|
+90.50% |
|
USD | US32051X1081
|
29.345
18:35:36
|
29.72
07/17/2026
|
-1.26%
-0.375
|
29.34
200
|
29.35
100
|
+17.47% |
|
USD | US3205571017
|
26.67
18:02:22
|
27.38
07/17/2026
|
-2.59%
-0.71
|
26.32
300
|
26.93
100
|
+31.19% |
|
USD | US3208171096
|
44.43
18:30:15
|
45.23
07/17/2026
|
-1.77%
-0.80
|
44.47
100
|
44.53
100
|
+20.68% |
|
USD | US3208661062
|
49.41
18:11:50
|
50.49
07/17/2026
|
-2.14%
-1.08
|
49.30
100
|
49.41
100
|
+29.46% |
|
USD | US32106V1070
|
29.855
17:06:08
|
30.36
07/17/2026
|
-1.66%
-0.505
|
29.52
100
|
30.09
100
|
+20.29% |
|
USD | US3358341077
|
12.31
18:31:07
|
12.11
07/17/2026
|
+1.65%
+0.20
|
12.20
100
|
12.52
200
|
+29.10% |
|
USD | US3364331070
|
211.24
18:35:02
|
211.93
07/17/2026
|
-0.33%
-0.69
|
210.83
300
|
211.47
100
|
-18.87% |
|
USD | US33741H1077
|
45.05
17:40:55
|
45.86
07/17/2026
|
-1.77%
-0.81
|
44.96
100
|
45.54
100
|
+22.49% |
|
USD | US33744V1035
|
16.55
07/17/2026
|
16.51
07/16/2026
|
+0.24%
+0.04
|
15.84
100
|
17.39
500
|
+18.47% |
|
USD | US33748L1017
|
12.37
18:34:53
|
12.18
07/17/2026
|
+1.56%
+0.19
|
12.37
100
|
12.38
300
|
-19.23% |
|
USD | US33751L1052
|
33.53
18:02:11
|
34.19
07/17/2026
|
-1.93%
-0.66
|
33.28
100
|
33.52
300
|
+27.53% |
|
USD | US33768G1076
|
212.58
18:26:08
|
216.38
07/17/2026
|
-1.76%
-3.80
|
212.62
100
|
213.24
100
|
+35.76% |
|
USD | CA33767E2024
|
148.30
18:28:51
|
151.21
07/17/2026
|
-1.92%
-2.91
|
148.07
200
|
148.51
100
|
-2.78% |
|
USD | US33767U1079
|
35.65
18:36:03
|
36.49
07/17/2026
|
-2.30%
-0.84
|
35.57
100
|
35.80
200
|
-3.04% |
|
USD | US33817P4054
|
11.16
07/17/2026
|
11.06
07/16/2026
|
+0.90%
+0.10
|
11.00
1,100
|
11.16
100
|
-31.41% |
|
USD | US33829M1018
|
202.17
18:33:41
|
197.71
07/17/2026
|
+2.26%
+4.46
|
202.11
100
|
202.30
100
|
+4.96% |
|
USD | US33830T1034
|
48.87
17:59:59
|
49.68
07/17/2026
|
-1.63%
-0.81
|
48.66
200
|
48.87
100
|
+38.85% |
|
USD | US3383071012
|
25.84
18:36:32
|
25.26
07/17/2026
|
+2.30%
+0.58
|
25.82
300
|
25.87
200
|
+25.99% |
|
USD | US91704K3014
|
1.70
16:55:37
|
1.71
07/17/2026
|
-0.58%
-0.01
|
1.71
1,000
|
1.82
100
|
-75.57% |
|
USD | SG9999000020
|
118.99
18:36:11
|
121.12
07/17/2026
|
-1.76%
-2.13
|
118.81
100
|
119.23
300
|
+100.46% |
|
USD | US33939J3032
|
0.000001
07/06/2026
|
0.000001
06/09/2026
|
0.00%
0.00
|
-
-
|
-
-
|
-99.00% |
|
USD | US3393821034
|
73.16
18:34:29
|
73.18
07/17/2026
|
-0.03%
-0.02
|
72.53
100
|
73.49
100
|
+85.31% |
|
USD | CA3397643006
|
8.95
01/29/2026
|
10.97
01/28/2026
|
-18.41%
-2.02
|
-
-
|
-
-
|
+42.97% |
|
USD | US34379V1035
|
14.23
18:36:28
|
14.42
07/17/2026
|
-1.32%
-0.19
|
14.21
100
|
14.24
300
|
-27.10% |
|
USD | US34380C2017
|
3.61
15:30:00
|
3.65
07/17/2026
|
-1.10%
-0.04
|
3.38
100
|
3.69
400
|
+52.08% |
|
USD | US3440573026
|
0.6702
16:25:47
|
0.671
07/17/2026
|
-0.12%
-0.0008
|
0.6566
100
|
0.689
2,000
|
-47.17% |
|
USD | US3439273075
|
1.92
17:59:33
|
1.97
07/17/2026
|
-2.54%
-0.05
|
1.80
100
|
2.00
100
|
-70.35% |
|
USD | US3024921039
|
18.09
18:36:28
|
18.69
07/17/2026
|
-3.21%
-0.60
|
18.07
200
|
18.10
300
|
+31.99% |
|
USD | US34417J6091
|
2.92
15:49:21
|
2.84
07/17/2026
|
+2.82%
+0.08
|
2.65
100
|
2.95
100
|
-91.24% |
|
USD | US3441741077
|
5.12
18:35:46
|
5.07
07/17/2026
|
+0.99%
+0.05
|
5.11
300
|
5.14
100
|
-6.11% |
|
USD | US29103K1007
|
0.3772
18:11:23
|
0.3904
07/17/2026
|
-3.38%
-0.0132
|
0.3657
100
|
0.3799
100
|
-85.04% |
|
USD | GI000A3DNK69
|
10.86
18:31:20
|
10.51
07/17/2026
|
+3.33%
+0.35
|
10.36
100
|
10.90
200
|
-4.71% |
|
USD | CA34547F1053
|
1.74
18:33:59
|
1.61
07/17/2026
|
+8.07%
+0.13
|
1.74
200
|
1.78
200
|
-24.06% |
|
USD | US3455234019
|
1.39
16:25:19
|
1.43
07/17/2026
|
-2.80%
-0.04
|
1.36
100
|
1.42
100
|
-63.05% |
|
USD | US3463751087
|
106.46
18:36:29
|
107.11
07/17/2026
|
-0.61%
-0.65
|
106.28
200
|
106.60
100
|
+92.02% |
|
USD | US3464141056
|
108.26
07/17/2026
|
107.10
07/16/2026
|
+1.08%
+1.16
|
103.50
200
|
108.50
200
|
-38.32% |
|
USD | US3465631097
|
10.32
18:27:36
|
10.475
07/17/2026
|
-1.48%
-0.155
|
10.29
200
|
10.35
200
|
+29.00% |
|
USD | US34962G2084
|
46.57
18:34:50
|
44.99
07/17/2026
|
+3.51%
+1.58
|
46.42
100
|
46.67
200
|
+64.98% |
|
USD | US34959E1091
|
162.05
18:35:33
|
160.78
07/17/2026
|
+0.79%
+1.27
|
162.03
100
|
162.16
100
|
+102.47% |
|
USD | US34965K1079
|
17.80
18:31:05
|
17.92
07/17/2026
|
-0.67%
-0.12
|
17.71
300
|
17.78
200
|
+3.88% |
|
USD | US34960Q3074
|
3.47
18:33:14
|
3.42
07/17/2026
|
+1.46%
+0.05
|
3.46
100
|
3.47
300
|
-6.56% |
|
USD | US68236V4014
|
5.70
18:16:26
|
5.845
07/17/2026
|
-2.48%
-0.145
|
5.53
100
|
5.72
300
|
+19.29% |
|
USD | US34986A1043
|
13.45
18:35:52
|
13.55
07/17/2026
|
-0.74%
-0.10
|
13.44
100
|
13.46
300
|
-45.80% |
|
USD | US3499321038
|
4.035
18:36:41
|
4.24
07/17/2026
|
-4.83%
-0.205
|
4.03
600
|
4.04
400
|
-35.85% |
|
USD | US34988V1061
|
4.12
18:33:06
|
4.21
07/17/2026
|
-2.14%
-0.09
|
4.12
900
|
4.13
600
|
+11.97% |
|
USD | VGG3662E1218
|
0.8749
18:22:59
|
0.9399
07/17/2026
|
-6.92%
-0.065
|
0.80
1,200
|
0.9484
100
|
-94.20% |
|
USD | US35088F1075
|
11.00
04/10/2026
|
11.99
04/09/2026
|
-8.26%
-0.99
|
-
-
|
-
-
|
-6.38% |
|
USD | US35138V1026
|
19.30
18:30:48
|
19.53
07/17/2026
|
-1.18%
-0.23
|
19.20
100
|
19.29
100
|
+14.14% |
|
USD | US35137L1052
|
57.06
18:36:48
|
56.81
07/17/2026
|
+0.44%
+0.25
|
57.05
200
|
57.07
100
|
-22.25% |
|
USD | US35137L2043
|
51.27
18:35:39
|
51.08
07/17/2026
|
+0.37%
+0.19
|
51.26
100
|
51.29
300
|
-21.33% |
|
USD | US3516651045
|
2.80
16:31:38
|
2.81
07/17/2026
|
-0.36%
-0.01
|
2.81
100
|
3.08
100
|
-39.44% |
|
USD | US35168W1036
|
0.8428
18:31:42
|
0.8543
07/17/2026
|
-1.35%
-0.0115
|
0.835
4,000
|
0.8414
700
|
-61.17% |
|
USD | US3551841022
|
2.35
17:30:17
|
2.37
07/17/2026
|
-0.84%
-0.02
|
2.34
2,600
|
2.42
100
|
-45.77% |
|
USD | US3535141028
|
106.31
18:24:16
|
107.73
07/17/2026
|
-1.32%
-1.42
|
106.13
200
|
106.27
100
|
+12.77% |
|
USD | US3535251082
|
63.09
18:36:37
|
63.49
07/17/2026
|
-0.63%
-0.40
|
62.75
100
|
63.10
100
|
+26.47% |
|
USD | US3073598852
|
0.1344
18:34:28
|
0.1236
07/17/2026
|
+8.74%
+0.0108
|
0.134
200
|
0.1342
500
|
-87.88% |
|
USD | US3563901046
|
151.105
18:34:45
|
149.67
07/17/2026
|
+0.96%
+1.435
|
150.02
100
|
152.18
100
|
+23.00% |
|
USD | VGG514131629
|
3.84
18:07:56
|
4.375
07/17/2026
|
-12.23%
-0.535
|
3.65
1,000
|
3.81
100
|
-47.92% |
|
USD | US3570231007
|
7.63
18:33:42
|
7.73
07/17/2026
|
-1.29%
-0.10
|
7.60
500
|
7.62
200
|
-30.17% |
|
USD | US3580101067
|
64.81
18:32:46
|
56.13
07/17/2026
|
+15.46%
+8.68
|
64.56
100
|
65.33
100
|
+4.25% |
|
USD | US3580391056
|
55.58
18:35:39
|
56.93
07/17/2026
|
-2.37%
-1.35
|
55.48
600
|
55.63
100
|
-6.56% |
|
USD | US3580541049
|
10.87
18:36:39
|
10.95
07/17/2026
|
-0.73%
-0.08
|
10.87
1,200
|
10.88
1,600
|
-10.61% |
|
USD | US3584351056
|
34.47
17:46:49
|
35.02
07/17/2026
|
-1.57%
-0.55
|
34.44
100
|
34.89
100
|
+70.91% |
|
USD | US30779N1054
|
30.98
18:01:33
|
31.49
07/17/2026
|
-1.62%
-0.51
|
30.37
200
|
31.03
100
|
+27.39% |
|
USD | US35905A1097
|
75.53
18:30:44
|
75.845
07/17/2026
|
-0.42%
-0.315
|
75.45
100
|
75.60
100
|
+31.47% |
|
USD | CA3591341035
|
1.66
18:08:55
|
1.625
07/17/2026
|
+2.15%
+0.035
|
1.60
400
|
1.67
100
|
- |
|
USD | US35909R1086
|
6.29
18:36:06
|
6.53
07/17/2026
|
-3.68%
-0.24
|
6.28
900
|
6.29
400
|
+38.64% |
|
USD | US30292L1070
|
24.01
18:30:39
|
24.48
07/17/2026
|
-1.92%
-0.47
|
24.00
100
|
24.22
300
|
+7.42% |
|
USD | US30263Y1047
|
44.85
15:30:01
|
45.27
07/17/2026
|
-0.93%
-0.42
|
44.44
100
|
44.94
100
|
+9.96% |
|
USD | KYG3530C1096
|
11.07
07/16/2026
|
11.31
07/14/2026
|
-2.12%
-0.24
|
11.07
1,000
|
11.29
100
|
+2.88% |
|
USD | KYG3R23E1004
|
0.861
18:22:18
|
0.88
07/17/2026
|
-2.16%
-0.019
|
0.80
500
|
0.9489
100
|
-36.69% |
|
USD | US35953C1062
|
4.195
18:35:44
|
4.22
07/17/2026
|
-0.59%
-0.025
|
4.19
400
|
4.20
300
|
-8.46% |
|
USD | KYG3730V1059
|
208.635
18:36:19
|
203.70
07/17/2026
|
+2.42%
+4.935
|
208.35
80
|
208.91
40
|
+3.48% |
|
USD | US30320C3016
|
3.96
18:34:03
|
4.30
07/17/2026
|
-7.91%
-0.34
|
3.90
100
|
3.97
200
|
-60.59% |
|
USD | US3595231073
|
1.52
18:01:13
|
1.55
07/17/2026
|
-1.94%
-0.03
|
1.52
100
|
1.53
200
|
-0.64% |
|
USD | US35952H7008
|
18.75
18:36:29
|
17.26
07/17/2026
|
+8.63%
+1.49
|
18.73
200
|
18.78
600
|
+136.11% |
|
USD | KYG1152A1040
|
1.415
18:17:01
|
1.43
07/17/2026
|
-1.05%
-0.015
|
1.41
200
|
1.42
400
|
-45.83% |
|
USD | US3596161097
|
3.68
18:35:23
|
3.50
07/17/2026
|
+5.14%
+0.18
|
3.67
800
|
3.68
1,300
|
-69.05% |
|
USD | US3596641098
|
20.18
18:02:12
|
20.55
07/17/2026
|
-1.80%
-0.37
|
20.15
100
|
20.21
100
|
-21.77% |
|
USD | US3596781092
|
2.48
17:42:50
|
2.51
07/17/2026
|
-1.20%
-0.03
|
2.46
100
|
2.48
200
|
-3.83% |
|
USD | US3602711000
|
24.74
18:36:14
|
25.19
07/17/2026
|
-1.79%
-0.45
|
24.73
200
|
24.74
400
|
+30.32% |
|
USD | US3610081057
|
5.79
18:34:54
|
5.89
07/17/2026
|
-1.70%
-0.10
|
5.78
200
|
5.79
200
|
+73.24% |
|
USD | US36118L1061
|
95.825
18:36:32
|
97.52
07/17/2026
|
-1.74%
-1.695
|
95.70
200
|
95.94
100
|
-40.61% |
|
USD | US36117V4023
|
0.4967
07/11/2026
|
1.92
07/10/2026
|
-74.13%
-1.4233
|
-
-
|
-
-
|
-83.90% |
|
USD | KYG370681069
|
10.93
17:06:39
|
10.93
07/17/2026
|
0.00%
0.00
|
10.93
1,100
|
10.99
1,000
|
+3.31% |
|
USD | US36120Q1013
|
17.91
18:27:26
|
18.21
07/17/2026
|
-1.65%
-0.30
|
17.92
100
|
17.94
100
|
+30.91% |
|
USD | US36237H1014
|
35.35
18:36:43
|
35.90
07/17/2026
|
-1.53%
-0.55
|
35.34
100
|
35.38
200
|
+23.96% |
|
USD | IL0010828585
|
30.50
17:27:14
|
30.50
07/17/2026
|
0.00%
0.00
|
29.34
200
|
31.00
100
|
+5.98% |
|
USD | US36269P1049
|
2.04
17:50:46
|
2.06
07/17/2026
|
-0.97%
-0.02
|
2.01
200
|
2.05
200
|
-43.25% |
|
USD | US36269B1052
|
1.66
18:33:40
|
1.66
07/17/2026
|
0.00%
0.00
|
1.66
800
|
1.67
700
|
-48.45% |
|
USD | VGG376921117
|
1.05
18:36:12
|
1.06
07/17/2026
|
-0.94%
-0.01
|
1.05
300
|
1.07
100
|
-38.01% |
|
USD | US36317J2096
|
21.695
18:36:41
|
22.31
07/17/2026
|
-2.76%
-0.615
|
21.69
200
|
21.73
200
|
-0.22% |
|
USD | US3632252025
|
4.23
18:28:36
|
4.225
07/17/2026
|
+0.12%
+0.005
|
4.23
200
|
4.25
300
|
+1.56% |
|
USD | IL0011313900
|
0.5637
18:21:51
|
0.5501
07/17/2026
|
+2.47%
+0.0136
|
0.5117
2,400
|
0.59
1,100
|
-26.70% |
|
USD | US36467J1088
|
44.77
18:36:52
|
45.17
07/17/2026
|
-0.89%
-0.40
|
44.76
200
|
44.79
400
|
+1.07% |
|
USD | JE00BL970N11
|
1.81
18:36:46
|
1.77
07/17/2026
|
+2.26%
+0.04
|
1.81
900
|
1.82
800
|
-67.58% |
|
USD | KYG3731B1086
|
0.89
16:17:41
|
0.91
07/17/2026
|
-2.20%
-0.02
|
0.8702
100
|
0.9549
100
|
-1.12% |
|
USD | US36468G1031
|
0.3483
18:28:48
|
0.3614
07/17/2026
|
-3.62%
-0.0131
|
0.3462
600
|
0.3481
100
|
-6.13% |
|
USD | KYG3730L1317
|
27.89
07/17/2026
|
27.50
07/16/2026
|
+1.42%
+0.39
|
27.30
100
|
28.60
100
|
+7.93% |
|
USD | US3665051054
|
31.79
18:35:59
|
31.56
07/17/2026
|
+0.73%
+0.23
|
31.77
200
|
31.81
100
|
+81.07% |
|
USD | IL0012050121
|
0.3849
07/17/2026
|
0.3975
07/16/2026
|
-3.17%
-0.0126
|
0.37
19,000
|
0.40
12,900
|
-70.16% |
|
USD | US62911P3001
|
1.065
18:29:23
|
1.08
07/17/2026
|
-1.39%
-0.015
|
1.05
10,800
|
1.07
500
|
+1.89% |
|
USD | US36166F1003
|
31.91
15:53:07
|
31.94
07/17/2026
|
-0.09%
-0.03
|
31.07
100
|
31.55
100
|
-5.75% |
|
USD | KYG3777K1031
|
0.416
18:03:34
|
0.445
07/17/2026
|
-6.52%
-0.029
|
0.415
200
|
0.4214
100
|
-58.41% |
|
USD | US36831E1082
|
13.05
18:36:29
|
13.50
07/17/2026
|
-3.33%
-0.45
|
13.05
300
|
13.07
100
|
+19.26% |
|
USD | KYG386441037
|
38.46
18:36:33
|
38.41
07/17/2026
|
+0.13%
+0.05
|
38.43
300
|
38.49
200
|
-2.21% |
|
USD | US19200A3032
|
1.58
18:36:49
|
1.70
07/17/2026
|
-7.06%
-0.12
|
1.56
900
|
1.62
300
|
-99.84% |
|
USD | VGG6529J2092
|
12.10
07/17/2026
|
12.80
07/16/2026
|
-5.47%
-0.70
|
11.70
300
|
12.90
100
|
-28.95% |
|
USD | US36165L1089
|
31.78
18:33:31
|
32.75
07/17/2026
|
-2.96%
-0.97
|
31.71
100
|
31.82
100
|
-6.16% |
|
USD | US36266G1076
|
62.85
18:36:23
|
65.70
07/17/2026
|
-4.34%
-2.85
|
62.82
300
|
62.87
100
|
-19.90% |
|
USD | AU0000218109
|
0.5939
18:28:36
|
0.589
07/17/2026
|
+0.83%
+0.0049
|
0.5452
100
|
0.65
6,000
|
-26.38% |
|
USD | US6687711084
|
26.81
18:36:30
|
27.01
07/17/2026
|
-0.74%
-0.20
|
26.81
100
|
26.82
100
|
-0.66% |
|
USD | US36870C1045
|
1.81
15:30:01
|
1.81
07/17/2026
|
0.00%
0.00
|
1.76
100
|
1.89
100
|
-14.22% |
|
USD | US36872P1030
|
1.71
17:51:43
|
1.69
07/17/2026
|
+1.18%
+0.02
|
1.71
500
|
1.72
3,100
|
-21.21% |
|
USD | US81663L2007
|
61.66
18:28:10
|
61.69
07/17/2026
|
-0.05%
-0.03
|
61.54
100
|
61.76
100
|
-52.57% |
|
USD | US36870H1032
|
2.88
17:59:57
|
2.82
07/17/2026
|
+2.13%
+0.06
|
2.86
900
|
2.88
100
|
-35.32% |
|
USD | US36870W1009
|
1.59
17:50:22
|
1.44
07/17/2026
|
+10.42%
+0.15
|
1.47
3,500
|
1.62
200
|
-3.36% |
|
USD | US37149D2045
|
0.138
07/10/2026
|
1.226
07/09/2026
|
-88.74%
-1.088
|
-
-
|
-
-
|
-78.18% |
|
USD | US3723032062
|
28.50
18:34:54
|
28.98
07/17/2026
|
-1.66%
-0.48
|
28.50
300
|
28.51
800
|
-5.91% |
|
USD | US3724463027
|
0.4909
07/16/2026
|
10.1904
07/15/2026
|
-95.18%
-9.6995
|
-
-
|
-
-
|
-71.95% |
|
USD | US3719011096
|
24.365
18:36:53
|
24.91
07/17/2026
|
-2.19%
-0.545
|
24.36
100
|
24.37
300
|
+7.05% |
|
USD | US37253A1034
|
36.21
18:09:15
|
37.13
07/17/2026
|
-2.48%
-0.92
|
36.05
200
|
36.26
200
|
+2.09% |
|
USD | US37364X1090
|
6.74
18:36:26
|
6.78
07/17/2026
|
-0.59%
-0.04
|
6.71
200
|
6.78
400
|
-59.91% |
|
USD | US3736787058
|
0.92
16:11:58
|
0.8704
07/17/2026
|
+5.70%
+0.0496
|
0.932
100
|
0.9583
100
|
-79.64% |
|
USD | US3738651047
|
48.55
18:30:11
|
49.34
07/17/2026
|
-1.60%
-0.79
|
48.47
100
|
48.60
400
|
+25.93% |
|
USD | US3741631036
|
1.445
18:34:49
|
1.42
07/17/2026
|
+1.76%
+0.025
|
1.44
8,900
|
1.45
20,500
|
+7.58% |
|
USD | KYG3852D1079
|
10.49
07/14/2026
|
10.45
07/08/2026
|
+0.38%
+0.04
|
10.43
1,400
|
10.49
21,100
|
+2.44% |
|
USD | US3743964062
|
1.625
18:25:08
|
1.59
07/17/2026
|
+2.20%
+0.035
|
1.62
4,500
|
1.63
3,900
|
-20.50% |
|
USD | KYG393871085
|
58.44
18:36:29
|
58.24
07/17/2026
|
+0.34%
+0.20
|
58.34
200
|
58.44
200
|
+66.78% |
|
USD | IE000GID8VI0
|
28.78
18:18:20
|
29.13
07/17/2026
|
-1.20%
-0.35
|
28.75
100
|
29.18
100
|
+129.37% |
|
USD | KYG4124C1096
|
3.59
18:36:25
|
3.73
07/17/2026
|
-3.75%
-0.14
|
3.59
14,800
|
3.60
25,700
|
-25.25% |
|
USD | KYG386171337
|
27.185
07/17/2026
|
28.35
07/16/2026
|
-4.11%
-1.165
|
24.90
100
|
35.70
100
|
-47.72% |
|
USD | US3746891072
|
43.76
18:19:21
|
44.89
07/17/2026
|
-2.52%
-1.13
|
43.51
100
|
43.69
100
|
-9.20% |
|
USD | US74940T1043
|
0.9048
07/17/2026
|
0.851
07/16/2026
|
+6.32%
+0.0538
|
0.89
100
|
0.905
1,600
|
-17.75% |
|
USD | SG9999014831
|
1.37
18:22:36
|
1.41
07/17/2026
|
-2.84%
-0.04
|
1.37
100
|
1.56
100
|
-5.37% |
|
USD | KYG386481041
|
5.80
05/09/2026
|
6.74
05/08/2026
|
-13.95%
-0.94
|
-
-
|
-
-
|
-44.97% |
|
USD | IL0010825102
|
11.20
18:34:32
|
11.17
07/17/2026
|
+0.27%
+0.03
|
11.16
200
|
11.23
300
|
-13.68% |
|
USD | US3755581036
|
135.96
18:36:32
|
136.30
07/17/2026
|
-0.25%
-0.34
|
135.91
100
|
135.99
300
|
+11.05% |
|
USD | US37637K1088
|
32.075
18:36:46
|
31.755
07/17/2026
|
+1.01%
+0.32
|
32.08
100
|
32.10
600
|
-15.39% |
|
USD | US3765491010
|
8.715
18:30:18
|
8.94
07/17/2026
|
-2.52%
-0.225
|
8.70
200
|
8.71
600
|
-2.30% |
|
USD | US3765361080
|
13.01
18:35:42
|
13.17
07/17/2026
|
-1.21%
-0.16
|
13.00
300
|
13.01
100
|
+23.43% |
|
USD | VGG397111094
|
0.39
17:13:32
|
0.4137
07/17/2026
|
-5.73%
-0.0237
|
0.3939
500
|
0.4099
500
|
+18.20% |
|
USD | US37955N1063
|
5.08
16:21:57
|
5.10
07/17/2026
|
-0.39%
-0.02
|
5.14
100
|
5.19
200
|
0.00% |
|
USD | US4112922046
|
2.04
18:16:41
|
2.16
07/17/2026
|
-5.56%
-0.12
|
2.02
100
|
2.16
100
|
+205.30% |
|
USD | US3774071019
|
4.70
07/16/2026
|
4.70
07/15/2026
|
0.00%
0.00
|
-
-
|
-
-
|
+10.59% |
|
USD | US37892C1062
|
0.7999
16:46:07
|
0.7848
07/17/2026
|
+1.92%
+0.0151
|
0.7601
100
|
0.80
700
|
-15.25% |
|
USD | KYG3937M2059
|
2.74
17:40:25
|
3.13
07/17/2026
|
-12.46%
-0.39
|
2.76
1,200
|
2.90
100
|
-94.69% |
|
USD | US3794631024
|
7.10
18:27:31
|
7.36
07/17/2026
|
-3.53%
-0.26
|
7.09
400
|
7.15
200
|
-12.90% |
|
USD | IL0011741688
|
37.94
18:35:28
|
38.35
07/17/2026
|
-1.07%
-0.41
|
37.88
300
|
37.98
100
|
-2.44% |
|
USD | US3789735079
|
79.92
18:36:33
|
79.53
07/17/2026
|
+0.49%
+0.39
|
79.91
200
|
79.98
200
|
+30.29% |
|
USD | KYG3R39B1165
|
4.62
15:30:00
|
4.695
07/17/2026
|
-1.60%
-0.075
|
4.56
100
|
4.89
100
|
+226.04% |
|
USD | MHY272651263
|
2.77
18:36:51
|
2.73
07/17/2026
|
+1.47%
+0.04
|
2.76
200
|
2.89
200
|
+56.00% |
|
USD | US45824Q8042
|
0.5073
18:35:47
|
0.50
07/17/2026
|
+1.46%
+0.0073
|
0.50
200
|
0.5086
100
|
-87.08% |
|
USD | US38046C1099
|
3.595
18:36:32
|
3.55
07/17/2026
|
+1.27%
+0.045
|
3.59
400
|
3.60
500
|
-23.82% |
|
USD | KYG9491K1397
|
3.71
15:30:01
|
3.76
07/17/2026
|
-1.33%
-0.05
|
3.66
200
|
3.80
100
|
+37.23% |
|
USD | US38046W2044
|
0.305
06/16/2026
|
0.2901
06/13/2026
|
+5.14%
+0.0149
|
-
-
|
-
-
|
-85.81% |
|
USD | BMG9456A1009
|
49.29
18:35:31
|
49.76
07/17/2026
|
-0.94%
-0.47
|
49.30
100
|
49.33
300
|
+33.73% |
|
USD | US00181T1079
|
38.44
18:35:12
|
38.68
07/16/2026
|
-0.62%
-0.24
|
38.33
100
|
38.47
100
|
+13.60% |
|
USD | KYG4013A1159
|
0.32
16:02:45
|
0.3407
07/17/2026
|
-6.08%
-0.0207
|
0.31
100
|
0.348
900
|
-70.11% |
|
USD | US3821408792
|
1.38
17:46:01
|
1.40
07/17/2026
|
-1.43%
-0.02
|
1.37
200
|
1.40
200
|
+15.70% |
|
USD | US38246G1085
|
3.115
18:35:53
|
3.12
07/17/2026
|
-0.16%
-0.005
|
3.11
6,700
|
3.12
1,500
|
+15.13% |
|
USD | US3825501014
|
7.075
18:36:21
|
7.10
07/17/2026
|
-0.35%
-0.025
|
7.07
3,500
|
7.08
1,100
|
-18.95% |
|
USD | US38267D1090
|
54.725
18:26:53
|
55.17
07/17/2026
|
-0.81%
-0.445
|
54.61
100
|
55.25
100
|
-25.09% |
|
USD | US38268T1034
|
0.6809
18:35:35
|
0.6766
07/17/2026
|
+0.64%
+0.0043
|
0.6808
600
|
0.6816
900
|
-52.01% |
|
USD | KYG4000K1756
|
12.03
18:36:50
|
11.48
07/17/2026
|
+4.79%
+0.55
|
12.00
500
|
12.04
2,200
|
+5.13% |
|
USD | US38341P1021
|
0.1667
18:35:34
|
0.1705
07/17/2026
|
-2.23%
-0.0038
|
0.1661
700
|
0.1668
1,100
|
-94.50% |
|
USD | KYG4035N1034
|
10.9725
07/17/2026
|
10.92
07/16/2026
|
+0.48%
+0.0525
|
10.75
1,000
|
11.17
100
|
+2.55% |
|
USD | US00439U1043
|
2.44
18:33:41
|
2.41
07/17/2026
|
+1.24%
+0.03
|
2.41
100
|
2.45
300
|
-30.95% |
|
USD | US3847471014
|
71.76
18:35:48
|
71.96
07/17/2026
|
-0.28%
-0.20
|
71.63
100
|
71.82
100
|
-15.92% |
|
USD | US38526M1062
|
139.645
18:34:06
|
143.16
07/17/2026
|
-2.46%
-3.515
|
139.30
400
|
139.73
100
|
-13.92% |
|
USD | KYG304491395
|
0.0002
07/16/2026
|
0.0002
07/15/2026
|
0.00%
0.00
|
-
-
|
-
-
|
-99.98% |
|
USD | US38911N2062
|
61.92
18:17:20
|
62.44
07/17/2026
|
-0.83%
-0.52
|
61.80
100
|
62.00
700
|
+7.90% |
|
USD | US39037G1094
|
2.15
16:06:00
|
2.15
07/17/2026
|
0.00%
0.00
|
2.15
100
|
2.20
500
|
-15.69% |
|
USD | US3909051076
|
77.61
18:36:03
|
80.11
07/17/2026
|
-3.12%
-2.50
|
77.53
100
|
77.75
100
|
+30.13% |
|
USD | US3932221043
|
18.875
18:35:42
|
17.21
07/17/2026
|
+9.67%
+1.665
|
18.84
200
|
18.92
200
|
+75.61% |
|
USD | US3943571071
|
32.81
18:01:52
|
33.50
07/17/2026
|
-2.06%
-0.69
|
32.68
100
|
33.12
100
|
+50.70% |
|
USD | US39531G3083
|
1.76
17:55:09
|
1.68
07/17/2026
|
+4.76%
+0.08
|
1.76
100
|
1.77
300
|
+13.51% |
|
USD | US3953306087
|
2.36
15:30:00
|
2.42
07/17/2026
|
-2.48%
-0.06
|
2.44
500
|
2.58
100
|
-80.73% |
|
USD | US49876K1034
|
0.1978
18:36:17
|
0.1739
07/17/2026
|
+13.74%
+0.0239
|
0.1949
2,400
|
0.1978
200
|
-39.83% |
|
USD | VGG4095T1075
|
0.585
15:56:42
|
0.58
07/17/2026
|
+0.86%
+0.005
|
0.53
5,100
|
0.60
100
|
-5.37% |
|
USD | KYG4095J1094
|
17.19
18:28:42
|
16.80
07/17/2026
|
+2.32%
+0.39
|
17.17
100
|
17.22
200
|
+15.23% |
|
USD | CA39540E4013
|
1.55
18:01:20
|
1.61
07/17/2026
|
-3.73%
-0.06
|
1.55
100
|
1.57
500
|
+106.30% |
|
USD | US39540F3091
|
1.25
17:54:20
|
1.26
07/17/2026
|
-0.79%
-0.01
|
1.14
100
|
1.26
200
|
-30.39% |
|
USD | US57630J5020
|
2.90
18:36:40
|
2.97
07/17/2026
|
-2.36%
-0.07
|
2.84
100
|
2.95
100
|
-43.32% |
|
USD | US3622AW5029
|
1.54
18:36:45
|
1.54
07/17/2026
|
0.00%
0.00
|
1.50
200
|
1.54
200
|
-77.71% |
|
USD | US39813G1094
|
5.76
18:36:01
|
5.80
07/17/2026
|
-0.69%
-0.04
|
5.75
700
|
5.77
400
|
-35.77% |
|
USD | US33749P5070
|
3.77
18:30:18
|
3.81
07/17/2026
|
-1.05%
-0.04
|
3.75
200
|
3.79
100
|
-18.24% |
|
USD | US3984384087
|
7.25
18:23:23
|
7.33
07/17/2026
|
-1.09%
-0.08
|
7.22
600
|
7.24
300
|
-21.60% |
|
USD | US3968791083
|
17.88
18:24:04
|
19.01
07/17/2026
|
-5.94%
-1.13
|
17.80
200
|
18.21
100
|
-9.52% |
|
USD | US39874R1014
|
9.46
18:33:21
|
9.58
07/17/2026
|
-1.25%
-0.12
|
9.45
200
|
9.46
300
|
-5.15% |
|
USD | US3994732069
|
27.69
18:36:32
|
28.58
07/17/2026
|
-3.11%
-0.89
|
27.64
300
|
27.74
100
|
+62.29% |
|
USD | US39986L1098
|
1.455
18:29:01
|
1.42
07/17/2026
|
+2.46%
+0.035
|
1.45
1,300
|
1.46
1,100
|
-5.33% |
|
USD | US4005011022
|
105.85
18:06:29
|
107.21
07/17/2026
|
-1.27%
-1.36
|
105.59
100
|
105.82
100
|
-1.43% |
|
USD | US36241U1060
|
5.50
18:31:19
|
5.385
07/17/2026
|
+2.14%
+0.115
|
5.50
700
|
5.53
400
|
-13.29% |
|
USD | US36254L3087
|
0.3646
18:00:50
|
0.3835
07/17/2026
|
-4.93%
-0.0189
|
0.3573
500
|
0.3627
100
|
-51.16% |
|
USD | US40131M1099
|
155.44
18:36:16
|
155.00
07/17/2026
|
+0.28%
+0.44
|
155.10
100
|
155.96
200
|
+51.75% |
|
USD | KYG4236L1389
|
0.3758
18:12:43
|
0.3889
07/17/2026
|
-3.37%
-0.0131
|
0.365
800
|
0.3759
500
|
-29.51% |
|
USD | US40251W5076
|
3.50
07/17/2026
|
3.50
07/16/2026
|
0.00%
0.00
|
3.19
100
|
3.84
100
|
-5.41% |
|
USD | US4037831033
|
6.25
17:23:29
|
6.42
07/17/2026
|
-2.65%
-0.17
|
6.25
100
|
6.31
200
|
-9.07% |
|
USD | US4038291047
|
5.65
07/17/2026
|
5.95
07/16/2026
|
-5.04%
-0.30
|
5.60
300
|
6.00
2,000
|
-37.36% |
|
USD | US44332N1063
|
41.685
18:36:46
|
42.68
07/17/2026
|
-2.33%
-0.995
|
41.63
300
|
41.72
300
|
-9.29% |
|
USD | US7843051043
|
64.59
18:35:27
|
64.39
07/17/2026
|
+0.31%
+0.20
|
64.53
200
|
64.65
200
|
+31.43% |
|
USD | US4046091090
|
10.28
18:21:31
|
10.38
07/17/2026
|
-0.96%
-0.10
|
10.26
400
|
10.31
200
|
-47.12% |
|
USD | US4052171000
|
0.5627
18:26:59
|
0.5815
07/17/2026
|
-3.23%
-0.0188
|
0.564
100
|
0.5642
100
|
-45.65% |
|
USD | US40609P1057
|
15.57
18:36:48
|
16.05
07/17/2026
|
-2.99%
-0.48
|
15.50
200
|
15.62
1,300
|
-15.70% |
|
USD | US40637H1095
|
77.55
18:36:22
|
77.54
07/17/2026
|
+0.01%
+0.01
|
77.53
100
|
77.61
100
|
+15.22% |
|
USD | US4074971064
|
85.52
18:33:32
|
85.90
07/17/2026
|
-0.44%
-0.38
|
85.31
100
|
85.58
100
|
-36.04% |
|
USD | US4101201097
|
78.43
18:35:52
|
79.16
07/17/2026
|
-0.92%
-0.73
|
78.42
200
|
78.50
100
|
+24.31% |
|
USD | US4104952043
|
32.44
18:28:37
|
33.31
07/17/2026
|
-2.61%
-0.87
|
32.49
100
|
32.52
200
|
+23.23% |
|
USD | US4107091096
|
25.34
18:33:30
|
25.30
07/17/2026
|
+0.16%
+0.04
|
25.30
200
|
25.46
100
|
+9.48% |
|
USD | KYG4290F1265
|
0.2201
18:16:28
|
0.2234
07/17/2026
|
-1.48%
-0.0033
|
0.2173
200
|
0.234
61,300
|
-99.84% |
|
USD | KYG4290D1051
|
0.5592
18:21:52
|
0.5767
07/17/2026
|
-3.03%
-0.0175
|
0.5302
500
|
0.5592
200
|
-2.50% |
|
USD | US4131601027
|
12.25
18:33:53
|
12.20
07/17/2026
|
+0.41%
+0.05
|
12.24
600
|
12.26
100
|
+23.36% |
|
USD | US4131971040
|
33.49
18:32:54
|
33.53
07/17/2026
|
-0.12%
-0.04
|
33.44
200
|
33.54
200
|
-10.40% |
|
USD | KYG1180K1242
|
0.0004
17:23:37
|
0.0004
07/16/2026
|
0.00%
0.00
|
-
-
|
-
-
|
-98.01% |
|
USD | US4158581094
|
46.31
18:34:30
|
44.88
07/17/2026
|
+3.19%
+1.43
|
46.23
100
|
46.39
200
|
-8.41% |
|
USD | US4161962026
|
2.44
07/17/2026
|
2.44
07/16/2026
|
0.00%
0.00
|
2.32
2,100
|
2.74
100
|
-18.94% |
|
USD | US4169062043
|
6.00
16:40:41
|
5.95
07/17/2026
|
+0.84%
+0.05
|
5.92
100
|
6.14
100
|
-11.03% |
|
USD | US4180561072
|
81.00
18:35:01
|
82.09
07/17/2026
|
-1.33%
-1.09
|
80.89
100
|
81.02
300
|
+0.11% |
|
USD | US4202611095
|
143.04
18:26:07
|
143.06
07/17/2026
|
-0.01%
-0.02
|
142.49
100
|
143.41
300
|
+0.70% |
|
USD | US4204761039
|
39.41
17:09:30
|
40.09
07/17/2026
|
-1.70%
-0.68
|
38.44
200
|
39.18
100
|
+14.94% |
|
USD | US4041111067
|
32.95
18:35:06
|
33.39
07/17/2026
|
-1.32%
-0.44
|
32.84
100
|
33.00
100
|
+29.17% |
|
USD | US40423R3030
|
4.05
17:53:47
|
4.06
07/17/2026
|
-0.25%
-0.01
|
4.00
40,000
|
4.12
100
|
-30.28% |
|
USD | US42225T1079
|
2.215
18:32:38
|
2.28
07/17/2026
|
-2.85%
-0.065
|
2.21
300
|
2.22
1,300
|
-4.60% |
|
USD | US42217D1028
|
1.07
07/17/2026
|
1.04
07/16/2026
|
+2.88%
+0.03
|
1.00
100
|
1.08
300
|
-32.70% |
|
USD | US4219061086
|
25.17
18:35:21
|
24.985
07/17/2026
|
+0.74%
+0.185
|
25.14
300
|
25.19
100
|
+30.67% |
|
USD | US42226A1079
|
96.78
18:35:32
|
98.69
07/17/2026
|
-1.94%
-1.91
|
96.70
100
|
96.86
200
|
+7.73% |
|
USD | US42222N1037
|
28.38
18:16:45
|
28.94
07/17/2026
|
-1.94%
-0.56
|
28.32
200
|
28.41
100
|
+25.44% |
|
USD | US42238H1086
|
0.5538
18:31:05
|
0.5752
07/17/2026
|
-3.72%
-0.0214
|
0.5469
100
|
0.5595
100
|
-76.03% |
|
USD | US42240Q2030
|
2.54
18:07:58
|
2.61
07/17/2026
|
-2.68%
-0.07
|
2.55
100
|
2.63
100
|
-57.24% |
|
USD | US4223471040
|
15.09
18:36:28
|
15.30
07/17/2026
|
-1.37%
-0.21
|
15.07
500
|
15.10
300
|
+69.44% |
|
USD | US42254E3027
|
2.64
15:53:56
|
2.74
07/17/2026
|
-3.65%
-0.10
|
2.62
100
|
2.80
100
|
-11.33% |
|
USD | MHY3130D1013
|
1.05
18:34:35
|
1.07
07/17/2026
|
-1.87%
-0.02
|
1.05
500
|
1.06
100
|
+36.62% |
|
USD | BMG4388N1065
|
27.83
18:34:32
|
28.67
07/17/2026
|
-2.93%
-0.84
|
27.78
100
|
27.98
700
|
+34.92% |
|
USD | US4234031049
|
6.02
18:36:17
|
6.21
07/17/2026
|
-3.06%
-0.19
|
6.01
1,100
|
6.02
800
|
-5.19% |
|
USD | VGG4R52R1030
|
0.495
17:46:30
|
0.4701
07/17/2026
|
+5.30%
+0.0249
|
0.465
6,000
|
0.51
1,000
|
-88.81% |
|
USD | US4258851009
|
10.03
07/17/2026
|
10.05
07/16/2026
|
-0.20%
-0.02
|
9.83
300
|
10.32
900
|
+4.48% |
|
USD | US8064071025
|
87.63
18:36:17
|
88.26
07/17/2026
|
-0.71%
-0.63
|
87.58
100
|
87.65
100
|
+16.78% |
|
USD | US74767N1072
|
1.86
18:14:39
|
1.83
07/17/2026
|
+1.64%
+0.03
|
1.86
1,100
|
1.92
4,100
|
-64.19% |
|
USD | US42722X1063
|
30.645
18:36:19
|
31.25
07/17/2026
|
-1.94%
-0.605
|
30.62
100
|
30.66
100
|
+32.14% |
|
USD | US42727E1038
|
1.25
18:25:51
|
1.25
07/17/2026
|
0.00%
0.00
|
1.24
3,500
|
1.25
2,400
|
+0.81% |
|
USD | US4277461020
|
0.48
18:34:18
|
0.476
07/17/2026
|
+0.84%
+0.004
|
0.4801
100
|
0.4805
1,000
|
-63.38% |
|
USD | US42806J7000
|
1.765
18:36:50
|
1.87
07/17/2026
|
-5.61%
-0.105
|
1.76
3,900
|
1.77
29,700
|
-63.62% |
|
USD | US4280501085
|
15.05
18:30:15
|
15.65
07/17/2026
|
-3.83%
-0.60
|
15.01
400
|
15.06
200
|
-30.13% |
|
USD | US40417F1093
|
1.67
18:05:27
|
1.67
07/17/2026
|
0.00%
0.00
|
1.66
300
|
1.68
100
|
-22.33% |
|
USD | CA42981E4013
|
2.245
18:36:29
|
2.13
07/17/2026
|
+5.40%
+0.115
|
2.24
5,400
|
2.25
1,100
|
-19.62% |
|
USD | KYG1901X1161
|
2.83
18:12:14
|
2.81
07/17/2026
|
+0.71%
+0.02
|
2.86
100
|
3.04
200
|
-66.71% |
|
USD | US43114Q1058
|
7.34
18:30:01
|
7.26
07/17/2026
|
+1.10%
+0.08
|
7.35
500
|
7.37
100
|
+53.16% |
|
USD | VGG4481U1066
|
0.8109
07/17/2026
|
0.82
07/16/2026
|
-1.11%
-0.0091
|
0.70
2,000
|
0.8108
300
|
-49.00% |
|
USD | US4316361090
|
8.16
18:32:09
|
8.44
07/17/2026
|
-3.32%
-0.28
|
8.14
200
|
8.15
100
|
-2.54% |
|
USD | US43289P1066
|
12.88
18:36:15
|
12.90
07/17/2026
|
-0.16%
-0.02
|
12.87
100
|
12.90
200
|
+57.51% |
|
USD | US4333231029
|
295.51
17:45:00
|
302.00
07/17/2026
|
-2.15%
-6.49
|
288.29
80
|
300.33
40
|
+6.35% |
|
USD | US4335351015
|
12.35
17:33:19
|
12.27
07/17/2026
|
+0.65%
+0.08
|
12.12
200
|
12.92
100
|
+16.75% |
|
- | KYG451391216
|
0.165
07/03/2026
|
5.4075
07/02/2026
|
-96.95%
-5.2425
|
-
-
|
-
-
|
-99.95% |
|
USD | CA4339211035
|
2.89
18:36:17
|
2.88
07/17/2026
|
+0.35%
+0.01
|
2.89
7,000
|
2.90
16,600
|
+11.63% |
|
USD | US42227W4050
|
1.84
18:03:11
|
1.89
07/17/2026
|
-2.65%
-0.05
|
1.80
100
|
1.86
400
|
-95.02% |
|
USD | KYG4405D1079
|
10.46
07/17/2026
|
10.47
07/16/2026
|
-0.10%
-0.01
|
10.46
300
|
10.47
1,700
|
+1.06% |
|
USD | US43689E1073
|
69.64
17:58:25
|
71.41
07/17/2026
|
-2.48%
-1.77
|
69.63
100
|
69.86
100
|
+23.55% |
|
USD | US43708L1089
|
22.80
07/17/2026
|
22.10
07/16/2026
|
+3.17%
+0.70
|
22.25
100
|
24.96
100
|
+26.67% |
|
USD | KYG458061093
|
1.94
17:47:20
|
1.88
07/17/2026
|
+3.19%
+0.06
|
1.86
200
|
2.03
100
|
-29.06% |
|
USD | US4383331067
|
3.90
18:33:32
|
3.92
07/17/2026
|
-0.51%
-0.02
|
3.90
2,300
|
3.91
2,300
|
+51.94% |
|
USD | US4385161066
|
232.21
06/27/2026
|
462.48
06/26/2026
|
-49.79%
-230.27
|
-
-
|
-
-
|
+19.03% |
|
USD | KYG4594M1087
|
1.13
17:34:31
|
1.15
07/17/2026
|
-1.74%
-0.02
|
1.13
400
|
1.16
700
|
+10.58% |
|
USD | US4390381006
|
14.14
18:20:17
|
14.20
07/17/2026
|
-0.42%
-0.06
|
14.08
200
|
14.16
100
|
+25.78% |
|
USD | US43940T1097
|
13.65
18:35:42
|
13.98
07/17/2026
|
-2.36%
-0.33
|
13.65
500
|
13.66
500
|
+27.55% |
|
USD | US4404071049
|
20.29
18:35:39
|
20.56
07/17/2026
|
-1.31%
-0.27
|
20.28
500
|
20.30
700
|
+21.23% |
|
USD | US44045A1025
|
4.645
18:34:28
|
4.70
07/17/2026
|
-1.17%
-0.055
|
4.64
1,600
|
4.65
1,100
|
-27.13% |
|
USD | US44107P1049
|
23.72
18:35:55
|
23.67
07/17/2026
|
+0.21%
+0.05
|
23.72
400
|
23.73
300
|
+33.50% |
|
USD | US44170P1066
|
1.92
15:31:29
|
1.95
07/17/2026
|
-1.54%
-0.03
|
1.80
100
|
1.93
200
|
+8.33% |
|
USD | US1048133086
|
1.155
18:34:13
|
1.05
07/17/2026
|
+10.00%
+0.105
|
1.13
300
|
1.16
400
|
-67.19% |
|
USD | KYG4619M1096
|
11.11
06/30/2026
|
11.41
06/17/2026
|
-2.63%
-0.30
|
-
-
|
-
-
|
-8.86% |
|
USD | KYG4645R1222
|
7.00
07/17/2026
|
7.60
07/16/2026
|
-7.89%
-0.60
|
6.90
300
|
7.25
100
|
-32.29% |
|
USD | KYG4645E1052
|
0.7501
17:23:44
|
0.8367
07/17/2026
|
-10.35%
-0.0866
|
0.75
500
|
0.8895
1,100
|
-25.29% |
|
USD | IL0012415878
|
1.22
18:35:27
|
1.18
07/17/2026
|
+3.39%
+0.04
|
1.21
200
|
1.23
300
|
-99.98% |
|
USD | US4433201062
|
50.84
18:35:53
|
51.41
07/17/2026
|
-1.11%
-0.57
|
50.82
200
|
50.89
100
|
+20.65% |
|
USD | US4441441098
|
6.22
18:29:55
|
6.31
07/17/2026
|
-1.43%
-0.09
|
6.21
100
|
6.22
600
|
-7.88% |
|
USD | KYG464401143
|
4.55
15:30:01
|
4.50
07/17/2026
|
+1.11%
+0.05
|
4.71
100
|
5.55
500
|
-53.61% |
|
USD | US44473E2046
|
1.22
18:27:42
|
1.28
07/17/2026
|
-4.69%
-0.06
|
1.12
100
|
1.30
100
|
-54.45% |
|
USD | US44486Q1031
|
0.6535
18:33:37
|
0.6596
07/17/2026
|
-0.92%
-0.0061
|
0.653
200
|
0.6533
2,900
|
-31.33% |
|
USD | US4461501045
|
18.355
18:36:50
|
18.56
07/17/2026
|
-1.10%
-0.205
|
18.35
2,100
|
18.36
2,100
|
+6.97% |
|
USD | US4473241044
|
22.50
18:30:58
|
22.88
07/17/2026
|
-1.66%
-0.38
|
22.25
1,000
|
22.67
500
|
+48.09% |
|
USD | US4474621020
|
116.29
18:29:42
|
118.76
07/17/2026
|
-2.08%
-2.47
|
115.53
100
|
116.38
100
|
-31.32% |
|
USD | US44812J1043
|
93.66
18:36:46
|
91.91
07/17/2026
|
+1.90%
+1.75
|
93.35
100
|
94.40
100
|
+100.07% |
|
USD | US44842L1035
|
10.88
18:27:18
|
11.61
07/17/2026
|
-6.29%
-0.73
|
10.84
100
|
10.88
100
|
-12.90% |
|
USD | US44852G3092
|
1.20
07/17/2026
|
1.22
07/16/2026
|
-1.64%
-0.02
|
1.17
800
|
1.21
100
|
-19.46% |
|
USD | US44862P2083
|
18.87
18:33:50
|
18.435
07/17/2026
|
+2.36%
+0.435
|
18.87
100
|
18.90
100
|
-22.44% |
|
USD | US44888K4076
|
0.69
17:15:51
|
0.68
07/17/2026
|
+1.47%
+0.01
|
0.66
200
|
0.73
100
|
-54.97% |
|
USD | US44916K1060
|
0.9384
18:31:04
|
0.9821
07/17/2026
|
-4.45%
-0.0437
|
0.9386
600
|
0.9409
100
|
+0.29% |
|
USD | US30234E2037
|
2.76
18:36:32
|
2.75
07/17/2026
|
+0.36%
+0.01
|
2.75
600
|
2.77
1,600
|
-22.75% |
|
USD | US44916Y1064
|
6.815
18:35:48
|
6.78
07/17/2026
|
+0.52%
+0.035
|
6.81
6,600
|
6.82
1,000
|
+90.45% |
|
USD | US46571Y1073
|
20.76
18:14:52
|
21.10
07/17/2026
|
-1.61%
-0.34
|
20.75
200
|
20.80
400
|
-16.24% |
|
USD | US44934N1081
|
10.79
07/14/2026
|
10.79
07/11/2026
|
0.00%
0.00
|
10.53
100
|
10.80
1,000
|
+2.76% |
|
USD | BMG4690M1010
|
35.29
17:40:15
|
35.45
07/17/2026
|
-0.45%
-0.16
|
35.12
300
|
35.22
100
|
-7.15% |
|
USD | US4510337086
|
1.365
18:36:00
|
1.35
07/17/2026
|
+1.11%
+0.015
|
1.36
1,000
|
1.37
800
|
-30.05% |
|
USD | US4511001012
|
7.455
18:35:01
|
7.55
07/17/2026
|
-1.26%
-0.095
|
7.45
800
|
7.46
300
|
0.00% |
|
USD | IL0011224156
|
3.60
18:15:37
|
3.66
07/17/2026
|
-1.64%
-0.06
|
3.51
200
|
3.65
100
|
-80.00% |
|
USD | US44925C1036
|
79.80
18:35:20
|
81.04
07/17/2026
|
-1.53%
-1.24
|
79.51
200
|
80.20
200
|
-4.99% |
|
USD | KYG4740B1059
|
83.265
18:35:22
|
83.74
07/17/2026
|
-0.57%
-0.475
|
83.28
100
|
83.58
100
|
+354.37% |
|
USD | KYG4R20B1074
|
5.385
18:35:52
|
5.54
07/17/2026
|
-2.80%
-0.155
|
5.38
10,500
|
5.39
7,300
|
-34.67% |
|
USD | MHY4001C3055
|
0.9099
17:28:32
|
0.9269
07/17/2026
|
-1.83%
-0.017
|
0.89
500
|
0.8993
100
|
-72.35% |
|
USD | IE0005711209
|
169.80
18:35:26
|
170.00
07/17/2026
|
-0.12%
-0.20
|
169.73
100
|
169.94
100
|
-6.71% |
|
USD | US44930G1076
|
158.86
18:02:48
|
162.17
07/17/2026
|
-2.04%
-3.31
|
158.75
100
|
159.56
100
|
+13.67% |
|
USD | KYG4760B1005
|
0.2722
18:34:47
|
0.297
07/17/2026
|
-8.35%
-0.0248
|
0.2575
100
|
0.2783
100
|
-88.31% |
|
USD | US4516222035
|
4.20
18:20:21
|
4.22
07/17/2026
|
-0.47%
-0.02
|
4.12
100
|
4.20
400
|
+36.57% |
|
USD | US45166A1025
|
36.27
18:36:51
|
35.93
07/17/2026
|
+0.95%
+0.34
|
36.24
300
|
36.27
100
|
+3.93% |
|
USD | US45170X2053
|
2.845
18:30:15
|
2.835
07/17/2026
|
+0.35%
+0.01
|
2.82
200
|
2.86
200
|
-26.17% |
|
USD | US45168D1046
|
563.79
18:30:47
|
576.07
07/17/2026
|
-2.13%
-12.28
|
562.38
40
|
563.73
40
|
-14.85% |
|
USD | US44951W1062
|
620.54
18:36:32
|
609.58
07/17/2026
|
+1.80%
+10.96
|
615.78
80
|
622.63
40
|
+56.70% |
|
USD | US45174J5092
|
3.89
18:30:01
|
3.87
07/17/2026
|
+0.52%
+0.02
|
3.88
400
|
3.89
200
|
-6.97% |
|
USD | US4523271090
|
185.06
18:35:51
|
190.25
07/17/2026
|
-2.73%
-5.19
|
185.00
100
|
185.19
100
|
+45.05% |
|
USD | CA44969Q4060
|
0.1412
17:38:37
|
0.1424
07/17/2026
|
-0.84%
-0.0012
|
0.1401
100
|
0.1437
300
|
-89.76% |
|
USD | US45175G2075
|
5.35
18:26:35
|
5.45
07/17/2026
|
-1.83%
-0.10
|
5.32
200
|
5.49
100
|
-21.01% |
|
USD | NL0015285941
|
9.75
18:31:00
|
9.40
07/17/2026
|
+3.72%
+0.35
|
9.67
200
|
9.79
300
|
-10.48% |
|
USD | US4525211078
|
6.54
18:35:35
|
6.575
07/17/2026
|
-0.53%
-0.035
|
6.54
300
|
6.55
500
|
-3.31% |
|
USD | US45258H1068
|
10.38
18:36:18
|
10.06
07/17/2026
|
+3.18%
+0.32
|
10.37
200
|
10.40
600
|
+92.35% |
|
USD | US4525253062
|
11.27
15:30:01
|
11.13
07/17/2026
|
+1.26%
+0.14
|
10.91
100
|
11.41
100
|
+80.98% |
|
USD | US45254E1073
|
4.81
18:36:26
|
4.78
07/17/2026
|
+0.63%
+0.03
|
4.81
600
|
4.82
400
|
-27.36% |
|
USD | US4525EP2001
|
15.17
18:21:11
|
15.03
07/17/2026
|
+0.93%
+0.14
|
15.03
100
|
15.33
100
|
+181.62% |
|
USD | US45256X1037
|
7.705
18:36:33
|
7.45
07/17/2026
|
+3.42%
+0.255
|
7.70
1,600
|
7.71
400
|
+276.26% |
|
USD | US45258D1054
|
35.13
18:34:54
|
34.47
07/17/2026
|
+1.91%
+0.66
|
35.05
100
|
35.19
200
|
-0.69% |
|
USD | US45257U1088
|
22.245
18:36:28
|
22.20
07/17/2026
|
+0.20%
+0.045
|
22.23
300
|
22.27
100
|
+3.35% |
|
USD | US45258J1025
|
40.19
18:33:43
|
38.96
07/17/2026
|
+3.16%
+1.23
|
40.16
100
|
40.25
200
|
+53.27% |
|
USD | US45254U1016
|
1.14
18:00:08
|
1.13
07/17/2026
|
+0.88%
+0.01
|
1.14
3,100
|
1.28
200
|
+48.20% |
|
USD | US45257L1089
|
0.4101
16:39:06
|
0.4356
07/17/2026
|
-5.85%
-0.0255
|
0.413
3,200
|
0.4318
400
|
-84.77% |
|
USD | MHY3894J1872
|
4.68
18:28:42
|
4.75
07/17/2026
|
-1.47%
-0.07
|
4.68
100
|
4.71
100
|
+31.22% |
|
USD | US4532041096
|
138.87
18:07:56
|
140.76
07/17/2026
|
-1.34%
-1.89
|
138.35
100
|
139.27
100
|
-19.11% |
|
USD | US15117N7012
|
1.83
16:27:00
|
1.89
07/17/2026
|
-3.17%
-0.06
|
1.80
200
|
1.87
100
|
-50.39% |
|
USD | US45674E2081
|
1.32
17:55:46
|
1.38
07/17/2026
|
-4.35%
-0.06
|
1.31
200
|
1.34
100
|
-41.03% |
|
USD | US45333F2083
|
3.18
18:35:35
|
3.15
07/17/2026
|
+0.95%
+0.03
|
3.15
600
|
3.21
700
|
-70.67% |
|
USD | US45337C1027
|
116.90
18:35:40
|
116.65
07/17/2026
|
+0.21%
+0.25
|
116.85
100
|
116.95
200
|
+18.10% |
|
USD | US45339J2042
|
2.51
18:06:05
|
2.53
07/17/2026
|
-0.79%
-0.02
|
2.43
200
|
2.54
100
|
-13.06% |
|
USD | US4538361084
|
81.64
18:35:34
|
87.17
07/17/2026
|
-6.34%
-5.53
|
81.60
200
|
81.78
100
|
+19.28% |
|
USD | US4538386099
|
36.73
18:29:00
|
37.75
07/17/2026
|
-2.70%
-1.02
|
36.76
100
|
36.80
200
|
+16.05% |
|
USD | US45569U1016
|
3.825
18:35:56
|
3.81
07/17/2026
|
+0.39%
+0.015
|
3.82
1,200
|
3.83
700
|
+7.93% |
|
USD | US4562371066
|
8.93
18:33:46
|
8.97
07/17/2026
|
-0.45%
-0.04
|
8.94
600
|
8.96
400
|
+61.91% |
|
USD | NL0012661870
|
1.865
18:34:54
|
1.91
07/17/2026
|
-2.36%
-0.045
|
1.86
1,300
|
1.87
200
|
+89.11% |
|
USD | KYG6001J1076
|
10.54
15:30:01
|
10.52
07/17/2026
|
+0.19%
+0.02
|
10.48
1,000
|
10.54
1,700
|
+2.53% |
|
USD | KYG477243003
|
1.20
15:30:00
|
1.22
07/17/2026
|
-1.64%
-0.02
|
1.06
100
|
1.20
100
|
+23.31% |
|
USD | US45675Y1047
|
3.985
18:31:32
|
4.10
07/17/2026
|
-2.80%
-0.115
|
3.98
400
|
3.99
300
|
-29.07% |
|
USD | US4570301048
|
90.99
18:26:47
|
92.70
07/17/2026
|
-1.84%
-1.71
|
90.23
600
|
91.33
100
|
+35.23% |
|
USD | US45719W2052
|
2.09
18:28:05
|
2.01
07/17/2026
|
+3.98%
+0.08
|
2.09
700
|
2.10
500
|
-1.95% |
|
USD | US45720N1037
|
89.75
18:26:06
|
89.07
07/17/2026
|
+0.76%
+0.68
|
89.35
200
|
90.96
100
|
+12.75% |
|
- | KYG4808M1188
|
0.0216
07/03/2026
|
6.56
07/02/2026
|
-99.67%
-6.5384
|
-
-
|
-
-
|
-99.72% |
|
USD | CA4576377002
|
1.58
16:53:40
|
1.59
07/17/2026
|
-0.63%
-0.01
|
1.55
500
|
1.58
200
|
+50.00% |
|
USD | IL0011595993
|
15.60
18:33:02
|
15.595
07/17/2026
|
+0.03%
+0.005
|
15.59
200
|
15.60
200
|
+6.16% |
|
USD | US45782T1051
|
1.90
18:28:02
|
2.07
07/17/2026
|
-8.21%
-0.17
|
1.89
100
|
1.90
600
|
+32.69% |
|
USD | US45781K2042
|
1.72
15:43:22
|
1.76
07/17/2026
|
-2.27%
-0.04
|
1.72
300
|
1.79
100
|
+0.57% |
|
USD | KYG7776G1047
|
0.682
17:52:42
|
0.6614
07/17/2026
|
+3.11%
+0.0206
|
0.62
200
|
0.7585
100
|
+29.94% |
|
USD | US4576JP4067
|
39.49
06/09/2026
|
1.05
06/06/2026
|
+3,660.95%
+38.44
|
-
-
|
-
-
|
+73.20% |
|
USD | US4576422053
|
61.22
18:36:28
|
60.97
07/17/2026
|
+0.41%
+0.25
|
61.10
300
|
61.33
100
|
+19.67% |
|
USD | US45768S1050
|
84.87
18:24:59
|
85.46
07/17/2026
|
-0.69%
-0.59
|
84.19
100
|
85.12
100
|
+11.65% |
|
USD | US45791D2080
|
0.80
17:54:21
|
0.8675
07/17/2026
|
-7.78%
-0.0675
|
0.7908
100
|
0.815
200
|
-12.95% |
|
USD | US45784A1043
|
11.59
18:32:48
|
11.87
07/17/2026
|
-2.36%
-0.28
|
11.57
100
|
11.63
100
|
+128.71% |
|
USD | AU0000226177
|
0.95
15:45:36
|
0.95
07/17/2026
|
0.00%
0.00
|
0.86
100
|
1.05
100
|
-90.10% |
|
USD | US45769N1054
|
18.78
18:33:18
|
18.27
07/17/2026
|
+2.79%
+0.51
|
18.69
200
|
18.81
100
|
-3.54% |
|
USD | US45781M1018
|
21.88
18:35:59
|
22.21
07/17/2026
|
-1.49%
-0.33
|
21.87
200
|
21.91
200
|
+11.11% |
|
USD | IL0011745804
|
0.6148
18:36:04
|
0.6234
07/17/2026
|
-1.38%
-0.0086
|
0.61
500
|
0.6149
500
|
-26.93% |
|
USD | US45784M1080
|
3.63
18:34:29
|
3.82
07/17/2026
|
-4.97%
-0.19
|
3.62
300
|
3.64
100
|
-8.61% |
|
USD | US45780L1044
|
6.59
18:35:00
|
6.66
07/17/2026
|
-1.05%
-0.07
|
6.58
100
|
6.59
100
|
-0.89% |
|
USD | US45783Q1004
|
0.01465
17:53:53
|
0.015
07/16/2026
|
-2.33%
-0.00035
|
-
-
|
-
-
|
-97.33% |
|
USD | US45773H4092
|
1.125
18:32:42
|
1.12
07/17/2026
|
+0.45%
+0.005
|
1.12
3,200
|
1.13
4,700
|
-35.63% |
|
USD | US45782B3024
|
7.70
18:30:48
|
7.58
07/17/2026
|
+1.58%
+0.12
|
7.66
100
|
7.71
300
|
-26.19% |
|
USD | US45765U1034
|
114.64
18:24:35
|
115.67
07/17/2026
|
-0.89%
-1.03
|
114.80
200
|
115.11
200
|
+41.98% |
|
USD | US68235C2061
|
4.74
18:30:39
|
4.71
07/17/2026
|
+0.64%
+0.03
|
4.65
100
|
4.77
200
|
-37.20% |
|
USD | US4576693075
|
108.34
18:36:01
|
107.46
07/17/2026
|
+0.82%
+0.88
|
108.29
100
|
108.49
100
|
-38.26% |
|
USD | US45784E3045
|
0.00102
18:22:10
|
0.00095
07/16/2026
|
+7.37%
+0.00007
|
-
-
|
-
-
|
-98.00% |
|
USD | US45782N1081
|
6.63
18:20:32
|
6.73
07/17/2026
|
-1.49%
-0.10
|
6.64
200
|
6.66
100
|
-28.10% |
|
USD | US45779A8466
|
0.72
15:30:00
|
0.7101
07/17/2026
|
+1.39%
+0.0099
|
0.70
500
|
0.72
2,900
|
-60.11% |
|
USD | US45783C2008
|
7.51
07/17/2026
|
7.62
07/16/2026
|
-1.44%
-0.11
|
7.35
1,000
|
7.49
100
|
-31.73% |
|
USD | US45784P1012
|
163.42
18:34:12
|
164.43
07/17/2026
|
-0.61%
-1.01
|
163.14
100
|
163.40
100
|
-42.15% |
|
USD | US45827U1097
|
29.00
18:36:45
|
29.55
07/17/2026
|
-1.86%
-0.55
|
28.97
300
|
29.08
100
|
-35.51% |
|
USD | US45828E1047
|
0.809
15:51:31
|
0.7801
07/17/2026
|
+3.70%
+0.0289
|
0.81
300
|
0.82
300
|
-56.42% |
|
USD | US4579852082
|
19.38
18:33:34
|
19.85
07/17/2026
|
-2.37%
-0.47
|
19.35
200
|
19.40
200
|
+59.82% |
|
USD | AU000000ITL3
|
0.4999
17:22:45
|
0.4721
07/17/2026
|
+5.89%
+0.0278
|
0.461
1,000
|
0.50
100
|
-19.02% |
|
USD | US4581401001
|
95.62
18:36:48
|
96.98
07/17/2026
|
-1.40%
-1.36
|
95.58
500
|
95.61
100
|
+162.82% |
|
USD | VGG480471157
|
3.21
18:08:21
|
3.38
07/17/2026
|
-5.03%
-0.17
|
2.97
100
|
3.41
100
|
-71.84% |
|
USD | KYG4804S1194
|
3.635
07/17/2026
|
3.67
07/16/2026
|
-0.95%
-0.035
|
3.39
100
|
3.73
1,100
|
-12.20% |
|
USD | US45826J1051
|
11.67
18:36:13
|
11.86
07/17/2026
|
-1.60%
-0.19
|
11.65
700
|
11.66
700
|
+31.92% |
|
USD | US45817G2012
|
3.69
18:28:31
|
3.75
07/17/2026
|
-1.60%
-0.06
|
3.69
300
|
3.70
100
|
-43.86% |
|
USD | US69764K1060
|
1.79
16:54:40
|
1.81
07/17/2026
|
-1.10%
-0.02
|
1.78
100
|
1.81
200
|
+5.23% |
|
USD | US36151G7097
|
2.18
18:14:14
|
2.20
07/17/2026
|
-0.91%
-0.02
|
2.15
100
|
2.21
100
|
-76.92% |
|
USD | US45828J2024
|
4.69
17:58:13
|
4.90
07/17/2026
|
-4.29%
-0.21
|
4.57
100
|
4.81
100
|
-52.22% |
|
USD | US45841N1072
|
91.35
18:36:20
|
92.21
07/17/2026
|
-0.93%
-0.86
|
91.32
200
|
91.37
200
|
+43.38% |
|
USD | US45840Y6095
|
3.09
18:15:07
|
3.01
07/17/2026
|
+2.66%
+0.08
|
2.84
100
|
3.26
100
|
-94.98% |
|
USD | KYG480491110
|
2.80
18:33:50
|
2.89
07/17/2026
|
-3.11%
-0.09
|
2.78
1,100
|
2.96
100
|
-39.57% |
|
USD | IL0011063760
|
0.89
15:30:00
|
0.8975
07/17/2026
|
-0.84%
-0.0075
|
0.9032
100
|
0.9522
100
|
-1.37% |
|
USD | US45867G1013
|
264.07
18:21:41
|
265.59
07/17/2026
|
-0.57%
-1.52
|
263.04
120
|
265.29
40
|
-16.58% |
|
USD | US4586653044
|
33.53
18:27:12
|
33.99
07/17/2026
|
-1.35%
-0.46
|
33.48
100
|
33.60
100
|
+21.74% |
|
USD | US4586851044
|
39.09
18:13:26
|
38.61
07/17/2026
|
+1.24%
+0.48
|
37.94
100
|
41.30
100
|
+36.00% |
|
USD | US4587513023
|
4.64
18:27:30
|
4.66
07/17/2026
|
-0.43%
-0.02
|
4.44
100
|
4.65
100
|
+20.10% |
|
USD | US4583341098
|
122.75
18:14:02
|
122.72
07/17/2026
|
+0.02%
+0.03
|
122.59
100
|
122.76
100
|
+44.67% |
|
USD | US4590441030
|
76.40
18:35:01
|
77.84
07/17/2026
|
-1.85%
-1.44
|
76.40
100
|
76.49
100
|
+17.16% |
|
USD | BMG4809J1062
|
27.76
17:51:29
|
27.49
07/17/2026
|
+0.98%
+0.27
|
27.66
800
|
27.88
200
|
+9.57% |
|
USD | US46005L1017
|
13.685
18:36:45
|
13.81
07/17/2026
|
-0.91%
-0.125
|
13.68
200
|
13.69
100
|
-10.09% |
|
USD | US46121E3045
|
0.9134
17:11:21
|
0.9074
07/17/2026
|
+0.66%
+0.006
|
0.91
400
|
0.9177
1,000
|
-21.10% |
|
USD | US4612021034
|
291.91
18:36:50
|
294.79
07/17/2026
|
-0.98%
-2.88
|
291.76
40
|
292.08
80
|
-55.50% |
|
USD | US46125A1007
|
13.69
18:36:51
|
13.44
07/17/2026
|
+1.86%
+0.25
|
13.69
100
|
13.70
200
|
-17.19% |
|
USD | US46120E6023
|
350.72
18:36:51
|
402.33
07/17/2026
|
-12.83%
-51.61
|
350.45
80
|
350.78
120
|
-28.96% |
|
USD | US46124U1079
|
4.615
18:29:47
|
4.52
07/17/2026
|
+2.10%
+0.095
|
4.61
400
|
4.62
400
|
-2.80% |
|
USD | US46134L1052
|
29.77
18:32:19
|
30.20
07/17/2026
|
-1.42%
-0.43
|
29.76
100
|
29.80
100
|
+13.02% |
|
USD | US46090R1041
|
0.88
15:30:00
|
0.8591
07/17/2026
|
+2.43%
+0.0209
|
0.79
500
|
0.88
12,400
|
-68.18% |
|
USD | US4618041069
|
291.435
16:24:52
|
283.96
07/17/2026
|
+2.63%
+7.475
|
283.68
100
|
287.00
100
|
+13.75% |
|
USD | US00534A1025
|
0.7789
18:35:26
|
0.7879
07/17/2026
|
-1.14%
-0.009
|
0.7722
300
|
0.779
100
|
-68.10% |
|
USD | US44984F8804
|
1.11
17:00:07
|
1.13
07/17/2026
|
-1.77%
-0.02
|
1.08
300
|
1.12
900
|
-69.97% |
|
USD | US4497781090
|
0.0053
18:12:39
|
0.006
07/16/2026
|
-11.67%
-0.0007
|
-
-
|
-
-
|
-99.01% |
|
USD | US46211L1017
|
3.41
17:47:52
|
3.73
07/17/2026
|
-8.58%
-0.32
|
3.41
100
|
3.47
100
|
-22.29% |
|
USD | US4622221004
|
54.30
18:35:47
|
54.65
07/17/2026
|
-0.64%
-0.35
|
54.29
400
|
54.35
300
|
-30.92% |
|
USD | KYG4940T1123
|
3.435
17:06:01
|
3.51
07/17/2026
|
-2.14%
-0.075
|
3.16
100
|
3.71
100
|
+42.68% |
|
USD | US4622601007
|
4.94
18:35:30
|
4.66
07/17/2026
|
+6.01%
+0.28
|
4.93
3,700
|
4.94
1,000
|
+70.70% |
|
USD | US42727R3021
|
2.575
18:12:54
|
2.50
07/17/2026
|
+3.00%
+0.075
|
2.33
100
|
2.74
200
|
-91.99% |
|
USD | US44916E1001
|
22.95
18:34:41
|
23.26
07/17/2026
|
-1.33%
-0.31
|
22.82
100
|
23.05
100
|
-35.72% |
|
USD | US44980X1090
|
103.83
18:35:39
|
103.36
07/17/2026
|
+0.45%
+0.47
|
103.32
100
|
104.02
100
|
+44.36% |
|
USD | US46265P3055
|
0.99
18:34:37
|
0.9502
07/17/2026
|
+4.19%
+0.0398
|
0.93
500
|
1.07
300
|
-98.41% |
|
USD | US46267X1081
|
1.16
18:35:04
|
1.24
07/17/2026
|
-6.45%
-0.08
|
1.16
67,900
|
1.17
45,300
|
-35.42% |
|
USD | US46265G2066
|
1.16
18:28:56
|
1.22
07/17/2026
|
-4.92%
-0.06
|
1.14
100
|
1.16
100
|
-58.08% |
|
USD | US46266A1097
|
96.64
18:18:02
|
97.77
07/17/2026
|
-1.16%
-1.13
|
95.60
100
|
97.40
100
|
+0.50% |
|
USD | AU0000185993
|
34.02
18:36:53
|
34.83
07/17/2026
|
-2.33%
-0.81
|
34.01
200
|
34.02
500
|
-7.78% |
|
USD | US4500561067
|
109.72
18:30:42
|
115.35
07/17/2026
|
-4.88%
-5.63
|
109.05
100
|
109.53
200
|
-34.99% |
|
USD | US4626841013
|
0.9499
16:50:14
|
0.951
07/17/2026
|
-0.12%
-0.0011
|
0.925
1,100
|
0.95
100
|
-16.58% |
|
USD | US46269C1027
|
47.19
18:36:12
|
46.61
07/17/2026
|
+1.24%
+0.58
|
47.18
200
|
47.29
100
|
+168.18% |
|
USD | US46333X1081
|
3.915
18:27:14
|
3.87
07/17/2026
|
+1.16%
+0.045
|
3.91
2,600
|
3.92
1,000
|
+14.84% |
|
USD | US4642141059
|
39.85
16:23:59
|
40.72
07/17/2026
|
-2.14%
-0.87
|
39.35
100
|
40.69
100
|
-18.56% |
|
USD | US45032V3069
|
2.12
17:38:08
|
2.21
07/17/2026
|
-4.07%
-0.09
|
2.12
100
|
2.17
200
|
-78.76% |
|
USD | US46501C1009
|
1.77
18:18:22
|
1.88
07/17/2026
|
-5.85%
-0.11
|
1.62
200
|
1.79
200
|
-32.86% |
|
USD | KYG496671010
|
13.40
15:39:52
|
13.40
07/15/2026
|
0.00%
0.00
|
-
-
|
-
-
|
+8.41% |
|
USD | IE000TTOOBX0
|
0.03
04/01/2026
|
0.0704
03/31/2026
|
-57.39%
-0.0404
|
-
-
|
-
-
|
-91.04% |
|
USD | KYG713991027
|
0.2991
16:58:31
|
0.3005
07/17/2026
|
-0.47%
-0.0014
|
0.29
4,500
|
0.2999
100
|
-28.59% |
|
USD | US4657411066
|
85.53
18:24:19
|
85.90
07/17/2026
|
-0.43%
-0.37
|
84.99
100
|
85.37
200
|
-7.50% |
|
USD | IL0010818685
|
55.68
18:26:57
|
56.10
07/17/2026
|
-0.75%
-0.42
|
55.67
100
|
55.95
100
|
+30.43% |
|
USD | US46583A3032
|
0.253
17:20:08
|
0.2554
07/17/2026
|
-0.94%
-0.0024
|
0.25
2,200
|
0.2553
100
|
-69.60% |
|
USD | US46604H2040
|
3.425
18:27:25
|
3.37
07/17/2026
|
+1.63%
+0.055
|
3.41
800
|
3.44
300
|
-23.06% |
|
USD | US72352G2066
|
0.95
15:32:08
|
0.95
07/17/2026
|
0.00%
0.00
|
0.93
900
|
1.02
100
|
+4.38% |
|
USD | US4660321096
|
76.75
18:26:16
|
78.29
07/17/2026
|
-1.97%
-1.54
|
76.46
100
|
76.78
100
|
-13.37% |
|
USD | KYG5191U1206
|
5.92
16:48:20
|
6.14
07/17/2026
|
-3.58%
-0.22
|
5.90
100
|
6.15
300
|
+3.02% |
|
USD | US4456581077
|
292.24
18:31:26
|
298.41
07/17/2026
|
-2.07%
-6.17
|
291.19
200
|
292.37
200
|
+53.55% |
|
USD | US5784731003
|
38.12
07/17/2026
|
38.04
07/16/2026
|
+0.21%
+0.08
|
36.50
2,000
|
40.00
41,500
|
-4.56% |
|
USD | US4262811015
|
150.41
18:34:55
|
153.84
07/17/2026
|
-2.23%
-3.43
|
150.37
100
|
150.66
100
|
-15.69% |
|
USD | US4663671091
|
15.88
18:34:53
|
16.24
07/17/2026
|
-2.22%
-0.36
|
15.87
100
|
15.90
100
|
-14.30% |
|
USD | US0080642061
|
20.78
18:32:23
|
20.48
07/17/2026
|
+1.46%
+0.30
|
20.79
200
|
20.86
200
|
+32.73% |
|
USD | US47010C8626
|
1.21
18:35:03
|
1.335
07/17/2026
|
-9.36%
-0.125
|
1.19
100
|
1.22
300
|
- |
|
USD | US47012E4035
|
24.63
18:26:37
|
24.84
07/17/2026
|
-0.85%
-0.21
|
24.49
100
|
24.88
100
|
+47.16% |
|
USD | US47103J1051
|
16.18
18:33:00
|
15.84
07/17/2026
|
+2.15%
+0.34
|
16.15
700
|
16.22
200
|
+14.78% |
|
USD | US4718712023
|
0.8103
18:36:32
|
0.774
07/17/2026
|
+4.69%
+0.0363
|
0.8033
100
|
0.8381
100
|
-57.70% |
|
USD | KYG5084H1112
|
0.7099
17:42:11
|
0.77
07/17/2026
|
-7.81%
-0.0601
|
0.69
2,100
|
0.7145
100
|
-84.48% |
|
USD | IE00B4Q5ZN47
|
247.46
18:36:08
|
242.18
07/17/2026
|
+2.18%
+5.28
|
247.07
100
|
247.46
300
|
+42.46% |
|
USD | KYG508832097
|
1.20
15:30:01
|
1.26
07/17/2026
|
-4.76%
-0.06
|
1.17
2,000
|
1.27
100
|
-14.34% |
|
USD | KYG508752055
|
1.35
07/17/2026
|
1.35
07/16/2026
|
0.00%
0.00
|
1.31
400
|
1.33
200
|
+28.57% |
|
USD | US47215P1066
|
29.785
18:36:34
|
29.68
07/17/2026
|
+0.35%
+0.105
|
29.78
1,500
|
29.79
900
|
+3.41% |
|
USD | US47632P1012
|
4.57
18:15:40
|
4.72
07/17/2026
|
-3.18%
-0.15
|
4.50
500
|
4.70
100
|
+54.75% |
|
USD | US47714H4074
|
2.47
18:30:58
|
2.72
07/17/2026
|
-9.19%
-0.25
|
2.45
3,200
|
2.48
100
|
-97.68% |
|
USD | US4771431016
|
5.515
18:36:52
|
5.64
07/17/2026
|
-2.22%
-0.125
|
5.51
4,500
|
5.52
6,500
|
+23.96% |
|
USD | CA47733C2076
|
2.77
16:50:36
|
2.79
07/17/2026
|
-0.72%
-0.02
|
2.59
100
|
2.77
600
|
+24.00% |
|
USD | US46658E1073
|
3.86
18:34:24
|
4.46
07/17/2026
|
-13.45%
-0.60
|
3.82
700
|
3.92
100
|
-38.99% |
|
USD | IL0011684185
|
87.16
18:36:09
|
86.53
07/17/2026
|
+0.73%
+0.63
|
87.04
100
|
87.38
300
|
+38.54% |
|
USD | KYG7396L1370
|
50.00
06/05/2026
|
67.00
06/04/2026
|
-25.37%
-17.00
|
-
-
|
-
-
|
-75.31% |
|
- | US47737L3024
|
0.097
07/03/2026
|
4.05
07/02/2026
|
-97.60%
-3.953
|
-
-
|
-
-
|
-90.49% |
|
USD | US47737C1045
|
2.55
18:25:54
|
2.55
07/17/2026
|
0.00%
0.00
|
2.50
200
|
2.57
100
|
-56.03% |
|
USD | KYG5140V1207
|
1.94
15:58:23
|
1.90
07/17/2026
|
+2.11%
+0.04
|
1.82
100
|
1.99
100
|
-56.82% |
|
USD | KYG514001513
|
1.16
15:48:27
|
1.20
07/17/2026
|
-3.33%
-0.04
|
1.16
100
|
1.23
1,000
|
-30.64% |
|
USD | US8004221078
|
81.59
18:34:24
|
85.68
07/17/2026
|
-4.77%
-4.09
|
81.37
100
|
82.40
100
|
+21.36% |
|
USD | US47805L1017
|
22.25
18:01:12
|
22.92
07/17/2026
|
-2.92%
-0.67
|
21.76
100
|
22.44
100
|
+14.66% |
|
USD | US4791671088
|
46.21
18:32:55
|
46.91
07/17/2026
|
-1.49%
-0.70
|
45.91
100
|
46.54
100
|
+10.51% |
|
USD | US48115J1097
|
7.21
18:25:37
|
7.11
07/17/2026
|
+1.41%
+0.10
|
7.21
100
|
7.27
200
|
-7.78% |
|
USD | KYG5194C1197
|
2.10
07/17/2026
|
1.92
07/16/2026
|
+9.38%
+0.18
|
1.96
300
|
2.13
200
|
-8.70% |
|
USD | US46591M1099
|
70.44
18:17:16
|
69.32
07/17/2026
|
+1.62%
+1.12
|
70.41
100
|
70.63
100
|
+7.04% |
|
USD | US48208B2034
|
0.1699
18:13:11
|
0.174
07/17/2026
|
-2.36%
-0.0041
|
0.1633
1,000
|
0.17
100
|
-82.94% |
|
USD | MHY460024018
|
10.20
15:54:59
|
11.50
07/17/2026
|
-11.30%
-1.30
|
9.27
100
|
10.60
2,600
|
+91.67% |
|
USD | KYG531511098
|
0.1199
16:36:19
|
0.1197
07/17/2026
|
+0.17%
+0.0002
|
0.116
8,600
|
0.1285
2,400
|
-70.80% |
|
USD | KYG522581118
|
10.58
07/17/2026
|
10.58
07/15/2026
|
0.00%
0.00
|
10.57
500
|
10.58
1,400
|
+2.32% |
|
USD | US4830077040
|
158.30
18:27:10
|
160.41
07/17/2026
|
-1.32%
-2.11
|
157.60
200
|
158.20
100
|
+39.66% |
|
USD | US4831044023
|
0.03
17:02:16
|
0.02805
07/16/2026
|
+6.95%
+0.00195
|
-
-
|
-
-
|
-19.86% |
|
USD | KYG5223X1759
|
5.66
17:50:17
|
5.69
07/17/2026
|
-0.53%
-0.03
|
5.61
100
|
6.00
200
|
-92.69% |
|
USD | US4831193010
|
0.8138
17:40:06
|
0.8471
07/17/2026
|
-3.93%
-0.0333
|
0.8201
400
|
0.8383
200
|
-96.95% |
|
USD | US4829291065
|
5.375
18:36:51
|
4.61
07/17/2026
|
+16.59%
+0.765
|
5.30
2,000
|
5.39
200
|
-45.38% |
|
USD | US4834671061
|
1.36
18:18:01
|
1.30
07/17/2026
|
+4.62%
+0.06
|
1.35
2,100
|
1.36
3,300
|
-20.73% |
|
USD | IL0010941198
|
7.10
18:24:11
|
6.91
07/17/2026
|
+2.75%
+0.19
|
7.06
300
|
7.10
100
|
-2.12% |
|
USD | VGG5214E1034
|
0.7098
17:15:48
|
0.71
07/17/2026
|
-0.03%
-0.0002
|
0.6706
1,600
|
0.696
500
|
-9.84% |
|
USD | US48553T1060
|
14.905
18:35:11
|
15.15
07/17/2026
|
-1.62%
-0.245
|
14.90
400
|
14.91
400
|
-25.66% |
|
USD | US48563L1017
|
38.39
18:27:21
|
37.62
07/17/2026
|
+2.05%
+0.77
|
38.14
500
|
38.35
100
|
+66.68% |
|
USD | SGXZ19450089
|
63.39
17:58:04
|
65.16
07/17/2026
|
-2.72%
-1.77
|
62.00
800
|
63.55
100
|
+43.21% |
|
USD | US48576U2050
|
9.48
18:13:11
|
9.38
07/17/2026
|
+1.07%
+0.10
|
9.44
900
|
9.52
200
|
+27.45% |
|
USD | US48581R2058
|
87.36
18:31:45
|
87.48
07/17/2026
|
-0.14%
-0.12
|
87.05
100
|
87.48
100
|
+11.97% |
|
USD | US4858592011
|
6.95
07/17/2026
|
7.08
07/16/2026
|
-1.84%
-0.13
|
6.66
200
|
7.37
100
|
+7.59% |
|
USD | US48669G3039
|
13.65
18:24:51
|
13.12
07/17/2026
|
+4.04%
+0.53
|
13.36
100
|
13.65
300
|
+90.42% |
|
USD | US48716P1084
|
9.53
18:35:01
|
9.69
07/17/2026
|
-1.65%
-0.16
|
9.53
300
|
9.55
300
|
+30.77% |
|
USD | US4881523074
|
23.67
07/17/2026
|
23.70
07/16/2026
|
-0.13%
-0.03
|
21.14
100
|
23.80
100
|
+165.66% |
|
USD | US4881522084
|
15.35
18:32:27
|
15.41
07/17/2026
|
-0.39%
-0.06
|
15.29
100
|
15.33
200
|
+75.11% |
|
USD | US4912921081
|
5.04
07/17/2026
|
5.00
07/16/2026
|
+0.80%
+0.04
|
4.95
100
|
5.45
1,700
|
+8.39% |
|
USD | US4923271013
|
10.70
18:27:37
|
10.61
07/17/2026
|
+0.85%
+0.09
|
10.65
200
|
10.70
200
|
-47.89% |
|
USD | BMG524411052
|
23.80
18:34:53
|
23.98
07/17/2026
|
-0.75%
-0.18
|
23.73
200
|
23.88
100
|
-9.58% |
|
USD | BMG5260K1027
|
9.39
18:28:42
|
9.84
07/17/2026
|
-4.57%
-0.45
|
9.21
300
|
9.71
100
|
-3.91% |
|
USD | US49271V1008
|
31.065
18:36:49
|
31.38
07/17/2026
|
-1.00%
-0.315
|
31.06
400
|
31.07
500
|
+12.03% |
|
USD | US4928541048
|
37.71
07/17/2026
|
37.48
07/16/2026
|
+0.61%
+0.23
|
36.59
100
|
40.56
100
|
+0.80% |
|
USD | US4931441095
|
3.96
15:30:00
|
3.97
07/17/2026
|
-0.25%
-0.01
|
3.96
1,300
|
4.02
200
|
+42.29% |
|
USD | US49428J1097
|
24.12
18:35:08
|
24.40
07/17/2026
|
-1.15%
-0.28
|
24.09
100
|
24.18
100
|
-12.29% |
|
USD | US49639K1016
|
9.555
18:36:01
|
10.06
07/17/2026
|
-5.02%
-0.505
|
9.55
400
|
9.56
1,300
|
-2.71% |
|
USD | US4967191051
|
20.10
18:02:16
|
19.75
07/17/2026
|
+1.77%
+0.35
|
20.10
100
|
20.16
100
|
+17.35% |
|
USD | GB00BRXB0C07
|
63.47
18:36:52
|
61.11
07/17/2026
|
+3.86%
+2.36
|
63.32
100
|
63.48
200
|
+48.15% |
|
USD | US49721T5074
|
2.58
16:13:32
|
2.55
07/17/2026
|
+1.18%
+0.03
|
2.52
100
|
2.58
500
|
+29.44% |
|
USD | US4824801009
|
214.57
18:36:51
|
219.37
07/17/2026
|
-2.19%
-4.80
|
214.46
10
|
214.64
130
|
+80.54% |
|
USD | US48253L2051
|
2.105
18:14:16
|
2.21
07/17/2026
|
-4.75%
-0.105
|
2.08
700
|
2.09
500
|
+16.93% |
|
USD | US49907V2016
|
1.455
18:36:31
|
1.48
07/17/2026
|
-1.69%
-0.025
|
1.45
300
|
1.46
100
|
-60.11% |
|
USD | US50015M1099
|
43.02
18:36:16
|
41.25
07/17/2026
|
+4.29%
+1.77
|
42.90
200
|
43.03
100
|
+47.53% |
|
USD | CA50043K4063
|
5.17
18:35:30
|
5.07
07/17/2026
|
+1.97%
+0.10
|
5.16
200
|
5.19
400
|
+29.01% |
|
USD | US5006001011
|
3.825
18:36:11
|
3.69
07/17/2026
|
+3.66%
+0.135
|
3.82
1,100
|
3.83
800
|
+57.69% |
|
USD | IL0011216723
|
15.17
18:33:04
|
15.25
07/17/2026
|
-0.52%
-0.08
|
15.10
100
|
15.23
100
|
+6.05% |
|
USD | US5009461089
|
12.28
18:21:26
|
12.28
07/17/2026
|
0.00%
0.00
|
12.21
100
|
12.33
100
|
+53.31% |
|
USD | US7599101026
|
4.155
18:14:00
|
4.24
07/17/2026
|
-2.00%
-0.085
|
4.14
100
|
4.16
100
|
-27.02% |
|
USD | US5006921085
|
3.82
16:51:07
|
3.86
07/17/2026
|
-1.04%
-0.04
|
3.83
200
|
3.93
200
|
-6.76% |
|
USD | US50077B2079
|
46.55
18:36:53
|
46.96
07/17/2026
|
-0.87%
-0.41
|
46.55
100
|
46.58
100
|
-38.14% |
|
USD | US50101L1061
|
3.325
18:35:41
|
3.41
07/17/2026
|
-2.49%
-0.085
|
3.32
2,000
|
3.33
2,500
|
-15.17% |
|
USD | US5011471027
|
351.57
18:32:28
|
341.79
07/17/2026
|
+2.86%
+9.78
|
351.37
40
|
352.19
80
|
+38.63% |
|
USD | US5012421013
|
98.80
18:35:09
|
99.02
07/17/2026
|
-0.22%
-0.22
|
98.73
100
|
99.44
200
|
+117.34% |
|
USD | US50127T1097
|
10.91
18:36:26
|
10.89
07/17/2026
|
+0.18%
+0.02
|
10.88
200
|
10.93
800
|
+4.81% |
|
USD | US5012701026
|
47.64
18:34:22
|
47.51
07/17/2026
|
+0.27%
+0.13
|
47.51
100
|
47.74
100
|
-9.21% |
|
USD | US25382T6064
|
1.22
18:36:30
|
1.25
07/17/2026
|
-2.40%
-0.03
|
1.21
200
|
1.25
200
|
-86.67% |
|
USD | VGG524431191
|
12.30
07/17/2026
|
12.25
07/16/2026
|
+0.41%
+0.05
|
11.75
1,000
|
12.36
200
|
+4.68% |
|
USD | US4827381017
|
9.07
18:32:11
|
8.78
07/17/2026
|
+3.30%
+0.29
|
9.05
400
|
9.10
100
|
+25.97% |
|
USD | US5015751044
|
114.87
18:30:53
|
113.99
07/17/2026
|
+0.77%
+0.88
|
114.41
100
|
114.88
200
|
+46.50% |
|
USD | US31572Q8814
|
7.38
18:35:48
|
7.39
07/17/2026
|
-0.14%
-0.01
|
7.32
100
|
7.43
100
|
-15.83% |
|
USD | US5019761049
|
7.62
18:35:03
|
7.44
07/17/2026
|
+2.42%
+0.18
|
7.59
400
|
7.62
200
|
-20.85% |
|
USD | US50172T4004
|
1.08
17:46:38
|
1.11
07/17/2026
|
-2.70%
-0.03
|
1.06
100
|
1.09
100
|
-98.25% |
|
USD | US5107041098
|
17.20
07/17/2026
|
17.05
07/16/2026
|
+0.88%
+0.15
|
16.90
200
|
17.10
200
|
+17.33% |
|
USD | US36315X1019
|
29.69
18:35:01
|
29.60
07/17/2026
|
+0.30%
+0.09
|
29.68
200
|
29.71
400
|
-9.48% |
|
USD | US5116561003
|
62.69
18:34:06
|
63.61
07/17/2026
|
-1.45%
-0.92
|
62.58
100
|
62.71
100
|
+11.48% |
|
USD | US5117951062
|
11.37
16:22:22
|
11.45
07/17/2026
|
-0.70%
-0.08
|
11.40
200
|
11.53
100
|
+29.52% |
|
USD | US51216F1093
|
0.341
17:51:21
|
0.3605
07/17/2026
|
-5.41%
-0.0195
|
0.3146
100
|
0.38
100
|
-59.49% |
|
USD | US5128073062
|
318.39
18:36:29
|
320.96
07/17/2026
|
-0.80%
-2.57
|
317.95
100
|
318.59
100
|
+87.50% |
|
USD | US5128161099
|
162.57
18:34:17
|
162.38
07/17/2026
|
+0.12%
+0.19
|
162.48
100
|
162.65
100
|
+28.28% |
|
USD | US51504L1070
|
31.13
18:09:28
|
30.99
07/17/2026
|
+0.45%
+0.14
|
30.77
100
|
31.38
100
|
+18.33% |
|
USD | US51509F1057
|
11.75
18:27:23
|
11.80
07/17/2026
|
-0.42%
-0.05
|
11.71
300
|
11.76
100
|
-18.73% |
|
USD | US5150981018
|
210.36
18:29:55
|
211.85
07/17/2026
|
-0.70%
-1.49
|
210.06
300
|
210.60
100
|
+47.43% |
|
USD | US51654W1018
|
2.88
17:54:22
|
2.91
07/17/2026
|
-1.03%
-0.03
|
2.96
100
|
3.00
100
|
-3.96% |
|
USD | US5165441032
|
105.38
18:35:07
|
105.105
07/17/2026
|
+0.26%
+0.275
|
105.31
100
|
105.67
100
|
+57.93% |
|
USD | US5165482036
|
5.235
18:36:11
|
5.41
07/17/2026
|
-3.23%
-0.175
|
5.23
200
|
5.25
600
|
-7.68% |
|
USD | US51655R2004
|
5.59
17:41:09
|
5.54
07/17/2026
|
+0.90%
+0.05
|
5.47
100
|
5.86
200
|
-59.74% |
|
USD | CA5170971017
|
0.6406
18:26:29
|
0.6364
07/17/2026
|
+0.66%
+0.0042
|
0.6317
500
|
0.6396
1,500
|
-32.10% |
|
USD | US5171251003
|
3.665
18:36:16
|
3.67
07/17/2026
|
-0.14%
-0.005
|
3.66
400
|
3.67
700
|
-3.67% |
|
USD | US51807Q1004
|
0.9297
18:24:15
|
1.16
07/17/2026
|
-19.85%
-0.2303
|
0.9172
200
|
0.9267
100
|
-53.04% |
|
USD | US51819L1070
|
5.95
18:33:40
|
6.06
07/17/2026
|
-1.82%
-0.11
|
5.93
200
|
5.94
200
|
-4.57% |
|
USD | US5184151042
|
125.37
18:36:30
|
124.50
07/17/2026
|
+0.70%
+0.87
|
125.19
100
|
125.67
300
|
+69.20% |
|
USD | KYG5S86M1005
|
10.85
07/17/2026
|
10.88
07/16/2026
|
-0.28%
-0.03
|
10.78
1,000
|
11.12
100
|
+2.46% |
|
USD | KYG5S87A1057
|
10.75
17:51:27
|
10.74
07/17/2026
|
+0.09%
+0.01
|
10.73
2,000
|
10.77
100
|
+2.29% |
|
USD | US5186132032
|
36.65
18:36:10
|
36.88
07/17/2026
|
-0.62%
-0.23
|
36.63
100
|
36.74
100
|
+9.53% |
|
USD | NL0015000AG6
|
1.74
11/21/2025
|
1.81
11/20/2025
|
-3.87%
-0.07
|
-
-
|
-
-
|
0.00% |
|
USD | US3500601097
|
42.38
18:22:57
|
42.29
07/17/2026
|
+0.21%
+0.09
|
42.16
100
|
42.48
100
|
+56.92% |
|
USD | US50181P1003
|
19.44
18:17:33
|
19.78
07/17/2026
|
-1.72%
-0.34
|
19.17
100
|
19.63
200
|
+20.68% |
|
USD | US52168R1095
|
1.38
17:41:40
|
1.33
07/17/2026
|
+3.76%
+0.05
|
1.31
100
|
1.39
300
|
-16.35% |
|
USD | CA52328E1051
|
0.000001
07/15/2026
|
0.000001
07/08/2026
|
0.00%
0.00
|
-
-
|
-
-
|
-99.96% |
|
USD | US5237684064
|
8.11
18:27:07
|
7.96
07/17/2026
|
+1.88%
+0.15
|
7.84
100
|
8.03
100
|
+66.18% |
|
USD | US52472M1018
|
27.14
18:33:37
|
27.27
07/17/2026
|
-0.48%
-0.13
|
27.07
100
|
27.17
200
|
+39.70% |
|
USD | US52466B1035
|
7.705
18:33:32
|
7.88
07/17/2026
|
-2.22%
-0.175
|
7.71
1,300
|
7.72
1,000
|
-20.64% |
|
USD | US52490G1022
|
22.51
18:34:57
|
22.71
07/17/2026
|
-0.88%
-0.20
|
22.51
100
|
22.54
100
|
+4.46% |
|
USD | KYG5462C1069
|
4.30
07/17/2026
|
4.56
07/16/2026
|
-5.70%
-0.26
|
4.03
100
|
4.50
400
|
-1.83% |
|
USD | US5255582018
|
101.89
18:32:07
|
103.03
07/17/2026
|
-1.11%
-1.14
|
101.49
100
|
102.08
100
|
+27.04% |
|
USD | US52603B1070
|
46.42
18:18:34
|
46.89
07/17/2026
|
-1.00%
-0.47
|
46.29
200
|
46.53
100
|
-11.68% |
|
USD | US52634L1089
|
5.67
16:10:45
|
5.67
07/17/2026
|
0.00%
0.00
|
5.63
200
|
5.75
100
|
-51.25% |
|
USD | US52635N1037
|
5.045
18:25:31
|
4.88
07/17/2026
|
+3.38%
+0.165
|
5.04
500
|
5.06
200
|
-69.50% |
|
USD | US04746L2034
|
7.51
17:46:06
|
7.81
07/17/2026
|
-3.84%
-0.30
|
7.28
100
|
7.82
100
|
+3.17% |
|
USD | US52661A1088
|
44.40
18:35:09
|
43.10
07/17/2026
|
+3.02%
+1.30
|
44.38
300
|
44.44
100
|
+26.43% |
|
USD | US64107N2062
|
4.75
18:14:15
|
4.80
07/17/2026
|
-1.04%
-0.05
|
4.74
300
|
4.76
100
|
+0.63% |
|
USD | US5270642086
|
2.93
18:33:47
|
2.76
07/17/2026
|
+6.16%
+0.17
|
2.90
300
|
2.95
100
|
+67.27% |
|
USD | US52886N4060
|
0.58
18:09:51
|
0.5594
07/17/2026
|
+3.68%
+0.0206
|
0.58
1,800
|
0.61
200
|
-9.34% |
|
USD | US52886X1072
|
4.66
18:35:24
|
4.56
07/17/2026
|
+2.19%
+0.10
|
4.65
100
|
4.67
1,200
|
-54.08% |
|
USD | US5288723027
|
2.295
18:35:58
|
2.24
07/17/2026
|
+2.46%
+0.055
|
2.29
1,600
|
2.30
3,300
|
+94.78% |
|
USD | US5288771034
|
1.525
18:34:24
|
1.52
07/17/2026
|
+0.33%
+0.005
|
1.52
2,500
|
1.53
3,900
|
-53.52% |
|
USD | US50187T1060
|
59.29
18:33:42
|
61.04
07/17/2026
|
-2.87%
-1.75
|
59.24
100
|
59.36
200
|
+42.09% |
|
USD | US50202M1027
|
12.47
18:36:25
|
12.86
07/17/2026
|
-3.03%
-0.39
|
12.47
400
|
12.48
600
|
-24.04% |
|
USD | KYG5480M1107
|
2.37
18:29:30
|
2.19
07/17/2026
|
+8.22%
+0.18
|
2.36
100
|
2.45
100
|
-96.61% |
|
USD | KYG5480C1125
|
2.22
17:22:55
|
2.35
07/17/2026
|
-5.53%
-0.13
|
2.16
100
|
2.29
100
|
-71.23% |
|
USD | US5303071071
|
31.02
18:29:30
|
31.33
07/17/2026
|
-0.99%
-0.31
|
30.99
200
|
31.07
200
|
-35.11% |
|
USD | US5303073051
|
31.00
18:34:22
|
31.34
07/17/2026
|
-1.08%
-0.34
|
31.01
200
|
31.06
100
|
-35.51% |
|
USD | US5312297717
|
93.77
18:33:00
|
92.26
07/17/2026
|
+1.64%
+1.51
|
93.71
100
|
94.19
300
|
+3.22% |
|
USD | US5312297550
|
102.17
18:36:35
|
99.74
07/17/2026
|
+2.44%
+2.43
|
102.05
100
|
102.29
200
|
+1.25% |
|
USD | BMG611881019
|
10.475
18:31:55
|
10.73
07/17/2026
|
-2.38%
-0.255
|
10.46
400
|
10.47
1,300
|
-3.68% |
|
USD | BMG611881191
|
11.40
16:09:25
|
12.59
07/17/2026
|
-9.45%
-1.19
|
11.29
100
|
14.86
100
|
+7.61% |
|
USD | BMG611881274
|
10.15
18:33:28
|
10.41
07/17/2026
|
-2.50%
-0.26
|
10.14
200
|
10.15
300
|
-5.71% |
|
USD | US5309091008
|
98.05
18:33:10
|
97.86
07/17/2026
|
+0.19%
+0.19
|
97.91
100
|
98.30
100
|
+20.07% |
|
USD | US5309093087
|
101.82
18:33:10
|
101.70
07/17/2026
|
+0.12%
+0.12
|
101.75
100
|
102.07
100
|
+22.29% |
|
USD | BMG9001E1021
|
7.41
18:32:20
|
7.49
07/17/2026
|
-1.07%
-0.08
|
7.40
600
|
7.42
1,200
|
+1.35% |
|
USD | BMG9001E1286
|
7.40
18:25:09
|
7.46
07/17/2026
|
-0.80%
-0.06
|
7.39
200
|
7.40
700
|
0.00% |
|
USD | KYG5479G1165
|
1.34
15:50:03
|
1.32
07/17/2026
|
+1.52%
+0.02
|
1.31
500
|
1.39
100
|
-53.02% |
|
USD | US5322061095
|
52.99
18:28:18
|
55.17
07/17/2026
|
-3.95%
-2.18
|
52.90
100
|
53.16
200
|
-13.99% |
|
USD | US5147661046
|
4.91
18:23:28
|
4.95
07/17/2026
|
-0.81%
-0.04
|
4.88
100
|
4.91
400
|
-39.49% |
|
USD | US53216B1044
|
4.16
18:11:26
|
4.50
07/17/2026
|
-7.56%
-0.34
|
4.16
200
|
4.17
300
|
+31.96% |
|
USD | US53228F1012
|
11.51
18:36:13
|
11.29
07/17/2026
|
+1.95%
+0.22
|
11.50
300
|
11.51
400
|
+60.37% |
|
USD | US53222Q1031
|
8.79
18:18:31
|
8.78
07/17/2026
|
+0.11%
+0.01
|
8.74
200
|
8.81
100
|
+122.28% |
|
USD | US53222K2050
|
6.22
18:19:52
|
6.18
07/17/2026
|
+0.65%
+0.04
|
6.19
100
|
6.30
200
|
+0.32% |
|
USD | IL0011331076
|
7.96
17:42:31
|
7.84
07/17/2026
|
+1.53%
+0.12
|
7.86
300
|
8.18
100
|
+13.31% |
|
USD | US5319141090
|
31.99
18:14:41
|
32.09
07/17/2026
|
-0.31%
-0.10
|
32.05
200
|
32.22
100
|
+32.44% |
|
USD | US53220K5048
|
299.15
18:25:01
|
296.45
07/17/2026
|
+0.91%
+2.70
|
300.50
100
|
303.80
200
|
+56.79% |
|
USD | US80874P1093
|
78.6575
18:28:00
|
78.20
07/16/2026
|
+0.59%
+0.4575
|
-
-
|
-
-
|
-24.14% |
|
USD | US53224K3023
|
7.37
18:34:20
|
7.20
07/17/2026
|
+2.36%
+0.17
|
7.37
300
|
7.41
300
|
-43.04% |
|
USD | US5322578056
|
10.62
18:36:27
|
10.53
07/17/2026
|
+0.85%
+0.09
|
10.57
100
|
10.64
200
|
-2.50% |
|
USD | US5322751042
|
6.24
18:35:57
|
6.29
07/17/2026
|
-0.79%
-0.05
|
6.23
500
|
6.26
700
|
+94.14% |
|
USD | US53263P1057
|
73.90
18:36:13
|
76.92
07/17/2026
|
-3.93%
-3.02
|
73.46
200
|
74.42
200
|
-1.19% |
|
USD | US53271X1081
|
0.1249
18:36:45
|
0.1477
07/17/2026
|
-15.44%
-0.0228
|
0.124
1,200
|
0.1249
300
|
-75.79% |
|
USD | US5327461043
|
13.71
18:03:37
|
14.00
07/17/2026
|
-2.07%
-0.29
|
13.66
100
|
13.77
100
|
+10.89% |
|
USD | US5335351004
|
43.01
18:33:02
|
44.065
07/17/2026
|
-2.39%
-1.055
|
42.98
100
|
43.08
100
|
+82.46% |
|
USD | US5339001068
|
254.05
18:34:55
|
259.31
07/17/2026
|
-2.03%
-5.26
|
253.69
40
|
254.40
40
|
+8.21% |
|
USD | US5352191093
|
27.73
18:36:21
|
27.505
07/17/2026
|
+0.82%
+0.225
|
27.72
200
|
27.77
100
|
+90.74% |
|
USD | IE000S9YS762
|
516.53
18:34:42
|
520.74
07/17/2026
|
-0.81%
-4.21
|
516.16
120
|
516.48
160
|
+22.13% |
|
USD | US53566V1061
|
44.31
18:35:01
|
44.27
07/17/2026
|
+0.09%
+0.04
|
44.28
100
|
44.33
200
|
+26.49% |
|
USD | KYG5500B1288
|
0.2369
16:58:18
|
0.2542
07/17/2026
|
-6.81%
-0.0173
|
0.225
200
|
0.2398
1,400
|
-86.18% |
|
USD | VGG5496W1106
|
1.39
15:40:51
|
1.45
07/17/2026
|
-4.14%
-0.06
|
1.34
14,000
|
1.47
200
|
-98.18% |
|
USD | US53620U7063
|
0.2425
07/14/2026
|
2.4093
07/11/2026
|
-89.93%
-2.1668
|
-
-
|
-
-
|
-90.56% |
|
USD | KYG5501C1096
|
10.81
15:30:00
|
10.81
07/17/2026
|
0.00%
0.00
|
10.78
1,000
|
10.81
1,000
|
+1.22% |
|
USD | US53630L2097
|
0.05043
18:24:08
|
0.0646
07/15/2026
|
-21.93%
-0.01417
|
-
-
|
-
-
|
-64.11% |
|
USD | US53630X2036
|
2.27
15:30:01
|
2.29
07/17/2026
|
-0.87%
-0.02
|
2.21
100
|
2.29
200
|
-71.48% |
|
USD | US53632A3005
|
0.6805
18:36:38
|
0.6812
07/17/2026
|
-0.10%
-0.0007
|
0.68
100
|
0.71
800
|
-53.34% |
|
USD | US53635D2027
|
78.23
18:31:43
|
75.27
07/17/2026
|
+3.93%
+2.96
|
77.98
100
|
78.74
100
|
+118.24% |
|
USD | US53635B1070
|
39.54
18:23:28
|
41.02
07/17/2026
|
-3.61%
-1.48
|
39.35
100
|
39.56
100
|
+35.33% |
|
USD | US1280583022
|
3.60
17:48:58
|
3.50
07/17/2026
|
+2.86%
+0.10
|
3.41
100
|
3.74
100
|
+88.17% |
|
USD | US55279B3015
|
0.9894
17:52:43
|
0.9702
07/17/2026
|
+1.98%
+0.0192
|
0.9634
600
|
0.9895
500
|
-26.50% |
|
USD | US5370081045
|
402.60
18:32:52
|
402.01
07/17/2026
|
+0.15%
+0.59
|
401.94
40
|
404.06
40
|
+58.95% |
|
USD | GB00BYMT0J19
|
80.81
18:35:01
|
81.79
07/17/2026
|
-1.20%
-0.98
|
80.74
100
|
81.03
100
|
+32.93% |
|
USD | US5381423087
|
11.13
16:09:51
|
10.73
07/17/2026
|
+3.73%
+0.40
|
10.96
100
|
11.53
100
|
-28.32% |
|
USD | US53814X3008
|
5.38
17:44:41
|
4.86
07/17/2026
|
+10.70%
+0.52
|
5.28
100
|
5.35
300
|
+2.97% |
|
USD | US5381463091
|
1.69
18:11:09
|
1.72
07/17/2026
|
-1.74%
-0.03
|
1.68
600
|
1.69
100
|
-55.56% |
|
USD | US53934A3059
|
1.41
15:51:40
|
1.39
07/17/2026
|
+1.44%
+0.02
|
1.42
100
|
1.55
200
|
-25.63% |
|
USD | US5018892084
|
25.44
18:36:28
|
26.01
07/17/2026
|
-2.19%
-0.57
|
25.43
500
|
25.45
300
|
-13.87% |
|
USD | US5020745031
|
0.1321
07/11/2026
|
3.19
07/10/2026
|
-95.86%
-3.0579
|
-
-
|
-
-
|
-70.24% |
|
USD | VGG003501191
|
0.6849
18:01:13
|
0.6589
07/17/2026
|
+3.95%
+0.026
|
0.68
100
|
0.6899
100
|
+7.47% |
|
USD | AU0000254476
|
2.67
18:30:36
|
2.80
07/17/2026
|
-4.64%
-0.13
|
2.59
100
|
2.87
200
|
0.00% |
|
USD | US67091J8009
|
0.6101
17:05:04
|
0.80
07/14/2026
|
-23.74%
-0.1899
|
-
-
|
-
-
|
+14.29% |
|
USD | CH0025751329
|
103.70
18:36:37
|
100.29
07/17/2026
|
+3.40%
+3.41
|
103.67
100
|
103.71
100
|
+0.07% |
|
USD | US54303L2034
|
0.6148
18:14:12
|
0.6134
07/17/2026
|
+0.23%
+0.0014
|
0.60
4,300
|
0.628
200
|
+21.23% |
|
USD | US1429221294
|
0.247792
07/13/2026
|
0.225
07/10/2026
|
+10.13%
+0.022792
|
-
-
|
-
-
|
-17.65% |
|
USD | US5435181046
|
0.7813
18:07:42
|
0.80
07/17/2026
|
-2.34%
-0.0187
|
0.7526
100
|
0.82
8,400
|
-20.00% |
|
USD | US54572F1012
|
1.03
15:30:00
|
1.06
07/17/2026
|
-2.83%
-0.03
|
1.03
100
|
1.04
300
|
-24.82% |
|
USD | US50212V1008
|
327.87
18:35:31
|
330.77
07/17/2026
|
-0.88%
-2.90
|
327.66
80
|
327.96
80
|
-7.39% |
|
USD | US50215C3079
|
0.0241
07/11/2026
|
2.91
07/10/2026
|
-99.17%
-2.8859
|
-
-
|
-
-
|
-97.32% |
|
USD | US50216C1080
|
24.01
18:35:30
|
24.30
07/17/2026
|
-1.19%
-0.29
|
23.97
200
|
24.02
200
|
+32.64% |
|
USD | KYG570371149
|
1.19
17:09:30
|
1.27
07/17/2026
|
-6.30%
-0.08
|
1.10
300
|
1.29
3,300
|
-43.05% |
|
USD | US54948X1090
|
0.9761
18:33:37
|
1.015
07/17/2026
|
-3.83%
-0.0389
|
0.9735
200
|
0.9746
300
|
-6.88% |
|
USD | US5494982029
|
7.08
18:36:49
|
6.46
07/17/2026
|
+9.60%
+0.62
|
7.08
4,200
|
7.09
1,600
|
-38.88% |
|
USD | US55003A2078
|
11.02
17:47:00
|
10.20
07/17/2026
|
+8.04%
+0.82
|
10.75
200
|
11.70
400
|
+95.40% |
|
USD | US5500211090
|
117.43
18:36:52
|
118.79
07/17/2026
|
-1.14%
-1.36
|
117.35
100
|
117.48
100
|
-42.84% |
|
USD | US55024U1097
|
727.93
18:36:53
|
706.23
07/17/2026
|
+3.07%
+21.70
|
726.43
40
|
728.14
40
|
+91.60% |
|
USD | US5504243032
|
0.018
04/07/2026
|
0.01925
04/06/2026
|
-6.49%
-0.00125
|
-
-
|
-
-
|
-77.50% |
|
USD | US29350E3027
|
2.84
16:18:44
|
2.88
07/17/2026
|
-1.39%
-0.04
|
2.79
100
|
2.93
100
|
-59.17% |
|
USD | KYG5391L1023
|
0.011
07/08/2026
|
0.01
07/06/2026
|
+10.00%
+0.001
|
-
-
|
-
-
|
-97.56% |
|
USD | US55083R2031
|
13.61
18:30:46
|
13.89
07/17/2026
|
-2.02%
-0.28
|
13.59
100
|
13.70
200
|
-54.87% |
|
USD | US55087P1049
|
15.40
18:36:22
|
15.98
07/17/2026
|
-3.63%
-0.58
|
15.40
900
|
15.41
300
|
-17.50% |
|
USD | US55234L2043
|
0.52
18:23:06
|
0.5699
07/16/2026
|
-8.76%
-0.0499
|
-
-
|
-
-
|
-81.50% |
|
USD | KYG57Y3D1176
|
1.21
07/17/2026
|
1.17
07/16/2026
|
+3.42%
+0.04
|
1.17
100
|
1.20
100
|
-96.36% |
|
USD | KYG632121078
|
10.86
07/17/2026
|
10.88
07/16/2026
|
-0.18%
-0.02
|
10.87
500
|
11.22
200
|
+2.16% |
|
USD | US55405Y1001
|
273.42
18:36:29
|
275.49
07/17/2026
|
-0.75%
-2.07
|
271.90
200
|
274.41
100
|
+60.84% |
|
USD | US5560991094
|
4.35
18:35:38
|
4.12
07/17/2026
|
+5.58%
+0.23
|
4.34
1,100
|
4.35
200
|
+155.90% |
|
USD | US5588681057
|
546.50
18:32:02
|
545.53
07/17/2026
|
+0.18%
+0.97
|
545.22
40
|
546.85
80
|
-6.32% |
|
USD | VGG5865E1218
|
1.16
07/17/2026
|
1.185
07/16/2026
|
-2.11%
-0.025
|
1.10
100
|
1.21
500
|
-1.69% |
|
USD | US55955D1000
|
19.445
18:36:02
|
19.91
07/17/2026
|
-2.34%
-0.465
|
19.42
800
|
19.46
200
|
+22.67% |
|
USD | US55977T2087
|
17.55
17:35:25
|
17.54
07/17/2026
|
+0.06%
+0.01
|
17.55
1,200
|
18.15
500
|
+0.14% |
|
USD | US56064Y1001
|
24.38
18:14:21
|
24.87
07/17/2026
|
-1.97%
-0.49
|
24.31
100
|
24.40
100
|
+22.15% |
|
USD | US5606673052
|
0.5611
17:10:54
|
0.5695
07/17/2026
|
-1.47%
-0.0084
|
0.561
100
|
0.604
100
|
-82.07% |
|
USD | MU0295S00016
|
53.91
18:30:00
|
54.20
07/17/2026
|
-0.54%
-0.29
|
53.85
200
|
53.95
200
|
-34.00% |
|
USD | US56117J1007
|
28.87
18:33:00
|
28.93
07/17/2026
|
-0.21%
-0.06
|
28.77
100
|
29.03
300
|
+2.55% |
|
USD | US56146T1034
|
17.00
18:32:00
|
17.09
07/17/2026
|
-0.53%
-0.09
|
16.94
300
|
17.01
100
|
+26.69% |
|
USD | US56155L1089
|
2.845
18:36:14
|
2.85
07/17/2026
|
-0.18%
-0.005
|
2.84
500
|
2.85
100
|
+54.05% |
|
USD | US56270V2051
|
0.39
15:30:00
|
0.3883
07/17/2026
|
+0.44%
+0.0017
|
0.37
400
|
0.3899
200
|
-47.53% |
|
USD | US5627501092
|
165.105
18:27:27
|
163.13
07/17/2026
|
+1.21%
+1.975
|
164.53
100
|
165.16
100
|
-5.87% |
|
USD | US5628031065
|
4.37
17:27:40
|
4.42
07/17/2026
|
-1.13%
-0.05
|
4.27
100
|
4.39
200
|
-4.95% |
|
USD | US5637712036
|
4.44
17:54:08
|
4.59
07/17/2026
|
-3.27%
-0.15
|
3.75
100
|
4.48
100
|
-44.36% |
|
USD | US56400P7069
|
4.045
18:36:29
|
4.04
07/17/2026
|
+0.12%
+0.005
|
4.04
3,000
|
4.05
3,400
|
-28.75% |
|
USD | US5653941030
|
46.07
18:36:51
|
46.23
07/17/2026
|
-0.35%
-0.16
|
46.06
200
|
46.08
300
|
+2.78% |
|
USD | US56600D1072
|
7.045
18:36:31
|
7.09
07/17/2026
|
-0.63%
-0.045
|
7.04
500
|
7.05
100
|
+118.15% |
|
USD | US5657881067
|
10.645
18:36:53
|
11.42
07/17/2026
|
-6.79%
-0.775
|
10.64
100
|
10.65
2,500
|
+27.17% |
|
USD | US5657592060
|
14.70
07/17/2026
|
15.02
07/16/2026
|
-2.13%
-0.32
|
14.68
100
|
15.79
100
|
+20.49% |
|
USD | US56624R1086
|
1.83
18:36:42
|
1.85
07/17/2026
|
-1.08%
-0.02
|
1.82
200
|
1.87
300
|
+11.45% |
|
USD | US5684231070
|
4.99
17:27:58
|
4.98
07/17/2026
|
+0.20%
+0.01
|
4.81
100
|
5.02
400
|
+20.14% |
|
USD | IL0011789042
|
1.05
07/17/2026
|
1.07
07/16/2026
|
-1.87%
-0.02
|
0.9837
100
|
1.02
100
|
-9.48% |
|
USD | US57055L2060
|
1.33
18:20:00
|
1.34
07/17/2026
|
-0.75%
-0.01
|
1.30
1,700
|
1.34
300
|
-10.07% |
|
USD | US57060D1081
|
113.35
18:34:09
|
115.50
07/17/2026
|
-1.86%
-2.15
|
113.20
100
|
113.66
200
|
-36.28% |
|
USD | US57064P2065
|
20.61
15:30:01
|
20.71
07/17/2026
|
-0.48%
-0.10
|
20.00
100
|
21.32
200
|
+37.88% |
|
USD | US57142B2034
|
17.39
18:36:04
|
17.89
07/17/2026
|
-2.79%
-0.50
|
17.37
300
|
17.39
100
|
-5.84% |
|
USD | US5719032022
|
365.87
18:36:44
|
371.14
07/17/2026
|
-1.42%
-5.27
|
365.72
120
|
366.11
40
|
+19.63% |
|
USD | US5730751089
|
17.65
18:35:44
|
17.79
07/17/2026
|
-0.79%
-0.14
|
17.63
300
|
17.66
100
|
+56.33% |
|
USD | US5733311055
|
2.44
16:26:41
|
2.39
07/17/2026
|
+2.09%
+0.05
|
2.39
100
|
2.49
200
|
-8.43% |
|
USD | US5738741041
|
190.31
18:36:53
|
188.30
07/17/2026
|
+1.07%
+2.01
|
190.30
200
|
190.44
400
|
+121.58% |
|
USD | US5738631077
|
0.805
15:30:00
|
0.8617
07/17/2026
|
-6.58%
-0.0567
|
0.8185
200
|
0.936
200
|
+2.73% |
|
USD | US57628N1019
|
0.94
18:15:00
|
0.978
07/17/2026
|
-3.89%
-0.038
|
0.94
6,600
|
0.95
100
|
-75.43% |
|
USD | KYG6001H1011
|
4.19
07/17/2026
|
3.91
07/16/2026
|
+7.16%
+0.28
|
3.79
100
|
4.36
100
|
-44.06% |
|
USD | US57667L1070
|
39.175
18:36:44
|
40.29
07/17/2026
|
-2.77%
-1.115
|
39.14
100
|
39.18
100
|
+24.78% |
|
USD | US57667T1007
|
6.56
18:16:20
|
6.69
07/17/2026
|
-1.94%
-0.13
|
6.54
400
|
6.68
100
|
+20.54% |
|
USD | US5768531056
|
12.11
18:33:29
|
12.29
07/17/2026
|
-1.46%
-0.18
|
12.11
200
|
12.14
100
|
+5.04% |
|
USD | US5770811025
|
14.45
18:34:19
|
14.65
07/17/2026
|
-1.37%
-0.20
|
14.44
1,100
|
14.45
400
|
-26.16% |
|
USD | US5771281012
|
27.46
18:35:20
|
27.95
07/17/2026
|
-1.75%
-0.49
|
27.45
100
|
27.52
200
|
+7.01% |
|
USD | US57777K1060
|
1.245
18:35:21
|
1.35
07/17/2026
|
-7.78%
-0.105
|
1.24
3,100
|
1.25
2,600
|
-12.90% |
|
USD | SGXZ57724486
|
0.7593
05/01/2026
|
1.04
04/30/2026
|
-26.99%
-0.2807
|
-
-
|
-
-
|
-72.39% |
|
USD | US57776J1007
|
73.07
18:36:32
|
74.40
07/17/2026
|
-1.79%
-1.33
|
73.02
100
|
73.23
200
|
+326.85% |
|
USD | US5787841007
|
28.11
18:33:45
|
27.165
07/17/2026
|
+3.48%
+0.945
|
27.97
100
|
28.13
300
|
-34.43% |
|
USD | US55287L1017
|
62.44
18:35:53
|
58.32
07/17/2026
|
+7.06%
+4.12
|
62.22
100
|
62.87
200
|
+84.91% |
|
USD | US5805891091
|
118.70
18:35:27
|
121.02
07/17/2026
|
-1.92%
-2.32
|
118.45
100
|
119.06
100
|
+15.33% |
|
USD | US55453W5013
|
1.65
16:10:28
|
1.68
07/17/2026
|
-1.79%
-0.03
|
1.61
900
|
1.70
600
|
-58.42% |
|
USD | US55285N1090
|
3.36
07/17/2026
|
3.45
07/16/2026
|
-2.61%
-0.09
|
3.17
400
|
3.50
200
|
+2.13% |
|
USD | KYG592901253
|
0.1503
17:29:03
|
0.1726
07/15/2026
|
-12.92%
-0.0223
|
-
-
|
-
-
|
-99.76% |
|
USD | BE0974461940
|
0.4209
18:19:44
|
0.4256
07/17/2026
|
-1.10%
-0.0047
|
0.4201
500
|
0.4251
100
|
-88.08% |
|
USD | US43785V1026
|
16.35
18:35:42
|
16.64
07/17/2026
|
-1.74%
-0.29
|
16.35
200
|
16.37
300
|
+13.74% |
|
USD | US58403P4028
|
11.79
07/17/2026
|
11.74
07/16/2026
|
+0.43%
+0.05
|
10.98
100
|
12.24
100
|
-5.53% |
|
USD | US5839281061
|
9.98
18:36:28
|
10.23
07/17/2026
|
-2.44%
-0.25
|
9.87
100
|
10.05
100
|
-0.58% |
|
USD | US58450D1046
|
1.00
16:32:35
|
1.03
07/17/2026
|
-2.91%
-0.03
|
0.999
200
|
1.06
100
|
+77.59% |
|
USD | US58468P2065
|
1.36
17:43:56
|
1.42
07/17/2026
|
-4.23%
-0.06
|
1.36
500
|
1.37
400
|
+8.40% |
|
USD | CA58471K2020
|
0.376
18:20:02
|
0.406
07/17/2026
|
-7.39%
-0.03
|
0.3715
500
|
0.3797
500
|
-73.46% |
|
USD | US58510H1032
|
0.95
07/17/2026
|
1.01
07/16/2026
|
-5.94%
-0.06
|
0.90
7,200
|
1.04
100
|
-51.03% |
|
USD | IL0011316309
|
14.69
18:34:43
|
14.61
07/17/2026
|
+0.55%
+0.08
|
14.58
100
|
14.70
100
|
-20.86% |
|
USD | US58506Q1094
|
534.235
18:32:46
|
537.92
07/17/2026
|
-0.69%
-3.685
|
533.61
40
|
534.88
40
|
-4.23% |
|
USD | KYG5966G1165
|
8.77
07/13/2026
|
8.79
07/10/2026
|
-0.23%
-0.02
|
-
-
|
-
-
|
+327.80% |
|
USD | KYG596651029
|
12.33
18:26:24
|
12.33
07/17/2026
|
0.00%
0.00
|
12.30
100
|
12.38
100
|
+55.09% |
|
USD | VGG9604C1317
|
3.29
15:30:00
|
3.38
07/17/2026
|
-2.66%
-0.09
|
3.16
100
|
3.49
400
|
-97.58% |
|
USD | KYG6004G1001
|
10.90
17:00:28
|
10.90
07/16/2026
|
-0.46%
-0.05
|
10.89
100
|
10.95
100
|
+3.01% |
|
USD | US5854641009
|
5.485
18:35:25
|
5.42
07/17/2026
|
+1.20%
+0.065
|
5.48
1,300
|
5.49
3,400
|
-28.40% |
|
USD | US58733R1023
|
1,817.99
18:36:45
|
1,857.42
07/17/2026
|
-2.12%
-39.43
|
1,817.19
10
|
1,818.73
10
|
-7.79% |
|
USD | US5873761044
|
57.29
18:25:01
|
58.75
07/17/2026
|
-2.49%
-1.46
|
57.27
100
|
57.50
100
|
+22.14% |
|
USD | US5880561015
|
0.6505
18:22:26
|
0.6698
07/17/2026
|
-2.88%
-0.0193
|
0.6389
300
|
0.6448
100
|
-66.17% |
|
USD | US58844R1086
|
49.93
18:31:36
|
50.31
07/17/2026
|
-0.76%
-0.38
|
49.86
300
|
49.99
100
|
+47.71% |
|
USD | US5893781089
|
98.34
18:35:45
|
96.00
07/17/2026
|
+2.44%
+2.34
|
98.05
100
|
98.56
100
|
+31.49% |
|
USD | US5894921072
|
0.3153
18:24:28
|
0.3228
07/17/2026
|
-2.32%
-0.0075
|
0.3121
500
|
0.3175
200
|
-22.53% |
|
USD | US58958P1049
|
20.29
18:32:21
|
20.64
07/17/2026
|
-1.70%
-0.35
|
20.23
200
|
20.28
100
|
+17.41% |
|
USD | US5898891040
|
74.18
18:31:58
|
75.55
07/17/2026
|
-1.81%
-1.37
|
73.88
100
|
74.14
100
|
-14.28% |
|
USD | US59064R1095
|
98.69
18:30:05
|
99.44
07/17/2026
|
-0.75%
-0.75
|
98.13
100
|
100.48
200
|
+26.68% |
|
USD | US5907174016
|
17.445
18:35:04
|
17.86
07/17/2026
|
-2.32%
-0.415
|
17.34
100
|
17.49
100
|
-1.00% |
|
USD | US30303M1027
|
643.315
18:36:52
|
664.54
07/17/2026
|
-3.19%
-21.225
|
643.01
40
|
643.51
40
|
+0.67% |
|
USD | US59102M1045
|
1.24
18:05:33
|
1.24
07/17/2026
|
0.00%
0.00
|
1.23
1,400
|
1.24
400
|
-23.46% |
|
USD | KYG283651076
|
0.91
18:18:09
|
0.92
07/17/2026
|
-1.09%
-0.01
|
0.89
3,000
|
1.00
200
|
-56.19% |
|
USD | US64132R5037
|
1.70
18:28:56
|
1.80
07/17/2026
|
-5.56%
-0.10
|
1.66
200
|
1.75
200
|
-78.62% |
|
USD | CA59151K1084
|
54.59
18:35:41
|
53.18
07/17/2026
|
+2.65%
+1.41
|
54.54
100
|
54.63
100
|
+33.89% |
|
USD | US59165J1051
|
36.40
18:01:12
|
37.07
07/17/2026
|
-1.81%
-0.67
|
36.37
200
|
36.47
200
|
+39.68% |
|
USD | VGG6065C1216
|
8.48
07/17/2026
|
8.75
07/16/2026
|
-3.09%
-0.27
|
7.84
100
|
8.67
100
|
-54.36% |
|
USD | US55277P1049
|
81.51
18:28:31
|
81.99
07/17/2026
|
-0.59%
-0.48
|
81.36
100
|
81.68
100
|
+4.55% |
|
USD | KYG6169A1040
|
1.47
17:44:13
|
1.59
07/17/2026
|
-7.55%
-0.12
|
1.47
1,000
|
1.56
300
|
+27.20% |
|
USD | US55303J1060
|
17.94
18:34:57
|
18.37
07/17/2026
|
-2.34%
-0.43
|
17.92
100
|
17.96
200
|
-24.40% |
|
USD | KYG6077Y4005
|
4.19
16:20:53
|
4.10
07/17/2026
|
+2.20%
+0.09
|
3.95
100
|
4.19
100
|
-7.24% |
|
USD | US59503A2042
|
1.755
18:17:26
|
1.79
07/17/2026
|
-1.96%
-0.035
|
1.75
900
|
1.76
600
|
-10.50% |
|
USD | US5950171042
|
81.35
18:36:46
|
81.68
07/17/2026
|
-0.40%
-0.33
|
81.29
100
|
81.36
100
|
+28.19% |
|
USD | KYG550321742
|
1.50
18:30:25
|
1.51
07/17/2026
|
-0.66%
-0.01
|
1.49
100
|
1.50
600
|
-42.80% |
|
USD | US5951121038
|
886.58
18:36:53
|
853.20
07/17/2026
|
+3.91%
+33.38
|
886.55
40
|
887.13
120
|
+198.94% |
|
USD | US5949181045
|
393.27
18:36:36
|
401.10
07/17/2026
|
-1.95%
-7.83
|
393.27
240
|
393.38
120
|
-17.06% |
|
USD | US59516C1062
|
0.9258
18:36:50
|
0.9216
07/17/2026
|
+0.46%
+0.0042
|
0.9255
300
|
0.9258
500
|
-67.09% |
|
USD | US5949603048
|
0.3028
18:36:38
|
0.2969
07/17/2026
|
+1.99%
+0.0059
|
0.3002
1,000
|
0.3029
300
|
-64.15% |
|
USD | US59540G1076
|
35.37
18:22:54
|
35.94
07/17/2026
|
-1.59%
-0.57
|
35.31
100
|
35.50
100
|
+15.86% |
|
USD | US5962781010
|
134.47
18:36:27
|
138.31
07/17/2026
|
-2.78%
-3.84
|
134.15
200
|
134.65
200
|
+16.01% |
|
USD | US5966801087
|
57.00
18:21:45
|
56.98
07/17/2026
|
+0.04%
+0.02
|
56.79
200
|
57.06
600
|
+13.01% |
|
USD | US5977421057
|
30.88
18:36:01
|
31.70
07/17/2026
|
-2.59%
-0.82
|
30.88
100
|
30.90
100
|
+49.74% |
|
USD | CA59935V1076
|
1.235
18:36:38
|
1.24
07/17/2026
|
-0.40%
-0.005
|
1.23
2,000
|
1.24
3,100
|
-38.61% |
|
USD | US6005441000
|
21.69
18:27:21
|
21.97
07/17/2026
|
-1.27%
-0.28
|
21.63
100
|
21.66
200
|
+20.19% |
|
USD | LU0038705702
|
98.675
18:35:16
|
95.58
07/17/2026
|
+3.24%
+3.095
|
98.65
100
|
98.88
100
|
+72.40% |
|
USD | US6024961012
|
4.285
18:36:45
|
4.43
07/17/2026
|
-3.27%
-0.145
|
4.28
1,800
|
4.29
2,600
|
-34.56% |
|
USD | IL0010851827
|
1.03
18:35:56
|
1.03
07/17/2026
|
0.00%
0.00
|
1.03
200
|
1.06
100
|
-10.43% |
|
USD | US6025663096
|
5.24
18:15:46
|
5.30
07/17/2026
|
-1.13%
-0.06
|
5.18
100
|
5.36
100
|
-39.70% |
|
USD | US6031701013
|
27.09
18:35:53
|
27.08
07/17/2026
|
+0.04%
+0.01
|
27.07
200
|
27.12
100
|
-25.38% |
|
USD | US6033802058
|
4.31
18:28:55
|
4.21
07/17/2026
|
+2.38%
+0.10
|
4.27
100
|
4.33
600
|
+4.73% |
|
USD | KYG614401068
|
1.37
18:05:29
|
1.36
07/17/2026
|
+0.74%
+0.01
|
1.37
400
|
1.38
800
|
+36.00% |
|
USD | KYG6S85D1170
|
1.14
17:35:00
|
1.21
07/17/2026
|
-5.79%
-0.07
|
1.10
100
|
1.18
3,000
|
-99.28% |
|
USD | KYG6180C1217
|
0.0025
18:31:25
|
0.0023
07/16/2026
|
+8.70%
+0.0002
|
-
-
|
-
-
|
-11.54% |
|
USD | US6036932019
|
10.75
15:32:07
|
10.81
07/17/2026
|
-0.56%
-0.06
|
10.24
100
|
10.76
100
|
-3.05% |
|
USD | VGG6146G1173
|
2.645
15:49:43
|
2.51
07/17/2026
|
+5.38%
+0.135
|
2.49
200
|
2.62
800
|
-16.33% |
|
USD | US60458C1045
|
0.96
17:24:49
|
0.9337
07/17/2026
|
+2.82%
+0.0263
|
0.91
100
|
0.97
400
|
-38.17% |
|
USD | US6047491013
|
118.55
18:33:21
|
117.36
07/17/2026
|
+1.01%
+1.19
|
118.36
200
|
118.87
300
|
+48.58% |
|
USD | US60510V1089
|
13.62
18:31:23
|
13.70
07/17/2026
|
-0.58%
-0.08
|
13.58
600
|
13.60
100
|
+18.10% |
|
USD | US6067102003
|
19.12
18:36:10
|
19.25
07/17/2026
|
-0.68%
-0.13
|
19.09
200
|
19.16
100
|
+82.46% |
|
USD | VGG6209W1243
|
11.10
16:41:23
|
11.56
07/17/2026
|
-3.98%
-0.46
|
10.99
100
|
11.95
500
|
+141.59% |
|
USD | US55306N1046
|
325.66
18:35:28
|
332.00
07/17/2026
|
-1.91%
-6.34
|
325.25
200
|
327.10
100
|
+107.76% |
|
USD | VGG6181K1223
|
2.55
18:08:34
|
2.48
07/17/2026
|
+2.82%
+0.07
|
2.38
200
|
2.56
100
|
-27.49% |
|
USD | KYG6202B1014
|
0.94
15:30:01
|
0.9862
07/17/2026
|
-4.68%
-0.0462
|
0.92
5,500
|
0.999
100
|
-21.73% |
|
USD | US60739N1019
|
1.94
16:10:58
|
1.92
07/17/2026
|
+1.04%
+0.02
|
1.92
100
|
1.96
300
|
-24.71% |
|
USD | KYG622641333
|
3.315
07/17/2026
|
3.27
07/16/2026
|
+1.38%
+0.045
|
3.02
200
|
3.32
100
|
-38.12% |
|
USD | US60741F1049
|
9.20
18:35:51
|
8.97
07/17/2026
|
+2.56%
+0.23
|
9.19
500
|
9.20
700
|
-14.08% |
|
USD | US60742B1026
|
8.01
12/06/2025
|
7.43
12/05/2025
|
+7.81%
+0.58
|
-
-
|
-
-
|
0.00% |
|
USD | US60743G1004
|
0.35
04/07/2026
|
3.604
04/03/2026
|
-90.29%
-3.254
|
-
-
|
-
-
|
+30.94% |
|
USD | US60770K1079
|
62.32
18:36:52
|
63.15
07/17/2026
|
-1.31%
-0.83
|
62.25
100
|
62.32
100
|
+114.14% |
|
USD | US60783X1046
|
0.015
12/29/2025
|
0.01
12/26/2025
|
+50.00%
+0.005
|
-
-
|
-
-
|
0.00% |
|
USD | US60785L2079
|
0.1516
03/31/2026
|
4.707
03/28/2026
|
-96.78%
-4.5554
|
-
-
|
-
-
|
-58.36% |
|
USD | US60853G1067
|
4.09
15:30:00
|
4.02
07/17/2026
|
+1.74%
+0.07
|
3.90
100
|
3.99
300
|
-6.51% |
|
USD | US60855D4088
|
2.12
18:35:17
|
2.17
07/17/2026
|
-2.30%
-0.05
|
2.12
400
|
2.14
100
|
-34.44% |
|
USD | US60879E4089
|
5.18
18:34:05
|
4.87
07/17/2026
|
+6.37%
+0.31
|
5.18
300
|
5.21
200
|
0.00% |
|
USD | US6090271072
|
123.82
18:32:13
|
126.25
07/17/2026
|
-1.92%
-2.43
|
123.73
100
|
124.28
200
|
+31.92% |
|
USD | IL0011762130
|
78.58
18:33:28
|
79.03
07/17/2026
|
-0.57%
-0.45
|
78.55
100
|
78.81
200
|
-46.44% |
|
USD | US6092071058
|
61.19
18:36:34
|
61.42
07/17/2026
|
-0.37%
-0.23
|
61.19
100
|
61.21
400
|
+14.10% |
|
USD | US60937P1066
|
317.20
18:36:29
|
328.60
07/17/2026
|
-3.47%
-11.40
|
316.94
120
|
317.53
80
|
-21.70% |
|
USD | US6098391054
|
1,322.635
18:36:54
|
1,305.65
07/17/2026
|
+1.30%
+16.985
|
1,320.23
10
|
1,325.40
20
|
+44.05% |
|
USD | US61023L2079
|
105.81
17:15:49
|
108.52
07/17/2026
|
-2.50%
-2.71
|
106.11
100
|
109.65
100
|
+66.19% |
|
USD | US6102361010
|
17.08
18:32:20
|
17.46
07/17/2026
|
-2.18%
-0.38
|
17.03
400
|
17.10
200
|
-12.87% |
|
USD | US61174X1090
|
97.785
18:36:46
|
99.94
07/17/2026
|
-2.16%
-2.155
|
97.76
300
|
97.81
100
|
+30.35% |
|
USD | US61218C1036
|
1.645
18:30:19
|
1.69
07/17/2026
|
-2.66%
-0.045
|
1.64
200
|
1.65
300
|
+1.20% |
|
USD | US61225M1027
|
24.31
18:36:20
|
23.16
07/17/2026
|
+4.97%
+1.15
|
24.30
100
|
24.35
100
|
+47.70% |
|
USD | KY61559X1045
|
19.68
18:33:33
|
19.01
07/17/2026
|
+3.52%
+0.67
|
19.72
200
|
19.82
100
|
+44.23% |
|
USD | US6177001095
|
171.715
18:35:23
|
173.90
07/17/2026
|
-1.26%
-2.185
|
171.18
100
|
172.13
100
|
-19.98% |
|
USD | US6200711009
|
14.29
17:51:30
|
14.37
07/17/2026
|
-0.56%
-0.08
|
14.25
200
|
14.41
300
|
+16.45% |
|
USD | US5537454077
|
0.0125
18:30:34
|
0.013
07/16/2026
|
-3.85%
-0.0005
|
-
-
|
-
-
|
-87.62% |
|
USD | US57637H1032
|
25.26
18:27:39
|
25.21
07/17/2026
|
+0.20%
+0.05
|
25.19
100
|
25.31
200
|
+33.32% |
|
USD | US62011B2016
|
4.68
07/17/2026
|
4.56
07/16/2026
|
+2.63%
+0.12
|
4.50
200
|
4.68
400
|
+47.63% |
|
USD | US4569482072
|
5.41
07/17/2026
|
5.49
07/16/2026
|
-1.46%
-0.08
|
5.19
100
|
5.32
100
|
-53.04% |
|
USD | JE00BQ7X4L23
|
0.246
17:28:09
|
0.2473
07/17/2026
|
-0.53%
-0.0013
|
0.24
10,000
|
0.258
100
|
-57.21% |
|
USD | US62818Q3020
|
0.6445
07/17/2026
|
0.632
07/16/2026
|
+1.98%
+0.0125
|
0.60
200
|
0.6445
100
|
-34.30% |
|
USD | US5538101024
|
29.53
18:36:28
|
29.92
07/17/2026
|
-1.30%
-0.39
|
29.08
100
|
29.89
100
|
+15.83% |
|
USD | US62844N4060
|
0.3749
18:16:16
|
0.4414
07/17/2026
|
-15.07%
-0.0665
|
0.363
5,000
|
0.40
100
|
-41.78% |
|
USD | US55405W1045
|
394.285
18:33:22
|
398.81
07/17/2026
|
-1.13%
-4.525
|
393.41
40
|
397.08
40
|
+82.52% |
|
USD | US62855J1043
|
6.15
18:36:03
|
6.19
07/17/2026
|
-0.65%
-0.04
|
6.14
200
|
6.15
100
|
+0.65% |
|
USD | US23816M2061
|
2.79
18:27:08
|
2.77
07/17/2026
|
+0.72%
+0.02
|
2.78
200
|
2.84
300
|
+63.91% |
|
USD | US62955X4097
|
3.26
16:54:26
|
3.24
07/17/2026
|
+0.62%
+0.02
|
3.18
100
|
3.31
100
|
-4.14% |
|
USD | US49457M2052
|
4.14
18:33:54
|
3.97
07/17/2026
|
+4.28%
+0.17
|
4.06
800
|
4.17
200
|
-71.73% |
|
USD | US63008G2030
|
1.485
18:33:03
|
1.48
07/17/2026
|
+0.34%
+0.005
|
1.48
8,600
|
1.49
3,400
|
-3.90% |
|
USD | KYG6391Y1281
|
1.78
17:53:20
|
1.80
07/17/2026
|
-1.11%
-0.02
|
1.74
500
|
1.85
200
|
-42.86% |
|
USD | US63010H1086
|
16.26
18:36:40
|
16.20
07/17/2026
|
+0.37%
+0.06
|
16.23
500
|
16.26
100
|
-32.53% |
|
USD | IL0011681371
|
1.105
18:33:22
|
1.04
07/17/2026
|
+6.25%
+0.065
|
1.10
1,700
|
1.11
1,900
|
-62.86% |
|
USD | US63009J1079
|
37.85
18:19:35
|
37.53
07/17/2026
|
+0.85%
+0.32
|
37.01
100
|
37.80
100
|
+62.33% |
|
USD | US6304021057
|
36.65
18:27:01
|
36.67
07/17/2026
|
-0.05%
-0.02
|
36.61
100
|
36.78
200
|
-12.06% |
|
USD | US6311031081
|
91.84
18:36:26
|
94.25
07/17/2026
|
-2.56%
-2.41
|
91.82
100
|
91.85
200
|
-2.97% |
|
USD | US6388423021
|
2.23
16:52:47
|
2.26
07/17/2026
|
-1.33%
-0.03
|
2.23
1,800
|
2.34
100
|
-36.87% |
|
USD | US6323071042
|
267.88
18:35:14
|
269.83
07/17/2026
|
-0.72%
-1.95
|
267.87
200
|
268.85
100
|
+17.78% |
|
USD | US6323471002
|
100.11
15:54:35
|
100.26
07/17/2026
|
-0.15%
-0.15
|
99.50
100
|
100.39
100
|
+7.15% |
|
USD | US6348651091
|
36.20
18:23:53
|
37.57
07/17/2026
|
-3.65%
-1.37
|
36.08
100
|
36.56
100
|
+12.05% |
|
USD | US6350171061
|
31.48
18:34:24
|
32.25
07/17/2026
|
-2.39%
-0.77
|
31.43
100
|
31.48
100
|
+1.13% |
|
USD | US6353092066
|
3.82
18:32:13
|
3.94
07/17/2026
|
-3.05%
-0.12
|
3.81
500
|
3.82
700
|
+1.29% |
|
USD | US63845R1077
|
21.095
18:34:56
|
20.80
07/17/2026
|
+1.42%
+0.295
|
21.11
200
|
21.13
200
|
-19.44% |
|
USD | VGG6375R1073
|
28.09
18:36:45
|
27.88
07/17/2026
|
+0.75%
+0.21
|
28.08
100
|
28.13
400
|
+78.03% |
|
USD | US63888P4063
|
1.91
15:30:00
|
1.90
07/17/2026
|
+0.53%
+0.01
|
1.88
100
|
2.00
600
|
-38.51% |
|
USD | US6390271012
|
20.78
18:25:08
|
21.33
07/17/2026
|
-2.58%
-0.55
|
20.75
100
|
20.92
100
|
-1.16% |
|
USD | US63909J1088
|
1.685
18:34:39
|
1.64
07/17/2026
|
+2.74%
+0.045
|
1.68
5,300
|
1.69
2,700
|
-15.90% |
|
USD | US63938C1080
|
8.595
18:34:10
|
8.67
07/17/2026
|
-0.87%
-0.075
|
8.59
100
|
8.60
500
|
-33.31% |
|
USD | US63942X1063
|
11.65
18:36:28
|
11.755
07/17/2026
|
-0.89%
-0.105
|
11.65
200
|
11.66
400
|
+64.64% |
|
USD | IL0011751166
|
64.84
16:10:53
|
64.90
07/17/2026
|
-0.09%
-0.06
|
64.56
100
|
65.58
100
|
+28.51% |
|
USD | US63945M1071
|
21.19
18:25:27
|
21.64
07/17/2026
|
-2.08%
-0.45
|
21.22
400
|
21.24
100
|
+9.18% |
|
USD | US6287781024
|
52.37
18:32:19
|
53.18
07/17/2026
|
-1.52%
-0.81
|
52.37
100
|
52.43
200
|
+28.08% |
|
USD | US63947X1019
|
18.005
18:36:48
|
18.16
07/17/2026
|
-0.85%
-0.155
|
18.00
100
|
18.01
300
|
-29.17% |
|
USD | US6288772014
|
42.94
15:30:00
|
43.23
07/17/2026
|
-0.67%
-0.29
|
42.68
200
|
43.82
100
|
+9.47% |
|
USD | NL0009805522
|
179.22
18:36:51
|
171.77
07/17/2026
|
+4.34%
+7.45
|
179.00
400
|
179.58
100
|
+105.21% |
|
USD | US6402683063
|
68.21
18:29:41
|
67.05
07/17/2026
|
+1.73%
+1.16
|
67.78
100
|
68.13
100
|
+58.59% |
|
USD | KYG6421C1380
|
11.72
18:35:09
|
12.05
07/17/2026
|
-2.74%
-0.33
|
11.65
800
|
11.89
200
|
+33.30% |
|
USD | US6404911066
|
10.18
18:35:30
|
10.33
07/17/2026
|
-1.45%
-0.15
|
10.18
100
|
10.19
900
|
+47.78% |
|
USD | US64049M2098
|
14.48
18:36:48
|
14.84
07/17/2026
|
-2.43%
-0.36
|
14.47
700
|
14.49
300
|
+26.19% |
|
USD | US64051A1016
|
3.21
18:07:56
|
3.25
07/17/2026
|
-1.23%
-0.04
|
3.19
100
|
3.23
100
|
-60.70% |
|
USD | US64051M7092
|
0.87
18:08:36
|
0.8598
07/17/2026
|
+1.19%
+0.0102
|
0.8702
500
|
0.8873
600
|
-50.59% |
|
USD | US6406551068
|
2.11
18:34:27
|
2.12
07/17/2026
|
-0.47%
-0.01
|
2.08
1,300
|
2.12
200
|
-30.26% |
|
USD | US6406714005
|
3.85
17:53:29
|
3.76
07/17/2026
|
+2.39%
+0.09
|
3.54
200
|
3.85
900
|
-22.95% |
|
USD | US64082B1026
|
9.27
18:36:32
|
9.48
07/17/2026
|
-2.22%
-0.21
|
9.27
100
|
9.28
300
|
-30.04% |
|
USD | US64110D1046
|
162.61
18:36:28
|
159.69
07/17/2026
|
+1.83%
+2.92
|
162.34
300
|
162.78
100
|
+49.12% |
|
USD | US64113L2025
|
0.4096
18:36:23
|
0.443
07/17/2026
|
-7.54%
-0.0334
|
0.4024
500
|
0.4097
100
|
-32.85% |
|
USD | US64110W1027
|
131.40
18:34:21
|
130.33
07/17/2026
|
+0.82%
+1.07
|
131.28
200
|
131.49
100
|
-5.30% |
|
USD | US64110L1061
|
69.02
18:36:52
|
74.35
07/17/2026
|
-7.17%
-5.33
|
69.00
600
|
69.02
300
|
-20.70% |
|
USD | US64111Q1040
|
22.47
18:21:57
|
22.43
07/17/2026
|
+0.18%
+0.04
|
22.40
200
|
22.54
100
|
-8.56% |
|
USD | US64115T1043
|
40.86
18:29:45
|
40.84
07/17/2026
|
+0.05%
+0.02
|
40.86
100
|
40.94
100
|
+50.92% |
|
USD | US64119N6085
|
13.72
18:36:50
|
13.50
07/17/2026
|
+1.63%
+0.22
|
13.71
400
|
13.72
100
|
-23.03% |
|
USD | US64115A4022
|
4.45
18:33:00
|
4.45
07/17/2026
|
0.00%
0.00
|
4.30
2,000
|
4.66
100
|
+46.86% |
|
USD | US6409791000
|
1.665
18:27:35
|
1.60
07/17/2026
|
+4.06%
+0.065
|
1.66
700
|
1.67
800
|
-10.61% |
|
USD | US64136E1029
|
3.54
18:13:15
|
3.53
07/17/2026
|
+0.28%
+0.01
|
3.50
100
|
3.55
100
|
-9.02% |
|
USD | US64125C1099
|
170.23
18:35:42
|
171.55
07/17/2026
|
-0.77%
-1.32
|
170.02
100
|
170.29
200
|
+20.95% |
|
USD | US64135M1053
|
36.05
18:34:26
|
36.50
07/17/2026
|
-1.23%
-0.45
|
35.97
200
|
36.35
100
|
+77.18% |
|
USD | US64131A1051
|
1.785
18:36:24
|
1.78
07/17/2026
|
+0.28%
+0.005
|
1.78
800
|
1.79
1,400
|
+28.99% |
|
USD | US64130M3088
|
2.34
17:18:06
|
2.37
07/17/2026
|
-1.27%
-0.03
|
2.30
100
|
2.41
100
|
-47.89% |
|
USD | US6412881053
|
16.30
17:54:19
|
16.47
07/17/2026
|
-1.03%
-0.17
|
16.23
100
|
16.34
100
|
+6.67% |
|
USD | IL0011809592
|
0.694
17:17:16
|
0.7023
07/17/2026
|
-1.18%
-0.0083
|
0.68
10,000
|
0.73
100
|
-8.67% |
|
USD | VGG646271137
|
16.35
07/17/2026
|
16.51
07/16/2026
|
-0.97%
-0.16
|
16.26
100
|
18.36
100
|
+179.01% |
|
USD | US64428N1090
|
4.075
18:36:14
|
3.985
07/17/2026
|
+2.26%
+0.09
|
4.07
200
|
4.08
600
|
+36.01% |
|
USD | US6443931000
|
0.3531
18:36:22
|
0.33
07/17/2026
|
+7.00%
+0.0231
|
0.3526
200
|
0.3535
300
|
-71.05% |
|
USD | CA64550A1075
|
1.58
18:34:45
|
1.50
07/17/2026
|
+5.33%
+0.08
|
1.58
1,300
|
1.59
3,300
|
+2.04% |
|
USD | US6475511001
|
7.11
18:31:07
|
7.23
07/17/2026
|
-1.66%
-0.12
|
7.09
800
|
7.10
100
|
-21.50% |
|
USD | NL00150012L7
|
31.47
18:36:16
|
31.05
07/17/2026
|
+1.35%
+0.42
|
31.33
100
|
31.51
100
|
-11.49% |
|
USD | KYG6439S1093
|
10.68
07/09/2026
|
10.73
07/08/2026
|
-0.47%
-0.05
|
10.69
900
|
10.74
1,000
|
+2.10% |
|
USD | CH1442297896
|
3.905
17:15:28
|
3.91
07/17/2026
|
-0.13%
-0.005
|
3.88
100
|
4.00
100
|
+105.79% |
|
USD | VGG6483G2099
|
13.15
18:32:36
|
13.93
07/17/2026
|
-5.60%
-0.78
|
12.98
200
|
13.43
200
|
-72.56% |
|
USD | US6512291062
|
5.27
18:36:52
|
5.43
07/17/2026
|
-2.95%
-0.16
|
5.27
5,800
|
5.28
2,000
|
+45.97% |
|
- | VGG0544E1473
|
0.4608
07/03/2026
|
1.6539
07/02/2026
|
-72.14%
-1.1931
|
-
-
|
-
-
|
-94.50% |
|
USD | KYG6486E1026
|
10.71
18:03:13
|
10.72
07/17/2026
|
-0.09%
-0.01
|
10.62
1,000
|
10.74
300
|
+3.47% |
|
USD | US65158N1028
|
15.69
18:36:50
|
15.90
07/17/2026
|
-1.32%
-0.21
|
15.68
300
|
15.70
200
|
-8.30% |
|
USD | US65249B1098
|
28.38
18:36:02
|
28.685
07/17/2026
|
-1.06%
-0.305
|
28.39
200
|
28.40
100
|
+9.82% |
|
USD | US65249B2088
|
32.24
18:36:47
|
32.54
07/17/2026
|
-0.92%
-0.30
|
32.22
200
|
32.26
200
|
+9.82% |
|
USD | US6525262035
|
15.27
18:11:08
|
15.56
07/17/2026
|
-1.86%
-0.29
|
15.22
100
|
15.29
200
|
+37.09% |
|
USD | US65345B2016
|
0.4502
17:55:59
|
0.4517
07/17/2026
|
-0.33%
-0.0015
|
0.45
1,500
|
0.4845
1,800
|
-19.05% |
|
USD | US80512Q6008
|
2.45
18:26:49
|
2.48
07/17/2026
|
-1.21%
-0.03
|
2.40
500
|
2.51
100
|
-78.79% |
|
USD | IL0011808354
|
0.4849
18:33:16
|
0.439
07/17/2026
|
+10.46%
+0.0459
|
0.4653
100
|
0.485
100
|
-96.19% |
|
USD | US65344E1073
|
0.4565
18:10:29
|
0.4331
07/17/2026
|
+5.40%
+0.0234
|
0.45
200
|
0.4573
900
|
-73.10% |
|
USD | US65336K1034
|
185.32
17:40:16
|
185.26
07/17/2026
|
+0.03%
+0.06
|
183.60
100
|
185.18
100
|
-8.76% |
|
USD | US9618843018
|
0.9453
18:14:45
|
0.9573
07/17/2026
|
-1.25%
-0.012
|
0.9244
200
|
0.9696
200
|
-84.12% |
|
USD | US65343E2072
|
5.795
18:35:48
|
6.17
07/17/2026
|
-6.08%
-0.375
|
5.75
700
|
5.79
300
|
-56.52% |
|
USD | US65342K1051
|
7.625
18:35:35
|
7.59
07/17/2026
|
+0.46%
+0.035
|
7.62
1,400
|
7.63
300
|
+44.02% |
|
USD | US65345N1063
|
12.82
18:36:16
|
13.84
07/17/2026
|
-7.37%
-1.02
|
12.81
100
|
12.83
200
|
-16.83% |
|
USD | US6529411059
|
0.2622
18:36:51
|
0.2446
07/17/2026
|
+7.20%
+0.0176
|
0.2605
100
|
0.2644
100
|
-83.13% |
|
USD | US68557F3082
|
5.96
15:30:01
|
6.06
07/17/2026
|
-1.65%
-0.10
|
5.90
1,200
|
6.08
100
|
+13.48% |
|
USD | US65290E1010
|
105.74
18:36:13
|
106.85
07/17/2026
|
-1.04%
-1.11
|
105.64
100
|
105.99
100
|
+22.66% |
|
USD | US8265986096
|
1.79
18:36:25
|
1.66
07/17/2026
|
+7.83%
+0.13
|
1.75
100
|
1.83
900
|
-48.61% |
|
USD | IL0012165630
|
10.06
18:35:12
|
10.38
07/17/2026
|
-3.08%
-0.32
|
10.02
200
|
10.07
400
|
+58.72% |
|
USD | US65342T1060
|
15.95
18:23:07
|
16.01
07/17/2026
|
-0.37%
-0.06
|
16.01
100
|
16.24
100
|
+20.38% |
|
USD | US1710774076
|
3.32
18:19:17
|
3.40
07/17/2026
|
-2.35%
-0.08
|
3.31
400
|
3.32
700
|
-46.54% |
|
USD | US6536561086
|
100.79
18:36:49
|
100.93
07/17/2026
|
-0.14%
-0.14
|
100.34
100
|
100.89
100
|
-10.71% |
|
USD | CA6544846091
|
4.32
18:35:44
|
4.37
07/17/2026
|
-1.14%
-0.05
|
4.31
800
|
4.32
500
|
-17.55% |
|
- | US6545031014
|
0.247
07/03/2026
|
7.53
07/02/2026
|
-96.72%
-7.283
|
-
-
|
-
-
|
-75.22% |
|
USD | US65481N1000
|
2.55
18:21:49
|
2.44
07/17/2026
|
+4.51%
+0.11
|
2.54
400
|
2.55
700
|
-19.47% |
|
USD | US75630B4023
|
1.18
18:36:34
|
1.14
07/17/2026
|
+3.51%
+0.04
|
1.17
500
|
1.18
800
|
+18.68% |
|
USD | US65487U1088
|
2.62
18:31:01
|
2.60
07/17/2026
|
+0.77%
+0.02
|
2.62
100
|
2.63
200
|
+40.54% |
|
USD | US65487K1007
|
69.64
18:34:41
|
65.69
07/17/2026
|
+6.01%
+3.95
|
69.59
200
|
69.77
200
|
+75.13% |
|
USD | US6292093050
|
42.70
18:35:57
|
42.51
07/17/2026
|
+0.45%
+0.19
|
42.67
100
|
42.73
200
|
+4.22% |
|
USD | US6293371067
|
3.145
18:35:56
|
3.02
07/17/2026
|
+4.14%
+0.125
|
3.14
900
|
3.15
800
|
+135.94% |
|
USD | US6551865008
|
0.0657
07/07/2026
|
1.98
07/03/2026
|
-96.68%
-1.9143
|
-
-
|
-
-
|
-92.26% |
|
USD | US5393193017
|
5.85
18:35:12
|
5.39
07/17/2026
|
+8.53%
+0.46
|
5.84
300
|
5.86
300
|
+37.15% |
|
USD | US65540B3033
|
11.69
18:02:27
|
11.50
07/17/2026
|
+1.65%
+0.19
|
11.51
100
|
11.80
100
|
+103.61% |
|
USD | US6556631025
|
291.20
18:35:01
|
293.36
07/17/2026
|
-0.74%
-2.16
|
291.07
40
|
291.49
80
|
+22.01% |
|
USD | US6565531042
|
13.85
17:18:02
|
14.27
07/17/2026
|
-2.94%
-0.42
|
13.60
100
|
14.51
100
|
+92.19% |
|
USD | US66405S1006
|
132.75
18:14:46
|
136.31
07/17/2026
|
-2.61%
-3.56
|
132.62
100
|
133.41
200
|
+31.16% |
|
USD | US6641211007
|
26.71
18:04:29
|
27.18
07/17/2026
|
-1.73%
-0.47
|
26.50
100
|
26.75
100
|
+20.21% |
|
USD | US6658091094
|
8.10
15:30:00
|
8.13
07/17/2026
|
-0.37%
-0.03
|
8.00
200
|
8.21
100
|
+3.83% |
|
USD | US6658591044
|
184.93
18:30:00
|
188.52
07/17/2026
|
-1.90%
-3.59
|
184.62
100
|
184.99
100
|
+38.02% |
|
USD | US66611T1088
|
14.81
18:31:38
|
14.66
07/17/2026
|
+1.02%
+0.15
|
14.84
100
|
14.86
100
|
+28.26% |
|
USD | US6667621097
|
27.97
18:21:21
|
28.48
07/17/2026
|
-1.79%
-0.51
|
27.92
100
|
28.02
600
|
+7.03% |
|
USD | US6680743050
|
72.33
18:35:01
|
73.27
07/17/2026
|
-1.28%
-0.94
|
72.32
200
|
72.45
200
|
+13.53% |
|
USD | US6673401039
|
15.475
18:36:00
|
15.67
07/17/2026
|
-1.24%
-0.195
|
15.47
900
|
15.48
1,500
|
+30.58% |
|
USD | US6695491075
|
31.53
18:10:09
|
31.86
07/17/2026
|
-1.04%
-0.33
|
31.26
200
|
31.53
100
|
+13.58% |
|
USD | IL0010845571
|
443.81
18:33:10
|
451.13
07/17/2026
|
-1.62%
-7.32
|
444.24
240
|
445.47
40
|
+37.38% |
|
USD | US44975P1030
|
1.805
18:22:21
|
1.79
07/17/2026
|
+0.84%
+0.015
|
1.80
200
|
1.81
700
|
-55.03% |
|
USD | CA67000B1040
|
148.38
18:34:19
|
149.67
07/17/2026
|
-0.86%
-1.29
|
148.24
100
|
148.72
200
|
+25.78% |
|
USD | US6700024010
|
8.165
18:35:52
|
8.24
07/17/2026
|
-0.91%
-0.075
|
8.16
200
|
8.17
400
|
+22.62% |
|
USD | JE00BYSS4X48
|
16.015
18:35:10
|
16.42
07/17/2026
|
-2.47%
-0.405
|
15.99
300
|
16.03
200
|
+26.99% |
|
USD | US67010L1008
|
0.414
18:26:23
|
0.4187
07/17/2026
|
-1.12%
-0.0047
|
0.4125
10,100
|
0.4162
700
|
-58.54% |
|
USD | US6373722023
|
21.80
18:17:47
|
21.94
07/17/2026
|
-0.64%
-0.14
|
21.78
200
|
21.98
100
|
+16.89% |
|
USD | US6294442099
|
4.30
18:29:25
|
4.24
07/17/2026
|
+1.42%
+0.06
|
4.27
500
|
4.29
100
|
+56.46% |
|
USD | US6293JP1094
|
13.79
07/17/2026
|
13.81
07/16/2026
|
-0.14%
-0.02
|
13.79
300
|
13.81
200
|
+6.49% |
|
- | KYG6427C1087
|
0.0907
07/03/2026
|
5.11
07/02/2026
|
-98.23%
-5.0193
|
-
-
|
-
-
|
-73.75% |
|
USD | US67022C3043
|
1.32
18:03:37
|
1.33
07/17/2026
|
-0.75%
-0.01
|
1.31
100
|
1.34
100
|
-63.06% |
|
USD | US67080M1036
|
23.07
18:33:00
|
23.07
07/17/2026
|
0.00%
0.00
|
23.01
100
|
23.12
200
|
+21.61% |
|
USD | US67059N1081
|
55.52
18:36:14
|
55.85
07/17/2026
|
-0.59%
-0.33
|
55.52
200
|
55.58
100
|
+8.05% |
|
USD | US67079U3068
|
165.00
18:00:27
|
164.40
07/17/2026
|
+0.36%
+0.60
|
164.23
100
|
166.12
100
|
-0.13% |
|
USD | US67092M2089
|
3.03
18:24:07
|
3.13
07/17/2026
|
-3.19%
-0.10
|
3.00
100
|
3.28
100
|
-31.06% |
|
USD | US6707031075
|
123.96
07/15/2026
|
123.94
07/14/2026
|
+0.02%
+0.02
|
-
-
|
-
-
|
+23.23% |
|
USD | US67080T1088
|
18.65
18:26:13
|
18.60
07/17/2026
|
+0.27%
+0.05
|
18.53
100
|
19.10
1,000
|
+146.36% |
|
- | US67079Y4070
|
0.32
07/03/2026
|
6.4692
07/02/2026
|
-95.05%
-6.1492
|
-
-
|
-
-
|
-87.40% |
|
USD | US67113Y8012
|
2.79
17:32:48
|
2.94
07/17/2026
|
-5.10%
-0.15
|
2.78
100
|
2.89
500
|
-95.17% |
|
USD | US6294452064
|
88.15
18:18:02
|
86.90
07/17/2026
|
+1.44%
+1.25
|
84.86
100
|
89.57
100
|
+46.47% |
|
USD | US67066G1040
|
205.13
18:36:54
|
207.40
07/17/2026
|
-1.09%
-2.26
|
205.09
200
|
205.14
200
|
+11.21% |
|
USD | KYG507161282
|
1.54
18:15:43
|
1.56
07/17/2026
|
-1.28%
-0.02
|
1.54
200
|
1.60
100
|
-41.13% |
|
USD | US6677461013
|
138.35
18:22:31
|
139.12
07/17/2026
|
-0.55%
-0.77
|
137.51
100
|
139.02
100
|
+122.63% |
|
USD | NL0009538784
|
268.21
18:30:48
|
270.66
07/17/2026
|
-0.91%
-2.45
|
268.04
100
|
268.68
100
|
+24.69% |
|
USD | BE0974358906
|
1.565
17:51:27
|
1.62
07/17/2026
|
-3.40%
-0.055
|
1.55
200
|
1.57
700
|
-64.78% |
|
USD | US67103H1077
|
85.80
18:36:35
|
86.25
07/17/2026
|
-0.52%
-0.45
|
85.80
200
|
85.84
100
|
-5.44% |
|
USD | US6718071052
|
34.01
16:57:12
|
34.39
07/17/2026
|
-1.10%
-0.38
|
33.56
100
|
34.02
100
|
+14.40% |
|
USD | KYG6717R1048
|
10.70
07/17/2026
|
10.70
07/16/2026
|
0.00%
0.00
|
10.68
5,000
|
10.75
7,700
|
+0.66% |
|
USD | US67421J2078
|
10.23
18:34:15
|
10.00
07/17/2026
|
+2.30%
+0.23
|
10.00
100
|
10.26
200
|
-6.45% |
|
USD | US6752341080
|
19.91
18:36:51
|
20.25
07/17/2026
|
-1.68%
-0.34
|
19.90
100
|
19.92
300
|
+12.81% |
|
USD | MHY6430L1781
|
8.15
15:30:01
|
8.50
07/17/2026
|
-4.12%
-0.35
|
8.16
100
|
9.14
100
|
-60.65% |
|
USD | US67577C1053
|
1.36
18:28:37
|
1.37
07/17/2026
|
-0.73%
-0.01
|
1.36
12,500
|
1.37
12,300
|
+1.48% |
|
USD | US67576A1007
|
9.035
18:33:39
|
9.165
07/17/2026
|
-1.42%
-0.13
|
9.03
700
|
9.04
1,000
|
-24.51% |
|
USD | CH1242303498
|
12.38
18:36:31
|
12.61
07/17/2026
|
-1.82%
-0.23
|
12.33
100
|
12.46
100
|
-36.86% |
|
USD | IL0011974909
|
16.12
18:34:21
|
16.34
07/17/2026
|
-1.35%
-0.22
|
16.14
100
|
16.22
100
|
-59.33% |
|
USD | US81063V2043
|
4.95
15:30:00
|
5.07
07/17/2026
|
-2.37%
-0.12
|
4.81
100
|
5.03
100
|
+53.64% |
|
USD | US6761182012
|
0.6907
18:14:51
|
0.6927
07/17/2026
|
-0.29%
-0.002
|
0.6735
500
|
0.6847
200
|
-64.66% |
|
USD | KYG6713S1066
|
0.107
18:34:32
|
0.1216
07/17/2026
|
-12.01%
-0.0146
|
0.1071
300
|
0.1163
100
|
-81.36% |
|
USD | US6777191064
|
44.115
18:12:40
|
44.815
07/17/2026
|
-1.56%
-0.70
|
43.69
100
|
44.59
100
|
+12.09% |
|
USD | KYG6S38M1235
|
0.2498
18:18:55
|
0.275
07/17/2026
|
-9.16%
-0.0252
|
0.2452
100
|
0.25
300
|
-65.95% |
|
USD | KYG3R95P1087
|
2.35
04/24/2026
|
7.65
04/23/2026
|
-69.28%
-5.30
|
-
-
|
-
-
|
-41.25% |
|
USD | US6792951054
|
148.54
18:32:53
|
147.74
07/17/2026
|
+0.54%
+0.80
|
148.39
700
|
148.86
100
|
+70.86% |
|
USD | GG00BMFG5F62
|
1.39
16:01:26
|
1.38
07/17/2026
|
+0.72%
+0.01
|
1.39
300
|
1.42
500
|
-33.33% |
|
USD | US67086U4067
|
0.3568
18:04:11
|
0.37
07/17/2026
|
-3.57%
-0.0132
|
0.3553
500
|
0.3684
500
|
-40.26% |
|
USD | US6795801009
|
234.19
18:36:34
|
237.15
07/17/2026
|
-1.25%
-2.96
|
233.87
100
|
234.30
100
|
+51.24% |
|
USD | US65373A1097
|
4.15
15:30:03
|
4.15
07/16/2026
|
0.00%
0.00
|
-
-
|
-
-
|
-17.17% |
|
USD | US6800331075
|
26.91
18:36:51
|
27.29
07/17/2026
|
-1.39%
-0.38
|
26.91
200
|
26.92
200
|
+22.32% |
|
USD | US6802771005
|
23.645
18:36:02
|
23.88
07/17/2026
|
-0.98%
-0.235
|
23.63
500
|
23.66
300
|
+22.46% |
|
USD | US68062P1066
|
11.75
18:33:27
|
11.07
07/17/2026
|
+6.14%
+0.68
|
11.71
100
|
11.74
200
|
-55.72% |
|
USD | US78418A8027
|
5.10
16:03:12
|
5.26
07/17/2026
|
-3.04%
-0.16
|
5.00
100
|
5.35
100
|
-72.02% |
|
USD | US6811161099
|
67.43
18:33:53
|
66.96
07/17/2026
|
+0.70%
+0.47
|
67.33
200
|
67.45
100
|
-38.91% |
|
USD | US6820951043
|
30.37
18:24:25
|
31.39
07/17/2026
|
-3.25%
-1.02
|
29.74
100
|
30.56
100
|
+6.62% |
|
USD | US6821431029
|
9.77
18:35:25
|
9.22
07/17/2026
|
+5.97%
+0.55
|
9.76
100
|
9.77
100
|
-46.32% |
|
USD | US68218J1034
|
2.105
18:34:55
|
2.04
07/17/2026
|
+3.19%
+0.065
|
2.10
2,000
|
2.11
600
|
+10.27% |
|
USD | US68213N1090
|
46.17
18:29:00
|
47.00
07/17/2026
|
-1.77%
-0.83
|
46.06
100
|
46.23
100
|
+3.75% |
|
USD | KYG6755S1057
|
4.30
16:46:06
|
4.44
07/17/2026
|
-3.15%
-0.14
|
4.32
4,800
|
4.51
300
|
+0.91% |
|
USD | US6821891057
|
88.80
18:36:43
|
88.12
07/17/2026
|
+0.77%
+0.68
|
88.72
100
|
88.88
200
|
+62.73% |
|
USD | US68236X1000
|
5.24
18:31:16
|
5.26
07/17/2026
|
-0.38%
-0.02
|
5.23
1,700
|
5.24
1,100
|
+47.75% |
|
USD | US68237Q4010
|
0.7674
18:28:45
|
0.7917
07/17/2026
|
-3.07%
-0.0243
|
0.7639
100
|
0.7674
7,300
|
-98.98% |
|
USD | US68236H2040
|
6.635
18:36:31
|
6.65
07/17/2026
|
-0.23%
-0.015
|
6.63
10,000
|
6.64
2,300
|
-31.86% |
|
USD | US88338K1034
|
1.895
18:26:04
|
1.90
07/17/2026
|
-0.26%
-0.005
|
1.88
200
|
1.90
2,500
|
+8.57% |
|
USD | US68247W1099
|
12.695
18:32:53
|
12.20
07/17/2026
|
+4.06%
+0.495
|
12.67
300
|
12.72
100
|
+69.92% |
|
USD | KYG6826S1003
|
1.14
17:55:13
|
1.18
07/17/2026
|
-3.39%
-0.04
|
1.14
600
|
1.17
100
|
-9.23% |
|
USD | US68270C1036
|
0.6599
17:56:51
|
0.6901
07/17/2026
|
-4.38%
-0.0302
|
0.6508
200
|
0.6671
100
|
-37.26% |
|
USD | US68287N1000
|
15.50
18:28:32
|
15.54
07/17/2026
|
-0.26%
-0.04
|
15.48
300
|
15.51
100
|
+21.03% |
|
USD | BSP736841136
|
26.46
18:34:25
|
26.63
07/17/2026
|
-0.64%
-0.17
|
26.45
100
|
26.52
400
|
+28.40% |
|
USD | US68280L1017
|
13.59
18:34:19
|
13.55
07/17/2026
|
+0.30%
+0.04
|
13.50
300
|
13.79
300
|
+25.23% |
|
USD | US68277K2078
|
0.1252
18:31:12
|
0.1448
07/17/2026
|
-13.54%
-0.0196
|
0.1228
100
|
0.1307
2,400
|
-78.67% |
|
USD | US68277Q1058
|
4.19
18:28:18
|
4.10
07/17/2026
|
+2.20%
+0.09
|
4.15
400
|
4.24
100
|
+41.38% |
|
USD | US6833734014
|
0.000001
15:48:26
|
0.0001
06/26/2026
|
-99.00%
-0.000099
|
-
-
|
-
-
|
0.00% |
|
USD | US67109R1095
|
15.08
18:21:27
|
15.28
07/17/2026
|
-1.31%
-0.20
|
15.02
100
|
15.13
100
|
+8.22% |
|
USD | US68347P1030
|
2.485
18:36:52
|
2.50
07/17/2026
|
-0.60%
-0.015
|
2.48
100
|
2.49
200
|
+6.16% |
|
USD | US68373J1043
|
3.135
17:56:43
|
3.14
07/17/2026
|
-0.16%
-0.005
|
3.13
157,800
|
3.14
418,100
|
+102.58% |
|
USD | CA6837151068
|
23.22
18:36:44
|
23.42
07/17/2026
|
-0.85%
-0.20
|
23.22
300
|
23.24
800
|
-28.12% |
|
USD | US6837121036
|
4.47
18:36:01
|
4.57
07/17/2026
|
-2.19%
-0.10
|
4.47
4,800
|
4.48
5,000
|
-21.61% |
|
USD | US68373M1071
|
19.37
18:31:40
|
19.88
07/17/2026
|
-2.57%
-0.51
|
19.32
200
|
19.38
200
|
+40.40% |
|
USD | US68375N1037
|
1.205
18:36:17
|
1.19
07/17/2026
|
+1.26%
+0.015
|
1.20
13,900
|
1.21
9,000
|
-5.56% |
|
USD | US68376D1046
|
6.31
18:33:52
|
6.45
07/17/2026
|
-2.17%
-0.14
|
6.30
300
|
6.34
500
|
+21.93% |
|
USD | US68384X2099
|
12.75
17:32:39
|
13.06
07/17/2026
|
-2.37%
-0.31
|
12.50
100
|
13.36
100
|
-7.90% |
|
USD | US6838272085
|
14.84
18:36:19
|
14.50
07/17/2026
|
+2.34%
+0.34
|
14.86
200
|
15.11
200
|
+225.84% |
|
USD | US68401U2042
|
6.645
18:28:12
|
6.65
07/17/2026
|
-0.08%
-0.005
|
6.62
100
|
6.65
400
|
-45.76% |
|
USD | US68404L2016
|
21.75
18:35:49
|
22.10
07/17/2026
|
-1.58%
-0.35
|
21.74
500
|
21.76
200
|
-30.63% |
|
USD | US67577R1023
|
3.32
18:32:07
|
3.28
07/17/2026
|
+1.22%
+0.04
|
3.30
700
|
3.32
500
|
+63.18% |
|
USD | US68403P2039
|
4.04
18:34:39
|
4.05
07/17/2026
|
-0.25%
-0.01
|
4.04
300
|
4.06
200
|
+42.11% |
|
USD | US68417L1070
|
37.57
18:26:54
|
38.48
07/17/2026
|
-2.36%
-0.91
|
37.24
100
|
37.88
200
|
+34.78% |
|
USD | KYG6781F1191
|
1.02
17:34:53
|
1.04
07/17/2026
|
-1.92%
-0.02
|
1.00
42,600
|
1.07
400
|
+52.94% |
|
USD | US68554V1089
|
3.85
18:27:43
|
3.96
07/17/2026
|
-2.78%
-0.11
|
3.85
2,300
|
3.86
1,500
|
+63.64% |
|
USD | US68572M1062
|
3.73
18:01:12
|
3.72
07/17/2026
|
+0.27%
+0.01
|
3.70
100
|
3.71
300
|
-10.36% |
|
USD | US68621F1021
|
2.63
18:32:40
|
2.67
07/17/2026
|
-1.50%
-0.04
|
2.63
900
|
2.64
1,000
|
-48.46% |
|
USD | CA68617J1003
|
0.8824
18:28:23
|
0.8712
07/17/2026
|
+1.29%
+0.0112
|
0.8713
200
|
0.8882
100
|
-48.14% |
|
USD | US68622P1093
|
10.69
18:36:54
|
10.73
07/17/2026
|
-0.37%
-0.04
|
10.68
200
|
10.70
100
|
+31.17% |
|
USD | KYG6796W1318
|
1.46
17:56:32
|
1.52
07/17/2026
|
-3.95%
-0.06
|
1.36
100
|
1.56
100
|
-97.52% |
|
USD | KYG6781A1287
|
0.5678
15:30:00
|
0.6304
07/16/2026
|
-9.93%
-0.0626
|
-
-
|
-
-
|
-89.42% |
|
USD | VGG678282051
|
1.00
07/17/2026
|
1.00
07/16/2026
|
0.00%
0.00
|
0.975
100
|
1.05
5,700
|
-9.91% |
|
USD | US6862752077
|
10.96
15:54:41
|
10.98
07/17/2026
|
-0.18%
-0.02
|
10.16
100
|
10.89
100
|
-28.61% |
|
USD | CA68627G1046
|
0.71
17:46:39
|
0.695
07/17/2026
|
+2.16%
+0.015
|
0.67
600
|
0.74
700
|
-35.05% |
|
USD | US6873801053
|
41.25
18:30:48
|
42.08
07/17/2026
|
-1.97%
-0.83
|
41.24
200
|
41.36
200
|
+18.80% |
|
USD | US68752M1080
|
11.41
18:26:42
|
11.89
07/17/2026
|
-4.04%
-0.48
|
11.38
100
|
11.43
300
|
-21.57% |
|
USD | US68752L1008
|
19.44
18:03:02
|
20.38
07/17/2026
|
-4.61%
-0.94
|
19.45
200
|
19.55
100
|
+14.75% |
|
USD | US6876041087
|
90.35
18:36:20
|
83.04
07/17/2026
|
+8.80%
+7.31
|
90.27
100
|
90.55
100
|
+173.97% |
|
USD | US6710441055
|
213.11
18:34:10
|
216.22
07/17/2026
|
-1.44%
-3.11
|
212.35
80
|
214.07
40
|
-15.23% |
|
USD | US68840D1028
|
0.4686
18:11:37
|
0.4856
07/17/2026
|
-3.50%
-0.017
|
0.4512
100
|
0.4687
100
|
-13.92% |
|
USD | KYG679271224
|
1.695
09/13/2025
|
1.72
09/12/2025
|
-1.45%
-0.025
|
-
-
|
-
-
|
0.00% |
|
USD | US6896481032
|
92.80
18:34:59
|
93.26
07/17/2026
|
-0.49%
-0.46
|
92.63
100
|
92.78
200
|
+15.41% |
|
USD | US68989M2026
|
36.71
18:36:51
|
35.14
07/17/2026
|
+4.47%
+1.57
|
36.60
300
|
36.78
100
|
+62.38% |
|
USD | US00175J1079
|
2.265
18:29:33
|
2.33
07/17/2026
|
-2.79%
-0.065
|
2.26
3,600
|
2.27
900
|
+36.26% |
|
USD | US69012T3059
|
1.405
18:36:41
|
1.46
07/17/2026
|
-3.77%
-0.055
|
1.40
2,000
|
1.41
1,600
|
-7.59% |
|
USD | US6901452069
|
4.22
18:12:12
|
4.36
07/17/2026
|
-3.21%
-0.14
|
4.21
400
|
4.25
200
|
+17.52% |
|
USD | US6904691010
|
2.465
18:35:31
|
2.45
07/17/2026
|
+0.61%
+0.015
|
2.46
1,500
|
2.47
500
|
+50.31% |
|
USD | KYG6856M1069
|
1.60
17:46:57
|
1.61
07/17/2026
|
-0.62%
-0.01
|
1.53
100
|
1.64
100
|
+20.15% |
|
USD | US7444132044
|
10.785
18:01:24
|
11.11
07/17/2026
|
-2.93%
-0.325
|
10.67
100
|
11.12
100
|
+217.43% |
|
USD | US6937181088
|
126.66
18:36:40
|
126.67
07/17/2026
|
-0.01%
-0.01
|
126.60
100
|
126.68
200
|
+15.67% |
|
USD | US69404D1081
|
1.45
18:36:21
|
1.49
07/17/2026
|
-2.68%
-0.04
|
1.45
10,400
|
1.46
5,400
|
-20.32% |
|
USD | US6951271005
|
25.41
18:30:41
|
25.60
07/17/2026
|
-0.74%
-0.19
|
25.35
200
|
25.43
400
|
-1.08% |
|
USD | IL0011858912
|
17.01
18:36:26
|
17.49
07/17/2026
|
-2.74%
-0.48
|
17.00
600
|
17.04
300
|
-16.32% |
|
USD | US69608A1088
|
132.27
18:36:49
|
134.44
07/17/2026
|
-1.61%
-2.17
|
132.23
100
|
132.30
1,100
|
-24.37% |
|
USD | US6963894026
|
1.98
18:30:48
|
1.89
07/17/2026
|
+4.76%
+0.09
|
1.97
900
|
1.98
3,500
|
-19.57% |
|
USD | US80359A2050
|
4.94
18:31:18
|
4.85
07/17/2026
|
+1.86%
+0.09
|
4.95
200
|
4.96
200
|
+13.85% |
|
USD | US6974351057
|
361.55
18:36:07
|
353.99
07/17/2026
|
+2.14%
+7.56
|
361.55
100
|
361.89
100
|
+92.18% |
|
USD | US69753M1053
|
135.80
18:35:17
|
134.23
07/17/2026
|
+1.17%
+1.57
|
135.34
100
|
135.92
100
|
-0.39% |
|
USD | US6979471090
|
154.59
18:30:03
|
147.77
07/17/2026
|
+4.62%
+6.82
|
153.89
100
|
154.60
100
|
+41.18% |
|
USD | US6931491061
|
15.03
18:14:03
|
14.68
07/17/2026
|
+2.38%
+0.35
|
14.40
100
|
15.28
100
|
+21.52% |
|
USD | BMG6891L1054
|
7.07
18:20:57
|
7.25
07/17/2026
|
-2.48%
-0.18
|
7.06
100
|
7.07
300
|
+5.38% |
|
USD | KYG8089R1002
|
10.64
07/16/2026
|
10.63
07/14/2026
|
+0.09%
+0.01
|
10.64
100
|
10.71
1,000
|
+2.70% |
|
USD | US6988131024
|
32.51
18:30:31
|
33.70
07/17/2026
|
-3.53%
-1.19
|
32.41
100
|
32.46
400
|
-12.44% |
|
USD | KYG4289N1557
|
4.06
18:17:18
|
4.51
07/17/2026
|
-9.98%
-0.45
|
3.99
100
|
4.20
100
|
-99.78% |
|
USD | IL0011857013
|
0.5187
18:16:09
|
0.5012
07/17/2026
|
+3.49%
+0.0175
|
0.5172
500
|
0.53
4,500
|
-38.50% |
|
USD | KYG6925R1103
|
0.3707
18:23:06
|
0.4234
07/17/2026
|
-12.45%
-0.0527
|
0.3749
300
|
0.40
400
|
-94.67% |
|
USD | US7006661000
|
38.17
17:22:59
|
38.44
07/17/2026
|
-0.70%
-0.27
|
38.16
100
|
38.85
100
|
+83.57% |
|
USD | US7008851062
|
33.54
18:07:35
|
34.44
07/17/2026
|
-2.61%
-0.90
|
33.53
100
|
34.04
200
|
+37.54% |
|
USD | US70261F2020
|
0.4545
17:24:46
|
0.4572
07/17/2026
|
-0.59%
-0.0027
|
0.4559
100
|
0.4597
800
|
-64.56% |
|
USD | US7027122099
|
4.88
15:38:59
|
4.91
07/17/2026
|
-0.61%
-0.03
|
4.69
100
|
4.91
100
|
-58.39% |
|
USD | US70319R1095
|
16.09
16:29:29
|
16.15
07/17/2026
|
-0.37%
-0.06
|
16.03
100
|
16.30
100
|
+14.46% |
|
USD | US59100U1088
|
90.43
18:31:32
|
92.88
07/17/2026
|
-2.64%
-2.45
|
90.27
100
|
90.53
100
|
+30.82% |
|
USD | KYG694511059
|
10.97
18:36:08
|
11.10
07/17/2026
|
-1.17%
-0.13
|
10.97
300
|
10.98
100
|
-30.14% |
|
USD | US7033431039
|
88.92
18:35:33
|
88.25
07/17/2026
|
+0.76%
+0.67
|
88.70
100
|
89.02
400
|
-18.61% |
|
USD | US70336F2039
|
1.18
18:30:52
|
1.22
07/17/2026
|
-3.28%
-0.04
|
1.17
900
|
1.18
300
|
-32.97% |
|
USD | US7034811015
|
9.91
18:36:04
|
9.64
07/17/2026
|
+2.80%
+0.27
|
9.90
1,700
|
9.91
1,300
|
+57.77% |
|
USD | US70387R4039
|
0.2208
01/01/2026
|
7.08
12/31/2025
|
-96.88%
-6.8592
|
-
-
|
-
-
|
0.00% |
|
USD | US7043261079
|
112.97
18:36:41
|
114.70
07/17/2026
|
-1.51%
-1.73
|
112.96
100
|
113.01
100
|
+2.25% |
|
USD | US70438V1061
|
124.73
18:32:19
|
126.86
07/17/2026
|
-1.68%
-2.13
|
124.69
400
|
125.10
100
|
-16.81% |
|
USD | US70451X1046
|
7.105
18:35:09
|
7.09
07/17/2026
|
+0.21%
+0.015
|
7.10
24,500
|
7.11
40,600
|
+26.16% |
|
USD | US70450Y1038
|
56.66
18:36:44
|
56.73
07/17/2026
|
-0.12%
-0.07
|
56.66
500
|
56.67
500
|
-2.83% |
|
USD | US70451A1043
|
8.67
18:24:07
|
8.73
07/17/2026
|
-0.69%
-0.06
|
8.66
200
|
8.70
200
|
+69.51% |
|
USD | US69318J1007
|
78.20
18:08:35
|
78.34
07/17/2026
|
-0.18%
-0.14
|
78.03
100
|
78.39
100
|
+35.63% |
|
USD | US69320M1099
|
29.79
18:16:54
|
30.62
07/17/2026
|
-2.71%
-0.83
|
29.64
100
|
30.09
100
|
+41.43% |
|
USD | US7223041028
|
83.97
18:36:13
|
86.68
07/17/2026
|
-3.13%
-2.71
|
83.96
300
|
84.00
200
|
-23.56% |
|
USD | US6932821050
|
51.64
18:34:24
|
51.93
07/17/2026
|
-0.56%
-0.29
|
51.36
100
|
51.95
100
|
+82.02% |
|
USD | US70465T1079
|
0.7251
18:26:25
|
0.7112
07/17/2026
|
+1.95%
+0.0139
|
0.7178
200
|
0.7372
100
|
-7.61% |
|
USD | US7046991078
|
46.08
18:27:18
|
47.22
07/17/2026
|
-2.41%
-1.14
|
46.01
400
|
46.14
600
|
+69.55% |
|
USD | US7055731035
|
32.37
18:36:42
|
32.92
07/17/2026
|
-1.67%
-0.55
|
32.31
100
|
32.38
100
|
-44.88% |
|
USD | US70614W1009
|
6.13
18:36:42
|
6.29
07/17/2026
|
-2.54%
-0.16
|
6.13
2,200
|
6.14
1,800
|
+2.11% |
|
USD | US7075691094
|
20.71
18:36:19
|
21.27
07/17/2026
|
-2.63%
-0.56
|
20.71
100
|
20.74
200
|
+44.20% |
|
USD | US70805E1091
|
41.85
18:34:02
|
41.71
07/17/2026
|
+0.34%
+0.14
|
41.74
100
|
41.90
200
|
+48.17% |
|
USD | US44891N2080
|
44.48
18:33:32
|
45.53
07/17/2026
|
-2.31%
-1.05
|
44.47
100
|
44.54
300
|
+16.45% |
|
USD | US7105771072
|
42.97
18:33:11
|
43.47
07/17/2026
|
-1.15%
-0.50
|
42.80
500
|
43.93
200
|
+20.08% |
|
USD | US7097891011
|
39.31
18:30:31
|
39.95
07/17/2026
|
-1.60%
-0.64
|
39.32
200
|
39.38
100
|
+33.03% |
|
USD | US7110401053
|
68.64
18:03:04
|
70.08
07/17/2026
|
-2.05%
-1.44
|
68.67
100
|
69.38
200
|
+43.87% |
|
USD | US7133171055
|
2.245
18:36:33
|
2.25
07/17/2026
|
-0.22%
-0.005
|
2.24
800
|
2.25
1,000
|
-65.44% |
|
USD | US7134481081
|
137.38
18:36:25
|
139.43
07/17/2026
|
-1.47%
-2.05
|
137.35
100
|
137.39
200
|
-2.85% |
|
USD | US71360T2006
|
0.7412
16:08:22
|
0.7538
07/17/2026
|
-1.67%
-0.0126
|
0.7426
1,000
|
0.7595
100
|
-13.35% |
|
USD | KYG700771051
|
12.15
18:06:08
|
12.00
07/17/2026
|
+1.25%
+0.15
|
11.90
500
|
12.13
300
|
-7.90% |
|
USD | US71363P1066
|
31.71
18:33:15
|
32.49
07/17/2026
|
-2.40%
-0.78
|
31.71
200
|
31.74
100
|
+10.77% |
|
USD | US71367G1022
|
16.36
18:33:58
|
16.44
07/17/2026
|
-0.49%
-0.08
|
16.32
400
|
16.35
200
|
-4.97% |
|
USD | MHY673051543
|
1.70
15:30:00
|
1.72
07/17/2026
|
-1.16%
-0.02
|
1.67
200
|
1.70
500
|
-19.25% |
|
USD | IL0010958192
|
9.45
18:27:21
|
9.66
07/17/2026
|
-2.17%
-0.21
|
9.45
100
|
9.46
200
|
+0.84% |
|
USD | US7141572039
|
15.50
18:36:40
|
15.37
07/17/2026
|
+0.85%
+0.13
|
15.45
100
|
15.71
200
|
+22.08% |
|
USD | CA7142661031
|
16.98
18:33:29
|
17.17
07/17/2026
|
-1.11%
-0.19
|
16.94
500
|
17.00
400
|
-29.08% |
|
USD | US27030F2020
|
3.46
15:30:01
|
3.53
07/17/2026
|
-1.98%
-0.07
|
3.50
200
|
3.58
100
|
-46.11% |
|
USD | US71535D1063
|
15.525
18:36:51
|
15.58
07/17/2026
|
-0.35%
-0.055
|
15.51
100
|
15.56
100
|
+95.73% |
|
USD | US71601V1052
|
2.675
18:31:39
|
2.67
07/17/2026
|
+0.19%
+0.005
|
2.67
2,600
|
2.68
1,800
|
-4.98% |
|
USD | US7163821066
|
1.99
18:23:22
|
2.00
07/17/2026
|
-0.50%
-0.01
|
1.97
500
|
1.99
200
|
-37.50% |
|
USD | US7403674044
|
107.52
18:28:41
|
109.42
07/17/2026
|
-1.74%
-1.90
|
107.27
100
|
107.85
100
|
+15.87% |
|
USD | -
|
0.00
11/13/2025
|
0.00
11/13/2025
|
-
-
|
-
-
|
-
-
|
- |
|
USD | US71715X2036
|
0.6501
17:53:20
|
0.6598
07/17/2026
|
-1.47%
-0.0097
|
0.64
100
|
0.7165
100
|
-8.87% |
|
USD | US71716E1055
|
13.29
07/17/2026
|
13.40
07/16/2026
|
-0.82%
-0.11
|
12.93
100
|
13.49
100
|
-24.79% |
|
USD | NL00150005Y4
|
34.57
18:25:29
|
33.66
07/17/2026
|
+2.70%
+0.91
|
34.46
100
|
34.83
100
|
+21.30% |
|
USD | US71722W1071
|
11.12
18:33:09
|
10.97
07/17/2026
|
+1.37%
+0.15
|
11.09
100
|
11.15
200
|
-33.88% |
|
USD | US71742W1036
|
42.01
18:08:28
|
41.61
07/17/2026
|
+0.96%
+0.40
|
42.00
200
|
48.07
100
|
-8.17% |
|
USD | US71742Q1067
|
34.23
18:21:48
|
34.52
07/17/2026
|
-0.84%
-0.29
|
33.96
100
|
34.14
300
|
-7.60% |
|
USD | US71880W5013
|
1.03
18:34:11
|
0.9999
07/17/2026
|
+3.01%
+0.0301
|
1.02
600
|
1.04
800
|
-4.77% |
|
USD | US71844V2016
|
43.77
18:32:55
|
43.73
07/17/2026
|
+0.09%
+0.04
|
43.72
300
|
43.75
300
|
+22.94% |
|
USD | KYG7075R1083
|
34.00
16:01:06
|
24.75
07/17/2026
|
+37.37%
+9.25
|
30.18
100
|
33.15
100
|
+59.47% |
|
USD | US7194051022
|
29.12
18:33:00
|
29.02
07/17/2026
|
+0.34%
+0.10
|
29.09
200
|
29.17
200
|
-9.31% |
|
USD | US71948P2092
|
2.14
18:35:54
|
2.13
07/17/2026
|
+0.47%
+0.01
|
2.13
200
|
2.14
200
|
+15.14% |
|
USD | US71989C2089
|
4.99
16:35:56
|
4.89
07/17/2026
|
+2.04%
+0.10
|
4.52
100
|
5.15
400
|
-46.03% |
|
USD | US72147K1088
|
28.88
18:32:29
|
29.01
07/17/2026
|
-0.45%
-0.13
|
28.82
300
|
28.88
300
|
-25.60% |
|
USD | US72346Q1040
|
95.41
01/01/2026
|
98.00
12/31/2025
|
-2.64%
-2.59
|
-
-
|
-
-
|
0.00% |
|
USD | KYG7173H1011
|
3.38
15:30:01
|
3.05
07/17/2026
|
+10.82%
+0.33
|
3.16
100
|
3.87
100
|
+38.64% |
|
USD | US7235611065
|
17.40
15:30:01
|
17.55
07/17/2026
|
-0.85%
-0.15
|
17.28
100
|
17.87
100
|
+30.19% |
|
USD | US7238363003
|
3.215
17:38:15
|
3.32
07/17/2026
|
-3.16%
-0.105
|
3.22
100
|
3.25
100
|
-29.81% |
|
USD | US72581M4042
|
5.60
16:03:17
|
5.70
07/17/2026
|
-1.75%
-0.10
|
5.54
600
|
5.73
200
|
-10.38% |
|
USD | US7265031051
|
23.915
18:36:22
|
23.75
07/17/2026
|
+0.69%
+0.165
|
23.91
700
|
23.93
200
|
+32.24% |
|
USD | US72651A2078
|
25.65
18:35:20
|
25.48
07/17/2026
|
+0.67%
+0.17
|
25.65
100
|
25.67
200
|
+33.12% |
|
USD | US72814P1093
|
1.205
18:34:33
|
1.20
07/17/2026
|
+0.42%
+0.005
|
1.20
2,100
|
1.21
2,100
|
-36.17% |
|
USD | US72815G1085
|
0.843
18:32:44
|
0.8093
07/17/2026
|
+4.16%
+0.0337
|
0.8332
500
|
0.8433
100
|
+24.22% |
|
USD | US72815L1070
|
3.995
18:27:19
|
4.11
07/17/2026
|
-2.80%
-0.115
|
3.99
600
|
4.00
700
|
+4.05% |
|
USD | US7291321005
|
249.21
18:26:42
|
248.80
07/17/2026
|
+0.16%
+0.41
|
248.34
100
|
249.94
100
|
+69.25% |
|
USD | US7291391057
|
1.105
17:28:28
|
1.11
07/17/2026
|
-0.45%
-0.005
|
1.10
5,200
|
1.11
1,900
|
-9.02% |
|
USD | US72919P2020
|
2.185
18:36:45
|
2.15
07/17/2026
|
+1.63%
+0.035
|
2.18
49,800
|
2.19
20,800
|
+9.14% |
|
USD | KYG7134A1040
|
10.64
15:40:04
|
10.68
07/17/2026
|
-0.37%
-0.04
|
10.53
1,000
|
10.68
100
|
+2.40% |
|
USD | US7292731020
|
61.23
17:44:09
|
61.96
07/17/2026
|
-1.18%
-0.73
|
60.69
100
|
61.24
100
|
+38.64% |
|
USD | US72942G2030
|
1.84
17:52:28
|
1.80
07/17/2026
|
+2.22%
+0.04
|
1.75
100
|
1.98
200
|
-39.80% |
|
USD | US72941H8060
|
3.84
18:02:12
|
3.90
07/17/2026
|
-1.54%
-0.06
|
3.80
100
|
3.85
100
|
-69.55% |
|
USD | KYG7144S1030
|
2.86
07/17/2026
|
2.95
07/16/2026
|
-3.05%
-0.09
|
2.83
100
|
3.00
100
|
-12.54% |
|
USD | US73017P5089
|
1.06
18:29:02
|
1.09
07/17/2026
|
-2.75%
-0.03
|
1.05
13,100
|
1.06
1,700
|
-96.93% |
|
USD | US69353Y1038
|
1.355
18:33:36
|
1.30
07/17/2026
|
+4.23%
+0.055
|
1.35
600
|
1.36
100
|
+4.00% |
|
USD | KYG8221K1388
|
4.00
18:18:12
|
3.82
07/17/2026
|
+4.71%
+0.18
|
3.64
200
|
4.22
200
|
-73.56% |
|
USD | US22275C1053
|
4.12
17:13:11
|
3.99
07/17/2026
|
+3.26%
+0.13
|
3.99
200
|
4.10
200
|
+61.54% |
|
USD | CA73044W3021
|
7.60
18:36:32
|
7.67
07/17/2026
|
-0.91%
-0.07
|
7.60
700
|
7.61
1,400
|
+21.17% |
|
USD | US73102V2043
|
1.60
16:43:44
|
1.61
07/17/2026
|
-0.62%
-0.01
|
1.55
1,000
|
1.64
100
|
-3.59% |
|
USD | US7311054099
|
14.77
18:18:46
|
15.14
07/17/2026
|
-2.44%
-0.37
|
14.55
100
|
14.72
100
|
-29.15% |
|
USD | IL0011326795
|
5.32
18:26:44
|
5.19
07/17/2026
|
+2.50%
+0.13
|
5.31
100
|
5.50
100
|
+19.59% |
|
USD | IL0011814113
|
12.74
16:17:36
|
13.00
07/17/2026
|
-2.00%
-0.26
|
12.82
100
|
13.15
200
|
+53.12% |
|
USD | US7323441060
|
20.26
18:34:27
|
20.55
07/17/2026
|
-1.41%
-0.29
|
20.18
200
|
20.27
200
|
+25.69% |
|
USD | US7329081084
|
6.60
18:35:15
|
6.98
07/17/2026
|
-5.44%
-0.38
|
6.60
500
|
6.61
1,300
|
-51.86% |
|
USD | US73278L1052
|
204.35
18:36:42
|
207.92
07/17/2026
|
-1.72%
-3.57
|
203.95
100
|
204.45
200
|
-9.11% |
|
USD | KYG717001195
|
0.0582
07/11/2026
|
0.613
07/10/2026
|
-90.51%
-0.5548
|
-
-
|
-
-
|
-86.14% |
|
USD | PR7331747001
|
171.46
18:32:17
|
173.86
07/17/2026
|
-1.38%
-2.40
|
171.30
100
|
171.75
200
|
+39.62% |
|
USD | US7332451043
|
13.63
18:36:00
|
13.80
07/17/2026
|
-1.23%
-0.17
|
13.63
100
|
13.66
200
|
+51.15% |
|
USD | US73642K1060
|
4.695
18:36:51
|
4.71
07/17/2026
|
-0.32%
-0.015
|
4.69
500
|
4.70
300
|
+3.74% |
|
USD | US7391281067
|
234.50
18:35:02
|
235.79
07/17/2026
|
-0.55%
-1.29
|
233.90
40
|
234.80
80
|
+121.90% |
|
USD | VGG7200G1265
|
1.75
18:36:36
|
1.73
07/17/2026
|
+1.16%
+0.02
|
1.74
200
|
1.76
1,200
|
-90.44% |
|
USD | US7392761034
|
70.62
18:36:11
|
69.84
07/17/2026
|
+1.12%
+0.78
|
70.52
100
|
71.15
200
|
+96.51% |
|
USD | US73933G2021
|
30.32
18:29:21
|
31.76
07/17/2026
|
-4.53%
-1.44
|
30.20
100
|
30.38
100
|
-44.42% |
|
USD | CA73933V1004
|
0.5731
18:12:59
|
0.5994
07/17/2026
|
-4.39%
-0.0263
|
0.573
2,200
|
0.598
3,000
|
-66.88% |
|
USD | US73931J1097
|
4.18
18:35:56
|
4.22
07/17/2026
|
-0.95%
-0.04
|
4.17
800
|
4.18
1,100
|
-20.68% |
|
USD | US69354N1063
|
18.115
18:29:00
|
18.41
07/17/2026
|
-1.60%
-0.295
|
18.08
100
|
18.13
100
|
+4.07% |
|
USD | US7396501097
|
0.7744
18:35:35
|
0.7175
07/17/2026
|
+7.93%
+0.0569
|
0.7743
1,300
|
0.7827
100
|
-57.54% |
|
USD | US74006W2070
|
315.98
18:35:21
|
308.20
07/17/2026
|
+2.52%
+7.78
|
314.06
80
|
316.73
40
|
+4.57% |
|
USD | US74017N1054
|
4.975
18:36:16
|
4.95
07/17/2026
|
+0.51%
+0.025
|
4.97
700
|
4.98
1,600
|
+18.42% |
|
USD | US74019L6020
|
24.09
18:20:04
|
23.68
07/17/2026
|
+1.73%
+0.41
|
23.50
3,300
|
24.21
100
|
+3.05% |
|
USD | US74019P2074
|
8.11
18:32:02
|
8.32
07/17/2026
|
-2.52%
-0.21
|
8.04
100
|
8.12
200
|
+100.00% |
|
USD | US7402944000
|
4.49
16:36:12
|
4.45
07/17/2026
|
+0.90%
+0.04
|
4.45
100
|
4.50
200
|
+6.33% |
|
USD | US7404441047
|
332.74
18:32:22
|
328.87
07/17/2026
|
+1.18%
+3.87
|
331.02
80
|
334.48
80
|
+59.10% |
|
USD | US74065P1012
|
4.24
18:23:26
|
4.18
07/17/2026
|
+1.44%
+0.06
|
4.21
200
|
4.24
200
|
+44.14% |
|
USD | KYG722282012
|
9.40
10/17/2025
|
9.35
10/16/2025
|
+0.53%
+0.05
|
-
-
|
-
-
|
0.00% |
|
USD | KYG722451229
|
18.16
17:25:13
|
18.91
07/17/2026
|
-3.97%
-0.75
|
18.11
2,000
|
18.40
300
|
+20.06% |
|
USD | US74102L5012
|
2.37
07/17/2026
|
2.37
07/16/2026
|
0.00%
0.00
|
2.19
500
|
2.46
100
|
-28.83% |
|
USD | US20731J4094
|
5.28
07/17/2026
|
5.42
07/16/2026
|
-2.58%
-0.14
|
4.85
100
|
5.80
100
|
+5.83% |
|
USD | IL0011651580
|
1.17
15:30:00
|
1.18
07/17/2026
|
-0.85%
-0.01
|
1.16
200
|
1.20
100
|
-63.23% |
|
USD | US7415111092
|
188.60
18:02:47
|
189.05
07/17/2026
|
-0.24%
-0.45
|
188.45
100
|
189.24
100
|
+54.11% |
|
USD | US74168J1016
|
3.165
18:30:47
|
3.22
07/17/2026
|
-1.71%
-0.055
|
3.16
1,500
|
3.17
1,700
|
-7.20% |
|
USD | SGXZ14489751
|
0.5499
17:19:12
|
0.55
07/17/2026
|
-0.02%
-0.0001
|
0.4925
100
|
0.55
10,100
|
-49.54% |
|
USD | US74158E1047
|
186.44
18:36:02
|
186.32
07/17/2026
|
+0.06%
+0.12
|
184.12
100
|
187.00
100
|
+8.96% |
|
USD | US74167B1098
|
16.15
18:28:59
|
16.34
07/17/2026
|
-1.16%
-0.19
|
16.07
200
|
16.17
100
|
+17.47% |
|
USD | US74179A1079
|
38.90
18:09:24
|
39.18
07/17/2026
|
-0.71%
-0.28
|
38.58
100
|
39.00
200
|
+12.94% |
|
USD | US74251V1026
|
113.60
18:35:51
|
113.12
07/17/2026
|
+0.42%
+0.48
|
113.57
100
|
113.66
100
|
+28.24% |
|
USD | US74275G1076
|
6.66
18:34:32
|
6.79
07/17/2026
|
-1.91%
-0.13
|
6.65
700
|
6.67
100
|
+24.59% |
|
USD | US74276R1023
|
27.14
18:36:43
|
27.22
07/17/2026
|
-0.29%
-0.08
|
27.14
100
|
27.18
200
|
+14.80% |
|
USD | US7141671039
|
25.93
18:27:55
|
25.55
07/17/2026
|
+1.49%
+0.38
|
25.71
100
|
25.99
100
|
-15.84% |
|
USD | US74312Y4008
|
0.4091
07/17/2026
|
0.3962
07/16/2026
|
+3.26%
+0.0129
|
0.407
100
|
0.4405
100
|
-64.11% |
|
USD | US74265M2052
|
58.40
18:09:09
|
59.08
07/17/2026
|
-1.15%
-0.68
|
57.31
100
|
59.83
100
|
+53.53% |
|
USD | US74276L1052
|
18.39
18:34:29
|
19.20
07/17/2026
|
-4.22%
-0.81
|
18.37
300
|
18.40
200
|
-38.97% |
|
USD | US74275C4033
|
2.20
18:05:43
|
2.24
07/17/2026
|
-1.79%
-0.04
|
2.28
100
|
2.33
100
|
-22.22% |
|
USD | US74317M1045
|
7.26
18:35:52
|
7.66
07/17/2026
|
-5.22%
-0.40
|
7.22
100
|
7.30
300
|
-20.54% |
|
USD | CA74319B5027
|
6.88
18:12:24
|
6.78
07/17/2026
|
+1.47%
+0.10
|
6.86
200
|
6.95
100
|
-13.85% |
|
USD | US74319N1000
|
4.74
18:36:46
|
4.80
07/17/2026
|
-1.25%
-0.06
|
4.73
1,000
|
4.75
900
|
+23.39% |
|
USD | US7433121008
|
40.45
18:35:06
|
40.35
07/17/2026
|
+0.25%
+0.10
|
40.18
100
|
40.49
100
|
-6.08% |
|
USD | US74340E1038
|
31.48
18:36:53
|
31.86
07/17/2026
|
-1.19%
-0.38
|
31.47
300
|
31.49
100
|
+24.07% |
|
USD | CA74346M5054
|
14.90
18:36:35
|
13.30
07/17/2026
|
+12.03%
+1.60
|
14.80
100
|
15.00
1,700
|
+93.88% |
|
USD | US74345W1080
|
0.0897
12/20/2025
|
1.051
12/19/2025
|
-91.47%
-0.9613
|
-
-
|
-
-
|
0.00% |
|
USD | NL0010872495
|
1.76
18:30:38
|
1.67
07/17/2026
|
+5.39%
+0.09
|
1.75
600
|
1.76
500
|
-17.33% |
|
USD | US74365N3017
|
0.2603
07/13/2026
|
0.26
07/10/2026
|
+0.12%
+0.0003
|
-
-
|
-
-
|
-79.98% |
|
USD | US74366E1029
|
138.36
18:34:50
|
132.02
07/17/2026
|
+4.80%
+6.34
|
138.10
300
|
138.58
100
|
+51.16% |
|
USD | US74365U1079
|
4.095
18:36:48
|
4.08
07/17/2026
|
+0.37%
+0.015
|
4.09
300
|
4.10
800
|
-23.45% |
|
USD | IE00B91XRN20
|
8.76
18:28:07
|
8.47
07/17/2026
|
+3.42%
+0.29
|
8.74
200
|
8.78
100
|
-11.31% |
|
USD | US7438681014
|
17.25
17:12:54
|
17.20
07/17/2026
|
+0.29%
+0.05
|
17.20
100
|
17.30
400
|
+8.11% |
|
USD | KYG7308J1132
|
1.25
18:31:51
|
1.17
07/17/2026
|
+6.84%
+0.08
|
1.23
1,700
|
1.26
900
|
-76.02% |
|
USD | CA74449F4078
|
3.05
18:29:16
|
3.01
07/17/2026
|
+1.33%
+0.04
|
2.97
100
|
3.09
1,800
|
-36.08% |
|
USD | US69370C1009
|
125.06
18:34:56
|
127.36
07/17/2026
|
-1.81%
-2.30
|
124.93
100
|
125.13
100
|
-26.89% |
|
USD | US69366J2006
|
78.62
18:30:11
|
78.52
07/17/2026
|
+0.13%
+0.10
|
78.41
200
|
78.57
100
|
+3.37% |
|
USD | VGG7377S1276
|
9.61
18:01:57
|
10.01
07/17/2026
|
-4.00%
-0.40
|
9.24
100
|
10.23
100
|
+25.00% |
|
USD | US74467Q1031
|
12.89
18:36:34
|
13.63
07/17/2026
|
-5.43%
-0.74
|
12.87
200
|
12.92
100
|
+53.66% |
|
USD | US74584P3010
|
1.68
18:07:30
|
1.61
07/17/2026
|
+4.35%
+0.07
|
1.61
200
|
1.69
100
|
-27.80% |
|
USD | US7458481014
|
1.415
18:29:37
|
1.45
07/17/2026
|
-2.41%
-0.035
|
1.41
700
|
1.42
300
|
-34.39% |
|
USD | US74587B1017
|
27.66
18:32:14
|
27.38
07/17/2026
|
+1.02%
+0.28
|
27.58
100
|
27.83
200
|
+99.42% |
|
USD | US74587V1070
|
8.54
18:30:18
|
8.40
07/17/2026
|
+1.67%
+0.14
|
8.53
200
|
8.57
200
|
+41.18% |
|
USD | US7462283034
|
10.73
18:25:02
|
10.84
07/17/2026
|
-1.01%
-0.11
|
10.68
100
|
10.75
100
|
-1.36% |
|
USD | US74623V1035
|
6.075
18:36:41
|
6.095
07/17/2026
|
-0.33%
-0.02
|
6.07
4,400
|
6.08
600
|
-29.05% |
|
USD | US7462371060
|
16.89
16:13:47
|
17.02
07/16/2026
|
-0.76%
-0.13
|
-
-
|
-
-
|
-1.28% |
|
USD | US74638P2083
|
0.4424
02/28/2026
|
4.98
02/27/2026
|
-91.12%
-4.5376
|
-
-
|
-
-
|
-32.71% |
|
USD | US74640Y1064
|
0.2872
18:22:06
|
0.3101
07/17/2026
|
-7.38%
-0.0229
|
0.2812
300
|
0.2881
100
|
-55.09% |
|
USD | US7473241013
|
2.27
18:34:54
|
2.23
07/17/2026
|
+1.79%
+0.04
|
2.26
800
|
2.29
400
|
+93.91% |
|
USD | MHY717261306
|
4.29
17:07:18
|
4.31
07/17/2026
|
-0.46%
-0.02
|
4.26
2,300
|
4.39
100
|
+53.65% |
|
USD | US62856X3008
|
3.39
18:27:54
|
3.30
07/17/2026
|
+2.73%
+0.09
|
3.33
100
|
3.38
200
|
-17.29% |
|
USD | US7469641051
|
15.295
18:36:06
|
15.21
07/17/2026
|
+0.56%
+0.085
|
15.26
500
|
15.33
100
|
+358.13% |
|
USD | US74727A1043
|
98.00
18:25:23
|
100.15
07/17/2026
|
-2.15%
-2.15
|
97.71
300
|
98.18
100
|
+20.23% |
|
USD | US88557W1018
|
12.69
18:36:33
|
12.85
07/17/2026
|
-1.25%
-0.16
|
12.67
500
|
12.69
200
|
-33.32% |
|
USD | KYG7309R1149
|
119.40
09/27/2025
|
100.00
09/26/2025
|
+19.40%
+19.40
|
-
-
|
-
-
|
0.00% |
|
USD | US74736K1016
|
84.68
18:36:44
|
83.50
07/17/2026
|
+1.41%
+1.18
|
84.63
100
|
84.69
100
|
-1.20% |
|
USD | IL0011715781
|
1.255
18:25:28
|
1.34
07/17/2026
|
-6.34%
-0.085
|
1.25
12,000
|
1.26
400
|
+48.89% |
|
USD | US7475251036
|
169.14
18:36:28
|
170.61
07/17/2026
|
-0.86%
-1.47
|
168.90
200
|
169.19
300
|
-0.26% |
|
USD | US74758T3032
|
156.76
18:26:08
|
157.56
07/17/2026
|
-0.51%
-0.80
|
156.65
200
|
157.38
100
|
+18.56% |
|
USD | US74766Q1013
|
3.95
18:30:56
|
3.96
07/17/2026
|
-0.25%
-0.01
|
3.94
400
|
3.95
300
|
-37.74% |
|
USD | CA74764Y2050
|
3.30
18:18:24
|
3.37
07/17/2026
|
-2.08%
-0.07
|
3.24
500
|
3.44
300
|
-53.84% |
|
USD | US74766W1080
|
7.89
18:36:28
|
7.64
07/17/2026
|
+3.27%
+0.25
|
7.89
900
|
7.90
1,700
|
-25.54% |
|
USD | NL0015000LC2
|
1.21
18:32:58
|
1.19
07/17/2026
|
+1.68%
+0.02
|
1.21
3,700
|
1.22
600
|
+6.25% |
|
USD | US7479066000
|
9.84
18:35:53
|
9.60
07/17/2026
|
+2.50%
+0.24
|
9.80
100
|
9.88
100
|
+48.84% |
|
USD | US74765K1051
|
0.8342
18:36:36
|
0.8193
07/17/2026
|
+1.82%
+0.0149
|
0.8341
700
|
0.8345
400
|
-25.52% |
|
USD | KYG7314B1041
|
10.53
07/17/2026
|
10.56
07/16/2026
|
-0.28%
-0.03
|
10.51
1,000
|
10.56
400
|
+2.73% |
|
USD | US74836W2035
|
1.34
18:15:08
|
1.33
07/17/2026
|
+0.75%
+0.01
|
1.32
100
|
1.35
100
|
-28.49% |
|
USD | US74841A1051
|
11.44
07/17/2026
|
11.44
07/16/2026
|
0.00%
0.00
|
11.27
1,000
|
11.79
1,000
|
+0.79% |
|
USD | US74841Q4073
|
6.09
07/17/2026
|
6.48
07/16/2026
|
-6.02%
-0.39
|
3.88
100
|
7.25
100
|
-81.20% |
|
USD | US74837P4054
|
13.07
18:27:18
|
13.03
07/17/2026
|
+0.31%
+0.04
|
13.04
100
|
13.19
100
|
+116.81% |
|
USD | US2197981051
|
17.45
18:35:49
|
18.24
07/17/2026
|
-4.33%
-0.79
|
17.42
100
|
17.48
200
|
-36.13% |
|
USD | US22053A3059
|
18.06
17:41:59
|
18.67
07/17/2026
|
-3.27%
-0.61
|
18.00
500
|
18.21
100
|
-97.21% |
|
USD | US74874Q1004
|
16.83
18:35:23
|
17.31
07/17/2026
|
-2.77%
-0.48
|
16.82
100
|
16.86
200
|
+20.46% |
|
USD | US74907L4095
|
4.20
18:30:14
|
4.16
07/17/2026
|
+0.96%
+0.04
|
3.93
100
|
4.36
700
|
-71.17% |
|
USD | US74915M6057
|
0.34
04/24/2026
|
0.447
04/23/2026
|
-23.94%
-0.107
|
-
-
|
-
-
|
-96.75% |
|
USD | US7501021056
|
4.19
18:35:41
|
4.21
07/17/2026
|
-0.48%
-0.02
|
4.19
600
|
4.20
700
|
+333.62% |
|
USD | IL0010826688
|
13.735
18:33:37
|
13.54
07/17/2026
|
+1.44%
+0.195
|
13.71
100
|
13.76
500
|
+3.52% |
|
USD | US75041J1016
|
4.30
16:57:50
|
4.29
07/17/2026
|
+0.23%
+0.01
|
4.10
200
|
4.40
100
|
-17.82% |
|
USD | US7504911022
|
61.07
18:32:39
|
62.99
07/17/2026
|
-3.05%
-1.92
|
61.04
100
|
61.17
100
|
-11.72% |
|
USD | IL0010834765
|
30.00
18:34:50
|
30.07
07/17/2026
|
-0.23%
-0.07
|
29.95
200
|
30.14
200
|
+24.82% |
|
USD | IL0011475949
|
4.32
15:30:00
|
4.205
07/17/2026
|
+2.73%
+0.115
|
4.06
100
|
4.25
100
|
-56.74% |
|
USD | US75080J1034
|
1.63
17:47:33
|
1.61
07/17/2026
|
+1.24%
+0.02
|
1.58
100
|
1.75
200
|
-72.43% |
|
USD | US75120L2097
|
16.07
18:27:49
|
15.96
07/17/2026
|
+0.69%
+0.11
|
16.00
4,900
|
16.19
100
|
+190.77% |
|
USD | US75134P6007
|
11.76
18:35:30
|
12.10
07/17/2026
|
-2.81%
-0.34
|
11.72
300
|
11.79
100
|
-32.78% |
|
USD | US75134P5017
|
8.44
17:59:31
|
8.32
07/17/2026
|
+1.44%
+0.12
|
8.39
100
|
8.53
200
|
-28.18% |
|
USD | US7509171069
|
102.51
18:36:29
|
101.42
07/17/2026
|
+1.07%
+1.09
|
102.14
100
|
102.57
200
|
+10.37% |
|
USD | KYG7375C1087
|
10.71
07/17/2026
|
10.69
07/16/2026
|
+0.19%
+0.02
|
10.69
100
|
10.72
1,000
|
+1.52% |
|
USD | US7530181004
|
0.6935
18:32:25
|
0.6699
07/17/2026
|
+3.52%
+0.0236
|
0.6895
100
|
0.6957
100
|
-50.38% |
|
USD | US75340L1044
|
2.02
18:12:55
|
2.09
07/17/2026
|
-3.35%
-0.07
|
2.01
16,000
|
2.03
100
|
-27.93% |
|
USD | US7534221046
|
12.20
18:36:50
|
12.17
07/17/2026
|
+0.25%
+0.03
|
12.19
400
|
12.21
100
|
-19.93% |
|
USD | US75383L1026
|
41.90
18:25:42
|
40.13
07/17/2026
|
+4.41%
+1.77
|
41.63
100
|
42.36
100
|
+32.27% |
|
USD | US7541981095
|
3.40
17:44:52
|
3.31
07/17/2026
|
+2.72%
+0.09
|
3.25
9,300
|
3.41
100
|
+0.30% |
|
USD | VGG7385S1193
|
2.69
17:57:49
|
2.73
07/17/2026
|
-1.47%
-0.04
|
2.66
100
|
2.96
100
|
+38.58% |
|
USD | US74930B1052
|
27.40
18:28:51
|
27.90
07/17/2026
|
-1.79%
-0.50
|
27.34
100
|
27.43
300
|
+35.17% |
|
USD | US74934Q1085
|
26.40
17:30:25
|
26.91
07/17/2026
|
-1.90%
-0.51
|
25.99
100
|
26.39
100
|
+12.88% |
|
USD | US7493604000
|
27.51
17:39:18
|
27.51
07/17/2026
|
0.00%
0.00
|
27.50
200
|
27.77
100
|
+34.56% |
|
USD | VGG7606H1082
|
1.16
17:59:25
|
1.13
07/17/2026
|
+2.65%
+0.03
|
1.16
700
|
1.17
600
|
-53.11% |
|
USD | US7554081015
|
1.32
18:02:43
|
1.30
07/17/2026
|
+1.54%
+0.02
|
1.28
100
|
1.34
100
|
+23.81% |
|
USD | US7554082005
|
9.01
07/17/2026
|
8.41
07/16/2026
|
+7.13%
+0.60
|
7.93
100
|
9.87
100
|
-21.31% |
|
USD | KYG7410G1064
|
0.3754
16:19:52
|
0.3932
07/17/2026
|
-4.53%
-0.0178
|
0.377
100
|
0.3966
100
|
-70.87% |
|
USD | US75607T2042
|
1.43
17:47:02
|
1.52
07/17/2026
|
-5.92%
-0.09
|
1.37
100
|
1.48
100
|
- |
|
USD | US75618M3051
|
1.40
16:08:56
|
1.39
07/17/2026
|
+0.72%
+0.01
|
1.39
100
|
1.44
300
|
-6.08% |
|
USD | KYG7415M1327
|
0.3905
07/17/2026
|
0.4168
07/16/2026
|
-6.31%
-0.0263
|
0.367
100
|
0.4497
100
|
-75.28% |
|
USD | KYG7445R1011
|
1.23
07/17/2026
|
1.23
07/16/2026
|
0.00%
0.00
|
1.19
200
|
1.28
100
|
-30.11% |
|
USD | US75629V1044
|
2.965
18:36:17
|
3.02
07/17/2026
|
-1.82%
-0.055
|
2.96
5,500
|
2.97
13,000
|
-26.16% |
|
USD | US75644T1007
|
7.84
18:36:28
|
7.67
07/17/2026
|
+2.22%
+0.17
|
7.84
400
|
7.85
100
|
-3.28% |
|
USD | US75686R2022
|
98.20
18:25:10
|
99.87
07/17/2026
|
-1.67%
-1.67
|
97.38
100
|
98.89
100
|
+39.82% |
|
USD | US75689M1018
|
7.015
17:50:18
|
7.02
07/17/2026
|
-0.07%
-0.005
|
6.94
100
|
7.03
200
|
+73.33% |
|
USD | US75700L1089
|
64.83
18:23:37
|
66.73
07/17/2026
|
-2.85%
-1.90
|
64.67
100
|
64.80
300
|
+7.72% |
|
USD | US75704L1044
|
65.08
18:18:44
|
66.12
07/17/2026
|
-1.57%
-1.04
|
64.93
200
|
65.48
100
|
+16.10% |
|
USD | GB00BMCD0001
|
0.2446
18:31:13
|
0.248
07/17/2026
|
-1.37%
-0.0034
|
0.2447
100
|
0.2482
500
|
-83.36% |
|
USD | US7574683014
|
0.75
18:32:25
|
0.731
07/17/2026
|
+2.60%
+0.019
|
0.72
500
|
0.7802
500
|
-29.03% |
|
USD | KYG7487R1002
|
5.07
18:15:12
|
4.78
07/17/2026
|
+6.07%
+0.29
|
4.90
100
|
5.10
100
|
-77.24% |
|
USD | US7588491032
|
82.24
18:35:50
|
82.38
07/17/2026
|
-0.17%
-0.14
|
82.22
300
|
82.26
400
|
+19.34% |
|
USD | US75886F1075
|
677.025
18:33:36
|
678.94
07/17/2026
|
-0.28%
-1.915
|
676.53
40
|
677.47
40
|
-12.04% |
|
USD | US75901B1070
|
9.87
18:36:34
|
11.20
07/17/2026
|
-11.88%
-1.33
|
9.88
100
|
9.92
1,200
|
-22.22% |
|
USD | US7589322061
|
29.50
17:26:37
|
29.38
07/17/2026
|
+0.41%
+0.12
|
28.30
100
|
30.09
100
|
+5.87% |
|
USD | US00887A2042
|
0.8809
17:58:39
|
0.862
07/17/2026
|
+2.19%
+0.0189
|
0.8679
200
|
0.8845
400
|
-25.69% |
|
USD | KYG7486B1068
|
0.1901
18:36:16
|
0.187
07/17/2026
|
+1.66%
+0.0031
|
0.1901
500
|
0.2067
100
|
-83.74% |
|
USD | US7594191048
|
0.5758
18:36:36
|
0.60
07/17/2026
|
-4.03%
-0.0242
|
0.5738
100
|
0.5777
1,300
|
-56.52% |
|
USD | US75943R1023
|
19.92
18:36:28
|
19.37
07/17/2026
|
+2.84%
+0.55
|
19.89
200
|
19.95
200
|
+128.96% |
|
USD | US75946W5040
|
2.16
18:09:43
|
2.235
07/17/2026
|
-3.36%
-0.075
|
2.13
100
|
2.23
200
|
-89.07% |
|
USD | US75955J4022
|
5.51
18:30:57
|
5.46
07/17/2026
|
+0.92%
+0.05
|
5.50
900
|
5.51
1,200
|
+13.04% |
|
USD | US75960P1049
|
24.03
18:36:31
|
25.23
07/17/2026
|
-4.76%
-1.20
|
24.03
300
|
24.04
100
|
+82.83% |
|
USD | GB00BNQMPN80
|
6.22
18:36:25
|
6.19
07/17/2026
|
+0.48%
+0.03
|
6.21
800
|
6.22
400
|
+9.56% |
|
USD | US75989R1077
|
0.8711
18:09:20
|
0.881
07/17/2026
|
-1.12%
-0.0099
|
0.871
500
|
0.8917
600
|
+4.87% |
|
USD | US76010Y2028
|
3.23
17:45:47
|
3.31
07/17/2026
|
-2.42%
-0.08
|
3.23
100
|
3.26
100
|
-58.15% |
|
USD | US78637J4022
|
1.95
16:44:57
|
1.98
07/17/2026
|
-1.52%
-0.03
|
1.90
5,600
|
2.05
100
|
-47.89% |
|
USD | US76029L1008
|
3.91
18:34:14
|
4.06
07/17/2026
|
-3.69%
-0.15
|
3.90
200
|
3.92
800
|
+11.23% |
|
USD | US7599161095
|
145.67
18:30:32
|
148.55
07/17/2026
|
-1.94%
-2.88
|
144.93
100
|
145.74
200
|
-9.34% |
|
USD | US76029N1063
|
10.11
18:35:41
|
9.52
07/17/2026
|
+6.20%
+0.59
|
10.11
300
|
10.14
300
|
-2.06% |
|
USD | US7602812049
|
91.03
18:08:29
|
92.32
07/17/2026
|
-1.40%
-1.29
|
90.73
100
|
91.06
100
|
+33.82% |
|
USD | US7609111072
|
0.5169
17:29:42
|
0.53
07/17/2026
|
-2.47%
-0.0131
|
0.4998
100
|
0.58
800
|
-59.54% |
|
USD | US7610251057
|
2.20
17:17:15
|
2.20
07/17/2026
|
0.00%
0.00
|
2.20
300
|
2.21
400
|
-25.17% |
|
USD | US76119X1054
|
10.26
17:59:46
|
10.19
07/17/2026
|
+0.69%
+0.07
|
10.16
100
|
10.26
100
|
+34.61% |
|
USD | US76134H1014
|
133.16
18:01:09
|
134.54
07/16/2026
|
-1.03%
-1.38
|
130.17
100
|
134.77
100
|
-34.83% |
|
USD | US76122Q1058
|
4.605
18:34:52
|
4.69
07/17/2026
|
-1.81%
-0.085
|
4.61
500
|
4.62
300
|
-6.94% |
|
USD | VGG752714060
|
3.17
15:39:59
|
3.24
07/17/2026
|
-2.16%
-0.07
|
2.82
100
|
3.23
100
|
-58.46% |
|
USD | US76135L8046
|
1.11
17:19:42
|
1.13
07/17/2026
|
-1.77%
-0.02
|
1.06
100
|
1.12
200
|
-64.68% |
|
USD | US76152G2093
|
0.545622
18:29:27
|
0.551
07/16/2026
|
-0.98%
-0.005378
|
-
-
|
-
-
|
-90.13% |
|
USD | US76155X1000
|
183.30
18:32:02
|
179.18
07/17/2026
|
+2.30%
+4.12
|
183.10
400
|
183.56
400
|
+124.96% |
|
USD | US76171L1061
|
26.37
18:35:00
|
26.50
07/17/2026
|
-0.49%
-0.13
|
26.36
100
|
26.38
200
|
+15.62% |
|
USD | US76200L3096
|
4.53
18:32:07
|
4.37
07/17/2026
|
+3.66%
+0.16
|
4.53
600
|
4.54
600
|
+85.17% |
|
USD | GB00BQH8G337
|
2.345
18:31:09
|
2.37
07/17/2026
|
-1.05%
-0.025
|
2.34
12,900
|
2.35
23,500
|
-7.78% |
|
USD | US7495521053
|
13.565
18:34:47
|
13.16
07/17/2026
|
+3.08%
+0.405
|
13.45
100
|
13.64
300
|
+127.68% |
|
USD | KYG753891095
|
11.07
18:04:56
|
11.06
07/17/2026
|
+0.09%
+0.01
|
11.07
400
|
11.10
6,400
|
+2.60% |
|
USD | US74955L1035
|
25.96
17:46:50
|
26.54
07/17/2026
|
-2.19%
-0.58
|
25.52
100
|
26.40
500
|
+24.60% |
|
USD | US7620931029
|
16.92
16:27:36
|
17.00
07/17/2026
|
-0.47%
-0.08
|
16.96
100
|
17.49
200
|
+41.43% |
|
USD | US76243J1051
|
105.21
18:35:11
|
106.09
07/17/2026
|
-0.83%
-0.88
|
104.78
100
|
105.60
100
|
-0.89% |
|
USD | US7625441040
|
2.185
18:35:34
|
2.15
07/17/2026
|
+1.63%
+0.035
|
2.18
2,900
|
2.19
2,600
|
-25.35% |
|
USD | KYG7552W1096
|
10.78
07/15/2026
|
10.78
07/10/2026
|
0.00%
0.00
|
10.80
100
|
10.84
1,000
|
+3.75% |
|
USD | US7631651079
|
16.70
17:57:47
|
16.70
07/17/2026
|
0.00%
0.00
|
16.63
300
|
16.73
200
|
+53.49% |
|
USD | US76525P1003
|
15.97
18:32:36
|
16.02
07/17/2026
|
-0.31%
-0.05
|
15.55
100
|
16.02
100
|
+14.10% |
|
USD | US7655041058
|
1.62
18:30:47
|
1.61
07/17/2026
|
+0.62%
+0.01
|
1.61
12,100
|
1.62
2,600
|
-50.15% |
|
USD | US7813863054
|
6.00
18:24:39
|
5.93
07/17/2026
|
+1.18%
+0.07
|
5.86
100
|
6.04
100
|
+7.43% |
|
USD | KYG2124G2037
|
1.46
17:50:01
|
1.48
07/17/2026
|
-1.35%
-0.02
|
1.46
3,500
|
1.49
200
|
-99.65% |
|
USD | US7665597024
|
41.21
18:15:41
|
41.67
07/17/2026
|
-1.10%
-0.46
|
40.88
200
|
41.15
100
|
-2.71% |
|
USD | US76655K1034
|
14.22
18:36:52
|
14.10
07/17/2026
|
+0.85%
+0.12
|
14.21
2,600
|
14.22
100
|
-36.34% |
|
USD | US76674Q1076
|
4.64
18:17:28
|
4.69
07/17/2026
|
-1.07%
-0.05
|
4.65
200
|
4.66
500
|
+20.88% |
|
USD | US7672921050
|
18.68
18:36:53
|
18.82
07/17/2026
|
-0.74%
-0.14
|
18.67
100
|
18.69
600
|
+48.54% |
|
USD | KYG7576K1076
|
5.55
17:22:51
|
5.42
07/17/2026
|
+2.40%
+0.13
|
4.95
100
|
6.00
100
|
-44.81% |
|
USD | US7693971001
|
5.315
18:08:45
|
5.32
07/17/2026
|
-0.09%
-0.005
|
5.30
200
|
5.32
100
|
+5.98% |
|
USD | US76954A1034
|
17.095
18:36:54
|
17.09
07/17/2026
|
+0.03%
+0.005
|
17.09
2,000
|
17.10
2,400
|
-13.29% |
|
USD | MHY731181126
|
0.4622
07/09/2026
|
7.7265
07/08/2026
|
-94.02%
-7.2643
|
-
-
|
-
-
|
-84.23% |
|
USD | US7707001027
|
102.84
18:36:54
|
106.02
07/17/2026
|
-3.00%
-3.18
|
102.81
100
|
102.85
400
|
-6.26% |
|
USD | KYG6693P1063
|
0.07
04/03/2026
|
1.81
04/02/2026
|
-96.13%
-1.74
|
-
-
|
-
-
|
-77.06% |
|
USD | US7731211089
|
69.44
18:36:52
|
67.35
07/17/2026
|
+3.10%
+2.09
|
69.40
100
|
69.46
100
|
-3.45% |
|
USD | US44148G2049
|
0.8401
18:06:34
|
0.846
07/17/2026
|
-0.70%
-0.0059
|
0.8351
200
|
0.8656
2,700
|
-14.55% |
|
USD | US77313F1066
|
3.40
18:31:55
|
3.41
07/17/2026
|
-0.29%
-0.01
|
3.39
700
|
3.40
200
|
-2.85% |
|
USD | US7743743004
|
0.5505
07/01/2026
|
5.874
06/30/2026
|
-90.63%
-5.3235
|
-
-
|
-
-
|
-33.95% |
|
USD | US7745151008
|
41.28
18:23:27
|
41.22
07/17/2026
|
+0.15%
+0.06
|
40.91
100
|
41.65
100
|
+40.54% |
|
USD | US77467X1019
|
0.95
18:28:50
|
0.98
07/17/2026
|
-3.06%
-0.03
|
0.95
4,400
|
1.00
800
|
-48.42% |
|
USD | BMG762791017
|
34.61
18:36:22
|
33.93
07/17/2026
|
+2.00%
+0.68
|
34.61
900
|
34.62
200
|
+56.36% |
|
USD | US77543R1023
|
144.28
18:36:34
|
143.82
07/17/2026
|
+0.32%
+0.46
|
144.26
200
|
144.34
100
|
+32.57% |
|
USD | KYG7633Y1089
|
9.15
17:19:35
|
9.49
07/17/2026
|
-3.58%
-0.34
|
8.37
100
|
9.71
200
|
+468.26% |
|
USD | KYG7633M1042
|
10.55
07/17/2026
|
10.59
07/16/2026
|
-0.38%
-0.04
|
10.57
1,000
|
10.60
10,300
|
+1.15% |
|
USD | US77664L2079
|
59.16
18:34:56
|
59.43
07/17/2026
|
-0.45%
-0.27
|
58.82
100
|
59.52
100
|
-17.72% |
|
USD | US7766961061
|
360.11
18:36:32
|
364.21
07/17/2026
|
-1.13%
-4.10
|
359.88
80
|
360.23
40
|
-18.18% |
|
USD | US7782961038
|
233.72
18:36:48
|
232.72
07/17/2026
|
+0.43%
+1.00
|
233.63
200
|
233.82
100
|
+29.19% |
|
USD | US7802871084
|
191.00
18:36:13
|
191.175
07/17/2026
|
-0.09%
-0.175
|
190.87
40
|
191.26
160
|
-14.00% |
|
USD | GB00BMVP7Y09
|
58.95
18:36:04
|
58.53
07/17/2026
|
+0.72%
+0.42
|
58.95
100
|
58.97
100
|
+51.48% |
|
USD | US02369M1027
|
2.18
07/17/2026
|
2.30
07/16/2026
|
-5.22%
-0.12
|
2.08
100
|
2.27
100
|
-29.45% |
|
USD | US39366L4068
|
17.20
18:35:17
|
17.24
07/17/2026
|
-0.23%
-0.04
|
16.98
100
|
17.54
100
|
+203.87% |
|
USD | KYG7710T1058
|
1.03
18:33:34
|
1.01
07/17/2026
|
+1.98%
+0.02
|
0.98
200
|
1.04
200
|
-6.48% |
|
USD | US78137L1052
|
5.70
18:35:03
|
5.72
07/17/2026
|
-0.35%
-0.02
|
5.71
400
|
5.73
600
|
-9.49% |
|
USD | US78163D1000
|
5.67
18:35:01
|
5.77
07/17/2026
|
-1.73%
-0.10
|
5.66
500
|
5.67
400
|
-35.39% |
|
USD | US7818462092
|
77.42
18:34:21
|
79.66
07/17/2026
|
-2.81%
-2.24
|
77.06
200
|
77.43
100
|
+47.68% |
|
USD | US7818463082
|
76.81
18:14:34
|
78.25
07/17/2026
|
-1.84%
-1.44
|
76.05
100
|
77.01
200
|
+39.09% |
|
USD | US78349D1072
|
5.52
18:35:52
|
5.57
07/17/2026
|
-0.90%
-0.05
|
5.52
200
|
5.53
400
|
-46.55% |
|
USD | US7835132033
|
64.09
18:34:00
|
66.36
07/17/2026
|
-3.42%
-2.27
|
63.97
200
|
64.19
200
|
-8.08% |
|
USD | US00853E4044
|
21.91
16:47:03
|
22.42
07/17/2026
|
-2.27%
-0.51
|
21.03
100
|
22.60
100
|
+5.06% |
|
USD | US7838591011
|
49.69
18:35:42
|
50.78
07/17/2026
|
-2.15%
-1.09
|
49.59
100
|
49.73
100
|
+29.05% |
|
USD | US7851353026
|
0.0011
07/16/2026
|
0.0011
07/15/2026
|
0.00%
0.00
|
-
-
|
-
-
|
-98.90% |
|
USD | US78397T2024
|
3.62
18:26:56
|
3.665
07/17/2026
|
-1.23%
-0.045
|
3.62
200
|
3.64
300
|
-2.01% |
|
USD | US78573L1061
|
20.205
18:35:59
|
20.16
07/17/2026
|
+0.22%
+0.045
|
20.20
300
|
20.21
100
|
+6.44% |
|
USD | US78573M1045
|
1.73
18:36:45
|
1.81
07/17/2026
|
-4.42%
-0.08
|
1.73
3,000
|
1.74
3,300
|
+33.09% |
|
USD | US6273335033
|
30.39
18:36:48
|
14.25
07/17/2026
|
+113.26%
+16.14
|
30.09
100
|
30.88
100
|
-41.12% |
|
USD | US78642D1019
|
3.91
18:15:46
|
3.81
07/17/2026
|
+2.62%
+0.10
|
3.67
200
|
3.96
100
|
-8.41% |
|
USD | US78648T1007
|
73.85
18:35:52
|
74.43
07/17/2026
|
-0.78%
-0.58
|
73.70
100
|
74.04
100
|
-4.47% |
|
USD | US7865983008
|
9.16
15:48:35
|
9.18
07/17/2026
|
-0.22%
-0.02
|
8.91
300
|
9.17
100
|
-19.54% |
|
USD | US7867001049
|
7.79
18:34:47
|
7.65
07/17/2026
|
+1.83%
+0.14
|
7.79
200
|
7.81
300
|
+29.22% |
|
USD | VGG7779D1087
|
0.8683
18:17:47
|
0.8901
07/17/2026
|
-2.45%
-0.0218
|
0.8084
100
|
0.89
100
|
-57.00% |
|
USD | US78709Y1055
|
435.04
18:34:17
|
438.29
07/17/2026
|
-0.74%
-3.25
|
434.15
40
|
435.81
40
|
+34.23% |
|
USD | KYG7852T2021
|
13.03
07/17/2026
|
12.97
07/15/2026
|
+0.46%
+0.06
|
12.42
100
|
13.13
2,400
|
+44.78% |
|
USD | US78781J1097
|
15.56
18:36:28
|
15.86
07/17/2026
|
-1.89%
-0.30
|
15.55
200
|
15.57
200
|
-21.60% |
|
USD | KYG7785M1261
|
2.55
07/17/2026
|
2.49
07/16/2026
|
+2.41%
+0.06
|
2.37
100
|
2.63
500
|
-30.60% |
|
USD | US7995661045
|
3.14
18:36:16
|
3.17
07/17/2026
|
-0.95%
-0.03
|
3.14
900
|
3.15
900
|
-22.11% |
|
USD | US79957L1008
|
24.75
18:28:25
|
25.32
07/17/2026
|
-2.25%
-0.57
|
24.49
100
|
25.13
100
|
+8.44% |
|
USD | US80004C2008
|
1,469.55
18:36:42
|
1,411.08
07/17/2026
|
+4.14%
+58.47
|
1,467.00
80
|
1,469.09
40
|
+494.44% |
|
USD | US8006771062
|
0.1776
05/05/2026
|
0.135
05/02/2026
|
+31.56%
+0.0426
|
-
-
|
-
-
|
-57.71% |
|
USD | CA80100R4089
|
4.15
07/17/2026
|
4.10
07/16/2026
|
+1.22%
+0.05
|
4.10
1,500
|
4.21
100
|
-17.90% |
|
USD | US8010561020
|
200.01
18:27:00
|
198.05
07/17/2026
|
+0.99%
+1.96
|
200.06
100
|
201.14
100
|
+31.97% |
|
USD | US80105N1054
|
44.06
18:33:31
|
44.21
07/17/2026
|
-0.34%
-0.15
|
44.03
100
|
44.06
100
|
-8.77% |
|
USD | US80303D3052
|
6.86
18:02:56
|
6.65
07/17/2026
|
+3.16%
+0.21
|
6.89
100
|
6.99
200
|
-77.71% |
|
USD | US8036071004
|
17.105
18:36:48
|
17.23
07/17/2026
|
-0.73%
-0.125
|
17.09
300
|
17.11
200
|
-19.93% |
|
USD | US80401C1009
|
3.875
18:36:28
|
3.57
07/17/2026
|
+8.54%
+0.305
|
3.87
400
|
3.88
1,200
|
+90.91% |
|
USD | US8051111016
|
5.54
18:30:50
|
5.52
07/17/2026
|
+0.36%
+0.02
|
5.53
400
|
5.54
200
|
-8.46% |
|
USD | US80516T6001
|
3.17
18:24:28
|
3.14
07/17/2026
|
+0.96%
+0.03
|
3.05
200
|
3.18
100
|
-42.70% |
|
USD | US78408D1054
|
27.14
18:26:44
|
27.66
07/17/2026
|
-1.88%
-0.52
|
26.63
100
|
27.39
200
|
+24.20% |
|
USD | US78410G1040
|
186.42
18:31:07
|
185.04
07/17/2026
|
+0.75%
+1.38
|
186.07
100
|
186.52
100
|
-4.34% |
|
USD | US73245B1070
|
3.11
18:34:07
|
3.17
07/17/2026
|
-1.89%
-0.06
|
3.10
100
|
3.13
200
|
-26.45% |
|
USD | US8060371072
|
54.04
18:26:53
|
54.69
07/17/2026
|
-1.19%
-0.65
|
53.79
200
|
54.22
100
|
+40.02% |
|
USD | US80603V2034
|
0.10
16:45:50
|
0.1061
07/16/2026
|
-5.75%
-0.0061
|
-
-
|
-
-
|
-95.69% |
|
USD | NL00150021T1
|
4.11
18:36:30
|
4.31
07/17/2026
|
-4.64%
-0.20
|
4.11
300
|
4.29
100
|
-30.43% |
|
USD | US80706P1030
|
52.31
18:35:34
|
51.73
07/17/2026
|
+1.12%
+0.58
|
52.26
100
|
52.36
200
|
+17.43% |
|
USD | US8070661058
|
45.71
18:35:01
|
46.53
07/17/2026
|
-1.76%
-0.82
|
45.64
200
|
45.82
100
|
+57.04% |
|
USD | US80810D1037
|
15.22
18:35:50
|
15.60
07/17/2026
|
-2.44%
-0.38
|
15.21
200
|
15.27
200
|
-12.75% |
|
USD | US8086251076
|
114.855
18:36:15
|
114.90
07/17/2026
|
-0.04%
-0.045
|
114.76
100
|
114.95
200
|
+14.15% |
|
USD | VGG7864D1125
|
0.86
17:19:17
|
0.86
07/17/2026
|
0.00%
0.00
|
0.82
100
|
0.92
100
|
+23.74% |
|
USD | US80880X1046
|
0.408
18:12:43
|
0.4138
07/17/2026
|
-1.40%
-0.0058
|
0.4001
2,400
|
0.4121
200
|
-18.86% |
|
USD | US80880W2052
|
8.72
16:18:19
|
8.79
07/17/2026
|
-0.80%
-0.07
|
8.51
1,800
|
8.75
200
|
-27.95% |
|
USD | US09073Q3039
|
0.2226
16:36:14
|
0.254
07/17/2026
|
-12.36%
-0.0314
|
0.2226
1,700
|
0.2399
100
|
-64.33% |
|
USD | IL0010951403
|
5.36
07/17/2026
|
4.90
07/16/2026
|
+9.39%
+0.46
|
5.01
100
|
5.30
100
|
-56.21% |
|
USD | US78577G3011
|
1.13
18:10:15
|
1.15
07/17/2026
|
-1.74%
-0.02
|
1.10
100
|
1.15
100
|
-23.33% |
|
USD | US78396V3078
|
0.670082
16:59:24
|
0.6499
07/16/2026
|
+3.11%
+0.020182
|
-
-
|
-
-
|
-76.58% |
|
USD | US8112923094
|
4.395
16:37:36
|
4.48
07/17/2026
|
-1.90%
-0.085
|
4.30
100
|
4.45
200
|
-11.45% |
|
USD | US8117078019
|
33.88
18:34:10
|
34.33
07/17/2026
|
-1.31%
-0.45
|
33.89
100
|
33.91
200
|
+9.26% |
|
USD | IE00BKVD2N49
|
782.38
18:36:54
|
745.49
07/17/2026
|
+5.00%
+37.27
|
781.41
40
|
782.38
40
|
+170.70% |
|
USD | VGG794831062
|
2.50
18:34:49
|
2.44
07/17/2026
|
+2.46%
+0.06
|
2.50
4,500
|
2.51
6,500
|
-35.45% |
|
USD | MHY737604006
|
14.11
18:01:17
|
14.81
07/17/2026
|
-4.73%
-0.70
|
14.07
300
|
14.19
900
|
+60.46% |
|
USD | US81256L3024
|
4.15
17:54:04
|
4.22
07/17/2026
|
-1.66%
-0.07
|
4.09
300
|
4.18
100
|
+75.83% |
|
USD | US81517B1017
|
0.00
06/30/2026
|
0.00
06/30/2026
|
-
-
|
-
-
|
-
-
|
- |
|
USD | US8147853092
|
10.10
18:35:17
|
9.95
07/17/2026
|
+1.51%
+0.15
|
9.95
100
|
10.12
100
|
+15.95% |
|
USD | US81578P1066
|
2.17
18:29:00
|
2.16
07/17/2026
|
+0.46%
+0.01
|
2.17
400
|
2.18
2,800
|
+18.03% |
|
USD | US7841171033
|
99.21
18:35:50
|
100.26
07/17/2026
|
-1.05%
-1.05
|
99.07
400
|
99.24
100
|
+22.24% |
|
USD | US8163001071
|
96.64
18:33:32
|
95.23
07/17/2026
|
+1.48%
+1.41
|
96.47
100
|
96.90
100
|
+13.82% |
|
USD | US81642T2096
|
13.245
18:36:50
|
11.75
07/17/2026
|
+12.72%
+1.495
|
13.22
200
|
13.25
800
|
+211.67% |
|
USD | KYG8021C1042
|
0.0202
18:11:30
|
0.0178
07/16/2026
|
+13.48%
+0.0024
|
-
-
|
-
-
|
-97.77% |
|
USD | US8166452040
|
2.96
18:36:40
|
2.45
07/17/2026
|
+20.82%
+0.51
|
2.95
100
|
3.00
500
|
+63.33% |
|
USD | US81684M1045
|
20.33
01/16/2026
|
21.37
01/15/2026
|
-4.87%
-1.04
|
-
-
|
-
-
|
+32.96% |
|
USD | US8168501018
|
126.40
18:36:39
|
127.65
07/17/2026
|
-0.98%
-1.25
|
126.03
100
|
126.89
100
|
+73.23% |
|
USD | US8170701051
|
171.23
17:10:24
|
167.91
07/17/2026
|
+1.98%
+3.32
|
169.35
200
|
174.23
200
|
+53.68% |
|
USD | US8170705011
|
172.03
18:26:00
|
169.74
07/17/2026
|
+1.35%
+2.29
|
169.34
100
|
174.40
100
|
+53.43% |
|
USD | US81720R6045
|
1.43
17:30:01
|
1.41
07/17/2026
|
+1.42%
+0.02
|
1.36
100
|
1.47
100
|
-34.11% |
|
USD | US8172253036
|
1.25
17:28:32
|
1.32
07/17/2026
|
-5.30%
-0.07
|
1.23
100
|
1.32
100
|
+23.36% |
|
USD | CA81728N1006
|
1.74
07/17/2026
|
1.85
07/16/2026
|
-5.95%
-0.11
|
1.74
200
|
1.88
200
|
-63.98% |
|
USD | US81728J1097
|
3.035
18:24:19
|
3.015
07/17/2026
|
+0.66%
+0.02
|
3.03
9,900
|
3.06
200
|
-24.25% |
|
USD | KYG8062B1142
|
2.07
07/17/2026
|
2.07
07/16/2026
|
0.00%
0.00
|
2.00
400
|
2.14
100
|
+8.38% |
|
USD | US8169441024
|
0.4373
18:30:19
|
0.4597
07/17/2026
|
-4.87%
-0.0224
|
0.425
100
|
0.4379
100
|
-55.80% |
|
USD | US81734D1046
|
33.38
18:36:51
|
31.56
07/17/2026
|
+5.77%
+1.82
|
33.41
100
|
33.62
100
|
+13.20% |
|
USD | US81749D1072
|
2.04
18:04:11
|
2.20
07/17/2026
|
-7.27%
-0.16
|
2.01
100
|
2.05
100
|
-25.42% |
|
USD | US81750R2013
|
5.42
18:09:51
|
5.18
07/17/2026
|
+4.63%
+0.24
|
5.28
400
|
5.49
300
|
-65.19% |
|
USD | US81758H1068
|
5.175
18:36:29
|
5.27
07/17/2026
|
-1.80%
-0.095
|
5.17
500
|
5.18
1,100
|
-49.23% |
|
USD | US81761L1026
|
1.74
07/07/2026
|
8.65
07/03/2026
|
-79.88%
-6.91
|
-
-
|
-
-
|
-5.43% |
|
USD | US81764X1037
|
76.87
18:35:53
|
75.50
07/17/2026
|
+1.81%
+1.37
|
76.73
100
|
76.98
100
|
-29.11% |
|
USD | US81784E1010
|
8.50
18:30:11
|
8.70
07/17/2026
|
-2.30%
-0.20
|
8.48
200
|
8.51
200
|
-2.25% |
|
USD | US78435P1057
|
169.24
18:33:59
|
180.44
07/17/2026
|
-6.21%
-11.20
|
169.09
200
|
170.00
100
|
+184.27% |
|
USD | KYG8117B1014
|
0.82
18:00:39
|
0.7793
07/17/2026
|
+5.22%
+0.0407
|
0.73
100
|
0.8798
100
|
-18.40% |
|
USD | US8200144058
|
5.62
18:36:33
|
5.74
07/17/2026
|
-2.09%
-0.12
|
5.62
800
|
5.63
700
|
-35.79% |
|
USD | US82024L1035
|
7.44
18:36:14
|
7.07
07/17/2026
|
+5.23%
+0.37
|
7.43
200
|
7.44
200
|
+93.70% |
|
USD | US82312B1061
|
11.73
18:34:10
|
12.27
07/17/2026
|
-4.40%
-0.54
|
11.72
500
|
11.75
100
|
+6.14% |
|
USD | US8244303009
|
0.2104
18:20:50
|
0.2114
07/17/2026
|
-0.47%
-0.001
|
0.2037
100
|
0.2099
100
|
-80.06% |
|
USD | US82455M1099
|
3.83
17:51:27
|
3.73
07/17/2026
|
+2.68%
+0.10
|
3.72
100
|
3.80
100
|
+27.74% |
|
USD | US8245676064
|
0.0021
06/11/2026
|
0.30405
05/26/2026
|
-99.31%
-0.30195
|
-
-
|
-
-
|
-99.30% |
|
USD | US82489W1071
|
10.675
18:36:29
|
10.535
07/17/2026
|
+1.33%
+0.14
|
10.67
100
|
10.68
700
|
+23.94% |
|
USD | US8248891090
|
14.73
18:35:20
|
15.34
07/17/2026
|
-3.98%
-0.61
|
14.72
100
|
14.73
100
|
-9.12% |
|
USD | CA82509L1076
|
122.71
18:36:44
|
125.06
07/17/2026
|
-1.88%
-2.35
|
122.60
100
|
122.75
100
|
-22.31% |
|
USD | US8251071051
|
23.06
18:22:54
|
23.62
07/17/2026
|
-2.37%
-0.56
|
23.09
100
|
23.13
200
|
+33.60% |
|
USD | US8256935003
|
3.06
17:01:56
|
3.55
07/17/2026
|
-13.80%
-0.49
|
3.09
200
|
3.24
100
|
-80.28% |
|
USD | US8257041090
|
17.18
18:25:01
|
17.72
07/17/2026
|
-3.05%
-0.54
|
17.09
100
|
17.15
300
|
-10.14% |
|
USD | US8261652015
|
1.885
18:36:18
|
1.90
07/17/2026
|
-0.79%
-0.015
|
1.88
6,600
|
1.89
5,100
|
-39.49% |
|
USD | US8261761097
|
1.65
15:39:04
|
1.65
07/17/2026
|
0.00%
0.00
|
1.66
300
|
1.68
100
|
-52.99% |
|
USD | US82620P1021
|
41.90
18:24:39
|
42.85
07/17/2026
|
-2.22%
-0.95
|
41.79
100
|
42.08
100
|
+31.12% |
|
USD | US82655M2061
|
14.24
18:25:56
|
14.69
07/17/2026
|
-3.06%
-0.45
|
14.22
200
|
14.38
100
|
+20.51% |
|
USD | US8269171067
|
3.455
18:34:58
|
3.56
07/17/2026
|
-2.95%
-0.105
|
3.45
200
|
3.46
500
|
-41.73% |
|
USD | US82657M1053
|
5.05
18:35:06
|
5.20
07/17/2026
|
-2.88%
-0.15
|
5.03
200
|
5.05
200
|
-34.43% |
|
USD | CA8265991023
|
10.28
18:36:39
|
10.29
07/17/2026
|
-0.10%
-0.01
|
10.27
100
|
10.28
100
|
-21.99% |
|
USD | US82686Q1013
|
10.76
18:25:08
|
10.92
07/17/2026
|
-1.47%
-0.16
|
10.73
200
|
10.85
400
|
+79.61% |
|
USD | KYG1281K1489
|
2.62
16:01:59
|
2.71
07/17/2026
|
-3.32%
-0.09
|
2.48
100
|
2.75
100
|
-85.89% |
|
USD | IL0010826928
|
41.90
18:02:25
|
40.065
07/17/2026
|
+4.58%
+1.835
|
41.10
100
|
41.83
100
|
+172.55% |
|
USD | US8269191024
|
217.99
18:32:22
|
218.37
07/17/2026
|
-0.17%
-0.38
|
217.96
500
|
218.03
100
|
+67.08% |
|
USD | US82706C1080
|
266.22
18:35:52
|
272.45
07/17/2026
|
-2.29%
-6.23
|
263.57
100
|
267.07
100
|
+193.91% |
|
USD | US82711P3001
|
4.71
18:12:07
|
4.78
07/17/2026
|
-1.46%
-0.07
|
4.70
100
|
4.90
100
|
-6.27% |
|
USD | US82728C1027
|
8.45
18:33:47
|
8.97
07/17/2026
|
-5.80%
-0.52
|
8.39
100
|
8.51
200
|
+121.48% |
|
USD | US8283591092
|
10.08
17:44:24
|
10.14
07/17/2026
|
-0.59%
-0.06
|
9.99
100
|
10.12
100
|
-33.25% |
|
USD | KYG8431T1013
|
10.85
07/15/2026
|
10.86
07/14/2026
|
-0.09%
-0.01
|
10.63
100
|
10.94
100
|
+2.46% |
|
USD | US8287302009
|
23.19
18:35:28
|
23.25
07/17/2026
|
-0.26%
-0.06
|
23.19
100
|
23.20
100
|
+23.34% |
|
USD | KYG8192U1159
|
3.30
17:16:28
|
3.22
07/17/2026
|
+2.48%
+0.08
|
3.15
1,000
|
3.73
100
|
-23.33% |
|
USD | US8292141053
|
18.235
18:30:30
|
18.23
07/17/2026
|
+0.03%
+0.005
|
18.23
12,500
|
18.24
3,000
|
0.00% |
|
USD | US8292421067
|
14.045
18:35:52
|
14.34
07/17/2026
|
-2.06%
-0.295
|
14.03
300
|
14.06
200
|
-6.27% |
|
USD | US82935V3078
|
0.2717
18:36:05
|
0.273
07/17/2026
|
-0.48%
-0.0013
|
0.2564
200
|
0.2799
900
|
-57.48% |
|
USD | AGP8696W1045
|
6.47
02/23/2019
|
6.49
02/22/2019
|
-0.31%
-0.02
|
-
-
|
-
-
|
- |
|
USD | US8293927039
|
1.52
15:30:01
|
1.54
07/17/2026
|
-1.30%
-0.02
|
1.49
100
|
1.59
100
|
-60.10% |
|
USD | US8294011080
|
50.75
18:33:10
|
45.29
07/17/2026
|
+12.06%
+5.46
|
50.29
300
|
50.98
100
|
+10.09% |
|
USD | US8299331004
|
30.765
18:36:50
|
31.22
07/17/2026
|
-1.46%
-0.455
|
30.76
400
|
30.77
300
|
+56.14% |
|
USD | US82982T1060
|
564.68
18:35:13
|
564.59
07/17/2026
|
+0.02%
+0.09
|
560.98
40
|
565.96
80
|
+59.85% |
|
USD | KYG8193F1090
|
10.38
18:15:20
|
10.39
07/17/2026
|
-0.10%
-0.01
|
10.38
94,300
|
10.40
6,300
|
+2.26% |
|
USD | KYG8211A1085
|
0.9436
07/17/2026
|
0.916
07/16/2026
|
+3.01%
+0.0276
|
0.88
100
|
1.00
900
|
+4.84% |
|
USD | US88331L1089
|
0.8255
18:34:06
|
0.8215
07/17/2026
|
+0.49%
+0.004
|
0.8215
100
|
0.8295
400
|
-40.90% |
|
USD | KYG8292E1109
|
4.80
16:01:12
|
4.80
07/17/2026
|
0.00%
0.00
|
4.80
200
|
4.89
100
|
+73.47% |
|
USD | US83087C3034
|
3.69
18:35:02
|
3.82
07/17/2026
|
-3.40%
-0.13
|
3.67
400
|
3.72
100
|
+113.65% |
|
USD | US82003F3091
|
1.165
18:25:08
|
1.19
07/17/2026
|
-2.10%
-0.025
|
1.16
300
|
1.18
200
|
-41.38% |
|
USD | US83086J2006
|
0.6508
17:58:23
|
0.6286
07/17/2026
|
+3.53%
+0.0222
|
0.641
200
|
0.6575
200
|
-16.15% |
|
USD | KYG8193D1043
|
2.64
18:04:27
|
2.77
07/17/2026
|
-4.69%
-0.13
|
2.54
200
|
2.69
200
|
-5.78% |
|
USD | US8309401029
|
59.16
18:29:55
|
58.47
07/17/2026
|
+1.18%
+0.69
|
59.12
500
|
59.31
100
|
+14.40% |
|
USD | US83089J1088
|
31.32
18:32:42
|
31.52
07/17/2026
|
-0.63%
-0.20
|
31.25
300
|
31.41
100
|
+73.57% |
|
USD | US8308791024
|
95.77
18:30:59
|
100.32
07/17/2026
|
-4.54%
-4.55
|
95.59
100
|
96.11
100
|
-0.09% |
|
USD | US83088M1027
|
58.51
18:36:44
|
57.63
07/17/2026
|
+1.53%
+0.88
|
58.44
200
|
58.53
100
|
-9.12% |
|
USD | US78471E1055
|
1.185
18:33:13
|
1.18
07/17/2026
|
+0.42%
+0.005
|
1.18
6,300
|
1.19
2,500
|
-45.62% |
|
USD | KYG8191L1169
|
4.15
18:31:54
|
4.33
07/17/2026
|
-4.16%
-0.18
|
4.04
100
|
4.19
100
|
- |
|
USD | US83125X1037
|
0.125
06/23/2026
|
0.2072
06/19/2026
|
-39.67%
-0.0822
|
-
-
|
-
-
|
-98.52% |
|
USD | US78442P1066
|
25.37
18:35:19
|
25.60
07/17/2026
|
-0.90%
-0.23
|
25.37
200
|
25.39
300
|
-5.40% |
|
USD | US1689135077
|
1.40
17:25:10
|
1.55
07/17/2026
|
-9.68%
-0.15
|
1.40
300
|
1.49
200
|
-88.35% |
|
USD | US83191H1077
|
4.815
18:35:16
|
4.56
07/17/2026
|
+5.59%
+0.255
|
4.80
400
|
4.82
200
|
+14.00% |
|
USD | US01675A2087
|
2.77
18:27:38
|
2.85
07/17/2026
|
-2.81%
-0.08
|
2.76
900
|
2.78
300
|
-30.49% |
|
USD | US83193D2036
|
0.1824
18:20:57
|
0.189
07/17/2026
|
-3.49%
-0.0066
|
0.1823
100
|
0.2008
100
|
-82.25% |
|
USD | US8317541063
|
15.01
18:33:31
|
15.25
07/17/2026
|
-1.57%
-0.24
|
15.00
200
|
15.03
500
|
+54.51% |
|
USD | US8321545043
|
2.58
17:49:47
|
2.57
07/17/2026
|
+0.39%
+0.01
|
2.51
300
|
2.60
100
|
-4.85% |
|
USD | US8321561032
|
29.25
17:14:57
|
29.24
07/17/2026
|
+0.03%
+0.01
|
28.85
100
|
29.25
500
|
-19.54% |
|
USD | US8322482071
|
25.75
18:33:21
|
25.62
07/17/2026
|
+0.51%
+0.13
|
25.72
100
|
25.75
300
|
+14.73% |
|
USD | US8433801060
|
76.70
18:22:54
|
78.17
07/17/2026
|
-1.88%
-1.47
|
76.61
100
|
76.89
100
|
+32.22% |
|
- | US83301J1007
|
0.617
07/03/2026
|
3.0645
07/02/2026
|
-79.87%
-2.4475
|
-
-
|
-
-
|
-30.60% |
|
USD | CA83307B1013
|
1.295
18:30:13
|
1.29
07/17/2026
|
+0.39%
+0.005
|
1.29
6,800
|
1.30
6,600
|
-22.29% |
|
USD | US83356Q1085
|
1.685
18:30:40
|
1.69
07/17/2026
|
-0.30%
-0.005
|
1.68
1,000
|
1.69
2,500
|
-33.98% |
|
USD | US8335924051
|
0.80
18:23:28
|
1.00
07/17/2026
|
-20.00%
-0.20
|
0.7792
100
|
0.8009
100
|
-53.27% |
|
USD | US83370P2011
|
0.0261
17:38:51
|
0.03
07/16/2026
|
-13.00%
-0.0039
|
-
-
|
-
-
|
-99.21% |
|
USD | US83368E2000
|
0.52
15:30:00
|
0.5121
07/17/2026
|
+1.54%
+0.0079
|
0.5003
1,300
|
0.55
100
|
-49.30% |
|
USD | US83406F1021
|
17.30
18:36:50
|
17.32
07/17/2026
|
-0.12%
-0.02
|
17.30
1,800
|
17.31
1,900
|
-33.84% |
|
USD | US83410S1087
|
13.21
18:34:39
|
13.24
07/17/2026
|
-0.23%
-0.03
|
13.12
100
|
13.27
100
|
-15.35% |
|
USD | IL0011417206
|
80.15
17:06:40
|
78.08
07/17/2026
|
+2.65%
+2.07
|
78.39
100
|
82.61
100
|
+83.11% |
|
USD | US42328V8761
|
1.68
18:16:20
|
1.71
07/17/2026
|
-1.75%
-0.03
|
1.66
400
|
1.69
900
|
-40.83% |
|
USD | US83417M1045
|
53.455
18:36:13
|
52.34
07/17/2026
|
+2.13%
+1.115
|
53.27
200
|
53.53
200
|
+81.42% |
|
USD | US83419H1032
|
0.3672
16:00:19
|
0.345
07/17/2026
|
+6.43%
+0.0222
|
0.341
300
|
0.367
300
|
-57.97% |
|
USD | US6300791018
|
0.7958
17:33:34
|
0.7803
07/17/2026
|
+1.99%
+0.0155
|
0.7475
100
|
0.80
100
|
-51.08% |
|
USD | US83422E2046
|
8.84
18:35:13
|
9.05
07/17/2026
|
-2.32%
-0.21
|
8.84
100
|
8.85
200
|
+60.46% |
|
USD | US83422N1054
|
2.30
18:27:20
|
2.35
07/17/2026
|
-2.13%
-0.05
|
2.30
5,700
|
2.31
2,000
|
-44.71% |
|
USD | US8342122012
|
6.12
18:31:12
|
6.26
07/17/2026
|
-2.24%
-0.14
|
6.11
400
|
6.28
100
|
-11.71% |
|
USD | US8342236044
|
0.3551
18:28:32
|
0.3597
07/17/2026
|
-1.28%
-0.0046
|
0.3544
500
|
0.3597
100
|
-73.16% |
|
USD | US5835433013
|
1.13
18:30:30
|
1.10
07/17/2026
|
+2.73%
+0.03
|
1.12
14,900
|
1.13
4,500
|
-5.98% |
|
USD | US83542D3008
|
0.000001
07/13/2026
|
0.000001
06/24/2026
|
0.00%
0.00
|
-
-
|
-
-
|
-99.99% |
|
USD | US8354831088
|
5.37
17:59:10
|
5.57
07/17/2026
|
-3.59%
-0.20
|
5.45
300
|
5.55
100
|
+34.87% |
|
USD | US83558L3033
|
1.21
15:48:06
|
1.22
07/17/2026
|
-0.82%
-0.01
|
1.17
700
|
1.21
200
|
-66.48% |
|
USD | US83570H1086
|
15.16
18:35:23
|
14.27
07/17/2026
|
+6.24%
+0.89
|
15.15
100
|
15.17
200
|
-18.74% |
|
USD | CH1125843347
|
5.72
18:28:34
|
5.83
07/17/2026
|
-1.89%
-0.11
|
5.71
200
|
5.73
200
|
+24.84% |
|
USD | US83601L1026
|
17.765
18:36:08
|
18.27
07/17/2026
|
-2.76%
-0.505
|
17.75
300
|
17.77
500
|
+3.57% |
|
USD | US83607A1007
|
47.08
16:49:31
|
47.30
07/17/2026
|
-0.47%
-0.22
|
46.02
100
|
48.30
100
|
+8.41% |
|
USD | US53933L2034
|
10.09
18:35:29
|
10.28
07/17/2026
|
-1.85%
-0.19
|
9.91
100
|
10.33
100
|
-11.53% |
|
USD | US8361001071
|
6.30
18:36:51
|
6.31
07/17/2026
|
-0.16%
-0.01
|
6.29
2,000
|
6.30
18,700
|
-36.71% |
|
USD | US82536T1079
|
8.40
18:00:49
|
8.37
07/17/2026
|
+0.36%
+0.03
|
8.41
200
|
8.49
100
|
+4.23% |
|
USD | US83946P1075
|
45.79
18:36:02
|
44.25
07/17/2026
|
+3.48%
+1.54
|
45.78
100
|
46.02
100
|
+14.05% |
|
USD | US8428731017
|
62.46
18:36:13
|
63.69
07/17/2026
|
-1.93%
-1.23
|
62.16
100
|
62.59
200
|
+23.62% |
|
USD | US84612H3049
|
3.26
17:12:03
|
3.60
07/17/2026
|
-9.44%
-0.34
|
3.18
100
|
3.37
100
|
-30.25% |
|
USD | US7849331035
|
0.5999
18:01:12
|
0.5999
07/17/2026
|
0.00%
0.00
|
0.5979
200
|
0.6059
200
|
-24.16% |
|
USD | US84757T1051
|
1.67
18:27:05
|
1.65
07/17/2026
|
+1.21%
+0.02
|
1.67
1,100
|
1.68
600
|
+16.20% |
|
USD | US84833T1034
|
1.585
18:32:32
|
1.57
07/17/2026
|
+0.96%
+0.015
|
1.58
500
|
1.59
1,300
|
-32.62% |
|
USD | KYG8316B1005
|
12.01
17:50:00
|
12.10
07/17/2026
|
-0.74%
-0.09
|
12.01
100
|
12.10
500
|
+7.17% |
|
USD | US84863T1060
|
10.56
18:30:58
|
10.73
07/17/2026
|
-1.58%
-0.17
|
10.56
100
|
10.60
100
|
-18.65% |
|
USD | US84920Y1064
|
1.185
18:10:22
|
1.195
07/17/2026
|
-0.84%
-0.01
|
1.18
300
|
1.19
2,000
|
-18.15% |
|
USD | CH1134239669
|
14.49
18:36:38
|
14.84
07/17/2026
|
-2.36%
-0.35
|
14.47
400
|
14.50
100
|
-37.57% |
|
USD | US54570M3060
|
0.7845
18:20:44
|
0.767
07/17/2026
|
+2.28%
+0.0175
|
0.7701
300
|
0.7985
18,000
|
+5.07% |
|
USD | KYG837611170
|
2.69
15:30:03
|
2.63
07/17/2026
|
+2.28%
+0.06
|
2.52
200
|
2.69
500
|
+26.44% |
|
USD | US85209W1099
|
8.57
18:36:49
|
8.62
07/17/2026
|
-0.58%
-0.05
|
8.56
300
|
8.57
200
|
-23.51% |
|
USD | US85208M1027
|
76.10
18:35:54
|
73.67
07/17/2026
|
+3.30%
+2.43
|
76.01
100
|
76.19
100
|
-7.53% |
|
USD | US78463M1071
|
65.54
18:36:48
|
65.75
07/17/2026
|
-0.32%
-0.21
|
65.48
200
|
65.61
200
|
-26.23% |
|
USD | US00773J2024
|
100.17
18:34:52
|
94.12
07/17/2026
|
+6.43%
+6.05
|
100.03
200
|
100.33
100
|
+187.30% |
|
USD | US85227J1060
|
19.61
17:45:43
|
20.15
07/17/2026
|
-2.68%
-0.54
|
19.12
200
|
20.06
100
|
+28.02% |
|
USD | US05453U2033
|
3.68
17:08:07
|
3.61
07/17/2026
|
+1.94%
+0.07
|
3.48
100
|
3.69
700
|
-36.44% |
|
USD | US78467J1007
|
69.52
18:36:51
|
70.57
07/17/2026
|
-1.49%
-1.05
|
69.49
200
|
69.55
100
|
-19.27% |
|
USD | CA7847301032
|
25.91
18:36:22
|
25.89
07/17/2026
|
+0.08%
+0.02
|
25.91
100
|
25.92
300
|
+18.11% |
|
USD | US8523123052
|
26.27
18:36:03
|
28.98
07/17/2026
|
-9.35%
-2.71
|
26.10
200
|
26.31
200
|
+25.51% |
|
USD | US85236P1012
|
3.76
16:05:50
|
3.80
07/17/2026
|
-1.05%
-0.04
|
3.70
100
|
3.86
100
|
-16.48% |
|
USD | US85256A1097
|
7.52
18:33:30
|
7.65
07/17/2026
|
-1.70%
-0.13
|
7.52
400
|
7.53
700
|
+56.44% |
|
USD | KYG840921160
|
2.05
18:36:45
|
3.58
07/17/2026
|
-42.74%
-1.53
|
2.04
5,900
|
2.05
100
|
+797.47% |
|
USD | US34385P1084
|
0.8839
18:35:18
|
0.8575
07/17/2026
|
+3.08%
+0.0264
|
0.8829
400
|
0.8891
100
|
-33.01% |
|
USD | MHY8162K2046
|
24.97
18:35:58
|
26.02
07/17/2026
|
-4.04%
-1.05
|
24.96
300
|
24.98
200
|
+35.38% |
|
USD | US4437872058
|
11.15
07/17/2026
|
11.60
07/16/2026
|
-3.88%
-0.45
|
10.13
100
|
11.82
200
|
-0.89% |
|
USD | KYG8437Q1275
|
10.38
17:17:23
|
10.10
07/17/2026
|
+2.77%
+0.28
|
8.72
100
|
10.72
100
|
+151.74% |
|
USD | US85512G1067
|
9.37
15:30:00
|
9.44
07/17/2026
|
-0.74%
-0.07
|
9.31
200
|
9.50
100
|
+14.70% |
|
USD | US8552441094
|
106.44
18:35:52
|
108.37
07/17/2026
|
-1.78%
-1.93
|
106.47
100
|
106.52
200
|
+28.69% |
|
USD | US8549362007
|
1.72
18:18:14
|
1.72
07/17/2026
|
0.00%
0.00
|
1.70
2,400
|
1.77
200
|
-43.79% |
|
USD | CA8559191066
|
27.04
18:06:28
|
26.47
07/17/2026
|
+2.15%
+0.57
|
26.61
100
|
27.06
100
|
+126.24% |
|
USD | US5834354095
|
0.5387
16:01:08
|
0.5195
07/17/2026
|
+3.70%
+0.0192
|
0.51
900
|
0.5106
1,200
|
-77.41% |
|
USD | MHY816691064
|
8.60
18:25:04
|
8.69
07/17/2026
|
-1.04%
-0.09
|
8.61
100
|
8.66
100
|
+23.79% |
|
USD | US8581191009
|
234.57
18:34:59
|
234.98
07/17/2026
|
-0.17%
-0.41
|
234.43
100
|
234.95
200
|
+38.67% |
|
USD | KYG8475V1032
|
10.61
17:00:32
|
10.56
07/17/2026
|
+0.47%
+0.05
|
10.56
400
|
10.61
700
|
+1.93% |
|
USD | US85914M1071
|
43.41
18:34:18
|
43.31
07/17/2026
|
+0.23%
+0.10
|
43.35
100
|
43.46
100
|
-32.51% |
|
USD | US8592411016
|
631.62
18:36:29
|
641.35
07/17/2026
|
-1.52%
-9.73
|
630.70
40
|
632.22
40
|
+109.43% |
|
USD | US5562691080
|
43.86
18:36:45
|
43.68
07/17/2026
|
+0.41%
+0.18
|
43.78
100
|
43.86
200
|
+4.90% |
|
USD | US8608971078
|
3.84
18:36:46
|
3.94
07/17/2026
|
-2.54%
-0.10
|
3.84
400
|
3.85
400
|
-24.95% |
|
USD | US8610251048
|
80.83
18:29:25
|
82.27
07/17/2026
|
-1.75%
-1.44
|
80.59
100
|
80.97
100
|
+26.67% |
|
USD | US86150R1077
|
29.12
18:25:58
|
29.11
07/17/2026
|
+0.03%
+0.01
|
29.00
100
|
29.16
100
|
-8.29% |
|
USD | KYG851581069
|
11.075
18:34:24
|
11.20
07/17/2026
|
-1.12%
-0.125
|
11.07
700
|
11.08
700
|
-24.27% |
|
USD | US8618961085
|
105.33
18:34:27
|
110.88
07/17/2026
|
-5.01%
-5.55
|
105.15
100
|
105.54
100
|
+74.83% |
|
USD | US86260J1025
|
2.04
15:30:00
|
2.04
07/17/2026
|
0.00%
0.00
|
2.03
100
|
2.16
100
|
+22.89% |
|
USD | US0926671043
|
5.17
18:33:34
|
5.23
07/17/2026
|
-1.15%
-0.06
|
5.17
300
|
5.18
700
|
+8.73% |
|
USD | US86272A3059
|
0.0004
07/15/2026
|
0.0004
07/10/2026
|
0.00%
0.00
|
-
-
|
-
-
|
-99.97% |
|
USD | IL0011267213
|
8.20
18:26:09
|
8.19
07/17/2026
|
+0.12%
+0.01
|
8.19
400
|
8.21
200
|
-5.65% |
|
USD | US86272C1036
|
76.04
18:34:08
|
77.69
07/17/2026
|
-2.12%
-1.65
|
75.94
300
|
76.30
100
|
-3.13% |
|
USD | US5949724083
|
94.04
18:36:48
|
94.03
07/17/2026
|
+0.01%
+0.01
|
94.02
100
|
94.16
300
|
-38.12% |
|
USD | US8631111007
|
83.61
18:25:02
|
83.33
07/17/2026
|
+0.34%
+0.28
|
83.24
100
|
83.96
100
|
+9.44% |
|
USD | US8631672016
|
20.54
16:52:09
|
20.67
07/17/2026
|
-0.63%
-0.13
|
20.25
100
|
21.00
100
|
+5.79% |
|
USD | US09073N3008
|
0.7729
18:33:11
|
0.742
07/17/2026
|
+4.16%
+0.0309
|
0.7703
500
|
0.7789
100
|
-75.51% |
|
USD | US8629453007
|
11.56
18:36:34
|
11.65
07/17/2026
|
-0.77%
-0.09
|
11.55
100
|
11.57
100
|
-21.07% |
|
USD | US86366E1064
|
48.66
18:36:52
|
46.03
07/17/2026
|
+5.71%
+2.63
|
48.57
400
|
48.71
100
|
-33.82% |
|
USD | KYG8552M1179
|
0.5011
18:32:57
|
0.5165
07/17/2026
|
-2.98%
-0.0154
|
0.4901
2,400
|
0.5246
2,400
|
-91.49% |
|
USD | US59982U2006
|
1.07
18:14:08
|
1.12
07/17/2026
|
-4.46%
-0.05
|
1.05
400
|
1.10
100
|
-32.93% |
|
USD | US8662642037
|
13.50
07/17/2026
|
13.53
07/16/2026
|
-0.22%
-0.03
|
13.50
600
|
13.74
100
|
+16.08% |
|
USD | US86627T1088
|
13.865
18:36:52
|
13.76
07/17/2026
|
+0.76%
+0.105
|
13.85
400
|
13.86
100
|
-21.33% |
|
USD | US72303P5035
|
2.47
18:33:15
|
2.60
07/17/2026
|
-5.00%
-0.13
|
2.36
100
|
2.55
200
|
+152.43% |
|
USD | KYG857271087
|
0.8066
15:30:00
|
0.8075
07/17/2026
|
-0.11%
-0.0009
|
0.761
1,400
|
0.8632
1,600
|
-60.02% |
|
USD | US20460L1044
|
0.6111
18:29:53
|
0.6067
07/17/2026
|
+0.73%
+0.0044
|
0.6011
24,600
|
0.617
100
|
-61.36% |
|
USD | US8679811021
|
8.44
16:02:50
|
8.54
07/17/2026
|
-1.17%
-0.10
|
8.29
100
|
8.39
100
|
-9.44% |
|
USD | US86771W1053
|
12.09
18:36:48
|
12.14
07/17/2026
|
-0.41%
-0.05
|
12.08
100
|
12.09
400
|
-34.02% |
|
USD | US8677818093
|
1.83
15:40:45
|
1.83
07/17/2026
|
0.00%
0.00
|
1.80
100
|
1.81
100
|
-85.12% |
|
USD | US8683581024
|
13.39
18:34:30
|
13.46
07/17/2026
|
-0.52%
-0.07
|
13.30
300
|
13.47
100
|
+39.05% |
|
USD | US86803S1069
|
13.49
07/17/2026
|
12.78
07/16/2026
|
+5.56%
+0.71
|
12.74
100
|
13.67
100
|
-16.00% |
|
USD | US86804F5098
|
2.72
17:00:15
|
2.84
07/17/2026
|
-4.23%
-0.12
|
2.73
100
|
2.84
100
|
-61.23% |
|
USD | US86800U3023
|
24.64
18:36:50
|
24.68
07/17/2026
|
-0.16%
-0.04
|
24.63
200
|
24.64
100
|
-15.68% |
|
USD | IL0010830961
|
10.50
18:26:50
|
10.68
07/17/2026
|
-1.69%
-0.18
|
10.51
100
|
10.66
100
|
+18.01% |
|
USD | US8684591089
|
48.35
18:29:58
|
48.21
07/17/2026
|
+0.29%
+0.14
|
48.25
100
|
48.32
100
|
-3.00% |
|
USD | VGG5294K1104
|
7.51
18:35:34
|
7.69
07/17/2026
|
-2.34%
-0.18
|
7.43
300
|
7.64
100
|
-50.96% |
|
USD | US86882L2043
|
0.303
18:36:47
|
0.325
07/17/2026
|
-6.77%
-0.022
|
0.303
100
|
0.3054
100
|
-80.54% |
|
USD | US86881A1007
|
16.08
18:36:40
|
16.64
07/17/2026
|
-3.37%
-0.56
|
16.07
100
|
16.09
200
|
+7.70% |
|
USD | US86889P2083
|
20.95
18:35:05
|
20.75
07/17/2026
|
+0.96%
+0.20
|
20.85
100
|
21.21
100
|
-8.19% |
|
USD | US8693672011
|
23.73
18:29:06
|
23.73
07/17/2026
|
0.00%
0.00
|
23.68
200
|
23.99
200
|
+105.10% |
|
USD | KYG827591044
|
3.25
07/17/2026
|
3.23
07/16/2026
|
+0.62%
+0.02
|
3.19
100
|
3.22
200
|
-20.92% |
|
USD | VGG863021256
|
1.445
18:35:42
|
1.44
07/17/2026
|
+0.35%
+0.005
|
1.39
3,000
|
1.50
1,100
|
-24.21% |
|
USD | US87151X1019
|
41.70
18:35:30
|
41.98
07/17/2026
|
-0.67%
-0.28
|
41.59
200
|
41.72
300
|
-29.45% |
|
USD | US87157D1090
|
115.92
18:36:40
|
115.55
07/17/2026
|
+0.32%
+0.37
|
115.82
100
|
116.13
100
|
+56.11% |
|
USD | US87164F1057
|
23.00
18:36:52
|
22.71
07/17/2026
|
+1.28%
+0.29
|
23.00
300
|
23.02
300
|
+8.09% |
|
USD | US87165D2080
|
0.1894
18:36:15
|
0.1952
07/17/2026
|
-2.97%
-0.0058
|
0.1876
100
|
0.194
1,400
|
-89.51% |
|
USD | US87166L2097
|
0.56
01/21/2026
|
1.12
01/17/2026
|
-50.00%
-0.56
|
-
-
|
-
-
|
-50.00% |
|
USD | US8716071076
|
382.62
18:36:10
|
417.03
07/17/2026
|
-8.25%
-34.41
|
382.93
40
|
384.31
40
|
-11.22% |
|
USD | US87169M1053
|
7.585
18:28:15
|
7.52
07/17/2026
|
+0.86%
+0.065
|
7.56
100
|
7.63
200
|
+162.94% |
|
USD | US8716551069
|
1.85
17:47:45
|
1.89
07/17/2026
|
-2.12%
-0.04
|
1.80
200
|
1.85
100
|
-22.54% |
|
USD | US74144T1088
|
117.44
18:36:00
|
118.87
07/17/2026
|
-1.20%
-1.43
|
117.40
100
|
117.48
100
|
+16.11% |
|
USD | US8730485088
|
2.15
18:36:03
|
2.28
07/17/2026
|
-5.70%
-0.13
|
2.09
200
|
2.19
100
|
-41.69% |
|
USD | US8725901040
|
191.92
18:36:50
|
192.85
07/17/2026
|
-0.48%
-0.93
|
191.76
100
|
192.03
200
|
-5.02% |
|
USD | US67054R2031
|
0.0449
18:36:52
|
0.0493
07/17/2026
|
-8.92%
-0.0044
|
0.0448
400
|
0.0449
6,700
|
-98.78% |
|
USD | IL0011754137
|
5.285
18:34:21
|
5.41
07/17/2026
|
-2.31%
-0.125
|
5.28
1,100
|
5.30
700
|
+17.35% |
|
USD | US87357P1003
|
28.68
18:36:19
|
29.41
07/17/2026
|
-2.48%
-0.73
|
28.62
100
|
28.71
200
|
+1.41% |
|
USD | US8740281030
|
1.6964
18:28:50
|
1.66
07/16/2026
|
+2.19%
+0.0364
|
-
-
|
-
-
|
+41.88% |
|
USD | US8740541094
|
237.14
18:35:00
|
239.57
07/17/2026
|
-1.01%
-2.43
|
237.17
200
|
237.50
100
|
-6.43% |
|
USD | US87422Q1094
|
373.55
18:36:41
|
368.29
07/17/2026
|
+1.43%
+5.26
|
371.99
80
|
374.33
40
|
-1.75% |
|
USD | US87427V1035
|
5.225
18:16:51
|
5.22
07/17/2026
|
+0.10%
+0.005
|
5.22
21,200
|
5.23
44,000
|
+43.80% |
|
USD | US00444T2096
|
1.30
18:32:37
|
1.35
07/17/2026
|
-3.70%
-0.05
|
1.29
100
|
1.31
700
|
+18.42% |
|
USD | US8753722037
|
16.725
18:36:50
|
16.29
07/17/2026
|
+2.67%
+0.435
|
16.69
200
|
16.75
100
|
-25.89% |
|
USD | US87538X1054
|
2.36
16:20:39
|
2.34
07/17/2026
|
+0.85%
+0.02
|
2.36
100
|
2.47
100
|
-14.60% |
|
USD | US87583X1090
|
29.04
18:32:10
|
27.64
07/17/2026
|
+5.07%
+1.40
|
29.08
100
|
29.33
500
|
+211.96% |
|
USD | VGG8675X1565
|
0.4204
17:30:33
|
0.4167
07/17/2026
|
+0.89%
+0.0037
|
0.41
200
|
0.46
100
|
-58.74% |
|
USD | US87167T3005
|
3.52
18:20:46
|
3.54
07/17/2026
|
-0.56%
-0.02
|
3.41
100
|
3.60
100
|
-3.80% |
|
USD | VGG8675V1351
|
1.27
16:52:38
|
1.27
07/17/2026
|
0.00%
0.00
|
1.21
100
|
1.33
200
|
-9.29% |
|
USD | US6744343038
|
1.16
17:10:31
|
1.18
07/17/2026
|
-1.69%
-0.02
|
1.17
300
|
1.22
700
|
-34.81% |
|
USD | US87615L1070
|
16.72
18:30:59
|
16.87
07/17/2026
|
-0.89%
-0.15
|
16.67
200
|
16.74
200
|
+110.61% |
|
USD | US87650L1035
|
58.61
18:32:35
|
57.69
07/17/2026
|
+1.59%
+0.92
|
58.49
200
|
58.71
300
|
-29.54% |
|
USD | US87652V1098
|
5.72
18:29:22
|
5.97
07/17/2026
|
-4.19%
-0.25
|
5.73
300
|
5.74
200
|
-49.36% |
|
USD | IL0010827264
|
40.20
18:24:29
|
40.10
07/17/2026
|
+0.25%
+0.10
|
39.73
100
|
40.42
100
|
-10.21% |
|
USD | KYG868801047
|
10.71
07/17/2026
|
10.65
07/16/2026
|
+0.56%
+0.06
|
10.70
2,000
|
10.79
1,000
|
+2.59% |
|
USD | US8771631053
|
56.47
18:29:05
|
57.09
07/17/2026
|
-1.09%
-0.62
|
55.56
200
|
56.76
200
|
-2.34% |
|
USD | US8776191061
|
5.945
18:35:54
|
5.97
07/17/2026
|
-0.42%
-0.025
|
5.94
500
|
5.95
200
|
+8.55% |
|
USD | KYG9008W1050
|
10.72
07/17/2026
|
10.71
07/16/2026
|
+0.09%
+0.01
|
10.71
100
|
10.74
900
|
+2.19% |
|
USD | VGG870841100
|
1.09
07/17/2026
|
1.14
07/16/2026
|
-4.39%
-0.05
|
1.08
100
|
1.16
100
|
+19.78% |
|
USD | US69002R1032
|
0.7945
18:24:09
|
0.8046
07/17/2026
|
-1.26%
-0.0101
|
0.7814
500
|
0.7959
100
|
+14.31% |
|
USD | US8787392005
|
4.51
15:30:01
|
4.57
07/17/2026
|
-1.31%
-0.06
|
4.50
1,000
|
4.72
100
|
-5.38% |
|
USD | US87874R3084
|
3.69
18:17:26
|
3.74
07/17/2026
|
-1.34%
-0.05
|
3.69
400
|
3.71
500
|
-30.74% |
|
USD | US8789721086
|
32.53
18:30:29
|
30.65
07/17/2026
|
+6.13%
+1.88
|
32.40
100
|
32.74
100
|
+46.93% |
|
USD | US8723811084
|
0.7506
07/17/2026
|
0.7853
07/16/2026
|
-4.42%
-0.0347
|
0.7406
100
|
0.82
1,000
|
-36.39% |
|
USD | CA8795123097
|
37.14
18:23:22
|
37.47
07/17/2026
|
-0.88%
-0.33
|
37.00
100
|
37.34
100
|
+28.76% |
|
USD | US87961M1053
|
10.455
18:21:33
|
10.83
07/17/2026
|
-3.46%
-0.375
|
10.44
100
|
10.46
200
|
+44.59% |
|
USD | US87975F1049
|
1.175
17:26:45
|
1.19
07/17/2026
|
-1.26%
-0.015
|
1.17
400
|
1.18
300
|
-10.53% |
|
USD | US87969B1017
|
4.775
18:30:04
|
4.73
07/17/2026
|
+0.95%
+0.045
|
4.77
500
|
4.78
100
|
-7.25% |
|
USD | US87978U2078
|
0.96
16:25:15
|
0.9762
07/17/2026
|
-1.66%
-0.0162
|
0.94
300
|
0.98
200
|
-65.99% |
|
USD | US88023B1035
|
52.04
18:36:43
|
53.59
07/17/2026
|
-2.89%
-1.55
|
52.01
100
|
52.09
200
|
-9.25% |
|
USD | US8802452040
|
1.98
18:21:27
|
2.01
07/17/2026
|
-1.49%
-0.03
|
1.93
700
|
2.03
100
|
+70.34% |
|
USD | US88025T1025
|
39.83
18:35:30
|
39.77
07/17/2026
|
+0.15%
+0.06
|
39.81
500
|
39.86
300
|
+69.02% |
|
USD | US88032L6056
|
15.80
18:36:45
|
15.08
07/17/2026
|
+4.77%
+0.72
|
15.72
300
|
15.84
300
|
+23.71% |
|
USD | US87990A1060
|
0.7935
18:20:59
|
0.8376
07/17/2026
|
-5.27%
-0.0441
|
0.79
4,000
|
0.7939
1,400
|
+17.72% |
|
USD | US88066N3035
|
0.20
17:34:00
|
0.1981
07/17/2026
|
+0.96%
+0.0019
|
0.198
1,100
|
0.22
600
|
-79.18% |
|
USD | US8807701029
|
323.12
18:36:28
|
322.30
07/17/2026
|
+0.25%
+0.82
|
322.68
40
|
323.30
80
|
+66.51% |
|
USD | US88080T1043
|
17.76
18:36:53
|
17.98
07/17/2026
|
-1.22%
-0.22
|
17.74
200
|
17.76
300
|
+56.48% |
|
USD | US88160R1014
|
383.60
18:36:53
|
391.06
07/17/2026
|
-1.91%
-7.46
|
383.54
40
|
383.68
40
|
-13.04% |
|
USD | US88162G1031
|
31.28
18:35:53
|
32.03
07/17/2026
|
-2.34%
-0.75
|
31.27
100
|
31.28
100
|
-4.50% |
|
USD | US88165K1016
|
0.1551
03/06/2026
|
9.31
03/05/2026
|
-98.33%
-9.1549
|
-
-
|
-
-
|
-53.16% |
|
USD | US88224Q1076
|
105.10
18:32:21
|
107.74
07/17/2026
|
-2.45%
-2.64
|
105.10
300
|
105.27
100
|
+19.00% |
|
USD | US88231Q1085
|
17.60
07/17/2026
|
17.44
07/16/2026
|
+0.92%
+0.16
|
17.36
200
|
17.90
100
|
-2.06% |
|
USD | US8825081040
|
286.68
18:36:53
|
291.22
07/17/2026
|
-1.56%
-4.54
|
286.48
100
|
286.98
100
|
+67.86% |
|
USD | US8826811098
|
197.02
18:33:30
|
197.55
07/17/2026
|
-0.27%
-0.53
|
196.82
100
|
197.07
100
|
+19.01% |
|
USD | KYG8772L1059
|
10.52
17:39:39
|
10.53
07/17/2026
|
-0.09%
-0.01
|
10.52
100
|
10.56
1,200
|
-1.13% |
|
USD | US87240R1077
|
18.26
18:35:52
|
18.44
07/17/2026
|
-0.98%
-0.18
|
18.26
200
|
18.28
200
|
+37.82% |
|
USD | US88322Q1085
|
54.58
18:35:12
|
54.93
07/17/2026
|
-0.64%
-0.35
|
54.59
100
|
54.67
200
|
+84.27% |
|
USD | KYG8656L1308
|
1.77
17:39:09
|
1.78
07/17/2026
|
-0.56%
-0.01
|
1.70
600
|
1.81
100
|
-28.51% |
|
USD | US05589G1022
|
27.38
18:34:47
|
27.50
07/17/2026
|
-0.44%
-0.12
|
27.37
100
|
27.40
100
|
+14.44% |
|
USD | US1344291091
|
22.315
18:36:06
|
22.65
07/17/2026
|
-1.48%
-0.335
|
22.31
400
|
22.32
800
|
-18.73% |
|
USD | US14316J1088
|
45.92
18:35:57
|
46.63
07/17/2026
|
-1.52%
-0.71
|
45.89
300
|
45.94
100
|
-21.11% |
|
USD | CA2499061083
|
74.61
18:32:15
|
75.91
07/17/2026
|
-1.71%
-1.30
|
74.49
200
|
74.63
300
|
-13.40% |
|
USD | US2763171046
|
26.19
16:46:26
|
26.60
07/17/2026
|
-1.54%
-0.41
|
25.65
100
|
26.80
200
|
+35.09% |
|
USD | US47973J1025
|
8.92
17:36:39
|
9.02
07/17/2026
|
-1.11%
-0.10
|
8.80
4,900
|
8.94
200
|
+3.44% |
|
USD | US5007541064
|
26.025
18:36:00
|
26.23
07/17/2026
|
-0.78%
-0.205
|
26.02
1,100
|
26.03
500
|
+8.16% |
|
USD | US54738L1098
|
18.42
18:18:02
|
18.70
07/17/2026
|
-1.50%
-0.28
|
18.34
300
|
18.54
200
|
+26.78% |
|
USD | US5138471033
|
106.87
18:34:45
|
109.85
07/17/2026
|
-2.71%
-2.98
|
106.70
100
|
107.40
100
|
-33.19% |
|
USD | US88339P1012
|
11.40
18:35:51
|
11.40
07/17/2026
|
0.00%
0.00
|
11.39
300
|
11.40
300
|
-27.76% |
|
USD | CA75585H2063
|
2.095
18:36:21
|
2.18
07/17/2026
|
-3.90%
-0.085
|
2.09
15,400
|
2.10
5,100
|
-40.27% |
|
USD | US74967R1068
|
20.55
18:28:07
|
21.04
07/17/2026
|
-2.33%
-0.49
|
20.50
700
|
20.56
200
|
+41.21% |
|
USD | US82900L1026
|
11.52
18:36:03
|
12.07
07/17/2026
|
-4.56%
-0.55
|
11.50
100
|
11.53
200
|
-39.89% |
|
USD | US88339J1051
|
18.545
18:36:45
|
19.12
07/17/2026
|
-3.01%
-0.575
|
18.54
700
|
18.55
400
|
-49.63% |
|
USD | US88337K4013
|
3.73
18:18:55
|
3.81
07/17/2026
|
-2.10%
-0.08
|
3.70
500
|
3.79
100
|
-40.19% |
|
USD | US88338N2062
|
2.02
18:16:24
|
2.04
07/17/2026
|
-0.98%
-0.02
|
2.02
1,400
|
2.06
100
|
+25.15% |
|
USD | KYG8807B1068
|
16.95
18:34:57
|
16.97
07/17/2026
|
-0.12%
-0.02
|
16.95
200
|
16.96
500
|
-9.30% |
|
USD | CA8849038812
|
96.20
18:36:45
|
98.82
07/17/2026
|
-2.65%
-2.62
|
96.15
400
|
96.20
100
|
-26.23% |
|
USD | US88556E1029
|
6.575
18:32:18
|
6.74
07/17/2026
|
-2.45%
-0.165
|
6.57
600
|
6.58
100
|
+5.48% |
|
USD | US8860292064
|
3.965
18:31:30
|
4.20
07/17/2026
|
-5.60%
-0.235
|
3.96
100
|
3.97
600
|
-30.58% |
|
USD | KYG8884K1360
|
0.003
07/15/2026
|
0.0039
07/09/2026
|
-23.08%
-0.0009
|
-
-
|
-
-
|
-99.17% |
|
USD | US88631G3048
|
0.3087
17:53:34
|
0.3246
07/17/2026
|
-4.90%
-0.0159
|
0.2893
100
|
0.33
1,000
|
-86.94% |
|
USD | US88675P1030
|
1.72
18:34:30
|
1.74
07/17/2026
|
-1.15%
-0.02
|
1.72
1,600
|
1.73
200
|
+26.09% |
|
USD | US88677Q2084
|
2.93
15:35:43
|
2.93
07/16/2026
|
0.00%
0.00
|
-
-
|
-
-
|
-16.76% |
|
USD | US88688T2096
|
4.32
18:36:19
|
4.35
07/17/2026
|
-0.69%
-0.03
|
4.31
3,700
|
4.32
2,700
|
-51.83% |
|
USD | US8870981011
|
44.03
17:51:47
|
44.87
07/17/2026
|
-1.87%
-0.84
|
43.74
200
|
44.01
100
|
+25.34% |
|
USD | US88822Q1031
|
17.79
18:31:36
|
17.76
07/17/2026
|
+0.17%
+0.03
|
17.78
200
|
17.81
100
|
-2.79% |
|
USD | US88830R1014
|
19.17
18:26:49
|
18.98
07/17/2026
|
+1.00%
+0.19
|
19.05
100
|
19.16
100
|
+26.20% |
|
USD | BMG889121031
|
1.08
17:49:02
|
1.10
07/17/2026
|
-1.82%
-0.02
|
1.05
2,200
|
1.11
600
|
-26.17% |
|
USD | VGG2588N1160
|
4.565
07/17/2026
|
4.72
07/16/2026
|
-3.28%
-0.155
|
4.40
1,300
|
4.79
100
|
+60.18% |
|
USD | CA87261Y1060
|
3.75
18:30:48
|
3.76
07/17/2026
|
-0.27%
-0.01
|
3.74
900
|
3.75
1,200
|
-39.06% |
|
USD | KYG8924F1211
|
0.34
18:22:09
|
0.356
07/17/2026
|
-4.49%
-0.016
|
0.3354
500
|
0.348
100
|
-86.96% |
|
USD | US89856T4013
|
1.89
18:36:08
|
1.97
07/17/2026
|
-4.06%
-0.08
|
1.86
100
|
1.91
200
|
-71.03% |
|
USD | US8900232039
|
0.6647
18:36:20
|
0.6858
07/17/2026
|
-3.08%
-0.0211
|
0.6308
500
|
0.6659
400
|
-12.08% |
|
USD | US92337U3023
|
3.25
18:30:45
|
3.40
07/17/2026
|
-4.41%
-0.15
|
3.23
600
|
3.27
300
|
+70.85% |
|
USD | US8902608392
|
12.28
18:34:51
|
11.85
07/17/2026
|
+3.63%
+0.43
|
12.24
200
|
12.34
100
|
-24.14% |
|
USD | KYG989A61029
|
2.78
18:32:43
|
2.52
07/17/2026
|
+10.32%
+0.26
|
2.77
100
|
2.80
100
|
+152.00% |
|
USD | KYG8923U1296
|
2.01
16:49:03
|
2.32
07/17/2026
|
-13.36%
-0.31
|
1.85
200
|
2.08
100
|
+8.92% |
|
USD | GB00BZ3CNK81
|
28.55
18:36:01
|
29.40
07/17/2026
|
-2.89%
-0.85
|
28.52
200
|
28.58
200
|
+50.15% |
|
USD | MHY8900D1085
|
4.88
17:40:06
|
4.93
07/17/2026
|
-1.01%
-0.05
|
4.88
200
|
5.07
100
|
-6.63% |
|
USD | IL0010823792
|
229.98
18:36:18
|
237.92
07/17/2026
|
-3.34%
-7.94
|
229.87
100
|
230.29
100
|
+102.62% |
|
USD | US89214P1093
|
36.51
18:35:12
|
36.99
07/17/2026
|
-1.30%
-0.48
|
36.52
100
|
36.53
100
|
+10.85% |
|
USD | KYG8976D1079
|
5.34
18:36:10
|
5.22
07/17/2026
|
+2.30%
+0.12
|
5.33
100
|
5.35
100
|
-10.92% |
|
USD | US8726571016
|
43.625
18:36:38
|
44.16
07/17/2026
|
-1.21%
-0.535
|
43.60
200
|
43.65
200
|
-30.83% |
|
USD | US87266J1043
|
0.0065
07/06/2026
|
0.0067
07/02/2026
|
-2.99%
-0.0002
|
-
-
|
-
-
|
-43.72% |
|
USD | US8923561067
|
30.77
18:36:20
|
31.01
07/17/2026
|
-0.77%
-0.24
|
30.77
600
|
30.78
200
|
-37.99% |
|
USD | US8926721064
|
99.52
18:36:40
|
101.19
07/17/2026
|
-1.65%
-1.67
|
99.46
100
|
99.61
100
|
-5.90% |
|
USD | US8929181035
|
5.07
18:21:06
|
5.18
07/17/2026
|
-2.12%
-0.11
|
4.93
100
|
5.19
100
|
+29.50% |
|
USD | US8935291075
|
87.30
17:47:00
|
89.78
07/17/2026
|
-2.76%
-2.48
|
87.72
100
|
88.32
100
|
+58.26% |
|
USD | US89357L5012
|
8.27
16:50:12
|
8.27
07/17/2026
|
0.00%
0.00
|
7.97
100
|
8.46
100
|
+21.08% |
|
USD | US89377M1099
|
74.12
18:33:32
|
76.00
07/17/2026
|
-2.47%
-1.88
|
73.92
100
|
74.19
100
|
-37.53% |
|
USD | US89421Q2057
|
10.74
17:42:03
|
11.00
07/17/2026
|
-2.36%
-0.26
|
10.84
100
|
10.94
100
|
+54.49% |
|
USD | US89422G1076
|
56.64
18:36:28
|
55.28
07/17/2026
|
+2.46%
+1.36
|
56.59
100
|
56.69
100
|
+44.67% |
|
USD | US68232V8845
|
0.6702
17:13:15
|
0.664
07/17/2026
|
+0.93%
+0.0062
|
0.6634
200
|
0.7215
1,400
|
-41.24% |
|
USD | US89455T1097
|
4.14
18:33:32
|
4.43
07/17/2026
|
-6.55%
-0.29
|
4.13
200
|
4.14
300
|
+80.82% |
|
USD | US89458T4031
|
3.68
17:35:17
|
3.79
07/17/2026
|
-2.90%
-0.11
|
3.54
100
|
3.81
100
|
-38.17% |
|
USD | US89532M1018
|
19.03
18:36:25
|
17.36
07/17/2026
|
+9.62%
+1.67
|
19.02
1,300
|
19.05
200
|
+38.66% |
|
USD | US8960951064
|
60.54
18:33:29
|
61.62
07/17/2026
|
-1.75%
-1.08
|
60.56
100
|
60.61
100
|
+30.08% |
|
USD | US89616X2053
|
2.93
07/16/2026
|
2.52
07/15/2026
|
+16.27%
+0.41
|
-
-
|
-
-
|
-67.46% |
|
USD | US8962152091
|
40.56
18:33:57
|
40.90
07/17/2026
|
-0.83%
-0.34
|
40.51
100
|
40.59
100
|
+15.37% |
|
USD | US8962391004
|
53.53
18:36:47
|
53.75
07/17/2026
|
-0.41%
-0.22
|
53.46
100
|
53.55
200
|
-31.40% |
|
USD | US8964385046
|
0.3592
18:24:29
|
0.3707
07/17/2026
|
-3.10%
-0.0115
|
0.3587
500
|
0.369
500
|
-53.14% |
|
USD | US8964423086
|
17.74
18:36:29
|
17.90
07/17/2026
|
-0.89%
-0.16
|
17.73
400
|
17.74
300
|
+22.18% |
|
USD | US89677Q1076
|
42.38
18:36:37
|
43.75
07/17/2026
|
-3.13%
-1.37
|
42.36
100
|
42.39
300
|
-39.16% |
|
USD | US8969452015
|
14.67
18:36:40
|
14.89
07/17/2026
|
-1.48%
-0.22
|
14.66
600
|
14.68
300
|
+2.27% |
|
USD | US89680M1018
|
4.32
18:31:37
|
4.36
07/17/2026
|
-0.92%
-0.04
|
4.30
300
|
4.35
900
|
-37.54% |
|
USD | US89686D3035
|
5.54
18:11:27
|
5.50
07/17/2026
|
+0.73%
+0.04
|
5.54
100
|
5.60
2,200
|
+89.66% |
|
USD | US85237B1017
|
1.41
18:32:25
|
1.40
07/17/2026
|
+0.71%
+0.01
|
1.41
2,100
|
1.42
2,000
|
+12.90% |
|
USD | KYG9094C1042
|
2.21
18:36:01
|
2.19
07/17/2026
|
+0.91%
+0.02
|
2.18
100
|
2.23
200
|
-31.56% |
|
USD | KYG9124M1069
|
1.51
07/17/2026
|
1.49
07/16/2026
|
+1.34%
+0.02
|
1.40
300
|
1.70
200
|
+32.46% |
|
USD | US2053061030
|
26.24
07/09/2026
|
26.24
07/08/2026
|
0.00%
0.00
|
-
-
|
-
-
|
+18.89% |
|
USD | US2437335084
|
1.25
18:36:32
|
1.17
07/17/2026
|
+6.84%
+0.08
|
1.23
100
|
1.26
100
|
-83.86% |
|
USD | US25400Q1058
|
9.08
18:36:27
|
9.63
07/17/2026
|
-5.71%
-0.55
|
9.07
100
|
9.08
200
|
-27.27% |
|
USD | US8982021060
|
26.71
18:36:51
|
26.35
07/17/2026
|
+1.37%
+0.36
|
26.67
100
|
26.75
200
|
-29.49% |
|
USD | US8983492047
|
54.53
18:31:00
|
55.44
07/17/2026
|
-1.64%
-0.91
|
54.41
100
|
54.65
100
|
+34.14% |
|
USD | US8984021027
|
46.84
18:34:01
|
47.66
07/17/2026
|
-1.72%
-0.82
|
46.80
100
|
46.88
200
|
+22.36% |
|
USD | US89854M1018
|
0.9143
18:34:23
|
0.8986
07/17/2026
|
+1.75%
+0.0157
|
0.9116
400
|
0.9143
400
|
-10.14% |
|
USD | US87288V1017
|
9.79
18:32:01
|
9.86
07/17/2026
|
-0.71%
-0.07
|
9.78
100
|
9.82
100
|
+39.46% |
|
USD | US89854H1023
|
2.13
18:25:31
|
2.24
07/17/2026
|
-4.91%
-0.11
|
2.13
600
|
2.14
600
|
-37.78% |
|
USD | US87305R1095
|
130.45
18:34:54
|
130.14
07/17/2026
|
+0.24%
+0.31
|
130.32
100
|
130.67
100
|
+88.61% |
|
USD | US8986972060
|
10.58
18:21:09
|
9.94
07/17/2026
|
+6.44%
+0.64
|
10.59
100
|
10.68
100
|
-55.66% |
|
USD | US8989201038
|
2.26
18:22:02
|
2.22
07/17/2026
|
+1.80%
+0.04
|
2.24
700
|
2.27
700
|
+193.38% |
|
USD | US89977P2056
|
5.11
17:55:07
|
4.96
07/17/2026
|
+3.02%
+0.15
|
5.10
1,500
|
5.12
100
|
-20.00% |
|
USD | US8999241040
|
1.50
17:30:43
|
1.48
07/17/2026
|
+1.35%
+0.02
|
1.45
100
|
1.50
300
|
+60.47% |
|
USD | US9004502061
|
12.84
18:27:39
|
12.91
07/17/2026
|
-0.54%
-0.07
|
12.79
300
|
12.87
100
|
-7.98% |
|
USD | US1407553072
|
3.17
18:34:41
|
3.08
07/17/2026
|
+2.92%
+0.09
|
3.16
200
|
3.18
100
|
-28.37% |
|
USD | US90138L1098
|
0.00
03/28/2026
|
0.00
03/28/2026
|
-
-
|
-
-
|
-
-
|
- |
|
USD | US87318A1016
|
26.32
18:34:46
|
26.53
07/17/2026
|
-0.79%
-0.21
|
25.95
200
|
26.33
200
|
-7.79% |
|
USD | KYG8945S1104
|
2.38
18:00:16
|
2.44
07/17/2026
|
-2.46%
-0.06
|
2.37
100
|
2.55
100
|
-25.84% |
|
USD | US9014761012
|
22.07
17:50:30
|
22.30
07/17/2026
|
-1.03%
-0.23
|
22.11
100
|
22.34
100
|
+33.69% |
|
USD | US9016431069
|
0.0711
02/04/2026
|
0.1201
02/03/2026
|
-40.80%
-0.049
|
-
-
|
-
-
|
-89.35% |
|
USD | US90177C3097
|
38.31
18:35:41
|
36.18
07/17/2026
|
+5.89%
+2.13
|
37.55
100
|
38.74
100
|
-43.80% |
|
USD | US90184D1000
|
91.39
18:32:39
|
91.23
07/17/2026
|
+0.18%
+0.16
|
91.10
100
|
91.34
100
|
+187.61% |
|
USD | US90240B1061
|
32.61
18:32:10
|
31.61
07/17/2026
|
+3.16%
+1.00
|
32.57
100
|
32.67
100
|
+20.24% |
|
USD | KYG9520U1242
|
1.14
18:11:04
|
1.19
07/17/2026
|
-4.20%
-0.05
|
1.14
200
|
1.15
200
|
-92.12% |
|
USD | KYG9161K1206
|
5.01
18:35:45
|
5.04
07/17/2026
|
-0.60%
-0.03
|
5.00
400
|
5.05
100
|
-89.82% |
|
USD | US90291C2017
|
14.30
18:30:18
|
14.19
07/17/2026
|
+0.78%
+0.11
|
14.22
100
|
14.31
300
|
-26.89% |
|
USD | US90291W1080
|
8.12
17:55:06
|
7.92
07/17/2026
|
+2.53%
+0.20
|
8.02
100
|
8.17
100
|
-10.20% |
|
USD | US90354D1046
|
0.9201
07/17/2026
|
0.92
07/16/2026
|
+0.01%
+0.0001
|
0.8366
100
|
1.04
100
|
-44.90% |
|
USD | KYG9449A1426
|
1.98
15:30:00
|
2.04
07/17/2026
|
-2.94%
-0.06
|
1.99
100
|
2.02
100
|
- |
|
USD | US90278Q1085
|
86.875
18:26:53
|
88.95
07/17/2026
|
-2.33%
-2.075
|
86.43
200
|
86.72
100
|
-2.31% |
|
USD | US9026731029
|
243.17
18:19:46
|
256.74
07/17/2026
|
-5.29%
-13.57
|
242.15
100
|
244.04
100
|
+15.63% |
|
USD | US90384S3031
|
479.725
18:33:03
|
478.86
07/17/2026
|
+0.18%
+0.865
|
479.38
40
|
479.99
120
|
-20.85% |
|
USD | US90385V1070
|
92.19
18:36:33
|
92.60
07/17/2026
|
-0.44%
-0.41
|
91.51
200
|
92.60
100
|
+265.57% |
|
USD | US90400D1081
|
29.40
18:34:29
|
30.22
07/17/2026
|
-2.71%
-0.82
|
29.37
300
|
29.42
100
|
+31.39% |
|
USD | US9038991025
|
5.60
16:29:31
|
5.55
07/17/2026
|
+0.90%
+0.05
|
5.50
100
|
5.63
300
|
-2.97% |
|
USD | US9027881088
|
146.21
18:27:19
|
148.02
07/17/2026
|
-1.22%
-1.81
|
146.01
100
|
146.44
100
|
+28.67% |
|
USD | KYG92Y4F1006
|
0.7284
16:24:31
|
0.732
07/17/2026
|
-0.49%
-0.0036
|
0.6711
100
|
0.795
100
|
+7.63% |
|
USD | US90466Y2028
|
5.355
18:36:48
|
5.05
07/17/2026
|
+6.04%
+0.305
|
5.35
600
|
5.38
8,400
|
-12.48% |
|
USD | US9054001071
|
25.70
07/17/2026
|
25.30
07/16/2026
|
+1.58%
+0.40
|
25.25
200
|
26.40
1,000
|
+8.30% |
|
USD | NL0010696654
|
40.06
18:32:02
|
39.36
07/17/2026
|
+1.78%
+0.70
|
40.01
100
|
40.13
100
|
+64.48% |
|
USD | US9100471096
|
116.32
18:35:38
|
118.81
07/17/2026
|
-2.10%
-2.49
|
116.24
100
|
116.45
100
|
+6.25% |
|
USD | US9099111091
|
15.25
16:07:03
|
14.96
07/17/2026
|
+1.94%
+0.29
|
14.89
100
|
15.44
300
|
+4.25% |
|
USD | US9099071071
|
47.54
18:35:39
|
48.215
07/17/2026
|
-1.40%
-0.675
|
47.55
100
|
47.57
100
|
+25.56% |
|
USD | US9103401082
|
50.59
18:26:13
|
49.99
07/17/2026
|
+1.20%
+0.60
|
50.44
100
|
50.65
600
|
+37.52% |
|
USD | US9105711082
|
7.57
15:57:47
|
7.50
07/17/2026
|
+0.93%
+0.07
|
7.35
300
|
7.67
200
|
+21.75% |
|
USD | MHY923351016
|
2.51
16:18:33
|
2.52
07/17/2026
|
-0.40%
-0.01
|
2.49
100
|
2.58
100
|
+48.24% |
|
USD | US91307C1027
|
536.55
18:33:41
|
529.05
07/17/2026
|
+1.42%
+7.50
|
536.30
40
|
537.28
40
|
+8.58% |
|
USD | US9129321009
|
11.03
18:34:47
|
10.98
07/17/2026
|
+0.46%
+0.05
|
11.02
300
|
11.03
300
|
+56.63% |
|
USD | US9132901029
|
58.17
18:22:34
|
59.26
07/17/2026
|
-1.84%
-1.09
|
57.76
100
|
58.85
100
|
+14.58% |
|
USD | US91347P1057
|
79.93
18:36:14
|
79.69
07/17/2026
|
+0.30%
+0.24
|
79.93
200
|
79.99
200
|
-31.76% |
|
USD | US9134831034
|
4.66
18:01:23
|
4.66
07/17/2026
|
0.00%
0.00
|
4.62
100
|
4.70
100
|
+29.09% |
|
USD | US91388P1057
|
14.35
16:05:31
|
14.74
07/17/2026
|
-2.65%
-0.39
|
14.06
200
|
14.65
100
|
-2.96% |
|
USD | KYG9442G1385
|
4.42
17:50:29
|
4.55
07/17/2026
|
-2.86%
-0.13
|
4.41
100
|
4.66
100
|
+19.42% |
|
USD | US9152711001
|
44.36
18:33:46
|
45.21
07/17/2026
|
-1.88%
-0.85
|
44.38
300
|
44.42
100
|
+38.09% |
|
USD | US91531W1062
|
4.645
18:35:13
|
4.63
07/17/2026
|
+0.32%
+0.015
|
4.64
9,000
|
4.65
1,700
|
-51.57% |
|
USD | US76009N1000
|
22.26
18:36:32
|
22.76
07/17/2026
|
-2.20%
-0.50
|
22.22
100
|
22.27
400
|
+29.61% |
|
USD | US39959A2050
|
0.8061
18:27:36
|
0.8408
07/17/2026
|
-4.13%
-0.0347
|
0.7963
1,700
|
0.82
5,800
|
-49.95% |
|
USD | US91544A2087
|
5.12
15:30:00
|
5.30
07/17/2026
|
-3.40%
-0.18
|
5.13
100
|
5.30
100
|
-62.94% |
|
USD | US91680M1071
|
29.44
18:36:30
|
30.88
07/17/2026
|
-4.66%
-1.44
|
29.41
100
|
29.45
600
|
-29.38% |
|
USD | US91678A1079
|
7.13
18:30:48
|
7.23
07/17/2026
|
-1.38%
-0.10
|
7.10
100
|
7.14
200
|
-73.37% |
|
USD | US91688F1049
|
8.96
18:36:45
|
9.59
07/17/2026
|
-6.57%
-0.63
|
8.96
1,000
|
8.97
200
|
-51.61% |
|
USD | CA91702V1013
|
2.72
18:36:14
|
2.61
07/17/2026
|
+4.21%
+0.11
|
2.71
9,300
|
2.72
7,700
|
-26.27% |
|
USD | US91705J3032
|
5.00
07/17/2026
|
5.05
07/16/2026
|
-0.99%
-0.05
|
4.90
100
|
5.04
100
|
-51.46% |
|
USD | US9170471026
|
73.41
18:36:47
|
75.42
07/17/2026
|
-2.67%
-2.01
|
73.39
100
|
73.50
200
|
+0.21% |
|
USD | US91705J4022
|
3.99
15:30:01
|
4.21
07/17/2026
|
-5.23%
-0.22
|
3.91
100
|
4.14
100
|
-50.99% |
|
USD | IL0011407140
|
40.97
18:30:59
|
40.00
07/17/2026
|
+2.43%
+0.97
|
40.86
100
|
41.20
200
|
+70.79% |
|
USD | US9029521005
|
2.93
15:45:16
|
2.93
07/17/2026
|
0.00%
0.00
|
2.86
100
|
2.93
100
|
+21.58% |
|
USD | US9119221029
|
106.06
18:25:13
|
109.07
07/17/2026
|
-2.76%
-3.01
|
105.93
200
|
106.48
100
|
-8.91% |
|
USD | US91733P1075
|
15.80
18:36:28
|
15.91
07/17/2026
|
-0.69%
-0.11
|
15.80
500
|
15.81
100
|
+33.70% |
|
USD | US90355N1019
|
20.72
16:50:16
|
20.94
07/17/2026
|
-1.05%
-0.22
|
20.47
100
|
20.65
100
|
+13.68% |
|
USD | US9173131080
|
2.15
18:16:19
|
2.23
07/17/2026
|
-3.59%
-0.08
|
2.13
100
|
2.20
400
|
+63.97% |
|
USD | US9174881089
|
71.20
17:18:52
|
71.74
07/17/2026
|
-0.75%
-0.54
|
68.14
100
|
71.05
300
|
+28.20% |
|
USD | KYG9411M1574
|
14.60
18:13:52
|
16.00
07/17/2026
|
-8.75%
-1.40
|
14.02
500
|
15.50
100
|
-68.63% |
|
USD | KYG9310A1224
|
2.50
17:47:39
|
2.48
07/17/2026
|
+0.81%
+0.02
|
2.32
100
|
2.52
700
|
+0.40% |
|
USD | US91818X3061
|
1.68
18:08:43
|
1.61
07/17/2026
|
+4.35%
+0.07
|
1.67
300
|
1.69
400
|
-52.23% |
|
USD | KYG93Y0A1045
|
10.69
07/09/2026
|
10.725
07/08/2026
|
-0.33%
-0.035
|
10.71
1,000
|
10.78
1,000
|
+4.19% |
|
USD | US8887053085
|
0.4884
07/17/2026
|
0.451
07/16/2026
|
+8.29%
+0.0374
|
0.4314
100
|
0.50
800
|
-66.32% |
|
USD | US9197941076
|
14.95
18:36:01
|
15.19
07/17/2026
|
-1.58%
-0.24
|
14.95
2,800
|
14.96
1,800
|
+30.05% |
|
USD | US92025Y1038
|
4.99
17:14:57
|
5.08
07/17/2026
|
-1.77%
-0.09
|
5.00
200
|
5.04
500
|
-42.40% |
|
USD | US9204371002
|
40.44
15:30:01
|
40.42
07/17/2026
|
+0.05%
+0.02
|
40.77
100
|
42.00
200
|
+5.18% |
|
USD | US9216591084
|
5.38
18:33:31
|
5.45
07/17/2026
|
-1.28%
-0.07
|
5.37
200
|
5.38
1,000
|
-38.21% |
|
USD | US92214X1063
|
10.57
18:02:12
|
10.76
07/17/2026
|
-1.77%
-0.19
|
10.54
200
|
10.58
200
|
-7.64% |
|
USD | US9222801022
|
47.40
18:36:32
|
47.00
07/17/2026
|
+0.85%
+0.40
|
47.35
100
|
47.42
100
|
+43.29% |
|
USD | US92243A2006
|
0.515
18:21:34
|
0.51485
07/16/2026
|
+0.03%
+0.00015
|
-
-
|
-
-
|
+48.63% |
|
USD | US92243G1085
|
56.26
18:35:38
|
56.04
07/17/2026
|
+0.39%
+0.22
|
56.19
200
|
56.33
200
|
+21.46% |
|
USD | VGG982184001
|
1.09
18:28:58
|
1.08
07/17/2026
|
+0.93%
+0.01
|
1.08
800
|
1.10
100
|
-96.59% |
|
USD | US6934891226
|
0.1804
18:29:34
|
0.1826
07/17/2026
|
-1.20%
-0.0022
|
0.1752
500
|
0.1824
200
|
-71.35% |
|
USD | US9224171002
|
53.50
18:36:37
|
54.36
07/17/2026
|
-1.58%
-0.86
|
53.47
700
|
53.89
200
|
+90.20% |
|
USD | US91822M5022
|
51.85
18:17:14
|
51.595
07/17/2026
|
+0.49%
+0.255
|
51.19
100
|
51.90
1,700
|
-1.85% |
|
USD | US92335C1062
|
3.83
18:25:23
|
3.83
07/17/2026
|
0.00%
0.00
|
3.82
600
|
3.85
300
|
+58.26% |
|
USD | US92337R1014
|
38.08
18:36:35
|
39.12
07/17/2026
|
-2.66%
-1.04
|
38.04
100
|
38.14
100
|
-22.75% |
|
USD | US92337F1075
|
58.45
18:31:48
|
59.22
07/17/2026
|
-1.30%
-0.77
|
58.46
100
|
58.62
100
|
+40.67% |
|
USD | US92337C2035
|
5.945
18:36:52
|
5.77
07/17/2026
|
+3.03%
+0.175
|
5.92
400
|
5.93
100
|
-25.26% |
|
USD | CH1476899161
|
2.09
17:38:44
|
2.05
07/17/2026
|
+1.95%
+0.04
|
2.04
6,600
|
2.12
100
|
-80.79% |
|
USD | US9233721060
|
1.10
15:30:01
|
1.09
07/17/2026
|
+0.92%
+0.01
|
1.07
600
|
1.09
1,000
|
-47.09% |
|
USD | US92346J1088
|
46.77
18:27:00
|
47.81
07/17/2026
|
-2.18%
-1.04
|
46.69
100
|
46.84
100
|
+32.77% |
|
USD | US92346X2062
|
0.65
17:06:32
|
0.6524
07/17/2026
|
-0.37%
-0.0024
|
0.5912
2,100
|
0.6939
2,100
|
+8.59% |
|
USD | US92343E1029
|
275.38
18:35:04
|
275.22
07/17/2026
|
+0.06%
+0.16
|
275.11
200
|
276.12
100
|
+13.28% |
|
USD | US92345Y1064
|
199.83
18:36:37
|
201.49
07/17/2026
|
-0.82%
-1.66
|
199.76
200
|
200.03
100
|
-9.92% |
|
USD | US92347M1009
|
1.02
18:36:10
|
1.03
07/17/2026
|
-0.97%
-0.01
|
1.02
4,100
|
1.03
7,600
|
-77.85% |
|
USD | US92511U1025
|
4.135
18:36:48
|
4.26
07/17/2026
|
-2.93%
-0.125
|
4.13
4,100
|
4.14
900
|
-80.99% |
|
USD | US92511W2070
|
5.50
18:31:25
|
5.56
07/17/2026
|
-1.08%
-0.06
|
5.32
100
|
5.50
100
|
-33.09% |
|
USD | CA92512J1066
|
20.97
18:36:37
|
21.49
07/17/2026
|
-2.42%
-0.52
|
20.96
200
|
21.08
100
|
+43.46% |
|
USD | US92540Q1067
|
1.53
18:26:15
|
1.58
07/17/2026
|
-3.16%
-0.05
|
1.44
300
|
1.54
100
|
+29.51% |
|
USD | US92532F1003
|
484.33
18:36:30
|
486.03
07/17/2026
|
-0.35%
-1.70
|
484.35
80
|
484.79
120
|
+7.21% |
|
USD | US92538J1060
|
12.89
18:36:42
|
13.16
07/17/2026
|
-2.05%
-0.27
|
12.89
100
|
12.90
300
|
-34.10% |
|
USD | US92536C2026
|
2.41
17:54:48
|
2.35
07/17/2026
|
+2.55%
+0.06
|
2.42
200
|
2.43
100
|
+9.81% |
|
USD | US98740Y3027
|
0.201
18:05:47
|
0.2092
07/17/2026
|
-3.92%
-0.0082
|
0.1865
1,700
|
0.2084
100
|
-8.73% |
|
USD | US92557A1016
|
11.63
18:32:06
|
12.41
07/17/2026
|
-6.29%
-0.78
|
11.62
100
|
11.67
100
|
+3.07% |
|
USD | US92552V1008
|
73.085
18:36:07
|
68.71
07/17/2026
|
+6.37%
+4.375
|
72.99
100
|
73.23
100
|
+99.39% |
|
USD | US92556V1061
|
17.39
18:35:34
|
17.33
07/17/2026
|
+0.35%
+0.06
|
17.38
1,100
|
17.39
700
|
+39.20% |
|
USD | US9255501051
|
38.08
18:36:47
|
36.93
07/17/2026
|
+3.11%
+1.15
|
38.06
100
|
38.08
100
|
+107.24% |
|
USD | US9258151029
|
238.32
18:36:12
|
230.41
07/17/2026
|
+3.43%
+7.91
|
238.23
300
|
239.00
100
|
+110.23% |
|
USD | US92645B1035
|
98.80
18:23:57
|
100.58
07/17/2026
|
-1.77%
-1.78
|
98.76
100
|
98.95
100
|
+59.42% |
|
USD | CA92663R1055
|
12.08
18:31:28
|
12.09
07/17/2026
|
-0.08%
-0.01
|
12.05
200
|
12.08
100
|
+62.72% |
|
USD | US92686J1060
|
36.68
18:36:09
|
36.37
07/17/2026
|
+0.85%
+0.31
|
36.64
100
|
36.79
100
|
+3.38% |
|
USD | CA92707Y1088
|
1.985
18:33:37
|
1.92
07/17/2026
|
+3.39%
+0.065
|
1.98
2,000
|
1.99
2,400
|
-47.40% |
|
USD | KYG9451V1095
|
9.71
18:08:38
|
9.87
07/17/2026
|
-1.62%
-0.16
|
9.71
100
|
9.78
100
|
-24.31% |
|
USD | SGXZ55111462
|
3.14
18:27:28
|
3.11
07/17/2026
|
+0.96%
+0.03
|
3.13
800
|
3.14
300
|
-6.89% |
|
USD | US92762J1034
|
0.8278
17:33:21
|
0.82
07/17/2026
|
+0.95%
+0.0078
|
0.8226
500
|
0.839
500
|
-55.43% |
|
USD | US64361Q1013
|
44.11
18:36:00
|
44.06
07/17/2026
|
+0.11%
+0.05
|
44.10
300
|
44.12
100
|
+14.06% |
|
USD | US92764N1028
|
9.55
18:35:57
|
9.40
07/17/2026
|
+1.60%
+0.15
|
9.54
300
|
9.55
300
|
+55.89% |
|
USD | KYG9495L1335
|
3.63
18:29:37
|
3.90
07/17/2026
|
-6.92%
-0.27
|
3.58
300
|
3.68
1,800
|
-54.89% |
|
USD | US9276511097
|
6.18
18:02:59
|
6.06
07/17/2026
|
+1.98%
+0.12
|
6.04
100
|
6.16
100
|
-5.16% |
|
USD | US9280311039
|
48.00
17:15:44
|
47.45
07/17/2026
|
+1.16%
+0.55
|
47.25
100
|
47.80
100
|
+19.07% |
|
USD | US92790C1045
|
18.04
18:36:49
|
18.03
07/17/2026
|
+0.06%
+0.01
|
18.03
400
|
18.06
400
|
-42.06% |
|
USD | US92827K3014
|
3.04
18:09:40
|
3.00
07/17/2026
|
+1.33%
+0.04
|
3.02
700
|
3.05
2,000
|
-28.57% |
|
USD | US9282541013
|
56.14
18:34:48
|
58.29
07/16/2026
|
-3.69%
-2.15
|
56.17
100
|
56.39
200
|
+74.94% |
|
USD | CA92840Q5095
|
0.8799
18:30:42
|
0.9955
07/17/2026
|
-11.61%
-0.1156
|
0.8507
100
|
0.9035
2,100
|
-98.76% |
|
USD | CA92838F2008
|
0.1778
18:36:14
|
0.18
07/17/2026
|
-1.22%
-0.0022
|
0.1664
2,400
|
0.1778
9,500
|
-84.62% |
|
USD | US8761084081
|
3.32
17:00:24
|
3.82
07/17/2026
|
-13.09%
-0.50
|
3.33
100
|
3.47
300
|
-84.28% |
|
USD | US92840H4002
|
0.2301
18:36:47
|
0.24
07/17/2026
|
-4.12%
-0.0099
|
0.2301
700
|
0.2321
500
|
-63.74% |
|
USD | US20337X1090
|
12.30
18:33:15
|
12.08
07/17/2026
|
+1.82%
+0.22
|
12.30
700
|
12.31
1,400
|
-33.37% |
|
USD | US92839U2069
|
105.26
18:27:08
|
106.29
07/17/2026
|
-0.97%
-1.03
|
104.91
100
|
105.45
100
|
+11.77% |
|
USD | US92846Q1076
|
74.50
18:35:22
|
73.25
07/17/2026
|
+1.71%
+1.25
|
74.37
100
|
74.55
100
|
+38.18% |
|
USD | US92847W1036
|
13.44
18:36:52
|
13.18
07/17/2026
|
+1.97%
+0.26
|
13.43
700
|
13.46
100
|
-58.74% |
|
USD | US92852R5028
|
0.213
07/17/2026
|
4.492
07/16/2026
|
-5.16%
+4.0354
|
-
-
|
-
-
|
-89.24% |
|
USD | US92854B1098
|
1.29
18:36:43
|
1.35
07/17/2026
|
-4.44%
-0.06
|
1.29
500
|
1.30
800
|
+9.76% |
|
USD | US92854T2096
|
7.05
18:10:00
|
7.19
07/17/2026
|
-1.95%
-0.14
|
6.95
800
|
7.10
100
|
-0.28% |
|
USD | GB00BD3VDH82
|
3.89
18:33:46
|
3.91
07/17/2026
|
-0.51%
-0.02
|
3.89
100
|
3.91
400
|
+72.63% |
|
USD | US92859E2072
|
0.408
18:35:52
|
0.4128
07/17/2026
|
-1.16%
-0.0048
|
0.4015
900
|
0.4085
300
|
-79.67% |
|
USD | US68620A3023
|
0.5683
18:35:28
|
0.6136
07/17/2026
|
-7.38%
-0.0453
|
0.5553
200
|
0.5651
100
|
-66.10% |
|
USD | US9271074091
|
44.09
18:30:48
|
44.63
07/17/2026
|
-1.21%
-0.54
|
44.00
500
|
44.98
100
|
+26.09% |
|
USD | US90138A1034
|
7.40
18:34:22
|
7.72
07/17/2026
|
-4.15%
-0.32
|
7.39
300
|
7.40
300
|
-8.75% |
|
USD | US92857W3088
|
15.725
18:36:46
|
15.62
07/17/2026
|
+0.67%
+0.105
|
15.72
7,300
|
15.73
6,900
|
+18.24% |
|
USD | US9290332074
|
17.80
18:36:42
|
17.34
07/17/2026
|
+2.65%
+0.46
|
17.77
100
|
17.84
100
|
+32.57% |
|
USD | CA92919F1036
|
4.325
18:30:08
|
4.28
07/17/2026
|
+1.05%
+0.045
|
4.31
600
|
4.33
400
|
-9.70% |
|
USD | US92915B1061
|
3.13
18:36:24
|
3.04
07/17/2026
|
+2.96%
+0.09
|
3.12
300
|
3.13
500
|
-22.65% |
|
USD | US92918V3078
|
7.19
07/17/2026
|
7.48
07/16/2026
|
-3.88%
-0.29
|
7.01
100
|
7.50
100
|
-63.83% |
|
USD | US9182841000
|
198.97
18:25:54
|
197.77
07/17/2026
|
+0.61%
+1.20
|
197.94
100
|
200.17
100
|
+14.47% |
|
USD | US92919Y1029
|
0.0975
18:25:54
|
0.1005
07/17/2026
|
-2.99%
-0.003
|
0.095
2,500
|
0.0978
8,400
|
-73.16% |
|
USD | US9183852048
|
32.93
17:45:00
|
32.29
07/17/2026
|
+1.98%
+0.64
|
32.54
200
|
33.73
100
|
-19.25% |
|
USD | US92921W3007
|
2.24
18:25:26
|
2.32
07/17/2026
|
-3.45%
-0.08
|
2.24
1,200
|
2.25
600
|
-38.62% |
|
USD | US92941V3087
|
0.7698
18:36:17
|
0.7675
07/17/2026
|
+0.30%
+0.0023
|
0.7635
100
|
0.7787
500
|
+32.30% |
|
USD | US9388241096
|
37.71
18:35:50
|
39.32
07/17/2026
|
-4.09%
-1.61
|
37.71
300
|
37.74
200
|
+22.76% |
|
USD | VGG941841014
|
1.58
07/17/2026
|
1.58
07/15/2026
|
0.00%
0.00
|
1.52
100
|
1.67
200
|
+2.60% |
|
USD | JE00BPG99318
|
1.70
18:34:56
|
1.69
07/17/2026
|
+0.59%
+0.01
|
1.70
200
|
1.71
200
|
-10.11% |
|
USD | US9345502036
|
28.14
18:35:04
|
28.55
07/17/2026
|
-1.44%
-0.41
|
28.10
300
|
28.16
300
|
-6.91% |
|
USD | US9344231041
|
27.285
18:36:45
|
27.29
07/17/2026
|
-0.02%
-0.005
|
27.28
800
|
27.29
1,100
|
-5.31% |
|
USD | US9406101082
|
36.61
18:20:52
|
37.47
07/17/2026
|
-2.30%
-0.86
|
36.58
100
|
36.69
400
|
+26.80% |
|
USD | US94188P1012
|
19.88
18:01:12
|
19.98
07/17/2026
|
-0.50%
-0.10
|
19.85
100
|
19.98
100
|
+20.73% |
|
USD | VGG9548D1042
|
3.00
18:21:12
|
3.00
07/17/2026
|
0.00%
0.00
|
2.85
200
|
3.05
400
|
-9.09% |
|
USD | SG9999014716
|
5.75
18:33:20
|
5.67
07/17/2026
|
+1.41%
+0.08
|
5.74
400
|
5.75
200
|
-66.65% |
|
USD | US9467841055
|
22.29
18:35:35
|
23.17
07/17/2026
|
-3.80%
-0.88
|
22.27
200
|
22.31
300
|
-29.25% |
|
USD | US9292361071
|
249.38
18:30:47
|
256.36
07/17/2026
|
-2.72%
-6.98
|
249.10
100
|
250.43
100
|
+30.20% |
|
USD | IL0012118043
|
1.31
17:24:21
|
1.35
07/17/2026
|
-2.96%
-0.04
|
1.31
100
|
1.35
200
|
-86.84% |
|
USD | IE00BLNN3691
|
79.75
18:34:23
|
80.42
07/17/2026
|
-0.83%
-0.67
|
79.74
100
|
79.91
100
|
+2.76% |
|
USD | US94845U1051
|
10.62
18:30:56
|
10.75
07/17/2026
|
-1.21%
-0.13
|
10.59
200
|
10.65
200
|
-17.50% |
|
USD | KYG9572D1034
|
7.105
18:36:41
|
7.52
07/17/2026
|
-5.52%
-0.415
|
7.10
1,500
|
7.11
500
|
-3.22% |
|
USD | KYG9513S1104
|
0.7231
15:43:54
|
0.7887
07/17/2026
|
-8.32%
-0.0656
|
0.707
100
|
0.7783
100
|
-39.33% |
|
USD | US9485961018
|
7.75
18:23:36
|
7.85
07/17/2026
|
-1.27%
-0.10
|
7.75
8,800
|
7.76
1,100
|
-23.19% |
|
USD | KYG9545M1235
|
1.16
17:36:38
|
1.16
07/17/2026
|
0.00%
0.00
|
1.15
100
|
1.18
100
|
-85.50% |
|
USD | US9495032057
|
2.70
18:08:02
|
2.66
07/17/2026
|
+1.50%
+0.04
|
2.60
1,000
|
2.85
2,500
|
-86.68% |
|
USD | US95058W1009
|
7.885
18:36:15
|
7.83
07/17/2026
|
+0.70%
+0.055
|
7.88
1,000
|
7.89
500
|
-6.00% |
|
USD | US95075A1079
|
0.3669
18:03:20
|
0.3679
07/17/2026
|
-0.27%
-0.001
|
0.3525
500
|
0.3662
500
|
-41.93% |
|
USD | US9509151083
|
5.89
18:36:29
|
6.15
07/17/2026
|
-4.23%
-0.26
|
5.88
400
|
5.89
1,400
|
-29.15% |
|
USD | US9507551086
|
45.59
18:34:22
|
45.99
07/17/2026
|
-0.87%
-0.40
|
45.55
100
|
45.59
200
|
+53.25% |
|
USD | US9508101014
|
40.72
18:35:42
|
41.18
07/17/2026
|
-1.12%
-0.46
|
40.72
100
|
40.75
100
|
+23.89% |
|
USD | US95123P1066
|
27.69
16:01:25
|
27.61
07/17/2026
|
+0.29%
+0.08
|
26.97
100
|
27.14
100
|
+24.43% |
|
USD | US9570901036
|
60.66
18:33:13
|
62.46
07/17/2026
|
-2.88%
-1.80
|
60.65
100
|
60.79
700
|
+30.59% |
|
USD | US9581021055
|
479.26
18:36:53
|
466.81
07/17/2026
|
+2.67%
+12.45
|
478.97
40
|
479.80
160
|
+170.98% |
|
USD | US9588921018
|
14.67
17:41:52
|
14.81
07/17/2026
|
-0.95%
-0.14
|
14.54
200
|
14.76
100
|
+17.35% |
|
USD | CA9609085076
|
1.89
16:30:20
|
1.91
07/17/2026
|
-1.05%
-0.02
|
1.89
200
|
1.90
200
|
+21.66% |
|
USD | US96145W1036
|
7.75
18:36:54
|
7.66
07/17/2026
|
+1.17%
+0.09
|
7.76
300
|
7.78
200
|
+88.21% |
|
USD | US9618812088
|
1.23
18:32:36
|
1.21
07/17/2026
|
+1.65%
+0.02
|
1.22
400
|
1.25
500
|
-9.70% |
|
USD | KYG9513A1013
|
0.6501
16:47:52
|
0.6072
07/17/2026
|
+7.07%
+0.0429
|
0.65
100
|
0.7389
100
|
-29.28% |
|
USD | US9621491003
|
40.00
15:30:01
|
40.33
07/17/2026
|
-0.82%
-0.33
|
39.44
100
|
40.93
100
|
+31.84% |
|
USD | KYG9627R1157
|
2.29
17:39:56
|
2.32
07/17/2026
|
-1.29%
-0.03
|
2.00
1,600
|
2.29
100
|
+0.87% |
|
USD | KYG9627S1131
|
3.18
17:19:54
|
3.23
07/17/2026
|
-1.55%
-0.05
|
3.12
100
|
3.35
100
|
-36.67% |
|
USD | US9630257544
|
0.37
17:03:00
|
0.3864
07/17/2026
|
-4.24%
-0.0164
|
0.3661
100
|
0.40
100
|
-99.37% |
|
USD | US96327X2009
|
12.59
07/17/2026
|
12.61
07/16/2026
|
-0.16%
-0.02
|
12.32
100
|
13.56
200
|
+9.57% |
|
USD | US00032Q1040
|
3.94
18:34:58
|
3.89
07/17/2026
|
+1.29%
+0.05
|
3.93
300
|
3.95
600
|
+60.74% |
|
USD | US9691361003
|
2.73
07/17/2026
|
2.79
07/16/2026
|
-2.15%
-0.06
|
2.60
200
|
2.92
100
|
-10.49% |
|
USD | US96924N1000
|
73.53
18:07:01
|
74.98
07/17/2026
|
-1.93%
-1.45
|
73.29
100
|
73.68
100
|
-27.67% |
|
USD | US9706461053
|
194.03
18:00:51
|
196.00
07/17/2026
|
-1.01%
-1.97
|
193.03
100
|
195.00
100
|
+44.50% |
|
USD | IE00BDB6Q211
|
292.98
18:35:13
|
294.33
07/17/2026
|
-0.46%
-1.35
|
293.06
40
|
293.29
40
|
-10.43% |
|
USD | US9713781048
|
26.80
18:36:18
|
26.95
07/17/2026
|
-0.56%
-0.15
|
26.78
200
|
26.82
100
|
+43.12% |
|
USD | KYG9687V2040
|
1.26
18:04:28
|
1.27
07/17/2026
|
-0.79%
-0.01
|
1.23
500
|
1.28
600
|
-46.41% |
|
USD | US97269D1037
|
13.07
17:46:59
|
13.05
07/17/2026
|
+0.15%
+0.02
|
13.02
200
|
13.08
3,300
|
+24.88% |
|
USD | US97382D6004
|
0.0136
15:58:35
|
0.0136
07/16/2026
|
0.00%
0.00
|
-
-
|
-
-
|
-57.47% |
|
USD | US9739212085
|
3.70
18:34:34
|
4.625
07/17/2026
|
-20.00%
-0.925
|
3.65
300
|
3.95
100
|
+110.23% |
|
USD | US9741551033
|
142.19
18:30:00
|
140.93
07/17/2026
|
+0.89%
+1.26
|
141.71
100
|
142.68
100
|
-40.91% |
|
USD | US9742501029
|
394.62
18:35:58
|
388.95
07/17/2026
|
+1.46%
+5.67
|
389.82
40
|
397.69
40
|
-3.95% |
|
USD | US97650W1080
|
164.82
18:30:54
|
166.90
07/17/2026
|
-1.25%
-2.08
|
164.80
200
|
165.05
100
|
+19.37% |
|
USD | US97727L4086
|
6.61
17:55:19
|
6.39
07/17/2026
|
+3.44%
+0.22
|
6.52
100
|
6.67
100
|
-18.60% |
|
USD | IL0011301780
|
51.56
18:36:52
|
52.79
07/17/2026
|
-2.33%
-1.23
|
51.51
200
|
51.62
100
|
-49.19% |
|
USD | VGG9T22C1003
|
0.0067
16:50:16
|
0.0067
07/16/2026
|
0.00%
0.00
|
-
-
|
-
-
|
+191.30% |
|
USD | US92971A1097
|
0.38
18:29:25
|
0.382
07/16/2026
|
-0.52%
-0.002
|
-
-
|
-
-
|
-53.70% |
|
USD | US9807451037
|
396.41
18:34:22
|
394.12
07/17/2026
|
+0.58%
+2.29
|
396.10
40
|
396.92
80
|
+30.37% |
|
USD | KYG9767H1332
|
1.95
18:31:39
|
2.07
07/17/2026
|
-5.80%
-0.12
|
1.88
100
|
1.98
100
|
-5.05% |
|
USD | US98138H1014
|
143.89
18:36:53
|
145.43
07/17/2026
|
-1.06%
-1.54
|
143.69
100
|
143.91
100
|
-32.29% |
|
USD | US98138J5039
|
2.65
18:34:16
|
2.69
07/17/2026
|
-1.49%
-0.04
|
2.64
200
|
2.67
200
|
-47.15% |
|
USD | US98139Q3083
|
0.719
18:29:37
|
0.6603
07/17/2026
|
+8.89%
+0.0587
|
0.70
300
|
0.77
100
|
-69.00% |
|
USD | US9814191048
|
191.45
18:00:10
|
195.34
07/17/2026
|
-1.99%
-3.89
|
190.86
100
|
193.85
100
|
+39.14% |
|
USD | US98212N1072
|
2.06
18:27:28
|
2.19
07/17/2026
|
-5.94%
-0.13
|
2.06
500
|
2.07
1,500
|
-7.98% |
|
USD | US9293281021
|
79.39
18:33:56
|
80.23
07/17/2026
|
-1.05%
-0.84
|
79.32
200
|
79.42
200
|
+45.24% |
|
USD | US9831341071
|
96.29
18:34:55
|
98.11
07/17/2026
|
-1.86%
-1.82
|
96.26
100
|
96.34
100
|
-18.47% |
|
USD | US98420X2027
|
3.79
18:35:59
|
3.83
07/17/2026
|
-1.04%
-0.04
|
3.78
700
|
3.79
500
|
-4.25% |
|
USD | CA98390R1029
|
10.03
18:36:46
|
10.18
07/17/2026
|
-1.47%
-0.15
|
10.02
300
|
10.06
300
|
- |
|
USD | CA98400H1029
|
2.27
18:05:20
|
2.29
07/17/2026
|
-0.87%
-0.02
|
2.26
1,600
|
2.28
300
|
-4.18% |
|
USD | US98400V1017
|
0.573
12/13/2025
|
5.26
12/12/2025
|
-89.11%
-4.687
|
-
-
|
-
-
|
0.00% |
|
USD | US98400M2008
|
1.33
17:59:52
|
1.39
07/17/2026
|
-4.32%
-0.06
|
1.30
100
|
1.37
100
|
+28.70% |
|
USD | US98389B1008
|
79.55
18:36:48
|
79.98
07/17/2026
|
-0.54%
-0.43
|
79.54
600
|
79.56
100
|
+8.29% |
|
USD | US74738J5083
|
0.86
07/17/2026
|
0.8632
07/16/2026
|
-0.37%
-0.0032
|
0.8501
100
|
0.90
100
|
-4.44% |
|
USD | US98370X1037
|
0.689
15:30:00
|
0.6797
07/17/2026
|
+1.37%
+0.0093
|
0.6112
100
|
0.6655
2,600
|
-40.90% |
|
USD | US98401F1057
|
16.10
18:36:52
|
14.95
07/17/2026
|
+7.69%
+1.15
|
16.05
100
|
16.11
200
|
-2.35% |
|
USD | US9840156023
|
2.95
17:38:47
|
2.81
07/17/2026
|
+4.98%
+0.14
|
2.71
700
|
2.94
100
|
+29.49% |
|
USD | CA98420N1050
|
68.99
18:36:32
|
66.98
07/17/2026
|
+3.00%
+2.01
|
68.93
300
|
69.02
100
|
+49.44% |
|
USD | US98422E1038
|
8.82
18:36:53
|
8.69
07/17/2026
|
+1.50%
+0.13
|
8.82
300
|
8.83
600
|
+10.70% |
|
USD | US98421M1062
|
2.775
18:35:19
|
2.68
07/17/2026
|
+3.54%
+0.095
|
2.77
1,500
|
2.78
1,600
|
+13.08% |
|
USD | US98423X3089
|
1.54
17:53:52
|
1.68
07/17/2026
|
-8.33%
-0.14
|
1.54
700
|
1.57
100
|
-79.51% |
|
USD | US98422T2096
|
9.07
18:01:47
|
9.03
07/17/2026
|
+0.44%
+0.04
|
9.06
200
|
9.31
100
|
+0.75% |
|
USD | US66979P3001
|
8.50
18:31:14
|
8.53
07/17/2026
|
-0.35%
-0.03
|
8.49
300
|
8.50
400
|
+42.17% |
|
USD | US98419J2069
|
40.17
07/14/2026
|
44.22
07/11/2026
|
-9.16%
-4.05
|
-
-
|
-
-
|
+51.07% |
|
USD | US98423F1093
|
97.91
18:36:16
|
96.42
07/17/2026
|
+1.55%
+1.49
|
97.67
100
|
98.17
100
|
+62.13% |
|
USD | CA98420Q4051
|
2.09
15:30:01
|
2.11
07/17/2026
|
-0.95%
-0.02
|
1.98
100
|
2.09
400
|
-24.91% |
|
USD | US98423B3069
|
2.14
17:53:07
|
2.15
07/17/2026
|
-0.47%
-0.01
|
2.15
300
|
2.18
200
|
+18.78% |
|
USD | KYG982391099
|
16.805
18:36:31
|
16.68
07/17/2026
|
+0.75%
+0.125
|
16.80
100
|
16.81
500
|
+1.89% |
|
USD | US98379L1008
|
43.96
18:30:07
|
45.61
07/17/2026
|
-3.62%
-1.65
|
43.82
100
|
44.05
100
|
-8.62% |
|
USD | US98423K4058
|
1.45
18:31:22
|
1.43
07/17/2026
|
+1.40%
+0.02
|
1.44
1,400
|
1.45
700
|
+15.32% |
|
USD | US98386D4060
|
2.77
15:30:01
|
2.83
07/17/2026
|
-2.12%
-0.06
|
2.73
100
|
2.89
500
|
+21.98% |
|
USD | US98419E1082
|
5.89
17:37:38
|
6.08
07/17/2026
|
-3.12%
-0.19
|
5.82
100
|
5.90
1,300
|
-14.25% |
|
USD | US98420U8027
|
1.05
18:18:03
|
1.05
07/17/2026
|
0.00%
0.00
|
1.05
6,900
|
1.07
600
|
+125.52% |
|
USD | KYG983381099
|
0.85
18:02:13
|
0.8812
07/17/2026
|
-3.54%
-0.0312
|
0.8502
3,000
|
0.9304
100
|
-50.49% |
|
USD | VGG1514D1015
|
10.98
07/17/2026
|
10.91
07/16/2026
|
+0.64%
+0.07
|
10.91
100
|
10.99
100
|
+2.52% |
|
USD | KYG7122D1025
|
0.98
17:16:32
|
1.04
07/17/2026
|
-5.77%
-0.06
|
0.98
100
|
1.09
100
|
+9.47% |
|
USD | US9871841089
|
31.21
18:17:15
|
31.31
07/17/2026
|
-0.32%
-0.10
|
31.21
200
|
31.28
100
|
-1.66% |
|
USD | US98741L2007
|
2.23
07/17/2026
|
2.20
07/16/2026
|
+1.36%
+0.03
|
2.16
100
|
2.25
100
|
-27.60% |
|
USD | KYG9876W1125
|
0.7098
17:09:59
|
0.7168
07/17/2026
|
-0.98%
-0.007
|
0.69
100
|
0.7094
100
|
-55.20% |
|
USD | KYG9877T1004
|
0.8201
16:45:09
|
0.8702
07/17/2026
|
-5.76%
-0.0501
|
0.7624
100
|
0.8776
600
|
-30.38% |
|
USD | US9879101064
|
13.95
18:35:51
|
13.99
07/17/2026
|
-0.29%
-0.04
|
13.91
100
|
14.69
100
|
-30.95% |
|
USD | KYG0137L1106
|
0.9512
15:30:01
|
0.9621
07/17/2026
|
-1.13%
-0.0109
|
0.9007
1,000
|
0.98
300
|
+4.07% |
|
USD | US98873Q2093
|
3.03
18:01:41
|
3.02
07/17/2026
|
+0.33%
+0.01
|
2.86
100
|
3.21
200
|
-16.34% |
|
USD | US98873N3052
|
1.50
17:37:28
|
1.43
07/17/2026
|
+4.90%
+0.07
|
1.38
200
|
1.55
100
|
+21.19% |
|
USD | US9887401068
|
0.34
07/14/2026
|
3.31
07/11/2026
|
-89.73%
-2.97
|
-
-
|
-
-
|
-56.96% |
|
USD | VGG9888Q1292
|
1.05
17:56:25
|
1.07
07/17/2026
|
-1.87%
-0.02
|
1.04
300
|
1.07
2,100
|
-99.65% |
|
USD | US98878K1088
|
5.25
18:36:17
|
5.45
07/17/2026
|
-3.67%
-0.20
|
5.23
100
|
5.30
200
|
- |
|
USD | US98887Q1040
|
20.08
18:28:21
|
20.75
07/17/2026
|
-3.23%
-0.67
|
20.03
100
|
20.09
200
|
+17.63% |
|
USD | KYG989MC1063
|
0.2399
18:25:33
|
0.2538
07/17/2026
|
-5.48%
-0.0139
|
0.213
8,500
|
0.24
4,100
|
-71.83% |
|
USD | US9892071054
|
265.40
18:31:28
|
265.04
07/17/2026
|
+0.14%
+0.36
|
264.85
100
|
266.10
100
|
+9.15% |
|
USD | US98937L1052
|
29.75
18:36:46
|
28.24
07/17/2026
|
+5.35%
+1.51
|
29.57
100
|
29.91
100
|
-22.23% |
|
USD | CA98936T2083
|
1.50
18:29:26
|
1.53
07/17/2026
|
-1.96%
-0.03
|
1.50
3,600
|
1.51
2,700
|
-52.19% |
|
USD | US98943L1070
|
5.08
18:36:53
|
4.57
07/17/2026
|
+11.16%
+0.51
|
5.07
100
|
5.08
300
|
+238.52% |
|
USD | CA98942X1024
|
0.4614
18:17:06
|
0.4802
07/17/2026
|
-3.92%
-0.0188
|
0.461
1,500
|
0.4749
4,000
|
-24.97% |
|
USD | KYG9889V1014
|
0.004
17:58:48
|
0.03
07/13/2026
|
-86.67%
-0.026
|
-
-
|
-
-
|
-96.89% |
|
USD | US98944F1093
|
0.5795
16:19:28
|
0.58
07/17/2026
|
-0.09%
-0.0005
|
0.57
100
|
0.60
800
|
-46.79% |
|
USD | KYG2287A1426
|
0.3719
18:35:47
|
0.415
07/17/2026
|
-10.39%
-0.0431
|
0.3625
300
|
0.3719
100
|
-99.28% |
|
USD | US4884452065
|
12.87
18:36:20
|
12.76
07/17/2026
|
+0.86%
+0.11
|
12.85
200
|
12.89
100
|
+42.41% |
|
USD | KYG989MS1016
|
0.755
07/17/2026
|
0.7396
07/16/2026
|
+2.08%
+0.0154
|
0.6578
100
|
0.77
100
|
-34.35% |
|
USD | KYG9897X1491
|
1.69
18:33:03
|
1.74
07/17/2026
|
-2.87%
-0.05
|
1.65
100
|
1.80
300
|
-99.47% |
|
USD | US48123V1026
|
53.70
18:35:46
|
53.625
07/17/2026
|
+0.14%
+0.075
|
53.58
100
|
53.77
200
|
+52.56% |
|
USD | US98954M2008
|
33.24
18:36:33
|
34.08
07/17/2026
|
-2.46%
-0.84
|
33.24
200
|
33.27
300
|
-50.04% |
|
USD | US98954M1018
|
33.06
18:36:44
|
33.99
07/17/2026
|
-2.74%
-0.93
|
33.04
100
|
33.08
300
|
-50.18% |
|
USD | US9897011071
|
72.31
18:36:15
|
73.31
07/17/2026
|
-1.36%
-1.00
|
72.29
200
|
72.34
200
|
+25.23% |
|
USD | KYG98Y9E1025
|
1.90
15:42:12
|
1.99
07/17/2026
|
-4.52%
-0.09
|
1.83
200
|
1.99
100
|
-0.50% |
|
USD | VGG9892K2092
|
1.36
15:30:00
|
1.35
07/17/2026
|
+0.74%
+0.01
|
1.30
100
|
1.40
100
|
-10.00% |
|
USD | US98980L1017
|
90.99
18:36:50
|
92.92
07/17/2026
|
-2.08%
-1.93
|
91.02
200
|
91.17
100
|
+7.68% |
|
USD | US98980F1049
|
3.085
18:33:36
|
3.13
07/17/2026
|
-1.44%
-0.045
|
3.08
3,200
|
3.09
3,600
|
-69.22% |
|
USD | IL0011741845
|
4.80
16:47:02
|
5.27
07/17/2026
|
-8.92%
-0.47
|
4.58
100
|
5.00
100
|
-39.84% |
|
USD | US98980G1022
|
149.40
18:36:43
|
146.43
07/17/2026
|
+2.03%
+2.97
|
149.35
300
|
149.62
100
|
-34.90% |
|
USD | US98980W2061
|
-
-
|
-
-
|
-
-
|
-
-
|
-
-
|
- |
|
USD | US9898171015
|
18.945
18:29:31
|
18.87
07/17/2026
|
+0.40%
+0.075
|
18.91
200
|
18.96
100
|
-27.56% |
|
USD | KYG9TY5A1016
|
5.545
18:35:00
|
5.25
07/17/2026
|
+5.62%
+0.295
|
5.54
100
|
5.55
200
|
+0.19% |
|
USD | US98880R3075
|
0.8598
07/17/2026
|
0.88
07/16/2026
|
-2.30%
-0.0202
|
0.8702
100
|
0.9888
1,700
|
-36.78% |
|
USD | US98985Y1082
|
24.305
18:32:02
|
24.19
07/17/2026
|
+0.48%
+0.115
|
24.26
200
|
24.33
200
|
-8.13% |
|
USD | US98986M1036
|
0.125
12/24/2025
|
0.192
12/23/2025
|
-34.90%
-0.067
|
-
-
|
-
-
|
0.00% |
|
USD | US98987D3008
|
0.11845
16:17:45
|
0.12
07/16/2026
|
-1.29%
-0.00155
|
-
-
|
-
-
|
-10.18% |
|
- | -
|
-
-
|
-
-
|
-
-
|
-
-
|
-
-
|
- |
|
- | -
|
-
-
|
-
-
|
-
-
|
-
-
|
-
-
|
- |
|
- | -
|
-
-
|
-
-
|
-
-
|
-
-
|
-
-
|
- |
|
- | -
|
-
-
|
-
-
|
-
-
|
-
-
|
-
-
|
- |
|
- | -
|
-
-
|
-
-
|
-
-
|
-
-
|
-
-
|
- |
|
- | -
|
-
-
|
-
-
|
-
-
|
-
-
|
-
-
|
- |
|
- | -
|
-
-
|
-
-
|
-
-
|
-
-
|
-
-
|
- |
|
- | -
|
-
-
|
-
-
|
-
-
|
-
-
|
-
-
|
- |
|
- | -
|
-
-
|
-
-
|
-
-
|
-
-
|
-
-
|
- |
|
- | -
|
-
-
|
-
-
|
-
-
|
-
-
|
-
-
|
- |
|
- | -
|
-
-
|
-
-
|
-
-
|
-
-
|
-
-
|
- |
|
- | -
|
-
-
|
-
-
|
-
-
|
-
-
|
-
-
|
- |
|
- | -
|
-
-
|
-
-
|
-
-
|
-
-
|
-
-
|
- |
|
- | -
|
-
-
|
-
-
|
-
-
|
-
-
|
-
-
|
- |
|
- | -
|
-
-
|
-
-
|
-
-
|
-
-
|
-
-
|
- |
|
- | -
|
-
-
|
-
-
|
-
-
|
-
-
|
-
-
|
- |
|
- | -
|
-
-
|
-
-
|
-
-
|
-
-
|
-
-
|
- |
|
- | -
|
-
-
|
-
-
|
-
-
|
-
-
|
-
-
|
- |