Large gap with delayed quotes
|
Last quote
01/12/2026
-
23:16:00
|
Day high
- -
-
|
Day low
- -
-
|
YTD % |
|---|---|---|---|
|
23,733.90
+62.56
(
+0.26% )
|
-
|
-
|
+2.12%
|
Components
| Name CCY | ISIN |
Last Date/Time |
Close Date/Time |
Day Change % Day Change |
Bid Bid Size |
Ask Ask Size |
YTD % Change |
|---|---|---|---|---|---|---|
|
USD | XC0009694271
|
23,733.90
23:16:00
|
23,671.35
01/09/2026
|
+0.26%
+62.56
|
-
-
|
-
-
|
+2.12% |
|
USD | US68243Q1067
|
4.62
02:00:00
|
4.38
01/10/2026
|
+5.48%
+0.24
|
4.61
900
|
4.62
800
|
+11.45% |
|
USD | US88025U1097
|
19.80
02:00:00
|
20.46
01/10/2026
|
-3.23%
-0.66
|
19.79
600
|
19.80
2,400
|
+25.44% |
|
USD | US68247Q2012
|
3.65
02:00:00
|
3.08
01/10/2026
|
+18.51%
+0.57
|
3.63
400
|
3.88
600
|
+20.78% |
|
USD | US81807M3043
|
3.31
02:00:00
|
3.30
01/10/2026
|
+0.30%
+0.01
|
3.29
500
|
3.78
300
|
-5.71% |
|
USD | US31983A1034
|
33.08
02:00:00
|
33.09
01/10/2026
|
-0.03%
-0.01
|
32.99
300
|
33.09
500
|
-1.90% |
|
USD | US32055Y2019
|
36.75
02:00:00
|
37.21
01/10/2026
|
-1.24%
-0.46
|
36.75
1,200
|
36.76
4,500
|
+7.54% |
|
USD | US33631F1049
|
12.70
02:00:00
|
13.00
01/10/2026
|
-2.31%
-0.30
|
12.68
300
|
13.00
2,100
|
-1.52% |
|
USD | US3369011032
|
63.51
02:00:00
|
63.76
01/10/2026
|
-0.39%
-0.25
|
63.51
300
|
63.59
800
|
+2.03% |
|
USD | US3205511047
|
5.81
02:00:00
|
5.81
01/10/2026
|
0.00%
0.00
|
5.81
1,000
|
5.82
900
|
-3.01% |
|
USD | US90137F5098
|
0.8688
02:00:00
|
0.907
01/10/2026
|
-4.21%
-0.0382
|
0.8377
100
|
0.8999
100
|
+17.79% |
|
USD | US88429K2024
|
4.22
02:00:00
|
4.40
01/10/2026
|
-4.09%
-0.18
|
4.22
100
|
4.30
600
|
-3.08% |
|
USD | US88583P2039
|
2.55
02:00:00
|
2.51
01/10/2026
|
+1.59%
+0.04
|
2.55
100
|
2.59
200
|
+23.04% |
|
USD | US88422P1093
|
37.94
22:15:00
|
38.19
01/09/2026
|
-0.65%
-0.25
|
37.94
1,800
|
38.03
300
|
+0.47% |
|
USD | US35104E1001
|
7.50
02:00:00
|
7.50
01/10/2026
|
0.00%
0.00
|
7.50
4,800
|
7.52
5,900
|
0.00% |
|
USD | US33830Q2084
|
3.69
02:00:00
|
3.88
01/10/2026
|
-4.90%
-0.19
|
3.69
6,900
|
3.76
600
|
+27.21% |
|
USD | US83006G4010
|
0.571
02:00:00
|
0.5264
01/10/2026
|
+8.47%
+0.0446
|
0.5701
100
|
0.5848
500
|
+3.56% |
|
USD | US2829141009
|
1.93
02:00:00
|
1.92
01/10/2026
|
+0.52%
+0.01
|
1.92
8,300
|
1.93
12,400
|
-2.54% |
|
USD | US65443P1021
|
5.48
02:00:00
|
5.40
01/10/2026
|
+1.48%
+0.08
|
5.48
200
|
5.49
1,300
|
+2.86% |
|
USD | US65442R2085
|
6.60
02:00:00
|
7.17
01/10/2026
|
-7.95%
-0.57
|
5.60
100
|
6.70
3,400
|
+18.51% |
|
USD | VGG0544A1030
|
17.66
02:00:00
|
17.75
01/10/2026
|
-0.51%
-0.09
|
17.65
900
|
17.83
100
|
-24.23% |
|
USD | CA0022051027
|
7.85
02:00:00
|
7.70
01/10/2026
|
+1.95%
+0.15
|
7.85
600
|
7.88
9,700
|
+18.28% |
|
USD | US0003602069
|
85.37
02:00:00
|
83.32
01/10/2026
|
+2.46%
+2.05
|
85.37
100
|
85.39
400
|
+9.27% |
|
USD | US0029421007
|
14.84
02:00:00
|
14.27
01/10/2026
|
+3.99%
+0.57
|
14.78
800
|
14.87
100
|
+8.72% |
|
USD | US00258Y1047
|
8.61
22:15:00
|
8.62
01/09/2026
|
-0.12%
-0.01
|
8.61
7,100
|
8.62
1,300
|
+0.82% |
|
USD | CA00288U1066
|
4.52
02:00:00
|
4.37
01/10/2026
|
+3.43%
+0.15
|
4.52
2,900
|
4.53
3,800
|
+27.78% |
|
USD | US00289Y2063
|
5.10
02:00:00
|
5.19
01/10/2026
|
-1.73%
-0.09
|
5.11
3,000
|
5.12
2,600
|
-1.52% |
|
USD | US00370M1036
|
118.00
02:00:00
|
114.40
01/10/2026
|
+3.15%
+3.60
|
117.96
100
|
118.05
100
|
-15.17% |
|
USD | CA00373V1004
|
2.15
02:00:00
|
2.26
01/10/2026
|
-4.87%
-0.11
|
2.15
2,000
|
2.16
5,000
|
+38.65% |
|
USD | US0008472021
|
3.91
02:00:00
|
4.04
01/10/2026
|
-3.22%
-0.13
|
3.90
100
|
4.01
100
|
-4.49% |
|
USD | US00091E1091
|
3.40
02:00:00
|
3.335
01/10/2026
|
+1.95%
+0.065
|
3.40
56,900
|
3.42
4,900
|
-4.44% |
|
USD | VGG6S34K1136
|
5.35
02:00:00
|
5.805
01/10/2026
|
-7.84%
-0.455
|
5.30
1,200
|
5.87
200
|
+12.72% |
|
USD | US00091F3047
|
2.08
02:00:00
|
2.18
01/10/2026
|
-4.59%
-0.10
|
2.07
100
|
2.11
100
|
+2.35% |
|
USD | KYG1149B1086
|
0.69
02:00:00
|
0.6975
01/10/2026
|
-1.08%
-0.0075
|
0.69
500
|
0.73
100
|
+3.26% |
|
USD | CH0329023102
|
3.52
02:00:00
|
3.41
01/10/2026
|
+3.23%
+0.11
|
3.52
500
|
3.54
100
|
+8.60% |
|
USD | US0038813079
|
3.90
02:00:00
|
3.76
01/10/2026
|
+3.72%
+0.14
|
3.90
900
|
3.91
2,100
|
+0.53% |
|
USD | US00402L1070
|
55.45
02:00:00
|
54.62
01/10/2026
|
+1.52%
+0.83
|
55.45
600
|
55.47
1,600
|
+9.33% |
|
USD | US00404A1097
|
13.23
02:00:00
|
13.53
01/10/2026
|
-2.22%
-0.30
|
13.21
1,900
|
13.23
2,800
|
-4.65% |
|
USD | US0042251084
|
26.59
02:00:00
|
26.78
01/10/2026
|
-0.71%
-0.19
|
26.60
1,100
|
26.61
5,800
|
+0.26% |
|
USD | US0043971052
|
0.8716
02:00:00
|
0.8842
01/10/2026
|
-1.43%
-0.0126
|
0.8716
600
|
0.8757
400
|
+7.23% |
|
USD | US0044685008
|
5.66
02:00:00
|
5.56
01/10/2026
|
+1.80%
+0.10
|
5.66
1,300
|
5.67
300
|
+11.87% |
|
USD | US0044981019
|
47.10
02:00:00
|
46.77
01/10/2026
|
+0.71%
+0.33
|
47.10
2,100
|
47.11
100
|
-2.18% |
|
USD | US6551874091
|
4.51
02:00:00
|
4.78
01/10/2026
|
-5.65%
-0.27
|
4.51
200
|
4.52
100
|
+3.69% |
|
USD | US00461U1051
|
2.66
02:00:00
|
2.64
01/10/2026
|
+0.76%
+0.02
|
2.66
2,900
|
2.67
13,800
|
-12.29% |
|
USD | US00108J1097
|
53.36
02:00:00
|
53.22
01/10/2026
|
+0.26%
+0.14
|
53.36
1,900
|
53.37
400
|
+34.90% |
|
USD | US0008681092
|
48.02
02:00:00
|
48.33
01/10/2026
|
-0.64%
-0.31
|
47.95
100
|
48.05
100
|
-0.04% |
|
USD | US0048901096
|
1.63
02:00:00
|
1.75
01/10/2026
|
-6.86%
-0.12
|
1.63
1,700
|
1.66
300
|
-27.39% |
|
USD | US00503R5081
|
0.4656
02:00:00
|
0.4852
01/10/2026
|
-4.04%
-0.0196
|
0.4691
300
|
0.4775
600
|
-1.92% |
|
USD | US0050831009
|
5.75
02:00:00
|
6.14
01/10/2026
|
-6.35%
-0.39
|
5.75
400
|
5.81
100
|
+0.33% |
|
USD | US00509G2093
|
1.72
02:00:00
|
1.81
01/10/2026
|
-4.97%
-0.09
|
1.71
700
|
1.72
900
|
-14.22% |
|
USD | US00510M2035
|
2.78
02:00:00
|
2.93
01/10/2026
|
-5.12%
-0.15
|
2.78
500
|
2.82
100
|
+17.67% |
|
USD | US0053291078
|
1.59
02:00:00
|
1.53
01/10/2026
|
+3.92%
+0.06
|
1.54
1,300
|
1.60
700
|
-19.05% |
|
USD | US00534B1008
|
0.938
02:00:00
|
0.9702
01/10/2026
|
-3.32%
-0.0322
|
0.9102
2,000
|
0.938
100
|
-6.71% |
|
USD | US6496048405
|
7.84
02:00:00
|
7.76
01/10/2026
|
+1.03%
+0.08
|
7.83
1,000
|
7.84
12,800
|
+6.30% |
|
USD | US00653Q1022
|
10.60
02:00:00
|
10.49
01/10/2026
|
+1.05%
+0.11
|
10.59
3,100
|
10.60
600
|
+5.32% |
|
USD | US00653A1079
|
0.0309
23:20:00
|
0.0304
01/09/2026
|
+1.64%
+0.0005
|
-
-
|
-
-
|
+16.92% |
|
USD | US00650F1093
|
18.26
02:00:00
|
15.76
01/10/2026
|
+15.86%
+2.50
|
18.24
3,200
|
18.25
200
|
-2.96% |
|
USD | US00653L3015
|
0.4352
02:00:00
|
0.40
01/10/2026
|
+8.80%
+0.0352
|
0.4107
600
|
0.439
100
|
+1.99% |
|
USD | US00654J2069
|
7.85
02:00:00
|
7.72
01/10/2026
|
+1.68%
+0.13
|
7.72
100
|
8.40
100
|
+0.26% |
|
USD | US0067391062
|
111.41
02:00:00
|
109.72
01/10/2026
|
+1.54%
+1.69
|
111.28
100
|
111.44
1,500
|
+2.17% |
|
USD | US00676P1075
|
18.91
02:00:00
|
18.54
01/10/2026
|
+2.00%
+0.37
|
18.90
400
|
18.91
600
|
+7.48% |
|
USD | US00688A2050
|
0.233
02:00:00
|
0.242
01/10/2026
|
-3.72%
-0.009
|
0.2335
100
|
0.2369
100
|
+10.00% |
|
USD | US0070022076
|
7.81
02:00:00
|
8.03
01/10/2026
|
-2.74%
-0.22
|
7.81
100
|
7.86
100
|
-4.63% |
|
USD | US0070258852
|
0.8148
02:00:00
|
0.79
01/10/2026
|
+3.14%
+0.0248
|
0.80
200
|
0.818
1,000
|
-5.33% |
|
USD | US00704R1095
|
1.60
02:00:00
|
1.64
01/10/2026
|
-2.44%
-0.04
|
1.52
200
|
1.60
600
|
+15.49% |
|
USD | US0008991046
|
17.93
02:00:00
|
17.95
01/10/2026
|
-0.11%
-0.02
|
17.93
10,400
|
17.94
1,500
|
-1.59% |
|
USD | US00724F1012
|
327.65
02:00:00
|
333.95
01/10/2026
|
-1.89%
-6.30
|
327.59
2,000
|
327.71
80
|
-4.58% |
|
USD | IE000DU292E6
|
12.29
02:00:00
|
11.87
01/10/2026
|
+3.54%
+0.42
|
12.27
100
|
12.50
600
|
-6.39% |
|
USD | US00486H1059
|
9.36
02:00:00
|
8.81
01/10/2026
|
+6.24%
+0.55
|
9.35
2,100
|
9.36
6,500
|
+1.38% |
|
USD | CA0074082060
|
13.31
02:00:00
|
13.01
01/10/2026
|
+2.31%
+0.30
|
13.30
200
|
13.35
100
|
+25.58% |
|
USD | US00752P1049
|
0.3577
02:00:00
|
0.3589
01/10/2026
|
-0.33%
-0.0012
|
0.3336
100
|
0.3476
500
|
+23.00% |
|
USD | US0079731008
|
227.59
02:00:00
|
219.59
01/10/2026
|
+3.64%
+8.00
|
227.59
400
|
227.86
200
|
+4.88% |
|
USD | US00109K1051
|
2.88
02:00:00
|
2.87
01/10/2026
|
+0.35%
+0.01
|
2.86
400
|
2.88
2,300
|
+0.70% |
|
USD | US0079031078
|
207.69
02:00:00
|
203.17
01/10/2026
|
+2.22%
+4.52
|
207.67
600
|
207.68
100
|
-5.13% |
|
USD | US00791N1028
|
0.8742
02:00:00
|
0.88
01/10/2026
|
-0.66%
-0.0058
|
0.876
1,100
|
0.8822
1,100
|
0.00% |
|
USD | US00788A2042
|
0.401
23:20:00
|
0.447
01/09/2026
|
-10.29%
-0.046
|
-
-
|
-
-
|
+6.43% |
|
USD | US00760J1088
|
26.35
02:00:00
|
26.32
01/10/2026
|
+0.11%
+0.03
|
26.32
1,700
|
26.41
2,400
|
+30.36% |
|
USD | US00776X1090
|
22.70
02:00:00
|
22.23
01/10/2026
|
+2.11%
+0.47
|
22.69
200
|
22.78
200
|
+29.47% |
|
USD | US00770K2024
|
1.64
02:00:00
|
1.59
01/10/2026
|
+3.14%
+0.05
|
1.63
1,300
|
1.64
4,200
|
+14.39% |
|
USD | US0080731088
|
370.68
02:00:00
|
364.99
01/10/2026
|
+1.56%
+5.69
|
370.79
80
|
370.80
680
|
+50.89% |
|
USD | US00810F1066
|
7.73
02:00:00
|
7.66
01/10/2026
|
+0.91%
+0.07
|
7.71
1,500
|
7.72
2,000
|
+7.74% |
|
USD | KYG0136H1020
|
0.5225
02:00:00
|
0.5273
01/10/2026
|
-0.91%
-0.0048
|
0.5201
4,100
|
0.526
300
|
+2.29% |
|
USD | US00809R2022
|
6.05
02:00:00
|
6.15
01/10/2026
|
-1.63%
-0.10
|
5.60
500
|
6.10
200
|
-0.81% |
|
USD | US00808Y6041
|
2.38
02:00:00
|
2.38
01/10/2026
|
0.00%
0.00
|
2.37
200
|
2.45
100
|
-14.08% |
|
USD | US00835Q2021
|
19.10
02:00:00
|
19.87
01/10/2026
|
-3.88%
-0.77
|
19.10
200
|
19.11
1,900
|
+49.62% |
|
USD | US0081832042
|
2.17
02:00:00
|
2.17
01/10/2026
|
0.00%
0.00
|
2.17
700
|
2.18
700
|
+17.93% |
|
USD | US00832E1038
|
20.47
02:00:00
|
20.15
01/10/2026
|
+1.59%
+0.32
|
20.15
100
|
20.48
300
|
-3.03% |
|
USD | US00827B1061
|
76.39
02:00:00
|
81.80
01/10/2026
|
-6.61%
-5.41
|
76.40
2,000
|
76.42
1,100
|
+9.90% |
|
USD | KYG013411098
|
63.51
02:00:00
|
67.08
01/10/2026
|
-5.32%
-3.57
|
63.50
100
|
66.99
100
|
+4.80% |
|
USD | KYG011251066
|
15.18
02:00:00
|
15.04
01/10/2026
|
+0.93%
+0.14
|
15.17
200
|
15.25
200
|
-2.40% |
|
USD | US0083892077
|
0.071
02:00:00
|
0.0757
01/10/2026
|
-6.21%
-0.0047
|
0.071
7,700
|
0.0712
400
|
-28.92% |
|
USD | US00847G8042
|
4.25
02:00:00
|
3.91
01/10/2026
|
+8.70%
+0.34
|
4.23
700
|
4.25
700
|
+24.52% |
|
USD | US00847J1051
|
116.63
02:00:00
|
117.37
01/10/2026
|
-0.63%
-0.74
|
116.59
1,000
|
116.75
400
|
-1.24% |
|
USD | US00847X1046
|
28.32
02:00:00
|
28.41
01/10/2026
|
-0.32%
-0.09
|
28.29
400
|
28.33
500
|
+4.37% |
|
USD | VGG0132V1215
|
2.09
02:00:00
|
2.04
01/10/2026
|
+2.45%
+0.05
|
2.09
200
|
2.13
400
|
+3.55% |
|
USD | US00123Q1040
|
11.38
02:00:00
|
11.41
01/10/2026
|
-0.26%
-0.03
|
11.38
38,700
|
11.39
84,700
|
+6.44% |
|
USD | US00851L1035
|
4.71
02:00:00
|
4.50
01/10/2026
|
+4.67%
+0.21
|
4.69
18,200
|
4.70
100
|
+10.57% |
|
USD | KYG3314G1102
|
2.82
02:00:00
|
2.86
01/10/2026
|
-1.40%
-0.04
|
2.80
100
|
3.00
600
|
+7.12% |
|
USD | US00902F4028
|
1.90
02:00:00
|
1.86
01/10/2026
|
+2.15%
+0.04
|
1.86
100
|
1.89
100
|
+13.41% |
|
USD | US0092071010
|
19.90
02:00:00
|
19.31
01/10/2026
|
+3.06%
+0.59
|
19.25
300
|
20.00
100
|
+2.66% |
|
USD | US0090661010
|
138.51
02:00:00
|
139.27
01/10/2026
|
-0.55%
-0.76
|
138.48
600
|
138.50
800
|
+2.62% |
|
USD | US00938A1043
|
4.00
02:00:00
|
4.03
01/10/2026
|
-0.74%
-0.03
|
4.00
200
|
4.08
600
|
-0.74% |
|
USD | US6121601016
|
4.17
02:00:00
|
4.20
01/10/2026
|
-0.71%
-0.03
|
4.17
500
|
4.19
1,200
|
+6.60% |
|
USD | US0094961002
|
2.50
02:00:00
|
2.26
01/10/2026
|
+10.62%
+0.24
|
2.49
4,400
|
2.52
700
|
+14.14% |
|
USD | US0089401089
|
3.20
02:00:00
|
3.10
01/10/2026
|
+3.23%
+0.10
|
3.20
2,500
|
3.21
1,700
|
+7.27% |
|
USD | US8314455077
|
1.25
02:00:00
|
1.25
01/10/2026
|
0.00%
0.00
|
1.25
100
|
1.26
1,200
|
+60.24% |
|
USD | US74754R3012
|
2.69
02:00:00
|
2.56
01/10/2026
|
+5.08%
+0.13
|
2.69
1,300
|
2.73
300
|
+9.40% |
|
USD | US00971T1016
|
91.27
02:00:00
|
88.12
01/10/2026
|
+3.57%
+3.15
|
91.26
400
|
91.27
3,900
|
+1.00% |
|
USD | CA00971M5028
|
0.4894
01/10/2026
|
2.3505
01/09/2026
|
+4.11%
+1.9769
|
-
-
|
-
-
|
+7.02% |
|
USD | US00972G2075
|
0.275
02:00:00
|
0.2817
01/10/2026
|
-2.38%
-0.0067
|
0.2769
100
|
0.2828
200
|
-2.53% |
|
USD | US00972D1054
|
1.40
02:00:00
|
1.52
01/10/2026
|
-7.89%
-0.12
|
1.39
52,400
|
1.40
84,200
|
-5.59% |
|
USD | US98422P1084
|
1.53
02:00:00
|
1.41
01/10/2026
|
+8.51%
+0.12
|
1.44
300
|
1.53
200
|
-10.19% |
|
USD | US0116421050
|
51.96
02:00:00
|
51.93
01/10/2026
|
+0.06%
+0.03
|
51.94
1,000
|
51.96
1,700
|
+1.78% |
|
USD | US78643B5003
|
9.85
02:00:00
|
9.66
01/10/2026
|
+1.97%
+0.19
|
9.85
200
|
9.94
200
|
+12.59% |
|
USD | US98973P3091
|
2.89
02:00:00
|
3.17
01/10/2026
|
-8.83%
-0.28
|
2.85
200
|
2.89
900
|
-1.86% |
|
USD | KYG0232F1090
|
12.03
02:00:00
|
12.21
01/10/2026
|
-1.47%
-0.18
|
12.03
200
|
12.15
200
|
-14.07% |
|
USD | KYG015581088
|
10.52
02:00:00
|
10.52
01/10/2026
|
0.00%
0.00
|
10.49
300
|
10.51
100
|
+0.10% |
|
USD | US01438T1060
|
4.13
02:00:00
|
4.11
01/10/2026
|
+0.49%
+0.02
|
4.12
2,200
|
4.13
1,800
|
-20.66% |
|
USD | US01444V1035
|
2.48
02:00:00
|
2.41
01/10/2026
|
+2.90%
+0.07
|
2.31
3,000
|
2.55
100
|
-15.44% |
|
USD | US0144421072
|
1.84
02:00:00
|
1.86
01/10/2026
|
-1.08%
-0.02
|
1.84
11,200
|
1.85
9,700
|
+19.23% |
|
USD | US01446U1034
|
23.62
02:00:00
|
24.15
01/10/2026
|
-2.19%
-0.53
|
23.62
1,500
|
23.67
300
|
+7.24% |
|
USD | CA0156581070
|
4.38
02:00:00
|
4.25
01/10/2026
|
+3.06%
+0.13
|
4.38
100
|
4.39
1,400
|
+3.66% |
|
USD | US8293225020
|
0.9199
02:00:00
|
0.8878
01/10/2026
|
+3.62%
+0.0321
|
0.879
2,500
|
0.9199
600
|
-12.96% |
|
USD | US0162301040
|
37.08
02:00:00
|
36.22
01/10/2026
|
+2.37%
+0.86
|
36.89
200
|
37.09
100
|
-0.44% |
|
USD | US0162551016
|
172.00
02:00:00
|
172.79
01/10/2026
|
-0.46%
-0.79
|
171.89
100
|
171.99
200
|
+10.66% |
|
USD | US01625V1044
|
21.28
02:00:00
|
20.78
01/10/2026
|
+2.41%
+0.50
|
21.28
6,800
|
21.29
1,600
|
+5.22% |
|
USD | US01626L2043
|
8.71
02:00:00
|
9.00
01/10/2026
|
-3.22%
-0.29
|
8.58
200
|
8.73
100
|
-3.43% |
|
USD | US01644J1088
|
21.96
02:00:00
|
22.18
01/10/2026
|
-0.99%
-0.22
|
21.97
800
|
21.98
1,200
|
-3.86% |
|
USD | IE00B56GVS15
|
29.62
02:00:00
|
29.66
01/10/2026
|
-0.13%
-0.04
|
29.62
3,500
|
29.63
900
|
+6.00% |
|
USD | US0167445008
|
1.14
02:00:00
|
1.17
01/10/2026
|
-2.56%
-0.03
|
1.14
6,900
|
1.15
100
|
+8.33% |
|
USD | US01675A2087
|
4.44
02:00:00
|
4.37
01/10/2026
|
+1.60%
+0.07
|
4.43
600
|
4.47
200
|
+6.59% |
|
USD | US01748X1028
|
89.01
02:00:00
|
94.97
01/10/2026
|
-6.28%
-5.96
|
88.97
100
|
89.04
100
|
+11.38% |
|
USD | US01749D1054
|
30.17
02:00:00
|
31.29
01/10/2026
|
-3.58%
-1.12
|
30.17
1,600
|
30.18
2,400
|
+18.61% |
|
USD | US01861F1021
|
7.74
02:00:00
|
7.595
01/10/2026
|
+1.91%
+0.145
|
7.60
100
|
7.73
100
|
-6.00% |
|
USD | US01877R1086
|
24.18
02:00:00
|
24.36
01/10/2026
|
-0.74%
-0.18
|
24.10
300
|
24.29
3,000
|
+4.86% |
|
USD | US0188021085
|
65.17
02:00:00
|
65.02
01/10/2026
|
+0.23%
+0.15
|
65.16
1,500
|
65.17
900
|
+0.02% |
|
USD | US0191701095
|
0.3399
02:00:00
|
0.3436
01/10/2026
|
-1.08%
-0.0037
|
0.3395
100
|
0.34
100
|
-12.30% |
|
USD | US0193301092
|
60.90
02:00:00
|
59.07
01/10/2026
|
+3.10%
+1.83
|
60.90
100
|
60.98
400
|
+9.90% |
|
USD | US0197701065
|
1.67
02:00:00
|
1.71
01/10/2026
|
-2.34%
-0.04
|
1.65
147,500
|
1.66
9,200
|
+24.82% |
|
USD | IL0010996549
|
11.10
02:00:00
|
10.84
01/10/2026
|
+2.40%
+0.26
|
11.08
100
|
11.10
100
|
+10.27% |
|
USD | US02043Q1076
|
370.91
02:00:00
|
398.29
01/10/2026
|
-6.87%
-27.38
|
370.90
1,760
|
371.54
40
|
+0.16% |
|
USD | BMG6331P1041
|
22.22
02:00:00
|
22.08
01/10/2026
|
+0.63%
+0.14
|
22.23
400
|
22.25
200
|
+11.46% |
|
USD | CA02074J5017
|
6.09
02:00:00
|
6.53
01/10/2026
|
-6.74%
-0.44
|
6.01
100
|
6.28
100
|
+0.46% |
|
USD | US0209521071
|
0.6471
02:00:00
|
0.6514
01/10/2026
|
-0.66%
-0.0043
|
0.647
2,000
|
0.6545
100
|
+41.58% |
|
USD | IL0011839383
|
7.09
02:00:00
|
6.93
01/10/2026
|
+2.31%
+0.16
|
7.02
6,000
|
7.09
300
|
+40.00% |
|
USD | VGG0232G1155
|
28.00
02:00:00
|
30.61
01/10/2026
|
-8.53%
-2.61
|
27.80
900
|
29.00
100
|
+51.16% |
|
USD | US02080L1026
|
4.15
02:00:00
|
4.19
01/10/2026
|
-0.95%
-0.04
|
4.17
200
|
4.18
700
|
+10.26% |
|
USD | US02079K1079
|
332.73
02:00:00
|
329.14
01/10/2026
|
+1.09%
+3.59
|
332.70
2,800
|
332.74
14,700
|
+4.89% |
|
USD | US02079K3059
|
331.86
02:00:00
|
328.57
01/10/2026
|
+1.00%
+3.29
|
331.84
100
|
331.86
200
|
+4.97% |
|
USD | US02081G2012
|
17.59
02:00:00
|
22.65
01/10/2026
|
-22.34%
-5.06
|
17.58
2,800
|
17.59
100
|
+7.65% |
|
USD | VGG7185A1369
|
0.91
02:00:00
|
0.9006
01/10/2026
|
+1.04%
+0.0094
|
0.90
1,000
|
0.91
100
|
+50.10% |
|
USD | US02115D2080
|
3.12
02:00:00
|
3.24
01/10/2026
|
-3.70%
-0.12
|
3.11
700
|
3.21
5,000
|
-5.81% |
|
USD | US47089W1045
|
1.61
02:00:00
|
1.61
01/10/2026
|
0.00%
0.00
|
1.61
2,100
|
1.62
5,400
|
+46.36% |
|
USD | US02155X2053
|
3.52
02:00:00
|
3.51
01/10/2026
|
+0.28%
+0.01
|
3.52
100
|
3.59
1,500
|
+13.96% |
|
USD | US02157E1064
|
4.11
02:00:00
|
4.10
01/10/2026
|
+0.24%
+0.01
|
4.10
600
|
4.11
2,100
|
-11.64% |
|
USD | US02155H2004
|
4.05
02:00:00
|
4.02
01/10/2026
|
+0.75%
+0.03
|
4.04
13,900
|
4.05
10,400
|
+11.36% |
|
USD | LU0445408270
|
6.29
02:00:00
|
6.54
01/10/2026
|
-3.82%
-0.25
|
6.13
100
|
6.41
100
|
-5.90% |
|
USD | US0215131063
|
2.54
02:00:00
|
2.39
01/10/2026
|
+6.28%
+0.15
|
2.54
3,200
|
2.55
3,000
|
-17.01% |
|
USD | US0223071020
|
21.09
02:00:00
|
19.56
01/10/2026
|
+7.82%
+1.53
|
21.09
200
|
21.10
700
|
+100.41% |
|
USD | LU2458332611
|
4.93
02:00:00
|
4.64
01/10/2026
|
+6.25%
+0.29
|
4.91
900
|
4.92
1,500
|
-9.55% |
|
USD | US00166B1052
|
1.44
02:00:00
|
1.35
01/10/2026
|
+6.67%
+0.09
|
1.44
2,100
|
1.45
300
|
+19.47% |
|
USD | US02262M6057
|
2.33
02:00:00
|
2.40
01/10/2026
|
-2.92%
-0.07
|
2.32
200
|
2.36
400
|
+31.87% |
|
USD | US02451V3096
|
5.17
02:00:00
|
4.80
01/10/2026
|
+7.71%
+0.37
|
5.17
800
|
5.18
57,900
|
+43.71% |
|
USD | US0255371017
|
116.57
02:00:00
|
116.91
01/10/2026
|
-0.29%
-0.34
|
116.56
2,700
|
116.57
600
|
+1.39% |
|
USD | US0226711010
|
33.97
02:00:00
|
33.55
01/10/2026
|
+1.25%
+0.42
|
33.91
100
|
33.97
1,800
|
+4.75% |
|
USD | US0231114044
|
15.56
02:00:00
|
15.82
01/10/2026
|
-1.64%
-0.26
|
15.52
100
|
15.60
400
|
+13.36% |
|
USD | US0231351067
|
246.47
02:00:00
|
247.38
01/10/2026
|
-0.37%
-0.91
|
246.43
800
|
246.46
100
|
+7.17% |
|
USD | KYG037AX1015
|
68.57
02:00:00
|
69.25
01/10/2026
|
-0.98%
-0.68
|
68.56
400
|
68.62
1,400
|
-2.24% |
|
USD | US45113Y2037
|
2.67
02:00:00
|
2.61
01/10/2026
|
+2.30%
+0.06
|
2.66
100
|
2.76
300
|
+50.87% |
|
USD | US00164V1035
|
8.47
02:00:00
|
8.53
01/10/2026
|
-0.70%
-0.06
|
8.45
800
|
8.47
1,000
|
-10.40% |
|
USD | GB0022569080
|
83.98
02:00:00
|
83.51
01/10/2026
|
+0.56%
+0.47
|
83.98
200
|
83.99
1,900
|
+3.73% |
|
USD | US9107101027
|
11.27
02:00:00
|
11.31
01/10/2026
|
-0.35%
-0.04
|
11.27
400
|
11.30
500
|
-10.45% |
|
USD | US02875D1090
|
9.41
02:00:00
|
9.00
01/10/2026
|
+4.56%
+0.41
|
9.40
600
|
9.45
500
|
+16.43% |
|
USD | US02913V1035
|
40.61
02:00:00
|
40.31
01/10/2026
|
+0.74%
+0.30
|
40.55
200
|
40.61
1,000
|
+6.64% |
|
USD | US0301112076
|
30.47
02:00:00
|
30.67
01/10/2026
|
-0.65%
-0.20
|
30.45
400
|
30.47
1,000
|
+6.57% |
|
USD | US03062T1051
|
27.68
02:00:00
|
28.17
01/10/2026
|
-1.74%
-0.49
|
27.62
1,700
|
27.69
200
|
+11.52% |
|
USD | US02376R1023
|
16.00
02:00:00
|
15.99
01/10/2026
|
+0.06%
+0.01
|
15.99
96,200
|
16.00
2,300
|
+4.31% |
|
USD | US02462A1043
|
1.82
02:00:00
|
1.83
01/10/2026
|
-0.55%
-0.01
|
1.82
8,800
|
1.83
16,200
|
+7.65% |
|
USD | US02927U2087
|
3.50
02:00:00
|
3.37
01/10/2026
|
+3.86%
+0.13
|
3.50
3,400
|
3.51
100
|
+35.89% |
|
USD | US0305061097
|
60.98
02:00:00
|
59.90
01/10/2026
|
+1.80%
+1.08
|
60.87
100
|
60.97
100
|
+11.13% |
|
USD | US03071H1005
|
37.92
02:00:00
|
37.44
01/10/2026
|
+1.28%
+0.48
|
37.91
200
|
37.97
1,200
|
-2.53% |
|
USD | US03074A1025
|
3.16
02:00:00
|
3.23
01/10/2026
|
-2.17%
-0.07
|
3.15
2,300
|
3.25
300
|
+1.25% |
|
USD | US0310011004
|
23.04
02:00:00
|
23.16
01/10/2026
|
-0.52%
-0.12
|
23.01
100
|
23.09
200
|
+0.87% |
|
USD | US0310942042
|
1.98
02:00:00
|
1.97
01/10/2026
|
+0.51%
+0.01
|
1.90
5,000
|
1.98
100
|
+4.23% |
|
USD | US0311621009
|
325.54
02:00:00
|
326.10
01/10/2026
|
-0.17%
-0.56
|
325.52
80
|
325.58
2,440
|
-0.37% |
|
USD | US03152W1099
|
14.28
02:00:00
|
14.28
01/10/2026
|
0.00%
0.00
|
14.28
158,900
|
14.29
18,500
|
+0.28% |
|
USD | US0316521006
|
51.58
02:00:00
|
52.29
01/10/2026
|
-1.36%
-0.71
|
51.57
200
|
51.58
6,600
|
+32.45% |
|
USD | US03168L1052
|
12.98
02:00:00
|
12.96
01/10/2026
|
+0.15%
+0.02
|
12.98
6,800
|
12.99
13,400
|
+2.86% |
|
USD | US03209R1032
|
29.40
02:00:00
|
27.74
01/10/2026
|
+5.98%
+1.66
|
29.39
1,000
|
29.42
100
|
+3.58% |
|
USD | US03211Q2003
|
3.88
02:00:00
|
3.28
01/10/2026
|
+18.29%
+0.60
|
3.85
1,700
|
3.88
3,600
|
+9.70% |
|
USD | US03213A1043
|
10.88
02:00:00
|
10.90
01/10/2026
|
-0.18%
-0.02
|
10.88
12,800
|
10.89
1,500
|
-5.87% |
|
USD | US02919L7038
|
0.6503
02:00:00
|
0.6793
01/10/2026
|
-4.27%
-0.029
|
0.6366
200
|
0.6431
100
|
-1.64% |
|
USD | US0323325045
|
13.91
02:00:00
|
13.92
01/10/2026
|
-0.07%
-0.01
|
13.88
700
|
13.91
100
|
+10.92% |
|
USD | US03237H1014
|
12.39
02:00:00
|
12.21
01/10/2026
|
+1.47%
+0.18
|
12.38
13,800
|
12.39
1,500
|
+1.08% |
|
USD | US0373261058
|
1.14
02:00:00
|
1.30
01/10/2026
|
-12.31%
-0.16
|
1.14
100
|
1.17
200
|
+14.04% |
|
USD | US0326541051
|
293.86
02:00:00
|
300.93
01/10/2026
|
-2.35%
-7.07
|
293.79
1,300
|
293.91
300
|
+10.96% |
|
USD | US0327241065
|
49.03
02:00:00
|
44.67
01/10/2026
|
+9.76%
+4.36
|
48.87
400
|
49.06
200
|
-7.86% |
|
USD | US0327973006
|
4.29
02:00:00
|
4.28
01/10/2026
|
+0.23%
+0.01
|
4.29
900
|
4.30
3,300
|
+20.22% |
|
USD | KYG0367B1059
|
35.69
02:00:00
|
34.99
01/10/2026
|
+2.00%
+0.70
|
34.99
300
|
35.70
100
|
+16.36% |
|
USD | US0341641035
|
55.26
02:00:00
|
54.83
01/10/2026
|
+0.78%
+0.43
|
55.25
1,400
|
55.31
400
|
+3.12% |
|
USD | KYG267451022
|
10.54
02:00:00
|
10.53
01/10/2026
|
+0.09%
+0.01
|
10.54
2,300
|
10.55
1,300
|
-0.09% |
|
USD | US0345691036
|
1.13
02:00:00
|
1.14
01/10/2026
|
-0.88%
-0.01
|
1.10
100
|
1.13
800
|
+12.87% |
|
USD | KYG0369L2004
|
3.47
02:00:00
|
3.91
01/10/2026
|
-11.25%
-0.44
|
3.43
500
|
3.57
500
|
+3.71% |
|
USD | US00183L2016
|
13.16
02:00:00
|
14.05
01/10/2026
|
-6.33%
-0.89
|
13.15
4,600
|
13.18
2,200
|
+8.66% |
|
USD | US03475V1017
|
10.18
02:00:00
|
9.86
01/10/2026
|
+3.25%
+0.32
|
10.17
800
|
10.18
4,200
|
-23.21% |
|
USD | US00182C1036
|
84.35
02:00:00
|
76.28
01/10/2026
|
+10.58%
+8.07
|
84.37
200
|
84.38
200
|
-3.37% |
|
USD | US0352551081
|
9.41
02:00:00
|
9.52
01/10/2026
|
-1.16%
-0.11
|
9.41
1,400
|
9.42
700
|
-0.94% |
|
USD | US03528H1095
|
3.16
02:00:00
|
3.38
01/10/2026
|
-6.51%
-0.22
|
3.16
3,900
|
3.19
100
|
+8.33% |
|
USD | US03589W1027
|
5.56
02:00:00
|
5.25
01/10/2026
|
+5.90%
+0.31
|
5.56
300
|
5.57
17,000
|
+4.58% |
|
USD | KYG0131Y1008
|
11.19
02:00:00
|
11.17
01/10/2026
|
+0.18%
+0.02
|
11.19
100
|
11.20
2,500
|
0.00% |
|
USD | KYG0395R1065
|
9.70
02:00:00
|
9.25
01/10/2026
|
+4.86%
+0.45
|
9.50
600
|
9.70
300
|
+6.57% |
|
USD | VGG041JN1305
|
1.33
02:00:00
|
1.44
01/10/2026
|
-7.64%
-0.11
|
1.35
600
|
1.36
300
|
-18.64% |
|
USD | US03675P1021
|
4.55
02:00:00
|
4.55
01/10/2026
|
0.00%
0.00
|
4.53
1,300
|
4.55
1,400
|
-8.82% |
|
USD | US03676C1009
|
23.27
02:00:00
|
22.38
01/10/2026
|
+3.98%
+0.89
|
23.26
100
|
23.38
200
|
+2.52% |
|
USD | US03743Q1085
|
24.92
02:00:00
|
25.20
01/10/2026
|
-1.11%
-0.28
|
24.92
16,900
|
24.93
2,600
|
+3.03% |
|
USD | US03753U1060
|
23.20
02:00:00
|
27.30
01/10/2026
|
-15.02%
-4.10
|
23.19
500
|
23.20
3,200
|
+8.68% |
|
USD | US0375981091
|
34.93
02:00:00
|
35.35
01/10/2026
|
-1.19%
-0.42
|
34.90
1,700
|
34.98
100
|
-2.91% |
|
USD | US03770N1019
|
77.65
02:00:00
|
77.99
01/10/2026
|
-0.44%
-0.34
|
77.60
700
|
77.68
200
|
+3.33% |
|
USD | KYG0411D1236
|
21.75
02:00:00
|
21.97
01/10/2026
|
-1.00%
-0.22
|
21.69
100
|
22.25
100
|
+13.48% |
|
USD | US03783C1009
|
222.81
02:00:00
|
226.58
01/10/2026
|
-1.66%
-3.77
|
222.80
560
|
222.85
80
|
-2.61% |
|
USD | US03782L1017
|
33.05
02:00:00
|
33.80
01/10/2026
|
-2.22%
-0.75
|
33.06
700
|
33.07
1,800
|
-4.57% |
|
USD | US0378331005
|
260.25
02:00:00
|
259.37
01/10/2026
|
+0.34%
+0.88
|
260.21
3,900
|
260.22
200
|
-4.59% |
|
USD | US0381692070
|
38.21
02:00:00
|
37.68
01/10/2026
|
+1.41%
+0.53
|
38.19
2,800
|
38.20
2,800
|
+53.67% |
|
USD | US0382221051
|
307.24
02:00:00
|
301.18
01/10/2026
|
+2.01%
+6.06
|
307.21
300
|
307.24
700
|
+17.20% |
|
USD | US03823U1025
|
33.72
02:00:00
|
34.04
01/10/2026
|
-0.94%
-0.32
|
33.71
1,800
|
33.73
200
|
-2.35% |
|
USD | US03828A1016
|
0.0997
02:00:00
|
0.1006
01/10/2026
|
-0.89%
-0.0009
|
0.0997
32,800
|
0.1004
100
|
+0.60% |
|
USD | US03831W1080
|
658.65
02:00:00
|
647.72
01/10/2026
|
+1.69%
+10.93
|
658.50
80
|
658.85
120
|
-3.87% |
|
USD | US03836J2015
|
0.92
02:00:00
|
0.9452
01/10/2026
|
-2.67%
-0.0252
|
0.9244
300
|
0.9419
100
|
+10.81% |
|
- | US03835L5049
|
0.5499
12/30/2025
|
10.9278
12/27/2025
|
-94.97%
-10.3779
|
-
-
|
-
-
|
0.00% |
|
USD | KYG6096M1226
|
1.04
02:00:00
|
1.05
01/10/2026
|
-0.95%
-0.01
|
1.04
200
|
1.09
1,200
|
-0.94% |
|
USD | US03837C1062
|
4.01
02:00:00
|
3.49
01/10/2026
|
+14.90%
+0.52
|
4.00
100
|
4.05
300
|
-0.29% |
|
USD | US03837J3095
|
5.81
02:00:00
|
5.51
01/10/2026
|
+5.44%
+0.30
|
5.70
200
|
5.84
300
|
+14.79% |
|
USD | US03842K3095
|
0.963
02:00:00
|
0.8903
01/10/2026
|
+8.17%
+0.0727
|
0.95
3,100
|
0.9633
1,200
|
-4.27% |
|
USD | US03843E1047
|
3.51
02:00:00
|
3.91
01/10/2026
|
-10.23%
-0.40
|
3.50
3,500
|
3.51
7,900
|
-39.47% |
|
USD | KYG0447T1186
|
5.81
02:00:00
|
5.90
01/10/2026
|
-1.53%
-0.09
|
5.81
600
|
5.90
400
|
+2.08% |
|
USD | IL0011796625
|
1.37
02:00:00
|
1.36
01/10/2026
|
+0.74%
+0.01
|
1.37
17,600
|
1.38
3,800
|
+15.25% |
|
USD | CA03879J1003
|
4.50
02:00:00
|
4.62
01/10/2026
|
-2.60%
-0.12
|
4.50
10,900
|
4.51
2,500
|
-3.95% |
|
USD | US0390143032
|
2.43
02:00:00
|
2.75
01/10/2026
|
-11.64%
-0.32
|
2.33
100
|
2.43
100
|
+38.89% |
|
USD | US03937C1053
|
87.80
02:00:00
|
87.57
01/10/2026
|
+0.26%
+0.23
|
87.78
100
|
87.84
1,100
|
+18.03% |
|
USD | US03940C1009
|
64.87
02:00:00
|
66.27
01/10/2026
|
-2.11%
-1.40
|
64.79
200
|
64.89
500
|
+1.64% |
|
USD | BMG0450A1053
|
93.24
02:00:00
|
95.18
01/10/2026
|
-2.04%
-1.94
|
93.24
1,000
|
93.25
200
|
-0.77% |
|
USD | KYG045371096
|
10.39
02:00:00
|
10.40
01/10/2026
|
-0.10%
-0.01
|
10.38
2,900
|
10.39
500
|
+0.39% |
|
USD | US03969T1097
|
7.53
02:00:00
|
6.78
01/10/2026
|
+11.06%
+0.75
|
7.53
4,100
|
7.55
700
|
+10.60% |
|
USD | US03969K1088
|
26.78
02:00:00
|
28.22
01/10/2026
|
-5.10%
-1.44
|
26.77
300
|
26.80
300
|
-2.82% |
|
USD | US0396971071
|
7.36
02:00:00
|
7.74
01/10/2026
|
-4.91%
-0.38
|
7.36
8,800
|
7.37
28,500
|
+32.76% |
|
USD | US04016X1019
|
796.00
02:00:00
|
788.49
01/10/2026
|
+0.95%
+7.51
|
795.93
680
|
796.70
120
|
-6.24% |
|
USD | US0401263027
|
5.26
02:00:00
|
4.345
01/10/2026
|
+21.06%
+0.915
|
5.23
1,500
|
5.35
200
|
+27.42% |
|
USD | US04035M1027
|
10.86
02:00:00
|
11.07
01/10/2026
|
-1.90%
-0.21
|
10.86
1,400
|
10.87
1,900
|
-1.25% |
|
USD | US0407121013
|
6.43
02:00:00
|
6.49
01/10/2026
|
-0.92%
-0.06
|
6.40
100
|
6.67
400
|
-3.21% |
|
USD | US0412421085
|
4.89
02:00:00
|
4.70
01/10/2026
|
+4.04%
+0.19
|
4.89
300
|
4.90
2,300
|
+3.52% |
|
USD | US0420682058
|
111.14
02:00:00
|
111.79
01/10/2026
|
-0.58%
-0.65
|
111.08
600
|
111.13
700
|
+2.27% |
|
USD | US0422551095
|
0.5355
02:00:00
|
0.5615
01/10/2026
|
-4.63%
-0.026
|
0.5261
100
|
0.555
500
|
+7.98% |
|
USD | US00770C1018
|
3.82
02:00:00
|
3.60
01/10/2026
|
+6.11%
+0.22
|
3.82
1,300
|
3.83
500
|
+10.09% |
|
USD | KYG0567U1278
|
26.60
02:00:00
|
26.87
01/10/2026
|
-1.00%
-0.27
|
26.56
300
|
26.64
400
|
+22.81% |
|
USD | US04271T1007
|
10.01
02:00:00
|
9.00
01/10/2026
|
+11.22%
+1.01
|
10.00
200
|
10.01
6,500
|
-2.39% |
|
USD | US04272H2040
|
2.72
02:00:00
|
2.83
01/10/2026
|
-3.89%
-0.11
|
2.72
500
|
2.74
100
|
+7.60% |
|
USD | US04272N1028
|
20.44
02:00:00
|
20.52
01/10/2026
|
-0.39%
-0.08
|
20.43
200
|
20.49
300
|
+1.99% |
|
USD | US0427441029
|
32.01
02:00:00
|
32.33
01/10/2026
|
-0.99%
-0.32
|
32.00
200
|
32.04
100
|
+2.96% |
|
USD | US04280A1007
|
65.93
02:00:00
|
64.56
01/10/2026
|
+2.12%
+1.37
|
65.92
400
|
65.93
8,200
|
-2.76% |
|
USD | US82835W1080
|
11.38
02:00:00
|
13.06
01/10/2026
|
-12.86%
-1.68
|
11.37
700
|
11.38
1,400
|
+12.10% |
|
USD | US04301G6070
|
1.40
02:00:00
|
1.42
01/10/2026
|
-1.41%
-0.02
|
1.38
200
|
1.40
200
|
+16.39% |
|
USD | US04302A1043
|
17.37
02:00:00
|
17.23
01/10/2026
|
+0.81%
+0.14
|
17.37
500
|
17.39
300
|
+11.16% |
|
USD | US0431132085
|
32.24
02:00:00
|
32.07
01/10/2026
|
+0.53%
+0.17
|
32.08
100
|
32.30
100
|
+1.46% |
|
USD | KYG0509J1159
|
10.30
02:00:00
|
10.30
01/10/2026
|
0.00%
0.00
|
10.29
600
|
10.31
500
|
0.00% |
|
USD | US04317A1079
|
4.88
02:00:00
|
4.855
01/10/2026
|
+0.51%
+0.025
|
4.84
200
|
4.89
500
|
+13.17% |
|
USD | US0431681032
|
2.36
02:00:00
|
2.37
01/10/2026
|
-0.42%
-0.01
|
2.36
400
|
2.37
100
|
+0.85% |
|
USD | US04335A1051
|
12.15
02:00:00
|
12.07
01/10/2026
|
+0.66%
+0.08
|
12.16
1,200
|
12.17
7,700
|
+1.77% |
|
USD | US04351P1012
|
208.76
02:00:00
|
202.99
01/10/2026
|
+2.84%
+5.77
|
208.81
100
|
208.95
300
|
-4.81% |
|
USD | US8715651076
|
16.25
02:00:00
|
16.22
01/10/2026
|
+0.18%
+0.03
|
16.23
100
|
16.25
200
|
+0.19% |
|
USD | US0436358040
|
4.62
02:00:00
|
4.50
01/10/2026
|
+2.67%
+0.12
|
4.67
400
|
4.75
14,200
|
+9.49% |
|
USD | US04390B1052
|
28.38
02:00:00
|
28.78
01/10/2026
|
-1.39%
-0.40
|
27.66
100
|
28.66
100
|
+9.89% |
|
USD | BMG0535E1066
|
1.82
02:00:00
|
1.76
01/10/2026
|
+3.41%
+0.06
|
1.75
300
|
1.83
200
|
-6.38% |
|
USD | USN070592100
|
1,281.23
02:00:00
|
1,273.88
01/10/2026
|
+0.58%
+7.35
|
1,280.16
280
|
1,281.58
360
|
+19.07% |
|
USD | US00218A1051
|
7.49
02:00:00
|
7.51
01/10/2026
|
-0.27%
-0.02
|
7.47
13,300
|
7.48
3,300
|
+40.37% |
|
USD | US7389201077
|
0.095
02:00:00
|
0.104
01/10/2026
|
-8.65%
-0.009
|
0.094
273,000
|
0.0941
700
|
-21.15% |
|
USD | US0453962070
|
30.93
02:00:00
|
31.74
01/10/2026
|
-2.55%
-0.81
|
30.72
100
|
30.94
300
|
-6.67% |
|
USD | US04546C2052
|
0.6599
12/24/2025
|
9.90
12/24/2025
|
-93.33%
-9.2401
|
-
-
|
-
-
|
0.00% |
|
USD | US00217D1000
|
98.39
02:00:00
|
90.56
01/09/2026
|
+0.74%
+0.72
|
98.28
100
|
98.41
2,400
|
+24.69% |
|
USD | US0462241011
|
48.54
02:00:00
|
47.49
01/10/2026
|
+2.21%
+1.05
|
48.48
100
|
48.57
100
|
+9.63% |
|
USD | US04626A1034
|
172.57
02:00:00
|
162.61
01/10/2026
|
+6.13%
+9.96
|
172.45
700
|
172.68
100
|
-2.25% |
|
USD | US03763A2078
|
29.21
02:00:00
|
28.43
01/10/2026
|
+2.74%
+0.78
|
29.21
500
|
29.22
100
|
+14.59% |
|
USD | US0463531089
|
93.63
02:00:00
|
94.65
01/10/2026
|
-1.08%
-1.02
|
93.63
200
|
93.65
900
|
+2.96% |
|
USD | US04635X1028
|
12.72
02:00:00
|
12.88
01/10/2026
|
-1.24%
-0.16
|
12.71
2,200
|
12.72
3,100
|
-1.60% |
|
USD | US0464331083
|
69.97
02:00:00
|
66.15
01/10/2026
|
+5.77%
+3.82
|
69.91
100
|
69.98
300
|
+21.96% |
|
USD | US04638F1084
|
9.43
02:00:00
|
9.22
01/10/2026
|
+2.28%
+0.21
|
9.37
100
|
9.58
100
|
+6.59% |
|
USD | US0464843095
|
3.58
02:00:00
|
3.49
01/10/2026
|
+2.58%
+0.09
|
3.46
100
|
3.59
200
|
-2.51% |
|
USD | US04649U1025
|
9.69
02:00:00
|
9.44
01/10/2026
|
+2.65%
+0.25
|
9.70
300
|
9.71
100
|
+0.21% |
|
USD | US00211V1061
|
0.9354
02:00:00
|
0.9002
01/10/2026
|
+3.91%
+0.0352
|
0.9354
100
|
0.9514
100
|
+12.55% |
|
USD | NL0015000DX5
|
3.87
01/02/2026
|
4.09
01/01/2026
|
-5.38%
-0.22
|
-
-
|
-
-
|
-5.38% |
|
USD | US0465132068
|
5.88
02:00:00
|
13.67
01/10/2026
|
-56.99%
-7.79
|
5.85
9,000
|
5.86
300
|
-24.43% |
|
USD | US04683R1068
|
3.61
02:00:00
|
3.45
01/10/2026
|
+4.64%
+0.16
|
3.61
3,000
|
3.62
3,100
|
-3.36% |
|
USD | US02156U2006
|
0.814
02:00:00
|
0.822
01/10/2026
|
-0.97%
-0.008
|
0.807
1,000
|
0.8457
100
|
+18.22% |
|
USD | VGG0602B1186
|
7.13
02:00:00
|
7.16
01/10/2026
|
-0.42%
-0.03
|
6.68
6,400
|
7.16
100
|
+27.40% |
|
USD | US0477261046
|
43.05
02:00:00
|
43.02
01/10/2026
|
+0.07%
+0.03
|
43.04
100
|
43.16
100
|
+1.25% |
|
USD | US0477263026
|
40.15
02:00:00
|
40.09
01/10/2026
|
+0.15%
+0.06
|
40.19
100
|
40.20
900
|
+1.62% |
|
USD | US0482091008
|
3.07
02:00:00
|
3.07
01/10/2026
|
0.00%
0.00
|
3.00
2,200
|
3.11
100
|
+8.48% |
|
USD | US0485921094
|
1.88
02:00:00
|
1.93
01/10/2026
|
-2.59%
-0.05
|
1.86
200
|
1.90
100
|
+45.11% |
|
USD | US04914Y1029
|
59.72
02:00:00
|
66.00
01/10/2026
|
-9.52%
-6.28
|
59.70
200
|
59.93
200
|
-1.42% |
|
USD | US1058613068
|
5.44
02:00:00
|
5.26
01/10/2026
|
+3.42%
+0.18
|
5.43
100
|
5.44
1,100
|
+24.35% |
|
USD | US0494681010
|
146.44
02:00:00
|
146.42
01/10/2026
|
+0.01%
+0.02
|
146.43
200
|
146.44
400
|
-9.70% |
|
- | KYG0223V1059
|
14.17
12/09/2025
|
15.04
12/06/2025
|
-5.78%
-0.87
|
-
-
|
-
-
|
0.00% |
|
USD | US00215F1075
|
22.07
02:00:00
|
21.98
01/10/2026
|
+0.41%
+0.09
|
22.07
100
|
22.10
200
|
-3.60% |
|
USD | US04965B1008
|
2.33
02:00:00
|
2.31
01/10/2026
|
+0.87%
+0.02
|
2.33
1,500
|
2.34
2,500
|
+4.52% |
|
USD | US04962H5063
|
0.6539
02:00:00
|
0.6451
01/10/2026
|
+1.36%
+0.0088
|
0.6505
300
|
0.6574
300
|
+9.34% |
|
USD | US04965M1062
|
40.00
02:00:00
|
39.64
01/10/2026
|
+0.91%
+0.36
|
40.00
200
|
40.01
700
|
+0.61% |
|
USD | US04963C2098
|
37.64
02:00:00
|
41.46
01/10/2026
|
-9.21%
-3.82
|
37.52
200
|
37.65
200
|
+4.80% |
|
USD | US0021202025
|
0.683
02:00:00
|
0.7127
01/10/2026
|
-4.17%
-0.0297
|
0.6865
600
|
0.6875
1,000
|
-8.99% |
|
USD | US0504731078
|
24.25
02:00:00
|
25.78
01/10/2026
|
-5.93%
-1.53
|
24.00
600
|
24.70
100
|
-4.34% |
|
USD | US05072K3059
|
0.97
02:00:00
|
1.00
01/10/2026
|
-3.00%
-0.03
|
0.962
10,100
|
1.01
1,000
|
+3.12% |
|
USD | IL0010829658
|
8.83
02:00:00
|
8.85
01/10/2026
|
-0.23%
-0.02
|
8.82
300
|
8.87
100
|
+1.37% |
|
USD | US0507342014
|
9.45
02:00:00
|
9.48
01/10/2026
|
-0.32%
-0.03
|
9.42
500
|
9.46
100
|
-5.11% |
|
USD | US05153U1079
|
5.07
02:00:00
|
5.09
01/10/2026
|
-0.39%
-0.02
|
5.06
1,100
|
5.08
1,400
|
-6.61% |
|
USD | KYG7244A1195
|
0.2736
02:00:00
|
0.2772
01/10/2026
|
-1.30%
-0.0036
|
0.262
100
|
0.274
2,200
|
+10.97% |
|
USD | US05156D1028
|
4.00
02:00:00
|
3.65
01/10/2026
|
+9.59%
+0.35
|
3.85
100
|
4.15
400
|
+15.87% |
|
USD | CA05156V1022
|
15.28
02:00:00
|
15.15
01/10/2026
|
+0.86%
+0.13
|
15.27
600
|
15.28
200
|
-5.02% |
|
USD | CA05156X8504
|
4.26
02:00:00
|
4.23
01/10/2026
|
+0.71%
+0.03
|
4.26
7,400
|
4.27
1,700
|
+0.24% |
|
USD | US0517741072
|
4.76
02:00:00
|
4.79
01/10/2026
|
-0.63%
-0.03
|
4.75
120,600
|
4.76
62,300
|
+24.74% |
|
USD | US0518572096
|
7.53
02:00:00
|
6.57
01/10/2026
|
+14.61%
+0.96
|
7.26
1,000
|
7.54
1,100
|
+4.95% |
|
USD | KYG070411098
|
0.81
02:00:00
|
0.791
01/10/2026
|
+2.40%
+0.019
|
0.81
100
|
0.8134
300
|
+53.59% |
|
USD | US46264C3051
|
0.9851
02:00:00
|
0.9683
01/10/2026
|
+1.73%
+0.0168
|
0.9801
100
|
0.9901
800
|
+10.70% |
|
USD | US0527691069
|
277.89
02:00:00
|
276.02
01/10/2026
|
+0.68%
+1.87
|
277.80
80
|
277.89
240
|
-6.75% |
|
USD | US05280R1005
|
1.50
02:00:00
|
1.81
01/10/2026
|
-17.13%
-0.31
|
1.49
25,400
|
1.50
6,000
|
-9.05% |
|
USD | US0530151036
|
262.80
02:00:00
|
266.02
01/10/2026
|
-1.21%
-3.22
|
262.74
680
|
262.75
40
|
+3.42% |
|
USD | US05330T2050
|
0.5051
02:00:00
|
0.5122
01/10/2026
|
-1.39%
-0.0071
|
0.5051
100
|
0.5065
200
|
-6.87% |
|
USD | KYG063821162
|
2.62
02:00:00
|
3.19
01/10/2026
|
-17.87%
-0.57
|
2.62
500
|
2.67
600
|
+1.92% |
|
USD | IE00BDGMC594
|
21.50
02:00:00
|
21.50
01/10/2026
|
0.00%
0.00
|
21.50
1,300
|
21.51
4,700
|
-0.23% |
|
USD | US05344R3021
|
1.14
02:00:00
|
1.27
01/10/2026
|
-10.24%
-0.13
|
1.12
10,000
|
1.14
700
|
+5.83% |
|
USD | US05338F3064
|
16.67
02:00:00
|
16.95
01/10/2026
|
-1.65%
-0.28
|
16.63
100
|
16.75
100
|
-6.66% |
|
USD | CA05353F1080
|
1.83
02:00:00
|
1.81
01/10/2026
|
+1.10%
+0.02
|
1.82
100
|
1.88
200
|
+19.87% |
|
USD | US05356F1057
|
8.76
02:00:00
|
8.59
01/10/2026
|
+1.98%
+0.17
|
8.75
400
|
8.76
2,200
|
+5.14% |
|
USD | US0536041041
|
13.63
02:00:00
|
13.62
01/10/2026
|
+0.07%
+0.01
|
13.62
3,900
|
13.63
10,200
|
-1.94% |
|
USD | US05366Y2019
|
22.16
02:00:00
|
21.44
01/10/2026
|
+3.36%
+0.72
|
22.15
200
|
22.19
400
|
+0.28% |
|
USD | US05370A1088
|
72.35
02:00:00
|
72.37
01/10/2026
|
-0.03%
-0.02
|
72.33
5,000
|
72.35
2,800
|
+0.33% |
|
USD | US0537741052
|
127.12
02:00:00
|
128.52
01/10/2026
|
-1.09%
-1.40
|
127.06
1,500
|
127.11
100
|
+0.16% |
|
USD | US05380C1027
|
3.42
02:00:00
|
3.40
01/10/2026
|
+0.59%
+0.02
|
3.42
1,500
|
3.43
900
|
-1.45% |
|
USD | US0538071038
|
49.71
02:00:00
|
49.85
01/10/2026
|
-0.28%
-0.14
|
49.69
1,500
|
49.71
600
|
+3.68% |
|
USD | US05453N1000
|
1.94
02:00:00
|
1.94
01/10/2026
|
0.00%
0.00
|
1.93
700
|
1.98
800
|
+4.30% |
|
USD | US0545402085
|
95.72
02:00:00
|
93.10
01/10/2026
|
+2.81%
+2.62
|
95.70
1,100
|
95.81
100
|
+15.88% |
|
USD | US74039M4087
|
7.05
02:00:00
|
6.85
01/10/2026
|
+2.92%
+0.20
|
6.72
200
|
7.09
400
|
-4.20% |
|
USD | US05463X1063
|
31.55
02:00:00
|
33.51
01/10/2026
|
-5.85%
-1.96
|
31.54
600
|
31.55
100
|
+2.38% |
|
USD | US05464C1018
|
631.73
02:00:00
|
631.69
01/10/2026
|
+0.01%
+0.04
|
631.73
1,080
|
631.98
240
|
+11.23% |
|
USD | US05464T1043
|
176.82
02:00:00
|
169.38
01/10/2026
|
+4.39%
+7.44
|
176.46
1,400
|
176.77
100
|
-7.26% |
|
USD | US00246W1036
|
22.24
02:00:00
|
22.99
01/10/2026
|
-3.26%
-0.75
|
22.23
500
|
22.26
3,800
|
+40.61% |
|
USD | US0547548588
|
2.68
02:00:00
|
2.64
01/10/2026
|
+1.52%
+0.04
|
2.68
4,400
|
2.69
100
|
+1.54% |
|
USD | US1143401024
|
37.54
02:00:00
|
37.92
01/10/2026
|
-1.00%
-0.38
|
37.50
300
|
37.54
3,100
|
+14.01% |
|
USD | US05637B1052
|
5.15
02:00:00
|
5.00
01/10/2026
|
+3.00%
+0.15
|
5.15
6,600
|
5.16
200
|
+7.30% |
|
USD | US0567521085
|
152.26
02:00:00
|
143.54
01/10/2026
|
+6.07%
+8.72
|
152.23
100
|
152.25
300
|
+9.86% |
|
USD | KYG0705H1039
|
1.32
02:00:00
|
1.29
01/10/2026
|
+2.33%
+0.03
|
1.30
100
|
1.32
1,500
|
-5.15% |
|
USD | KYG070641199
|
4.74
02:00:00
|
3.84
01/10/2026
|
+23.44%
+0.90
|
4.61
1,100
|
4.87
100
|
-0.78% |
|
USD | US05722G1004
|
47.95
02:00:00
|
49.97
01/10/2026
|
-4.04%
-2.02
|
47.94
24,300
|
47.95
6,100
|
+9.73% |
|
USD | US0576652004
|
159.21
02:00:00
|
160.27
01/10/2026
|
-0.66%
-1.06
|
159.09
700
|
159.21
900
|
+4.51% |
|
USD | CA0585861085
|
2.79
02:00:00
|
2.76
01/10/2026
|
+1.09%
+0.03
|
2.79
36,000
|
2.80
27,600
|
+8.66% |
|
USD | US05945F1030
|
108.79
02:00:00
|
110.38
01/10/2026
|
-1.44%
-1.59
|
108.62
100
|
108.82
700
|
+4.11% |
|
USD | US05969A1051
|
69.44
02:00:00
|
69.81
01/10/2026
|
-0.53%
-0.37
|
69.43
800
|
69.47
700
|
+3.39% |
|
USD | US05988J1034
|
14.27
02:00:00
|
14.08
01/10/2026
|
+1.35%
+0.19
|
14.25
200
|
14.27
300
|
-8.87% |
|
USD | US06211J1007
|
123.14
02:00:00
|
122.605
01/10/2026
|
+0.44%
+0.535
|
122.57
100
|
123.15
700
|
+0.64% |
|
USD | US0634251021
|
25.84
02:00:00
|
26.03
01/10/2026
|
-0.73%
-0.19
|
25.83
200
|
25.92
200
|
+0.08% |
|
USD | US06417N1037
|
47.98
02:00:00
|
48.31
01/10/2026
|
-0.68%
-0.33
|
47.96
300
|
47.97
2,900
|
+4.98% |
|
USD | US06652N1072
|
42.78
02:00:00
|
42.82
01/10/2026
|
-0.09%
-0.04
|
42.56
300
|
42.83
300
|
+4.49% |
|
USD | US06643P1049
|
12.00
01/01/2026
|
12.13
12/31/2025
|
-1.07%
-0.13
|
-
-
|
-
-
|
0.00% |
|
USD | US06654A1034
|
46.31
02:00:00
|
46.71
01/10/2026
|
-0.86%
-0.40
|
46.31
400
|
46.56
100
|
+1.94% |
|
USD | KYG1991X1097
|
0.4008
01/10/2026
|
0.4099
01/09/2026
|
-2.22%
-0.0091
|
0.1644
100
|
-
-
|
-9.93% |
|
USD | US06652V2088
|
63.87
02:00:00
|
64.28
01/10/2026
|
-0.64%
-0.41
|
63.89
100
|
63.93
800
|
+2.59% |
|
USD | US06682J4076
|
1.44
02:00:00
|
1.26
01/10/2026
|
+14.29%
+0.18
|
1.43
2,600
|
1.44
23,200
|
+30.48% |
|
USD | KYG089081247
|
2.88
02:00:00
|
2.78
01/10/2026
|
+3.60%
+0.10
|
2.80
100
|
2.96
100
|
+1.83% |
|
USD | US06684L1035
|
3.05
02:00:00
|
2.86
01/10/2026
|
+6.64%
+0.19
|
3.05
1,500
|
3.06
600
|
+7.52% |
|
USD | US0675322004
|
3.06
02:00:00
|
3.225
01/10/2026
|
-5.12%
-0.165
|
3.06
200
|
3.18
200
|
+10.07% |
|
USD | US91864C1071
|
0.76
02:00:00
|
0.7595
01/10/2026
|
+0.07%
+0.0005
|
0.7401
200
|
0.76
2,800
|
+8.48% |
|
USD | US0684631080
|
38.78
02:00:00
|
38.20
01/10/2026
|
+1.52%
+0.58
|
38.78
100
|
38.82
100
|
+5.50% |
|
USD | VGG0864B1031
|
0.6283
02:00:00
|
0.6337
01/10/2026
|
-0.85%
-0.0054
|
0.603
700
|
0.664
100
|
+29.33% |
|
USD | US0702031040
|
16.63
02:00:00
|
16.52
01/10/2026
|
+0.67%
+0.11
|
16.56
200
|
16.92
100
|
-1.43% |
|
USD | KY07323B1007
|
11.87
02:00:00
|
11.72
01/10/2026
|
+1.28%
+0.15
|
11.72
500
|
11.90
300
|
-2.33% |
|
USD | US07272M1071
|
28.57
02:00:00
|
28.68
01/10/2026
|
-0.38%
-0.11
|
28.33
100
|
28.82
100
|
-2.45% |
|
USD | US07279B1044
|
6.75
02:00:00
|
7.30
01/10/2026
|
-7.53%
-0.55
|
6.51
100
|
6.79
800
|
-7.01% |
|
USD | US0552981039
|
7.92
02:00:00
|
8.00
01/10/2026
|
-1.00%
-0.08
|
7.90
1,600
|
7.93
500
|
-0.87% |
|
USD | US07373B1098
|
1.78
02:00:00
|
1.65
01/10/2026
|
+7.88%
+0.13
|
1.78
1,200
|
1.79
500
|
+10.00% |
|
USD | US07373V1052
|
33.69
02:00:00
|
27.55
01/10/2026
|
+22.29%
+6.14
|
33.69
1,600
|
33.73
700
|
-0.61% |
|
USD | IL0011832438
|
2.00
02:00:00
|
2.03
01/10/2026
|
-1.48%
-0.03
|
1.98
700
|
2.02
1,400
|
+29.30% |
|
USD | US0740142007
|
5.35
02:00:00
|
5.04
01/10/2026
|
+6.15%
+0.31
|
5.18
100
|
5.39
100
|
+0.60% |
|
USD | US88331L1089
|
1.51
02:00:00
|
1.46
01/10/2026
|
+3.42%
+0.05
|
1.51
6,100
|
1.52
37,700
|
+5.04% |
|
USD | US2778025005
|
2.21
02:00:00
|
2.05
01/10/2026
|
+7.80%
+0.16
|
2.21
400
|
2.23
1,600
|
+19.19% |
|
USD | US0773472016
|
169.07
02:00:00
|
168.11
01/10/2026
|
+0.57%
+0.96
|
169.03
200
|
169.74
100
|
+10.74% |
|
USD | US0773473006
|
188.00
02:00:00
|
187.43
01/10/2026
|
+0.30%
+0.57
|
187.62
500
|
188.31
200
|
+10.49% |
|
USD | US07782B1044
|
154.79
02:00:00
|
158.36
01/10/2026
|
-2.25%
-3.57
|
154.59
700
|
155.36
500
|
-1.00% |
|
USD | KYG096751022
|
3.27
02:00:00
|
3.34
01/10/2026
|
-2.10%
-0.07
|
3.20
100
|
3.60
500
|
-6.70% |
|
USD | US08178Q3092
|
0.6002
12/13/2025
|
6.8784
12/12/2025
|
-91.27%
-6.2782
|
-
-
|
-
-
|
0.00% |
|
USD | US08205P2092
|
12.14
02:00:00
|
11.84
01/10/2026
|
+2.53%
+0.30
|
12.09
300
|
12.19
200
|
-12.10% |
|
USD | US08265T2087
|
40.14
02:00:00
|
40.13
01/10/2026
|
+0.02%
+0.01
|
40.14
200
|
40.15
200
|
+5.15% |
|
USD | US07725L1026
|
333.99
02:00:00
|
337.89
01/10/2026
|
-1.15%
-3.90
|
333.90
1,280
|
334.00
19,000
|
+11.22% |
|
USD | US08659B1026
|
17.65
02:00:00
|
20.14
01/10/2026
|
-12.36%
-2.49
|
17.62
4,000
|
17.63
400
|
-33.90% |
|
USD | US08774B5084
|
38.32
02:00:00
|
39.87
01/10/2026
|
-3.89%
-1.55
|
38.27
100
|
38.32
100
|
+22.38% |
|
USD | US08862L2025
|
0.876
02:00:00
|
0.8839
01/10/2026
|
-0.89%
-0.0079
|
0.86
100
|
0.89
500
|
+21.75% |
|
USD | US08862E1091
|
0.9826
02:00:00
|
0.9751
01/10/2026
|
+0.77%
+0.0075
|
0.9801
4,500
|
0.9808
100
|
+18.91% |
|
USD | KYG108301006
|
1.66
02:00:00
|
1.59
01/10/2026
|
+4.40%
+0.07
|
1.63
100
|
1.67
500
|
-2.45% |
|
USD | US0889291045
|
8.79
02:00:00
|
8.69
01/10/2026
|
+1.15%
+0.10
|
8.78
12,900
|
8.79
11,300
|
-2.69% |
|
USD | KYG7307E1237
|
3.98
02:00:00
|
3.98
01/10/2026
|
0.00%
0.00
|
3.95
3,100
|
3.98
200
|
+7.86% |
|
USD | US0554771032
|
17.43
02:00:00
|
17.95
01/10/2026
|
-2.90%
-0.52
|
17.38
900
|
17.45
1,500
|
+6.65% |
|
USD | US0887861088
|
6.58
02:00:00
|
6.64
01/10/2026
|
-0.90%
-0.06
|
6.56
400
|
6.61
600
|
-6.21% |
|
USD | KYG1263B1086
|
0.2868
02:00:00
|
0.2999
01/10/2026
|
-4.37%
-0.0131
|
0.2867
300
|
0.2899
100
|
+10.06% |
|
USD | US0900401060
|
31.78
02:00:00
|
29.17
01/10/2026
|
+8.95%
+2.61
|
31.78
2,500
|
31.79
2,100
|
+18.63% |
|
USD | US09032H1059
|
2.62
02:00:00
|
2.68
01/10/2026
|
-2.24%
-0.06
|
2.62
500
|
2.75
10,100
|
-6.94% |
|
USD | US0903371062
|
3.18
02:00:00
|
3.13
01/10/2026
|
+1.60%
+0.05
|
3.18
400
|
3.20
900
|
-1.57% |
|
USD | US23254L8761
|
1.30
02:00:00
|
1.37
01/10/2026
|
-5.11%
-0.07
|
1.30
3,400
|
1.34
400
|
-7.43% |
|
USD | US09060C5076
|
0.5995
02:00:00
|
0.573
01/10/2026
|
+4.62%
+0.0265
|
0.5926
400
|
0.5999
500
|
+6.29% |
|
USD | US09073M1045
|
66.56
02:00:00
|
65.70
01/10/2026
|
+1.31%
+0.86
|
66.53
900
|
66.56
4,300
|
+11.72% |
|
USD | US09076W3079
|
1.27
02:00:00
|
1.33
01/10/2026
|
-4.51%
-0.06
|
1.27
900
|
1.30
100
|
+12.71% |
|
USD | US09077V1008
|
17.85
02:00:00
|
14.03
01/10/2026
|
+27.23%
+3.82
|
17.76
300
|
17.86
1,100
|
+6.05% |
|
USD | US09077B1044
|
0.3147
02:00:00
|
0.3602
01/10/2026
|
-12.63%
-0.0455
|
0.3146
300
|
0.3191
500
|
-36.55% |
|
USD | US09060U6064
|
1.42
02:00:00
|
1.405
01/10/2026
|
+1.07%
+0.015
|
1.41
200
|
1.42
1,600
|
+12.40% |
|
USD | KYG1117K1141
|
1.19
02:00:00
|
1.26
01/10/2026
|
-5.56%
-0.07
|
1.19
2,100
|
1.21
800
|
-3.82% |
|
USD | US09058V1035
|
7.09
02:00:00
|
7.40
01/10/2026
|
-4.19%
-0.31
|
7.08
14,300
|
7.09
11,900
|
-5.13% |
|
USD | US09075X2071
|
8.08
02:00:00
|
5.46
01/10/2026
|
+47.99%
+2.62
|
8.05
100
|
8.08
200
|
-19.71% |
|
USD | US59564R8806
|
2.33
02:00:00
|
2.35
01/10/2026
|
-0.85%
-0.02
|
2.30
1,800
|
2.31
300
|
+3.52% |
|
USD | US09077D2099
|
0.7956
02:00:00
|
0.8245
01/10/2026
|
-3.51%
-0.0289
|
0.7836
300
|
0.803
100
|
+44.65% |
|
USD | US09062X1037
|
185.63
02:00:00
|
187.62
01/10/2026
|
-1.06%
-1.99
|
185.61
100
|
185.64
200
|
+6.61% |
|
USD | CA09076J2074
|
5.055
02:00:00
|
5.01
01/10/2026
|
+0.90%
+0.045
|
5.00
34,300
|
5.11
200
|
-3.47% |
|
USD | US09062W2044
|
24.04
02:00:00
|
24.86
01/10/2026
|
-3.30%
-0.82
|
23.99
900
|
24.04
100
|
+2.81% |
|
USD | US09071M3043
|
2.86
02:00:00
|
2.92
01/10/2026
|
-2.05%
-0.06
|
2.86
400
|
2.96
600
|
+2.46% |
|
USD | US09061G1013
|
57.71
02:00:00
|
58.95
01/10/2026
|
-2.10%
-1.24
|
57.67
3,000
|
57.69
600
|
-0.81% |
|
USD | US09077A1060
|
1.46
02:00:00
|
1.42
01/10/2026
|
+2.82%
+0.04
|
1.46
700
|
1.47
600
|
+14.52% |
|
USD | US09061H4065
|
2.68
02:00:00
|
2.73
01/10/2026
|
-1.83%
-0.05
|
2.65
900
|
2.68
200
|
+8.33% |
|
USD | US09075F4046
|
1.59
02:00:00
|
1.58
01/10/2026
|
+0.63%
+0.01
|
1.58
100
|
1.59
3,000
|
+3.27% |
|
USD | US09075V1026
|
102.18
02:00:00
|
99.85
01/10/2026
|
+2.33%
+2.33
|
102.18
900
|
102.24
1,200
|
+4.88% |
|
USD | US0906283066
|
3.75
02:00:00
|
3.99
01/10/2026
|
-6.02%
-0.24
|
3.71
2,500
|
3.88
1,100
|
-2.21% |
|
USD | US0906556065
|
1.22
02:00:00
|
1.21
01/10/2026
|
+0.83%
+0.01
|
1.17
200
|
1.22
100
|
+3.42% |
|
USD | US0906831039
|
2.51
02:00:00
|
2.58
01/10/2026
|
-2.71%
-0.07
|
2.50
1,000
|
2.51
10,900
|
-0.77% |
|
USD | US09075A1088
|
7.75
02:00:00
|
8.03
01/10/2026
|
-3.49%
-0.28
|
7.75
3,400
|
7.77
800
|
+7.93% |
|
USD | US09074F5044
|
1.26
02:00:00
|
1.27
01/10/2026
|
-0.79%
-0.01
|
1.25
900
|
1.26
200
|
+9.48% |
|
USD | US09075P2048
|
2.02
02:00:00
|
2.01
01/10/2026
|
+0.50%
+0.01
|
2.01
1,000
|
2.02
400
|
+25.62% |
|
USD | KYG1144A1058
|
2.27
02:00:00
|
2.19
01/10/2026
|
+3.65%
+0.08
|
2.26
81,300
|
2.27
84,400
|
+15.87% |
|
USD | KYG216211188
|
0.1807
02:00:00
|
0.1801
01/10/2026
|
+0.33%
+0.0006
|
0.1834
200
|
0.184
100
|
+4.71% |
|
USD | US09174P1057
|
1.37
02:00:00
|
1.31
01/10/2026
|
+4.58%
+0.06
|
1.36
3,600
|
1.37
5,800
|
+1.55% |
|
USD | CA09173B1076
|
3.03
02:00:00
|
2.80
01/10/2026
|
+8.21%
+0.23
|
3.03
23,100
|
3.04
443,800
|
+19.15% |
|
USD | US44951X1046
|
1.40
01/03/2026
|
1.14
01/01/2026
|
+22.81%
+0.26
|
-
-
|
-
-
|
+22.81% |
|
USD | US09180C1062
|
45.08
02:00:00
|
43.46
01/10/2026
|
+3.73%
+1.62
|
45.08
900
|
45.10
1,200
|
+10.30% |
|
USD | US4702991088
|
18.12
02:00:00
|
18.00
01/10/2026
|
+0.67%
+0.12
|
18.10
1,000
|
18.59
600
|
-3.12% |
|
USD | KYG1148A1013
|
11.40
02:00:00
|
11.25
01/10/2026
|
+1.33%
+0.15
|
11.25
1,000
|
11.78
100
|
0.00% |
|
USD | US09203E1055
|
2.64
02:00:00
|
2.81
01/10/2026
|
-6.05%
-0.17
|
2.64
1,300
|
2.65
1,600
|
+15.64% |
|
USD | US09227Q1004
|
61.91
02:00:00
|
62.21
01/10/2026
|
-0.48%
-0.30
|
61.85
600
|
61.92
100
|
-1.75% |
|
USD | US09229E3036
|
10.47
02:00:00
|
9.86
01/10/2026
|
+6.19%
+0.61
|
10.23
200
|
10.49
100
|
+21.80% |
|
USD | US09239B1098
|
57.50
02:00:00
|
56.59
01/10/2026
|
+1.61%
+0.91
|
57.46
900
|
57.51
900
|
+2.35% |
|
USD | US0929151076
|
2.14
02:00:00
|
2.13
01/10/2026
|
+0.47%
+0.01
|
2.14
6,800
|
2.15
2,400
|
+9.23% |
|
USD | US09354A1007
|
0.9189
02:00:00
|
0.75
01/10/2026
|
+22.52%
+0.1689
|
0.918
2,300
|
0.9198
500
|
+12.44% |
|
USD | US0942351083
|
7.59
02:00:00
|
7.02
01/10/2026
|
+8.12%
+0.57
|
7.58
2,200
|
7.59
28,500
|
+13.78% |
|
USD | US0953061068
|
49.00
02:00:00
|
48.43
01/10/2026
|
+1.18%
+0.57
|
49.00
100
|
49.02
200
|
+3.04% |
|
USD | US09549B1044
|
12.51
02:00:00
|
12.64
01/10/2026
|
-1.03%
-0.13
|
12.51
1,300
|
12.53
1,900
|
+1.69% |
|
USD | KYG1329V1142
|
1.15
02:00:00
|
1.17
01/10/2026
|
-1.71%
-0.02
|
1.15
100
|
1.16
100
|
+0.86% |
|
USD | US0956335097
|
0.65
02:00:00
|
0.662
01/10/2026
|
-1.81%
-0.012
|
0.6494
100
|
0.67
14,700
|
-0.78% |
|
USD | US03815U6073
|
1.57
02:00:00
|
1.56
01/10/2026
|
+0.64%
+0.01
|
1.52
1,700
|
1.58
100
|
+26.83% |
|
USD | US0972351052
|
8.42
02:00:00
|
8.40
01/10/2026
|
+0.24%
+0.02
|
8.42
200
|
8.64
500
|
-1.06% |
|
USD | US05561Q2012
|
122.91
02:00:00
|
123.11
01/10/2026
|
-0.16%
-0.20
|
122.90
700
|
122.97
600
|
+3.93% |
|
USD | KYG2003N1051
|
10.57
02:00:00
|
10.595
01/10/2026
|
-0.24%
-0.025
|
10.56
1,900
|
10.61
500
|
+0.14% |
|
USD | US62526P8775
|
0.0961
23:20:00
|
0.10
01/09/2026
|
-3.90%
-0.0039
|
-
-
|
-
-
|
+10.62% |
|
USD | US0977022039
|
5.81
02:00:00
|
5.73
01/10/2026
|
+1.40%
+0.08
|
5.80
4,400
|
5.93
100
|
+4.56% |
|
USD | US09769B2060
|
0.34784
23:20:00
|
0.35125
01/09/2026
|
-0.97%
-0.00341
|
-
-
|
-
-
|
-56.04% |
|
USD | KYG144922047
|
1.70
02:00:00
|
1.69
01/10/2026
|
+0.59%
+0.01
|
1.67
100
|
1.70
1,200
|
+6.29% |
|
USD | US0980706008
|
1.65
02:00:00
|
1.62
01/10/2026
|
+1.85%
+0.03
|
1.64
100
|
1.68
4,100
|
+11.72% |
|
USD | US48208F3038
|
2.84
02:00:00
|
2.76
01/10/2026
|
+2.90%
+0.08
|
2.84
100
|
2.90
200
|
+6.98% |
|
USD | US09857L1089
|
5,391.52
02:00:00
|
5,492.11
01/10/2026
|
-1.83%
-100.59
|
5,390.47
30
|
5,391.47
60
|
+2.55% |
|
USD | CA09973D1050
|
1.42
02:00:00
|
1.62
01/10/2026
|
-12.35%
-0.20
|
1.42
100
|
1.48
100
|
-19.00% |
|
USD | IL0010828171
|
4.82
02:00:00
|
4.91
01/10/2026
|
-1.83%
-0.09
|
4.82
100
|
4.86
100
|
+7.68% |
|
USD | US10170A1007
|
1.24
02:00:00
|
1.31
01/10/2026
|
-5.34%
-0.07
|
1.24
9,100
|
1.25
1,800
|
+9.17% |
|
USD | US1030021018
|
35.89
02:00:00
|
34.82
01/10/2026
|
+3.07%
+1.07
|
35.84
300
|
35.89
200
|
+5.45% |
|
USD | US1031974066
|
1.66
02:00:00
|
1.70
01/10/2026
|
-2.35%
-0.04
|
1.62
1,400
|
1.66
300
|
0.00% |
|
USD | US1048132096
|
0.5327
02:00:00
|
0.55
01/10/2026
|
-3.15%
-0.0173
|
0.5267
300
|
0.5382
200
|
+37.50% |
|
USD | CA1048333068
|
2.52
02:00:00
|
2.585
01/10/2026
|
-2.51%
-0.065
|
2.46
300
|
2.55
200
|
+23.10% |
|
USD | US10501E3009
|
0.58
23:20:00
|
0.54
01/09/2026
|
+7.41%
+0.04
|
-
-
|
-
-
|
-2.35% |
|
USD | US10501L1061
|
24.19
02:00:00
|
23.11
01/10/2026
|
+4.67%
+1.08
|
24.14
100
|
24.24
100
|
+21.50% |
|
USD | US1052301066
|
3.09
02:00:00
|
3.16
01/10/2026
|
-2.22%
-0.07
|
3.08
100
|
3.12
600
|
-0.63% |
|
USD | US1049321086
|
0.284
12/12/2025
|
2.95
12/11/2025
|
-90.37%
-2.666
|
-
-
|
-
-
|
0.00% |
|
USD | US10576N1028
|
30.21
02:00:00
|
30.07
01/10/2026
|
+0.47%
+0.14
|
30.21
3,600
|
30.22
1,800
|
-12.31% |
|
USD | US05580M1080
|
8.09
02:00:00
|
7.00
01/10/2026
|
+15.57%
+1.09
|
8.06
300
|
8.09
1,200
|
+49.89% |
|
USD | IL0012008152
|
0.5199
02:00:00
|
0.5394
01/10/2026
|
-3.62%
-0.0195
|
0.5102
100
|
0.5199
800
|
+9.61% |
|
USD | IE0004OVVKF1
|
2.11
02:00:00
|
2.07
01/10/2026
|
+1.93%
+0.04
|
2.13
1,000
|
2.15
2,500
|
+10.70% |
|
USD | US10950A1060
|
39.01
02:00:00
|
37.53
01/10/2026
|
+3.94%
+1.48
|
38.99
800
|
39.01
20,000
|
+0.21% |
|
USD | CA1079303071
|
7.64
02:00:00
|
7.25
01/10/2026
|
+5.38%
+0.39
|
7.60
1,100
|
7.65
600
|
+1.97% |
|
USD | US10806X1028
|
76.84
02:00:00
|
77.25
01/10/2026
|
-0.53%
-0.41
|
76.83
5,100
|
76.90
100
|
+0.99% |
|
USD | US10807Q7007
|
0.845
02:00:00
|
0.8003
01/10/2026
|
+5.59%
+0.0447
|
0.841
300
|
0.85
43,400
|
-3.60% |
|
USD | US96812F1021
|
2.40
02:00:00
|
2.44
01/10/2026
|
-1.64%
-0.04
|
2.40
300
|
2.41
100
|
+33.33% |
|
USD | US1087631032
|
7.97
02:00:00
|
8.21
01/10/2026
|
-2.92%
-0.24
|
7.96
200
|
8.15
100
|
+5.26% |
|
USD | US1086211034
|
17.87
02:00:00
|
17.97
01/10/2026
|
-0.56%
-0.10
|
17.85
100
|
17.88
300
|
+2.51% |
|
USD | CA10919W4056
|
88.67
02:00:00
|
86.75
01/10/2026
|
+2.21%
+1.92
|
88.33
200
|
88.67
100
|
+11.16% |
|
USD | US10922N1037
|
64.37
02:00:00
|
64.70
01/10/2026
|
-0.51%
-0.33
|
64.37
100
|
64.40
700
|
-0.14% |
|
USD | US1095041000
|
1.68
02:00:00
|
1.73
01/10/2026
|
-2.89%
-0.05
|
1.68
100
|
1.69
100
|
-1.14% |
|
USD | US11135F1012
|
352.21
02:00:00
|
344.97
01/10/2026
|
+2.10%
+7.24
|
352.09
560
|
352.19
40
|
-0.33% |
|
USD | US1114447097
|
8.27
02:00:00
|
8.05
01/10/2026
|
+2.73%
+0.22
|
8.24
100
|
8.63
200
|
+8.78% |
|
USD | US11161T2078
|
3.935
02:00:00
|
3.67
01/10/2026
|
+7.22%
+0.265
|
3.93
200
|
3.96
200
|
+29.68% |
|
USD | KYG1611B1077
|
0.004
01/09/2026
|
0.0002
01/07/2026
|
+1,900.00%
+0.0038
|
-
-
|
-
-
|
+100.00% |
|
USD | CA05577W2004
|
72.69
02:00:00
|
71.21
01/10/2026
|
+2.08%
+1.48
|
72.55
600
|
72.86
400
|
+0.64% |
|
USD | US1167941087
|
53.41
02:00:00
|
54.46
01/10/2026
|
-1.93%
-1.05
|
53.41
3,700
|
53.42
400
|
+15.60% |
|
USD | US12326C1053
|
26.35
02:00:00
|
26.39
01/10/2026
|
-0.15%
-0.04
|
26.33
100
|
26.35
200
|
+0.96% |
|
USD | US0557MQ2066
|
1.50
02:00:00
|
1.55
01/10/2026
|
-3.23%
-0.05
|
1.50
200
|
1.52
900
|
+10.71% |
|
USD | KYG6055H1552
|
1.68
02:00:00
|
1.60
01/10/2026
|
+5.00%
+0.08
|
1.67
100
|
1.70
800
|
+23.08% |
|
USD | US05581M4042
|
2.91
02:00:00
|
2.88
01/10/2026
|
+1.04%
+0.03
|
2.90
600
|
2.91
1,200
|
+9.09% |
|
USD | KYG114481008
|
12.27
02:00:00
|
11.51
01/10/2026
|
+6.60%
+0.76
|
12.27
3,200
|
12.28
900
|
+2.68% |
|
USD | US12021E1091
|
0.7231
02:00:00
|
0.8052
01/10/2026
|
-10.20%
-0.0821
|
0.7121
100
|
0.7233
100
|
-8.79% |
|
USD | US12047B1052
|
3.55
02:00:00
|
3.48
01/10/2026
|
+2.01%
+0.07
|
3.55
18,600
|
3.56
5,200
|
-2.52% |
|
USD | US12135Y1082
|
63.40
02:00:00
|
63.05
01/10/2026
|
+0.56%
+0.35
|
63.31
200
|
63.42
300
|
+1.19% |
|
USD | US12233L2060
|
23.55
02:00:00
|
23.30
01/10/2026
|
+1.07%
+0.25
|
23.41
700
|
24.00
700
|
+15.63% |
|
USD | US12430A3005
|
0.96
02:00:00
|
0.8947
01/10/2026
|
+7.30%
+0.0653
|
0.96
4,500
|
0.963
500
|
-3.81% |
|
USD | US05603E2081
|
18.42
02:00:00
|
18.36
01/10/2026
|
+0.33%
+0.06
|
18.06
200
|
18.49
100
|
+1.21% |
|
USD | US12448X2018
|
17.70
02:00:00
|
17.40
01/10/2026
|
+1.72%
+0.30
|
17.70
1,600
|
17.71
2,600
|
+3.63% |
|
USD | US12466Q1040
|
69.50
02:00:00
|
68.88
01/10/2026
|
+0.90%
+0.62
|
69.50
200
|
70.89
100
|
-5.11% |
|
USD | US1266011030
|
4.67
02:00:00
|
4.49
01/10/2026
|
+4.01%
+0.18
|
4.64
200
|
4.67
2,200
|
+45.31% |
|
USD | US12541W2098
|
172.54
02:00:00
|
170.77
01/10/2026
|
+1.04%
+1.77
|
172.52
100
|
172.57
200
|
+6.23% |
|
USD | MHY182841699
|
0.1943
02:00:00
|
0.2193
01/10/2026
|
-11.40%
-0.025
|
0.193
100
|
0.1959
200
|
-4.65% |
|
USD | US12529R1077
|
2.13
02:00:00
|
2.14
01/10/2026
|
-0.47%
-0.01
|
2.13
51,600
|
2.14
1,400
|
+12.04% |
|
USD | US12674W1099
|
2.21
02:00:00
|
2.10
01/10/2026
|
+5.24%
+0.11
|
2.22
2,400
|
2.23
3,700
|
-4.11% |
|
USD | US1273871087
|
325.51
02:00:00
|
327.31
01/10/2026
|
-0.55%
-1.80
|
325.40
160
|
325.55
760
|
+4.71% |
|
USD | US1275372076
|
6.08
02:00:00
|
5.77
01/10/2026
|
+5.37%
+0.31
|
6.08
2,700
|
6.10
1,600
|
+2.85% |
|
USD | US1276362076
|
8.53
02:00:00
|
8.17
01/10/2026
|
+4.41%
+0.36
|
8.35
500
|
8.54
100
|
+20.50% |
|
USD | IL0011259137
|
2.11
02:00:00
|
2.06
01/10/2026
|
+2.43%
+0.05
|
2.08
200
|
2.12
100
|
+10.75% |
|
USD | US12769G1004
|
24.57
02:00:00
|
24.63
01/10/2026
|
-0.24%
-0.06
|
24.56
2,700
|
24.57
4,400
|
+5.30% |
|
USD | US1280302027
|
73.86
02:00:00
|
73.69
01/10/2026
|
+0.23%
+0.17
|
73.87
100
|
73.90
1,100
|
-7.39% |
|
USD | US1282461052
|
22.18
02:00:00
|
22.14
01/10/2026
|
+0.18%
+0.04
|
22.18
300
|
22.20
400
|
+1.79% |
|
USD | US38942Q2021
|
5.40
02:00:00
|
5.85
01/10/2026
|
-7.69%
-0.45
|
5.40
1,700
|
5.55
1,100
|
-11.23% |
|
USD | US13000T6047
|
1.32
02:00:00
|
1.35
01/10/2026
|
-2.22%
-0.03
|
1.31
1,000
|
1.33
400
|
+8.87% |
|
USD | US84252A1060
|
18.20
02:00:00
|
18.25
01/10/2026
|
-0.27%
-0.05
|
18.17
100
|
18.21
800
|
-2.25% |
|
USD | US1311001093
|
1.39
02:00:00
|
1.35
01/10/2026
|
+2.96%
+0.04
|
1.38
300
|
1.42
100
|
+21.62% |
|
USD | US1314281049
|
19.98
02:00:00
|
19.87
01/10/2026
|
+0.55%
+0.11
|
19.98
500
|
20.00
2,400
|
0.00% |
|
USD | KYG177661090
|
1.48
02:00:00
|
1.49
01/10/2026
|
-0.67%
-0.01
|
1.48
500
|
1.49
700
|
+3.47% |
|
USD | US1330341082
|
44.15
02:00:00
|
44.65
01/10/2026
|
-1.12%
-0.50
|
44.14
200
|
44.23
300
|
+2.93% |
|
USD | US13463J1016
|
6.04
02:00:00
|
5.93
01/10/2026
|
+1.85%
+0.11
|
5.96
100
|
6.05
2,200
|
-3.26% |
|
USD | IL0010952641
|
137.80
02:00:00
|
131.67
01/10/2026
|
+4.66%
+6.13
|
137.80
100
|
137.96
200
|
+23.81% |
|
USD | US1347481020
|
0.824
02:00:00
|
0.79
01/10/2026
|
+4.30%
+0.034
|
0.824
89,200
|
0.83
8,900
|
+14.49% |
|
USD | CA1366351098
|
20.25
02:00:00
|
19.38
01/10/2026
|
+4.49%
+0.87
|
20.24
100
|
20.25
5,500
|
-18.47% |
|
USD | US1374041093
|
5.86
02:00:00
|
5.71
01/10/2026
|
+2.63%
+0.15
|
5.85
2,800
|
5.86
3,200
|
+1.06% |
|
USD | CA1380357048
|
1.23
02:00:00
|
1.23
01/10/2026
|
0.00%
0.00
|
1.22
33,600
|
1.23
81,500
|
+7.89% |
|
USD | US1381031061
|
10.84
02:00:00
|
10.71
01/10/2026
|
+1.21%
+0.13
|
10.82
280,900
|
10.83
2,400
|
+0.85% |
|
USD | US13811E1010
|
15.10
02:00:00
|
15.15
01/10/2026
|
-0.33%
-0.05
|
15.10
100
|
15.32
100
|
-0.39% |
|
USD | KYG1827P1063
|
10.95
02:00:00
|
11.16
01/10/2026
|
-1.88%
-0.21
|
10.95
4,700
|
11.15
400
|
-0.89% |
|
USD | KYG1827K1076
|
10.45
02:00:00
|
10.45
01/10/2026
|
0.00%
0.00
|
10.44
200
|
10.45
700
|
+0.29% |
|
USD | US1397371006
|
28.92
02:00:00
|
28.88
01/10/2026
|
+0.14%
+0.04
|
28.82
200
|
28.92
100
|
+2.52% |
|
USD | US1396741050
|
42.90
02:00:00
|
42.92
01/10/2026
|
-0.05%
-0.02
|
42.85
300
|
43.01
400
|
+0.82% |
|
USD | MHY004081078
|
19.95
02:00:00
|
20.15
01/10/2026
|
-0.99%
-0.20
|
19.80
100
|
20.75
200
|
-2.23% |
|
USD | US1405011073
|
23.05
02:00:00
|
22.98
01/10/2026
|
+0.30%
+0.07
|
23.05
100
|
23.09
500
|
+3.75% |
|
USD | US14057J1016
|
6.67
02:00:00
|
6.69
01/10/2026
|
-0.30%
-0.02
|
6.67
6,800
|
6.68
11,000
|
-1.76% |
|
USD | US14070B3096
|
24.51
02:00:00
|
23.84
01/10/2026
|
+2.81%
+0.67
|
24.50
1,300
|
24.54
1,300
|
-17.39% |
|
USD | US14068E2081
|
0.656
02:00:00
|
0.6698
01/10/2026
|
-2.06%
-0.0138
|
0.656
2,000
|
0.6598
100
|
-7.98% |
|
USD | KYG189321063
|
0.3752
02:00:00
|
0.3931
01/10/2026
|
-4.55%
-0.0179
|
0.3752
3,300
|
0.3799
500
|
+14.57% |
|
USD | IE000OD0CSK4
|
1.74
02:00:00
|
1.73
01/10/2026
|
+0.58%
+0.01
|
1.74
1,500
|
1.77
200
|
+1.76% |
|
USD | US14147L1089
|
2.87
02:00:00
|
3.08
01/10/2026
|
-6.82%
-0.21
|
2.86
3,200
|
2.87
3,300
|
+9.61% |
|
USD | US14159C2026
|
1.94
02:00:00
|
2.05
01/10/2026
|
-5.37%
-0.11
|
1.90
1,000
|
1.94
300
|
-24.35% |
|
USD | US14161W1053
|
1.29
02:00:00
|
1.35
01/10/2026
|
-4.44%
-0.06
|
1.28
2,000
|
1.29
1,400
|
+17.39% |
|
USD | US14167R1005
|
2.94
02:00:00
|
3.05
01/10/2026
|
-3.61%
-0.11
|
2.94
400
|
2.95
1,400
|
+4.45% |
|
USD | US14167L1035
|
20.57
02:00:00
|
17.13
01/10/2026
|
+20.08%
+3.44
|
20.57
400
|
20.60
100
|
-9.08% |
|
USD | US1417881091
|
38.71
02:00:00
|
38.84
01/10/2026
|
-0.33%
-0.13
|
38.70
3,000
|
38.71
1,300
|
+1.28% |
|
USD | US1420381089
|
1.58
02:00:00
|
1.66
01/10/2026
|
-4.82%
-0.08
|
1.58
11,300
|
1.59
7,700
|
+4.40% |
|
USD | US14216R1014
|
0.0421
23:20:00
|
0.04246
01/09/2026
|
-0.85%
-0.00036
|
-
-
|
-
-
|
-1.26% |
|
USD | US14427M1071
|
0.5375
02:00:00
|
0.5194
01/10/2026
|
+3.48%
+0.0181
|
0.5351
800
|
0.54
16,000
|
+3.88% |
|
USD | US1461031064
|
19.94
02:00:00
|
20.01
01/10/2026
|
-0.35%
-0.07
|
19.94
200
|
19.95
200
|
+1.78% |
|
USD | US8162123025
|
7.27
02:00:00
|
8.20
01/10/2026
|
-11.34%
-0.93
|
7.25
900
|
7.27
200
|
+13.73% |
|
USD | US1468756044
|
1.96
23:20:00
|
1.9858
01/09/2026
|
-1.30%
-0.0258
|
-
-
|
-
-
|
+68.29% |
|
USD | US1474481041
|
99.95
02:00:00
|
99.96
01/10/2026
|
-0.01%
-0.01
|
99.93
500
|
99.95
1,300
|
+2.06% |
|
USD | US1475281036
|
602.45
02:00:00
|
593.80
01/10/2026
|
+1.46%
+8.65
|
602.25
160
|
602.45
80
|
+7.43% |
|
USD | KYG1933S1012
|
1.08
02:00:00
|
1.10
01/10/2026
|
-1.82%
-0.02
|
1.05
7,700
|
1.09
100
|
+29.41% |
|
USD | US14808P1093
|
41.71
02:00:00
|
41.54
01/10/2026
|
+0.41%
+0.17
|
41.67
100
|
41.75
100
|
+0.05% |
|
USD | US14817C1071
|
2.12
02:00:00
|
2.10
01/10/2026
|
+0.95%
+0.02
|
2.12
3,700
|
2.13
8,900
|
+6.06% |
|
USD | US14843C1053
|
39.66
02:00:00
|
39.34
01/10/2026
|
+0.81%
+0.32
|
39.63
400
|
39.66
100
|
+1.13% |
|
USD | MHY1146L2082
|
2.13
02:00:00
|
2.13
01/10/2026
|
0.00%
0.00
|
2.12
600
|
2.16
200
|
+2.90% |
|
USD | US14888L1017
|
15.45
02:00:00
|
15.50
01/10/2026
|
-0.32%
-0.05
|
15.45
400
|
15.57
400
|
-1.59% |
|
USD | US14888U1016
|
23.22
02:00:00
|
22.72
01/10/2026
|
+2.20%
+0.50
|
23.22
1,000
|
23.23
2,800
|
-2.66% |
|
USD | US1491501045
|
49.57
02:00:00
|
50.48
01/10/2026
|
-1.80%
-0.91
|
49.55
1,700
|
49.58
200
|
+4.32% |
|
USD | US1495681074
|
677.03
02:00:00
|
667.70
01/10/2026
|
+1.40%
+9.33
|
676.34
200
|
677.21
40
|
+13.03% |
|
USD | KYG1993W1096
|
10.70
02:00:00
|
10.71
01/10/2026
|
-0.09%
-0.01
|
10.69
5,300
|
10.70
100
|
+0.47% |
|
USD | US12479G1013
|
34.51
02:00:00
|
34.52
01/10/2026
|
-0.03%
-0.01
|
34.26
100
|
34.98
100
|
-0.98% |
|
USD | US14986C1027
|
0.8944
02:00:00
|
0.8731
01/10/2026
|
+2.44%
+0.0213
|
0.8801
200
|
0.90
21,800
|
+4.55% |
|
USD | US2307701092
|
4.72
02:00:00
|
4.95
01/10/2026
|
-4.65%
-0.23
|
4.71
90,600
|
4.81
4,200
|
+24.37% |
|
USD | US12510Q1004
|
8.50
02:00:00
|
8.45
01/10/2026
|
+0.59%
+0.05
|
8.49
11,500
|
8.50
1,200
|
+6.29% |
|
USD | KYG207071088
|
0.832
02:00:00
|
0.8377
01/10/2026
|
-0.68%
-0.0057
|
0.83
2,100
|
0.84
100
|
+0.93% |
|
USD | KYG1993R1002
|
0.1306
02:00:00
|
0.1401
01/10/2026
|
-6.78%
-0.0095
|
0.1266
500
|
0.1273
1,000
|
-8.37% |
|
USD | KYG2030P1072
|
0.4093
02:00:00
|
0.388
01/10/2026
|
+5.49%
+0.0213
|
0.3755
100
|
0.4095
500
|
+11.17% |
|
USD | US20678X4034
|
1.50
02:00:00
|
1.51
01/10/2026
|
-0.66%
-0.01
|
1.44
500
|
1.51
900
|
+17.97% |
|
USD | US12514G1085
|
133.50
02:00:00
|
133.49
01/10/2026
|
+0.01%
+0.01
|
133.46
100
|
133.51
600
|
-1.99% |
|
USD | US86887P3091
|
5.52
02:00:00
|
5.27
01/10/2026
|
+4.74%
+0.25
|
5.52
300
|
5.55
100
|
-17.91% |
|
USD | US1251411013
|
63.85
02:00:00
|
61.80
01/10/2026
|
+3.32%
+2.05
|
63.77
900
|
63.85
200
|
+3.26% |
|
USD | US15102K1007
|
104.51
02:00:00
|
107.51
01/10/2026
|
-2.79%
-3.00
|
104.50
200
|
104.61
300
|
+7.79% |
|
USD | US15117B2025
|
25.67
02:00:00
|
27.38
01/10/2026
|
-6.25%
-1.71
|
25.64
300
|
25.67
400
|
+0.81% |
|
USD | IL0011794802
|
18.05
02:00:00
|
18.46
01/10/2026
|
-2.22%
-0.41
|
18.05
300
|
18.08
200
|
+2.38% |
|
USD | US15117F8804
|
3.80
02:00:00
|
3.08
01/10/2026
|
+23.38%
+0.72
|
3.76
200
|
3.80
600
|
+4.41% |
|
USD | US15117K1034
|
4.26
02:00:00
|
4.41
01/10/2026
|
-3.40%
-0.15
|
4.20
300
|
4.26
300
|
-8.88% |
|
USD | KYG6365B1041
|
0.799
02:00:00
|
0.7751
01/10/2026
|
+3.08%
+0.0239
|
0.777
1,100
|
0.7998
100
|
-5.98% |
|
USD | US15118V2079
|
53.09
02:00:00
|
52.90
01/10/2026
|
+0.36%
+0.19
|
53.08
400
|
53.10
6,300
|
+15.65% |
|
USD | US1511902041
|
1.32
02:00:00
|
1.30
01/10/2026
|
+1.54%
+0.02
|
1.31
200
|
1.32
100
|
+17.12% |
|
USD | US15130G8731
|
2.50
02:00:00
|
2.97
01/10/2026
|
-15.82%
-0.47
|
2.51
1,600
|
2.52
1,400
|
+14.67% |
|
USD | US1509641049
|
0.1548
02:00:00
|
0.1546
01/10/2026
|
+0.13%
+0.0002
|
0.1547
100
|
0.1549
200
|
+13.59% |
|
USD | US1523091007
|
22.02
02:00:00
|
22.42
01/10/2026
|
-1.78%
-0.40
|
22.02
2,000
|
22.04
6,200
|
-10.36% |
|
USD | US1535272058
|
29.50
02:00:00
|
29.68
01/10/2026
|
-0.61%
-0.18
|
29.50
200
|
29.51
100
|
+1.68% |
|
USD | US1535271068
|
32.47
02:00:00
|
32.72
01/10/2026
|
-0.76%
-0.25
|
32.46
100
|
32.53
200
|
+1.77% |
|
USD | US15486W1009
|
17.05
02:00:00
|
17.05
01/10/2026
|
0.00%
0.00
|
16.92
1,400
|
17.11
4,900
|
+0.77% |
|
USD | KYG203151009
|
10.69
02:00:00
|
10.67
01/10/2026
|
+0.19%
+0.02
|
10.67
3,700
|
10.69
200
|
-0.09% |
|
USD | US1564311082
|
47.01
02:00:00
|
45.69
01/10/2026
|
+2.89%
+1.32
|
47.00
100
|
47.04
100
|
+16.62% |
|
USD | US1564921005
|
1.62
02:00:00
|
1.58
01/10/2026
|
+2.53%
+0.04
|
1.61
5,500
|
1.66
1,000
|
+18.80% |
|
USD | US15673T1007
|
2.04
02:00:00
|
1.94
01/10/2026
|
+5.15%
+0.10
|
2.03
7,500
|
2.04
1,500
|
+95.01% |
|
USD | IL0010851660
|
2.26
02:00:00
|
2.20
01/10/2026
|
+2.73%
+0.06
|
2.24
17,200
|
2.26
1,500
|
+4.76% |
|
USD | US1567271093
|
12.31
02:00:00
|
12.35
01/10/2026
|
-0.32%
-0.04
|
12.31
1,800
|
12.32
1,200
|
+15.53% |
|
USD | US15678C1027
|
23.43
02:00:00
|
23.33
01/10/2026
|
+0.43%
+0.10
|
23.44
100
|
23.45
500
|
+6.38% |
|
USD | US15687V1098
|
9.39
02:00:00
|
9.33
01/10/2026
|
+0.64%
+0.06
|
9.38
900
|
9.39
4,400
|
+5.90% |
|
USD | US1570851014
|
2.27
02:00:00
|
2.06
01/10/2026
|
+10.19%
+0.21
|
2.29
4,600
|
2.30
33,800
|
0.00% |
|
USD | US15713L1098
|
7.59
02:00:00
|
7.735
01/10/2026
|
-1.87%
-0.145
|
7.48
1,800
|
7.60
200
|
-2.09% |
|
USD | US1572101053
|
23.27
02:00:00
|
22.79
01/10/2026
|
+2.11%
+0.48
|
23.27
300
|
23.29
100
|
+5.90% |
|
USD | US12520L1098
|
26.86
02:00:00
|
27.04
01/10/2026
|
-0.67%
-0.18
|
26.86
100
|
26.91
100
|
+8.38% |
|
USD | US1569441009
|
53.72
02:00:00
|
54.20
01/10/2026
|
-0.89%
-0.48
|
53.67
100
|
53.75
300
|
+30.54% |
|
USD | US15743P1049
|
12.58
02:00:00
|
13.17
01/10/2026
|
-4.48%
-0.59
|
12.59
300
|
12.65
1,200
|
+13.24% |
|
USD | KYG594672027
|
4.74
02:00:00
|
4.85
01/10/2026
|
-2.27%
-0.11
|
4.71
100
|
4.75
400
|
-2.41% |
|
USD | US15870P3073
|
6.98
02:00:00
|
6.77
01/10/2026
|
+3.10%
+0.21
|
6.58
100
|
7.28
100
|
-2.03% |
|
USD | KYG2104U2066
|
2.16
02:00:00
|
2.26
01/10/2026
|
-4.42%
-0.10
|
2.16
100
|
2.29
100
|
+0.89% |
|
USD | KYG9877L1077
|
10.44
01/10/2026
|
10.45
01/09/2026
|
-0.10%
-0.01
|
10.45
1,000
|
10.70
100
|
-0.38% |
|
USD | US16119P1084
|
206.67
02:00:00
|
210.59
01/10/2026
|
-1.86%
-3.92
|
206.59
480
|
206.66
2,160
|
+0.88% |
|
USD | IL0010824113
|
190.00
02:00:00
|
192.67
01/10/2026
|
-1.39%
-2.67
|
189.97
300
|
190.13
100
|
+3.83% |
|
USD | IL0011336851
|
1.68
02:00:00
|
1.76
01/10/2026
|
-4.55%
-0.08
|
1.68
1,000
|
1.72
200
|
+8.64% |
|
USD | KYG399731218
|
1.80
02:00:00
|
1.60
01/10/2026
|
+12.50%
+0.20
|
1.79
800
|
1.82
500
|
+25.00% |
|
USD | US1630721017
|
59.92
02:00:00
|
57.61
01/10/2026
|
+4.01%
+2.31
|
59.93
900
|
59.95
2,900
|
+14.12% |
|
USD | US16307X2027
|
1.18
02:00:00
|
1.18
01/10/2026
|
0.00%
0.00
|
1.17
1,200
|
1.18
1,100
|
0.00% |
|
USD | US1630861011
|
62.14
02:00:00
|
60.99
01/10/2026
|
+1.89%
+1.15
|
62.12
100
|
62.15
1,100
|
-2.15% |
|
USD | US16385C2035
|
1.83
02:00:00
|
1.79
01/10/2026
|
+2.23%
+0.04
|
1.83
2,000
|
1.86
100
|
+8.48% |
|
USD | US1640241014
|
54.14
02:00:00
|
54.00
01/10/2026
|
+0.26%
+0.14
|
54.02
200
|
55.40
100
|
-3.23% |
|
USD | US1672391026
|
12.43
02:00:00
|
12.38
01/10/2026
|
+0.40%
+0.05
|
12.42
600
|
12.43
900
|
+0.98% |
|
USD | US8281741020
|
10.65
02:00:00
|
10.37
01/10/2026
|
+2.70%
+0.28
|
10.64
100
|
10.65
9,100
|
+0.39% |
|
USD | US1689051076
|
4.71
02:00:00
|
4.82
01/10/2026
|
-2.28%
-0.11
|
4.72
1,200
|
4.73
900
|
+21.11% |
|
USD | KYG2161Y1338
|
0.033
01/09/2026
|
0.0122
01/07/2026
|
+170.49%
+0.0208
|
-
-
|
-
-
|
+2,650.00% |
|
USD | VGG2110U1259
|
3.75
02:00:00
|
3.73
01/10/2026
|
+0.54%
+0.02
|
3.65
300
|
3.75
300
|
+2.19% |
|
USD | VGG2161P1577
|
0.1423
02:00:00
|
0.151
01/10/2026
|
-5.76%
-0.0087
|
0.1416
100
|
0.1425
200
|
-90.56% |
|
USD | US16965P2020
|
37.78
02:00:00
|
36.60
01/10/2026
|
+3.22%
+1.18
|
37.58
200
|
37.78
500
|
+23.40% |
|
USD | US1703861062
|
27.83
02:00:00
|
28.12
01/10/2026
|
-1.03%
-0.29
|
27.81
200
|
27.95
400
|
-4.74% |
|
USD | US6742152076
|
91.00
02:00:00
|
92.13
01/10/2026
|
-1.23%
-1.13
|
90.92
100
|
91.03
700
|
-0.61% |
|
USD | KYG213011094
|
10.67
02:00:00
|
10.65
01/10/2026
|
+0.19%
+0.02
|
10.65
57,000
|
10.67
5,100
|
+0.19% |
|
USD | US1714841087
|
106.07
02:00:00
|
108.24
01/10/2026
|
-2.00%
-2.17
|
106.02
100
|
106.06
300
|
-4.87% |
|
USD | US17166A1016
|
1.90
02:00:00
|
1.88
01/10/2026
|
+1.06%
+0.02
|
1.88
200
|
1.90
2,800
|
+8.05% |
|
USD | US1717572069
|
221.38
01/07/2026
|
221.32
01/06/2026
|
+0.03%
+0.06
|
-
-
|
-
-
|
+0.22% |
|
USD | US67073S4066
|
1.20
02:00:00
|
1.22
01/10/2026
|
-1.64%
-0.02
|
1.20
400
|
1.23
2,800
|
+12.96% |
|
USD | IE00BKYC3F77
|
77.05
02:00:00
|
78.69
01/10/2026
|
-2.08%
-1.64
|
76.91
1,200
|
77.05
100
|
+18.17% |
|
USD | US1720621010
|
163.63
02:00:00
|
162.99
01/10/2026
|
+0.39%
+0.64
|
163.61
200
|
163.63
100
|
-0.20% |
|
USD | US1724063086
|
2.08
02:00:00
|
2.05
01/10/2026
|
+1.46%
+0.03
|
2.05
5,200
|
2.10
300
|
-2.84% |
|
USD | US17248W3034
|
4.87
02:00:00
|
4.63
01/10/2026
|
+5.18%
+0.24
|
4.86
500
|
4.91
600
|
+6.68% |
|
USD | US1729081059
|
193.03
02:00:00
|
193.12
01/10/2026
|
-0.05%
-0.09
|
193.00
2,200
|
193.09
400
|
+2.69% |
|
USD | US17253J1060
|
17.68
02:00:00
|
16.63
01/10/2026
|
+6.31%
+1.05
|
17.66
1,400
|
17.68
38,700
|
+12.67% |
|
USD | US1727551004
|
121.41
02:00:00
|
121.76
01/10/2026
|
-0.29%
-0.35
|
121.41
1,400
|
121.50
400
|
+2.75% |
|
USD | US17275R1023
|
74.01
02:00:00
|
73.88
01/10/2026
|
+0.18%
+0.13
|
73.99
8,400
|
74.00
19,600
|
-4.09% |
|
USD | US15672X2018
|
0.4713
02:00:00
|
0.4701
01/10/2026
|
+0.26%
+0.0012
|
0.4713
2,800
|
0.4795
900
|
-2.14% |
|
USD | US17306X1028
|
47.885
02:00:00
|
48.43
01/10/2026
|
-1.13%
-0.545
|
47.77
100
|
48.00
100
|
+16.53% |
|
USD | US17331Y1091
|
1.07
02:00:00
|
1.09
01/10/2026
|
-1.83%
-0.02
|
1.05
6,000
|
1.07
200
|
+9.00% |
|
USD | US17322U3068
|
0.8846
02:00:00
|
0.8877
01/10/2026
|
-0.35%
-0.0031
|
0.87
100
|
0.8768
100
|
+14.25% |
|
USD | US1729221069
|
20.37
02:00:00
|
20.47
01/10/2026
|
-0.49%
-0.10
|
20.35
400
|
20.45
200
|
+1.49% |
|
USD | US1749031043
|
18.07
02:00:00
|
18.22
01/10/2026
|
-0.82%
-0.15
|
18.06
100
|
18.12
300
|
+2.24% |
|
USD | US1746151042
|
60.32
02:00:00
|
59.93
01/10/2026
|
+0.65%
+0.39
|
60.04
100
|
60.75
100
|
+5.10% |
|
USD | US1778351056
|
121.41
02:00:00
|
122.12
01/10/2026
|
-0.58%
-0.71
|
121.31
100
|
121.41
600
|
+2.45% |
|
USD | US1788671071
|
22.16
02:00:00
|
22.21
01/10/2026
|
-0.23%
-0.05
|
22.16
300
|
22.21
300
|
-0.05% |
|
USD | US63903R1068
|
1.25
02:00:00
|
1.26
01/10/2026
|
-0.79%
-0.01
|
1.25
3,800
|
1.33
100
|
-11.89% |
|
USD | US18270P1093
|
3.63
02:00:00
|
3.61
01/10/2026
|
+0.55%
+0.02
|
3.64
1,200
|
3.65
300
|
+7.76% |
|
USD | US1827441023
|
0.1986
02:00:00
|
0.201
01/10/2026
|
-1.19%
-0.0024
|
0.1953
700
|
0.2012
900
|
+12.92% |
|
USD | US1844991018
|
2.15
02:00:00
|
2.13
01/10/2026
|
+0.94%
+0.02
|
2.14
6,200
|
2.15
35,800
|
+1.43% |
|
USD | US18452H3057
|
0.7191
02:00:00
|
0.733
01/10/2026
|
-1.90%
-0.0139
|
0.718
300
|
0.72
200
|
+1.08% |
|
USD | US18452B2097
|
11.96
02:00:00
|
11.61
01/10/2026
|
+3.01%
+0.35
|
11.94
7,400
|
11.95
27,900
|
+14.72% |
|
USD | US18482P1030
|
31.13
02:00:00
|
30.34
01/10/2026
|
+2.60%
+0.79
|
31.13
100
|
31.15
200
|
+4.08% |
|
USD | CA1850535016
|
2.16
02:00:00
|
2.35
01/10/2026
|
-8.09%
-0.19
|
2.15
100
|
2.20
100
|
+29.83% |
|
USD | US18506U2033
|
5.88
02:00:00
|
5.57
01/10/2026
|
+5.57%
+0.31
|
5.51
100
|
5.99
300
|
+9.22% |
|
USD | US18507C1036
|
15.65
02:00:00
|
14.92
01/10/2026
|
+4.89%
+0.73
|
15.63
100
|
15.66
200
|
+9.06% |
|
USD | US1850632035
|
0.8404
23:20:00
|
0.652595
01/09/2026
|
+28.78%
+0.187805
|
-
-
|
-
-
|
-7.43% |
|
USD | US1850641028
|
0.7449
02:00:00
|
0.776
01/10/2026
|
-4.01%
-0.0311
|
0.7367
1,000
|
0.7449
200
|
+39.54% |
|
USD | US1856342019
|
5.18
02:00:00
|
6.395
01/10/2026
|
-19.00%
-1.215
|
5.17
400
|
5.21
300
|
+8.94% |
|
USD | VGG2R09D1107
|
5.05
02:00:00
|
4.95
01/10/2026
|
+2.02%
+0.10
|
5.06
100
|
5.40
100
|
-5.71% |
|
USD | US28658R1068
|
4.70
02:00:00
|
5.03
01/10/2026
|
-6.56%
-0.33
|
4.68
100
|
4.69
1,100
|
+25.75% |
|
USD | US9467601053
|
118.26
02:00:00
|
119.40
01/10/2026
|
-0.95%
-1.14
|
118.05
400
|
118.64
500
|
+16.16% |
|
USD | US18912E2072
|
0.9246
02:00:00
|
0.9524
01/10/2026
|
-2.92%
-0.0278
|
0.916
100
|
0.9255
100
|
+18.28% |
|
USD | KYG316421042
|
0.9344
02:00:00
|
0.9301
01/10/2026
|
+0.46%
+0.0043
|
0.92
200
|
0.9487
100
|
+14.81% |
|
USD | US18914F1030
|
2.64
02:00:00
|
2.60
01/10/2026
|
+1.54%
+0.04
|
2.64
32,000
|
2.65
45,900
|
+10.64% |
|
USD | US12572Q1058
|
264.98
02:00:00
|
262.45
01/10/2026
|
+0.96%
+2.53
|
264.96
40
|
264.97
80
|
-3.89% |
|
USD | VGG2181K2048
|
0.63
02:00:00
|
0.6602
01/10/2026
|
-4.57%
-0.0302
|
0.63
16,200
|
0.65
1,400
|
+11.90% |
|
USD | US4628371050
|
5.51
10/02/2025
|
4.09
10/01/2025
|
+34.72%
+1.42
|
-
-
|
-
-
|
0.00% |
|
USD | US1261281075
|
26.06
02:00:00
|
26.23
01/10/2026
|
-0.65%
-0.17
|
26.00
100
|
26.08
1,300
|
+0.23% |
|
USD | US18978H5081
|
5.90
02:00:00
|
5.80
01/10/2026
|
+1.72%
+0.10
|
5.82
200
|
6.19
100
|
+10.48% |
|
USD | US21037T1097
|
335.86
02:00:00
|
342.52
01/10/2026
|
-1.94%
-6.66
|
335.81
560
|
335.88
680
|
-3.04% |
|
USD | US1897631057
|
0.1686
01/01/2026
|
5.421
12/31/2025
|
-96.89%
-5.2524
|
-
-
|
-
-
|
0.00% |
|
USD | US12664M1036
|
10.29
02:00:00
|
10.29
01/10/2026
|
0.00%
0.00
|
10.30
900
|
10.39
1,000
|
0.00% |
|
USD | US19046P2092
|
110.41
02:00:00
|
116.94
01/10/2026
|
-5.58%
-6.53
|
110.40
600
|
110.76
400
|
+2.05% |
|
USD | US1910981026
|
150.18
02:00:00
|
150.35
01/10/2026
|
-0.11%
-0.17
|
150.13
100
|
150.18
100
|
-1.92% |
|
USD | GB00BDCPN049
|
87.89
02:00:00
|
88.74
01/10/2026
|
-0.96%
-0.85
|
87.87
1,100
|
87.88
600
|
-2.16% |
|
USD | US19188J4094
|
1.11
02:00:00
|
1.14
01/10/2026
|
-2.63%
-0.03
|
1.11
2,000
|
1.12
12,300
|
+16.45% |
|
USD | US19188U2069
|
10.06
02:00:00
|
10.245
01/10/2026
|
-1.81%
-0.185
|
10.06
200
|
10.13
200
|
+10.16% |
|
USD | LU2405144788
|
7.69
02:00:00
|
7.64
01/10/2026
|
+0.65%
+0.05
|
7.50
500
|
7.70
100
|
-4.86% |
|
USD | US1920051067
|
1.68
02:00:00
|
1.64
01/10/2026
|
+2.44%
+0.04
|
1.68
7,000
|
1.69
7,900
|
+0.61% |
|
USD | US19207A2078
|
13.87
02:00:00
|
14.30
01/10/2026
|
-3.01%
-0.43
|
13.75
500
|
13.92
200
|
+0.35% |
|
USD | US1921761052
|
3.84
02:00:00
|
3.88
01/10/2026
|
-1.03%
-0.04
|
3.84
200
|
3.89
500
|
0.00% |
|
USD | US19240Q2012
|
34.76
02:00:00
|
35.35
01/10/2026
|
-1.67%
-0.59
|
34.75
1,800
|
34.78
300
|
-0.48% |
|
USD | US19239V3024
|
23.28
02:00:00
|
22.94
01/10/2026
|
+1.48%
+0.34
|
23.26
900
|
23.28
500
|
+6.40% |
|
USD | US1924221039
|
39.43
02:00:00
|
39.01
01/10/2026
|
+1.08%
+0.42
|
39.42
2,500
|
39.43
3,400
|
+8.42% |
|
USD | US19243B1026
|
1.47
02:00:00
|
1.41
01/10/2026
|
+4.26%
+0.06
|
1.47
200
|
1.48
1,000
|
+4.44% |
|
USD | US1924461023
|
85.23
02:00:00
|
85.26
01/10/2026
|
-0.04%
-0.03
|
85.24
600
|
85.25
1,200
|
+2.72% |
|
USD | IL0011691438
|
9.73
02:00:00
|
9.57
01/10/2026
|
+1.67%
+0.16
|
9.72
300
|
9.75
400
|
+1.81% |
|
USD | US19249H1032
|
1.65
02:00:00
|
1.69
01/10/2026
|
-2.37%
-0.04
|
1.65
4,100
|
1.66
12,600
|
+19.01% |
|
USD | US1925761066
|
27.62
02:00:00
|
26.86
01/10/2026
|
+2.83%
+0.76
|
27.61
1,000
|
27.63
1,200
|
+15.43% |
|
USD | US19260Q1076
|
242.98
02:00:00
|
240.78
01/10/2026
|
+0.91%
+2.20
|
242.98
200
|
243.05
2,200
|
+6.47% |
|
USD | NL0015002BV9
|
2.62
02:00:00
|
2.65
01/10/2026
|
-1.13%
-0.03
|
2.62
400
|
2.66
100
|
+5.16% |
|
USD | US19459J1043
|
48.15
02:00:00
|
45.54
01/10/2026
|
+5.73%
+2.61
|
48.15
100
|
48.23
1,100
|
-1.64% |
|
USD | CA1946931070
|
146.17
02:00:00
|
145.96
01/10/2026
|
+0.14%
+0.21
|
145.91
500
|
146.24
200
|
-0.71% |
|
USD | IL0004960188
|
1.49
02:00:00
|
1.47
01/10/2026
|
+1.36%
+0.02
|
1.44
4,000
|
1.52
200
|
+4.26% |
|
USD | US1972361026
|
28.61
02:00:00
|
29.05
01/10/2026
|
-1.51%
-0.44
|
28.61
6,600
|
28.62
1,100
|
+3.94% |
|
USD | US1976411033
|
15.51
02:00:00
|
15.30
01/10/2026
|
+1.37%
+0.21
|
15.50
700
|
15.51
200
|
-1.54% |
|
USD | US1985161066
|
54.36
02:00:00
|
55.99
01/10/2026
|
-2.91%
-1.63
|
54.35
2,900
|
54.39
1,200
|
+1.63% |
|
USD | KYG2295P1072
|
10.37
02:00:00
|
10.36
01/10/2026
|
+0.10%
+0.01
|
10.33
1,000
|
10.38
8,700
|
+0.10% |
|
USD | US1993331057
|
19.68
02:00:00
|
19.69
01/10/2026
|
-0.05%
-0.01
|
19.67
400
|
19.71
100
|
+14.14% |
|
USD | US20030N1019
|
29.06
02:00:00
|
28.37
01/10/2026
|
+2.43%
+0.69
|
29.07
48,600
|
29.08
28,400
|
-5.09% |
|
USD | US2005251036
|
53.22
02:00:00
|
53.85
01/10/2026
|
-1.17%
-0.63
|
53.22
200
|
53.23
100
|
+2.88% |
|
USD | US08975P1084
|
4.13
02:00:00
|
4.05
01/10/2026
|
+1.98%
+0.08
|
4.11
2,100
|
4.13
6,700
|
-1.70% |
|
USD | US2026081057
|
1.85
02:00:00
|
1.70
01/10/2026
|
+8.82%
+0.15
|
1.83
4,000
|
1.85
4,800
|
+18.06% |
|
USD | US20337X1090
|
19.04
02:00:00
|
18.50
01/10/2026
|
+2.92%
+0.54
|
19.03
900
|
19.04
3,000
|
+2.04% |
|
USD | US2041491083
|
57.77
02:00:00
|
57.71
01/10/2026
|
+0.10%
+0.06
|
57.76
200
|
57.90
700
|
+2.14% |
|
USD | US2039371073
|
22.21
02:00:00
|
22.35
01/10/2026
|
-0.63%
-0.14
|
22.18
300
|
22.23
300
|
-0.67% |
|
USD | US2041661024
|
127.18
02:00:00
|
124.17
01/10/2026
|
+2.42%
+3.01
|
127.18
100
|
127.27
500
|
-0.95% |
|
USD | US20451W1018
|
7.00
02:00:00
|
7.22
01/10/2026
|
-3.05%
-0.22
|
7.00
10,900
|
7.01
200
|
+4.64% |
|
USD | US20454B1044
|
5.21
02:00:00
|
5.35
01/10/2026
|
-2.62%
-0.14
|
5.20
7,300
|
5.21
4,500
|
-0.37% |
|
USD | IL0010852080
|
1.98
02:00:00
|
1.88
01/10/2026
|
+5.32%
+0.10
|
1.98
1,100
|
1.99
1,100
|
+22.88% |
|
USD | US20564W2044
|
8.24
02:00:00
|
8.16
01/10/2026
|
+0.98%
+0.08
|
8.06
100
|
8.22
100
|
+25.54% |
|
USD | US2056842022
|
12.00
02:00:00
|
12.11
01/10/2026
|
-0.91%
-0.11
|
12.00
100
|
12.17
100
|
+4.22% |
|
USD | US2058262096
|
5.52
02:00:00
|
5.47
01/10/2026
|
+0.91%
+0.05
|
5.51
200
|
5.54
1,300
|
+3.40% |
|
USD | US20602D1019
|
40.48
02:00:00
|
44.06
01/10/2026
|
-8.13%
-3.58
|
40.47
3,000
|
40.52
100
|
+5.96% |
|
USD | VGG2452S1002
|
2.20
02:00:00
|
1.79
01/10/2026
|
+22.91%
+0.41
|
2.03
300
|
2.26
200
|
+5.92% |
|
USD | US2067041085
|
7.50
02:00:00
|
7.16
01/10/2026
|
+4.75%
+0.34
|
7.51
500
|
7.52
300
|
+6.71% |
|
USD | US2067871036
|
2.04
02:00:00
|
2.04
01/10/2026
|
0.00%
0.00
|
2.04
12,200
|
2.05
16,100
|
+6.25% |
|
USD | US20717M1036
|
30.43
02:00:00
|
30.36
01/10/2026
|
+0.23%
+0.07
|
30.41
22,600
|
30.42
12,400
|
+0.40% |
|
USD | KYG235491019
|
2.12
02:00:00
|
2.15
01/10/2026
|
-1.40%
-0.03
|
2.11
700
|
2.15
19,000
|
-23.76% |
|
USD | US20786W1071
|
26.17
02:00:00
|
26.27
01/10/2026
|
-0.38%
-0.10
|
26.17
1,000
|
26.20
100
|
+0.19% |
|
USD | US20848V1052
|
22.70
02:00:00
|
22.08
01/10/2026
|
+2.81%
+0.62
|
22.66
1,000
|
22.70
400
|
+1.19% |
|
USD | KYG237731073
|
36.59
02:00:00
|
35.77
01/10/2026
|
+2.29%
+0.82
|
36.59
100
|
36.64
100
|
+1.36% |
|
USD | US21044C1071
|
117.09
02:00:00
|
115.03
01/10/2026
|
+1.79%
+2.06
|
116.75
100
|
117.10
1,300
|
+5.97% |
|
USD | US2105021008
|
9.055
02:00:00
|
9.16
01/10/2026
|
-1.15%
-0.105
|
9.01
200
|
9.10
100
|
-1.82% |
|
USD | US21077P1084
|
1.49
02:00:00
|
1.61
01/10/2026
|
-7.45%
-0.12
|
1.48
4,300
|
1.49
11,000
|
+9.52% |
|
USD | US21078F1093
|
7.86
23:20:00
|
7.90
01/09/2026
|
-0.51%
-0.04
|
-
-
|
-
-
|
+4.22% |
|
USD | US21217B1008
|
9.17
02:00:00
|
9.31
01/10/2026
|
-1.50%
-0.14
|
9.14
100
|
9.25
400
|
-18.55% |
|
USD | US2166485019
|
83.23
02:00:00
|
83.45
01/10/2026
|
-0.26%
-0.22
|
83.25
1,000
|
83.26
700
|
+1.82% |
|
USD | US2172041061
|
39.92
02:00:00
|
39.83
01/10/2026
|
+0.23%
+0.09
|
39.92
3,200
|
39.93
10,000
|
+1.74% |
|
USD | US21833P3010
|
7.99
02:00:00
|
8.31
01/10/2026
|
-3.85%
-0.32
|
7.98
300
|
8.02
700
|
+2.09% |
|
USD | US2183521028
|
37.36
02:00:00
|
37.50
01/10/2026
|
-0.37%
-0.14
|
37.35
1,000
|
37.36
1,000
|
+7.76% |
|
USD | US21874A1060
|
17.48
02:00:00
|
17.14
01/10/2026
|
+1.98%
+0.34
|
17.46
2,000
|
17.48
900
|
+17.72% |
|
USD | US21873S1087
|
89.93
02:00:00
|
80.14
01/10/2026
|
+12.22%
+9.79
|
89.87
1,300
|
89.92
200
|
+11.91% |
|
USD | US21900C3088
|
7.15
02:00:00
|
7.63
01/10/2026
|
-6.29%
-0.48
|
7.14
3,600
|
7.15
2,800
|
-34.39% |
|
USD | US22041X1028
|
5.90
02:00:00
|
5.77
01/10/2026
|
+2.25%
+0.13
|
5.89
9,400
|
5.90
8,500
|
-2.86% |
|
USD | US2210061097
|
70.58
02:00:00
|
71.42
01/10/2026
|
-1.18%
-0.84
|
70.58
200
|
70.66
300
|
+5.54% |
|
USD | US2210151005
|
6.75
02:00:00
|
6.79
01/10/2026
|
-0.59%
-0.04
|
6.75
800
|
6.76
2,700
|
-11.82% |
|
USD | CA22112H1010
|
2.15
23:20:00
|
2.10
01/08/2026
|
+2.38%
+0.05
|
-
-
|
-
-
|
+1.94% |
|
USD | US2214133058
|
0.5036
02:00:00
|
0.5499
01/10/2026
|
-8.42%
-0.0463
|
0.5036
5,000
|
0.5081
600
|
+10.42% |
|
USD | US22160N1090
|
59.30
02:00:00
|
58.49
01/10/2026
|
+1.38%
+0.81
|
59.29
8,300
|
59.31
7,100
|
-13.01% |
|
USD | US22160K1051
|
943.08
02:00:00
|
924.88
01/10/2026
|
+1.97%
+18.20
|
943.05
160
|
943.09
80
|
+7.25% |
|
USD | US22407B1089
|
4.75
02:00:00
|
4.85
01/10/2026
|
-2.06%
-0.10
|
4.72
100
|
4.75
1,900
|
-16.38% |
|
USD | US12634H2004
|
13.65
02:00:00
|
13.73
01/10/2026
|
-0.58%
-0.08
|
13.64
200
|
13.74
100
|
-6.47% |
|
USD | US12619F1049
|
4.48
02:00:00
|
3.76
01/10/2026
|
+19.15%
+0.72
|
4.37
100
|
4.50
500
|
+21.68% |
|
USD | US12618T1051
|
223.33
02:00:00
|
216.51
01/10/2026
|
+3.15%
+6.82
|
223.33
400
|
223.73
400
|
+7.88% |
|
USD | US22410J1060
|
32.46
02:00:00
|
30.01
01/10/2026
|
+8.16%
+2.45
|
32.45
100
|
32.48
4,400
|
+18.15% |
|
USD | KYG249791099
|
11.21
02:00:00
|
11.13
01/10/2026
|
+0.72%
+0.08
|
11.21
5,000
|
11.25
100
|
+3.34% |
|
USD | CA14161Y2006
|
0.96
02:00:00
|
0.9973
01/10/2026
|
-3.74%
-0.0373
|
0.96
19,400
|
0.9695
100
|
+4.56% |
|
USD | KYG254571055
|
156.07
02:00:00
|
150.42
01/10/2026
|
+3.76%
+5.65
|
155.97
200
|
155.98
200
|
+4.54% |
|
USD | US22530J3095
|
3.04
02:00:00
|
3.135
01/10/2026
|
-3.03%
-0.095
|
3.03
300
|
3.13
100
|
+20.11% |
|
USD | KYG2563P1028
|
2.58
02:00:00
|
2.61
01/10/2026
|
-1.15%
-0.03
|
2.57
3,500
|
2.58
300
|
+119.33% |
|
USD | US2253101016
|
466.01
02:00:00
|
476.32
01/10/2026
|
-2.16%
-10.31
|
465.36
40
|
466.61
240
|
+7.41% |
|
USD | US2256551092
|
14.45
02:00:00
|
14.49
01/10/2026
|
-0.28%
-0.04
|
14.42
800
|
14.46
1,200
|
+3.13% |
|
USD | US2264061068
|
12.65
02:00:00
|
12.36
01/10/2026
|
+2.35%
+0.29
|
12.65
400
|
12.67
2,200
|
-2.14% |
|
USD | US2265521078
|
6.81
02:00:00
|
6.72
01/10/2026
|
+1.34%
+0.09
|
6.79
1,700
|
6.82
200
|
+3.86% |
|
USD | KYG514051013
|
2.34
02:00:00
|
2.36
01/10/2026
|
-0.85%
-0.02
|
2.33
100
|
2.35
200
|
+3.51% |
|
USD | US22658D1000
|
4.92
02:00:00
|
4.84
01/10/2026
|
+1.65%
+0.08
|
4.91
2,400
|
4.92
800
|
-2.22% |
|
USD | US22663K1079
|
55.35
02:00:00
|
53.25
01/10/2026
|
+3.94%
+2.10
|
55.33
300
|
55.39
1,800
|
+14.39% |
|
USD | CH0334081137
|
55.30
02:00:00
|
53.84
01/10/2026
|
+2.71%
+1.46
|
55.31
1,100
|
55.34
100
|
+2.67% |
|
USD | US2267181046
|
21.08
02:00:00
|
20.67
01/10/2026
|
+1.98%
+0.41
|
21.06
100
|
21.10
500
|
+0.29% |
|
USD | VGG2662B1031
|
14.76
02:00:00
|
14.975
01/10/2026
|
-1.44%
-0.215
|
14.72
600
|
14.75
100
|
+115.78% |
|
USD | US2270461096
|
87.09
02:00:00
|
86.07
01/10/2026
|
+1.19%
+1.02
|
87.04
200
|
87.09
100
|
+0.64% |
|
USD | CA22717L1013
|
2.68
02:00:00
|
2.68
01/10/2026
|
0.00%
0.00
|
2.68
3,800
|
2.69
3,300
|
+1.90% |
|
USD | US2274831047
|
8.41
02:00:00
|
8.24
01/10/2026
|
+2.06%
+0.17
|
8.41
6,100
|
8.43
500
|
+1.73% |
|
USD | US2283091005
|
2.87
02:00:00
|
2.89
01/10/2026
|
-0.69%
-0.02
|
2.86
100
|
2.90
300
|
+4.33% |
|
USD | JE00BPSKDR41
|
0.0001
23:20:00
|
0.0001
01/09/2026
|
0.00%
0.00
|
-
-
|
-
-
|
0.00% |
|
USD | US12564W1027
|
3.49
02:00:00
|
3.55
01/10/2026
|
-1.69%
-0.06
|
3.46
200
|
3.54
100
|
-4.31% |
|
USD | US22529Y4089
|
2.05
02:00:00
|
2.25
01/10/2026
|
-8.89%
-0.20
|
2.05
200
|
2.11
100
|
+14.80% |
|
USD | US22788C1053
|
466.99
02:00:00
|
470.61
01/10/2026
|
-0.77%
-3.62
|
466.90
200
|
467.04
1,120
|
+0.39% |
|
USD | US2290503075
|
10.65
02:00:00
|
10.56
01/10/2026
|
+0.85%
+0.09
|
10.63
1,000
|
10.67
500
|
+10.00% |
|
USD | US1263491094
|
79.49
02:00:00
|
79.51
01/10/2026
|
-0.03%
-0.02
|
79.49
10,000
|
79.50
500
|
+3.68% |
|
USD | US1263891053
|
11.78
02:00:00
|
11.66
01/10/2026
|
+1.03%
+0.12
|
11.62
100
|
11.94
100
|
-6.72% |
|
USD | US1264021064
|
319.83
22:15:00
|
319.54
01/09/2026
|
+0.09%
+0.29
|
319.88
1,800
|
319.93
40
|
+8.86% |
|
USD | US1264081035
|
35.22
02:00:00
|
35.20
01/10/2026
|
+0.06%
+0.02
|
35.22
2,200
|
35.23
20,000
|
-2.90% |
|
USD | US22978P1066
|
0.345
02:00:00
|
0.3605
01/10/2026
|
-4.30%
-0.0155
|
0.3421
800
|
0.345
7,800
|
+18.04% |
|
USD | US2300311063
|
10.61
02:00:00
|
10.90
01/10/2026
|
-2.66%
-0.29
|
10.60
1,200
|
10.62
2,100
|
+5.31% |
|
USD | KYG2592E1026
|
0.4817
02:00:00
|
0.4711
01/10/2026
|
+2.25%
+0.0106
|
0.47
700
|
0.4839
400
|
+17.75% |
|
USD | NL0015436031
|
4.66
01/06/2026
|
4.67
01/03/2026
|
-0.21%
-0.01
|
-
-
|
-
-
|
+3.10% |
|
USD | US23130Q1076
|
3.64
02:00:00
|
3.54
01/10/2026
|
+2.82%
+0.10
|
3.63
2,600
|
3.64
5,000
|
-6.84% |
|
USD | US2312693094
|
0.915
02:00:00
|
0.8268
01/10/2026
|
+10.67%
+0.0882
|
0.901
100
|
0.91
2,300
|
-16.24% |
|
USD | KYG478621009
|
1.65
02:00:00
|
1.75
01/10/2026
|
-5.71%
-0.10
|
1.64
2,100
|
1.65
300
|
-2.23% |
|
USD | US1266001056
|
19.07
02:00:00
|
19.39
01/10/2026
|
-1.65%
-0.32
|
19.07
11,900
|
19.08
300
|
+4.25% |
|
USD | US1266381052
|
7.31
02:00:00
|
8.11
01/10/2026
|
-9.86%
-0.80
|
7.29
2,100
|
7.31
100
|
+14.23% |
|
USD | US23248B1098
|
0.3341
02:00:00
|
0.3325
01/10/2026
|
+0.48%
+0.0016
|
0.3379
100
|
0.3402
100
|
+0.15% |
|
USD | IL0011334468
|
456.85
02:00:00
|
456.73
01/10/2026
|
+0.03%
+0.12
|
456.85
760
|
457.07
40
|
+2.39% |
|
USD | US23255M2044
|
1.71
02:00:00
|
1.65
01/10/2026
|
+3.64%
+0.06
|
1.70
1,200
|
1.72
300
|
+29.92% |
|
USD | US95758L3050
|
2.85
02:00:00
|
2.88
01/10/2026
|
-1.04%
-0.03
|
2.80
200
|
2.86
900
|
+4.35% |
|
USD | US23257B3050
|
2.75
02:00:00
|
2.64
01/10/2026
|
+4.17%
+0.11
|
2.75
5,500
|
2.76
900
|
+10.92% |
|
USD | US52187K2006
|
1.11
02:00:00
|
1.08
01/10/2026
|
+2.78%
+0.03
|
1.11
12,400
|
1.13
54,800
|
-6.90% |
|
USD | US23285D1090
|
5.80
02:00:00
|
5.45
01/10/2026
|
+6.42%
+0.35
|
5.80
10,300
|
5.81
200
|
+7.92% |
|
USD | US23282W6057
|
64.64
02:00:00
|
62.51
01/10/2026
|
+3.41%
+2.13
|
64.62
1,500
|
64.66
800
|
-1.62% |
|
USD | SGXZ17669631
|
1.24
02:00:00
|
1.32
01/10/2026
|
-6.06%
-0.08
|
1.23
1,000
|
1.26
200
|
-0.75% |
|
USD | US23284F1057
|
4.34
02:00:00
|
4.35
01/10/2026
|
-0.23%
-0.01
|
4.32
37,200
|
4.33
3,100
|
+2.11% |
|
USD | US23283X2062
|
0.7012
02:00:00
|
0.671
01/10/2026
|
+4.50%
+0.0302
|
0.7002
100
|
0.7024
100
|
+4.97% |
|
USD | US23292B1044
|
2.84
02:00:00
|
2.73
01/10/2026
|
+4.03%
+0.11
|
2.82
500
|
2.84
1,000
|
+10.08% |
|
USD | US2339121046
|
629.01
02:00:00
|
608.54
01/10/2026
|
+3.36%
+20.47
|
626.04
200
|
629.02
120
|
+24.87% |
|
USD | US2342641097
|
20.93
02:00:00
|
20.80
01/10/2026
|
+0.62%
+0.13
|
20.92
100
|
20.93
200
|
+5.21% |
|
USD | US23666P2002
|
1.94
02:00:00
|
1.98
01/10/2026
|
-2.02%
-0.04
|
1.94
1,300
|
1.96
100
|
+2.59% |
|
USD | US23725P3082
|
11.67
02:00:00
|
12.16
01/10/2026
|
-4.03%
-0.49
|
11.54
200
|
12.25
1,800
|
+6.85% |
|
USD | US2376901029
|
3.19
02:00:00
|
3.17
01/10/2026
|
+0.63%
+0.02
|
3.19
400
|
3.20
500
|
0.00% |
|
USD | US23786R2013
|
5.07
02:00:00
|
5.09
01/10/2026
|
-0.39%
-0.02
|
5.05
100
|
5.10
200
|
-0.59% |
|
USD | US2569181033
|
2.04
02:00:00
|
2.25
01/10/2026
|
-9.33%
-0.21
|
2.02
300
|
2.03
300
|
-18.18% |
|
USD | US23804L1035
|
126.57
02:00:00
|
125.49
01/10/2026
|
+0.86%
+1.08
|
126.54
400
|
126.57
200
|
-7.72% |
|
USD | US2381163052
|
0.8229
02:00:00
|
0.8047
01/10/2026
|
+2.26%
+0.0182
|
0.8234
100
|
0.8592
100
|
+23.02% |
|
USD | US86633R6099
|
0.8845
02:00:00
|
0.9163
01/10/2026
|
-3.47%
-0.0318
|
0.8845
58,800
|
0.8852
3,200
|
+40.52% |
|
USD | US2383371091
|
17.70
02:00:00
|
17.30
01/10/2026
|
+2.31%
+0.40
|
17.70
1,500
|
17.71
700
|
+6.72% |
|
USD | US23834J2015
|
215.51
02:00:00
|
239.35
01/10/2026
|
-9.96%
-23.84
|
215.38
100
|
215.86
200
|
+8.10% |
|
USD | US2393601008
|
1.78
02:00:00
|
1.76
01/10/2026
|
+1.14%
+0.02
|
1.76
100
|
1.80
1,100
|
+12.82% |
|
USD | US23954D1090
|
11.33
02:00:00
|
8.94
01/10/2026
|
+26.73%
+2.39
|
11.31
2,800
|
11.32
10,900
|
-4.08% |
|
USD | US25862B1098
|
9.085
02:00:00
|
9.01
01/10/2026
|
+0.83%
+0.075
|
9.06
200
|
9.11
100
|
+4.40% |
|
USD | US23306J3095
|
17.93
02:00:00
|
17.01
01/10/2026
|
+5.41%
+0.92
|
17.86
100
|
18.17
100
|
-11.27% |
|
USD | KYG2748R1065
|
1.58
02:00:00
|
1.51
01/10/2026
|
+4.64%
+0.07
|
1.57
300
|
1.59
52,000
|
+8.63% |
|
USD | US79400X5032
|
0.815
02:00:00
|
0.8198
01/10/2026
|
-0.59%
-0.0048
|
0.80
3,000
|
0.83
1,800
|
+26.36% |
|
USD | US47100L3015
|
7.15
02:00:00
|
6.83
01/10/2026
|
+4.69%
+0.32
|
7.14
1,300
|
7.15
800
|
+35.25% |
|
USD | CA2449161025
|
1.08
02:00:00
|
1.02
01/10/2026
|
+5.88%
+0.06
|
1.08
3,000
|
1.09
8,900
|
+35.17% |
|
USD | US24477E1038
|
2.54
02:00:00
|
2.55
01/10/2026
|
-0.39%
-0.01
|
2.54
3,900
|
2.55
1,000
|
-11.15% |
|
USD | US24661P8077
|
10.29
02:00:00
|
10.34
01/10/2026
|
-0.48%
-0.05
|
10.28
1,200
|
10.29
2,600
|
+2.38% |
|
USD | US24823R1059
|
17.95
02:00:00
|
17.08
01/10/2026
|
+5.09%
+0.87
|
17.95
1,400
|
17.96
2,400
|
+3.45% |
|
USD | US24869P1049
|
6.24
02:00:00
|
6.24
01/10/2026
|
0.00%
0.00
|
6.23
55,500
|
6.24
66,200
|
+0.32% |
|
USD | US24906P1093
|
12.50
02:00:00
|
12.78
01/10/2026
|
-2.19%
-0.28
|
12.50
4,900
|
12.51
38,900
|
+11.81% |
|
USD | US2498455045
|
1.82
02:00:00
|
2.08
01/10/2026
|
-12.50%
-0.26
|
1.80
100
|
1.87
200
|
-10.34% |
|
USD | US25056L1035
|
9.12
02:00:00
|
9.39
01/10/2026
|
-2.88%
-0.27
|
9.11
1,800
|
9.12
100
|
+0.11% |
|
USD | US25065K1043
|
0.93
02:00:00
|
0.9435
01/10/2026
|
-1.43%
-0.0135
|
0.9302
700
|
0.9389
4,300
|
+2.61% |
|
USD | VG2506391011
|
3.47
02:00:00
|
3.46
01/10/2026
|
+0.29%
+0.01
|
3.43
100
|
3.47
16,700
|
-0.29% |
|
USD | CA2519362099
|
1.30
02:00:00
|
1.41
01/10/2026
|
-7.80%
-0.11
|
1.28
2,000
|
1.30
9,800
|
+2.92% |
|
USD | US2521311074
|
70.98
02:00:00
|
67.40
01/10/2026
|
+5.31%
+3.58
|
70.96
9,100
|
70.97
100
|
+1.55% |
|
USD | CA25253X2077
|
8.14
02:00:00
|
8.16
01/10/2026
|
-0.25%
-0.02
|
8.14
800
|
8.15
400
|
+2.51% |
|
USD | US25264R2076
|
170.70
02:00:00
|
170.21
01/10/2026
|
+0.29%
+0.49
|
170.70
100
|
170.99
700
|
+0.42% |
|
USD | US25278X1090
|
147.56
02:00:00
|
147.41
01/10/2026
|
+0.10%
+0.15
|
147.58
100
|
147.73
6,900
|
-1.94% |
|
USD | US2528281080
|
39.12
02:00:00
|
38.19
01/10/2026
|
+2.44%
+0.93
|
39.12
500
|
39.22
100
|
-7.33% |
|
USD | US2537981027
|
41.82
02:00:00
|
40.84
01/10/2026
|
+2.40%
+0.98
|
41.81
500
|
41.82
1,100
|
-5.66% |
|
USD | CA25380B1022
|
2.97
02:00:00
|
2.85
01/10/2026
|
+4.21%
+0.12
|
2.96
23,700
|
2.97
800
|
+11.76% |
|
USD | KYG276171025
|
0.0069
23:20:00
|
0.0052
01/09/2026
|
+32.69%
+0.0017
|
-
-
|
-
-
|
+4.00% |
|
USD | US25381B1017
|
6.91
02:00:00
|
6.61
01/10/2026
|
+4.54%
+0.30
|
6.87
1,000
|
6.91
2,600
|
+0.76% |
|
USD | KYG286871044
|
2.42
02:00:00
|
3.08
01/10/2026
|
-21.43%
-0.66
|
2.39
2,700
|
2.41
600
|
-26.14% |
|
USD | US25382T4085
|
0.8717
01/08/2026
|
2.274
01/07/2026
|
-61.67%
-1.4023
|
-
-
|
-
-
|
+39.45% |
|
USD | KYG4465R1294
|
0.4608
02:00:00
|
0.43
01/10/2026
|
+7.16%
+0.0308
|
0.455
200
|
0.462
32,500
|
+15.47% |
|
USD | US25400W1027
|
4.94
02:00:00
|
4.86
01/10/2026
|
+1.65%
+0.08
|
4.93
18,100
|
4.94
2,800
|
-2.80% |
|
USD | US23290B1061
|
0.1247
10/18/2025
|
3.40
10/17/2025
|
-96.33%
-3.2753
|
-
-
|
-
-
|
0.00% |
|
USD | US25432X1028
|
29.80
02:00:00
|
29.94
01/10/2026
|
-0.47%
-0.14
|
29.77
2,600
|
29.80
200
|
-0.50% |
|
USD | US2545431015
|
54.29
02:00:00
|
55.08
01/10/2026
|
-1.43%
-0.79
|
54.28
2,100
|
54.35
900
|
+11.63% |
|
USD | US25461T1051
|
0.0452
01/10/2026
|
2.7665
01/09/2026
|
-10.14%
+2.4357
|
-
-
|
-
-
|
-29.81% |
|
USD | KYG7241B1106
|
0.287
02:00:00
|
0.2445
01/10/2026
|
+17.38%
+0.0425
|
0.286
10,000
|
0.293
30,000
|
+19.74% |
|
USD | US2546041011
|
79.02
02:00:00
|
78.14
01/10/2026
|
+1.13%
+0.88
|
79.00
200
|
79.19
1,000
|
-1.60% |
|
USD | US5207761058
|
30.02
02:00:00
|
29.53
01/10/2026
|
+1.66%
+0.49
|
30.01
100
|
30.08
100
|
+7.81% |
|
USD | US25525P1075
|
5.43
02:00:00
|
5.40
01/10/2026
|
+0.56%
+0.03
|
5.42
1,800
|
5.43
23,300
|
+11.34% |
|
USD | US23335Q1004
|
5.85
02:00:00
|
5.78
01/10/2026
|
+1.21%
+0.07
|
5.87
200
|
5.91
300
|
+2.30% |
|
USD | KYG290181018
|
14.52
02:00:00
|
14.33
01/10/2026
|
+1.33%
+0.19
|
14.50
3,900
|
14.52
1,300
|
+1.34% |
|
USD | US23291C1036
|
7.41
02:00:00
|
7.38
01/10/2026
|
+0.41%
+0.03
|
7.40
400
|
7.41
100
|
+10.31% |
|
USD | CA25609L1058
|
21.58
02:00:00
|
21.88
01/10/2026
|
-1.37%
-0.30
|
21.57
100
|
21.66
100
|
-1.44% |
|
USD | US2560861096
|
0.8974
02:00:00
|
0.8941
01/10/2026
|
+0.37%
+0.0033
|
0.8973
200
|
0.9047
2,300
|
+1.86% |
|
USD | US2561631068
|
68.31
02:00:00
|
68.81
01/10/2026
|
-0.73%
-0.50
|
68.32
2,200
|
68.33
1,000
|
+0.60% |
|
USD | VGG2788T1113
|
11.10
02:00:00
|
11.00
01/10/2026
|
+0.91%
+0.10
|
11.10
1,100
|
11.15
8,500
|
+3.77% |
|
USD | US92829J2033
|
3.01
02:00:00
|
2.85
01/10/2026
|
+5.61%
+0.16
|
3.00
1,800
|
3.12
100
|
-31.49% |
|
USD | US2567461080
|
137.24
02:00:00
|
132.38
01/10/2026
|
+3.67%
+4.86
|
137.21
200
|
137.31
3,700
|
+7.62% |
|
USD | US25686H3084
|
1.66
02:00:00
|
1.61
01/10/2026
|
+3.11%
+0.05
|
1.64
1,100
|
1.66
300
|
+3.21% |
|
USD | US0088753043
|
4.31
02:00:00
|
4.27
01/10/2026
|
+0.94%
+0.04
|
4.30
10,100
|
4.31
100
|
-13.74% |
|
USD | US25754A2015
|
415.95
02:00:00
|
405.09
01/10/2026
|
+2.68%
+10.86
|
415.83
120
|
415.95
80
|
-2.81% |
|
USD | US2575541055
|
7.94
02:00:00
|
7.88
01/10/2026
|
+0.76%
+0.06
|
7.93
3,300
|
7.94
200
|
-6.52% |
|
USD | US2577012014
|
19.85
02:00:00
|
19.79
01/10/2026
|
+0.30%
+0.06
|
19.85
400
|
19.86
400
|
-0.95% |
|
USD | US2577013004
|
16.89
02:00:00
|
17.06
01/10/2026
|
-1.00%
-0.17
|
16.76
300
|
18.02
300
|
-3.56% |
|
USD | US25809K1051
|
214.87
02:00:00
|
215.56
01/10/2026
|
-0.32%
-0.69
|
214.87
360
|
214.96
520
|
-4.82% |
|
USD | US25820R1059
|
23.26
02:00:00
|
23.19
01/10/2026
|
+0.30%
+0.07
|
23.26
400
|
23.47
100
|
+3.71% |
|
USD | US2582781009
|
126.61
02:00:00
|
127.77
01/10/2026
|
-0.91%
-1.16
|
126.57
1,200
|
126.63
500
|
+3.72% |
|
USD | US25985W2044
|
6.88
02:00:00
|
6.79
01/10/2026
|
+1.33%
+0.09
|
6.87
100
|
6.94
100
|
-0.15% |
|
USD | US26142V1052
|
34.96
02:00:00
|
35.17
01/10/2026
|
-0.60%
-0.21
|
34.94
3,800
|
34.95
500
|
+2.06% |
|
USD | CA26142Q3044
|
9.72
02:00:00
|
9.49
01/10/2026
|
+2.42%
+0.23
|
9.58
200
|
9.73
900
|
+37.34% |
|
USD | US26145B4032
|
4.07
02:00:00
|
3.91
01/10/2026
|
+4.09%
+0.16
|
4.04
1,600
|
4.05
800
|
+27.36% |
|
USD | US26205E1073
|
3.03
02:00:00
|
2.81
01/10/2026
|
+7.83%
+0.22
|
2.98
1,300
|
3.03
100
|
+14.69% |
|
USD | US26210V1026
|
15.70
02:00:00
|
15.88
01/10/2026
|
-1.13%
-0.18
|
15.70
700
|
15.71
2,800
|
+7.15% |
|
USD | US26210C1045
|
27.33
02:00:00
|
27.28
01/10/2026
|
+0.18%
+0.05
|
27.33
2,500
|
27.34
5,700
|
-1.87% |
|
USD | KYG2847J1040
|
10.40
02:00:00
|
10.37
01/10/2026
|
+0.29%
+0.03
|
10.38
600
|
10.40
900
|
0.00% |
|
USD | KYG2853N1060
|
10.75
02:00:00
|
10.80
01/10/2026
|
-0.46%
-0.05
|
10.68
200
|
10.90
100
|
-0.18% |
|
USD | KYG2677P1054
|
0.356
02:00:00
|
0.3426
01/10/2026
|
+3.91%
+0.0134
|
0.3363
500
|
0.3565
4,000
|
+12.88% |
|
USD | US26443V1017
|
2.22
02:00:00
|
2.33
01/10/2026
|
-4.72%
-0.11
|
2.21
113,600
|
2.25
300
|
+12.02% |
|
USD | US26603R1068
|
161.74
02:00:00
|
176.66
01/10/2026
|
-8.45%
-14.92
|
161.72
80
|
161.73
40
|
+0.66% |
|
USD | US2660424076
|
10.52
02:00:00
|
10.19
01/10/2026
|
+3.24%
+0.33
|
10.45
200
|
10.53
200
|
-9.42% |
|
USD | US2333774071
|
115.48
02:00:00
|
114.12
01/10/2026
|
+1.19%
+1.36
|
115.01
100
|
115.47
200
|
+3.94% |
|
USD | US26745T1016
|
0.9314
02:00:00
|
0.95
01/10/2026
|
-1.96%
-0.0186
|
0.925
100
|
0.9364
400
|
+1.06% |
|
USD | KYG2949D1043
|
10.33
02:00:00
|
10.33
01/10/2026
|
0.00%
0.00
|
10.33
100
|
10.34
2,200
|
+0.39% |
|
USD | US2681582019
|
15.68
02:00:00
|
15.41
01/10/2026
|
+1.75%
+0.27
|
15.68
4,300
|
15.69
11,500
|
+0.20% |
|
USD | US26818M1080
|
17.46
02:00:00
|
17.77
01/10/2026
|
-1.74%
-0.31
|
17.45
6,500
|
17.47
2,800
|
-9.15% |
|
USD | KYG2952X1530
|
0.798
02:00:00
|
0.7812
01/10/2026
|
+2.15%
+0.0168
|
0.80
100
|
0.808
100
|
+2.39% |
|
USD | US8110544025
|
3.65
02:00:00
|
3.65
01/10/2026
|
0.00%
0.00
|
3.65
1,400
|
3.66
1,000
|
-8.52% |
|
USD | US26942G1004
|
20.13
02:00:00
|
19.82
01/10/2026
|
+1.56%
+0.31
|
20.00
300
|
20.26
100
|
-0.40% |
|
USD | US2689481065
|
21.69
02:00:00
|
21.98
01/10/2026
|
-1.32%
-0.29
|
21.69
400
|
21.70
1,100
|
+2.61% |
|
USD | US26951R1041
|
39.41
02:00:00
|
39.50
01/10/2026
|
-0.23%
-0.09
|
39.41
100
|
39.48
1,100
|
-0.74% |
|
USD | US27030F2020
|
5.60
02:00:00
|
6.00
01/10/2026
|
-6.67%
-0.40
|
5.56
100
|
5.82
1,300
|
-8.40% |
|
USD | US27579R1041
|
115.05
02:00:00
|
117.45
01/10/2026
|
-2.04%
-2.40
|
115.03
1,000
|
115.06
4,000
|
+4.50% |
|
USD | US27627N1054
|
19.30
02:00:00
|
19.44
01/10/2026
|
-0.72%
-0.14
|
19.30
11,400
|
19.31
1,700
|
+5.48% |
|
USD | KYG3R33A2053
|
3.54
02:00:00
|
3.58
01/10/2026
|
-1.12%
-0.04
|
3.41
100
|
3.59
200
|
+17.76% |
|
USD | US2786421030
|
93.30
02:00:00
|
90.91
01/10/2026
|
+2.63%
+2.39
|
93.31
700
|
93.32
7,300
|
+4.37% |
|
USD | KYG3034H1092
|
11.385
12/26/2025
|
11.85
12/16/2025
|
-3.92%
-0.465
|
-
-
|
-
-
|
0.00% |
|
USD | US26828M1062
|
17.25
02:00:00
|
17.15
01/10/2026
|
+0.58%
+0.10
|
17.17
100
|
17.39
100
|
-1.38% |
|
USD | US27877D2036
|
0.157
12/24/2025
|
0.70
12/24/2025
|
-77.57%
-0.543
|
-
-
|
-
-
|
0.00% |
|
USD | US2787681061
|
126.07
02:00:00
|
120.00
01/10/2026
|
+5.06%
+6.07
|
125.97
400
|
126.07
100
|
+10.40% |
|
USD | US27900N1037
|
6.02
02:00:00
|
6.00
01/10/2026
|
+0.33%
+0.02
|
6.00
300
|
6.20
300
|
+5.08% |
|
USD | KYG292011031
|
1.85
02:00:00
|
1.91
01/10/2026
|
-3.14%
-0.06
|
1.85
81,200
|
1.86
600
|
+11.05% |
|
USD | US2683111072
|
4.10
02:00:00
|
3.68
01/10/2026
|
+11.41%
+0.42
|
4.06
100
|
4.10
2,000
|
+11.85% |
|
USD | CA27966L3065
|
1.49
02:00:00
|
1.52
01/10/2026
|
-1.97%
-0.03
|
1.45
600
|
1.49
100
|
+4.83% |
|
USD | US28036F1057
|
24.13
02:00:00
|
24.90
01/10/2026
|
-3.09%
-0.77
|
24.12
300
|
24.13
1,100
|
+0.34% |
|
USD | US28059P4028
|
0.629
02:00:00
|
0.6785
01/10/2026
|
-7.30%
-0.0495
|
0.6125
400
|
0.629
500
|
+11.58% |
|
USD | US28106W1036
|
2.13
02:00:00
|
2.07
01/10/2026
|
+2.90%
+0.06
|
2.13
6,900
|
2.14
8,700
|
+0.98% |
|
USD | US2814791057
|
1.42
02:00:00
|
1.42
01/10/2026
|
0.00%
0.00
|
1.37
100
|
1.42
500
|
+7.58% |
|
USD | VGG8849D1107
|
0.402
02:00:00
|
0.3726
01/10/2026
|
+7.89%
+0.0294
|
0.40
800
|
0.408
32,500
|
+54.86% |
|
USD | US28225C8064
|
11.38
02:00:00
|
10.97
01/10/2026
|
+3.74%
+0.41
|
11.36
700
|
11.39
400
|
+6.61% |
|
USD | US26853E1029
|
14.99
02:00:00
|
13.96
01/10/2026
|
+7.38%
+1.03
|
14.97
700
|
14.98
200
|
+5.92% |
|
USD | US28238P1093
|
4.00
02:00:00
|
4.00
01/10/2026
|
0.00%
0.00
|
3.99
300
|
4.00
5,600
|
-13.04% |
|
USD | KYG3121H1039
|
0.2536
02:00:00
|
0.242
01/10/2026
|
+4.79%
+0.0116
|
0.2407
700
|
0.2536
4,400
|
+12.19% |
|
USD | US22890A3023
|
1.68
02:00:00
|
1.68
01/10/2026
|
0.00%
0.00
|
1.68
1,400
|
1.69
7,000
|
-2.89% |
|
USD | US2826444000
|
8.78
02:00:00
|
7.93
01/10/2026
|
+10.72%
+0.85
|
8.67
500
|
8.79
2,000
|
-8.22% |
|
USD | US2686031079
|
11.22
02:00:00
|
11.16
01/10/2026
|
+0.54%
+0.06
|
11.22
800
|
11.23
1,500
|
+6.69% |
|
USD | IL0010811243
|
717.04
02:00:00
|
683.36
01/10/2026
|
+4.93%
+33.68
|
716.19
240
|
717.89
160
|
+18.29% |
|
USD | CA28474P7065
|
0.9457
02:00:00
|
0.91
01/10/2026
|
+3.92%
+0.0357
|
0.9415
400
|
0.95
25,200
|
+13.75% |
|
USD | US2852331022
|
4.30
02:00:00
|
4.35
01/10/2026
|
-1.15%
-0.05
|
4.30
4,900
|
4.45
100
|
+2.84% |
|
USD | US28531P2020
|
6.33
02:00:00
|
5.63
01/10/2026
|
+12.43%
+0.70
|
6.20
500
|
6.34
100
|
+25.53% |
|
USD | US2855121099
|
204.25
02:00:00
|
204.10
01/10/2026
|
+0.07%
+0.15
|
204.23
100
|
204.25
100
|
-0.11% |
|
USD | CA28617B6061
|
8.97
02:00:00
|
8.85
01/10/2026
|
+1.36%
+0.12
|
8.96
200
|
9.01
1,800
|
+12.03% |
|
USD | US28617K1016
|
1.91
02:00:00
|
1.73
01/10/2026
|
+10.40%
+0.18
|
1.91
2,800
|
1.92
9,400
|
+14.57% |
|
USD | US28657F1030
|
7.74
02:00:00
|
8.06
01/10/2026
|
-3.97%
-0.32
|
7.74
100
|
7.83
100
|
+1.26% |
|
USD | KYG3016G1111
|
2.12
02:00:00
|
1.98
01/10/2026
|
+7.07%
+0.14
|
2.09
200
|
2.12
600
|
+8.79% |
|
USD | IL0010828411
|
8.98
02:00:00
|
9.09
01/10/2026
|
-1.21%
-0.11
|
8.68
900
|
9.30
100
|
+6.07% |
|
USD | US05479K1060
|
0.6886
02:00:00
|
0.723
01/10/2026
|
-4.76%
-0.0344
|
0.6882
1,000
|
0.70
30,000
|
+4.37% |
|
USD | US29082K1051
|
12.85
02:00:00
|
12.76
01/10/2026
|
+0.71%
+0.09
|
12.83
100
|
12.85
3,300
|
+7.41% |
|
USD | US92864V6083
|
4.77
02:00:00
|
4.81
01/10/2026
|
-0.83%
-0.04
|
4.76
100
|
4.77
400
|
+5.37% |
|
USD | US29249E1091
|
39.65
02:00:00
|
40.54
01/10/2026
|
-2.20%
-0.89
|
39.65
200
|
39.66
200
|
+2.27% |
|
USD | US29251M1062
|
12.91
02:00:00
|
13.11
01/10/2026
|
-1.53%
-0.20
|
12.90
3,000
|
12.92
100
|
-16.87% |
|
USD | US2925541029
|
55.40
02:00:00
|
55.97
01/10/2026
|
-1.02%
-0.57
|
55.35
100
|
55.40
1,000
|
+2.98% |
|
USD | CA29259W7008
|
2.98
02:00:00
|
2.77
01/10/2026
|
+7.58%
+0.21
|
2.97
3,300
|
2.98
18,400
|
+11.69% |
|
USD | US29273B5003
|
4.50
02:00:00
|
4.65
01/10/2026
|
-3.23%
-0.15
|
4.50
300
|
4.60
100
|
+2.65% |
|
USD | US29272C3016
|
5.53
02:00:00
|
5.11
01/10/2026
|
+8.22%
+0.42
|
5.46
200
|
5.53
900
|
+28.07% |
|
USD | US29268T5083
|
2.24
02:00:00
|
2.25
01/10/2026
|
-0.44%
-0.01
|
2.23
1,000
|
2.30
9,300
|
-2.60% |
|
USD | US29270J1007
|
14.28
02:00:00
|
14.16
01/10/2026
|
+0.85%
+0.12
|
14.26
400
|
14.28
500
|
+4.97% |
|
USD | KYG3040B1041
|
1.04
02:00:00
|
0.9364
01/10/2026
|
+11.06%
+0.1036
|
0.9998
100
|
1.04
100
|
+9.94% |
|
USD | CA29286M1059
|
8.30
02:00:00
|
8.81
01/10/2026
|
-5.79%
-0.51
|
8.24
200
|
8.36
200
|
-2.44% |
|
USD | US29271Q1031
|
8.27
02:00:00
|
8.21
01/10/2026
|
+0.73%
+0.06
|
8.25
200
|
8.28
200
|
+0.49% |
|
USD | IL0007200111
|
51.51
02:00:00
|
51.77
01/10/2026
|
-0.50%
-0.26
|
51.49
100
|
51.62
100
|
+13.88% |
|
USD | US29337E1029
|
25.03
02:00:00
|
26.00
01/10/2026
|
-3.73%
-0.97
|
25.02
200
|
25.04
1,200
|
+68.83% |
|
USD | IL0011319527
|
0.9527
02:00:00
|
0.9017
01/10/2026
|
+5.66%
+0.051
|
0.9551
1,400
|
0.97
13,500
|
+28.23% |
|
USD | US2935941078
|
7.86
02:00:00
|
7.92
01/10/2026
|
-0.76%
-0.06
|
7.85
23,900
|
7.86
4,700
|
+8.34% |
|
USD | US29355A1079
|
36.68
02:00:00
|
35.22
01/10/2026
|
+4.15%
+1.46
|
36.65
10,500
|
36.66
600
|
+9.89% |
|
USD | US29358P1012
|
176.73
02:00:00
|
173.87
01/10/2026
|
+1.64%
+2.86
|
176.64
300
|
176.88
200
|
-0.19% |
|
USD | US2936025046
|
0.9051
02:00:00
|
1.02
01/10/2026
|
-11.26%
-0.1149
|
0.905
100
|
0.9051
200
|
+10.87% |
|
USD | US29362U1043
|
101.84
02:00:00
|
102.99
01/10/2026
|
-1.12%
-1.15
|
101.82
200
|
101.87
600
|
+22.24% |
|
USD | IL0011429839
|
1.57
02:00:00
|
1.60
01/10/2026
|
-1.88%
-0.03
|
1.58
500
|
1.59
400
|
-17.53% |
|
USD | US2937121059
|
54.74
02:00:00
|
54.84
01/10/2026
|
-0.18%
-0.10
|
54.69
700
|
54.74
1,500
|
+1.56% |
|
USD | US29384C1080
|
9.95
02:00:00
|
10.02
01/10/2026
|
-0.70%
-0.07
|
9.96
700
|
9.98
1,000
|
-2.53% |
|
USD | US29405E5050
|
3.82
02:00:00
|
3.96
01/10/2026
|
-3.54%
-0.14
|
3.81
300
|
3.90
100
|
+9.09% |
|
USD | US29414V3087
|
2.51
02:00:00
|
0.4631
01/10/2026
|
+442.00%
+2.0469
|
2.48
5,100
|
2.50
2,700
|
+28.96% |
|
USD | US29415V1098
|
0.712
02:00:00
|
0.6796
01/10/2026
|
+4.77%
+0.0324
|
0.7056
100
|
0.712
20,000
|
+2.80% |
|
USD | US63008J8844
|
2.28
02:00:00
|
2.31
01/10/2026
|
-1.30%
-0.03
|
2.26
100
|
2.28
600
|
0.00% |
|
USD | US29415J1060
|
0.336
02:00:00
|
0.36
01/10/2026
|
-6.67%
-0.024
|
0.336
6,000
|
0.37
5,900
|
+12.22% |
|
USD | US29415C1018
|
16.13
02:00:00
|
15.28
01/10/2026
|
+5.56%
+0.85
|
16.12
6,800
|
16.13
1,500
|
+33.33% |
|
USD | VGG3104J1003
|
0.2944
02:00:00
|
0.3018
01/10/2026
|
-2.45%
-0.0074
|
0.2931
800
|
0.2958
400
|
+38.69% |
|
USD | US2942681071
|
88.56
02:00:00
|
85.39
01/10/2026
|
+3.71%
+3.17
|
88.42
100
|
88.60
200
|
-2.63% |
|
USD | KYG3932F1063
|
0.962
02:00:00
|
0.9641
01/10/2026
|
-0.22%
-0.0021
|
0.962
1,500
|
0.9648
1,000
|
-1.63% |
|
USD | CA2943752097
|
4.33
02:00:00
|
4.25
01/10/2026
|
+1.88%
+0.08
|
4.33
200
|
4.34
700
|
-8.41% |
|
USD | VGG3090S1065
|
2.40
02:00:00
|
2.45
01/10/2026
|
-2.04%
-0.05
|
2.31
700
|
2.44
200
|
+22.50% |
|
USD | KYG309051145
|
0.0087
23:20:00
|
0.0111
01/09/2026
|
-21.62%
-0.0024
|
-
-
|
-
-
|
-91.12% |
|
USD | US29446K1060
|
1.15
02:00:00
|
1.14
01/10/2026
|
+0.88%
+0.01
|
1.15
1,200
|
1.17
100
|
-26.45% |
|
USD | US29444U7000
|
783.86
02:00:00
|
800.35
01/10/2026
|
-2.06%
-16.49
|
783.15
120
|
784.04
200
|
+4.46% |
|
USD | US29479A1088
|
6.23
02:00:00
|
6.76
01/10/2026
|
-7.84%
-0.53
|
6.22
49,400
|
6.23
5,600
|
+81.72% |
|
USD | KYG3109F1110
|
3.63
02:00:00
|
3.72
01/10/2026
|
-2.42%
-0.09
|
3.61
400
|
3.71
100
|
-3.63% |
|
USD | US2948216088
|
9.42
02:00:00
|
9.34
01/10/2026
|
+0.86%
+0.08
|
9.42
11,400
|
9.43
28,500
|
-3.21% |
|
USD | US29530P1021
|
282.30
02:00:00
|
280.52
01/10/2026
|
+0.63%
+1.78
|
282.17
120
|
282.35
120
|
-2.14% |
|
USD | US1140823089
|
1.30
02:00:00
|
1.31
01/10/2026
|
-0.76%
-0.01
|
1.26
100
|
1.30
600
|
+9.17% |
|
USD | US2960561049
|
13.92
02:00:00
|
13.72
01/10/2026
|
+1.46%
+0.20
|
13.88
100
|
13.96
200
|
+1.70% |
|
USD | KYG3R95P1087
|
4.00
02:00:00
|
4.00
01/10/2026
|
0.00%
0.00
|
3.99
300
|
4.00
30,400
|
0.00% |
|
USD | US2964241044
|
12.40
02:00:00
|
12.57
01/10/2026
|
-1.35%
-0.17
|
12.49
100
|
12.75
100
|
-34.46% |
|
USD | US29664W1053
|
3.55
02:00:00
|
3.88
01/10/2026
|
-8.51%
-0.33
|
3.54
26,600
|
3.55
3,400
|
+4.86% |
|
USD | US29667J1016
|
105.28
02:00:00
|
108.12
01/10/2026
|
-2.63%
-2.84
|
105.34
300
|
105.54
100
|
+5.93% |
|
USD | VGG312491084
|
66.76
02:00:00
|
68.34
01/10/2026
|
-2.31%
-1.58
|
66.76
200
|
66.82
800
|
-6.23% |
|
USD | US2975841048
|
1.06
02:00:00
|
1.20
01/10/2026
|
-11.67%
-0.14
|
1.05
1,000
|
1.09
100
|
-23.08% |
|
USD | US68236V4014
|
4.97
02:00:00
|
4.78
01/10/2026
|
+3.97%
+0.19
|
4.97
300
|
4.99
100
|
-2.45% |
|
USD | US29772L1089
|
15.47
02:00:00
|
15.46
01/10/2026
|
+0.06%
+0.01
|
15.47
200
|
15.50
100
|
-8.57% |
|
USD | VGG320891077
|
31.96
02:00:00
|
31.62
01/10/2026
|
+1.08%
+0.34
|
31.95
3,200
|
32.00
700
|
-9.99% |
|
USD | US29786A1060
|
60.39
22:15:00
|
61.88
01/09/2026
|
-2.41%
-1.49
|
60.36
1,300
|
60.37
5,300
|
+11.62% |
|
USD | VGG3142E1051
|
2.44
02:00:00
|
2.31
01/10/2026
|
+5.63%
+0.13
|
2.44
100
|
2.52
5,000
|
0.00% |
|
USD | CA29842P1053
|
8.20
02:00:00
|
8.12
01/10/2026
|
+0.99%
+0.08
|
8.19
200
|
8.24
100
|
+7.55% |
|
USD | KYG321681093
|
10.99
01/01/2026
|
10.92
12/31/2025
|
+0.64%
+0.07
|
10.95
100
|
11.17
100
|
0.00% |
|
USD | VGG320301275
|
1.16
02:00:00
|
1.20
01/10/2026
|
-3.33%
-0.04
|
1.16
600
|
1.17
600
|
-1.64% |
|
USD | MHY235081079
|
13.18
02:00:00
|
12.88
01/10/2026
|
+2.33%
+0.30
|
12.84
100
|
13.20
1,100
|
-2.13% |
|
USD | MHY234DY1099
|
6.87
02:00:00
|
7.01
01/10/2026
|
-2.00%
-0.14
|
6.85
2,000
|
7.00
500
|
+3.24% |
|
USD | US2987361092
|
74.03
02:00:00
|
75.31
01/10/2026
|
-1.70%
-1.28
|
74.01
100
|
74.05
2,100
|
-1.05% |
|
USD | US29882P1066
|
4.07
02:00:00
|
4.08
01/10/2026
|
-0.25%
-0.01
|
4.07
2,600
|
4.08
4,500
|
+13.33% |
|
USD | MHY235921357
|
55.36
02:00:00
|
55.06
01/10/2026
|
+0.54%
+0.30
|
54.83
100
|
55.68
200
|
+0.84% |
|
USD | US29970R3030
|
5.18
02:00:00
|
5.08
01/10/2026
|
+1.97%
+0.10
|
5.12
400
|
5.18
200
|
+6.50% |
|
USD | KYG322121057
|
0.258
02:00:00
|
0.25
01/10/2026
|
+3.20%
+0.008
|
0.2578
300
|
0.2644
100
|
-33.35% |
|
USD | US29977X1054
|
11.99
02:00:00
|
11.94
01/10/2026
|
+0.42%
+0.05
|
11.98
400
|
11.99
2,500
|
-1.40% |
|
USD | US30034W1062
|
73.36
02:00:00
|
72.82
01/10/2026
|
+0.74%
+0.54
|
73.34
4,800
|
73.35
100
|
+0.46% |
|
USD | US30041R1086
|
26.24
02:00:00
|
25.73
01/10/2026
|
+1.98%
+0.51
|
26.24
300
|
26.25
100
|
-4.70% |
|
USD | US30041T1043
|
11.37
02:00:00
|
12.02
01/10/2026
|
-5.41%
-0.65
|
11.32
200
|
11.38
700
|
+29.53% |
|
USD | US30052F1003
|
3.09
02:00:00
|
3.06
01/10/2026
|
+0.98%
+0.03
|
3.09
43,800
|
3.10
14,600
|
+5.15% |
|
USD | IL0011050551
|
1.08
02:00:00
|
1.11
01/10/2026
|
-2.70%
-0.03
|
1.08
1,000
|
1.09
100
|
+0.91% |
|
USD | US30052C1071
|
5.77
02:00:00
|
5.65
01/10/2026
|
+2.12%
+0.12
|
5.75
2,300
|
5.76
3,000
|
-15.04% |
|
USD | US30049H1023
|
7.10
02:00:00
|
7.19
01/10/2026
|
-1.25%
-0.09
|
7.10
10,500
|
7.11
12,000
|
+0.42% |
|
USD | US30050E1055
|
3.76
02:00:00
|
3.66
01/10/2026
|
+2.73%
+0.10
|
3.74
300
|
3.75
300
|
+18.83% |
|
USD | US30063P1057
|
102.23
02:00:00
|
102.11
01/10/2026
|
+0.12%
+0.12
|
102.22
800
|
102.25
5,300
|
+0.54% |
|
USD | US30068X1037
|
5.95
02:00:00
|
6.34
01/10/2026
|
-6.15%
-0.39
|
5.93
16,200
|
5.95
600
|
+4.28% |
|
USD | US30161Q1040
|
44.06
02:00:00
|
44.04
01/10/2026
|
+0.05%
+0.02
|
44.02
700
|
44.04
200
|
+0.48% |
|
USD | US30161N1019
|
42.90
02:00:00
|
43.30
01/10/2026
|
-0.92%
-0.40
|
42.89
10,000
|
42.90
2,600
|
-0.67% |
|
USD | US30205M3097
|
5.84
02:00:00
|
5.84
01/10/2026
|
0.00%
0.00
|
5.83
300
|
5.95
900
|
+7.75% |
|
USD | US3020811044
|
42.23
02:00:00
|
42.68
01/10/2026
|
-1.05%
-0.45
|
42.23
5,700
|
42.24
200
|
+0.57% |
|
USD | US4618741098
|
9.645
02:00:00
|
9.65
01/10/2026
|
-0.05%
-0.005
|
9.55
100
|
9.75
100
|
-11.47% |
|
USD | US30212W1009
|
9.56
02:00:00
|
9.61
01/10/2026
|
-0.52%
-0.05
|
9.55
1,700
|
9.56
9,100
|
+6.19% |
|
USD | US1651677353
|
102.84
02:00:00
|
101.63
01/10/2026
|
+1.19%
+1.21
|
102.83
400
|
102.86
6,100
|
-7.91% |
|
USD | US30212P3038
|
291.53
02:00:00
|
296.33
01/10/2026
|
-1.62%
-4.80
|
291.48
800
|
291.53
100
|
+4.60% |
|
USD | US30219Q1067
|
1.40
02:00:00
|
1.42
01/10/2026
|
-1.41%
-0.02
|
1.40
9,300
|
1.41
3,400
|
-5.96% |
|
USD | US30218B2097
|
0.9169
02:00:00
|
0.90
01/10/2026
|
+1.88%
+0.0169
|
0.9001
100
|
0.918
29,300
|
+32.76% |
|
USD | US30214U1025
|
74.36
02:00:00
|
74.59
01/10/2026
|
-0.31%
-0.23
|
74.36
100
|
74.39
1,000
|
+7.39% |
|
USD | US30226D1063
|
15.60
02:00:00
|
15.62
01/10/2026
|
-0.13%
-0.02
|
15.60
4,100
|
15.61
2,800
|
-6.19% |
|
USD | US30233G2093
|
15.94
02:00:00
|
16.23
01/10/2026
|
-1.79%
-0.29
|
15.93
2,200
|
15.94
1,800
|
-11.17% |
|
USD | US3023011063
|
21.91
02:00:00
|
21.37
01/10/2026
|
+2.53%
+0.54
|
21.90
600
|
21.92
400
|
+10.04% |
|
USD | VGG5279F2017
|
1.79
02:00:00
|
1.92
01/10/2026
|
-6.77%
-0.13
|
1.78
2,100
|
1.85
100
|
-3.52% |
|
USD | US3156161024
|
270.56
02:00:00
|
269.31
01/10/2026
|
+0.46%
+1.25
|
270.55
560
|
270.63
160
|
+5.50% |
|
USD | KYG329011038
|
10.48
02:00:00
|
10.51
01/10/2026
|
-0.29%
-0.03
|
10.48
1,800
|
10.49
1,600
|
+0.86% |
|
USD | US3061211047
|
9.78
02:00:00
|
11.37
01/10/2026
|
-13.98%
-1.59
|
9.77
200
|
9.78
300
|
-24.25% |
|
USD | KYG331471287
|
1.67
02:00:00
|
1.60
01/10/2026
|
+4.37%
+0.07
|
1.64
100
|
1.67
7,700
|
+9.59% |
|
USD | US3076751086
|
1.54
02:00:00
|
1.56
01/10/2026
|
-1.28%
-0.02
|
1.54
1,000
|
1.55
900
|
+6.85% |
|
USD | US3096271073
|
13.25
02:00:00
|
13.33
01/10/2026
|
-0.60%
-0.08
|
13.24
700
|
13.25
400
|
+0.08% |
|
USD | KYG332771495
|
1.27
02:00:00
|
1.21
01/10/2026
|
+4.96%
+0.06
|
1.24
100
|
1.27
100
|
-5.47% |
|
USD | KYG333801093
|
0.8261
02:00:00
|
0.82
01/10/2026
|
+0.74%
+0.0061
|
0.80
1,100
|
0.849
5,000
|
+6.66% |
|
USD | US3119001044
|
41.70
02:00:00
|
41.98
01/10/2026
|
-0.67%
-0.28
|
41.68
15,900
|
41.69
8,300
|
+4.61% |
|
USD | US30258N1054
|
0.393
02:00:00
|
0.3737
01/10/2026
|
+5.16%
+0.0193
|
0.3926
200
|
0.4027
100
|
+18.79% |
|
USD | US30258N6004
|
1.21
02:00:00
|
1.23
01/10/2026
|
-1.63%
-0.02
|
1.20
1,700
|
1.21
100
|
-3.15% |
|
USD | US31189P1021
|
1.07
02:00:00
|
1.05
01/10/2026
|
+1.90%
+0.02
|
1.07
10,800
|
1.08
57,200
|
+6.86% |
|
USD | US31189V1098
|
1.38
02:00:00
|
1.32
01/10/2026
|
+4.55%
+0.06
|
1.37
7,800
|
1.39
700
|
+30.69% |
|
USD | US3119211007
|
2.18
02:00:00
|
2.12
01/10/2026
|
+2.83%
+0.06
|
2.17
600
|
2.30
200
|
+4.95% |
|
USD | US31425A1097
|
13.11
02:00:00
|
13.11
01/10/2026
|
0.00%
0.00
|
13.12
200
|
13.15
1,800
|
+2.02% |
|
USD | KYG3337S1093
|
0.85
02:00:00
|
0.8315
01/10/2026
|
+2.22%
+0.0185
|
0.85
200
|
0.888
100
|
-12.93% |
|
USD | KYG3413G1029
|
1.22
02:00:00
|
1.19
01/10/2026
|
+2.52%
+0.03
|
1.22
5,200
|
1.24
200
|
-11.85% |
|
USD | US31447E1055
|
0.5948
02:00:00
|
0.5943
01/10/2026
|
+0.08%
+0.0005
|
0.5932
1,100
|
0.5965
200
|
+3.14% |
|
USD | CA31447N3031
|
0.3331
23:20:00
|
0.4955
01/09/2026
|
-32.77%
-0.1624
|
-
-
|
-
-
|
+45.74% |
|
USD | CA31447P1009
|
7.62
02:00:00
|
7.77
01/10/2026
|
-1.93%
-0.15
|
7.61
400
|
7.62
300
|
+0.91% |
|
USD | GB00BYW6GV68
|
5.00
02:00:00
|
4.89
01/10/2026
|
+2.25%
+0.11
|
4.99
6,300
|
5.00
11,700
|
+5.39% |
|
USD | NL0015001FS8
|
67.17
02:00:00
|
66.35
01/10/2026
|
+1.24%
+0.82
|
67.15
1,000
|
67.16
1,900
|
+2.69% |
|
USD | US30334J1025
|
10.10
02:00:00
|
10.10
01/10/2026
|
0.00%
0.00
|
10.09
2,400
|
10.10
800
|
+0.60% |
|
USD | US30329Y3045
|
3.32
02:00:00
|
3.26
01/10/2026
|
+1.84%
+0.06
|
3.30
600
|
3.31
1,100
|
+18.55% |
|
USD | KYG3302D2024
|
6.03
02:00:00
|
5.82
01/10/2026
|
+3.61%
+0.21
|
6.01
100
|
6.28
2,500
|
+2.11% |
|
USD | US31573L1052
|
0.3853
02:00:00
|
0.338
01/10/2026
|
+13.99%
+0.0473
|
0.3853
4,000
|
0.3949
1,800
|
+50.29% |
|
USD | US31609R1005
|
42.90
02:00:00
|
42.53
01/10/2026
|
+0.87%
+0.37
|
42.89
100
|
43.41
100
|
-2.30% |
|
USD | KYG3415K1013
|
10.26
01/09/2026
|
10.27
01/06/2026
|
-0.10%
-0.01
|
10.25
20,400
|
10.29
20,500
|
+0.10% |
|
USD | US3169261043
|
14.76
02:00:00
|
15.01
01/10/2026
|
-1.67%
-0.25
|
14.75
1,400
|
14.81
200
|
+0.07% |
|
USD | US3167731005
|
48.52
02:00:00
|
49.27
01/10/2026
|
-1.52%
-0.75
|
48.52
8,200
|
48.53
1,300
|
+5.26% |
|
USD | US3999091008
|
55.06
02:00:00
|
56.46
01/10/2026
|
-2.48%
-1.40
|
55.10
300
|
55.16
200
|
+4.67% |
|
USD | US31788K1088
|
1.26
02:00:00
|
1.31
01/10/2026
|
-3.82%
-0.05
|
1.26
37,800
|
1.27
1,000
|
+6.50% |
|
USD | US3175854047
|
31.18
02:00:00
|
31.41
01/10/2026
|
-0.73%
-0.23
|
31.15
200
|
31.18
1,600
|
+0.77% |
|
USD | US31812F1093
|
34.56
02:00:00
|
34.65
01/10/2026
|
-0.26%
-0.09
|
34.24
100
|
34.63
100
|
-1.53% |
|
USD | US31813A1097
|
17.59
02:00:00
|
17.61
01/10/2026
|
-0.11%
-0.02
|
17.54
200
|
17.59
100
|
-1.84% |
|
USD | US3179701012
|
1.11
02:00:00
|
1.10
01/10/2026
|
+0.91%
+0.01
|
1.11
1,500
|
1.12
200
|
+25.71% |
|
USD | US31846B1089
|
15.50
02:00:00
|
15.72
01/10/2026
|
-1.40%
-0.22
|
15.49
1,400
|
15.50
200
|
+8.19% |
|
USD | US3189101062
|
53.51
02:00:00
|
53.66
01/10/2026
|
-0.28%
-0.15
|
53.51
200
|
53.54
900
|
+5.65% |
|
USD | US31866P1021
|
26.30
02:00:00
|
26.50
01/10/2026
|
-0.75%
-0.20
|
26.17
100
|
26.40
100
|
+0.23% |
|
USD | US31931U1025
|
16.47
02:00:00
|
16.59
01/10/2026
|
-0.72%
-0.12
|
16.46
200
|
16.52
700
|
+0.79% |
|
USD | US3193832041
|
23.86
02:00:00
|
24.07
01/10/2026
|
-0.87%
-0.21
|
23.86
500
|
23.87
800
|
+1.18% |
|
USD | US3193901002
|
55.04
02:00:00
|
55.10
01/10/2026
|
-0.11%
-0.06
|
55.01
300
|
55.41
100
|
+1.47% |
|
USD | US31942S1042
|
47.40
02:00:00
|
51.51
01/10/2026
|
-7.98%
-4.11
|
46.67
200
|
47.84
100
|
-12.99% |
|
USD | US31946M1036
|
2,160.92
02:00:00
|
2,175.19
01/10/2026
|
-0.66%
-14.27
|
2,160.92
350
|
2,162.57
10
|
+1.35% |
|
USD | US3198351047
|
29.55
02:00:00
|
29.75
01/10/2026
|
-0.67%
-0.20
|
29.54
100
|
29.60
100
|
+0.34% |
|
USD | US3202091092
|
25.48
02:00:00
|
25.80
01/10/2026
|
-1.24%
-0.32
|
25.48
2,500
|
25.49
1,400
|
+3.12% |
|
USD | US32020R1095
|
31.52
02:00:00
|
31.57
01/10/2026
|
-0.16%
-0.05
|
31.52
400
|
31.53
1,600
|
+5.69% |
|
USD | US3202181000
|
61.05
02:00:00
|
61.68
01/10/2026
|
-1.02%
-0.63
|
61.02
100
|
61.22
400
|
+2.09% |
|
USD | US32043P1066
|
7.60
02:00:00
|
7.60
01/10/2026
|
0.00%
0.00
|
7.50
100
|
7.61
200
|
+41.53% |
|
USD | US32051X1081
|
26.34
02:00:00
|
26.91
01/10/2026
|
-2.12%
-0.57
|
26.34
2,600
|
26.35
700
|
+6.36% |
|
USD | US3205571017
|
21.00
02:00:00
|
21.62
01/10/2026
|
-2.87%
-0.62
|
20.99
300
|
21.11
100
|
+3.59% |
|
USD | US3208171096
|
37.66
02:00:00
|
38.11
01/10/2026
|
-1.18%
-0.45
|
37.66
600
|
37.67
200
|
+1.68% |
|
USD | US3208661062
|
39.665
02:00:00
|
39.62
01/10/2026
|
+0.11%
+0.045
|
39.57
500
|
39.76
900
|
+1.59% |
|
USD | US32106V1070
|
25.28
02:00:00
|
25.42
01/10/2026
|
-0.55%
-0.14
|
25.20
300
|
25.28
100
|
+0.71% |
|
USD | US3358341077
|
9.71
02:00:00
|
9.80
01/10/2026
|
-0.92%
-0.09
|
9.71
500
|
9.74
100
|
+4.48% |
|
USD | US33621E1091
|
32.00
02:00:00
|
32.27
01/10/2026
|
-0.84%
-0.27
|
31.90
100
|
32.04
200
|
+1.29% |
|
USD | US3364331070
|
237.83
02:00:00
|
238.66
01/10/2026
|
-0.35%
-0.83
|
237.78
1,100
|
237.82
1,100
|
-8.64% |
|
USD | US33741H1077
|
37.60
02:00:00
|
37.81
01/10/2026
|
-0.56%
-0.21
|
37.53
100
|
37.68
200
|
+0.99% |
|
USD | US33744V1035
|
13.81
02:00:00
|
13.99
01/10/2026
|
-1.29%
-0.18
|
13.70
100
|
14.00
3,300
|
+0.14% |
|
USD | US33748L1017
|
16.47
02:00:00
|
15.57
01/10/2026
|
+5.78%
+0.90
|
16.45
1,300
|
16.46
2,500
|
+3.25% |
|
USD | US33751L1052
|
26.49
02:00:00
|
26.43
01/10/2026
|
+0.23%
+0.06
|
26.39
100
|
26.49
100
|
-1.42% |
|
USD | US33768G1076
|
166.12
02:00:00
|
164.91
01/10/2026
|
+0.73%
+1.21
|
166.06
300
|
166.14
1,600
|
+3.47% |
|
USD | CA33767E2024
|
160.47
02:00:00
|
159.47
01/10/2026
|
+0.63%
+1.00
|
160.41
200
|
160.54
600
|
+2.53% |
|
USD | US33767U1079
|
38.68
02:00:00
|
38.93
01/10/2026
|
-0.64%
-0.25
|
38.64
100
|
38.72
300
|
+3.44% |
|
USD | KYG351501385
|
0.4495
01/08/2026
|
3.264
01/07/2026
|
-86.23%
-2.8145
|
-
-
|
-
-
|
-8.27% |
|
USD | US33817P4054
|
15.495
02:00:00
|
15.40
01/10/2026
|
+0.62%
+0.095
|
15.35
100
|
15.64
100
|
-5.35% |
|
USD | US33829M1018
|
203.61
02:00:00
|
195.57
01/10/2026
|
+4.11%
+8.04
|
203.55
100
|
203.61
100
|
+3.83% |
|
USD | US33830T1034
|
36.60
02:00:00
|
36.98
01/10/2026
|
-1.03%
-0.38
|
36.60
100
|
36.63
100
|
+3.35% |
|
USD | US3383071012
|
19.69
02:00:00
|
19.86
01/10/2026
|
-0.86%
-0.17
|
19.69
1,000
|
19.70
300
|
-0.95% |
|
USD | SG9999000020
|
62.14
02:00:00
|
61.50
01/10/2026
|
+1.04%
+0.64
|
62.13
100
|
62.14
1,000
|
+1.79% |
|
USD | US33939J3032
|
0.000001
01/05/2026
|
0.0001
01/02/2026
|
-99.00%
-0.000099
|
-
-
|
-
-
|
-99.00% |
|
USD | US3393821034
|
42.45
02:00:00
|
40.12
01/10/2026
|
+5.81%
+2.33
|
42.29
100
|
42.54
100
|
+1.60% |
|
USD | CA3397643006
|
7.16
02:00:00
|
7.14
01/10/2026
|
+0.28%
+0.02
|
7.06
100
|
7.50
500
|
+14.06% |
|
USD | US34379V1035
|
23.28
02:00:00
|
23.20
01/10/2026
|
+0.34%
+0.08
|
23.26
3,200
|
23.27
900
|
+17.29% |
|
USD | US34380C2017
|
3.07
02:00:00
|
3.15
01/10/2026
|
-2.54%
-0.08
|
3.06
500
|
3.16
200
|
+31.25% |
|
USD | US3438731057
|
15.17
02:00:00
|
15.05
01/10/2026
|
+0.80%
+0.12
|
15.14
400
|
15.17
400
|
-0.79% |
|
USD | US3440573026
|
1.58
02:00:00
|
1.59
01/10/2026
|
-0.63%
-0.01
|
1.57
400
|
1.58
100
|
+25.20% |
|
USD | US3439273075
|
7.09
02:00:00
|
7.15
01/10/2026
|
-0.84%
-0.06
|
7.10
300
|
7.22
100
|
+7.60% |
|
USD | US3024921039
|
14.61
02:00:00
|
14.62
01/10/2026
|
-0.07%
-0.01
|
14.61
1,700
|
14.62
7,000
|
+3.25% |
|
USD | US34417J2033
|
0.7401
02:00:00
|
0.90
01/10/2026
|
-17.77%
-0.1599
|
0.74
500
|
0.7426
100
|
+11.10% |
|
USD | US3441741077
|
6.38
02:00:00
|
5.16
01/10/2026
|
+23.64%
+1.22
|
6.37
1,400
|
6.38
100
|
-4.44% |
|
USD | US29103K1007
|
2.48
02:00:00
|
2.46
01/10/2026
|
+0.81%
+0.02
|
2.48
200
|
2.49
100
|
-5.75% |
|
USD | US3444374058
|
18.59
02:00:00
|
18.55
01/10/2026
|
+0.22%
+0.04
|
18.59
4,500
|
18.61
1,400
|
-0.05% |
|
USD | GI000A3DNK69
|
10.47
02:00:00
|
10.615
01/10/2026
|
-1.37%
-0.145
|
10.47
100
|
10.56
100
|
-3.76% |
|
USD | CA34547F1053
|
2.27
02:00:00
|
2.20
01/10/2026
|
+3.18%
+0.07
|
2.27
1,000
|
2.28
500
|
+3.77% |
|
USD | US3455233029
|
1.43
02:00:00
|
1.40
01/10/2026
|
+2.14%
+0.03
|
1.39
100
|
1.43
400
|
+8.53% |
|
USD | US34630N1063
|
2.12
02:00:00
|
2.08
01/10/2026
|
+1.92%
+0.04
|
2.10
25,800
|
2.13
100
|
-1.89% |
|
USD | US3463751087
|
73.12
02:00:00
|
68.64
01/10/2026
|
+6.53%
+4.48
|
73.11
800
|
73.18
2,100
|
+23.05% |
|
USD | US3464141056
|
167.61
02:00:00
|
170.00
01/10/2026
|
-1.41%
-2.39
|
167.09
100
|
176.50
200
|
-3.14% |
|
USD | US3465631097
|
8.20
02:00:00
|
8.18
01/10/2026
|
+0.24%
+0.02
|
8.18
100
|
8.20
400
|
+0.74% |
|
USD | US34962G2084
|
29.66
02:00:00
|
23.88
01/10/2026
|
+24.20%
+5.78
|
29.41
100
|
29.91
2,800
|
-12.43% |
|
USD | US34959E1091
|
78.66
02:00:00
|
79.22
01/10/2026
|
-0.71%
-0.56
|
78.64
3,500
|
78.65
400
|
-0.24% |
|
USD | US34965K1079
|
18.40
02:00:00
|
17.39
01/10/2026
|
+5.81%
+1.01
|
18.39
100
|
18.40
8,500
|
+0.81% |
|
USD | US34960Q3074
|
4.20
02:00:00
|
4.30
01/10/2026
|
-2.33%
-0.10
|
4.16
900
|
4.17
200
|
+17.49% |
|
USD | US34986A1043
|
27.44
02:00:00
|
27.06
01/10/2026
|
+1.40%
+0.38
|
27.43
100
|
27.44
300
|
+8.24% |
|
USD | US3498624093
|
7.51
02:00:00
|
7.33
01/10/2026
|
+2.46%
+0.18
|
7.50
100
|
7.51
1,000
|
+10.89% |
|
USD | US34988V1061
|
3.73
02:00:00
|
3.83
01/10/2026
|
-2.61%
-0.10
|
3.72
800
|
3.73
600
|
+1.86% |
|
USD | VGG3662E1051
|
0.1742
02:00:00
|
0.161
01/10/2026
|
+8.20%
+0.0132
|
0.1685
400
|
0.1708
600
|
-0.62% |
|
USD | US35088F1075
|
11.75
12/05/2025
|
11.50
10/21/2025
|
+2.17%
+0.25
|
-
-
|
-
-
|
0.00% |
|
USD | US35138V1026
|
18.79
02:00:00
|
18.87
01/10/2026
|
-0.42%
-0.08
|
18.79
5,000
|
18.80
2,000
|
+10.29% |
|
USD | US35137L1052
|
73.96
02:00:00
|
73.68
01/10/2026
|
+0.38%
+0.28
|
73.93
300
|
73.96
400
|
+0.83% |
|
USD | US35137L2043
|
66.75
02:00:00
|
66.42
01/10/2026
|
+0.50%
+0.33
|
66.73
200
|
66.75
7,700
|
+2.29% |
|
USD | US3516651045
|
4.07
02:00:00
|
4.22
01/10/2026
|
-3.55%
-0.15
|
4.01
100
|
4.18
100
|
-9.05% |
|
USD | US35168W1036
|
2.00
02:00:00
|
2.00
01/10/2026
|
0.00%
0.00
|
2.00
8,800
|
2.02
9,200
|
-9.09% |
|
USD | US3551841022
|
4.21
02:00:00
|
4.27
01/10/2026
|
-1.41%
-0.06
|
4.15
4,900
|
4.18
100
|
-2.29% |
|
USD | US3535141028
|
99.89
02:00:00
|
99.93
01/10/2026
|
-0.04%
-0.04
|
99.81
100
|
99.89
200
|
+4.61% |
|
USD | US3535251082
|
50.39
02:00:00
|
51.53
01/10/2026
|
-2.21%
-1.14
|
50.10
300
|
50.40
200
|
+2.65% |
|
USD | US3073598852
|
1.10
02:00:00
|
1.09
01/10/2026
|
+0.92%
+0.01
|
1.09
76,400
|
1.10
158,200
|
+6.86% |
|
USD | US3563901046
|
132.35
02:00:00
|
131.00
01/10/2026
|
+1.03%
+1.35
|
132.11
700
|
132.89
100
|
+7.66% |
|
USD | VGG514131546
|
1.61
02:00:00
|
1.98
01/10/2026
|
-18.69%
-0.37
|
1.60
1,000
|
1.62
100
|
+17.86% |
|
USD | US3570231007
|
11.57
02:00:00
|
11.02
01/10/2026
|
+4.99%
+0.55
|
11.51
500
|
11.58
100
|
-0.45% |
|
USD | US3580101067
|
59.80
02:00:00
|
58.80
01/10/2026
|
+1.70%
+1.00
|
59.72
100
|
59.75
100
|
+9.21% |
|
USD | US3580391056
|
64.15
02:00:00
|
64.06
01/10/2026
|
+0.14%
+0.09
|
64.07
400
|
64.22
800
|
+5.14% |
|
USD | US3580541049
|
12.10
02:00:00
|
12.24
01/10/2026
|
-1.14%
-0.14
|
12.10
15,900
|
12.11
6,500
|
-0.08% |
|
USD | US3584351056
|
19.49
02:00:00
|
19.69
01/10/2026
|
-1.02%
-0.20
|
19.31
100
|
19.53
100
|
-3.90% |
|
USD | US30779N1054
|
25.06
02:00:00
|
25.18
01/10/2026
|
-0.48%
-0.12
|
25.01
200
|
25.18
100
|
+1.86% |
|
USD | US35905A1097
|
60.33
02:00:00
|
61.26
01/10/2026
|
-1.52%
-0.93
|
60.33
500
|
60.37
2,500
|
+6.19% |
|
USD | US35909D1090
|
38.11
02:00:00
|
38.16
01/10/2026
|
-0.13%
-0.05
|
38.10
400
|
38.11
17,700
|
+0.24% |
|
USD | US35909R1086
|
5.29
02:00:00
|
5.30
01/10/2026
|
-0.19%
-0.01
|
5.30
11,000
|
5.31
17,200
|
+12.53% |
|
USD | US30292L1070
|
23.83
02:00:00
|
23.30
01/10/2026
|
+2.27%
+0.53
|
23.83
100
|
23.88
100
|
+2.24% |
|
USD | US30263Y1047
|
41.47
02:00:00
|
41.56
01/10/2026
|
-0.22%
-0.09
|
40.89
200
|
41.48
200
|
+0.95% |
|
USD | KYG3530C1096
|
10.77
01/10/2026
|
10.76
01/08/2026
|
+0.09%
+0.01
|
10.73
1,000
|
10.79
100
|
+0.09% |
|
USD | KYG3R23E1004
|
1.33
02:00:00
|
1.36
01/10/2026
|
-2.21%
-0.03
|
1.33
400
|
1.34
200
|
-2.16% |
|
USD | US35953C1062
|
4.89
02:00:00
|
4.93
01/10/2026
|
-0.81%
-0.04
|
4.88
16,900
|
4.89
3,100
|
+6.94% |
|
USD | KYG3730V1059
|
244.64
02:00:00
|
245.73
01/10/2026
|
-0.44%
-1.09
|
244.48
100
|
244.81
600
|
+24.83% |
|
USD | US30320C3016
|
12.12
02:00:00
|
11.90
01/10/2026
|
+1.85%
+0.22
|
12.07
800
|
12.31
100
|
+9.07% |
|
USD | US3595231073
|
1.59
02:00:00
|
1.61
01/10/2026
|
-1.24%
-0.02
|
1.59
800
|
1.60
700
|
+3.21% |
|
USD | US35952H7008
|
7.55
02:00:00
|
7.58
01/10/2026
|
-0.40%
-0.03
|
7.54
300
|
7.57
200
|
+3.69% |
|
USD | KYG1152A1040
|
3.37
02:00:00
|
3.27
01/10/2026
|
+3.06%
+0.10
|
3.36
200
|
3.37
400
|
+23.86% |
|
USD | US3596161097
|
9.51
02:00:00
|
9.85
01/10/2026
|
-3.45%
-0.34
|
9.51
1,700
|
9.52
400
|
-12.91% |
|
USD | US3596641098
|
28.16
02:00:00
|
27.85
01/10/2026
|
+1.11%
+0.31
|
28.16
500
|
28.19
100
|
+6.01% |
|
USD | US3596781092
|
2.45
02:00:00
|
2.52
01/10/2026
|
-2.78%
-0.07
|
2.41
100
|
2.45
200
|
-3.45% |
|
USD | US3602711000
|
19.54
02:00:00
|
19.80
01/10/2026
|
-1.31%
-0.26
|
19.54
3,900
|
19.55
1,600
|
+2.43% |
|
USD | US3610081057
|
3.52
02:00:00
|
3.67
01/10/2026
|
-4.09%
-0.15
|
3.52
3,000
|
3.53
1,400
|
+7.94% |
|
USD | US36118L1061
|
188.11
02:00:00
|
178.49
01/10/2026
|
+5.39%
+9.62
|
188.11
2,000
|
188.53
600
|
+8.70% |
|
USD | US36117V3033
|
0.7562
02:00:00
|
0.7501
01/10/2026
|
+0.81%
+0.0061
|
0.7425
200
|
0.77
500
|
-2.76% |
|
USD | KYG370681069
|
10.60
01/10/2026
|
10.58
01/03/2026
|
+0.19%
+0.02
|
10.54
500
|
10.60
52,100
|
+0.19% |
|
USD | US36120Q1013
|
13.97
02:00:00
|
14.07
01/10/2026
|
-0.71%
-0.10
|
13.97
100
|
14.00
300
|
+1.15% |
|
USD | US36237H1014
|
29.64
02:00:00
|
29.86
01/10/2026
|
-0.74%
-0.22
|
29.64
800
|
29.67
300
|
+3.11% |
|
USD | IL0010828585
|
28.75
02:00:00
|
29.34
01/10/2026
|
-2.01%
-0.59
|
28.45
300
|
29.20
500
|
+1.95% |
|
USD | US36269P1049
|
3.65
02:00:00
|
3.63
01/10/2026
|
+0.55%
+0.02
|
3.64
700
|
3.66
300
|
0.00% |
|
USD | US36269B1052
|
2.14
02:00:00
|
2.31
01/10/2026
|
-7.36%
-0.17
|
2.14
1,300
|
2.15
1,100
|
-28.26% |
|
USD | US36315X1019
|
33.11
02:00:00
|
33.11
01/10/2026
|
0.00%
0.00
|
33.01
100
|
33.15
200
|
+1.25% |
|
USD | VGG376921117
|
1.75
02:00:00
|
1.74
01/10/2026
|
+0.57%
+0.01
|
1.67
100
|
1.77
400
|
+1.75% |
|
USD | US36317J2096
|
25.49
02:00:00
|
24.94
01/10/2026
|
+2.21%
+0.55
|
25.48
500
|
25.51
600
|
+11.54% |
|
USD | US3632252025
|
3.16
02:00:00
|
3.15
01/10/2026
|
+0.32%
+0.01
|
3.15
1,100
|
3.16
900
|
-24.28% |
|
USD | US36322Q2066
|
21.82
02:00:00
|
20.50
01/10/2026
|
+6.44%
+1.32
|
20.74
100
|
21.95
100
|
-10.91% |
|
USD | IL0011313900
|
0.8355
02:00:00
|
0.833
01/10/2026
|
+0.30%
+0.0025
|
0.8306
100
|
0.8486
500
|
+10.99% |
|
USD | US36467J1088
|
44.98
02:00:00
|
44.52
01/10/2026
|
+1.03%
+0.46
|
44.96
8,800
|
44.97
300
|
-0.38% |
|
USD | JE00BL970N11
|
5.15
02:00:00
|
5.18
01/10/2026
|
-0.58%
-0.03
|
5.15
2,200
|
5.16
1,700
|
-5.13% |
|
USD | KYG3731B1086
|
1.01
02:00:00
|
0.978
01/10/2026
|
+3.27%
+0.032
|
1.00
300
|
1.02
1,500
|
+6.27% |
|
USD | US36468G1031
|
0.4669
02:00:00
|
0.47
01/10/2026
|
-0.66%
-0.0031
|
0.4677
200
|
0.4801
1,400
|
+22.08% |
|
USD | US3665051054
|
18.675
02:00:00
|
18.16
01/10/2026
|
+2.84%
+0.515
|
18.67
3,100
|
18.68
2,500
|
+4.19% |
|
USD | IL0012050121
|
1.04
02:00:00
|
0.9801
01/10/2026
|
+6.11%
+0.0599
|
1.04
1,000
|
1.06
700
|
-24.02% |
|
USD | US62911P3001
|
1.19
02:00:00
|
1.20
01/10/2026
|
-0.83%
-0.01
|
1.18
100
|
1.21
400
|
+13.21% |
|
USD | US36166F1003
|
31.30
02:00:00
|
31.08
01/10/2026
|
+0.71%
+0.22
|
31.11
100
|
31.30
100
|
-8.29% |
|
USD | KYG3777K1031
|
1.11
02:00:00
|
1.08
01/10/2026
|
+2.78%
+0.03
|
1.11
200
|
1.15
1,000
|
+0.93% |
|
USD | US36831E1082
|
11.59
02:00:00
|
11.63
01/10/2026
|
-0.34%
-0.04
|
11.58
3,800
|
11.59
8,200
|
+2.74% |
|
USD | KYG386441037
|
44.41
02:00:00
|
41.80
01/10/2026
|
+6.24%
+2.61
|
44.40
200
|
44.47
300
|
+6.42% |
|
USD | US19200A2042
|
4.80
02:00:00
|
4.54
01/10/2026
|
+5.73%
+0.26
|
4.71
100
|
4.81
2,700
|
+6.57% |
|
USD | VGG6529J2092
|
14.32
02:00:00
|
14.65
01/10/2026
|
-2.25%
-0.33
|
14.25
300
|
14.95
100
|
-13.98% |
|
USD | US36165L1089
|
44.00
02:00:00
|
40.97
01/10/2026
|
+7.40%
+3.03
|
43.96
100
|
44.00
100
|
+17.39% |
|
USD | US36266G1076
|
86.90
02:00:00
|
87.28
01/10/2026
|
-0.44%
-0.38
|
86.89
2,400
|
86.90
100
|
+6.41% |
|
USD | AU0000218109
|
0.7827
02:00:00
|
0.8313
01/10/2026
|
-5.85%
-0.0486
|
0.77
200
|
0.7953
100
|
+3.91% |
|
USD | US6687711084
|
26.77
02:00:00
|
26.96
01/10/2026
|
-0.70%
-0.19
|
26.77
700
|
26.78
27,200
|
-0.85% |
|
USD | US36870C1045
|
2.54
02:00:00
|
2.63
01/10/2026
|
-3.42%
-0.09
|
2.54
100
|
2.60
2,500
|
+24.64% |
|
USD | US36872P1030
|
2.36
02:00:00
|
2.12
01/10/2026
|
+11.32%
+0.24
|
2.35
1,000
|
2.36
400
|
-1.17% |
|
USD | US81663L2007
|
119.24
02:00:00
|
135.38
01/10/2026
|
-11.92%
-16.14
|
119.39
100
|
119.40
100
|
+4.09% |
|
USD | US36870H1032
|
2.65
02:00:00
|
2.80
01/10/2026
|
-5.36%
-0.15
|
2.65
11,900
|
2.67
1,200
|
-35.78% |
|
USD | US36870W1009
|
1.39
02:00:00
|
1.42
01/10/2026
|
-2.11%
-0.03
|
1.40
100
|
1.42
100
|
-4.70% |
|
USD | US37148K2096
|
5.68
02:00:00
|
5.48
01/10/2026
|
+3.65%
+0.20
|
5.62
300
|
5.68
100
|
-3.52% |
|
USD | US37149D2045
|
0.7573
02:00:00
|
0.8341
01/10/2026
|
-9.21%
-0.0768
|
0.7521
100
|
0.7625
1,400
|
+31.87% |
|
USD | US3722791098
|
6.20
23:20:00
|
6.056
01/09/2026
|
+2.38%
+0.144
|
-
-
|
-
-
|
-2.16% |
|
USD | US3723032062
|
33.95
02:00:00
|
34.26
01/10/2026
|
-0.90%
-0.31
|
33.95
2,600
|
33.96
6,900
|
+11.23% |
|
USD | US3724463027
|
2.60
02:00:00
|
2.20
01/10/2026
|
+18.18%
+0.40
|
2.59
2,000
|
2.61
200
|
+25.71% |
|
USD | US3719011096
|
24.30
02:00:00
|
24.52
01/10/2026
|
-0.90%
-0.22
|
24.30
600
|
24.31
2,500
|
+5.37% |
|
USD | US37253A1034
|
38.40
02:00:00
|
38.74
01/10/2026
|
-0.88%
-0.34
|
38.40
400
|
38.46
100
|
+6.52% |
|
USD | US37364X1090
|
22.94
02:00:00
|
21.89
01/10/2026
|
+4.80%
+1.05
|
22.78
1,100
|
22.99
200
|
+29.45% |
|
USD | US3736786068
|
0.1656
01/10/2026
|
4.62
01/09/2026
|
-10.39%
+3.9552
|
-
-
|
-
-
|
-3.16% |
|
USD | US3738651047
|
39.42
02:00:00
|
40.23
01/10/2026
|
-2.01%
-0.81
|
39.42
100
|
39.47
1,200
|
+2.68% |
|
USD | US3741631036
|
1.43
02:00:00
|
1.34
01/10/2026
|
+6.72%
+0.09
|
1.41
537,100
|
1.42
7,800
|
+1.52% |
|
USD | KYG3852D1079
|
10.25
01/10/2026
|
10.25
01/09/2026
|
0.00%
0.00
|
10.24
400
|
10.29
600
|
+0.10% |
|
USD | US3743964062
|
2.04
02:00:00
|
1.99
01/10/2026
|
+2.51%
+0.05
|
2.04
17,300
|
2.05
48,300
|
-0.50% |
|
USD | KYG393871085
|
39.89
02:00:00
|
39.74
01/10/2026
|
+0.38%
+0.15
|
39.89
300
|
39.90
200
|
+13.80% |
|
USD | IE000GID8VI0
|
15.21
02:00:00
|
15.01
01/10/2026
|
+1.33%
+0.20
|
15.20
100
|
15.30
200
|
+18.19% |
|
USD | KYG4124C1096
|
4.89
02:00:00
|
4.85
01/10/2026
|
+0.82%
+0.04
|
4.88
76,300
|
4.89
107,500
|
-2.81% |
|
USD | KYG386171253
|
2.00
02:00:00
|
2.07
01/10/2026
|
-3.38%
-0.07
|
1.91
100
|
2.00
1,000
|
-0.48% |
|
USD | US3746891072
|
55.70
02:00:00
|
53.05
01/10/2026
|
+5.00%
+2.65
|
55.70
100
|
55.71
500
|
+7.30% |
|
USD | US74940T1043
|
1.09
02:00:00
|
1.07
01/10/2026
|
+1.87%
+0.02
|
1.09
1,900
|
1.10
9,500
|
-2.73% |
|
USD | SG9999014831
|
1.46
02:00:00
|
1.48
01/10/2026
|
-1.35%
-0.02
|
1.46
15,600
|
1.49
1,000
|
-0.67% |
|
USD | KYG386481041
|
10.53
02:00:00
|
10.56
01/10/2026
|
-0.28%
-0.03
|
10.53
49,900
|
10.54
1,000
|
+0.19% |
|
USD | IL0010825102
|
17.07
02:00:00
|
15.06
01/10/2026
|
+13.35%
+2.01
|
17.06
2,000
|
17.08
700
|
+16.38% |
|
USD | US3755581036
|
122.60
02:00:00
|
121.10
01/10/2026
|
+1.24%
+1.50
|
122.60
1,900
|
122.62
500
|
-1.34% |
|
USD | US37637K1088
|
35.66
02:00:00
|
35.39
01/10/2026
|
+0.76%
+0.27
|
35.65
800
|
35.67
4,300
|
-5.70% |
|
USD | US3765491010
|
9.58
02:00:00
|
9.43
01/10/2026
|
+1.59%
+0.15
|
9.57
1,400
|
9.58
700
|
+3.06% |
|
USD | US3765361080
|
11.30
02:00:00
|
11.20
01/10/2026
|
+0.89%
+0.10
|
11.31
1,600
|
11.32
6,600
|
+4.97% |
|
USD | VGG397111094
|
0.3741
02:00:00
|
0.3786
01/10/2026
|
-1.19%
-0.0045
|
0.367
200
|
0.39
1,000
|
+8.17% |
|
USD | US37955N1063
|
5.09
02:00:00
|
5.10
01/10/2026
|
-0.20%
-0.01
|
5.09
500
|
5.13
200
|
0.00% |
|
USD | US4112922046
|
0.791
02:00:00
|
0.796
01/10/2026
|
-0.63%
-0.005
|
0.788
4,700
|
0.84
100
|
+12.51% |
|
USD | US3774071019
|
4.51
23:20:00
|
4.59
01/07/2026
|
-1.74%
-0.08
|
-
-
|
-
-
|
+8.00% |
|
USD | US37892C1062
|
1.08
02:00:00
|
1.10
01/10/2026
|
-1.82%
-0.02
|
1.08
100
|
1.10
200
|
+18.79% |
|
USD | KYG3937M1143
|
1.65
02:00:00
|
1.65
01/10/2026
|
0.00%
0.00
|
1.56
400
|
1.68
100
|
+39.83% |
|
USD | US3794631024
|
8.62
02:00:00
|
8.50
01/10/2026
|
+1.41%
+0.12
|
8.62
200
|
8.63
300
|
+0.59% |
|
USD | IL0011741688
|
40.90
02:00:00
|
41.59
01/10/2026
|
-1.66%
-0.69
|
40.90
1,100
|
40.93
1,700
|
+5.80% |
|
USD | US3789735079
|
63.80
02:00:00
|
60.00
01/10/2026
|
+6.33%
+3.80
|
63.74
1,100
|
63.78
400
|
-1.70% |
|
USD | KYG3R39B1165
|
1.45
02:00:00
|
1.325
01/10/2026
|
+9.43%
+0.125
|
1.38
8,900
|
1.45
100
|
-7.99% |
|
USD | MHY272651263
|
1.65
02:00:00
|
1.65
01/10/2026
|
0.00%
0.00
|
1.65
900
|
1.67
100
|
-5.71% |
|
USD | US45824Q8042
|
3.82
02:00:00
|
3.80
01/10/2026
|
+0.53%
+0.02
|
3.69
300
|
3.83
100
|
-1.81% |
|
USD | US38046C1099
|
5.22
02:00:00
|
5.24
01/10/2026
|
-0.38%
-0.02
|
5.22
21,900
|
5.23
4,200
|
+12.45% |
|
USD | KYG9491K1397
|
3.12
02:00:00
|
3.08
01/10/2026
|
+1.30%
+0.04
|
3.11
100
|
3.22
30,000
|
+12.41% |
|
USD | US38046W2044
|
2.40
02:00:00
|
2.38
01/10/2026
|
+0.84%
+0.02
|
2.40
100
|
2.42
200
|
+10.70% |
|
USD | BMG9456A1009
|
38.59
02:00:00
|
38.93
01/10/2026
|
-0.87%
-0.34
|
38.55
300
|
38.59
500
|
+4.62% |
|
USD | US00181T1079
|
42.83
22:15:00
|
39.00
01/09/2026
|
+9.82%
+3.83
|
42.82
2,600
|
42.83
14,500
|
+14.54% |
|
USD | US3810131017
|
27.20
02:00:00
|
27.49
01/10/2026
|
-1.05%
-0.29
|
27.19
300
|
27.27
400
|
+1.10% |
|
USD | KYG4013A1159
|
1.45
02:00:00
|
1.39
01/10/2026
|
+4.32%
+0.06
|
1.44
2,100
|
1.48
100
|
+21.93% |
|
USD | US3810983003
|
0.68
02:00:00
|
0.6753
01/10/2026
|
+0.70%
+0.0047
|
0.6752
200
|
0.6849
1,000
|
-15.67% |
|
USD | US3821408792
|
1.20
02:00:00
|
1.21
01/10/2026
|
-0.83%
-0.01
|
1.20
2,600
|
1.21
200
|
0.00% |
|
USD | US38246G1085
|
2.88
02:00:00
|
2.80
01/10/2026
|
+2.86%
+0.08
|
2.87
4,900
|
2.89
3,100
|
+3.32% |
|
USD | US3825501014
|
9.15
02:00:00
|
9.23
01/10/2026
|
-0.87%
-0.08
|
9.14
13,100
|
9.15
20,900
|
+5.37% |
|
USD | US38267D1090
|
74.50
02:00:00
|
74.88
01/10/2026
|
-0.51%
-0.38
|
74.50
200
|
74.59
300
|
+1.67% |
|
USD | US38268T1034
|
1.46
02:00:00
|
1.46
01/10/2026
|
0.00%
0.00
|
1.46
10,800
|
1.47
4,400
|
+3.55% |
|
USD | KYG4000K1756
|
12.36
02:00:00
|
12.70
01/10/2026
|
-2.68%
-0.34
|
12.34
200
|
12.35
600
|
+16.30% |
|
USD | US38341P1021
|
2.52
02:00:00
|
2.50
01/10/2026
|
+0.80%
+0.02
|
2.51
48,200
|
2.52
10,700
|
-19.35% |
|
USD | KYG4035N1034
|
10.72
02:00:00
|
10.70
01/10/2026
|
+0.19%
+0.02
|
10.72
200
|
10.73
1,300
|
0.00% |
|
USD | US00439U1043
|
3.60
02:00:00
|
3.69
01/10/2026
|
-2.44%
-0.09
|
3.58
900
|
3.70
1,800
|
+5.73% |
|
USD | US3847471014
|
105.93
02:00:00
|
100.10
01/10/2026
|
+5.82%
+5.83
|
105.98
100
|
106.05
500
|
+16.95% |
|
USD | US38526M1062
|
177.05
02:00:00
|
176.41
01/10/2026
|
+0.36%
+0.64
|
177.04
800
|
177.09
200
|
+6.07% |
|
USD | KYG304491395
|
0.71
23:20:00
|
0.71
01/09/2026
|
0.00%
0.00
|
-
-
|
-
-
|
-11.25% |
|
USD | US38911N2062
|
62.02
02:00:00
|
57.27
01/10/2026
|
+8.29%
+4.75
|
61.40
100
|
62.34
100
|
-1.04% |
|
USD | US39037G1094
|
2.47
02:00:00
|
2.45
01/10/2026
|
+0.82%
+0.02
|
2.47
100
|
2.50
300
|
-3.92% |
|
USD | US3906071093
|
13.57
02:00:00
|
13.31
01/10/2026
|
+1.95%
+0.26
|
13.55
500
|
13.57
1,800
|
+1.45% |
|
USD | US3909051076
|
62.36
02:00:00
|
62.43
01/10/2026
|
-0.11%
-0.07
|
62.36
200
|
62.40
200
|
+1.41% |
|
USD | US3932221043
|
10.63
02:00:00
|
10.57
01/10/2026
|
+0.57%
+0.06
|
10.62
100
|
10.63
500
|
+7.86% |
|
USD | US3943571071
|
22.35
02:00:00
|
22.24
01/10/2026
|
+0.49%
+0.11
|
22.20
200
|
22.75
100
|
+0.04% |
|
USD | US39531G3083
|
1.63
02:00:00
|
1.62
01/10/2026
|
+0.62%
+0.01
|
1.63
400
|
1.64
1,000
|
+9.46% |
|
USD | US3953305097
|
1.57
02:00:00
|
1.56
01/10/2026
|
+0.64%
+0.01
|
1.54
700
|
1.60
10,800
|
-0.64% |
|
USD | VGG4095T1075
|
1.10
02:00:00
|
0.9874
01/10/2026
|
+11.40%
+0.1126
|
1.10
1,400
|
1.11
100
|
+61.10% |
|
USD | KYG4095J1094
|
13.83
02:00:00
|
13.88
01/10/2026
|
-0.36%
-0.05
|
13.82
200
|
13.85
300
|
-4.80% |
|
USD | CA39540E4013
|
1.29
02:00:00
|
1.24
01/10/2026
|
+4.03%
+0.05
|
1.27
100
|
1.28
400
|
+58.89% |
|
USD | US39540F3091
|
1.75
02:00:00
|
1.70
01/10/2026
|
+2.94%
+0.05
|
1.71
200
|
1.76
4,400
|
-6.08% |
|
USD | US57630J5020
|
4.84
02:00:00
|
4.51
01/10/2026
|
+7.32%
+0.33
|
4.74
200
|
4.85
300
|
-13.93% |
|
USD | US3622AW4030
|
0.242
02:00:00
|
0.225
01/10/2026
|
+7.56%
+0.017
|
0.236
3,100
|
0.24
5,000
|
-8.83% |
|
USD | US39813G1094
|
9.71
02:00:00
|
9.55
01/10/2026
|
+1.68%
+0.16
|
9.71
3,300
|
9.72
3,600
|
+5.76% |
|
USD | US33749P5070
|
4.05
02:00:00
|
4.67
01/10/2026
|
-13.28%
-0.62
|
4.05
19,000
|
4.09
100
|
+0.21% |
|
USD | US3984384087
|
9.14
02:00:00
|
9.37
01/10/2026
|
-2.45%
-0.23
|
9.14
100
|
9.16
300
|
+0.21% |
|
USD | US3968791083
|
26.83
02:00:00
|
25.28
01/10/2026
|
+6.13%
+1.55
|
26.83
9,900
|
26.92
100
|
+20.32% |
|
USD | US39874R1014
|
9.64
02:00:00
|
9.55
01/10/2026
|
+0.94%
+0.09
|
9.63
10,900
|
9.64
3,400
|
-5.45% |
|
USD | US3994732069
|
16.11
02:00:00
|
16.49
01/10/2026
|
-2.30%
-0.38
|
16.11
1,000
|
16.13
900
|
-6.36% |
|
USD | US39986L1098
|
1.60
02:00:00
|
1.57
01/10/2026
|
+1.91%
+0.03
|
1.61
1,800
|
1.62
4,500
|
+4.67% |
|
USD | US4005011022
|
110.785
02:00:00
|
111.21
01/10/2026
|
-0.38%
-0.425
|
110.57
100
|
111.00
200
|
+2.24% |
|
USD | US36241U1060
|
7.88
02:00:00
|
7.85
01/10/2026
|
+0.38%
+0.03
|
7.88
4,200
|
7.89
100
|
+26.41% |
|
USD | KYG3730L1077
|
0.1326
02:00:00
|
0.139
01/10/2026
|
-4.60%
-0.0064
|
0.1327
1,400
|
0.1347
100
|
+7.59% |
|
USD | US36254L3087
|
0.73
02:00:00
|
0.677
01/10/2026
|
+7.83%
+0.053
|
0.73
8,800
|
0.7385
900
|
-13.78% |
|
USD | US40131M1099
|
107.57
02:00:00
|
110.17
01/10/2026
|
-2.36%
-2.60
|
107.56
6,500
|
107.63
300
|
+7.86% |
|
USD | KYG4236L1389
|
0.6311
02:00:00
|
0.6319
01/10/2026
|
-0.13%
-0.0008
|
0.6263
200
|
0.6375
200
|
+14.54% |
|
USD | US4023071024
|
11.95
02:00:00
|
11.95
01/10/2026
|
0.00%
0.00
|
11.95
7,400
|
11.96
34,100
|
-0.17% |
|
USD | US40251W5076
|
4.11
02:00:00
|
4.21
01/10/2026
|
-2.38%
-0.10
|
3.92
2,900
|
4.13
200
|
+13.78% |
|
USD | US4037831033
|
7.70
02:00:00
|
7.40
01/10/2026
|
+4.05%
+0.30
|
7.69
200
|
7.71
100
|
+4.82% |
|
USD | US4038291047
|
8.76
02:00:00
|
8.70
01/10/2026
|
+0.69%
+0.06
|
8.75
600
|
9.39
600
|
-3.55% |
|
USD | US44332N1063
|
50.38
02:00:00
|
49.42
01/10/2026
|
+1.94%
+0.96
|
50.35
200
|
50.39
600
|
+5.04% |
|
USD | US7843051043
|
51.81
02:00:00
|
51.59
01/10/2026
|
+0.43%
+0.22
|
51.74
500
|
51.82
2,500
|
+5.31% |
|
USD | US4046091090
|
20.58
02:00:00
|
20.28
01/10/2026
|
+1.48%
+0.30
|
20.58
500
|
20.60
3,000
|
+3.31% |
|
USD | US4052171000
|
1.19
02:00:00
|
1.18
01/10/2026
|
+0.85%
+0.01
|
1.19
21,700
|
1.20
11,300
|
+10.28% |
|
USD | US40619L2016
|
0.35
12/31/2025
|
0.3071
12/30/2025
|
+13.97%
+0.0429
|
-
-
|
-
-
|
0.00% |
|
USD | US40609P1057
|
20.29
02:00:00
|
19.57
01/10/2026
|
+3.68%
+0.72
|
20.29
500
|
20.31
200
|
+2.78% |
|
USD | US40637H1095
|
72.42
02:00:00
|
72.47
01/10/2026
|
-0.07%
-0.05
|
72.42
400
|
72.43
800
|
+7.68% |
|
USD | US4074971064
|
150.95
02:00:00
|
148.25
01/10/2026
|
+1.82%
+2.70
|
150.90
100
|
150.98
3,100
|
+10.38% |
|
USD | US4101201097
|
67.93
02:00:00
|
68.07
01/10/2026
|
-0.21%
-0.14
|
67.92
200
|
67.94
1,000
|
+6.89% |
|
USD | US4104952043
|
27.71
02:00:00
|
28.02
01/10/2026
|
-1.11%
-0.31
|
27.72
100
|
27.73
1,100
|
+3.66% |
|
USD | US4107091096
|
22.91
02:00:00
|
22.80
01/10/2026
|
+0.48%
+0.11
|
22.53
100
|
22.92
100
|
-1.34% |
|
USD | KYG4290F1182
|
1.57
02:00:00
|
1.43
01/10/2026
|
+9.79%
+0.14
|
1.56
300
|
1.57
100
|
+33.64% |
|
USD | KYG4290D1051
|
0.5431
02:00:00
|
0.5935
01/10/2026
|
-8.49%
-0.0504
|
0.5332
100
|
0.5399
400
|
+0.34% |
|
USD | US4131601027
|
10.06
02:00:00
|
9.63
01/10/2026
|
+4.47%
+0.43
|
10.06
6,700
|
10.07
2,200
|
-2.63% |
|
USD | US4131971040
|
38.27
02:00:00
|
38.55
01/10/2026
|
-0.73%
-0.28
|
38.29
400
|
38.31
3,600
|
+3.02% |
|
USD | KYG1180K1242
|
0.0211
23:20:00
|
0.025
01/09/2026
|
-15.60%
-0.0039
|
-
-
|
-
-
|
+24.38% |
|
USD | US4158581094
|
47.84
02:00:00
|
46.78
01/10/2026
|
+2.27%
+1.06
|
47.84
100
|
47.90
200
|
-4.53% |
|
USD | US4161962026
|
2.88
02:00:00
|
2.94
01/10/2026
|
-2.04%
-0.06
|
2.86
2,600
|
2.95
100
|
-2.33% |
|
USD | US4169061052
|
0.6205
02:00:00
|
0.6304
01/10/2026
|
-1.57%
-0.0099
|
0.622
200
|
0.63
1,500
|
-5.74% |
|
USD | US4180561072
|
86.64
02:00:00
|
86.72
01/10/2026
|
-0.09%
-0.08
|
86.63
1,100
|
86.64
300
|
+5.76% |
|
USD | US4202611095
|
159.18
02:00:00
|
157.66
01/10/2026
|
+0.96%
+1.52
|
158.89
600
|
159.18
100
|
+10.98% |
|
USD | US4204761039
|
31.70
02:00:00
|
31.90
01/10/2026
|
-0.63%
-0.20
|
31.41
100
|
31.70
300
|
-8.54% |
|
USD | US4041111067
|
26.36
02:00:00
|
26.45
01/10/2026
|
-0.34%
-0.09
|
26.35
100
|
26.51
300
|
+2.32% |
|
USD | US40423R2040
|
1.20
02:00:00
|
1.22
01/10/2026
|
-1.64%
-0.02
|
1.20
100
|
1.23
200
|
+25.70% |
|
USD | US42225T1079
|
2.46
02:00:00
|
2.47
01/10/2026
|
-0.40%
-0.01
|
2.46
2,800
|
2.47
7,100
|
+3.35% |
|
USD | US42217D1028
|
1.61
02:00:00
|
1.65
01/10/2026
|
-2.42%
-0.04
|
1.60
500
|
1.61
900
|
+3.77% |
|
USD | US4219061086
|
19.43
02:00:00
|
19.31
01/10/2026
|
+0.62%
+0.12
|
19.42
500
|
19.43
1,400
|
+0.99% |
|
USD | US42226A1079
|
84.56
02:00:00
|
94.15
01/10/2026
|
-10.19%
-9.59
|
84.53
200
|
84.55
100
|
+2.77% |
|
USD | US42222N1037
|
22.53
02:00:00
|
22.10
01/10/2026
|
+1.95%
+0.43
|
22.50
1,500
|
22.53
1,900
|
-4.20% |
|
USD | US42238H1086
|
2.56
02:00:00
|
2.40
01/10/2026
|
+6.67%
+0.16
|
2.54
1,300
|
2.55
900
|
0.00% |
|
USD | US42240Q1040
|
0.321
02:00:00
|
0.3181
01/10/2026
|
+0.91%
+0.0029
|
0.3244
100
|
0.3337
100
|
+4.23% |
|
USD | US4223471040
|
10.42
02:00:00
|
10.48
01/10/2026
|
-0.57%
-0.06
|
10.43
700
|
10.44
2,900
|
+16.06% |
|
USD | US42254E3027
|
3.17
02:00:00
|
3.28
01/10/2026
|
-3.35%
-0.11
|
3.16
300
|
3.25
100
|
+6.15% |
|
USD | MHY3130D1013
|
0.90
02:00:00
|
0.9106
01/10/2026
|
-1.16%
-0.0106
|
0.90
9,600
|
0.9086
100
|
+16.27% |
|
USD | BMG4388N1065
|
18.78
02:00:00
|
19.395
01/10/2026
|
-3.17%
-0.615
|
18.77
200
|
18.80
300
|
-8.73% |
|
USD | US4234031049
|
6.95
02:00:00
|
6.59
01/10/2026
|
+5.46%
+0.36
|
6.95
2,800
|
6.96
1,900
|
+0.61% |
|
USD | VGG4R52R1030
|
3.88
02:00:00
|
3.77
01/10/2026
|
+2.92%
+0.11
|
3.75
100
|
3.98
100
|
-10.24% |
|
USD | US4258851009
|
9.75
02:00:00
|
9.915
01/10/2026
|
-1.66%
-0.165
|
9.73
100
|
9.95
100
|
+3.28% |
|
USD | US8064071025
|
76.13
02:00:00
|
77.64
01/10/2026
|
-1.94%
-1.51
|
76.11
2,300
|
76.12
400
|
+2.73% |
|
USD | US74767N1072
|
5.04
02:00:00
|
5.12
01/10/2026
|
-1.56%
-0.08
|
5.02
300
|
5.04
200
|
+0.20% |
|
USD | US4269271098
|
12.32
02:00:00
|
12.52
01/10/2026
|
-1.60%
-0.20
|
12.32
7,600
|
12.33
1,000
|
+4.25% |
|
USD | US42727R2031
|
1.36
02:00:00
|
1.49
01/10/2026
|
-8.72%
-0.13
|
1.35
24,800
|
1.39
100
|
-4.49% |
|
USD | US42722X1063
|
24.07
02:00:00
|
24.13
01/10/2026
|
-0.25%
-0.06
|
24.07
1,100
|
24.08
500
|
+2.03% |
|
USD | US42727E1038
|
1.36
02:00:00
|
1.30
01/10/2026
|
+4.62%
+0.06
|
1.36
3,100
|
1.37
1,200
|
+4.84% |
|
USD | US4277461020
|
1.49
02:00:00
|
1.39
01/10/2026
|
+7.19%
+0.10
|
1.49
34,400
|
1.50
27,000
|
+6.92% |
|
USD | US42806J7000
|
5.47
02:00:00
|
5.66
01/10/2026
|
-3.36%
-0.19
|
5.47
33,200
|
5.48
30,000
|
+10.12% |
|
USD | US4280501085
|
27.19
02:00:00
|
27.37
01/10/2026
|
-0.66%
-0.18
|
27.17
3,700
|
27.18
400
|
+22.19% |
|
USD | US40417F1093
|
2.24
02:00:00
|
2.24
01/10/2026
|
0.00%
0.00
|
2.24
400
|
2.25
1,300
|
+4.19% |
|
USD | CA42981E4013
|
2.71
02:00:00
|
2.66
01/10/2026
|
+1.88%
+0.05
|
2.71
1,600
|
2.72
800
|
+0.38% |
|
USD | KYG1901X1161
|
10.71
02:00:00
|
10.20
01/10/2026
|
+5.00%
+0.51
|
10.70
100
|
10.92
100
|
+20.85% |
|
USD | US43114Q1058
|
4.35
02:00:00
|
4.38
01/10/2026
|
-0.68%
-0.03
|
4.33
900
|
4.35
1,800
|
-7.59% |
|
USD | VGG4481U1066
|
1.17
02:00:00
|
1.21
01/10/2026
|
-3.31%
-0.04
|
1.17
400
|
1.20
100
|
-23.90% |
|
USD | US4316361090
|
9.78
02:00:00
|
9.82
01/10/2026
|
-0.41%
-0.04
|
9.78
4,500
|
9.79
3,000
|
+13.39% |
|
USD | US43289P1066
|
8.31
02:00:00
|
8.17
01/10/2026
|
+1.71%
+0.14
|
8.31
1,800
|
8.32
1,800
|
-0.24% |
|
USD | US4333231029
|
280.67
02:00:00
|
276.57
01/10/2026
|
+1.48%
+4.10
|
279.40
40
|
280.67
280
|
-2.60% |
|
USD | US4335351015
|
10.99
02:00:00
|
10.825
01/10/2026
|
+1.52%
+0.165
|
10.91
100
|
11.00
1,900
|
+3.00% |
|
USD | KYG451391059
|
2.05
02:00:00
|
2.08
01/10/2026
|
-1.44%
-0.03
|
1.98
2,000
|
2.06
100
|
-6.73% |
|
USD | CA4339211035
|
3.25
02:00:00
|
3.11
01/10/2026
|
+4.50%
+0.14
|
3.25
47,800
|
3.26
16,200
|
+20.54% |
|
USD | KYG4594M1087
|
0.83
02:00:00
|
0.764
01/10/2026
|
+8.64%
+0.066
|
0.82
700
|
0.8399
100
|
-26.54% |
|
USD | US42227W3060
|
0.5058
02:00:00
|
0.5174
01/10/2026
|
-2.24%
-0.0116
|
0.49
13,200
|
0.50
1,400
|
-18.20% |
|
USD | KYG4405D1079
|
10.42
02:00:00
|
10.42
01/10/2026
|
0.00%
0.00
|
10.38
1,500
|
10.42
1,500
|
+0.68% |
|
USD | US4364401012
|
74.86
02:00:00
|
74.87
01/10/2026
|
-0.01%
-0.01
|
74.85
2,500
|
74.86
3,000
|
+0.51% |
|
USD | US43689E1073
|
59.38
02:00:00
|
59.20
01/10/2026
|
+0.30%
+0.18
|
59.19
200
|
59.65
100
|
+2.42% |
|
USD | US43708L1089
|
17.88
02:00:00
|
17.75
01/10/2026
|
+0.73%
+0.13
|
17.34
200
|
17.90
100
|
-1.39% |
|
USD | KYG458061093
|
2.50
02:00:00
|
2.70
01/10/2026
|
-7.41%
-0.20
|
2.50
2,000
|
2.77
100
|
+1.89% |
|
USD | US4383331067
|
2.58
02:00:00
|
2.58
01/10/2026
|
0.00%
0.00
|
2.58
24,800
|
2.59
8,800
|
0.00% |
|
USD | US4385161066
|
208.60
02:00:00
|
207.38
01/10/2026
|
+0.59%
+1.22
|
208.59
600
|
208.62
800
|
+6.30% |
|
USD | US4390381006
|
11.90
02:00:00
|
11.81
01/10/2026
|
+0.76%
+0.09
|
11.90
100
|
11.97
100
|
+4.61% |
|
USD | US43906K2096
|
0.908
23:20:00
|
0.91
01/09/2026
|
-0.22%
-0.002
|
-
-
|
-
-
|
+1.90% |
|
USD | US43940T1097
|
11.28
02:00:00
|
11.57
01/10/2026
|
-2.51%
-0.29
|
11.28
3,900
|
11.29
2,800
|
+5.57% |
|
USD | US4404071049
|
17.07
02:00:00
|
17.03
01/10/2026
|
+0.23%
+0.04
|
17.07
800
|
17.08
500
|
+0.41% |
|
USD | KYG4627B1032
|
10.59
02:00:00
|
10.55
01/09/2026
|
+0.47%
+0.05
|
10.54
51,000
|
10.59
400
|
0.00% |
|
USD | US44045A1025
|
6.62
02:00:00
|
6.69
01/10/2026
|
-1.05%
-0.07
|
6.62
2,300
|
6.64
6,000
|
+3.72% |
|
USD | US44107P1049
|
18.34
02:00:00
|
18.44
01/10/2026
|
-0.54%
-0.10
|
18.34
3,500
|
18.35
17,100
|
+4.00% |
|
USD | US44148G2049
|
1.06
02:00:00
|
1.08
01/10/2026
|
-1.85%
-0.02
|
1.06
1,500
|
1.07
900
|
+9.09% |
|
USD | US44170P1066
|
1.84
02:00:00
|
1.85
01/10/2026
|
-0.54%
-0.01
|
1.84
100
|
1.87
100
|
+2.78% |
|
USD | KYG4619M1096
|
12.34
01/09/2026
|
11.95
01/08/2026
|
+3.26%
+0.39
|
-
-
|
-
-
|
+1.23% |
|
USD | KYG4645R1149
|
0.3324
02:00:00
|
0.3217
01/10/2026
|
+3.33%
+0.0107
|
0.3169
100
|
0.3332
100
|
-6.65% |
|
USD | KYG4645E1052
|
1.18
02:00:00
|
1.27
01/10/2026
|
-7.09%
-0.09
|
1.18
27,900
|
1.23
100
|
+13.39% |
|
USD | IL0012187428
|
0.3427
02:00:00
|
0.32
01/10/2026
|
+7.09%
+0.0227
|
0.3338
900
|
0.3378
100
|
-17.53% |
|
USD | US4433201062
|
47.16
02:00:00
|
46.47
01/10/2026
|
+1.48%
+0.69
|
47.16
2,300
|
47.18
700
|
+9.06% |
|
USD | US4441441098
|
7.33
02:00:00
|
7.15
01/10/2026
|
+2.52%
+0.18
|
7.32
500
|
7.33
700
|
+4.38% |
|
USD | KYG464401143
|
7.77
02:00:00
|
7.86
01/10/2026
|
-1.15%
-0.09
|
7.73
100
|
7.97
100
|
-18.97% |
|
USD | US44473E2046
|
2.25
02:00:00
|
2.24
01/10/2026
|
+0.45%
+0.01
|
2.17
100
|
2.27
100
|
-20.28% |
|
USD | US44486Q1031
|
1.13
02:00:00
|
1.17
01/10/2026
|
-3.42%
-0.04
|
1.12
4,600
|
1.13
25,400
|
+21.81% |
|
USD | US4461501045
|
17.90
02:00:00
|
18.24
01/10/2026
|
-1.86%
-0.34
|
17.90
39,000
|
17.91
57,300
|
+5.13% |
|
USD | US4473241044
|
17.18
02:00:00
|
17.19
01/10/2026
|
-0.06%
-0.01
|
17.18
100
|
17.42
100
|
+11.26% |
|
USD | US4474621020
|
183.23
02:00:00
|
181.34
01/10/2026
|
+1.04%
+1.89
|
183.23
700
|
183.43
100
|
+4.88% |
|
USD | US44812J1043
|
61.09
02:00:00
|
60.04
01/10/2026
|
+1.75%
+1.05
|
61.08
200
|
61.10
200
|
+30.69% |
|
USD | US44842L1035
|
14.93
02:00:00
|
14.72
01/10/2026
|
+1.43%
+0.21
|
14.86
200
|
14.94
100
|
+10.43% |
|
USD | US44852G3092
|
1.80
02:00:00
|
1.72
01/10/2026
|
+4.65%
+0.08
|
1.78
100
|
1.81
200
|
+15.44% |
|
USD | US44862P2083
|
33.00
02:00:00
|
27.13
01/10/2026
|
+21.64%
+5.87
|
33.00
200
|
33.05
700
|
+14.14% |
|
USD | US44888K4076
|
1.85
02:00:00
|
1.85
01/10/2026
|
0.00%
0.00
|
1.85
700
|
1.89
100
|
+22.52% |
|
USD | US44916K1060
|
1.02
02:00:00
|
1.01
01/10/2026
|
+0.99%
+0.01
|
1.02
19,900
|
1.03
4,500
|
+3.13% |
|
USD | US30234E2037
|
3.47
02:00:00
|
3.30
01/10/2026
|
+5.15%
+0.17
|
3.46
400
|
3.49
400
|
-7.30% |
|
USD | US44916Y1064
|
3.45
02:00:00
|
3.55
01/10/2026
|
-2.82%
-0.10
|
3.42
1,200
|
3.47
1,900
|
-0.28% |
|
USD | US46571Y1073
|
27.07
02:00:00
|
27.44
01/10/2026
|
-1.35%
-0.37
|
27.04
100
|
27.11
400
|
+8.93% |
|
USD | US44891N2080
|
39.64
02:00:00
|
39.41
01/10/2026
|
+0.58%
+0.23
|
39.63
700
|
39.65
100
|
+0.79% |
|
USD | US44934N1081
|
10.53
02:00:00
|
10.52
01/10/2026
|
+0.10%
+0.01
|
10.52
400
|
10.54
1,500
|
+0.19% |
|
USD | BMG4690M1010
|
38.85
02:00:00
|
38.11
01/10/2026
|
+1.94%
+0.74
|
38.82
100
|
38.91
100
|
-0.18% |
|
USD | US4510337086
|
2.70
02:00:00
|
2.70
01/10/2026
|
0.00%
0.00
|
2.68
900
|
2.69
200
|
+39.90% |
|
USD | US4511001012
|
7.87
02:00:00
|
7.88
01/10/2026
|
-0.13%
-0.01
|
7.89
1,100
|
7.90
3,700
|
+4.37% |
|
USD | IL0011224156
|
0.6715
02:00:00
|
0.7103
01/10/2026
|
-5.46%
-0.0388
|
0.6716
500
|
0.6782
100
|
+16.42% |
|
USD | US44925C1036
|
93.66
02:00:00
|
93.88
01/10/2026
|
-0.23%
-0.22
|
93.65
1,000
|
93.92
100
|
+10.06% |
|
USD | KYG4740B1059
|
24.65
02:00:00
|
23.77
01/10/2026
|
+3.70%
+0.88
|
24.65
200
|
24.66
300
|
+28.97% |
|
USD | KYG4R20B1074
|
8.64
02:00:00
|
8.81
01/10/2026
|
-1.93%
-0.17
|
8.64
2,500
|
8.65
1,000
|
+3.89% |
|
USD | MHY4001C2065
|
0.5409
01/08/2026
|
3.331
01/07/2026
|
-83.76%
-2.7901
|
-
-
|
-
-
|
-19.33% |
|
USD | IE0005711209
|
180.15
02:00:00
|
181.38
01/10/2026
|
-0.68%
-1.23
|
180.07
200
|
180.28
400
|
-0.46% |
|
USD | US44930G1076
|
151.19
02:00:00
|
152.99
01/10/2026
|
-1.18%
-1.80
|
151.16
100
|
151.27
400
|
+7.23% |
|
USD | KYG4760B1005
|
1.50
02:00:00
|
1.73
01/10/2026
|
-13.29%
-0.23
|
1.54
1,100
|
1.55
3,300
|
-31.89% |
|
USD | US4516222035
|
3.89
02:00:00
|
3.50
01/10/2026
|
+11.14%
+0.39
|
3.75
100
|
4.00
10,000
|
+13.27% |
|
USD | US45166A1025
|
36.84
02:00:00
|
37.38
01/10/2026
|
-1.44%
-0.54
|
36.82
200
|
36.83
200
|
+8.13% |
|
USD | US45170X2053
|
3.58
02:00:00
|
3.58
01/10/2026
|
0.00%
0.00
|
3.54
1,000
|
3.59
200
|
-6.77% |
|
USD | US45168D1046
|
724.76
02:00:00
|
713.35
01/10/2026
|
+1.60%
+11.41
|
724.65
80
|
725.34
80
|
+5.44% |
|
USD | US44951W1062
|
419.76
02:00:00
|
389.92
01/10/2026
|
+7.65%
+29.84
|
419.62
40
|
419.81
40
|
+0.23% |
|
USD | US44951J1051
|
26.75
02:00:00
|
26.65
01/10/2026
|
+0.38%
+0.10
|
26.50
400
|
26.75
4,600
|
-1.15% |
|
USD | US45174J5092
|
3.82
02:00:00
|
3.84
01/10/2026
|
-0.52%
-0.02
|
3.82
3,500
|
3.83
1,700
|
-7.69% |
|
USD | US4523271090
|
145.55
02:00:00
|
141.07
01/10/2026
|
+3.18%
+4.48
|
145.52
400
|
145.59
500
|
+7.56% |
|
USD | CA44969Q4060
|
1.39
02:00:00
|
1.42
01/10/2026
|
-2.11%
-0.03
|
1.37
100
|
1.40
400
|
+2.16% |
|
USD | US45175G2075
|
6.90
02:00:00
|
6.94
01/10/2026
|
-0.58%
-0.04
|
6.86
100
|
7.00
400
|
+0.58% |
|
USD | NL0015285941
|
9.16
02:00:00
|
9.17
01/10/2026
|
-0.11%
-0.01
|
9.16
1,000
|
9.19
500
|
-12.67% |
|
USD | US4525211078
|
6.51
02:00:00
|
6.55
01/10/2026
|
-0.61%
-0.04
|
6.50
1,000
|
6.51
600
|
-3.68% |
|
USD | US45258H1068
|
4.44
02:00:00
|
4.87
01/10/2026
|
-8.83%
-0.43
|
4.43
4,800
|
4.44
1,700
|
-6.88% |
|
USD | US4525253062
|
6.67
02:00:00
|
6.495
01/10/2026
|
+2.69%
+0.175
|
6.62
500
|
6.79
2,000
|
+5.61% |
|
USD | US45254E1073
|
4.22
02:00:00
|
4.655
01/10/2026
|
-9.34%
-0.435
|
4.21
2,800
|
4.22
4,700
|
-29.26% |
|
USD | US4525EP1011
|
0.6615
02:00:00
|
0.6649
01/10/2026
|
-0.51%
-0.0034
|
0.6634
300
|
0.6674
700
|
+24.58% |
|
USD | US45256X1037
|
2.59
02:00:00
|
2.33
01/10/2026
|
+11.16%
+0.26
|
2.58
56,900
|
2.59
46,800
|
+17.68% |
|
USD | US45258D1054
|
32.64
02:00:00
|
33.00
01/10/2026
|
-1.09%
-0.36
|
32.64
6,800
|
32.65
100
|
-4.93% |
|
USD | US45257U1088
|
20.57
02:00:00
|
21.07
01/10/2026
|
-2.37%
-0.50
|
20.60
500
|
20.61
5,200
|
-1.91% |
|
USD | US45258J1025
|
25.81
02:00:00
|
26.03
01/10/2026
|
-0.85%
-0.22
|
25.81
1,100
|
25.82
1,900
|
+2.40% |
|
USD | US45254U1016
|
0.976
02:00:00
|
0.8523
01/10/2026
|
+14.51%
+0.1237
|
0.9491
100
|
1.02
2,300
|
+11.78% |
|
USD | US45257L1089
|
3.07
02:00:00
|
2.95
01/10/2026
|
+4.07%
+0.12
|
3.07
400
|
3.08
1,300
|
+3.15% |
|
USD | MHY3894J1872
|
3.82
02:00:00
|
3.77
01/10/2026
|
+1.33%
+0.05
|
3.81
1,500
|
3.84
100
|
+4.14% |
|
USD | US4532041096
|
203.41
02:00:00
|
209.16
01/10/2026
|
-2.75%
-5.75
|
203.19
1,200
|
203.56
400
|
+20.20% |
|
USD | US15117N7012
|
3.56
02:00:00
|
3.69
01/10/2026
|
-3.52%
-0.13
|
3.55
600
|
3.64
100
|
-3.15% |
|
USD | US45674E2081
|
2.18
02:00:00
|
2.35
01/10/2026
|
-7.23%
-0.17
|
2.18
200
|
2.23
200
|
+0.43% |
|
USD | US45333F1093
|
0.3907
02:00:00
|
0.396
01/10/2026
|
-1.34%
-0.0053
|
0.3896
900
|
0.3915
200
|
+10.61% |
|
USD | US45337C1027
|
106.33
02:00:00
|
106.87
01/10/2026
|
-0.51%
-0.54
|
106.34
300
|
106.36
3,300
|
+8.20% |
|
USD | US45339J2042
|
3.15
02:00:00
|
3.13
01/10/2026
|
+0.64%
+0.02
|
3.18
100
|
3.19
200
|
+7.56% |
|
USD | US4538361084
|
74.46
02:00:00
|
75.50
01/10/2026
|
-1.38%
-1.04
|
74.44
400
|
74.51
1,000
|
+3.31% |
|
USD | US4538386099
|
32.76
02:00:00
|
33.03
01/10/2026
|
-0.82%
-0.27
|
32.76
200
|
32.81
700
|
+1.54% |
|
USD | US45569U1016
|
3.90
02:00:00
|
3.96
01/10/2026
|
-1.52%
-0.06
|
3.90
18,900
|
3.91
2,100
|
+12.18% |
|
USD | GB00BN4HT335
|
34.56
02:00:00
|
35.44
01/10/2026
|
-2.48%
-0.88
|
34.54
2,400
|
34.55
1,300
|
-1.23% |
|
USD | US4562371066
|
5.89
02:00:00
|
6.28
01/10/2026
|
-6.21%
-0.39
|
5.89
5,400
|
5.90
14,300
|
+13.36% |
|
USD | NL0012661870
|
1.02
02:00:00
|
1.04
01/10/2026
|
-1.92%
-0.02
|
1.02
2,500
|
1.04
2,500
|
+2.97% |
|
USD | KYG6001J1076
|
10.27
02:00:00
|
10.27
01/10/2026
|
0.00%
0.00
|
10.28
200
|
10.29
1,300
|
+0.10% |
|
USD | KYG1169T1040
|
10.80
02:00:00
|
10.84
01/10/2026
|
-0.37%
-0.04
|
10.82
100
|
10.84
3,800
|
+1.12% |
|
USD | KYG477243003
|
0.9921
02:00:00
|
0.9852
01/10/2026
|
+0.70%
+0.0069
|
0.97
100
|
0.9921
1,000
|
-0.42% |
|
USD | US45675Y1047
|
6.02
02:00:00
|
5.90
01/10/2026
|
+2.03%
+0.12
|
6.02
1,000
|
6.03
1,400
|
+2.08% |
|
USD | US4570301048
|
70.62
02:00:00
|
69.49
01/10/2026
|
+1.63%
+1.13
|
70.62
100
|
70.75
900
|
+1.37% |
|
USD | US45719W2052
|
1.71
02:00:00
|
1.715
01/10/2026
|
-0.29%
-0.005
|
1.70
2,100
|
1.71
1,500
|
-16.34% |
|
USD | US45720N1037
|
75.94
02:00:00
|
72.86
01/10/2026
|
+4.23%
+3.08
|
75.72
700
|
75.94
500
|
-7.77% |
|
USD | KYG4808M1006
|
0.5013
02:00:00
|
0.4849
01/10/2026
|
+3.38%
+0.0164
|
0.5013
500
|
0.5132
100
|
+0.73% |
|
USD | CA4576377002
|
1.17
02:00:00
|
1.29
01/10/2026
|
-9.30%
-0.12
|
1.18
100
|
1.20
100
|
+21.70% |
|
USD | IL0011595993
|
14.49
02:00:00
|
14.44
01/10/2026
|
+0.35%
+0.05
|
14.45
500
|
14.49
1,800
|
-1.70% |
|
USD | US45782T1051
|
1.47
02:00:00
|
1.49
01/10/2026
|
-1.34%
-0.02
|
1.47
2,900
|
1.48
1,300
|
-4.49% |
|
USD | US45781K2042
|
1.82
02:00:00
|
1.76
01/10/2026
|
+3.41%
+0.06
|
1.80
9,300
|
1.86
1,100
|
+0.57% |
|
USD | KYG7776G1047
|
0.623
02:00:00
|
0.605
01/10/2026
|
+2.98%
+0.018
|
0.562
500
|
0.623
1,900
|
+18.86% |
|
USD | US4576JP3077
|
1.38
02:00:00
|
1.38
01/10/2026
|
0.00%
0.00
|
1.38
5,500
|
1.39
900
|
+21.05% |
|
USD | US4576422053
|
61.66
02:00:00
|
64.97
01/10/2026
|
-5.09%
-3.31
|
61.65
4,300
|
61.76
200
|
+27.52% |
|
USD | US45768S1050
|
80.57
02:00:00
|
80.04
01/10/2026
|
+0.66%
+0.53
|
80.48
500
|
80.66
900
|
+4.57% |
|
USD | US45791D2080
|
1.64
02:00:00
|
1.56
01/10/2026
|
+5.13%
+0.08
|
1.64
3,500
|
1.67
400
|
+56.55% |
|
USD | US45784A1043
|
5.56
02:00:00
|
5.30
01/10/2026
|
+4.91%
+0.26
|
5.55
800
|
5.57
200
|
+2.12% |
|
USD | AU0000226177
|
1.64
02:00:00
|
1.59
01/10/2026
|
+3.14%
+0.05
|
1.62
100
|
1.64
200
|
-17.19% |
|
USD | US45769N1054
|
19.77
02:00:00
|
18.41
01/10/2026
|
+7.39%
+1.36
|
19.76
100
|
19.81
2,000
|
-2.80% |
|
USD | US45781M1018
|
19.44
02:00:00
|
19.58
01/10/2026
|
-0.72%
-0.14
|
19.43
2,300
|
19.44
2,500
|
-2.05% |
|
USD | IL0011745804
|
1.13
02:00:00
|
1.21
01/10/2026
|
-6.61%
-0.08
|
1.12
68,700
|
1.13
4,900
|
+41.84% |
|
USD | US45784M1080
|
4.34
02:00:00
|
4.18
01/10/2026
|
+3.83%
+0.16
|
4.33
2,400
|
4.34
1,200
|
0.00% |
|
USD | US45780L1044
|
6.21
02:00:00
|
7.03
01/10/2026
|
-11.66%
-0.82
|
6.21
400
|
6.22
2,100
|
+4.61% |
|
USD | US45783Q1004
|
0.6182
02:00:00
|
0.6074
01/10/2026
|
+1.78%
+0.0108
|
0.61
100
|
0.6183
1,800
|
+8.06% |
|
USD | US45773H4092
|
1.54
02:00:00
|
1.56
01/10/2026
|
-1.28%
-0.02
|
1.53
11,000
|
1.54
1,600
|
-10.34% |
|
USD | US45782B3024
|
10.84
02:00:00
|
10.43
01/10/2026
|
+3.93%
+0.41
|
10.84
200
|
10.86
300
|
+1.56% |
|
USD | US45765U1034
|
85.56
02:00:00
|
85.78
01/10/2026
|
-0.26%
-0.22
|
85.54
3,000
|
85.58
100
|
+5.29% |
|
USD | US68235C2061
|
7.11
02:00:00
|
7.44
01/10/2026
|
-4.44%
-0.33
|
7.10
100
|
7.29
200
|
-0.80% |
|
USD | US4576693075
|
167.72
02:00:00
|
175.97
01/10/2026
|
-4.69%
-8.25
|
167.70
100
|
167.83
700
|
+1.11% |
|
USD | IL0011715781
|
0.96
02:00:00
|
0.9251
01/10/2026
|
+3.77%
+0.0349
|
0.95
500
|
0.97
2,900
|
+2.79% |
|
USD | US45791E2063
|
4.21
02:00:00
|
4.20
01/10/2026
|
+0.24%
+0.01
|
4.21
44,700
|
4.22
30,300
|
+0.72% |
|
USD | US45784E3045
|
0.0365
02:00:00
|
0.0416
01/10/2026
|
-12.26%
-0.0051
|
0.0365
73,200
|
0.0369
20,000
|
-12.61% |
|
USD | US45782N1081
|
9.82
02:00:00
|
9.50
01/10/2026
|
+3.37%
+0.32
|
9.82
100
|
9.84
500
|
+1.50% |
|
USD | US45779A8466
|
1.62
02:00:00
|
1.72
01/10/2026
|
-5.81%
-0.10
|
1.62
100
|
1.67
100
|
-3.37% |
|
USD | US45783C2008
|
7.15
02:00:00
|
7.13
01/10/2026
|
+0.28%
+0.02
|
7.15
100
|
7.23
100
|
-35.18% |
|
USD | US45784P1012
|
278.55
02:00:00
|
289.04
01/10/2026
|
-3.63%
-10.49
|
278.47
760
|
278.56
80
|
+1.69% |
|
USD | US45827U1097
|
42.69
02:00:00
|
43.53
01/10/2026
|
-1.93%
-0.84
|
42.66
300
|
42.75
2,400
|
-5.00% |
|
USD | US45828E1047
|
1.91
02:00:00
|
1.80
01/10/2026
|
+6.11%
+0.11
|
1.86
100
|
1.94
100
|
+0.56% |
|
USD | US4579852082
|
13.15
02:00:00
|
13.58
01/10/2026
|
-3.17%
-0.43
|
13.12
300
|
13.15
2,400
|
+9.34% |
|
USD | AU000000ITL3
|
0.575
02:00:00
|
0.589
01/10/2026
|
-2.38%
-0.014
|
0.575
300
|
0.60
200
|
+1.03% |
|
USD | US4581401001
|
44.06
02:00:00
|
45.55
01/10/2026
|
-3.27%
-1.49
|
44.06
21,000
|
44.07
1,700
|
+23.44% |
|
USD | KYG4804S1194
|
3.89
02:00:00
|
3.97
01/10/2026
|
-2.02%
-0.08
|
3.75
100
|
3.89
1,000
|
-4.11% |
|
USD | US45826J1051
|
11.43
02:00:00
|
10.38
01/10/2026
|
+10.12%
+1.05
|
11.44
1,600
|
11.45
10,800
|
+15.46% |
|
USD | US45817G2012
|
6.48
02:00:00
|
6.50
01/10/2026
|
-0.31%
-0.02
|
6.44
100
|
6.49
100
|
-2.69% |
|
USD | US69764K1060
|
1.85
02:00:00
|
1.81
01/10/2026
|
+2.21%
+0.04
|
1.83
200
|
1.87
100
|
+5.23% |
|
USD | US36151G7097
|
15.26
02:00:00
|
17.92
01/10/2026
|
-14.84%
-2.66
|
15.25
200
|
15.33
900
|
+88.04% |
|
USD | US45828J1034
|
0.4122
02:00:00
|
0.4155
01/10/2026
|
-0.79%
-0.0033
|
0.4109
200
|
0.4155
200
|
+1.29% |
|
USD | US45841N1072
|
70.79
02:00:00
|
70.47
01/10/2026
|
+0.45%
+0.32
|
70.77
400
|
70.79
200
|
+9.58% |
|
USD | US45840Y4017
|
0.9905
02:00:00
|
1.01
01/10/2026
|
-1.93%
-0.0195
|
0.99
1,700
|
1.02
100
|
+17.85% |
|
USD | KYG480491037
|
0.221
02:00:00
|
0.2205
01/10/2026
|
+0.23%
+0.0005
|
0.2211
200
|
0.2245
300
|
+15.26% |
|
USD | IL0011063760
|
0.9859
02:00:00
|
1.02
01/10/2026
|
-3.34%
-0.0341
|
0.9859
400
|
0.9919
100
|
+12.09% |
|
USD | US45867G1013
|
312.01
02:00:00
|
309.09
01/10/2026
|
+0.94%
+2.92
|
312.01
40
|
312.07
120
|
-2.92% |
|
USD | US4586653044
|
29.98
02:00:00
|
30.06
01/10/2026
|
-0.27%
-0.08
|
30.01
2,800
|
30.09
2,100
|
+7.66% |
|
USD | US4586851044
|
30.70
02:00:00
|
28.66
01/10/2026
|
+7.12%
+2.04
|
30.00
100
|
32.04
100
|
+0.95% |
|
USD | US4587513023
|
3.79
02:00:00
|
3.87
01/10/2026
|
-2.07%
-0.08
|
3.79
300
|
3.86
200
|
-0.26% |
|
USD | US4583341098
|
89.30
02:00:00
|
88.38
01/10/2026
|
+1.04%
+0.92
|
89.30
100
|
89.34
300
|
+4.18% |
|
USD | VGG480471074
|
0.4956
02:00:00
|
0.4915
01/10/2026
|
+0.83%
+0.0041
|
0.485
6,900
|
0.4997
100
|
-18.10% |
|
USD | US4590441030
|
68.39
02:00:00
|
69.86
01/10/2026
|
-2.10%
-1.47
|
68.38
700
|
68.45
100
|
+5.15% |
|
USD | BMG4809J1062
|
23.645
02:00:00
|
23.44
01/10/2026
|
+0.87%
+0.205
|
23.61
100
|
23.68
100
|
-6.58% |
|
USD | US46005L1017
|
15.51
02:00:00
|
15.47
01/10/2026
|
+0.26%
+0.04
|
15.50
400
|
15.51
1,600
|
+0.72% |
|
USD | US46121E3045
|
1.31
02:00:00
|
1.235
01/10/2026
|
+6.07%
+0.075
|
1.29
300
|
1.32
200
|
+7.39% |
|
USD | US4612021034
|
635.44
02:00:00
|
646.90
01/10/2026
|
-1.77%
-11.46
|
635.53
80
|
635.55
1,320
|
-2.34% |
|
USD | US46125A1007
|
19.20
02:00:00
|
18.56
01/10/2026
|
+3.45%
+0.64
|
19.17
2,200
|
19.18
100
|
+14.36% |
|
USD | US46120E6023
|
572.745
02:00:00
|
586.24
01/10/2026
|
-2.30%
-13.495
|
572.64
320
|
572.85
120
|
+3.51% |
|
USD | US46124U1079
|
5.45
02:00:00
|
4.83
01/10/2026
|
+12.84%
+0.62
|
5.46
300
|
5.48
100
|
+3.87% |
|
USD | US46134L1052
|
26.74
02:00:00
|
26.90
01/10/2026
|
-0.59%
-0.16
|
26.72
100
|
26.90
100
|
+0.67% |
|
USD | US46090R1041
|
2.76
02:00:00
|
2.76
01/10/2026
|
0.00%
0.00
|
2.73
3,700
|
2.77
19,200
|
+2.22% |
|
USD | US4618041069
|
253.90
02:00:00
|
252.99
01/10/2026
|
+0.36%
+0.91
|
253.02
120
|
254.00
40
|
+1.34% |
|
USD | US00534A1025
|
2.45
02:00:00
|
2.52
01/10/2026
|
-2.78%
-0.07
|
2.45
7,800
|
2.46
17,100
|
+2.02% |
|
USD | US44984F8077
|
0.8425
02:00:00
|
0.8522
01/10/2026
|
-1.14%
-0.0097
|
0.835
800
|
0.85
6,000
|
+13.23% |
|
USD | US4497781090
|
0.506
02:00:00
|
0.5624
01/10/2026
|
-10.03%
-0.0564
|
0.506
11,100
|
0.5101
1,600
|
-7.64% |
|
USD | US46211L1017
|
5.61
02:00:00
|
5.52
01/10/2026
|
+1.63%
+0.09
|
5.57
100
|
5.62
200
|
+15.00% |
|
USD | US4622221004
|
81.66
02:00:00
|
80.30
01/10/2026
|
+1.69%
+1.36
|
81.66
200
|
81.67
1,500
|
+1.50% |
|
USD | KYG4940T1123
|
2.60
02:00:00
|
2.57
01/10/2026
|
+1.17%
+0.03
|
2.43
200
|
2.61
3,400
|
+4.47% |
|
USD | US4622601007
|
2.40
02:00:00
|
2.45
01/10/2026
|
-2.04%
-0.05
|
2.39
17,600
|
2.40
178,300
|
-10.26% |
|
USD | US44916E1001
|
45.32
02:00:00
|
43.79
01/10/2026
|
+3.49%
+1.53
|
45.32
100
|
45.45
100
|
+21.02% |
|
USD | US44980X1090
|
76.12
02:00:00
|
76.14
01/10/2026
|
-0.03%
-0.02
|
76.01
300
|
76.12
400
|
+6.34% |
|
USD | US46265P2065
|
6.60
02:00:00
|
6.97
01/10/2026
|
-5.31%
-0.37
|
6.59
300
|
6.60
100
|
-6.82% |
|
USD | US46267X1081
|
2.11
02:00:00
|
2.05
01/10/2026
|
+2.93%
+0.06
|
2.11
33,800
|
2.12
109,800
|
+6.77% |
|
USD | US46265G2066
|
2.87
02:00:00
|
2.91
01/10/2026
|
-1.37%
-0.04
|
2.85
900
|
2.90
200
|
0.00% |
|
USD | US46266A1097
|
97.90
02:00:00
|
98.95
01/10/2026
|
-1.06%
-1.05
|
97.69
200
|
97.92
100
|
+1.72% |
|
USD | AU0000185993
|
50.33
02:00:00
|
46.03
01/10/2026
|
+9.34%
+4.30
|
50.33
1,300
|
50.35
200
|
+21.87% |
|
USD | US4500561067
|
168.99
02:00:00
|
179.43
01/10/2026
|
-5.82%
-10.44
|
169.11
100
|
169.31
100
|
+1.12% |
|
USD | US4626841013
|
1.48
02:00:00
|
1.15
01/10/2026
|
+28.70%
+0.33
|
1.48
1,200
|
1.50
1,800
|
+0.88% |
|
USD | US46269C1027
|
19.56
02:00:00
|
19.34
01/10/2026
|
+1.14%
+0.22
|
19.56
900
|
19.57
3,400
|
+11.28% |
|
USD | US4627261005
|
0.4664
12/20/2025
|
0.6668
12/19/2025
|
-30.05%
-0.2004
|
-
-
|
-
-
|
0.00% |
|
USD | US46333X1081
|
4.47
02:00:00
|
4.06
01/10/2026
|
+10.10%
+0.41
|
4.47
5,900
|
4.48
19,400
|
+20.47% |
|
USD | US4642141059
|
48.54
02:00:00
|
48.60
01/10/2026
|
-0.12%
-0.06
|
47.57
100
|
48.55
100
|
-2.80% |
|
USD | US45032V2079
|
0.3095
02:00:00
|
0.2978
01/10/2026
|
+3.93%
+0.0117
|
0.2989
700
|
0.31
100
|
+14.49% |
|
USD | US46501C1009
|
2.52
02:00:00
|
2.49
01/10/2026
|
+1.20%
+0.03
|
2.51
100
|
2.58
300
|
-11.07% |
|
USD | KYG496671010
|
12.00
01/08/2026
|
12.00
01/07/2026
|
0.00%
0.00
|
-
-
|
-
-
|
-2.91% |
|
USD | IE000TTOOBX0
|
0.328
02:00:00
|
0.328
01/10/2026
|
0.00%
0.00
|
0.3319
100
|
0.3369
100
|
-2.09% |
|
USD | US4657411066
|
97.44
02:00:00
|
99.31
01/10/2026
|
-1.88%
-1.87
|
97.43
100
|
97.45
2,600
|
+6.95% |
|
USD | IL0010818685
|
44.06
02:00:00
|
43.45
01/10/2026
|
+1.40%
+0.61
|
44.05
600
|
44.13
100
|
+1.02% |
|
USD | US46583A3032
|
0.9105
02:00:00
|
0.9437
01/10/2026
|
-3.52%
-0.0332
|
0.903
1,000
|
0.92
200
|
+12.35% |
|
USD | US46604H2040
|
4.21
02:00:00
|
4.39
01/10/2026
|
-4.10%
-0.18
|
4.21
1,100
|
4.24
100
|
+0.23% |
|
USD | US4660321096
|
94.87
02:00:00
|
94.85
01/10/2026
|
+0.02%
+0.02
|
94.83
100
|
94.94
600
|
+4.96% |
|
USD | KYG5191U1206
|
6.22
02:00:00
|
6.25
01/10/2026
|
-0.48%
-0.03
|
6.22
1,000
|
6.26
100
|
+4.87% |
|
USD | US4456581077
|
206.33
02:00:00
|
206.85
01/10/2026
|
-0.25%
-0.52
|
206.29
400
|
206.37
1,400
|
+6.44% |
|
USD | US5784731003
|
39.56
02:00:00
|
38.66
01/10/2026
|
+2.33%
+0.90
|
38.80
100
|
40.00
900
|
-3.20% |
|
USD | US4262811015
|
190.27
02:00:00
|
189.16
01/10/2026
|
+0.59%
+1.11
|
190.24
600
|
190.32
900
|
+3.66% |
|
USD | US4663671091
|
22.66
02:00:00
|
22.98
01/10/2026
|
-1.39%
-0.32
|
22.65
1,000
|
22.66
1,600
|
+21.27% |
|
USD | US0080642061
|
13.86
02:00:00
|
13.53
01/10/2026
|
+2.44%
+0.33
|
13.82
3,000
|
13.90
600
|
-12.31% |
|
USD | US47010C8881
|
0.83
02:00:00
|
1.05
01/10/2026
|
-20.95%
-0.22
|
0.8299
400
|
0.84
1,000
|
+12.76% |
|
USD | US47012E4035
|
18.22
02:00:00
|
18.14
01/10/2026
|
+0.44%
+0.08
|
18.22
200
|
18.27
300
|
+7.46% |
|
USD | US47074L1052
|
13.02
02:00:00
|
13.02
01/10/2026
|
0.00%
0.00
|
13.01
83,800
|
13.02
8,300
|
+0.08% |
|
USD | US47103J1051
|
14.03
02:00:00
|
14.16
01/10/2026
|
-0.92%
-0.13
|
14.04
1,100
|
14.06
7,400
|
+2.61% |
|
USD | US4718712023
|
1.48
02:00:00
|
1.51
01/10/2026
|
-1.99%
-0.03
|
1.47
1,400
|
1.48
3,300
|
-17.49% |
|
USD | KYG5084H1112
|
4.08
02:00:00
|
4.63
01/10/2026
|
-11.88%
-0.55
|
4.00
700
|
4.09
200
|
-6.65% |
|
USD | IE00B4Q5ZN47
|
163.68
02:00:00
|
161.13
01/10/2026
|
+1.58%
+2.55
|
163.68
1,900
|
163.75
300
|
-5.22% |
|
USD | KYG508831008
|
0.72
02:00:00
|
0.72
01/10/2026
|
0.00%
0.00
|
0.70
10,000
|
0.7422
100
|
-2.11% |
|
USD | KYG508752055
|
2.06
02:00:00
|
2.45
01/10/2026
|
-15.92%
-0.39
|
2.06
300
|
2.12
4,700
|
+133.33% |
|
USD | US47215P1066
|
30.73
02:00:00
|
29.45
01/10/2026
|
+4.35%
+1.28
|
30.71
15,900
|
30.73
16,300
|
+2.61% |
|
USD | IL0011808354
|
0.6762
02:00:00
|
0.70
01/10/2026
|
-3.40%
-0.0238
|
0.6674
1,000
|
0.6848
300
|
-14.84% |
|
USD | US47632P1012
|
3.08
02:00:00
|
3.10
01/10/2026
|
-0.65%
-0.02
|
3.08
7,300
|
3.11
800
|
+1.64% |
|
USD | US47714H3084
|
0.47
02:00:00
|
0.5501
01/10/2026
|
-14.56%
-0.0801
|
0.4618
800
|
0.463
300
|
-6.13% |
|
USD | US4771431016
|
4.89
02:00:00
|
5.19
01/10/2026
|
-5.78%
-0.30
|
4.89
66,100
|
4.90
31,100
|
+14.07% |
|
USD | CA47733C2076
|
2.385
02:00:00
|
2.43
01/10/2026
|
-1.85%
-0.045
|
2.32
300
|
2.45
200
|
+8.00% |
|
USD | US46658E1073
|
16.02
02:00:00
|
15.36
01/10/2026
|
+4.30%
+0.66
|
16.02
1,000
|
16.70
100
|
+5.06% |
|
USD | IL0011684185
|
57.79
02:00:00
|
59.27
01/10/2026
|
-2.50%
-1.48
|
57.78
100
|
57.80
4,900
|
-5.11% |
|
USD | KYG7396L1115
|
0.7811
02:00:00
|
0.7861
01/10/2026
|
-0.64%
-0.005
|
0.78
12,200
|
0.8301
100
|
-2.95% |
|
USD | US47737L3024
|
1.01
02:00:00
|
0.9945
01/10/2026
|
+1.56%
+0.0155
|
0.9306
100
|
1.10
9,800
|
-2.50% |
|
USD | US47737C1045
|
7.04
02:00:00
|
6.92
01/10/2026
|
+1.73%
+0.12
|
7.03
200
|
7.08
200
|
+19.31% |
|
USD | US47760D1028
|
0.707
02:00:00
|
0.73
01/10/2026
|
-3.15%
-0.023
|
0.707
500
|
0.73
1,700
|
-4.49% |
|
USD | KYG514001513
|
1.815
02:00:00
|
1.82
01/10/2026
|
-0.27%
-0.005
|
1.79
4,100
|
1.85
200
|
+5.20% |
|
USD | US8004221078
|
71.62
02:00:00
|
70.85
01/10/2026
|
+1.09%
+0.77
|
71.63
200
|
71.86
100
|
+0.35% |
|
USD | US47805L1017
|
19.59
02:00:00
|
19.53
01/10/2026
|
+0.31%
+0.06
|
19.56
100
|
19.65
100
|
-2.30% |
|
USD | US4791671088
|
44.07
02:00:00
|
44.02
01/10/2026
|
+0.11%
+0.05
|
44.01
400
|
44.21
300
|
+3.70% |
|
USD | US48115J1097
|
7.74
02:00:00
|
7.27
01/10/2026
|
+6.46%
+0.47
|
7.71
400
|
7.74
100
|
-5.71% |
|
USD | KYG5194C1197
|
2.15
02:00:00
|
2.15
01/10/2026
|
0.00%
0.00
|
2.07
100
|
2.24
100
|
-6.52% |
|
USD | US46591M1099
|
69.31
02:00:00
|
66.40
01/10/2026
|
+4.38%
+2.91
|
69.22
1,200
|
69.41
1,000
|
+2.53% |
|
USD | US48208B2034
|
1.03
02:00:00
|
1.06
01/10/2026
|
-2.83%
-0.03
|
1.02
100
|
1.04
700
|
+3.92% |
|
USD | MHY460024018
|
5.01
02:00:00
|
5.26
01/10/2026
|
-4.75%
-0.25
|
4.50
5,100
|
5.74
100
|
-12.33% |
|
USD | KYG531511098
|
0.4626
02:00:00
|
0.4548
01/10/2026
|
+1.72%
+0.0078
|
0.4532
2,000
|
0.4687
200
|
+10.93% |
|
USD | KYG522581118
|
10.38
01/10/2026
|
10.35
01/09/2026
|
+0.29%
+0.03
|
10.33
1,500
|
10.39
5,500
|
+0.39% |
|
USD | US4830077040
|
126.82
02:00:00
|
123.07
01/10/2026
|
+3.05%
+3.75
|
126.80
100
|
127.00
200
|
+7.15% |
|
USD | US4831044023
|
0.028
23:20:00
|
0.03
01/09/2026
|
-6.67%
-0.002
|
-
-
|
-
-
|
-14.29% |
|
USD | KYG5223X1676
|
8.08
02:00:00
|
7.42
01/10/2026
|
+8.89%
+0.66
|
8.06
100
|
8.26
1,200
|
+42.97% |
|
USD | US4831192020
|
0.64
02:00:00
|
0.6315
01/10/2026
|
+1.35%
+0.0085
|
0.6231
100
|
0.64
8,700
|
+13.60% |
|
USD | US4829291065
|
8.84
02:00:00
|
9.78
01/10/2026
|
-9.61%
-0.94
|
8.80
400
|
8.92
100
|
+15.88% |
|
USD | US4834671061
|
1.57
02:00:00
|
1.59
01/10/2026
|
-1.26%
-0.02
|
1.56
3,700
|
1.57
3,800
|
-3.05% |
|
USD | US4834971032
|
16.39
02:00:00
|
16.80
01/10/2026
|
-2.44%
-0.41
|
16.38
200
|
16.39
2,200
|
+4.02% |
|
USD | IL0010941198
|
8.06
02:00:00
|
8.04
01/10/2026
|
+0.25%
+0.02
|
8.05
1,100
|
8.06
4,100
|
+13.88% |
|
USD | VGG5214E1034
|
0.877
02:00:00
|
0.8674
01/10/2026
|
+1.11%
+0.0096
|
0.872
200
|
0.8879
700
|
+10.15% |
|
USD | US48553T1060
|
19.25
02:00:00
|
19.21
01/10/2026
|
+0.21%
+0.04
|
19.24
700
|
19.26
100
|
-5.74% |
|
USD | US48563L1017
|
24.89
02:00:00
|
24.26
01/10/2026
|
+2.60%
+0.63
|
24.80
200
|
24.90
1,200
|
+7.49% |
|
USD | SGXZ19450089
|
46.29
02:00:00
|
45.59
01/10/2026
|
+1.54%
+0.70
|
46.28
200
|
46.77
300
|
+0.20% |
|
USD | US48576U2050
|
8.195
02:00:00
|
8.68
01/10/2026
|
-5.59%
-0.485
|
8.16
100
|
8.21
200
|
+17.93% |
|
USD | US48581R2058
|
80.11
02:00:00
|
81.84
01/10/2026
|
-2.11%
-1.73
|
80.08
800
|
80.12
300
|
+4.75% |
|
USD | US4858592011
|
7.02
02:00:00
|
7.19
01/10/2026
|
-2.36%
-0.17
|
7.01
400
|
7.15
200
|
+11.30% |
|
USD | US48669G3039
|
6.44
02:00:00
|
6.82
01/10/2026
|
-5.57%
-0.38
|
6.43
200
|
6.47
100
|
-1.02% |
|
USD | US48716P1084
|
7.56
02:00:00
|
7.64
01/10/2026
|
-1.05%
-0.08
|
7.57
3,800
|
7.58
1,700
|
+3.10% |
|
USD | US4881523074
|
9.12
02:00:00
|
9.22
01/10/2026
|
-1.08%
-0.10
|
7.96
200
|
11.04
100
|
+3.48% |
|
USD | US4881522084
|
9.56
02:00:00
|
9.18
01/10/2026
|
+4.14%
+0.38
|
9.56
900
|
9.57
300
|
+4.32% |
|
USD | US4912921081
|
4.32
02:00:00
|
4.45
01/10/2026
|
-2.92%
-0.13
|
4.31
800
|
4.32
100
|
-4.30% |
|
USD | US4923271013
|
18.88
02:00:00
|
19.20
01/10/2026
|
-1.67%
-0.32
|
18.87
300
|
18.90
2,500
|
-5.70% |
|
USD | BMG524411052
|
23.41
02:00:00
|
24.43
01/10/2026
|
-4.18%
-1.02
|
23.38
500
|
23.39
100
|
-7.88% |
|
USD | BMG5260K1027
|
8.62
02:00:00
|
8.49
01/10/2026
|
+1.53%
+0.13
|
8.49
200
|
8.63
100
|
-17.09% |
|
USD | US49271V1008
|
27.70
02:00:00
|
27.79
01/10/2026
|
-0.32%
-0.09
|
27.68
22,300
|
27.69
4,500
|
-0.79% |
|
USD | US4928541048
|
37.51
02:00:00
|
37.50
01/10/2026
|
+0.03%
+0.01
|
37.50
1,000
|
39.17
100
|
+0.24% |
|
USD | US4931441095
|
2.71
02:00:00
|
2.65
01/10/2026
|
+2.26%
+0.06
|
2.71
100
|
2.76
100
|
-5.02% |
|
USD | US49372L2097
|
6.14
02:00:00
|
6.20
01/10/2026
|
-0.97%
-0.06
|
6.13
300
|
6.24
100
|
-1.43% |
|
USD | US49428J1097
|
28.83
02:00:00
|
28.35
01/10/2026
|
+1.69%
+0.48
|
28.79
300
|
28.82
100
|
+1.91% |
|
USD | US49457M1062
|
0.462
02:00:00
|
0.428
01/10/2026
|
+7.94%
+0.034
|
0.459
500
|
0.463
300
|
+21.90% |
|
USD | US49639K1016
|
13.40
02:00:00
|
11.02
01/10/2026
|
+21.60%
+2.38
|
13.38
900
|
13.39
300
|
+6.58% |
|
USD | US4967191051
|
17.09
02:00:00
|
17.26
01/10/2026
|
-0.98%
-0.17
|
17.04
100
|
17.09
100
|
+2.55% |
|
USD | GB00BRXB0C07
|
41.12
02:00:00
|
42.67
01/10/2026
|
-3.63%
-1.55
|
41.04
800
|
41.13
100
|
+3.44% |
|
USD | US49721T5074
|
2.18
02:00:00
|
2.18
01/10/2026
|
0.00%
0.00
|
2.12
200
|
2.18
100
|
+10.66% |
|
USD | US4824801009
|
1,428.17
02:00:00
|
1,400.00
01/10/2026
|
+2.01%
+28.17
|
1,428.03
40
|
1,428.28
80
|
+15.22% |
|
USD | US49876K1034
|
0.3388
02:00:00
|
0.3381
01/10/2026
|
+0.21%
+0.0007
|
0.3375
200
|
0.34
100
|
+16.99% |
|
USD | US48253L2051
|
2.34
02:00:00
|
2.16
01/10/2026
|
+8.33%
+0.18
|
2.32
100
|
2.35
100
|
+14.29% |
|
USD | US49907V2016
|
4.13
02:00:00
|
3.95
01/10/2026
|
+4.56%
+0.18
|
4.13
100
|
4.16
1,700
|
+6.47% |
|
USD | US50015M1099
|
28.06
02:00:00
|
27.72
01/10/2026
|
+1.23%
+0.34
|
28.05
100
|
28.07
300
|
-0.86% |
|
USD | CA50043K4063
|
3.43
02:00:00
|
3.38
01/10/2026
|
+1.48%
+0.05
|
3.41
700
|
3.43
600
|
-13.99% |
|
USD | US5006001011
|
2.96
02:00:00
|
2.84
01/10/2026
|
+4.23%
+0.12
|
2.96
12,100
|
2.97
12,000
|
+21.37% |
|
USD | IL0011216723
|
15.12
02:00:00
|
15.16
01/10/2026
|
-0.26%
-0.04
|
15.12
100
|
15.14
100
|
+5.42% |
|
USD | US5009461089
|
8.94
02:00:00
|
9.50
01/10/2026
|
-5.89%
-0.56
|
8.93
700
|
8.95
200
|
+18.60% |
|
USD | US7599101026
|
5.89
02:00:00
|
5.65
01/10/2026
|
+4.25%
+0.24
|
5.86
100
|
5.90
21,300
|
-2.75% |
|
USD | US5006921085
|
4.53
02:00:00
|
4.37
01/10/2026
|
+3.66%
+0.16
|
4.52
300
|
4.65
100
|
+5.56% |
|
USD | US50077B2079
|
117.86
02:00:00
|
113.70
01/10/2026
|
+3.66%
+4.16
|
117.85
400
|
117.90
100
|
+49.78% |
|
USD | US50101L1061
|
4.38
02:00:00
|
4.28
01/10/2026
|
+2.34%
+0.10
|
4.38
6,600
|
4.39
3,000
|
+6.47% |
|
USD | US5011471027
|
272.13
02:00:00
|
261.41
01/10/2026
|
+4.10%
+10.72
|
272.13
1,100
|
273.06
700
|
+6.03% |
|
USD | US5012421013
|
56.32
02:00:00
|
55.35
01/10/2026
|
+1.75%
+0.97
|
56.23
900
|
56.30
1,100
|
+21.49% |
|
USD | US50127T1097
|
9.17
02:00:00
|
9.41
01/10/2026
|
-2.55%
-0.24
|
9.16
4,500
|
9.17
1,300
|
-9.43% |
|
USD | US5012701026
|
70.14
02:00:00
|
69.18
01/10/2026
|
+1.39%
+0.96
|
70.13
100
|
70.25
400
|
+32.20% |
|
USD | VGG524431191
|
11.84
02:00:00
|
11.82
01/10/2026
|
+0.17%
+0.02
|
11.80
200
|
11.84
100
|
+0.60% |
|
USD | US4827381017
|
7.49
02:00:00
|
7.30
01/10/2026
|
+2.60%
+0.19
|
7.49
200
|
7.60
3,000
|
+4.73% |
|
USD | US5015751044
|
73.09
02:00:00
|
74.77
01/10/2026
|
-2.25%
-1.68
|
73.08
1,200
|
73.19
100
|
-3.91% |
|
USD | US31572Q8814
|
9.07
02:00:00
|
9.22
01/10/2026
|
-1.63%
-0.15
|
9.07
200
|
9.21
100
|
+5.01% |
|
USD | US5019761049
|
8.23
02:00:00
|
8.32
01/10/2026
|
-1.08%
-0.09
|
8.23
3,000
|
8.24
100
|
-11.49% |
|
USD | US50172T2024
|
0.7532
02:00:00
|
0.936
01/10/2026
|
-19.53%
-0.1828
|
0.72
6,700
|
0.7391
1,100
|
+47.63% |
|
USD | US5107041098
|
14.95
02:00:00
|
14.95
01/10/2026
|
0.00%
0.00
|
14.95
600
|
15.06
100
|
+1.98% |
|
USD | US5116561003
|
56.88
02:00:00
|
57.125
01/10/2026
|
-0.43%
-0.245
|
56.84
100
|
56.90
900
|
+0.11% |
|
USD | US5117951062
|
9.29
02:00:00
|
8.87
01/10/2026
|
+4.74%
+0.42
|
9.28
100
|
9.32
200
|
+0.34% |
|
USD | KYG9845F2080
|
0.845
23:20:00
|
0.845
01/09/2026
|
0.00%
0.00
|
-
-
|
-
-
|
+0.60% |
|
USD | US51216F1093
|
0.8136
02:00:00
|
0.812
01/10/2026
|
+0.20%
+0.0016
|
0.79
900
|
0.8298
200
|
-8.76% |
|
USD | US5128073062
|
220.40
02:00:00
|
218.36
01/10/2026
|
+0.93%
+2.04
|
220.42
5,500
|
220.43
200
|
+27.56% |
|
USD | US5128161099
|
129.60
02:00:00
|
129.41
01/10/2026
|
+0.15%
+0.19
|
129.52
700
|
129.67
700
|
+2.24% |
|
USD | US51504L1070
|
25.59
02:00:00
|
25.70
01/10/2026
|
-0.43%
-0.11
|
25.26
100
|
25.87
100
|
-1.87% |
|
USD | US51509F1057
|
15.01
02:00:00
|
14.75
01/10/2026
|
+1.76%
+0.26
|
14.97
200
|
15.04
400
|
+1.58% |
|
USD | US5150981018
|
155.16
02:00:00
|
155.70
01/10/2026
|
-0.35%
-0.54
|
155.06
900
|
155.16
600
|
+8.35% |
|
USD | US51654W1018
|
3.36
02:00:00
|
3.49
01/10/2026
|
-3.72%
-0.13
|
3.36
1,000
|
3.44
200
|
+15.18% |
|
USD | US5165441032
|
67.48
02:00:00
|
67.56
01/10/2026
|
-0.12%
-0.08
|
67.48
400
|
67.51
200
|
+1.52% |
|
USD | US5165482036
|
6.24
02:00:00
|
6.18
01/10/2026
|
+0.97%
+0.06
|
6.24
1,500
|
6.25
5,400
|
+5.46% |
|
USD | US51655R2004
|
13.82
02:00:00
|
13.65
01/10/2026
|
+1.25%
+0.17
|
13.80
100
|
14.50
100
|
-0.80% |
|
USD | CA5170971017
|
1.21
02:00:00
|
1.19
01/10/2026
|
+1.68%
+0.02
|
1.21
28,100
|
1.22
3,100
|
+26.97% |
|
USD | US5171251003
|
3.25
02:00:00
|
3.33
01/10/2026
|
-2.40%
-0.08
|
3.25
2,700
|
3.26
4,200
|
-12.60% |
|
USD | US51807Q1004
|
2.18
02:00:00
|
2.19
01/10/2026
|
-0.46%
-0.01
|
2.18
3,100
|
2.19
600
|
-11.34% |
|
USD | US51819L1070
|
6.65
02:00:00
|
6.53
01/10/2026
|
+1.84%
+0.12
|
6.65
2,700
|
6.66
3,300
|
+2.83% |
|
USD | US5184151042
|
83.10
02:00:00
|
84.80
01/10/2026
|
-2.00%
-1.70
|
83.11
100
|
83.15
100
|
+15.25% |
|
USD | KYG5S86M1005
|
10.61
02:00:00
|
10.63
01/10/2026
|
-0.19%
-0.02
|
10.61
200
|
10.63
1,300
|
+0.38% |
|
USD | KYG5S87A1057
|
10.52
02:00:00
|
10.52
01/10/2026
|
0.00%
0.00
|
10.50
1,800
|
10.52
3,500
|
+0.19% |
|
USD | US5186132032
|
35.57
02:00:00
|
35.47
01/10/2026
|
+0.28%
+0.10
|
35.57
2,000
|
35.60
600
|
+5.35% |
|
USD | NL0015000AG6
|
1.74
11/21/2025
|
1.81
11/20/2025
|
-3.87%
-0.07
|
-
-
|
-
-
|
0.00% |
|
USD | US3500601097
|
29.17
02:00:00
|
28.40
01/10/2026
|
+2.71%
+0.77
|
29.08
200
|
29.24
300
|
+5.38% |
|
USD | US50181P1003
|
16.31
02:00:00
|
16.33
01/10/2026
|
-0.12%
-0.02
|
16.28
100
|
16.31
700
|
-0.37% |
|
USD | US52168R1095
|
1.60
02:00:00
|
1.57
01/10/2026
|
+1.91%
+0.03
|
1.57
100
|
1.60
700
|
-1.26% |
|
USD | CA52328E1051
|
0.0025
23:20:00
|
0.0025
01/08/2026
|
0.00%
0.00
|
-
-
|
-
-
|
+4.17% |
|
USD | US5237684064
|
4.935
02:00:00
|
4.84
01/10/2026
|
+1.96%
+0.095
|
4.83
800
|
5.04
500
|
+1.04% |
|
USD | US52472M1018
|
21.65
02:00:00
|
21.38
01/10/2026
|
+1.26%
+0.27
|
21.65
100
|
21.68
100
|
+9.53% |
|
USD | US52466B1035
|
10.22
02:00:00
|
10.38
01/10/2026
|
-1.54%
-0.16
|
10.21
3,000
|
10.22
2,200
|
+4.53% |
|
USD | US52490G1022
|
23.70
02:00:00
|
23.60
01/10/2026
|
+0.42%
+0.10
|
23.70
200
|
23.71
3,200
|
+8.56% |
|
USD | KYG5462C1069
|
4.26
02:00:00
|
4.50
01/10/2026
|
-5.33%
-0.24
|
4.21
800
|
4.57
700
|
+2.74% |
|
USD | US5255582018
|
83.83
02:00:00
|
85.00
01/10/2026
|
-1.38%
-1.17
|
83.81
200
|
83.86
200
|
+4.81% |
|
USD | US52603B1070
|
58.82
02:00:00
|
62.91
01/10/2026
|
-6.50%
-4.09
|
58.82
1,100
|
58.95
100
|
+18.50% |
|
USD | US45765Y2046
|
3.52
02:00:00
|
3.51
01/10/2026
|
+0.28%
+0.01
|
3.51
100
|
3.60
500
|
+1.15% |
|
USD | US52634L1089
|
11.54
02:00:00
|
11.57
01/10/2026
|
-0.26%
-0.03
|
11.49
200
|
11.54
300
|
-0.52% |
|
USD | US52635N1037
|
15.57
02:00:00
|
14.87
01/10/2026
|
+4.71%
+0.70
|
15.58
100
|
15.60
1,000
|
-7.06% |
|
USD | US04746L2034
|
6.55
02:00:00
|
6.75
01/10/2026
|
-2.96%
-0.20
|
6.53
300
|
6.70
100
|
-10.83% |
|
USD | US52661A1088
|
41.27
02:00:00
|
40.99
01/10/2026
|
+0.68%
+0.28
|
41.27
300
|
41.30
500
|
+20.24% |
|
USD | US64107N2062
|
4.67
02:00:00
|
4.69
01/10/2026
|
-0.43%
-0.02
|
4.66
100
|
4.70
600
|
-1.68% |
|
USD | US5270642086
|
1.65
02:00:00
|
1.80
01/10/2026
|
-8.33%
-0.15
|
1.65
3,500
|
1.67
200
|
+9.09% |
|
USD | US52886N4060
|
0.7699
02:00:00
|
0.746
01/10/2026
|
+3.20%
+0.0239
|
0.745
300
|
0.7699
1,400
|
+20.91% |
|
USD | US52886X1072
|
8.12
02:00:00
|
10.54
01/10/2026
|
-22.96%
-2.42
|
8.11
1,000
|
8.12
11,600
|
+6.14% |
|
USD | US5288723027
|
1.18
02:00:00
|
1.17
01/10/2026
|
+0.85%
+0.01
|
1.17
9,000
|
1.18
41,500
|
+1.74% |
|
USD | US5288771034
|
3.14
02:00:00
|
3.01
01/10/2026
|
+4.32%
+0.13
|
3.14
2,200
|
3.15
3,300
|
-7.95% |
|
USD | US50187T1060
|
52.58
02:00:00
|
53.28
01/10/2026
|
-1.31%
-0.70
|
52.58
200
|
52.64
700
|
+24.02% |
|
USD | US50202M1027
|
17.04
02:00:00
|
16.66
01/10/2026
|
+2.28%
+0.38
|
17.03
600
|
17.04
6,100
|
-1.59% |
|
USD | KYG5480M1024
|
0.7017
02:00:00
|
0.7171
01/10/2026
|
-2.15%
-0.0154
|
0.68
2,000
|
0.7452
100
|
+10.92% |
|
USD | KYG5480C1042
|
0.812
02:00:00
|
0.78
01/10/2026
|
+4.10%
+0.032
|
0.7711
100
|
0.815
1,000
|
+52.76% |
|
USD | US5303071071
|
47.94
02:00:00
|
48.91
01/10/2026
|
-1.98%
-0.97
|
47.91
200
|
47.96
100
|
+1.30% |
|
USD | US5303073051
|
48.14
02:00:00
|
49.06
01/10/2026
|
-1.88%
-0.92
|
48.12
200
|
48.14
1,300
|
+0.95% |
|
USD | US5312297717
|
82.82
02:00:00
|
82.40
01/10/2026
|
+0.51%
+0.42
|
82.81
100
|
82.90
100
|
-7.81% |
|
USD | US5312297550
|
90.57
02:00:00
|
90.28
01/10/2026
|
+0.32%
+0.29
|
90.56
100
|
90.67
200
|
-8.35% |
|
USD | BMG611881019
|
10.66
02:00:00
|
10.59
01/10/2026
|
+0.66%
+0.07
|
10.65
11,600
|
10.66
200
|
-4.94% |
|
USD | BMG611881191
|
10.84
02:00:00
|
10.70
01/10/2026
|
+1.31%
+0.14
|
10.22
100
|
10.86
100
|
-8.55% |
|
USD | BMG611881274
|
10.71
02:00:00
|
10.48
01/10/2026
|
+2.19%
+0.23
|
10.71
1,300
|
10.72
11,300
|
-5.07% |
|
USD | US5309091008
|
81.67
02:00:00
|
80.53
01/10/2026
|
+1.42%
+1.14
|
81.64
100
|
81.67
100
|
-1.19% |
|
USD | US5309093087
|
83.29
02:00:00
|
82.03
01/10/2026
|
+1.54%
+1.26
|
83.29
2,900
|
83.32
1,000
|
-1.36% |
|
USD | BMG9001E1021
|
7.11
02:00:00
|
7.06
01/10/2026
|
+0.71%
+0.05
|
7.11
1,200
|
7.12
1,100
|
-4.47% |
|
USD | BMG9001E1286
|
7.21
02:00:00
|
7.16
01/10/2026
|
+0.70%
+0.05
|
7.21
17,900
|
7.22
7,700
|
-4.02% |
|
USD | KYG5479G1165
|
3.11
02:00:00
|
3.05
01/10/2026
|
+1.97%
+0.06
|
2.98
1,300
|
3.13
200
|
+8.54% |
|
USD | US5322061095
|
62.69
02:00:00
|
65.32
01/10/2026
|
-4.03%
-2.63
|
62.67
100
|
62.81
2,000
|
+1.84% |
|
USD | US5147661046
|
7.59
02:00:00
|
7.56
01/10/2026
|
+0.40%
+0.03
|
7.58
100
|
7.59
500
|
-7.58% |
|
USD | US53216B1044
|
4.19
02:00:00
|
3.86
01/10/2026
|
+8.55%
+0.33
|
4.18
7,500
|
4.19
2,600
|
+13.20% |
|
USD | US53228F1012
|
7.46
02:00:00
|
7.40
01/10/2026
|
+0.81%
+0.06
|
7.46
9,400
|
7.47
23,800
|
+5.11% |
|
USD | US53222Q1031
|
4.04
02:00:00
|
4.07
01/10/2026
|
-0.74%
-0.03
|
4.02
400
|
4.07
1,400
|
+3.04% |
|
USD | US53222K2050
|
6.79
02:00:00
|
6.49
01/10/2026
|
+4.62%
+0.30
|
6.78
300
|
6.81
700
|
+5.36% |
|
USD | IL0011331076
|
0.6294
02:00:00
|
0.622
01/10/2026
|
+1.19%
+0.0074
|
0.6313
200
|
0.6425
200
|
+7.87% |
|
USD | US5319141090
|
22.80
02:00:00
|
22.78
01/10/2026
|
+0.09%
+0.02
|
22.74
200
|
22.84
1,000
|
-5.98% |
|
USD | US53220K5048
|
206.81
02:00:00
|
206.65
01/10/2026
|
+0.08%
+0.16
|
206.57
600
|
206.81
200
|
+9.30% |
|
USD | US80874P1093
|
122.55
23:20:00
|
103.44
01/09/2026
|
+18.47%
+19.11
|
-
-
|
-
-
|
+0.34% |
|
USD | US53224K3023
|
16.51
02:00:00
|
16.51
01/10/2026
|
0.00%
0.00
|
16.51
200
|
16.53
1,100
|
+30.62% |
|
USD | US5322578056
|
11.99
02:00:00
|
12.34
01/10/2026
|
-2.84%
-0.35
|
11.97
200
|
11.99
400
|
+14.26% |
|
USD | US5322751042
|
4.34
02:00:00
|
4.15
01/10/2026
|
+4.58%
+0.19
|
4.34
1,500
|
4.35
2,900
|
+28.09% |
|
USD | US53263P1057
|
82.75
02:00:00
|
78.55
01/10/2026
|
+5.35%
+4.20
|
82.75
100
|
83.00
100
|
+0.90% |
|
USD | US53271X1081
|
0.7701
02:00:00
|
0.7261
01/10/2026
|
+6.06%
+0.044
|
0.77
200
|
0.7779
100
|
+19.03% |
|
USD | US5327461043
|
13.69
02:00:00
|
13.50
01/10/2026
|
+1.41%
+0.19
|
13.66
300
|
13.69
1,100
|
+6.93% |
|
USD | US5335351004
|
24.96
02:00:00
|
24.91
01/10/2026
|
+0.20%
+0.05
|
24.93
500
|
24.96
200
|
+3.15% |
|
USD | US5339001068
|
251.49
02:00:00
|
252.34
01/10/2026
|
-0.34%
-0.85
|
251.20
100
|
251.54
800
|
+5.30% |
|
USD | US5352191093
|
16.89
02:00:00
|
15.04
01/10/2026
|
+12.30%
+1.85
|
16.88
200
|
16.89
4,500
|
+4.30% |
|
USD | IE000S9YS762
|
443.63
02:00:00
|
444.08
01/10/2026
|
-0.10%
-0.45
|
443.48
520
|
443.64
80
|
+4.15% |
|
USD | US53566V1061
|
37.19
02:00:00
|
36.49
01/10/2026
|
+1.92%
+0.70
|
37.10
100
|
37.20
4,900
|
+4.26% |
|
USD | KYG5500B1288
|
1.71
02:00:00
|
1.78
01/10/2026
|
-3.93%
-0.07
|
1.70
800
|
1.78
100
|
-3.26% |
|
USD | US53578P1057
|
8.44
02:00:00
|
8.41
01/10/2026
|
+0.36%
+0.03
|
8.44
200
|
8.45
600
|
+1.82% |
|
USD | VGG5496W1023
|
0.3399
02:00:00
|
0.3399
01/10/2026
|
0.00%
0.00
|
0.3305
500
|
0.3399
1,200
|
+6.85% |
|
USD | US53620U7063
|
1.87
02:00:00
|
2.15
01/10/2026
|
-13.02%
-0.28
|
1.85
2,200
|
1.93
100
|
-16.34% |
|
USD | KYG5501C1096
|
10.66
02:00:00
|
10.65
01/10/2026
|
+0.09%
+0.01
|
10.64
5,000
|
10.68
33,500
|
-0.28% |
|
USD | US53630L2097
|
0.18
23:20:00
|
0.171
01/09/2026
|
+5.26%
+0.009
|
-
-
|
-
-
|
-5.00% |
|
USD | US53630X2036
|
9.03
02:00:00
|
8.01
01/10/2026
|
+12.73%
+1.02
|
9.00
5,200
|
9.09
200
|
-0.25% |
|
USD | US53632A3005
|
1.75
02:00:00
|
1.76
01/10/2026
|
-0.57%
-0.01
|
1.72
200
|
1.80
1,800
|
+20.55% |
|
USD | US53635D2027
|
36.60
02:00:00
|
35.86
01/10/2026
|
+2.06%
+0.74
|
36.59
100
|
36.62
800
|
+3.97% |
|
USD | US53635B1070
|
31.61
02:00:00
|
31.30
01/10/2026
|
+0.99%
+0.31
|
31.58
300
|
31.66
300
|
+3.27% |
|
USD | US1280583022
|
2.08
02:00:00
|
1.97
01/10/2026
|
+5.58%
+0.11
|
2.07
200
|
2.09
700
|
+5.91% |
|
USD | US55279B3015
|
1.45
02:00:00
|
1.47
01/10/2026
|
-1.36%
-0.02
|
1.45
1,200
|
1.46
5,400
|
+11.36% |
|
USD | US5370081045
|
275.93
02:00:00
|
278.39
01/10/2026
|
-0.88%
-2.46
|
275.73
80
|
275.93
120
|
+10.07% |
|
USD | GB00BYMT0J19
|
62.38
02:00:00
|
64.41
01/10/2026
|
-3.15%
-2.03
|
62.37
400
|
62.42
700
|
+4.68% |
|
USD | KYG5509P1028
|
10.30
02:00:00
|
10.31
01/10/2026
|
-0.10%
-0.01
|
10.30
207,800
|
10.32
300
|
+0.10% |
|
USD | US5381423087
|
19.68
02:00:00
|
19.75
01/10/2026
|
-0.35%
-0.07
|
19.16
100
|
20.20
100
|
+31.93% |
|
USD | US53814X3008
|
3.99
02:00:00
|
4.11
01/10/2026
|
-2.92%
-0.12
|
3.98
200
|
4.03
200
|
-12.92% |
|
USD | US5381463091
|
3.94
02:00:00
|
3.84
01/10/2026
|
+2.60%
+0.10
|
3.94
600
|
3.95
800
|
-0.78% |
|
USD | US53934A2069
|
0.202
02:00:00
|
0.2055
01/10/2026
|
-1.70%
-0.0035
|
0.2002
100
|
0.2051
100
|
+9.95% |
|
USD | US5393193017
|
3.40
02:00:00
|
3.65
01/10/2026
|
-6.85%
-0.25
|
3.40
1,000
|
3.46
100
|
-7.12% |
|
USD | US5018892084
|
33.20
02:00:00
|
33.40
01/10/2026
|
-0.60%
-0.20
|
33.20
3,800
|
33.21
7,200
|
+10.60% |
|
USD | US5020745031
|
0.467
02:00:00
|
0.47
01/10/2026
|
-0.64%
-0.003
|
0.4661
100
|
0.4758
100
|
+5.88% |
|
USD | VGG003501191
|
0.6019
02:00:00
|
0.6055
01/10/2026
|
-0.59%
-0.0036
|
0.6003
200
|
0.6278
100
|
-1.24% |
|
USD | AU0000254476
|
3.23
02:00:00
|
3.27
01/10/2026
|
-1.22%
-0.04
|
3.14
100
|
3.24
100
|
+16.79% |
|
USD | US67091J8009
|
0.7625
23:20:00
|
0.822575
01/09/2026
|
-7.30%
-0.060075
|
-
-
|
-
-
|
+17.51% |
|
USD | CH0025751329
|
97.55
02:00:00
|
95.10
01/10/2026
|
+2.58%
+2.45
|
97.51
200
|
97.55
1,300
|
-5.11% |
|
USD | US54303L2034
|
0.5719
02:00:00
|
0.6233
01/10/2026
|
-8.25%
-0.0514
|
0.5718
100
|
0.58
1,700
|
+23.18% |
|
USD | US1429221294
|
0.35
23:20:00
|
0.301
01/08/2026
|
+16.28%
+0.049
|
-
-
|
-
-
|
+0.03% |
|
USD | US5435181046
|
1.16
02:00:00
|
1.14
01/10/2026
|
+1.75%
+0.02
|
1.15
25,700
|
1.17
100
|
+14.00% |
|
USD | US54570M3060
|
0.5175
02:00:00
|
0.52
01/10/2026
|
-0.48%
-0.0025
|
0.5153
100
|
0.52
300
|
-28.77% |
|
USD | US54572F1012
|
1.40
02:00:00
|
1.31
01/10/2026
|
+6.87%
+0.09
|
1.40
41,200
|
1.41
26,400
|
-7.09% |
|
USD | US50212V1008
|
365.36
02:00:00
|
359.82
01/10/2026
|
+1.54%
+5.54
|
364.75
240
|
365.37
240
|
+0.74% |
|
USD | US50215C3079
|
0.99
02:00:00
|
0.926
01/10/2026
|
+6.91%
+0.064
|
0.9776
200
|
0.9882
200
|
+2.89% |
|
USD | US50216C1080
|
19.52
02:00:00
|
19.29
01/10/2026
|
+1.19%
+0.23
|
19.48
100
|
19.52
1,500
|
+5.29% |
|
USD | KYG570371149
|
2.05
02:00:00
|
2.18
01/10/2026
|
-5.96%
-0.13
|
1.96
1,500
|
2.18
1,000
|
-2.24% |
|
USD | US54948X1090
|
1.19
02:00:00
|
1.18
01/10/2026
|
+0.85%
+0.01
|
1.19
5,500
|
1.20
12,200
|
+8.26% |
|
USD | US5494982029
|
11.26
02:00:00
|
11.33
01/10/2026
|
-0.62%
-0.07
|
11.25
9,100
|
11.26
9,000
|
+7.19% |
|
USD | US55003A2078
|
12.15
02:00:00
|
6.77
01/10/2026
|
+79.47%
+5.38
|
12.10
700
|
12.16
300
|
+29.69% |
|
USD | US5500211090
|
209.04
02:00:00
|
203.90
01/10/2026
|
+2.52%
+5.14
|
209.00
400
|
209.02
1,300
|
-1.88% |
|
USD | US55024U1097
|
339.87
02:00:00
|
351.42
01/10/2026
|
-3.29%
-11.55
|
339.81
100
|
339.87
100
|
-4.66% |
|
USD | US5504243032
|
0.1884
12/24/2025
|
0.2177
12/23/2025
|
-13.46%
-0.0293
|
-
-
|
-
-
|
0.00% |
|
USD | US29350E2037
|
0.9433
02:00:00
|
0.96
01/10/2026
|
-1.74%
-0.0167
|
0.9433
1,600
|
0.9704
100
|
+8.88% |
|
USD | KYG5391L1023
|
1.06
02:00:00
|
1.12
01/10/2026
|
-5.36%
-0.06
|
1.05
500
|
1.09
100
|
+148.89% |
|
USD | US55083R2031
|
23.77
02:00:00
|
24.55
01/10/2026
|
-3.18%
-0.78
|
23.61
100
|
23.91
100
|
-20.24% |
|
USD | US55087P1049
|
19.69
02:00:00
|
19.21
01/10/2026
|
+2.50%
+0.48
|
19.69
27,000
|
19.70
25,000
|
-0.83% |
|
USD | US55234L2043
|
2.06
02:00:00
|
3.76
01/10/2026
|
-45.21%
-1.70
|
2.05
100
|
2.06
100
|
+22.08% |
|
USD | KYG57Y3D1093
|
1.31
02:00:00
|
1.41
01/10/2026
|
-7.09%
-0.10
|
1.31
17,200
|
1.32
400
|
-15.06% |
|
USD | KYG632121078
|
10.64
02:00:00
|
10.65
01/10/2026
|
-0.09%
-0.01
|
10.64
5,900
|
10.65
1,600
|
+0.19% |
|
USD | US55405Y1001
|
197.55
02:00:00
|
174.865
01/10/2026
|
+12.97%
+22.685
|
197.44
100
|
197.55
600
|
+2.09% |
|
USD | US5560991094
|
1.79
02:00:00
|
1.83
01/10/2026
|
-2.19%
-0.04
|
1.80
1,100
|
1.81
5,500
|
+13.66% |
|
USD | US5588681057
|
510.53
02:00:00
|
514.06
01/10/2026
|
-0.69%
-3.53
|
508.86
200
|
510.59
200
|
-11.73% |
|
USD | VGG5865E1218
|
1.22
02:00:00
|
1.25
01/10/2026
|
-2.40%
-0.03
|
1.20
900
|
1.24
800
|
+5.93% |
|
USD | IL0010823123
|
27.68
02:00:00
|
27.365
01/10/2026
|
+1.15%
+0.315
|
27.45
100
|
27.69
200
|
+6.27% |
|
USD | US55955D1000
|
16.32
02:00:00
|
16.17
01/10/2026
|
+0.93%
+0.15
|
16.31
13,400
|
16.32
12,000
|
-0.37% |
|
USD | US55977T2087
|
17.51
02:00:00
|
17.67
01/10/2026
|
-0.91%
-0.16
|
17.42
100
|
17.95
700
|
+0.88% |
|
USD | US56064Y1001
|
20.03
02:00:00
|
20.03
01/10/2026
|
0.00%
0.00
|
20.02
200
|
20.13
300
|
-1.62% |
|
USD | NL0015000LC2
|
1.17
02:00:00
|
1.18
01/10/2026
|
-0.85%
-0.01
|
1.16
3,200
|
1.17
500
|
+5.36% |
|
USD | US5606671072
|
0.3136
02:00:00
|
0.322
01/10/2026
|
-2.61%
-0.0084
|
0.3136
4,100
|
0.322
200
|
+1.39% |
|
USD | MU0295S00016
|
78.63
02:00:00
|
78.65
01/10/2026
|
-0.03%
-0.02
|
78.61
2,600
|
78.65
400
|
-4.23% |
|
USD | US56117J1007
|
32.69
02:00:00
|
32.78
01/10/2026
|
-0.27%
-0.09
|
32.70
400
|
32.72
300
|
+16.20% |
|
USD | US56146T1034
|
12.97
02:00:00
|
12.87
01/10/2026
|
+0.78%
+0.10
|
12.95
200
|
12.97
3,400
|
-4.60% |
|
USD | US56155L1089
|
2.04
02:00:00
|
2.11
01/10/2026
|
-3.32%
-0.07
|
2.04
800
|
2.05
1,800
|
+14.05% |
|
USD | US56270V2051
|
0.785
02:00:00
|
0.78
01/10/2026
|
+0.64%
+0.005
|
0.785
1,500
|
0.80
2,000
|
+5.41% |
|
USD | US5627501092
|
176.31
02:00:00
|
175.64
01/10/2026
|
+0.38%
+0.67
|
176.35
600
|
176.57
100
|
+1.34% |
|
USD | US5628031065
|
4.52
02:00:00
|
4.58
01/10/2026
|
-1.31%
-0.06
|
4.52
100
|
4.56
200
|
-1.51% |
|
USD | US5637712036
|
7.69
02:00:00
|
7.785
01/10/2026
|
-1.22%
-0.095
|
7.48
200
|
7.69
100
|
-5.64% |
|
USD | US56400P7069
|
5.77
02:00:00
|
5.85
01/10/2026
|
-1.37%
-0.08
|
5.77
12,300
|
5.78
3,400
|
+3.17% |
|
USD | US5653941030
|
41.91
02:00:00
|
41.17
01/10/2026
|
+1.80%
+0.74
|
41.91
600
|
41.92
3,800
|
-8.47% |
|
USD | US56600D1072
|
3.94
02:00:00
|
3.93
01/10/2026
|
+0.25%
+0.01
|
3.94
15,300
|
3.95
5,000
|
+20.92% |
|
USD | US5657881067
|
10.65
02:00:00
|
10.22
01/10/2026
|
+4.21%
+0.43
|
10.64
2,000
|
10.65
21,700
|
+13.81% |
|
USD | US5657592060
|
12.12
02:00:00
|
12.26
01/10/2026
|
-1.14%
-0.14
|
12.11
100
|
12.44
500
|
+0.49% |
|
USD | US56624R1086
|
1.75
02:00:00
|
1.75
01/10/2026
|
0.00%
0.00
|
1.72
3,000
|
1.75
1,600
|
+5.42% |
|
USD | GB00BMT7GT62
|
38.82
02:00:00
|
38.13
01/10/2026
|
+1.81%
+0.69
|
38.76
300
|
38.83
3,500
|
-0.60% |
|
USD | US5684231070
|
4.52
02:00:00
|
4.26
01/10/2026
|
+6.10%
+0.26
|
4.34
100
|
4.52
1,700
|
+2.77% |
|
USD | IL0011789042
|
1.46
02:00:00
|
1.45
01/10/2026
|
+0.69%
+0.01
|
1.43
100
|
1.46
100
|
+25.00% |
|
USD | US57055L2060
|
1.83
02:00:00
|
2.00
01/10/2026
|
-8.50%
-0.17
|
1.83
5,100
|
1.84
1,700
|
+34.23% |
|
USD | US57060D1081
|
170.10
02:00:00
|
168.77
01/10/2026
|
+0.79%
+1.33
|
170.10
500
|
170.30
300
|
-6.89% |
|
USD | US57064P2065
|
15.69
02:00:00
|
15.10
01/10/2026
|
+3.91%
+0.59
|
15.41
100
|
15.69
200
|
+0.53% |
|
USD | US57142B1044
|
4.66
02:00:00
|
4.73
01/10/2026
|
-1.48%
-0.07
|
4.66
47,800
|
4.67
42,800
|
-0.42% |
|
USD | US5719032022
|
323.35
02:00:00
|
328.18
01/10/2026
|
-1.47%
-4.83
|
323.31
1,320
|
323.32
40
|
+5.78% |
|
USD | US5730751089
|
12.56
02:00:00
|
12.85
01/10/2026
|
-2.26%
-0.29
|
12.55
700
|
12.56
3,500
|
+12.92% |
|
USD | US5733311055
|
2.99
02:00:00
|
2.96
01/10/2026
|
+1.01%
+0.03
|
2.92
100
|
3.00
600
|
+13.41% |
|
USD | US5738741041
|
82.89
02:00:00
|
83.22
01/10/2026
|
-0.40%
-0.33
|
82.89
4,900
|
82.90
800
|
-2.07% |
|
USD | US5738631077
|
0.9913
02:00:00
|
0.9599
01/10/2026
|
+3.27%
+0.0314
|
0.9635
200
|
1.05
13,700
|
+14.44% |
|
USD | US5747951003
|
132.23
02:00:00
|
138.92
01/10/2026
|
-4.82%
-6.69
|
132.16
100
|
132.28
300
|
+6.81% |
|
USD | US57628N1019
|
3.68
02:00:00
|
3.65
01/10/2026
|
+0.82%
+0.03
|
3.67
4,500
|
3.69
400
|
-8.29% |
|
USD | KYG6001H1011
|
7.05
02:00:00
|
7.35
01/10/2026
|
-4.08%
-0.30
|
7.00
100
|
7.79
100
|
-1.87% |
|
USD | US57667L1070
|
32.07
02:00:00
|
32.22
01/10/2026
|
-0.47%
-0.15
|
32.06
2,200
|
32.07
7,200
|
-0.22% |
|
USD | US57667T1007
|
5.66
02:00:00
|
5.77
01/10/2026
|
-1.91%
-0.11
|
5.65
300
|
5.68
200
|
+3.96% |
|
USD | US5768531056
|
12.63
02:00:00
|
12.39
01/10/2026
|
+1.94%
+0.24
|
12.59
400
|
12.63
500
|
+5.90% |
|
USD | US5770811025
|
21.46
02:00:00
|
21.48
01/10/2026
|
-0.09%
-0.02
|
21.45
3,600
|
21.46
4,000
|
+8.27% |
|
USD | US5771281012
|
28.25
02:00:00
|
28.56
01/10/2026
|
-1.09%
-0.31
|
28.24
600
|
28.26
400
|
+9.34% |
|
USD | US57778N4060
|
4.10
02:00:00
|
4.50
01/10/2026
|
-8.89%
-0.40
|
4.09
100
|
4.14
500
|
+6.89% |
|
USD | US57777K1060
|
1.36
02:00:00
|
1.43
01/10/2026
|
-4.90%
-0.07
|
1.36
15,500
|
1.37
5,100
|
-7.74% |
|
USD | SGXZ57724486
|
3.10
02:00:00
|
3.08
01/10/2026
|
+0.65%
+0.02
|
3.05
100
|
3.11
5,000
|
+12.00% |
|
USD | US57776J1007
|
18.42
02:00:00
|
19.00
01/10/2026
|
-3.05%
-0.58
|
18.41
2,100
|
18.42
3,400
|
+9.01% |
|
USD | US5787841007
|
40.19
02:00:00
|
40.32
01/10/2026
|
-0.32%
-0.13
|
40.08
200
|
40.22
700
|
-2.68% |
|
USD | US55287L1017
|
36.47
02:00:00
|
31.66
01/10/2026
|
+15.19%
+4.81
|
36.47
100
|
36.48
1,000
|
+0.38% |
|
USD | US5805891091
|
109.90
02:00:00
|
108.33
01/10/2026
|
+1.45%
+1.57
|
109.70
200
|
109.90
500
|
+3.24% |
|
USD | US55453W5013
|
4.595
02:00:00
|
4.95
01/10/2026
|
-7.17%
-0.355
|
4.45
1,000
|
4.78
100
|
+22.52% |
|
USD | US55285N1090
|
3.53
02:00:00
|
3.53
01/10/2026
|
0.00%
0.00
|
3.48
200
|
3.68
100
|
+7.29% |
|
USD | KYG592901170
|
2.09
02:00:00
|
2.13
01/10/2026
|
-1.88%
-0.04
|
2.00
300
|
2.11
300
|
+2.90% |
|
USD | BE0974461940
|
3.43
02:00:00
|
3.26
01/10/2026
|
+5.21%
+0.17
|
3.42
1,400
|
3.46
400
|
-8.68% |
|
USD | US43785V1026
|
14.43
02:00:00
|
14.83
01/10/2026
|
-2.70%
-0.40
|
14.43
1,500
|
14.45
1,500
|
+1.37% |
|
USD | US58403P4028
|
12.49
02:00:00
|
12.10
01/10/2026
|
+3.22%
+0.39
|
12.00
1,100
|
12.50
1,000
|
-3.04% |
|
USD | US5839281061
|
10.18
02:00:00
|
10.17
01/10/2026
|
+0.10%
+0.01
|
10.15
200
|
10.18
200
|
-1.17% |
|
USD | US58450D1046
|
0.629
02:00:00
|
0.619
01/10/2026
|
+1.62%
+0.01
|
0.6101
500
|
0.63
3,300
|
+6.72% |
|
USD | US58468P2065
|
1.44
02:00:00
|
1.52
01/10/2026
|
-5.26%
-0.08
|
1.44
1,200
|
1.46
200
|
+16.03% |
|
USD | CA58471K2020
|
1.46
02:00:00
|
1.55
01/10/2026
|
-5.81%
-0.09
|
1.45
5,900
|
1.48
1,000
|
+1.31% |
|
USD | US58510H1032
|
1.85
02:00:00
|
1.89
01/10/2026
|
-2.12%
-0.04
|
1.80
100
|
1.85
100
|
-2.58% |
|
USD | IL0011316309
|
17.23
02:00:00
|
18.70
01/10/2026
|
-7.86%
-1.47
|
17.22
100
|
17.31
200
|
+1.30% |
|
USD | US58506Q1094
|
599.21
02:00:00
|
595.00
01/10/2026
|
+0.71%
+4.21
|
599.15
600
|
599.35
160
|
+5.94% |
|
USD | KYG5966G1165
|
2.65
01/08/2026
|
2.27
01/06/2026
|
+16.74%
+0.38
|
-
-
|
-
-
|
+29.27% |
|
USD | KYG596651029
|
7.24
02:00:00
|
7.41
01/10/2026
|
-2.29%
-0.17
|
7.22
3,900
|
7.23
500
|
-6.79% |
|
USD | VGG9604C1234
|
1.60
02:00:00
|
1.55
01/10/2026
|
+3.23%
+0.05
|
1.54
100
|
1.60
1,100
|
+11.11% |
|
USD | KYG6004G1001
|
10.66
02:00:00
|
10.66
01/10/2026
|
0.00%
0.00
|
10.65
5,000
|
10.66
100
|
+0.28% |
|
USD | US5854641009
|
6.72
02:00:00
|
6.65
01/10/2026
|
+1.05%
+0.07
|
6.71
300
|
6.72
3,400
|
-12.15% |
|
USD | US58733R1023
|
2,149.90
02:00:00
|
2,178.41
01/10/2026
|
-1.31%
-28.51
|
2,148.61
20
|
2,149.89
30
|
+8.15% |
|
USD | US5873761044
|
48.67
02:00:00
|
48.94
01/10/2026
|
-0.55%
-0.27
|
48.65
200
|
48.75
1,600
|
+1.75% |
|
USD | US5880561015
|
2.55
02:00:00
|
2.55
01/10/2026
|
0.00%
0.00
|
2.55
2,300
|
2.56
800
|
+28.79% |
|
USD | US58844R1086
|
34.84
02:00:00
|
35.87
01/10/2026
|
-2.87%
-1.03
|
34.80
400
|
34.85
100
|
+5.31% |
|
USD | US5893781089
|
97.02
02:00:00
|
93.48
01/10/2026
|
+3.79%
+3.54
|
96.97
100
|
96.99
100
|
+28.04% |
|
USD | US5894921072
|
0.5673
02:00:00
|
0.4944
01/10/2026
|
+14.75%
+0.0729
|
0.5611
100
|
0.5693
200
|
+18.65% |
|
USD | US58958P1049
|
17.58
02:00:00
|
17.61
01/10/2026
|
-0.17%
-0.03
|
17.58
100
|
17.60
100
|
+0.17% |
|
USD | US5898891040
|
83.25
02:00:00
|
86.38
01/10/2026
|
-3.62%
-3.13
|
83.19
600
|
83.25
500
|
-2.00% |
|
USD | US59045L2051
|
29.08
01/06/2026
|
29.04
01/03/2026
|
+0.14%
+0.04
|
-
-
|
-
-
|
+0.52% |
|
USD | US59064R1095
|
83.96
02:00:00
|
81.19
01/10/2026
|
+3.41%
+2.77
|
83.69
100
|
83.98
700
|
+3.43% |
|
USD | US5907174016
|
18.67
02:00:00
|
20.96
01/10/2026
|
-10.93%
-2.29
|
18.67
300
|
18.70
300
|
+16.19% |
|
USD | US30303M1027
|
641.97
02:00:00
|
653.06
01/10/2026
|
-1.70%
-11.09
|
641.91
6,200
|
642.10
80
|
-1.07% |
|
USD | US59102M1045
|
1.75
02:00:00
|
1.79
01/10/2026
|
-2.23%
-0.04
|
1.74
1,500
|
1.75
12,400
|
+10.49% |
|
USD | KYG283651076
|
2.39
02:00:00
|
2.43
01/10/2026
|
-1.65%
-0.04
|
2.37
400
|
2.40
200
|
+15.71% |
|
USD | US64132R5037
|
8.03
02:00:00
|
8.155
01/10/2026
|
-1.53%
-0.125
|
7.88
300
|
8.17
200
|
-3.15% |
|
USD | CA59151K1084
|
47.48
02:00:00
|
46.85
01/10/2026
|
+1.34%
+0.63
|
47.42
100
|
47.49
500
|
+17.95% |
|
USD | US59165J1051
|
27.01
02:00:00
|
26.93
01/10/2026
|
+0.30%
+0.08
|
26.84
300
|
27.01
100
|
+1.47% |
|
USD | VGG6065C1216
|
19.37
02:00:00
|
19.02
01/10/2026
|
+1.84%
+0.35
|
18.76
4,400
|
19.43
100
|
+2.37% |
|
USD | US55277P1049
|
78.75
02:00:00
|
78.43
01/10/2026
|
+0.41%
+0.32
|
78.71
100
|
78.80
400
|
+0.01% |
|
USD | KYG6169A1040
|
1.40
02:00:00
|
1.40
01/10/2026
|
0.00%
0.00
|
1.35
400
|
1.40
1,000
|
+12.00% |
|
USD | US55303J1060
|
24.93
02:00:00
|
24.76
01/10/2026
|
+0.69%
+0.17
|
24.91
100
|
24.93
400
|
+1.89% |
|
USD | KYG6077Y4005
|
5.51
02:00:00
|
5.36
01/10/2026
|
+2.80%
+0.15
|
5.51
200
|
5.57
2,600
|
+21.27% |
|
USD | US59503A2042
|
2.13
02:00:00
|
2.09
01/10/2026
|
+1.91%
+0.04
|
2.13
1,000
|
2.14
2,900
|
+4.50% |
|
USD | US5950171042
|
73.39
02:00:00
|
75.22
01/10/2026
|
-2.43%
-1.83
|
73.36
9,800
|
73.38
1,300
|
+18.05% |
|
USD | KYG550321742
|
2.82
02:00:00
|
2.77
01/10/2026
|
+1.81%
+0.05
|
2.81
1,400
|
2.82
29,000
|
+4.92% |
|
USD | US5951121038
|
345.87
02:00:00
|
345.09
01/10/2026
|
+0.23%
+0.78
|
345.84
600
|
345.89
800
|
+20.91% |
|
USD | US5949181045
|
477.18
02:00:00
|
479.28
01/10/2026
|
-0.44%
-2.10
|
477.22
80
|
477.23
200
|
-0.90% |
|
USD | US59516C1062
|
3.34
02:00:00
|
3.50
01/10/2026
|
-4.57%
-0.16
|
3.34
64,800
|
3.35
11,400
|
+25.00% |
|
USD | US5949603048
|
0.976
02:00:00
|
0.9217
01/10/2026
|
+5.89%
+0.0543
|
0.9785
100
|
0.9798
3,500
|
+11.30% |
|
USD | US59540G1076
|
31.37
02:00:00
|
31.50
01/10/2026
|
-0.41%
-0.13
|
31.37
100
|
31.40
1,100
|
+1.55% |
|
USD | US5962781010
|
155.62
02:00:00
|
157.69
01/10/2026
|
-1.31%
-2.07
|
155.59
300
|
155.68
100
|
+6.07% |
|
USD | US5963042040
|
34.26
02:00:00
|
34.46
01/10/2026
|
-0.58%
-0.20
|
34.23
100
|
34.39
200
|
-0.23% |
|
USD | US5966801087
|
52.80
02:00:00
|
51.70
01/10/2026
|
+2.13%
+1.10
|
52.71
300
|
52.80
800
|
+2.54% |
|
USD | US5977421057
|
21.89
02:00:00
|
21.78
01/10/2026
|
+0.51%
+0.11
|
21.90
300
|
21.92
300
|
+2.88% |
|
USD | US5985111039
|
39.88
02:00:00
|
39.16
01/10/2026
|
+1.84%
+0.72
|
39.81
600
|
39.88
400
|
+1.71% |
|
USD | CA59935V1076
|
1.96
02:00:00
|
2.04
01/10/2026
|
-3.92%
-0.08
|
1.95
15,800
|
1.96
3,200
|
+0.99% |
|
USD | US6005441000
|
19.46
02:00:00
|
19.61
01/10/2026
|
-0.76%
-0.15
|
19.45
400
|
19.46
600
|
+7.28% |
|
USD | LU0038705702
|
51.35
02:00:00
|
50.15
01/10/2026
|
+2.39%
+1.20
|
51.35
300
|
51.37
200
|
-9.54% |
|
USD | US6024961012
|
6.00
02:00:00
|
6.10
01/10/2026
|
-1.64%
-0.10
|
6.00
2,600
|
6.01
4,900
|
-9.90% |
|
USD | IL0010851827
|
1.26
02:00:00
|
1.24
01/10/2026
|
+1.61%
+0.02
|
1.26
200
|
1.27
9,000
|
+7.83% |
|
USD | CA60255C8850
|
13.88
02:00:00
|
13.84
01/10/2026
|
+0.29%
+0.04
|
13.88
600
|
13.89
1,900
|
+3.36% |
|
USD | US6025663096
|
10.64
02:00:00
|
10.05
01/10/2026
|
+5.87%
+0.59
|
10.56
200
|
10.65
200
|
+14.33% |
|
USD | US6031701013
|
32.98
02:00:00
|
33.37
01/10/2026
|
-1.17%
-0.39
|
32.97
1,500
|
33.01
900
|
-8.05% |
|
USD | US6033802058
|
4.32
02:00:00
|
4.45
01/10/2026
|
-2.92%
-0.13
|
4.22
200
|
4.32
600
|
+10.70% |
|
USD | KYG614401068
|
0.97
02:00:00
|
0.966
01/10/2026
|
+0.41%
+0.004
|
0.93
500
|
0.97
100
|
-3.40% |
|
USD | KYG6180C1217
|
0.0045
23:20:00
|
0.005
01/09/2026
|
-10.00%
-0.0005
|
-
-
|
-
-
|
+92.31% |
|
USD | US6036932019
|
12.06
02:00:00
|
12.40
01/10/2026
|
-2.74%
-0.34
|
12.00
100
|
12.23
100
|
+11.21% |
|
USD | VGG6146G1090
|
0.3254
02:00:00
|
0.3316
01/10/2026
|
-1.87%
-0.0062
|
0.3254
4,100
|
0.33
100
|
+10.53% |
|
USD | US60458C1045
|
1.48
02:00:00
|
1.48
01/10/2026
|
0.00%
0.00
|
1.48
33,200
|
1.49
1,200
|
-1.99% |
|
USD | US6047491013
|
89.50
02:00:00
|
86.57
01/10/2026
|
+3.38%
+2.93
|
89.36
200
|
89.51
200
|
+9.60% |
|
USD | US60510V1089
|
12.51
02:00:00
|
12.21
01/10/2026
|
+2.46%
+0.30
|
12.50
2,300
|
12.51
1,600
|
+5.26% |
|
USD | US60646V1052
|
6.06
02:00:00
|
6.13
01/10/2026
|
-1.14%
-0.07
|
6.06
12,100
|
6.07
13,800
|
+10.25% |
|
USD | US6067102003
|
10.62
02:00:00
|
10.68
01/10/2026
|
-0.56%
-0.06
|
10.63
1,100
|
10.64
1,400
|
+1.23% |
|
USD | VGG6209W1086
|
0.1765
02:00:00
|
0.1778
01/10/2026
|
-0.73%
-0.0013
|
0.175
1,300
|
0.1753
200
|
+11.47% |
|
USD | US55306N1046
|
185.92
02:00:00
|
186.08
01/10/2026
|
-0.09%
-0.16
|
185.92
100
|
186.04
300
|
+16.45% |
|
USD | VGG6181K1223
|
2.80
02:00:00
|
2.92
01/10/2026
|
-4.11%
-0.12
|
2.74
300
|
2.81
100
|
-14.62% |
|
USD | KYG6202B1014
|
1.26
02:00:00
|
1.25
01/10/2026
|
+0.80%
+0.01
|
1.25
70,300
|
1.26
300
|
-0.79% |
|
USD | US60739N1019
|
2.81
02:00:00
|
2.83
01/10/2026
|
-0.71%
-0.02
|
2.80
400
|
2.83
500
|
+10.98% |
|
USD | KYG622641259
|
0.9999
02:00:00
|
0.9899
01/10/2026
|
+1.01%
+0.01
|
0.99
100
|
1.00
2,100
|
+10.86% |
|
USD | US60741F1049
|
11.44
02:00:00
|
11.55
01/10/2026
|
-0.95%
-0.11
|
11.45
2,300
|
11.46
19,000
|
+10.63% |
|
USD | US60742B1026
|
8.01
12/06/2025
|
7.43
12/05/2025
|
+7.81%
+0.58
|
-
-
|
-
-
|
0.00% |
|
USD | US60743G1004
|
0.2573
02:00:00
|
0.2409
01/10/2026
|
+6.81%
+0.0164
|
0.2601
2,700
|
0.2605
500
|
-9.88% |
|
USD | US60770K1079
|
33.84
02:00:00
|
34.30
01/10/2026
|
-1.34%
-0.46
|
33.84
1,300
|
33.85
200
|
+16.31% |
|
USD | US60783X1046
|
0.015
12/29/2025
|
0.01
12/26/2025
|
+50.00%
+0.005
|
-
-
|
-
-
|
0.00% |
|
USD | US60785L2079
|
0.4748
02:00:00
|
0.4882
01/10/2026
|
-2.74%
-0.0134
|
0.4733
2,800
|
0.4829
400
|
+34.08% |
|
USD | CA60800C2085
|
1.07
01/01/2026
|
1.03
12/31/2025
|
+3.88%
+0.04
|
-
-
|
-
-
|
0.00% |
|
USD | US60853G1067
|
4.29
02:00:00
|
4.12
01/10/2026
|
+4.13%
+0.17
|
4.09
100
|
4.26
200
|
-4.19% |
|
USD | US60855D4088
|
4.05
02:00:00
|
3.98
01/10/2026
|
+1.76%
+0.07
|
4.00
800
|
4.06
100
|
+20.24% |
|
USD | US60879E3099
|
0.5235
12/18/2025
|
9.337335
12/17/2025
|
-94.39%
-8.813835
|
-
-
|
-
-
|
0.00% |
|
USD | US6090271072
|
93.04
02:00:00
|
92.97
01/10/2026
|
+0.08%
+0.07
|
92.95
100
|
93.05
900
|
-2.85% |
|
USD | IL0011762130
|
146.35
02:00:00
|
148.03
01/10/2026
|
-1.13%
-1.68
|
146.36
100
|
146.54
100
|
+0.32% |
|
USD | US6092071058
|
54.92
02:00:00
|
55.09
01/10/2026
|
-0.31%
-0.17
|
54.92
3,300
|
54.93
5,100
|
+2.34% |
|
USD | US60937P1066
|
418.19
02:00:00
|
408.12
01/10/2026
|
+2.47%
+10.07
|
417.83
280
|
418.24
520
|
-2.76% |
|
USD | US6098391054
|
967.16
02:00:00
|
958.97
01/10/2026
|
+0.85%
+8.19
|
966.69
240
|
967.41
680
|
+5.80% |
|
USD | US61023L2079
|
65.03
02:00:00
|
63.00
01/10/2026
|
+3.22%
+2.03
|
64.65
100
|
65.32
500
|
-3.52% |
|
USD | US6102361010
|
20.78
02:00:00
|
20.79
01/10/2026
|
-0.05%
-0.01
|
20.77
2,300
|
20.79
500
|
+3.74% |
|
USD | US61174X1090
|
77.50
02:00:00
|
77.34
01/10/2026
|
+0.21%
+0.16
|
77.48
6,800
|
77.49
1,500
|
+0.87% |
|
USD | US61218C1036
|
1.52
02:00:00
|
1.48
01/10/2026
|
+2.70%
+0.04
|
1.51
200
|
1.52
3,800
|
-11.38% |
|
USD | US61225M1027
|
23.72
02:00:00
|
24.28
01/10/2026
|
-2.31%
-0.56
|
23.71
200
|
23.74
1,000
|
+54.85% |
|
USD | LU2559000059
|
0.492
12/05/2025
|
0.444
12/04/2025
|
+10.81%
+0.048
|
-
-
|
-
-
|
0.00% |
|
USD | KY61559X1045
|
18.09
02:00:00
|
18.49
01/10/2026
|
-2.16%
-0.40
|
18.08
200
|
18.10
1,900
|
+40.29% |
|
USD | US6177001095
|
218.51
02:00:00
|
216.82
01/10/2026
|
+0.78%
+1.69
|
218.51
200
|
218.78
700
|
-0.23% |
|
USD | US6200711009
|
13.26
02:00:00
|
12.73
01/10/2026
|
+4.16%
+0.53
|
13.25
600
|
13.29
300
|
+3.16% |
|
USD | KYG6301B1014
|
10.43
02:00:00
|
10.43
01/10/2026
|
0.00%
0.00
|
10.42
50,700
|
10.44
1,700
|
+0.29% |
|
USD | US62459M3051
|
6.975
02:00:00
|
7.49
01/10/2026
|
-6.88%
-0.515
|
6.91
4,300
|
7.05
300
|
-9.87% |
|
USD | US62482R1077
|
210.79
10/01/2025
|
216.79
09/30/2025
|
-2.77%
-6.00
|
-
-
|
-
-
|
0.00% |
|
USD | US5537454077
|
0.0711
23:20:00
|
0.071
01/09/2026
|
+0.14%
+0.0001
|
-
-
|
-
-
|
-32.38% |
|
USD | US57637H1032
|
21.65
02:00:00
|
21.38
01/10/2026
|
+1.26%
+0.27
|
21.64
300
|
21.69
600
|
+13.06% |
|
USD | KYG6S85D1097
|
0.0766
02:00:00
|
0.1319
01/10/2026
|
-41.93%
-0.0553
|
0.0751
400
|
0.077
3,000
|
-84.21% |
|
USD | US62011B2016
|
3.52
02:00:00
|
3.05
01/10/2026
|
+15.41%
+0.47
|
3.52
100
|
3.61
100
|
-3.79% |
|
USD | US4569481082
|
0.33
02:00:00
|
0.355
01/10/2026
|
-7.04%
-0.025
|
0.33
18,200
|
0.3381
800
|
+23.26% |
|
USD | JE00BQ7X4L23
|
1.47
02:00:00
|
1.54
01/10/2026
|
-4.55%
-0.07
|
1.44
1,300
|
1.49
700
|
+166.44% |
|
USD | US62818Q3020
|
1.11
02:00:00
|
1.16
01/10/2026
|
-4.31%
-0.05
|
1.11
300
|
1.14
1,100
|
+18.25% |
|
USD | US5538101024
|
25.88
02:00:00
|
26.00
01/10/2026
|
-0.46%
-0.12
|
25.88
300
|
25.90
300
|
+0.66% |
|
USD | US62844N4060
|
0.9422
02:00:00
|
0.82
01/10/2026
|
+14.90%
+0.1222
|
0.9413
100
|
0.9591
500
|
+8.17% |
|
USD | US55405W1045
|
225.99
02:00:00
|
222.39
01/10/2026
|
+1.62%
+3.60
|
225.71
500
|
225.97
100
|
+1.78% |
|
USD | US62855J1043
|
6.57
02:00:00
|
6.58
01/10/2026
|
-0.15%
-0.01
|
6.57
3,600
|
6.58
5,000
|
+6.99% |
|
USD | US23816M2061
|
2.04
02:00:00
|
1.97
01/10/2026
|
+3.55%
+0.07
|
1.97
500
|
2.05
200
|
+16.57% |
|
USD | US80512Q5018
|
1.74
02:00:00
|
1.69
01/10/2026
|
+2.96%
+0.05
|
1.70
400
|
1.74
600
|
+1.20% |
|
USD | US62955X4097
|
3.14
02:00:00
|
2.99
01/10/2026
|
+5.02%
+0.15
|
2.98
100
|
3.16
300
|
-11.54% |
|
USD | US63008G2030
|
1.70
02:00:00
|
1.69
01/10/2026
|
+0.59%
+0.01
|
1.70
5,800
|
1.71
48,600
|
+9.74% |
|
USD | KYG6391Y1281
|
3.45
02:00:00
|
3.45
01/10/2026
|
0.00%
0.00
|
3.40
100
|
3.56
100
|
+9.52% |
|
USD | US63010H1086
|
33.46
02:00:00
|
32.01
01/10/2026
|
+4.53%
+1.45
|
33.45
100
|
33.49
800
|
+33.32% |
|
USD | IL0011681371
|
3.00
02:00:00
|
2.97
01/10/2026
|
+1.01%
+0.03
|
2.99
300
|
3.00
8,800
|
+6.07% |
|
USD | US63009J1079
|
20.07
02:00:00
|
20.54
01/10/2026
|
-2.29%
-0.47
|
19.80
100
|
20.74
100
|
-11.16% |
|
USD | US6304021057
|
42.42
02:00:00
|
42.15
01/10/2026
|
+0.64%
+0.27
|
42.39
200
|
42.44
1,300
|
+1.08% |
|
USD | US6311031081
|
99.42
02:00:00
|
98.24
01/10/2026
|
+1.20%
+1.18
|
99.42
2,400
|
99.43
300
|
+1.14% |
|
USD | US6388423021
|
4.71
02:00:00
|
4.47
01/10/2026
|
+5.37%
+0.24
|
4.67
300
|
4.75
300
|
+24.86% |
|
USD | US6323071042
|
235.45
02:00:00
|
234.31
01/10/2026
|
+0.49%
+1.14
|
235.16
1,800
|
235.50
100
|
+2.28% |
|
USD | US6323471002
|
92.60
02:00:00
|
90.75
01/10/2026
|
+2.04%
+1.85
|
91.84
100
|
92.62
100
|
-3.01% |
|
USD | US6348651091
|
33.54
02:00:00
|
33.86
01/10/2026
|
-0.95%
-0.32
|
33.51
100
|
33.75
700
|
+0.98% |
|
USD | US6350171061
|
32.95
02:00:00
|
33.10
01/10/2026
|
-0.45%
-0.15
|
32.91
700
|
32.95
200
|
+3.79% |
|
USD | US6353092066
|
3.81
02:00:00
|
3.81
01/10/2026
|
0.00%
0.00
|
3.81
2,200
|
3.82
2,000
|
-2.06% |
|
USD | US6373722023
|
20.43
02:00:00
|
19.72
01/10/2026
|
+3.60%
+0.71
|
20.38
200
|
20.44
900
|
+5.06% |
|
USD | US63845R1077
|
27.42
02:00:00
|
26.34
01/10/2026
|
+4.10%
+1.08
|
27.39
2,800
|
27.41
900
|
+2.01% |
|
USD | VGG6375R1073
|
17.80
02:00:00
|
17.64
01/10/2026
|
+0.91%
+0.16
|
17.79
500
|
17.80
4,900
|
+12.64% |
|
USD | US63888P4063
|
3.53
02:00:00
|
3.28
01/10/2026
|
+7.62%
+0.25
|
3.40
200
|
3.58
200
|
+6.15% |
|
USD | US6390271012
|
22.315
02:00:00
|
21.73
01/10/2026
|
+2.69%
+0.585
|
22.30
300
|
22.33
200
|
+0.70% |
|
USD | US63911H3066
|
0.8967
02:00:00
|
0.892
01/10/2026
|
+0.53%
+0.0047
|
0.8943
100
|
0.8999
700
|
+16.22% |
|
USD | US63909J1088
|
1.99
02:00:00
|
2.06
01/10/2026
|
-3.40%
-0.07
|
1.96
200
|
1.99
400
|
+5.64% |
|
USD | US63938C1080
|
12.37
02:00:00
|
13.00
01/10/2026
|
-4.85%
-0.63
|
12.36
1,200
|
12.37
500
|
0.00% |
|
USD | US63942X1063
|
10.43
02:00:00
|
10.07
01/10/2026
|
+3.57%
+0.36
|
10.41
3,300
|
10.43
14,100
|
+41.04% |
|
USD | IL0011751166
|
54.73
02:00:00
|
55.55
01/10/2026
|
-1.48%
-0.82
|
53.11
100
|
55.50
100
|
+9.99% |
|
USD | US63945M1071
|
19.87
02:00:00
|
19.88
01/10/2026
|
-0.05%
-0.01
|
19.83
2,400
|
19.88
1,800
|
+0.30% |
|
USD | US6287781024
|
42.53
02:00:00
|
42.88
01/10/2026
|
-0.82%
-0.35
|
42.53
600
|
42.55
400
|
+3.28% |
|
USD | US63947X1019
|
25.41
02:00:00
|
25.60
01/10/2026
|
-0.74%
-0.19
|
25.41
300
|
25.44
1,000
|
-0.16% |
|
USD | US6288772014
|
39.27
02:00:00
|
37.77
01/10/2026
|
+3.97%
+1.50
|
38.15
400
|
39.29
500
|
-4.36% |
|
USD | NL0009805522
|
107.33
02:00:00
|
97.93
01/10/2026
|
+9.60%
+9.40
|
107.30
1,000
|
107.35
100
|
+16.99% |
|
USD | US6402683063
|
38.77
02:00:00
|
39.71
01/10/2026
|
-2.37%
-0.94
|
38.77
100
|
38.84
1,700
|
-6.08% |
|
USD | KYG6421C1208
|
1.23
02:00:00
|
1.27
01/10/2026
|
-3.15%
-0.04
|
1.14
100
|
1.24
200
|
+12.39% |
|
USD | US6404911066
|
9.37
02:00:00
|
9.62
01/10/2026
|
-2.60%
-0.25
|
9.36
4,100
|
9.37
14,200
|
+37.63% |
|
USD | US64049M2098
|
12.49
02:00:00
|
13.16
01/10/2026
|
-5.09%
-0.67
|
12.48
100
|
12.49
3,400
|
+11.90% |
|
USD | US64051A1016
|
9.65
02:00:00
|
10.00
01/10/2026
|
-3.50%
-0.35
|
9.41
100
|
9.67
600
|
+20.92% |
|
USD | US64051M7092
|
1.92
02:00:00
|
1.91
01/10/2026
|
+0.52%
+0.01
|
1.91
1,700
|
1.92
2,000
|
+9.77% |
|
USD | US6406551068
|
3.95
02:00:00
|
3.61
01/10/2026
|
+9.42%
+0.34
|
3.94
200
|
3.97
100
|
+18.75% |
|
USD | US6406714005
|
4.54
02:00:00
|
4.81
01/10/2026
|
-5.61%
-0.27
|
4.53
100
|
4.60
1,100
|
-1.43% |
|
USD | US64082B1026
|
13.14
02:00:00
|
13.90
01/10/2026
|
-5.47%
-0.76
|
13.13
300
|
13.14
2,000
|
+2.58% |
|
USD | US64110D1046
|
107.03
02:00:00
|
105.39
01/10/2026
|
+1.56%
+1.64
|
107.00
300
|
107.02
1,200
|
-1.59% |
|
USD | US64113L2025
|
0.80
02:00:00
|
0.838
01/10/2026
|
-4.53%
-0.038
|
0.7774
100
|
0.80
600
|
+27.03% |
|
USD | US64110W1027
|
145.78
02:00:00
|
139.19
01/10/2026
|
+4.73%
+6.59
|
145.63
900
|
145.94
200
|
+1.14% |
|
USD | US64110L1061
|
89.41
02:00:00
|
89.46
01/10/2026
|
-0.06%
-0.05
|
89.42
800
|
89.44
1,400
|
-4.59% |
|
USD | US64111Q1040
|
23.32
02:00:00
|
23.68
01/10/2026
|
-1.52%
-0.36
|
23.31
100
|
23.34
200
|
-3.47% |
|
USD | US64115T1043
|
27.42
02:00:00
|
26.91
01/10/2026
|
+1.90%
+0.51
|
27.42
800
|
27.43
800
|
-0.55% |
|
USD | US64119N6085
|
16.56
02:00:00
|
16.63
01/10/2026
|
-0.42%
-0.07
|
16.56
2,300
|
16.59
500
|
-5.19% |
|
USD | US64115A4022
|
3.08
02:00:00
|
3.12
01/10/2026
|
-1.28%
-0.04
|
3.05
500
|
3.15
100
|
+2.97% |
|
USD | US6409791000
|
2.22
02:00:00
|
2.22
01/10/2026
|
0.00%
0.00
|
2.22
1,100
|
2.23
1,500
|
+24.02% |
|
USD | US64136E1029
|
4.20
02:00:00
|
4.19
01/10/2026
|
+0.24%
+0.01
|
4.19
100
|
4.25
100
|
+7.99% |
|
USD | US64125C1099
|
132.66
02:00:00
|
135.79
01/10/2026
|
-2.31%
-3.13
|
132.64
400
|
132.66
200
|
-4.26% |
|
USD | US64135M1053
|
17.28
02:00:00
|
17.92
01/10/2026
|
-3.57%
-0.64
|
17.24
1,100
|
17.29
100
|
-13.01% |
|
USD | US64130M2098
|
0.8926
02:00:00
|
0.876
01/10/2026
|
+1.89%
+0.0166
|
0.8908
1,000
|
0.8944
100
|
+15.57% |
|
USD | US64131A1051
|
1.98
02:00:00
|
2.07
01/10/2026
|
-4.35%
-0.09
|
1.99
1,100
|
2.00
3,400
|
+50.00% |
|
USD | US6412881053
|
16.91
02:00:00
|
16.73
01/10/2026
|
+1.08%
+0.18
|
16.90
300
|
16.93
200
|
+8.35% |
|
USD | IL0011809592
|
1.03
02:00:00
|
1.07
01/10/2026
|
-3.74%
-0.04
|
1.02
3,500
|
1.03
3,100
|
+39.14% |
|
USD | VGG646271137
|
6.51
02:00:00
|
6.59
01/10/2026
|
-1.21%
-0.08
|
6.50
100
|
6.99
100
|
+12.46% |
|
USD | US64428N1090
|
3.69
02:00:00
|
3.58
01/10/2026
|
+3.07%
+0.11
|
3.69
600
|
3.70
5,800
|
+22.18% |
|
USD | US6443931000
|
1.26
02:00:00
|
1.18
01/10/2026
|
+6.78%
+0.08
|
1.26
36,400
|
1.27
35,200
|
+3.51% |
|
USD | CA64550A1075
|
2.15
02:00:00
|
2.32
01/10/2026
|
-7.33%
-0.17
|
2.15
4,500
|
2.16
100
|
+57.82% |
|
USD | US6475511001
|
9.15
02:00:00
|
9.23
01/10/2026
|
-0.87%
-0.08
|
9.15
1,000
|
9.16
300
|
+0.22% |
|
USD | NL00150012L7
|
32.69
02:00:00
|
34.37
01/10/2026
|
-4.89%
-1.68
|
32.66
200
|
32.73
100
|
-2.02% |
|
USD | KYG6439S1093
|
10.47
01/08/2026
|
10.47
01/06/2026
|
0.00%
0.00
|
10.45
500
|
10.50
1,100
|
+0.10% |
|
USD | CH1442297896
|
2.49
02:00:00
|
2.19
01/10/2026
|
+13.70%
+0.30
|
2.42
100
|
2.49
100
|
+15.26% |
|
USD | VGG6483G2099
|
50.29
02:00:00
|
49.49
01/10/2026
|
+1.62%
+0.80
|
50.30
200
|
50.46
100
|
-2.50% |
|
USD | US6512291062
|
4.15
02:00:00
|
4.21
01/10/2026
|
-1.43%
-0.06
|
4.14
20,600
|
4.15
38,300
|
+13.17% |
|
USD | VGG0544E4022
|
0.5803
02:00:00
|
0.5993
01/10/2026
|
-3.17%
-0.019
|
0.5605
100
|
0.5803
6,300
|
-14.20% |
|
USD | KYG6486E1026
|
10.36
02:00:00
|
10.38
01/10/2026
|
-0.19%
-0.02
|
10.36
75,800
|
10.40
1,500
|
+0.19% |
|
USD | US65158N1028
|
17.41
02:00:00
|
17.25
01/10/2026
|
+0.93%
+0.16
|
17.39
3,400
|
17.41
2,300
|
-0.52% |
|
USD | US65249B1098
|
26.54
02:00:00
|
26.47
01/10/2026
|
+0.26%
+0.07
|
26.52
16,400
|
26.53
12,500
|
+1.34% |
|
USD | US65249B2088
|
30.50
02:00:00
|
30.20
01/10/2026
|
+0.99%
+0.30
|
30.50
4,700
|
30.51
1,200
|
+1.92% |
|
USD | US6525262035
|
13.91
02:00:00
|
13.29
01/10/2026
|
+4.67%
+0.62
|
13.91
100
|
13.92
1,900
|
+17.09% |
|
USD | US65345B2016
|
0.7101
02:00:00
|
0.7124
01/10/2026
|
-0.32%
-0.0023
|
0.7101
26,700
|
0.7159
100
|
+27.67% |
|
USD | US65344E1073
|
1.69
02:00:00
|
1.65
01/10/2026
|
+2.42%
+0.04
|
1.68
200
|
1.73
400
|
+2.48% |
|
USD | US65336K1034
|
210.83
02:00:00
|
208.47
01/10/2026
|
+1.13%
+2.36
|
210.70
400
|
210.81
100
|
+2.67% |
|
USD | US9618843018
|
6.90
02:00:00
|
7.39
01/10/2026
|
-6.63%
-0.49
|
6.90
100
|
7.03
100
|
+22.55% |
|
USD | US65343E2072
|
13.38
02:00:00
|
13.37
01/10/2026
|
+0.07%
+0.01
|
13.38
100
|
13.64
100
|
-5.78% |
|
USD | US65342K1051
|
4.80
02:00:00
|
4.89
01/10/2026
|
-1.84%
-0.09
|
4.79
16,100
|
4.80
2,900
|
-7.21% |
|
USD | US65345N1063
|
14.32
02:00:00
|
14.32
01/10/2026
|
0.00%
0.00
|
14.31
1,900
|
14.32
4,000
|
-13.94% |
|
USD | US6529411059
|
1.27
02:00:00
|
1.18
01/10/2026
|
+7.63%
+0.09
|
1.26
2,300
|
1.27
1,600
|
-18.62% |
|
USD | US68557F2092
|
0.6398
02:00:00
|
0.638
01/10/2026
|
+0.28%
+0.0018
|
0.6125
500
|
0.6386
500
|
+19.48% |
|
USD | US65290E1010
|
99.08
02:00:00
|
91.17
01/10/2026
|
+8.68%
+7.91
|
99.04
3,300
|
99.05
100
|
+4.66% |
|
USD | US8265986096
|
3.35
02:00:00
|
3.37
01/10/2026
|
-0.59%
-0.02
|
3.30
100
|
3.40
100
|
+4.33% |
|
USD | IL0012165630
|
5.92
02:00:00
|
5.94
01/10/2026
|
-0.34%
-0.02
|
5.92
1,400
|
5.93
400
|
-9.17% |
|
USD | US65342T1060
|
13.31
02:00:00
|
13.30
01/10/2026
|
+0.08%
+0.01
|
13.32
100
|
13.44
200
|
0.00% |
|
USD | US1710774076
|
6.39
02:00:00
|
6.52
01/10/2026
|
-1.99%
-0.13
|
6.39
3,300
|
6.40
1,800
|
+2.52% |
|
USD | US6536561086
|
116.57
02:00:00
|
117.07
01/10/2026
|
-0.43%
-0.50
|
116.50
700
|
116.71
400
|
+3.57% |
|
USD | CA6544846091
|
6.90
02:00:00
|
6.30
01/10/2026
|
+9.52%
+0.60
|
6.89
900
|
6.90
11,300
|
+18.87% |
|
USD | US6545031014
|
1.08
02:00:00
|
1.10
01/10/2026
|
-1.82%
-0.02
|
1.03
6,500
|
1.09
100
|
+10.35% |
|
USD | VGG6593L1224
|
1.18
02:00:00
|
1.17
01/10/2026
|
+0.85%
+0.01
|
1.17
300
|
1.26
100
|
+9.35% |
|
USD | US65481N1000
|
3.23
02:00:00
|
3.36
01/10/2026
|
-3.87%
-0.13
|
3.23
17,300
|
3.25
600
|
+10.89% |
|
USD | US75630B4023
|
0.8673
02:00:00
|
0.951
01/10/2026
|
-8.80%
-0.0837
|
0.8673
200
|
0.8796
300
|
-1.00% |
|
USD | US65487U1088
|
2.18
02:00:00
|
2.09
01/10/2026
|
+4.31%
+0.09
|
2.18
500
|
2.19
22,500
|
+12.97% |
|
USD | US65487K1007
|
41.57
02:00:00
|
40.02
01/10/2026
|
+3.87%
+1.55
|
41.57
400
|
41.60
1,200
|
+6.69% |
|
USD | US6292093050
|
39.31
02:00:00
|
40.48
01/10/2026
|
-2.89%
-1.17
|
39.31
1,700
|
39.32
2,300
|
-0.76% |
|
USD | US6293371067
|
1.44
02:00:00
|
1.37
01/10/2026
|
+5.11%
+0.07
|
1.43
2,100
|
1.44
3,400
|
+7.03% |
|
USD | US6551865008
|
0.9142
02:00:00
|
0.9928
01/10/2026
|
-7.92%
-0.0786
|
0.8777
100
|
0.96
12,000
|
+16.94% |
|
USD | US65540B1052
|
0.8601
02:00:00
|
0.7505
01/10/2026
|
+14.60%
+0.1096
|
0.8601
1,900
|
0.87
10,000
|
+6.30% |
|
USD | US6556631025
|
262.40
02:00:00
|
261.22
01/10/2026
|
+0.45%
+1.18
|
262.36
1,000
|
262.58
100
|
+8.65% |
|
USD | US6565531042
|
7.74
02:00:00
|
7.67
01/10/2026
|
+0.91%
+0.07
|
7.55
100
|
7.98
600
|
+3.30% |
|
USD | US66405S1006
|
108.40
02:00:00
|
108.04
01/10/2026
|
+0.33%
+0.36
|
108.15
800
|
108.53
600
|
+3.95% |
|
USD | US6641211007
|
22.84
02:00:00
|
22.85
01/10/2026
|
-0.04%
-0.01
|
22.82
300
|
22.96
400
|
+1.06% |
|
USD | US6658091094
|
9.21
02:00:00
|
8.745
01/10/2026
|
+5.32%
+0.465
|
9.10
200
|
9.26
200
|
+11.69% |
|
USD | US6658591044
|
146.17
02:00:00
|
145.74
01/10/2026
|
+0.30%
+0.43
|
146.14
2,200
|
146.17
400
|
+6.70% |
|
USD | US66611T1088
|
11.48
02:00:00
|
11.51
01/10/2026
|
-0.26%
-0.03
|
11.48
100
|
11.50
1,100
|
+0.70% |
|
USD | US6667621097
|
28.18
02:00:00
|
28.05
01/10/2026
|
+0.46%
+0.13
|
28.19
100
|
28.25
1,100
|
+5.41% |
|
USD | US6680743050
|
65.86
02:00:00
|
66.01
01/10/2026
|
-0.23%
-0.15
|
65.86
1,600
|
65.87
1,100
|
+2.28% |
|
USD | US6673401039
|
12.08
02:00:00
|
12.23
01/10/2026
|
-1.23%
-0.15
|
12.08
1,300
|
12.09
3,400
|
+1.92% |
|
USD | US6695491075
|
28.06
02:00:00
|
28.03
01/10/2026
|
+0.11%
+0.03
|
28.00
300
|
28.06
100
|
-0.07% |
|
USD | US66982D1046
|
8.20
02:00:00
|
8.24
01/10/2026
|
-0.49%
-0.04
|
8.18
300
|
8.20
200
|
+34.97% |
|
USD | IL0010845571
|
403.62
02:00:00
|
394.07
01/10/2026
|
+2.42%
+9.55
|
403.62
160
|
403.83
40
|
+20.00% |
|
USD | US44975P1030
|
3.72
02:00:00
|
3.70
01/10/2026
|
+0.54%
+0.02
|
3.72
2,300
|
3.73
2,000
|
-7.04% |
|
USD | CA67000B1040
|
128.96
02:00:00
|
130.94
01/10/2026
|
-1.51%
-1.98
|
128.92
200
|
129.12
400
|
+10.04% |
|
USD | US6700024010
|
7.75
02:00:00
|
7.27
01/10/2026
|
+6.60%
+0.48
|
7.75
5,900
|
7.76
2,800
|
+8.18% |
|
USD | JE00BYSS4X48
|
14.18
02:00:00
|
14.35
01/10/2026
|
-1.18%
-0.17
|
14.18
5,100
|
14.19
8,300
|
+10.98% |
|
USD | US67010L1008
|
1.43
02:00:00
|
1.49
01/10/2026
|
-4.03%
-0.06
|
1.42
1,100
|
1.43
2,700
|
+47.52% |
|
USD | US6294442099
|
2.22
02:00:00
|
2.22
01/10/2026
|
0.00%
0.00
|
2.20
5,200
|
2.23
1,200
|
-18.08% |
|
USD | US6293JP1094
|
12.655
02:00:00
|
12.77
01/10/2026
|
-0.90%
-0.115
|
12.58
400
|
12.75
100
|
-1.39% |
|
USD | KYG6427C1087
|
0.438
02:00:00
|
0.4599
01/10/2026
|
-4.76%
-0.0219
|
0.45
100
|
0.4707
300
|
+33.11% |
|
USD | US67022C3043
|
3.30
02:00:00
|
3.37
01/10/2026
|
-2.08%
-0.07
|
3.30
900
|
3.33
200
|
-6.39% |
|
USD | US67054R2031
|
3.805
02:00:00
|
3.805
01/10/2026
|
0.00%
0.00
|
3.80
14,300
|
3.81
700
|
-5.58% |
|
USD | US67080M1036
|
18.38
02:00:00
|
19.30
01/10/2026
|
-4.77%
-0.92
|
18.37
100
|
18.38
1,300
|
+1.74% |
|
USD | US67059N1081
|
53.25
02:00:00
|
53.51
01/10/2026
|
-0.49%
-0.26
|
53.25
2,300
|
53.26
700
|
+3.52% |
|
USD | US67079U3068
|
180.715
02:00:00
|
186.18
01/10/2026
|
-2.94%
-5.465
|
180.12
200
|
181.31
100
|
+13.10% |
|
USD | US67092M2089
|
4.22
02:00:00
|
4.37
01/10/2026
|
-3.43%
-0.15
|
4.21
200
|
4.32
100
|
-3.74% |
|
USD | US6707031075
|
99.16
02:00:00
|
105.05
01/10/2026
|
-5.61%
-5.89
|
99.09
200
|
99.17
700
|
+4.43% |
|
USD | US67080T1088
|
8.20
02:00:00
|
8.46
01/10/2026
|
-3.07%
-0.26
|
8.19
200
|
8.23
200
|
+12.05% |
|
USD | US67079Y3080
|
0.1101
12/13/2025
|
4.308
12/12/2025
|
-97.44%
-4.1979
|
-
-
|
-
-
|
0.00% |
|
USD | US67113Y7022
|
2.02
02:00:00
|
2.00
01/10/2026
|
+1.00%
+0.02
|
2.01
100
|
2.14
400
|
+14.94% |
|
USD | US6294452064
|
63.85
02:00:00
|
63.69
01/10/2026
|
+0.25%
+0.16
|
63.61
100
|
64.00
100
|
+7.35% |
|
USD | US67066G1040
|
184.94
02:00:00
|
184.86
01/10/2026
|
+0.04%
+0.08
|
184.91
100
|
184.92
100
|
-0.88% |
|
USD | KYG507161282
|
2.89
02:00:00
|
2.87
01/10/2026
|
+0.70%
+0.02
|
2.89
100
|
2.91
100
|
+8.30% |
|
USD | US6677461013
|
67.82
02:00:00
|
65.94
01/10/2026
|
+2.85%
+1.88
|
67.74
200
|
67.82
600
|
+5.52% |
|
USD | NL0009538784
|
238.33
02:00:00
|
241.15
01/10/2026
|
-1.17%
-2.82
|
238.23
200
|
238.33
500
|
+11.10% |
|
USD | BE0974358906
|
5.08
02:00:00
|
5.10
01/10/2026
|
-0.39%
-0.02
|
5.07
900
|
5.16
2,500
|
+10.87% |
|
USD | US67103H1077
|
95.60
02:00:00
|
93.80
01/10/2026
|
+1.92%
+1.80
|
95.59
300
|
95.60
4,700
|
+2.84% |
|
USD | US6718071052
|
30.21
02:00:00
|
30.32
01/10/2026
|
-0.36%
-0.11
|
30.21
100
|
30.36
100
|
+0.86% |
|
USD | KYG6717R1048
|
10.60
02:00:00
|
10.63
01/10/2026
|
-0.28%
-0.03
|
10.60
800
|
10.63
100
|
0.00% |
|
USD | KY67190B1043
|
12.10
02:00:00
|
12.15
01/10/2026
|
-0.41%
-0.05
|
12.10
1,400
|
12.25
100
|
+0.41% |
|
USD | US67421J2078
|
11.51
02:00:00
|
11.55
01/10/2026
|
-0.35%
-0.04
|
11.43
300
|
11.57
800
|
+8.04% |
|
USD | US6752341080
|
17.95
02:00:00
|
17.87
01/10/2026
|
+0.45%
+0.08
|
17.95
400
|
17.96
300
|
-0.45% |
|
USD | MHY6430L3019
|
1.25
02:00:00
|
1.27
01/10/2026
|
-1.57%
-0.02
|
1.25
1,200
|
1.29
1,300
|
+17.59% |
|
USD | US67577C1053
|
1.78
02:00:00
|
1.50
01/10/2026
|
+18.67%
+0.28
|
1.78
56,600
|
1.79
71,600
|
+11.11% |
|
USD | US67576A1007
|
10.69
02:00:00
|
11.26
01/10/2026
|
-5.06%
-0.57
|
10.68
8,800
|
10.69
4,100
|
-7.25% |
|
USD | CH1242303498
|
23.15
02:00:00
|
23.07
01/10/2026
|
+0.35%
+0.08
|
23.10
400
|
23.15
100
|
+15.52% |
|
USD | IL0011974909
|
35.09
02:00:00
|
35.42
01/10/2026
|
-0.93%
-0.33
|
35.08
2,800
|
35.11
100
|
-11.85% |
|
USD | US81063V2043
|
3.81
02:00:00
|
3.77
01/10/2026
|
+1.06%
+0.04
|
3.80
4,100
|
3.90
100
|
+14.24% |
|
USD | US6761182012
|
2.15
02:00:00
|
2.21
01/10/2026
|
-2.71%
-0.06
|
2.14
1,100
|
2.15
300
|
+12.76% |
|
USD | KYG6713S1066
|
0.4706
02:00:00
|
0.4955
01/10/2026
|
-5.03%
-0.0249
|
0.4704
100
|
0.5124
100
|
-24.06% |
|
USD | US67623C1099
|
0.0135
23:20:00
|
0.016
01/09/2026
|
-15.62%
-0.0025
|
-
-
|
-
-
|
+25.00% |
|
USD | US6777191064
|
40.04
02:00:00
|
40.43
01/10/2026
|
-0.96%
-0.39
|
40.00
100
|
40.43
100
|
+1.13% |
|
USD | KYG6S38M1235
|
1.24
02:00:00
|
1.01
01/10/2026
|
+22.77%
+0.23
|
1.20
200
|
1.22
100
|
+25.06% |
|
USD | US6792951054
|
93.57
02:00:00
|
92.23
01/10/2026
|
+1.45%
+1.34
|
93.57
3,100
|
93.58
700
|
+6.66% |
|
USD | GG00BMFG5F62
|
2.88
02:00:00
|
2.76
01/10/2026
|
+4.35%
+0.12
|
2.85
100
|
2.89
300
|
+33.33% |
|
USD | US6793691089
|
1.64
02:00:00
|
1.69
01/10/2026
|
-2.96%
-0.05
|
1.63
4,500
|
1.64
13,500
|
+26.12% |
|
USD | US67086U4067
|
0.57
02:00:00
|
0.5901
01/10/2026
|
-3.41%
-0.0201
|
0.57
1,000
|
0.6022
100
|
-4.73% |
|
USD | US6795801009
|
173.57
02:00:00
|
173.13
01/10/2026
|
+0.25%
+0.44
|
173.57
200
|
173.58
200
|
+10.41% |
|
USD | US65373A1097
|
3.27
23:20:00
|
3.55
01/09/2026
|
-7.89%
-0.28
|
-
-
|
-
-
|
-29.14% |
|
USD | US6800331075
|
22.77
02:00:00
|
23.27
01/10/2026
|
-2.15%
-0.50
|
22.77
5,200
|
22.78
20,700
|
+4.30% |
|
USD | US6802771005
|
19.73
02:00:00
|
19.78
01/10/2026
|
-0.25%
-0.05
|
19.73
200
|
19.74
200
|
+1.44% |
|
USD | US68062P1066
|
28.79
02:00:00
|
28.08
01/10/2026
|
+2.53%
+0.71
|
28.77
200
|
28.79
1,200
|
+12.32% |
|
USD | US6811161099
|
119.51
02:00:00
|
118.49
01/10/2026
|
+0.86%
+1.02
|
119.36
100
|
119.52
800
|
+8.10% |
|
USD | US68162K1060
|
48.22
02:00:00
|
48.09
01/10/2026
|
+0.27%
+0.13
|
48.18
100
|
48.27
300
|
+12.40% |
|
USD | US6820951043
|
32.11
02:00:00
|
31.22
01/10/2026
|
+2.85%
+0.89
|
31.83
100
|
32.18
100
|
+6.05% |
|
USD | US6821431029
|
12.82
02:00:00
|
12.49
01/10/2026
|
+2.64%
+0.33
|
12.82
1,300
|
12.83
10,200
|
-27.28% |
|
USD | US68218J1034
|
1.91
02:00:00
|
1.91
01/10/2026
|
0.00%
0.00
|
1.91
300
|
1.92
6,800
|
+3.24% |
|
USD | US68213N1090
|
51.19
02:00:00
|
50.74
01/10/2026
|
+0.89%
+0.45
|
51.13
600
|
51.20
100
|
+12.01% |
|
USD | KYG6755S1057
|
4.66
02:00:00
|
4.85
01/10/2026
|
-3.92%
-0.19
|
4.65
1,200
|
4.77
100
|
+10.23% |
|
USD | US6821891057
|
58.75
02:00:00
|
62.16
01/10/2026
|
-5.49%
-3.41
|
58.74
3,500
|
58.75
4,000
|
+14.79% |
|
USD | US68236X1000
|
3.85
02:00:00
|
4.18
01/10/2026
|
-7.89%
-0.33
|
3.85
34,300
|
3.86
3,200
|
+17.42% |
|
USD | CA6823108759
|
0.9916
02:00:00
|
0.9677
01/10/2026
|
+2.47%
+0.0239
|
0.9916
400
|
0.9977
500
|
+10.72% |
|
USD | US68237Q2030
|
1.60
02:00:00
|
1.72
01/10/2026
|
-6.98%
-0.12
|
1.59
100
|
1.60
200
|
+10.26% |
|
USD | US68236H2040
|
13.19
02:00:00
|
13.69
01/10/2026
|
-3.65%
-0.50
|
13.18
100
|
13.19
55,100
|
+40.27% |
|
USD | US88338K1034
|
2.46
02:00:00
|
2.04
01/10/2026
|
+20.59%
+0.42
|
2.38
100
|
2.49
300
|
+16.57% |
|
USD | US68247W1099
|
10.45
02:00:00
|
8.07
01/10/2026
|
+29.49%
+2.38
|
10.43
4,700
|
10.45
40,400
|
+12.40% |
|
USD | KYG6826S1003
|
2.30
02:00:00
|
2.34
01/10/2026
|
-1.71%
-0.04
|
2.30
6,200
|
2.37
100
|
+80.00% |
|
USD | US68270C1036
|
1.18
02:00:00
|
1.13
01/10/2026
|
+4.42%
+0.05
|
1.20
500
|
1.21
800
|
+2.73% |
|
USD | US68287N1000
|
13.03
02:00:00
|
13.10
01/10/2026
|
-0.53%
-0.07
|
13.03
800
|
13.04
1,400
|
+2.02% |
|
USD | BSP736841136
|
21.28
02:00:00
|
22.25
01/10/2026
|
-4.36%
-0.97
|
21.26
200
|
21.29
3,700
|
+7.28% |
|
USD | US68278B1070
|
23.63
02:00:00
|
23.62
01/10/2026
|
+0.04%
+0.01
|
23.63
34,700
|
23.64
1,200
|
+28.51% |
|
USD | US68280L1017
|
13.06
02:00:00
|
13.17
01/10/2026
|
-0.84%
-0.11
|
13.05
1,100
|
13.08
100
|
+21.72% |
|
USD | US68277K2078
|
0.7744
02:00:00
|
0.7906
01/10/2026
|
-2.05%
-0.0162
|
0.7721
100
|
0.8151
100
|
+16.44% |
|
USD | US68277Q1058
|
3.21
02:00:00
|
3.14
01/10/2026
|
+2.23%
+0.07
|
3.20
300
|
3.25
200
|
+8.28% |
|
USD | US6833734014
|
0.0001
01/09/2026
|
0.0001
01/07/2026
|
0.00%
0.00
|
-
-
|
-
-
|
0.00% |
|
USD | US67109R1095
|
14.15
02:00:00
|
14.21
01/10/2026
|
-0.42%
-0.06
|
14.15
100
|
14.17
200
|
+0.64% |
|
USD | US68347P1030
|
2.54
02:00:00
|
2.55
01/10/2026
|
-0.39%
-0.01
|
2.53
1,600
|
2.55
200
|
+8.28% |
|
USD | US68373J1043
|
2.06
02:00:00
|
1.77
01/10/2026
|
+16.38%
+0.29
|
2.06
6,600
|
2.07
9,800
|
+14.19% |
|
USD | CA6837151068
|
33.57
02:00:00
|
32.77
01/10/2026
|
+2.44%
+0.80
|
33.55
1,900
|
33.57
400
|
+0.58% |
|
USD | US6837121036
|
7.02
02:00:00
|
7.29
01/10/2026
|
-3.70%
-0.27
|
7.03
29,000
|
7.04
23,100
|
+25.04% |
|
USD | US68373M1071
|
13.55
02:00:00
|
13.46
01/10/2026
|
+0.67%
+0.09
|
13.54
3,500
|
13.55
100
|
-4.94% |
|
USD | US68375N1037
|
1.33
02:00:00
|
1.36
01/10/2026
|
-2.21%
-0.03
|
1.32
39,700
|
1.33
51,600
|
+7.94% |
|
USD | US68376D1046
|
5.21
02:00:00
|
5.26
01/10/2026
|
-0.95%
-0.05
|
5.20
300
|
5.21
2,700
|
-0.57% |
|
USD | US68384X2099
|
14.90
02:00:00
|
15.08
01/10/2026
|
-1.19%
-0.18
|
14.70
1,000
|
14.98
400
|
+6.35% |
|
USD | US6838272085
|
4.16
02:00:00
|
4.16
01/10/2026
|
0.00%
0.00
|
4.16
300
|
4.19
100
|
-6.52% |
|
USD | US68401U2042
|
14.06
02:00:00
|
13.16
01/10/2026
|
+6.84%
+0.90
|
14.01
200
|
14.06
200
|
+7.34% |
|
USD | US68404L2016
|
32.06
02:00:00
|
31.80
01/10/2026
|
+0.82%
+0.26
|
32.05
2,600
|
32.06
2,100
|
-0.19% |
|
USD | US67577R1023
|
2.05
02:00:00
|
1.93
01/10/2026
|
+6.22%
+0.12
|
2.04
300
|
2.05
2,500
|
-3.98% |
|
USD | US68403P2039
|
3.43
02:00:00
|
3.43
01/10/2026
|
0.00%
0.00
|
3.43
2,000
|
3.45
500
|
+20.35% |
|
USD | US68417L1070
|
29.07
02:00:00
|
28.94
01/10/2026
|
+0.45%
+0.13
|
29.06
100
|
29.24
100
|
+1.37% |
|
USD | KYG6781F1191
|
0.7591
02:00:00
|
0.7843
01/10/2026
|
-3.21%
-0.0252
|
0.72
100
|
0.7644
100
|
+15.34% |
|
USD | US68554V1089
|
2.69
02:00:00
|
2.63
01/10/2026
|
+2.28%
+0.06
|
2.69
5,400
|
2.70
9,000
|
+8.68% |
|
USD | US68572M1062
|
4.66
02:00:00
|
4.80
01/10/2026
|
-2.92%
-0.14
|
4.65
300
|
4.66
100
|
+15.66% |
|
USD | US68621F1021
|
4.23
02:00:00
|
4.21
01/10/2026
|
+0.48%
+0.02
|
4.22
1,900
|
4.23
16,900
|
-18.73% |
|
USD | CA68617J1003
|
1.72
02:00:00
|
1.72
01/10/2026
|
0.00%
0.00
|
1.71
6,900
|
1.72
21,800
|
+2.38% |
|
USD | US68622P1093
|
9.15
02:00:00
|
9.15
01/10/2026
|
0.00%
0.00
|
9.15
1,800
|
9.16
400
|
+11.86% |
|
USD | KYG6796W1151
|
0.0169
02:00:00
|
0.02
01/10/2026
|
-15.50%
-0.0031
|
0.0169
330,900
|
0.0172
13,200
|
-78.49% |
|
USD | KYG6781A1105
|
1.34
02:00:00
|
1.27
01/10/2026
|
+5.51%
+0.07
|
1.32
200
|
1.36
1,200
|
-14.77% |
|
USD | VGG678282051
|
1.17
02:00:00
|
1.16
01/10/2026
|
+0.86%
+0.01
|
1.13
800
|
1.17
200
|
+4.50% |
|
USD | US68622D1063
|
0.207
02:00:00
|
0.2259
01/10/2026
|
-8.37%
-0.0189
|
0.2071
200
|
0.2082
200
|
+6.71% |
|
USD | US6862752077
|
14.51
02:00:00
|
17.00
01/10/2026
|
-14.65%
-2.49
|
14.29
100
|
14.52
200
|
+10.53% |
|
USD | US6873801053
|
35.71
02:00:00
|
35.79
01/10/2026
|
-0.22%
-0.08
|
35.70
1,800
|
35.78
1,500
|
+1.04% |
|
USD | US68752M1080
|
15.25
02:00:00
|
15.78
01/10/2026
|
-3.36%
-0.53
|
15.25
600
|
15.27
600
|
+4.09% |
|
USD | US68752L1008
|
20.11
02:00:00
|
18.31
01/10/2026
|
+9.83%
+1.80
|
20.11
100
|
20.16
200
|
+3.10% |
|
USD | US6876041087
|
30.69
02:00:00
|
27.86
01/10/2026
|
+10.16%
+2.83
|
30.70
100
|
30.71
400
|
-8.08% |
|
USD | US6710441055
|
269.12
02:00:00
|
278.92
01/10/2026
|
-3.51%
-9.80
|
268.96
600
|
269.20
100
|
+9.35% |
|
USD | US68840D1028
|
0.7167
02:00:00
|
0.662
01/10/2026
|
+8.26%
+0.0547
|
0.7164
200
|
0.7279
200
|
+17.36% |
|
USD | KYG679271224
|
1.695
09/13/2025
|
1.72
09/12/2025
|
-1.45%
-0.025
|
-
-
|
-
-
|
0.00% |
|
USD | US6896481032
|
84.90
02:00:00
|
85.61
01/10/2026
|
-0.83%
-0.71
|
84.89
200
|
84.92
300
|
+5.94% |
|
USD | US68989M2026
|
27.32
02:00:00
|
27.87
01/10/2026
|
-1.97%
-0.55
|
27.32
1,900
|
27.33
200
|
+28.79% |
|
USD | US00175J1079
|
1.91
02:00:00
|
1.83
01/10/2026
|
+4.37%
+0.08
|
1.90
4,300
|
1.91
4,400
|
+7.02% |
|
USD | US69012T3059
|
0.5742
02:00:00
|
0.59
01/10/2026
|
-2.68%
-0.0158
|
0.572
3,800
|
0.5765
600
|
-62.66% |
|
USD | US6901452069
|
5.57
02:00:00
|
4.56
01/10/2026
|
+22.15%
+1.01
|
5.56
2,200
|
5.57
7,000
|
+22.91% |
|
USD | US6904691010
|
1.61
02:00:00
|
1.67
01/10/2026
|
-3.59%
-0.06
|
1.61
7,600
|
1.62
4,200
|
+2.45% |
|
USD | KYG6856M1069
|
1.31
02:00:00
|
1.31
01/10/2026
|
0.00%
0.00
|
1.29
5,400
|
1.37
5,000
|
-2.24% |
|
USD | US7444132044
|
2.95
02:00:00
|
3.25
01/10/2026
|
-9.23%
-0.30
|
2.88
100
|
3.01
100
|
-7.14% |
|
USD | US6937181088
|
118.46
02:00:00
|
118.80
01/10/2026
|
-0.29%
-0.34
|
118.45
1,800
|
118.46
200
|
+8.48% |
|
USD | US69404D1081
|
2.01
02:00:00
|
1.94
01/10/2026
|
+3.61%
+0.07
|
2.01
54,500
|
2.02
30,100
|
+3.74% |
|
USD | US6951271005
|
22.93
02:00:00
|
23.53
01/10/2026
|
-2.55%
-0.60
|
22.91
100
|
22.93
300
|
-9.08% |
|
USD | IL0011858912
|
24.74
02:00:00
|
26.03
01/10/2026
|
-4.96%
-1.29
|
24.72
500
|
24.73
200
|
+24.55% |
|
USD | IL0011651580
|
0.8028
02:00:00
|
0.85
01/10/2026
|
-5.55%
-0.0472
|
0.80
100
|
0.8056
100
|
+32.44% |
|
USD | US69608A1088
|
179.41
02:00:00
|
177.49
01/10/2026
|
+1.08%
+1.92
|
179.39
1,400
|
179.41
900
|
-0.15% |
|
USD | US6963894026
|
1.90
02:00:00
|
1.99
01/10/2026
|
-4.52%
-0.09
|
1.88
6,000
|
1.90
12,300
|
-15.32% |
|
USD | US80359A2050
|
6.27
02:00:00
|
6.34
01/10/2026
|
-1.10%
-0.07
|
6.28
100
|
6.29
1,100
|
+48.83% |
|
USD | US6974351057
|
188.88
02:00:00
|
189.02
01/10/2026
|
-0.07%
-0.14
|
188.80
100
|
188.88
200
|
+2.62% |
|
USD | US69753M1053
|
130.475
02:00:00
|
128.69
01/10/2026
|
+1.39%
+1.785
|
130.34
100
|
130.62
1,400
|
-4.50% |
|
USD | US6979471090
|
100.49
02:00:00
|
92.41
01/10/2026
|
+8.74%
+8.08
|
99.95
100
|
100.55
100
|
-11.71% |
|
USD | US6931491061
|
12.27
02:00:00
|
12.25
01/10/2026
|
+0.16%
+0.02
|
12.27
400
|
12.41
100
|
+1.41% |
|
USD | BMG6891L1054
|
6.85
02:00:00
|
6.82
01/10/2026
|
+0.44%
+0.03
|
6.85
2,000
|
6.86
100
|
-0.87% |
|
USD | KYG8089R1002
|
10.39
02:00:00
|
10.39
01/09/2026
|
-0.19%
-0.02
|
10.38
51,000
|
10.41
1,100
|
+0.48% |
|
USD | US6988131024
|
38.12
02:00:00
|
37.29
01/10/2026
|
+2.23%
+0.83
|
38.10
300
|
38.11
1,400
|
-3.12% |
|
USD | KYG4289N1227
|
2.10
02:00:00
|
2.33
01/10/2026
|
-9.87%
-0.23
|
2.09
300
|
2.11
500
|
+34.68% |
|
USD | IL0011857013
|
1.31
02:00:00
|
1.38
01/10/2026
|
-5.07%
-0.07
|
1.30
1,100
|
1.31
7,100
|
+69.33% |
|
USD | KYG6925R1020
|
0.1614
02:00:00
|
0.1662
01/10/2026
|
-2.89%
-0.0048
|
0.1605
15,000
|
0.1632
6,100
|
+4.53% |
|
USD | US7006661000
|
22.745
02:00:00
|
22.405
01/10/2026
|
+1.52%
+0.34
|
22.69
100
|
22.79
100
|
+7.00% |
|
USD | US7008851062
|
24.76
02:00:00
|
25.005
01/10/2026
|
-0.98%
-0.245
|
24.75
2,300
|
24.80
500
|
-0.14% |
|
USD | US70261F2020
|
0.905
02:00:00
|
0.9313
01/10/2026
|
-2.82%
-0.0263
|
0.90
400
|
0.91
1,400
|
-27.81% |
|
USD | US7027122099
|
17.91
02:00:00
|
19.85
01/10/2026
|
-9.77%
-1.94
|
17.87
100
|
18.41
200
|
+68.22% |
|
USD | US70319R1095
|
14.35
02:00:00
|
14.04
01/10/2026
|
+2.21%
+0.31
|
13.95
1,000
|
14.35
1,000
|
-0.50% |
|
USD | US59100U1088
|
73.55
02:00:00
|
74.19
01/10/2026
|
-0.86%
-0.64
|
73.54
1,500
|
73.71
700
|
+4.49% |
|
USD | KYG694511059
|
17.23
02:00:00
|
17.28
01/10/2026
|
-0.29%
-0.05
|
17.22
500
|
17.23
1,600
|
+8.75% |
|
USD | US7033431039
|
117.76
02:00:00
|
119.14
01/10/2026
|
-1.16%
-1.38
|
117.73
200
|
117.82
100
|
+9.88% |
|
USD | US70336F2039
|
1.64
02:00:00
|
1.66
01/10/2026
|
-1.20%
-0.02
|
1.63
700
|
1.64
2,100
|
-8.79% |
|
USD | US7034811015
|
6.75
02:00:00
|
6.81
01/10/2026
|
-0.88%
-0.06
|
6.75
66,100
|
6.76
11,300
|
+11.46% |
|
USD | US70387R4039
|
0.2208
01/01/2026
|
7.08
12/31/2025
|
-96.88%
-6.8592
|
-
-
|
-
-
|
0.00% |
|
USD | US7043261079
|
112.69
02:00:00
|
113.77
01/10/2026
|
-0.95%
-1.08
|
112.65
500
|
112.67
200
|
+1.42% |
|
USD | US70438V1061
|
149.32
02:00:00
|
150.39
01/10/2026
|
-0.71%
-1.07
|
149.17
1,300
|
149.41
700
|
-1.38% |
|
USD | US70451X1046
|
5.43
02:00:00
|
5.44
01/10/2026
|
-0.18%
-0.01
|
5.43
34,900
|
5.44
21,400
|
-3.20% |
|
USD | US70450Y1038
|
57.29
02:00:00
|
57.66
01/10/2026
|
-0.64%
-0.37
|
57.28
5,900
|
57.29
200
|
-1.23% |
|
USD | US70451A1043
|
4.92
02:00:00
|
4.88
01/10/2026
|
+0.82%
+0.04
|
4.92
500
|
4.93
2,900
|
-5.24% |
|
USD | US69318V1035
|
19.81
01/03/2026
|
21.15
01/01/2026
|
-6.34%
-1.34
|
-
-
|
-
-
|
-6.34% |
|
USD | US69318J1007
|
58.84
02:00:00
|
58.50
01/10/2026
|
+0.58%
+0.34
|
58.84
100
|
58.90
900
|
+1.28% |
|
USD | US69320M1099
|
21.86
02:00:00
|
21.73
01/10/2026
|
+0.60%
+0.13
|
21.82
100
|
21.93
100
|
+0.37% |
|
USD | US7223041028
|
118.73
02:00:00
|
120.55
01/10/2026
|
-1.51%
-1.82
|
118.71
1,000
|
118.73
200
|
+6.31% |
|
USD | US6932821050
|
31.87
02:00:00
|
31.56
01/10/2026
|
+0.98%
+0.31
|
31.82
400
|
31.87
100
|
+10.62% |
|
USD | US70465T1079
|
0.9801
02:00:00
|
1.07
01/10/2026
|
-8.40%
-0.0899
|
0.98
99,300
|
0.9837
400
|
+39.00% |
|
USD | US7046991078
|
28.32
02:00:00
|
28.56
01/10/2026
|
-0.84%
-0.24
|
28.29
300
|
28.32
100
|
+2.55% |
|
USD | US7055731035
|
58.28
02:00:00
|
57.94
01/10/2026
|
+0.59%
+0.34
|
58.28
2,100
|
58.29
100
|
-2.98% |
|
USD | US70614W1009
|
6.61
02:00:00
|
6.84
01/10/2026
|
-3.36%
-0.23
|
6.60
55,400
|
6.61
8,900
|
+11.04% |
|
USD | US7075691094
|
14.20
02:00:00
|
14.43
01/10/2026
|
-1.59%
-0.23
|
14.18
13,700
|
14.19
1,200
|
-2.17% |
|
USD | US70805E1091
|
28.86
02:00:00
|
28.13
01/10/2026
|
+2.60%
+0.73
|
28.85
200
|
28.88
1,400
|
-0.07% |
|
USD | US7105771072
|
36.22
02:00:00
|
36.00
01/10/2026
|
+0.61%
+0.22
|
36.07
100
|
36.56
100
|
-0.55% |
|
USD | US7097891011
|
30.57
02:00:00
|
30.83
01/10/2026
|
-0.84%
-0.26
|
30.57
1,100
|
30.59
600
|
+2.66% |
|
USD | US7110401053
|
49.19
02:00:00
|
48.53
01/10/2026
|
+1.36%
+0.66
|
48.95
100
|
49.21
200
|
-0.37% |
|
USD | US7133171055
|
5.68
02:00:00
|
6.47
01/10/2026
|
-12.21%
-0.79
|
5.62
2,200
|
5.68
1,400
|
-0.61% |
|
USD | US7134481081
|
141.36
02:00:00
|
139.91
01/10/2026
|
+1.04%
+1.45
|
141.33
1,600
|
141.34
1,200
|
-2.52% |
|
USD | US71360T2006
|
0.9419
02:00:00
|
0.9508
01/10/2026
|
-0.94%
-0.0089
|
0.9419
100
|
0.9589
200
|
+9.30% |
|
USD | KYG700771051
|
13.19
02:00:00
|
13.40
01/10/2026
|
-1.57%
-0.21
|
12.96
200
|
13.20
1,000
|
+2.84% |
|
USD | US71363P1066
|
31.98
02:00:00
|
32.14
01/10/2026
|
-0.50%
-0.16
|
31.98
2,500
|
32.00
2,700
|
+9.58% |
|
USD | US71367G1022
|
19.53
02:00:00
|
18.85
01/10/2026
|
+3.61%
+0.68
|
19.51
1,500
|
19.53
3,700
|
+8.96% |
|
USD | MHY673051543
|
2.01
02:00:00
|
2.04
01/10/2026
|
-1.47%
-0.03
|
2.01
7,200
|
2.03
100
|
-4.23% |
|
USD | IL0010958192
|
9.52
02:00:00
|
9.40
01/10/2026
|
+1.28%
+0.12
|
9.51
1,700
|
9.52
100
|
-1.88% |
|
USD | US7141572039
|
14.68
02:00:00
|
14.19
01/10/2026
|
+3.45%
+0.49
|
14.64
200
|
14.70
1,000
|
+12.71% |
|
USD | CA7142661031
|
31.05
02:00:00
|
29.68
01/10/2026
|
+4.62%
+1.37
|
31.05
700
|
31.06
2,400
|
+22.59% |
|
USD | US71535D1063
|
8.57
02:00:00
|
8.10
01/10/2026
|
+5.80%
+0.47
|
8.57
3,500
|
8.58
3,100
|
+1.76% |
|
USD | US71601V1052
|
3.17
02:00:00
|
2.96
01/10/2026
|
+7.09%
+0.21
|
3.18
7,300
|
3.19
43,100
|
+5.34% |
|
USD | US7163821066
|
3.37
02:00:00
|
3.32
01/10/2026
|
+1.51%
+0.05
|
3.37
2,600
|
3.39
2,100
|
+3.75% |
|
USD | US7403674044
|
96.89
02:00:00
|
97.27
01/10/2026
|
-0.39%
-0.38
|
96.86
100
|
97.08
500
|
+3.01% |
|
USD | -
|
0.00
11/13/2025
|
0.00
11/13/2025
|
-
-
|
-
-
|
-
-
|
- |
|
USD | US71715X2036
|
0.898
02:00:00
|
0.8815
01/10/2026
|
+1.87%
+0.0165
|
0.8515
200
|
0.8989
200
|
+21.75% |
|
USD | US71716E1055
|
18.78
02:00:00
|
18.71
01/10/2026
|
+0.37%
+0.07
|
18.50
100
|
18.79
200
|
+5.89% |
|
USD | NL00150005Y4
|
26.10
02:00:00
|
25.89
01/10/2026
|
+0.81%
+0.21
|
26.03
1,100
|
26.29
100
|
-6.70% |
|
USD | US71722W1071
|
14.47
02:00:00
|
15.015
01/10/2026
|
-3.63%
-0.545
|
14.43
400
|
14.47
500
|
-9.49% |
|
USD | US71742W1036
|
44.10
02:00:00
|
44.06
01/10/2026
|
+0.09%
+0.04
|
43.01
200
|
44.20
100
|
-2.76% |
|
USD | KYG713991027
|
0.4498
02:00:00
|
0.479
01/10/2026
|
-6.10%
-0.0292
|
0.4497
100
|
0.461
100
|
+13.83% |
|
USD | US71742Q1067
|
39.83
02:00:00
|
39.44
01/10/2026
|
+0.99%
+0.39
|
39.72
100
|
39.84
2,300
|
+5.57% |
|
USD | US71880W5013
|
1.19
02:00:00
|
1.16
01/10/2026
|
+2.59%
+0.03
|
1.18
300
|
1.19
3,900
|
+10.48% |
|
USD | US71844V2016
|
34.97
02:00:00
|
34.82
01/10/2026
|
+0.43%
+0.15
|
34.97
600
|
34.98
2,500
|
-2.11% |
|
USD | KYG7075R1083
|
16.29
02:00:00
|
15.20
01/10/2026
|
+7.17%
+1.09
|
14.21
100
|
17.00
200
|
-2.06% |
|
USD | US7194051022
|
33.70
02:00:00
|
33.33
01/10/2026
|
+1.11%
+0.37
|
33.69
200
|
33.71
200
|
+4.16% |
|
USD | US71948P2092
|
2.00
02:00:00
|
1.99
01/10/2026
|
+0.50%
+0.01
|
2.00
200
|
2.01
2,000
|
+7.57% |
|
USD | US71989C1099
|
0.25
02:00:00
|
0.2675
01/10/2026
|
-6.54%
-0.0175
|
0.25
11,400
|
0.2575
6,300
|
-11.42% |
|
USD | US72147K1088
|
40.05
02:00:00
|
38.78
01/10/2026
|
+3.27%
+1.27
|
40.05
4,800
|
40.06
8,000
|
-0.54% |
|
USD | US72346Q1040
|
95.41
01/01/2026
|
98.00
12/31/2025
|
-2.64%
-2.59
|
-
-
|
-
-
|
0.00% |
|
USD | KYG7173H1011
|
2.23
02:00:00
|
2.10
01/10/2026
|
+6.19%
+0.13
|
2.23
100
|
2.35
100
|
-4.55% |
|
USD | US72352G2066
|
1.00
02:00:00
|
0.99
01/10/2026
|
+1.01%
+0.01
|
1.00
1,200
|
1.01
100
|
+8.78% |
|
USD | US7235611065
|
13.47
02:00:00
|
13.38
01/10/2026
|
+0.67%
+0.09
|
13.28
100
|
13.49
100
|
-0.74% |
|
USD | US7238363003
|
5.03
02:00:00
|
5.07
01/10/2026
|
-0.79%
-0.04
|
5.02
6,400
|
5.11
900
|
+7.19% |
|
USD | US72581M4042
|
6.54
02:00:00
|
6.47
01/10/2026
|
+1.08%
+0.07
|
6.44
100
|
6.60
100
|
+1.73% |
|
USD | US7265031051
|
18.78
02:00:00
|
18.60
01/10/2026
|
+0.97%
+0.18
|
18.78
4,300
|
18.79
3,600
|
+3.56% |
|
USD | US72651A2078
|
20.01
02:00:00
|
19.83
01/10/2026
|
+0.91%
+0.18
|
20.01
4,700
|
20.02
4,800
|
+3.61% |
|
USD | US72814P1093
|
1.85
02:00:00
|
1.85
01/10/2026
|
0.00%
0.00
|
1.85
1,700
|
1.86
800
|
-1.60% |
|
USD | US72815G1085
|
0.6262
02:00:00
|
0.6223
01/10/2026
|
+0.63%
+0.0039
|
0.623
2,100
|
0.6294
1,300
|
-4.48% |
|
USD | US72815L1070
|
3.62
02:00:00
|
3.62
01/10/2026
|
0.00%
0.00
|
3.61
4,100
|
3.62
16,600
|
-8.35% |
|
USD | US7291321005
|
160.37
02:00:00
|
157.72
01/10/2026
|
+1.68%
+2.65
|
160.37
100
|
160.47
200
|
+7.29% |
|
USD | US7291391057
|
1.33
02:00:00
|
1.32
01/10/2026
|
+0.76%
+0.01
|
1.32
12,400
|
1.33
1,700
|
+8.20% |
|
USD | US72919P2020
|
2.28
02:00:00
|
2.19
01/10/2026
|
+4.11%
+0.09
|
2.27
388,500
|
2.28
428,300
|
+11.17% |
|
USD | KYG7134A1040
|
10.49
02:00:00
|
10.445
01/10/2026
|
+0.43%
+0.045
|
10.46
400
|
10.50
700
|
+0.14% |
|
USD | US7292731020
|
44.87
02:00:00
|
44.66
01/10/2026
|
+0.47%
+0.21
|
44.78
100
|
44.92
100
|
-0.07% |
|
USD | US72942G2030
|
3.13
02:00:00
|
3.07
01/10/2026
|
+1.95%
+0.06
|
3.00
1,000
|
3.14
100
|
+2.68% |
|
USD | US72941H5090
|
0.49
02:00:00
|
0.5552
01/10/2026
|
-11.74%
-0.0652
|
0.4899
57,700
|
0.49
8,600
|
+8.37% |
|
USD | KYG7144S1030
|
3.19
02:00:00
|
3.21
01/10/2026
|
-0.62%
-0.02
|
3.15
300
|
3.19
1,100
|
-1.83% |
|
USD | US73017P3001
|
1.61
01/06/2026
|
5.68
01/03/2026
|
-71.65%
-4.07
|
-
-
|
-
-
|
+8.78% |
|
USD | US69353Y1038
|
1.17
02:00:00
|
1.18
01/10/2026
|
-0.85%
-0.01
|
1.17
12,600
|
1.18
1,900
|
-5.60% |
|
USD | US22275C1053
|
2.61
02:00:00
|
2.62
01/10/2026
|
-0.38%
-0.01
|
2.57
100
|
2.60
200
|
+6.07% |
|
USD | CA73044W3021
|
7.21
02:00:00
|
7.39
01/10/2026
|
-2.44%
-0.18
|
7.21
3,100
|
7.22
2,400
|
+16.75% |
|
USD | US73102V2043
|
2.03
02:00:00
|
1.94
01/10/2026
|
+4.64%
+0.09
|
2.02
100
|
2.19
100
|
+16.17% |
|
USD | US7311054099
|
19.77
02:00:00
|
20.99
01/10/2026
|
-5.81%
-1.22
|
19.65
100
|
19.77
200
|
-1.78% |
|
USD | IL0011326795
|
4.65
02:00:00
|
4.64
01/10/2026
|
+0.22%
+0.01
|
4.64
100
|
4.69
100
|
+6.91% |
|
USD | IL0011814113
|
13.74
02:00:00
|
12.79
01/10/2026
|
+7.43%
+0.95
|
13.21
100
|
13.75
100
|
+50.65% |
|
USD | US7323441060
|
15.98
02:00:00
|
16.06
01/10/2026
|
-0.50%
-0.08
|
15.97
300
|
16.04
100
|
-1.77% |
|
USD | US7329081084
|
17.37
02:00:00
|
17.22
01/10/2026
|
+0.87%
+0.15
|
17.37
2,900
|
17.38
400
|
+18.76% |
|
USD | US73278L1052
|
258.46
02:00:00
|
252.28
01/10/2026
|
+2.45%
+6.18
|
258.46
80
|
258.51
1,000
|
+10.29% |
|
USD | KYG717001195
|
0.5016
02:00:00
|
0.4462
01/10/2026
|
+12.42%
+0.0554
|
0.485
100
|
0.5016
100
|
+6.24% |
|
USD | PR7331747001
|
126.26
02:00:00
|
127.83
01/10/2026
|
-1.23%
-1.57
|
126.20
900
|
126.26
100
|
+2.66% |
|
USD | US7332451043
|
9.68
02:00:00
|
9.95
01/10/2026
|
-2.71%
-0.27
|
9.69
300
|
9.70
5,200
|
+8.98% |
|
USD | US73642K1060
|
5.27
02:00:00
|
5.01
01/10/2026
|
+5.19%
+0.26
|
5.26
9,100
|
5.27
7,100
|
+10.35% |
|
USD | US7376301039
|
42.83
02:00:00
|
43.12
01/10/2026
|
-0.67%
-0.29
|
42.83
200
|
42.84
1,100
|
+8.40% |
|
USD | US7391281067
|
386.54
02:00:00
|
365.49
01/10/2026
|
+5.76%
+21.05
|
386.45
440
|
386.88
160
|
+14.65% |
|
USD | VGG7200G1182
|
1.80
02:00:00
|
1.74
01/10/2026
|
+3.45%
+0.06
|
1.78
100
|
1.86
100
|
-3.87% |
|
USD | US7392761034
|
41.54
02:00:00
|
41.51
01/10/2026
|
+0.07%
+0.03
|
41.53
300
|
41.54
1,900
|
+16.80% |
|
USD | US73933G2021
|
71.03
02:00:00
|
66.78
01/10/2026
|
+6.36%
+4.25
|
70.93
500
|
71.19
200
|
+16.87% |
|
USD | CA73933V1004
|
1.59
02:00:00
|
1.51
01/10/2026
|
+5.30%
+0.08
|
1.57
14,200
|
1.61
4,300
|
-16.57% |
|
USD | US73931J1097
|
5.60
02:00:00
|
5.51
01/10/2026
|
+1.63%
+0.09
|
5.59
3,700
|
5.60
13,200
|
+3.57% |
|
USD | US69354N1063
|
16.70
02:00:00
|
17.55
01/10/2026
|
-4.84%
-0.85
|
16.69
500
|
16.71
1,600
|
-0.79% |
|
USD | US7396501097
|
1.89
02:00:00
|
1.81
01/10/2026
|
+4.42%
+0.08
|
1.89
4,900
|
1.90
5,100
|
+7.10% |
|
USD | US74006W2070
|
275.74
02:00:00
|
288.45
01/10/2026
|
-4.41%
-12.71
|
275.74
1,200
|
276.33
200
|
-2.13% |
|
USD | US74017N1054
|
4.135
02:00:00
|
4.59
01/10/2026
|
-9.91%
-0.455
|
4.13
30,300
|
4.14
8,700
|
+9.81% |
|
USD | US74019L6020
|
25.70
02:00:00
|
25.20
01/10/2026
|
+1.98%
+0.50
|
24.21
200
|
25.90
200
|
+9.66% |
|
USD | US74019P2074
|
4.06
02:00:00
|
3.92
01/10/2026
|
+3.57%
+0.14
|
4.05
400
|
4.06
500
|
-5.77% |
|
USD | US7402944000
|
4.18
02:00:00
|
4.14
01/10/2026
|
+0.97%
+0.04
|
4.08
2,100
|
4.20
500
|
-1.08% |
|
USD | US7404441047
|
243.05
02:00:00
|
233.85
01/10/2026
|
+3.93%
+9.20
|
242.74
200
|
243.34
200
|
+13.13% |
|
USD | US74065P1012
|
2.20
02:00:00
|
2.63
01/10/2026
|
-16.35%
-0.43
|
2.19
2,400
|
2.20
2,600
|
-9.31% |
|
USD | KYG722282012
|
9.40
10/17/2025
|
9.35
10/16/2025
|
+0.53%
+0.05
|
-
-
|
-
-
|
0.00% |
|
USD | KYG722451229
|
15.83
02:00:00
|
15.53
01/10/2026
|
+1.93%
+0.30
|
15.82
100
|
15.96
700
|
-1.40% |
|
USD | US74102L5012
|
3.84
02:00:00
|
3.95
01/10/2026
|
-2.78%
-0.11
|
3.62
100
|
3.86
100
|
+18.62% |
|
USD | US20731J1025
|
0.6454
02:00:00
|
0.69
01/10/2026
|
-6.46%
-0.0446
|
0.632
1,000
|
0.6588
300
|
-3.19% |
|
USD | US7415111092
|
135.64
02:00:00
|
134.45
01/10/2026
|
+0.89%
+1.19
|
135.61
500
|
135.74
500
|
+9.60% |
|
USD | US74168J1016
|
4.28
02:00:00
|
3.94
01/10/2026
|
+8.63%
+0.34
|
4.28
24,300
|
4.30
6,600
|
+13.54% |
|
USD | SGXZ14489751
|
1.04
02:00:00
|
0.9942
01/10/2026
|
+4.61%
+0.0458
|
0.9891
100
|
1.04
1,000
|
-8.79% |
|
USD | US74158E1047
|
182.20
02:00:00
|
175.73
01/10/2026
|
+3.68%
+6.47
|
181.48
100
|
184.00
100
|
+2.77% |
|
USD | US74167B1098
|
13.30
02:00:00
|
13.29
01/10/2026
|
+0.08%
+0.01
|
13.30
200
|
13.32
100
|
-4.46% |
|
USD | US74179A1079
|
35.81
02:00:00
|
35.32
01/10/2026
|
+1.39%
+0.49
|
35.49
100
|
35.92
200
|
+1.82% |
|
USD | US74251V1026
|
90.20
02:00:00
|
90.29
01/10/2026
|
-0.10%
-0.09
|
90.19
700
|
90.20
100
|
+2.36% |
|
USD | US74275G1076
|
5.86
02:00:00
|
5.91
01/10/2026
|
-0.85%
-0.05
|
5.85
1,800
|
5.86
700
|
+8.44% |
|
USD | US74276R1023
|
23.42
02:00:00
|
23.04
01/10/2026
|
+1.65%
+0.38
|
23.42
2,000
|
23.43
1,500
|
-2.83% |
|
USD | US7141671039
|
32.14
02:00:00
|
32.32
01/10/2026
|
-0.56%
-0.18
|
32.01
1,000
|
32.19
100
|
+6.46% |
|
USD | US74312Y4008
|
1.15
02:00:00
|
1.19
01/10/2026
|
-3.36%
-0.04
|
1.12
200
|
1.15
600
|
+4.39% |
|
USD | US74265M2052
|
43.27
02:00:00
|
41.74
01/10/2026
|
+3.67%
+1.53
|
42.73
100
|
43.72
100
|
+8.47% |
|
USD | US74276L1052
|
31.33
02:00:00
|
32.83
01/10/2026
|
-4.57%
-1.50
|
31.32
100
|
31.36
100
|
+4.35% |
|
USD | US74275C4033
|
3.14
02:00:00
|
3.36
01/10/2026
|
-6.55%
-0.22
|
3.12
100
|
3.16
100
|
+16.67% |
|
USD | US74317M1045
|
9.85
02:00:00
|
9.72
01/10/2026
|
+1.34%
+0.13
|
9.82
1,600
|
9.86
1,300
|
+0.83% |
|
USD | CA74319B5027
|
8.65
02:00:00
|
8.44
01/10/2026
|
+2.49%
+0.21
|
8.67
300
|
8.70
1,300
|
+7.24% |
|
USD | US74319N1000
|
4.14
02:00:00
|
4.09
01/10/2026
|
+1.22%
+0.05
|
4.13
6,000
|
4.14
11,800
|
+5.14% |
|
USD | US7433121008
|
43.83
02:00:00
|
42.36
01/10/2026
|
+3.47%
+1.47
|
43.83
1,100
|
43.84
500
|
-1.40% |
|
USD | US74340E1038
|
28.42
02:00:00
|
26.99
01/10/2026
|
+5.30%
+1.43
|
28.42
2,700
|
28.43
2,500
|
+5.10% |
|
USD | CA74346M5054
|
8.19
02:00:00
|
8.12
01/10/2026
|
+0.86%
+0.07
|
8.19
700
|
8.35
100
|
+18.37% |
|
USD | US74345W1080
|
0.0897
12/20/2025
|
1.051
12/19/2025
|
-91.47%
-0.9613
|
-
-
|
-
-
|
0.00% |
|
USD | NL0010872495
|
1.68
02:00:00
|
1.77
01/10/2026
|
-5.08%
-0.09
|
1.67
26,500
|
1.68
14,900
|
-12.38% |
|
USD | US74365N3017
|
0.55
23:20:00
|
0.622115
01/09/2026
|
-11.59%
-0.072115
|
-
-
|
-
-
|
-52.15% |
|
USD | US74366E1029
|
80.25
02:00:00
|
80.22
01/10/2026
|
+0.04%
+0.03
|
80.23
400
|
80.30
200
|
-8.15% |
|
USD | US74365U1079
|
5.24
02:00:00
|
5.75
01/10/2026
|
-8.87%
-0.51
|
5.22
4,200
|
5.23
5,300
|
+7.88% |
|
USD | IE00B91XRN20
|
8.91
02:00:00
|
9.19
01/10/2026
|
-3.05%
-0.28
|
8.90
1,800
|
8.91
700
|
-3.77% |
|
USD | US7438681014
|
16.05
02:00:00
|
16.10
01/10/2026
|
-0.31%
-0.05
|
16.05
100
|
16.22
100
|
+1.19% |
|
USD | KYG7308J1132
|
4.28
02:00:00
|
4.33
01/10/2026
|
-1.15%
-0.05
|
4.25
100
|
4.59
400
|
-11.27% |
|
USD | CA74449F3088
|
0.7947
02:00:00
|
0.80
01/10/2026
|
-0.66%
-0.0053
|
0.792
2,300
|
0.7974
100
|
+6.19% |
|
USD | US69370C1009
|
171.43
02:00:00
|
171.52
01/10/2026
|
-0.05%
-0.09
|
171.39
100
|
171.42
300
|
-1.54% |
|
USD | US69366J2006
|
77.59
02:00:00
|
77.53
01/10/2026
|
+0.08%
+0.06
|
77.56
500
|
77.58
1,600
|
+2.07% |
|
USD | VGG7377S1193
|
0.1118
02:00:00
|
0.1071
01/10/2026
|
+4.39%
+0.0047
|
0.108
2,000
|
0.1101
100
|
+6.99% |
|
USD | US74467Q1031
|
8.58
02:00:00
|
8.37
01/10/2026
|
+2.51%
+0.21
|
8.58
400
|
8.59
900
|
-5.64% |
|
USD | US74584P3010
|
2.35
02:00:00
|
2.36
01/10/2026
|
-0.42%
-0.01
|
2.31
200
|
2.44
200
|
+5.83% |
|
USD | US7458481014
|
1.99
02:00:00
|
2.04
01/10/2026
|
-2.45%
-0.05
|
1.97
4,500
|
1.98
2,900
|
-7.69% |
|
USD | US74587B1017
|
14.57
02:00:00
|
14.49
01/10/2026
|
+0.55%
+0.08
|
14.54
300
|
14.56
300
|
+5.54% |
|
USD | US74587V1070
|
6.28
02:00:00
|
6.11
01/10/2026
|
+2.78%
+0.17
|
6.28
2,600
|
6.29
4,100
|
+2.69% |
|
USD | US7462283034
|
11.50
02:00:00
|
11.05
01/10/2026
|
+4.07%
+0.45
|
11.45
100
|
11.51
200
|
+0.55% |
|
USD | US74623V1035
|
10.47
02:00:00
|
10.03
01/10/2026
|
+4.39%
+0.44
|
10.44
5,600
|
10.45
800
|
+16.76% |
|
USD | US7462371060
|
17.99
02:00:00
|
17.65
01/10/2026
|
+1.93%
+0.34
|
17.70
400
|
17.99
500
|
+2.38% |
|
USD | US74638P2083
|
0.6794
02:00:00
|
0.6912
01/10/2026
|
-1.71%
-0.0118
|
0.6778
100
|
0.6852
100
|
+5.13% |
|
USD | US74640Y1064
|
0.7411
02:00:00
|
0.72
01/10/2026
|
+2.93%
+0.0211
|
0.7411
1,500
|
0.7489
400
|
+4.27% |
|
USD | US7473241013
|
2.06
02:00:00
|
1.76
01/10/2026
|
+17.05%
+0.30
|
2.06
3,200
|
2.07
46,800
|
+53.04% |
|
USD | MHY717261306
|
2.93
02:00:00
|
2.91
01/10/2026
|
+0.69%
+0.02
|
2.91
100
|
2.94
1,700
|
+3.74% |
|
USD | US62856X3008
|
4.64
02:00:00
|
4.57
01/10/2026
|
+1.53%
+0.07
|
4.61
100
|
4.68
5,000
|
+14.54% |
|
USD | US7469641051
|
3.64
02:00:00
|
3.60
01/10/2026
|
+1.11%
+0.04
|
3.64
200
|
3.69
300
|
+8.43% |
|
USD | US74727A1043
|
83.57
02:00:00
|
83.73
01/10/2026
|
-0.19%
-0.16
|
83.53
200
|
83.94
400
|
+0.52% |
|
USD | US88557W1018
|
17.39
02:00:00
|
17.50
01/10/2026
|
-0.63%
-0.11
|
17.39
2,100
|
17.40
1,900
|
-9.19% |
|
USD | KYG7309R1149
|
119.40
09/27/2025
|
100.00
09/26/2025
|
+19.40%
+19.40
|
-
-
|
-
-
|
0.00% |
|
USD | US74736K1016
|
80.46
02:00:00
|
81.78
01/10/2026
|
-1.61%
-1.32
|
80.47
700
|
80.50
500
|
-3.23% |
|
USD | US7475251036
|
169.27
02:00:00
|
177.78
01/10/2026
|
-4.79%
-8.51
|
169.25
900
|
169.27
200
|
+3.93% |
|
USD | US74758T3032
|
135.21
02:00:00
|
133.15
01/10/2026
|
+1.55%
+2.06
|
135.21
300
|
135.26
600
|
+0.19% |
|
USD | US74766Q1013
|
7.36
02:00:00
|
8.06
01/10/2026
|
-8.68%
-0.70
|
7.35
300
|
7.36
1,600
|
+26.73% |
|
USD | CA74764Y2050
|
6.96
02:00:00
|
6.93
01/10/2026
|
+0.43%
+0.03
|
6.96
900
|
7.12
500
|
-5.07% |
|
USD | US74766W1080
|
12.11
02:00:00
|
11.72
01/10/2026
|
+3.33%
+0.39
|
12.10
5,600
|
12.11
4,600
|
+14.23% |
|
USD | US7479066000
|
7.51
02:00:00
|
7.54
01/10/2026
|
-0.40%
-0.03
|
7.50
300
|
7.51
100
|
+16.90% |
|
USD | US74765K1051
|
1.21
02:00:00
|
1.22
01/10/2026
|
-0.82%
-0.01
|
1.21
53,600
|
1.22
27,000
|
+10.91% |
|
USD | KYG7314B1041
|
10.24
02:00:00
|
10.29
01/10/2026
|
-0.49%
-0.05
|
10.24
4,600
|
10.27
400
|
+0.39% |
|
USD | US74836W2035
|
1.97
02:00:00
|
1.90
01/10/2026
|
+3.68%
+0.07
|
1.93
100
|
1.99
200
|
+2.15% |
|
USD | US74841A1051
|
11.28
01/10/2026
|
11.27
01/09/2026
|
+0.09%
+0.01
|
11.20
1,100
|
11.39
100
|
-0.62% |
|
USD | US74841Q3083
|
1.10
02:00:00
|
1.13
01/10/2026
|
-2.65%
-0.03
|
1.09
400
|
1.10
1,800
|
+4.63% |
|
USD | US74837P4054
|
7.27
02:00:00
|
7.78
01/10/2026
|
-6.56%
-0.51
|
7.27
1,000
|
7.33
200
|
+29.45% |
|
USD | US2197981051
|
33.36
02:00:00
|
33.645
01/10/2026
|
-0.85%
-0.285
|
33.36
100
|
33.37
200
|
+17.80% |
|
USD | US22053A1079
|
2.95
02:00:00
|
2.69
01/10/2026
|
+9.67%
+0.26
|
2.93
1,000
|
2.94
1,000
|
-19.70% |
|
USD | US74874Q1004
|
15.08
02:00:00
|
15.28
01/10/2026
|
-1.31%
-0.20
|
15.08
2,100
|
15.09
1,800
|
+6.33% |
|
USD | CA74880P1045
|
3.55
02:00:00
|
3.55
01/10/2026
|
0.00%
0.00
|
3.55
17,700
|
3.56
20,200
|
+0.57% |
|
USD | US74907L4095
|
11.71
02:00:00
|
12.21
01/10/2026
|
-4.10%
-0.50
|
11.69
100
|
12.19
100
|
-15.38% |
|
USD | US74915M6057
|
9.30
02:00:00
|
9.50
01/10/2026
|
-2.11%
-0.20
|
9.14
200
|
9.31
1,100
|
-9.18% |
|
USD | US7501021056
|
1.03
02:00:00
|
1.00
01/10/2026
|
+3.00%
+0.03
|
1.02
6,500
|
1.03
12,700
|
+3.00% |
|
USD | IL0010826688
|
13.06
02:00:00
|
13.02
01/10/2026
|
+0.31%
+0.04
|
13.00
200
|
13.07
300
|
-0.46% |
|
USD | US75041J1016
|
5.15
02:00:00
|
5.15
01/10/2026
|
0.00%
0.00
|
5.07
1,000
|
5.22
200
|
-1.34% |
|
USD | US7504911022
|
76.35
02:00:00
|
78.20
01/10/2026
|
-2.37%
-1.85
|
76.33
100
|
76.43
200
|
+9.60% |
|
USD | IL0010834765
|
24.39
02:00:00
|
24.13
01/10/2026
|
+1.08%
+0.26
|
24.39
100
|
24.42
800
|
+0.17% |
|
USD | IL0011475949
|
0.3597
02:00:00
|
0.387
01/10/2026
|
-7.05%
-0.0273
|
0.3695
500
|
0.375
31,600
|
+19.44% |
|
USD | US75080J1034
|
3.59
02:00:00
|
3.76
01/10/2026
|
-4.52%
-0.17
|
3.55
700
|
3.59
4,300
|
-35.62% |
|
USD | US75120L1008
|
0.726
02:00:00
|
0.7101
01/10/2026
|
+2.24%
+0.0159
|
0.707
2,500
|
0.7315
100
|
+3.50% |
|
USD | US75134P6007
|
22.05
02:00:00
|
20.38
01/10/2026
|
+8.19%
+1.67
|
22.03
400
|
22.05
4,500
|
+13.22% |
|
USD | US75134P5017
|
12.99
02:00:00
|
12.84
01/10/2026
|
+1.17%
+0.15
|
12.96
100
|
13.06
100
|
+9.28% |
|
USD | US7509171069
|
92.90
02:00:00
|
93.38
01/10/2026
|
-0.51%
-0.48
|
92.90
500
|
92.93
4,600
|
+1.62% |
|
USD | KYG7375C1087
|
10.42
01/08/2026
|
10.46
01/07/2026
|
-0.38%
-0.04
|
10.42
115,700
|
10.44
200
|
-1.23% |
|
USD | US7530181004
|
1.49
02:00:00
|
1.40
01/10/2026
|
+6.43%
+0.09
|
1.48
5,100
|
1.50
2,800
|
+3.70% |
|
USD | US75340L1044
|
3.07
02:00:00
|
3.13
01/10/2026
|
-1.92%
-0.06
|
3.04
800
|
3.07
100
|
+7.93% |
|
USD | US7534221046
|
13.91
02:00:00
|
14.09
01/10/2026
|
-1.28%
-0.18
|
13.91
1,200
|
13.92
700
|
-7.30% |
|
USD | US75383L1026
|
27.00
02:00:00
|
28.96
01/10/2026
|
-6.77%
-1.96
|
26.96
1,700
|
27.01
500
|
-4.55% |
|
USD | US75382E2081
|
34.40
02:00:00
|
33.62
01/10/2026
|
+2.32%
+0.78
|
34.39
100
|
34.46
200
|
-0.74% |
|
USD | US7541981095
|
3.22
02:00:00
|
3.24
01/10/2026
|
-0.62%
-0.02
|
3.22
100
|
3.23
100
|
-1.82% |
|
USD | VGG7385S1193
|
2.64
02:00:00
|
2.38
01/10/2026
|
+10.92%
+0.26
|
2.61
500
|
2.68
100
|
+20.81% |
|
USD | US74930B1052
|
21.21
02:00:00
|
20.98
01/10/2026
|
+1.10%
+0.23
|
21.08
300
|
21.23
300
|
+1.65% |
|
USD | US74934Q1085
|
25.49
02:00:00
|
25.72
01/10/2026
|
-0.89%
-0.23
|
25.39
700
|
25.60
100
|
+7.89% |
|
USD | US7493604000
|
20.54
02:00:00
|
20.08
01/10/2026
|
+2.29%
+0.46
|
20.45
100
|
20.64
200
|
-1.79% |
|
USD | VGG7606H1082
|
2.07
02:00:00
|
2.19
01/10/2026
|
-5.48%
-0.12
|
2.07
100
|
2.09
200
|
-9.13% |
|
USD | US7554081015
|
1.10
02:00:00
|
1.08
01/10/2026
|
+1.85%
+0.02
|
1.08
400
|
1.11
200
|
+2.86% |
|
USD | US7554082005
|
11.33
02:00:00
|
11.31
01/10/2026
|
+0.18%
+0.02
|
11.30
200
|
12.00
300
|
-1.22% |
|
USD | KYG7410G1064
|
1.21
02:00:00
|
1.465
01/10/2026
|
-17.41%
-0.255
|
1.21
300
|
1.24
1,700
|
+8.52% |
|
USD | US75607T1051
|
0.4788
02:00:00
|
0.53
01/10/2026
|
-9.66%
-0.0512
|
0.477
400
|
0.4799
7,500
|
+27.04% |
|
USD | US75618M3051
|
1.60
02:00:00
|
1.59
01/10/2026
|
+0.63%
+0.01
|
1.58
200
|
1.60
500
|
+7.43% |
|
USD | KYG7415M1327
|
1.49
02:00:00
|
1.53
01/10/2026
|
-2.61%
-0.04
|
1.49
900
|
1.60
100
|
-3.16% |
|
USD | KYG7445R1011
|
1.72
02:00:00
|
1.66
01/10/2026
|
+3.61%
+0.06
|
1.65
100
|
1.76
100
|
-5.68% |
|
USD | US75629V1044
|
4.81
02:00:00
|
4.66
01/10/2026
|
+3.22%
+0.15
|
4.82
5,400
|
4.83
39,300
|
+13.94% |
|
USD | US75644T1007
|
11.94
02:00:00
|
11.70
01/10/2026
|
+2.05%
+0.24
|
11.92
600
|
11.93
2,300
|
+47.54% |
|
USD | US75686R2022
|
72.87
02:00:00
|
72.24
01/10/2026
|
+0.87%
+0.63
|
72.87
100
|
73.00
100
|
+1.13% |
|
USD | US75689M1018
|
4.10
02:00:00
|
4.07
01/10/2026
|
+0.74%
+0.03
|
4.08
100
|
4.10
1,900
|
+0.49% |
|
USD | US75700L1089
|
61.87
02:00:00
|
62.65
01/10/2026
|
-1.25%
-0.78
|
61.85
100
|
61.89
1,200
|
+1.13% |
|
USD | US75704L1044
|
52.81
02:00:00
|
52.77
01/10/2026
|
+0.08%
+0.04
|
52.61
200
|
52.94
100
|
-7.34% |
|
USD | GB00BMCD0001
|
1.48
02:00:00
|
1.32
01/10/2026
|
+12.12%
+0.16
|
1.44
100
|
1.48
1,000
|
-11.41% |
|
USD | US7574683014
|
1.27
02:00:00
|
1.27
01/10/2026
|
0.00%
0.00
|
1.25
200
|
1.28
800
|
+23.30% |
|
USD | IL0011786154
|
0.7921
02:00:00
|
0.8002
01/10/2026
|
-1.01%
-0.0081
|
0.7905
500
|
0.8122
100
|
+8.94% |
|
USD | KYG7487R1002
|
44.11
02:00:00
|
45.79
01/10/2026
|
-3.67%
-1.68
|
44.10
1,300
|
44.56
900
|
+118.05% |
|
USD | US7588491032
|
70.19
02:00:00
|
69.72
01/10/2026
|
+0.67%
+0.47
|
70.18
300
|
70.20
5,100
|
+1.00% |
|
USD | US75886F1075
|
768.00
02:00:00
|
796.55
01/10/2026
|
-3.58%
-28.55
|
767.63
1,800
|
767.92
120
|
+3.20% |
|
USD | US75901B1070
|
15.08
02:00:00
|
14.59
01/10/2026
|
+3.36%
+0.49
|
15.07
1,400
|
15.08
100
|
+1.32% |
|
USD | US7589322061
|
25.02
02:00:00
|
25.00
01/10/2026
|
+0.08%
+0.02
|
25.01
100
|
25.71
100
|
-9.91% |
|
USD | US00887A2042
|
1.15
02:00:00
|
1.17
01/10/2026
|
-1.71%
-0.02
|
1.15
500
|
1.18
600
|
+0.86% |
|
USD | KYG7486B1068
|
1.11
02:00:00
|
1.11
01/10/2026
|
0.00%
0.00
|
1.09
500
|
1.13
200
|
-3.48% |
|
USD | US7594191048
|
1.66
02:00:00
|
1.68
01/10/2026
|
-1.19%
-0.02
|
1.66
6,600
|
1.67
2,400
|
+21.74% |
|
USD | US75943R1023
|
7.80
02:00:00
|
7.99
01/10/2026
|
-2.38%
-0.19
|
7.79
2,000
|
7.80
19,100
|
-5.56% |
|
USD | US75946W4050
|
0.5155
02:00:00
|
0.5327
01/10/2026
|
-3.23%
-0.0172
|
0.5113
700
|
0.5153
100
|
+4.19% |
|
USD | US75955J4022
|
4.11
02:00:00
|
4.31
01/10/2026
|
-4.64%
-0.20
|
4.11
600
|
4.14
1,300
|
-10.77% |
|
USD | US75960P1049
|
13.27
02:00:00
|
13.74
01/10/2026
|
-3.42%
-0.47
|
13.27
9,300
|
13.28
5,100
|
-0.43% |
|
USD | GB00BNQMPN80
|
5.41
02:00:00
|
5.43
01/10/2026
|
-0.37%
-0.02
|
5.40
47,900
|
5.41
1,600
|
-3.89% |
|
USD | US75989R1077
|
1.05
02:00:00
|
1.12
01/10/2026
|
-6.25%
-0.07
|
1.02
200
|
1.05
2,000
|
+33.32% |
|
USD | US76010Y2028
|
9.00
02:00:00
|
9.02
01/10/2026
|
-0.22%
-0.02
|
8.85
100
|
9.00
400
|
+14.03% |
|
USD | US78637J2042
|
0.1998
02:00:00
|
0.219
01/10/2026
|
-8.77%
-0.0192
|
0.199
100
|
0.2009
1,600
|
+15.26% |
|
USD | US7602731025
|
2.57
02:00:00
|
2.54
01/10/2026
|
+1.18%
+0.03
|
2.57
28,800
|
2.58
6,100
|
-2.31% |
|
USD | US76029L1008
|
3.82
02:00:00
|
3.80
01/10/2026
|
+0.53%
+0.02
|
3.82
11,200
|
3.83
5,000
|
+4.11% |
|
USD | US7599161095
|
168.40
02:00:00
|
166.82
01/10/2026
|
+0.95%
+1.58
|
168.39
100
|
168.66
500
|
+1.81% |
|
USD | US76029N1063
|
8.105
02:00:00
|
8.03
01/10/2026
|
+0.93%
+0.075
|
8.10
4,400
|
8.11
400
|
-17.39% |
|
USD | US7602812049
|
69.26
02:00:00
|
69.945
01/10/2026
|
-0.98%
-0.685
|
69.16
100
|
69.49
100
|
+1.38% |
|
USD | US7609111072
|
1.28
02:00:00
|
1.25
01/10/2026
|
+2.40%
+0.03
|
1.28
18,300
|
1.31
200
|
-4.58% |
|
USD | US7610251057
|
2.93
02:00:00
|
2.90
01/10/2026
|
+1.03%
+0.03
|
2.93
100
|
2.94
100
|
-1.36% |
|
USD | US76119X1054
|
7.50
02:00:00
|
7.38
01/10/2026
|
+1.63%
+0.12
|
7.49
600
|
7.53
200
|
-2.51% |
|
USD | US76134H1014
|
211.22
22:15:00
|
209.22
01/09/2026
|
+0.96%
+2.00
|
210.52
1,000
|
210.53
200
|
+1.35% |
|
USD | US76122Q1058
|
4.83
02:00:00
|
4.795
01/10/2026
|
+0.73%
+0.035
|
4.83
500
|
4.84
2,300
|
-4.86% |
|
USD | VGG752711330
|
1.72
02:00:00
|
1.83
01/10/2026
|
-6.01%
-0.11
|
1.65
1,300
|
1.80
100
|
-6.15% |
|
USD | US76135L7055
|
0.90
02:00:00
|
0.90
01/10/2026
|
0.00%
0.00
|
0.90
900
|
0.9016
100
|
+12.53% |
|
USD | US76152G1004
|
0.325
02:00:00
|
0.34
01/10/2026
|
-4.41%
-0.015
|
0.325
43,900
|
0.3281
4,900
|
+21.86% |
|
USD | US76155X1000
|
117.17
02:00:00
|
118.64
01/10/2026
|
-1.24%
-1.47
|
117.06
400
|
117.21
100
|
+48.95% |
|
USD | US76171L1061
|
23.74
02:00:00
|
23.72
01/10/2026
|
+0.08%
+0.02
|
23.74
500
|
23.75
1,500
|
+3.49% |
|
USD | US76200L3096
|
2.51
02:00:00
|
2.63
01/10/2026
|
-4.56%
-0.12
|
2.50
18,200
|
2.51
71,400
|
+11.44% |
|
USD | GB00BQH8G337
|
4.01
02:00:00
|
3.68
01/10/2026
|
+8.97%
+0.33
|
4.01
9,800
|
4.02
31,400
|
+43.19% |
|
USD | US7495521053
|
6.68
02:00:00
|
5.96
01/10/2026
|
+12.08%
+0.72
|
6.65
100
|
6.69
600
|
+3.11% |
|
USD | KYG753891095
|
10.79
02:00:00
|
10.73
01/10/2026
|
+0.56%
+0.06
|
10.69
1,000
|
10.79
100
|
-0.46% |
|
USD | US74955L1035
|
20.80
02:00:00
|
20.71
01/10/2026
|
+0.43%
+0.09
|
20.73
100
|
20.90
100
|
-2.77% |
|
USD | US7620931029
|
11.99
02:00:00
|
11.90
01/10/2026
|
+0.76%
+0.09
|
11.92
1,000
|
11.99
100
|
-1.00% |
|
USD | US76243J1051
|
104.89
02:00:00
|
101.02
01/10/2026
|
+3.83%
+3.87
|
104.83
900
|
104.95
4,000
|
-5.62% |
|
USD | US7625441040
|
2.81
02:00:00
|
2.76
01/10/2026
|
+1.81%
+0.05
|
2.81
5,600
|
2.82
1,800
|
-4.17% |
|
USD | KYG7552W1096
|
10.67
02:00:00
|
10.76
01/10/2026
|
-0.84%
-0.09
|
10.44
100
|
10.67
100
|
+3.56% |
|
USD | US7631651079
|
10.56
02:00:00
|
10.56
01/10/2026
|
0.00%
0.00
|
10.53
600
|
10.59
100
|
-2.94% |
|
USD | US76525P1003
|
14.005
02:00:00
|
14.13
01/10/2026
|
-0.88%
-0.125
|
13.93
200
|
14.08
200
|
+0.64% |
|
USD | US7655041058
|
3.91
02:00:00
|
3.79
01/10/2026
|
+3.17%
+0.12
|
3.90
286,000
|
3.91
13,300
|
+17.34% |
|
USD | US7813863054
|
5.98
02:00:00
|
5.92
01/10/2026
|
+1.01%
+0.06
|
5.90
100
|
6.05
100
|
+7.25% |
|
USD | KYG2124G1203
|
2.75
02:00:00
|
2.80
01/10/2026
|
-1.79%
-0.05
|
2.61
100
|
2.81
2,100
|
-1.75% |
|
USD | US7665597024
|
39.96
02:00:00
|
40.84
01/10/2026
|
-2.15%
-0.88
|
39.94
1,400
|
40.04
200
|
-4.65% |
|
USD | US76655K1034
|
25.53
02:00:00
|
24.72
01/10/2026
|
+3.28%
+0.81
|
25.50
900
|
25.52
7,400
|
+11.60% |
|
USD | US76674Q1076
|
3.99
02:00:00
|
3.90
01/10/2026
|
+2.31%
+0.09
|
3.98
400
|
3.99
1,300
|
+0.52% |
|
USD | US7672921050
|
16.45
02:00:00
|
15.32
01/10/2026
|
+7.38%
+1.13
|
16.45
1,900
|
16.46
2,700
|
+20.92% |
|
USD | KYG7576K1076
|
8.60
02:00:00
|
8.55
01/10/2026
|
+0.58%
+0.05
|
8.60
600
|
9.00
200
|
-12.93% |
|
USD | US7693971001
|
5.07
02:00:00
|
5.03
01/10/2026
|
+0.80%
+0.04
|
5.06
200
|
5.07
300
|
+0.20% |
|
USD | US76954A1034
|
19.15
02:00:00
|
19.22
01/10/2026
|
-0.36%
-0.07
|
19.15
900
|
19.17
7,500
|
-2.49% |
|
USD | MHY731181126
|
3.44
02:00:00
|
3.38
01/10/2026
|
+1.78%
+0.06
|
3.40
1,300
|
3.45
1,000
|
+15.36% |
|
USD | US7707001027
|
117.52
02:00:00
|
115.27
01/10/2026
|
+1.95%
+2.25
|
117.53
700
|
117.54
8,000
|
+1.92% |
|
USD | KYG6693P1063
|
0.2822
02:00:00
|
0.3108
01/10/2026
|
-9.20%
-0.0286
|
0.2841
200
|
0.2847
100
|
+1.87% |
|
USD | US7731211089
|
87.90
02:00:00
|
84.85
01/10/2026
|
+3.59%
+3.05
|
87.92
200
|
87.93
3,300
|
+21.63% |
|
USD | US77313F1066
|
3.60
02:00:00
|
3.73
01/10/2026
|
-3.49%
-0.13
|
3.59
2,100
|
3.60
6,300
|
+6.27% |
|
USD | US7743743004
|
0.9958
02:00:00
|
0.9375
01/10/2026
|
+6.22%
+0.0583
|
0.993
100
|
0.9987
100
|
+12.48% |
|
USD | US7745151008
|
30.20
02:00:00
|
30.43
01/10/2026
|
-0.76%
-0.23
|
30.12
200
|
30.38
200
|
+3.75% |
|
USD | US77467X1019
|
2.00
02:00:00
|
2.00
01/10/2026
|
0.00%
0.00
|
1.98
200
|
2.00
300
|
+5.26% |
|
USD | BMG762791017
|
22.16
02:00:00
|
21.98
01/10/2026
|
+0.82%
+0.18
|
22.14
6,400
|
22.15
4,900
|
+1.29% |
|
USD | US77543R1023
|
110.72
02:00:00
|
111.17
01/10/2026
|
-0.40%
-0.45
|
110.70
400
|
110.72
700
|
+2.47% |
|
USD | KYG7633Y1089
|
1.60
02:00:00
|
1.40
01/10/2026
|
+14.29%
+0.20
|
1.56
100
|
1.65
300
|
-16.17% |
|
USD | KYG7633M1042
|
10.43
02:00:00
|
10.43
01/10/2026
|
0.00%
0.00
|
10.43
16,300
|
10.47
500
|
0.00% |
|
USD | US77664L2079
|
79.60
02:00:00
|
76.47
01/10/2026
|
+4.09%
+3.13
|
79.39
600
|
79.60
900
|
+5.87% |
|
USD | US7766961061
|
432.39
02:00:00
|
434.81
01/10/2026
|
-0.56%
-2.42
|
432.25
480
|
432.33
120
|
-2.32% |
|
USD | US7782961038
|
192.26
02:00:00
|
191.44
01/10/2026
|
+0.43%
+0.82
|
192.26
2,700
|
192.34
100
|
+6.27% |
|
USD | US7802871084
|
246.98
02:00:00
|
245.20
01/10/2026
|
+0.73%
+1.78
|
246.97
300
|
247.06
800
|
+10.31% |
|
USD | GB00BMVP7Y09
|
40.26
02:00:00
|
40.17
01/10/2026
|
+0.22%
+0.09
|
40.26
3,300
|
40.27
300
|
+3.96% |
|
USD | US02369M1027
|
3.52
02:00:00
|
3.41
01/10/2026
|
+3.23%
+0.11
|
3.37
100
|
3.53
500
|
+10.36% |
|
USD | KYG7710T1058
|
1.26
02:00:00
|
1.22
01/10/2026
|
+3.28%
+0.04
|
1.24
200
|
1.26
400
|
+12.96% |
|
USD | US78137L1052
|
6.44
02:00:00
|
6.76
01/10/2026
|
-4.73%
-0.32
|
6.43
4,700
|
6.44
5,000
|
+6.96% |
|
USD | US78163D1000
|
9.26
02:00:00
|
9.30
01/10/2026
|
-0.43%
-0.04
|
9.25
300
|
9.26
700
|
+4.14% |
|
USD | US7818462092
|
58.97
02:00:00
|
58.68
01/10/2026
|
+0.49%
+0.29
|
58.96
200
|
59.00
1,300
|
+8.79% |
|
USD | US7818463082
|
56.93
02:00:00
|
56.98
01/10/2026
|
-0.09%
-0.05
|
56.76
100
|
57.21
100
|
+1.28% |
|
USD | US78349D1072
|
10.09
02:00:00
|
8.84
01/10/2026
|
+14.14%
+1.25
|
10.09
1,800
|
10.10
2,300
|
-15.16% |
|
USD | US7835132033
|
69.12
02:00:00
|
69.76
01/10/2026
|
-0.92%
-0.64
|
69.10
200
|
69.14
1,900
|
-3.37% |
|
USD | US00853E4044
|
21.06
02:00:00
|
20.01
01/10/2026
|
+5.25%
+1.05
|
20.99
100
|
21.37
100
|
-6.23% |
|
USD | US39366L3078
|
0.1621
01/01/2026
|
6.1845
12/31/2025
|
-97.38%
-6.0224
|
-
-
|
-
-
|
0.00% |
|
USD | US7838591011
|
39.71
02:00:00
|
39.92
01/10/2026
|
-0.53%
-0.21
|
39.70
1,200
|
39.78
1,700
|
+1.45% |
|
USD | US7851353026
|
0.16
23:20:00
|
0.1201
01/09/2026
|
+33.22%
+0.0399
|
-
-
|
-
-
|
+20.10% |
|
USD | US78397T2024
|
3.74
02:00:00
|
3.68
01/10/2026
|
+1.63%
+0.06
|
3.71
300
|
3.74
200
|
-1.60% |
|
USD | US78573L1061
|
19.43
02:00:00
|
19.28
01/10/2026
|
+0.78%
+0.15
|
19.42
5,700
|
19.43
5,100
|
+1.80% |
|
USD | US78573M1045
|
1.34
02:00:00
|
1.46
01/10/2026
|
-8.22%
-0.12
|
1.34
151,500
|
1.35
34,400
|
+7.35% |
|
USD | US6273334044
|
3.71
02:00:00
|
2.54
01/10/2026
|
+46.06%
+1.17
|
3.71
100
|
3.74
4,100
|
+109.92% |
|
USD | US78418A7037
|
1.75
02:00:00
|
1.86
01/10/2026
|
-5.91%
-0.11
|
1.74
3,600
|
1.76
100
|
-1.06% |
|
USD | US78642D1019
|
5.63
02:00:00
|
5.70
01/10/2026
|
-1.23%
-0.07
|
5.56
1,100
|
5.63
300
|
+37.02% |
|
USD | US78648T1007
|
76.49
02:00:00
|
75.81
01/10/2026
|
+0.90%
+0.68
|
76.37
100
|
76.53
600
|
-2.70% |
|
USD | US7865983008
|
11.64
02:00:00
|
11.06
01/10/2026
|
+5.24%
+0.58
|
11.64
200
|
11.84
100
|
-3.07% |
|
USD | US7867001049
|
6.24
02:00:00
|
6.21
01/10/2026
|
+0.48%
+0.03
|
6.25
300
|
6.26
700
|
+4.90% |
|
USD | VGG7779D1087
|
1.81
02:00:00
|
1.88
01/10/2026
|
-3.72%
-0.07
|
1.81
100
|
1.94
100
|
-9.18% |
|
USD | US78709Y1055
|
365.68
02:00:00
|
366.96
01/10/2026
|
-0.35%
-1.28
|
365.46
280
|
365.84
40
|
+12.39% |
|
USD | KYG7852T2021
|
9.54
02:00:00
|
9.45
01/10/2026
|
+0.95%
+0.09
|
9.54
100
|
9.94
200
|
+5.00% |
|
USD | US78781J1097
|
19.61
02:00:00
|
19.67
01/10/2026
|
-0.31%
-0.06
|
19.60
9,400
|
19.62
1,000
|
-2.77% |
|
USD | KYG7785M1188
|
0.7997
02:00:00
|
0.7981
01/10/2026
|
+0.20%
+0.0016
|
0.7567
3,000
|
0.7996
500
|
+8.60% |
|
USD | US7995661045
|
4.58
02:00:00
|
4.56
01/10/2026
|
+0.44%
+0.02
|
4.58
3,500
|
4.59
5,700
|
+12.04% |
|
USD | US79957L1008
|
23.965
02:00:00
|
24.35
01/10/2026
|
-1.58%
-0.385
|
23.78
100
|
24.13
100
|
+4.28% |
|
USD | US80004C2008
|
389.27
02:00:00
|
377.41
01/10/2026
|
+3.14%
+11.86
|
389.00
1,200
|
389.27
100
|
+58.99% |
|
USD | US8006771062
|
0.449
02:00:00
|
0.443
01/10/2026
|
+1.35%
+0.006
|
0.4499
100
|
0.4549
1,400
|
+5.48% |
|
USD | CA80100R4089
|
4.66
02:00:00
|
4.75
01/09/2026
|
-2.10%
-0.10
|
4.64
300
|
4.80
100
|
-5.84% |
|
USD | US8010561020
|
161.01
02:00:00
|
153.41
01/10/2026
|
+4.95%
+7.60
|
161.02
100
|
161.22
100
|
+2.23% |
|
USD | US80105N1054
|
47.60
02:00:00
|
49.03
01/10/2026
|
-2.92%
-1.43
|
47.55
4,900
|
47.60
200
|
+1.18% |
|
USD | US80303D3052
|
29.36
02:00:00
|
30.98
01/10/2026
|
-5.23%
-1.62
|
29.30
100
|
29.46
200
|
+3.82% |
|
USD | KYG7T16G1039
|
43.45
12/17/2025
|
43.44
12/16/2025
|
+0.02%
+0.01
|
-
-
|
-
-
|
0.00% |
|
USD | US8036071004
|
21.14
02:00:00
|
23.83
01/10/2026
|
-11.29%
-2.69
|
21.14
200
|
21.15
1,800
|
+10.73% |
|
USD | US80401C1009
|
3.61
02:00:00
|
3.01
01/10/2026
|
+19.93%
+0.60
|
3.60
14,500
|
3.61
31,700
|
+60.96% |
|
USD | US8051111016
|
5.77
02:00:00
|
5.81
01/10/2026
|
-0.69%
-0.04
|
5.77
5,200
|
5.78
10,600
|
-3.65% |
|
USD | US80516T5011
|
1.41
02:00:00
|
1.40
01/10/2026
|
+0.71%
+0.01
|
1.38
800
|
1.42
200
|
+2.19% |
|
USD | US78408D1054
|
21.21
02:00:00
|
21.02
01/10/2026
|
+0.90%
+0.19
|
20.91
100
|
21.21
200
|
-5.61% |
|
USD | US78410G1040
|
185.00
02:00:00
|
181.20
01/10/2026
|
+2.10%
+3.80
|
184.99
400
|
185.00
200
|
-6.32% |
|
USD | US73245B1070
|
4.47
02:00:00
|
4.44
01/10/2026
|
+0.68%
+0.03
|
4.47
200
|
4.49
500
|
+3.02% |
|
USD | US8060371072
|
41.14
02:00:00
|
40.78
01/10/2026
|
+0.88%
+0.36
|
41.14
300
|
41.18
200
|
+4.40% |
|
USD | US80603V2034
|
2.85
02:00:00
|
2.53
01/10/2026
|
+12.65%
+0.32
|
2.84
1,800
|
2.93
100
|
+2.85% |
|
USD | NL00150021T1
|
7.64
02:00:00
|
8.57
01/10/2026
|
-10.85%
-0.93
|
7.48
2,800
|
7.66
300
|
+38.34% |
|
USD | US80706P1030
|
43.56
02:00:00
|
42.18
01/10/2026
|
+3.27%
+1.38
|
43.52
300
|
43.56
4,100
|
-4.25% |
|
USD | US8070661058
|
33.95
02:00:00
|
33.44
01/10/2026
|
+1.53%
+0.51
|
33.93
300
|
33.95
100
|
+12.86% |
|
USD | US80810D1037
|
18.64
02:00:00
|
18.39
01/10/2026
|
+1.36%
+0.25
|
18.63
800
|
18.64
200
|
+2.85% |
|
USD | US8086251076
|
114.32
02:00:00
|
114.02
01/10/2026
|
+0.26%
+0.30
|
114.31
1,100
|
114.35
200
|
+13.27% |
|
USD | VGG7864D1125
|
0.76
02:00:00
|
0.7959
01/10/2026
|
-4.51%
-0.0359
|
0.7111
300
|
0.76
700
|
+14.52% |
|
USD | US80880X1046
|
0.5401
02:00:00
|
0.5601
01/10/2026
|
-3.57%
-0.02
|
0.5401
2,400
|
0.5466
300
|
+9.82% |
|
USD | US80880W2052
|
13.40
02:00:00
|
12.80
01/10/2026
|
+4.69%
+0.60
|
13.40
2,100
|
13.60
200
|
+4.92% |
|
USD | US09073Q3039
|
0.7828
02:00:00
|
0.8042
01/10/2026
|
-2.66%
-0.0214
|
0.7625
100
|
0.819
500
|
+12.93% |
|
USD | IL0010951403
|
1.45
02:00:00
|
1.46
01/10/2026
|
-0.68%
-0.01
|
1.42
300
|
1.45
400
|
+7.35% |
|
USD | US78577G3011
|
1.77
02:00:00
|
1.70
01/10/2026
|
+4.12%
+0.07
|
1.74
1,900
|
1.77
100
|
+13.33% |
|
USD | US78396V2088
|
0.1922
02:00:00
|
0.195
01/10/2026
|
-1.44%
-0.0028
|
0.191
400
|
0.1942
100
|
+5.41% |
|
USD | US8112922005
|
0.6556
02:00:00
|
0.6725
01/10/2026
|
-2.51%
-0.0169
|
0.6556
2,900
|
0.66
5,600
|
+6.34% |
|
USD | US8117078019
|
32.33
02:00:00
|
32.71
01/10/2026
|
-1.16%
-0.38
|
32.34
1,400
|
32.35
1,000
|
+4.11% |
|
USD | IE00BKVD2N49
|
321.48
02:00:00
|
304.01
01/10/2026
|
+5.75%
+17.47
|
321.50
200
|
321.60
100
|
+10.39% |
|
USD | VGG794831062
|
4.35
02:00:00
|
4.16
01/10/2026
|
+4.57%
+0.19
|
4.35
3,300
|
4.36
7,200
|
+10.05% |
|
USD | MHY737604006
|
9.42
02:00:00
|
9.43
01/10/2026
|
-0.11%
-0.01
|
9.41
600
|
9.45
100
|
+2.17% |
|
USD | US81256L2034
|
0.2631
01/03/2026
|
2.40
01/01/2026
|
-89.04%
-2.1369
|
-
-
|
-
-
|
+9.62% |
|
USD | US8147853092
|
8.925
02:00:00
|
8.85
01/10/2026
|
+0.85%
+0.075
|
8.89
700
|
8.96
200
|
-1.78% |
|
USD | US81578P1066
|
1.95
02:00:00
|
1.95
01/10/2026
|
0.00%
0.00
|
1.94
800
|
1.95
16,400
|
+6.56% |
|
USD | US7841171033
|
85.99
02:00:00
|
86.77
01/10/2026
|
-0.90%
-0.78
|
85.96
900
|
86.02
100
|
+5.79% |
|
USD | US8163001071
|
83.12
02:00:00
|
84.45
01/10/2026
|
-1.57%
-1.33
|
83.11
700
|
83.21
1,500
|
+0.93% |
|
USD | US81642T2096
|
4.11
02:00:00
|
3.46
01/10/2026
|
+18.79%
+0.65
|
4.10
3,000
|
4.11
13,800
|
-8.22% |
|
USD | KYG8021C1042
|
0.889
02:00:00
|
0.843
01/10/2026
|
+5.46%
+0.046
|
0.821
10,000
|
0.90
100
|
+5.77% |
|
USD | US8166452040
|
2.00
02:00:00
|
2.10
01/10/2026
|
-4.76%
-0.10
|
1.96
100
|
2.01
100
|
+40.00% |
|
USD | US81684M1045
|
22.51
02:00:00
|
19.37
01/10/2026
|
+16.21%
+3.14
|
22.44
200
|
22.56
100
|
+26.68% |
|
USD | US8168501018
|
79.68
02:00:00
|
77.79
01/10/2026
|
+2.43%
+1.89
|
79.69
300
|
79.70
400
|
+5.56% |
|
USD | US8170701051
|
114.50
02:00:00
|
111.16
01/10/2026
|
+3.00%
+3.34
|
110.01
100
|
116.89
100
|
+1.74% |
|
USD | US8170705011
|
112.57
02:00:00
|
112.55
01/10/2026
|
+0.02%
+0.02
|
112.35
200
|
112.57
100
|
+1.74% |
|
USD | US81720R6045
|
2.21
02:00:00
|
2.22
01/10/2026
|
-0.45%
-0.01
|
2.20
100
|
2.24
100
|
+3.74% |
|
USD | US8172253036
|
1.07
02:00:00
|
1.06
01/10/2026
|
+0.94%
+0.01
|
1.06
2,000
|
1.10
100
|
-0.93% |
|
USD | US81728A2078
|
11.52
02:00:00
|
11.615
01/10/2026
|
-0.82%
-0.095
|
11.37
2,100
|
11.74
200
|
+8.86% |
|
USD | CA81728N1006
|
4.39
02:00:00
|
4.34
01/10/2026
|
+1.15%
+0.05
|
4.39
100
|
4.42
300
|
-10.14% |
|
USD | US81728J1097
|
4.61
02:00:00
|
4.76
01/10/2026
|
-3.15%
-0.15
|
4.60
100
|
4.66
100
|
+19.60% |
|
USD | KYG8062B1142
|
1.91
02:00:00
|
2.07
01/10/2026
|
-7.73%
-0.16
|
1.91
100
|
2.06
100
|
+8.38% |
|
USD | US81726A2096
|
1.12
02:00:00
|
1.11
01/10/2026
|
+0.90%
+0.01
|
1.11
600
|
1.12
1,600
|
+6.73% |
|
USD | US81734D1046
|
24.88
02:00:00
|
25.30
01/10/2026
|
-1.66%
-0.42
|
24.87
1,300
|
24.96
300
|
-9.25% |
|
USD | US81749D1072
|
3.595
02:00:00
|
3.69
01/10/2026
|
-2.57%
-0.095
|
3.59
100
|
3.60
200
|
+25.08% |
|
USD | US81750R2013
|
15.84
02:00:00
|
15.65
01/10/2026
|
+1.21%
+0.19
|
15.72
500
|
15.86
300
|
+5.17% |
|
USD | US81758H1068
|
14.34
02:00:00
|
14.71
01/10/2026
|
-2.52%
-0.37
|
14.34
1,700
|
14.35
4,100
|
+41.71% |
|
USD | US81761L1026
|
2.11
02:00:00
|
2.15
01/10/2026
|
-1.86%
-0.04
|
2.10
2,500
|
2.11
16,300
|
+16.85% |
|
USD | US81764X1037
|
106.34
02:00:00
|
109.23
01/10/2026
|
-2.65%
-2.89
|
106.30
900
|
106.48
300
|
+2.56% |
|
USD | US81784E1010
|
8.88
02:00:00
|
8.94
01/10/2026
|
-0.67%
-0.06
|
8.89
100
|
8.90
1,000
|
+0.45% |
|
USD | US78435P1057
|
76.34
02:00:00
|
77.17
01/10/2026
|
-1.08%
-0.83
|
76.26
200
|
76.38
700
|
+21.58% |
|
USD | KYG8117B1014
|
0.98
02:00:00
|
0.98
01/10/2026
|
0.00%
0.00
|
0.98
5,000
|
1.00
2,200
|
+2.62% |
|
USD | US8200144058
|
10.26
02:00:00
|
10.02
01/10/2026
|
+2.40%
+0.24
|
10.24
600
|
10.25
1,800
|
+12.08% |
|
USD | US82003F3091
|
2.03
02:00:00
|
1.89
01/10/2026
|
+7.41%
+0.14
|
1.98
700
|
2.02
200
|
-6.90% |
|
USD | US82024L1035
|
4.59
02:00:00
|
4.75
01/10/2026
|
-3.37%
-0.16
|
4.59
900
|
4.60
400
|
+30.14% |
|
USD | US82312B1061
|
11.76
02:00:00
|
11.56
01/10/2026
|
+1.73%
+0.20
|
11.76
700
|
11.77
2,900
|
0.00% |
|
USD | US8244303009
|
1.12
02:00:00
|
1.10
01/10/2026
|
+1.82%
+0.02
|
1.09
1,000
|
1.12
800
|
+3.77% |
|
USD | US82455M1099
|
3.75
02:00:00
|
3.65
01/10/2026
|
+2.74%
+0.10
|
3.74
200
|
3.79
100
|
+25.00% |
|
USD | US8245676064
|
0.1702
23:20:00
|
0.28
01/08/2026
|
-39.21%
-0.1098
|
-
-
|
-
-
|
-6.67% |
|
USD | US82489W1071
|
9.62
02:00:00
|
8.66
01/10/2026
|
+11.09%
+0.96
|
9.61
3,700
|
9.62
7,800
|
+1.88% |
|
USD | US8248891090
|
18.70
02:00:00
|
19.13
01/10/2026
|
-2.25%
-0.43
|
18.68
500
|
18.70
100
|
+13.33% |
|
USD | CA82509L1076
|
167.93
02:00:00
|
164.48
01/10/2026
|
+2.10%
+3.45
|
167.87
800
|
167.94
400
|
+2.18% |
|
USD | US8251071051
|
17.85
02:00:00
|
17.86
01/10/2026
|
-0.06%
-0.01
|
17.84
100
|
17.85
100
|
+1.02% |
|
USD | US8256934014
|
1.43
02:00:00
|
1.93
01/10/2026
|
-25.91%
-0.50
|
1.42
2,000
|
1.45
500
|
+7.22% |
|
USD | US8257041090
|
17.87
02:00:00
|
20.44
01/10/2026
|
-12.57%
-2.57
|
17.86
2,400
|
17.88
300
|
+3.65% |
|
USD | US8261652015
|
3.41
02:00:00
|
4.01
01/10/2026
|
-14.96%
-0.60
|
3.41
10,100
|
3.42
10,600
|
+27.71% |
|
USD | US8261761097
|
3.32
02:00:00
|
3.30
01/10/2026
|
+0.61%
+0.02
|
3.29
100
|
3.33
100
|
-5.98% |
|
USD | US82620P1021
|
34.00
02:00:00
|
34.00
01/10/2026
|
0.00%
0.00
|
33.95
300
|
34.08
200
|
+4.04% |
|
USD | US82655M2061
|
15.00
02:00:00
|
14.99
01/10/2026
|
+0.07%
+0.01
|
14.92
200
|
15.01
100
|
+22.97% |
|
USD | US8269171067
|
6.59
02:00:00
|
6.61
01/10/2026
|
-0.30%
-0.02
|
6.59
1,100
|
6.60
2,100
|
+8.18% |
|
USD | US82657M1053
|
7.41
02:00:00
|
7.18
01/10/2026
|
+3.20%
+0.23
|
7.40
400
|
7.41
300
|
-9.46% |
|
USD | CA8265991023
|
15.66
02:00:00
|
13.51
01/10/2026
|
+15.91%
+2.15
|
15.66
200
|
15.69
2,100
|
+2.43% |
|
USD | US82686Q1013
|
5.90
02:00:00
|
5.52
01/10/2026
|
+6.88%
+0.38
|
5.83
600
|
5.90
1,200
|
-9.21% |
|
USD | KYG1281K1307
|
2.14
02:00:00
|
2.12
01/10/2026
|
+0.94%
+0.02
|
2.10
100
|
2.15
3,100
|
+10.42% |
|
USD | IL0010826928
|
15.09
02:00:00
|
15.14
01/10/2026
|
-0.33%
-0.05
|
15.07
300
|
15.54
100
|
+2.99% |
|
USD | US8269191024
|
145.12
02:00:00
|
146.09
01/10/2026
|
-0.66%
-0.97
|
145.11
1,400
|
145.25
200
|
+11.78% |
|
USD | US82706C1080
|
115.32
02:00:00
|
113.12
01/10/2026
|
+1.94%
+2.20
|
115.28
100
|
115.42
300
|
+22.03% |
|
USD | US82711P2011
|
0.3976
02:00:00
|
0.3926
01/10/2026
|
+1.27%
+0.005
|
0.3951
100
|
0.40
1,900
|
+15.47% |
|
USD | US82728C1027
|
4.44
02:00:00
|
4.39
01/10/2026
|
+1.14%
+0.05
|
4.43
400
|
4.44
1,600
|
+8.40% |
|
USD | US8283591092
|
15.63
02:00:00
|
15.47
01/10/2026
|
+1.03%
+0.16
|
15.59
100
|
15.63
200
|
+1.84% |
|
USD | KYG8431T1013
|
10.58
02:00:00
|
10.60
01/10/2026
|
-0.19%
-0.02
|
10.58
76,700
|
10.60
800
|
+0.09% |
|
USD | US8287302009
|
18.91
02:00:00
|
19.30
01/10/2026
|
-2.02%
-0.39
|
18.91
8,200
|
18.92
5,600
|
+2.39% |
|
USD | KYG8192U1159
|
3.36
02:00:00
|
3.17
01/10/2026
|
+5.99%
+0.19
|
3.10
800
|
3.47
100
|
-24.52% |
|
USD | US8292141053
|
18.91
02:00:00
|
19.60
01/10/2026
|
-3.52%
-0.69
|
18.90
700
|
18.92
200
|
+7.52% |
|
USD | US8292421067
|
15.05
02:00:00
|
14.88
01/10/2026
|
+1.14%
+0.17
|
15.03
1,600
|
15.05
1,400
|
-2.75% |
|
USD | US82935V3078
|
0.737
02:00:00
|
0.7476
01/10/2026
|
-1.42%
-0.0106
|
0.7273
1,300
|
0.737
100
|
+16.45% |
|
USD | AGP8696W1045
|
6.47
02/23/2019
|
6.49
02/22/2019
|
-0.31%
-0.02
|
-
-
|
-
-
|
- |
|
USD | US8293927039
|
3.83
02:00:00
|
3.78
01/10/2026
|
+1.32%
+0.05
|
3.78
100
|
3.84
100
|
-2.07% |
|
USD | US8294011080
|
36.34
02:00:00
|
39.25
01/10/2026
|
-7.41%
-2.91
|
36.16
200
|
36.35
200
|
-4.59% |
|
USD | US8299331004
|
20.96
02:00:00
|
21.78
01/10/2026
|
-3.76%
-0.82
|
20.95
4,400
|
20.96
2,700
|
+8.93% |
|
USD | US82982T1060
|
344.53
02:00:00
|
342.20
01/10/2026
|
+0.68%
+2.33
|
344.52
1,040
|
345.05
200
|
-3.11% |
|
USD | KYG8193F1090
|
10.17
02:00:00
|
10.18
01/10/2026
|
-0.10%
-0.01
|
10.17
6,400
|
10.18
3,500
|
+0.20% |
|
USD | KYG8211A1085
|
0.9563
02:00:00
|
0.95
01/10/2026
|
+0.66%
+0.0063
|
0.9552
100
|
0.9831
100
|
+5.56% |
|
USD | KYG8292E1026
|
0.342
02:00:00
|
0.3495
01/10/2026
|
-2.15%
-0.0075
|
0.342
47,900
|
0.369
100
|
+26.31% |
|
USD | US83087C2044
|
0.5018
02:00:00
|
0.5184
01/10/2026
|
-3.20%
-0.0166
|
0.5192
300
|
0.5266
200
|
+131.95% |
|
USD | KYG8221K1123
|
0.784
02:00:00
|
0.7711
01/10/2026
|
+1.67%
+0.0129
|
0.7822
1,400
|
0.8176
100
|
+6.76% |
|
USD | US83086J2006
|
0.9411
02:00:00
|
0.98
01/10/2026
|
-3.97%
-0.0389
|
0.9401
1,400
|
0.966
600
|
+30.72% |
|
USD | KYG8193D1043
|
3.61
02:00:00
|
3.66
01/10/2026
|
-1.37%
-0.05
|
3.56
7,900
|
3.69
100
|
+24.49% |
|
USD | US8309401029
|
46.10
02:00:00
|
46.66
01/10/2026
|
-1.20%
-0.56
|
46.09
1,000
|
46.10
300
|
-8.71% |
|
USD | US83089J1088
|
30.21
02:00:00
|
29.58
01/10/2026
|
+2.13%
+0.63
|
30.15
100
|
30.20
200
|
+62.89% |
|
USD | US8308791024
|
98.55
02:00:00
|
100.67
01/10/2026
|
-2.11%
-2.12
|
98.39
100
|
98.56
1,200
|
+0.26% |
|
USD | US83088M1027
|
58.85
02:00:00
|
60.17
01/10/2026
|
-2.19%
-1.32
|
58.83
1,500
|
58.85
3,300
|
-5.11% |
|
USD | US78471E1055
|
2.21
02:00:00
|
2.04
01/10/2026
|
+8.33%
+0.17
|
2.20
2,800
|
2.21
6,200
|
-5.99% |
|
USD | US83125X1037
|
8.59
02:00:00
|
7.90
01/10/2026
|
+8.73%
+0.69
|
8.59
2,400
|
8.60
5,500
|
-6.62% |
|
USD | US78442P1066
|
26.72
02:00:00
|
27.61
01/10/2026
|
-3.22%
-0.89
|
26.71
700
|
26.72
2,200
|
+2.03% |
|
USD | KYG5006S1049
|
1.85
09/27/2025
|
13.61
09/26/2025
|
-86.41%
-11.76
|
-
-
|
-
-
|
0.00% |
|
USD | US1689134088
|
1.37
02:00:00
|
1.36
01/10/2026
|
+0.74%
+0.01
|
1.36
100
|
1.38
300
|
+2.26% |
|
USD | US83191H1077
|
3.81
02:00:00
|
3.89
01/10/2026
|
-2.06%
-0.08
|
3.80
700
|
3.81
1,100
|
-2.75% |
|
USD | US83193E1029
|
1.15
02:00:00
|
1.15
01/10/2026
|
0.00%
0.00
|
1.15
13,500
|
1.16
600
|
-1.71% |
|
USD | US83193D2036
|
1.14
02:00:00
|
1.12
01/10/2026
|
+1.79%
+0.02
|
1.11
300
|
1.18
300
|
+5.16% |
|
USD | US8317541063
|
10.53
02:00:00
|
10.78
01/10/2026
|
-2.32%
-0.25
|
10.52
1,100
|
10.53
1,200
|
+9.22% |
|
USD | US8321544053
|
0.5803
02:00:00
|
0.5801
01/10/2026
|
+0.03%
+0.0002
|
0.572
6,000
|
0.5887
100
|
+7.39% |
|
USD | US8321561032
|
35.08
02:00:00
|
35.36
01/10/2026
|
-0.79%
-0.28
|
35.07
200
|
35.61
100
|
-2.70% |
|
USD | US8322482071
|
22.75
02:00:00
|
22.48
01/10/2026
|
+1.20%
+0.27
|
22.73
1,000
|
22.74
6,900
|
+0.67% |
|
USD | US8433801060
|
60.02
02:00:00
|
60.10
01/10/2026
|
-0.13%
-0.08
|
60.02
700
|
60.16
100
|
+1.66% |
|
USD | US83301J1007
|
0.74
02:00:00
|
0.8067
01/10/2026
|
-8.27%
-0.0667
|
0.74
2,000
|
0.7688
100
|
-9.26% |
|
USD | CA83307B1013
|
1.66
02:00:00
|
1.66
01/10/2026
|
0.00%
0.00
|
1.65
23,600
|
1.66
7,700
|
0.00% |
|
USD | CA83336J3073
|
3.93
02:00:00
|
3.40
01/10/2026
|
+15.59%
+0.53
|
3.93
100
|
3.98
100
|
+13.33% |
|
USD | US83356Q1085
|
2.76
02:00:00
|
2.64
01/10/2026
|
+4.55%
+0.12
|
2.75
1,100
|
2.77
700
|
+3.12% |
|
USD | US8335924051
|
1.66
02:00:00
|
1.77
01/10/2026
|
-6.21%
-0.11
|
1.66
9,300
|
1.68
2,000
|
-17.29% |
|
USD | US83370P2011
|
2.81
02:00:00
|
2.71
01/10/2026
|
+3.69%
+0.10
|
2.80
1,000
|
2.82
900
|
-28.68% |
|
USD | US83368E2000
|
1.08
02:00:00
|
1.05
01/10/2026
|
+2.86%
+0.03
|
1.07
100
|
1.08
2,100
|
+3.96% |
|
USD | US83406F1021
|
26.60
02:00:00
|
27.40
01/10/2026
|
-2.92%
-0.80
|
26.58
23,200
|
26.59
6,100
|
+4.66% |
|
USD | US83410S1087
|
17.22
02:00:00
|
16.42
01/10/2026
|
+4.87%
+0.80
|
17.13
200
|
17.23
2,900
|
+4.99% |
|
USD | IL0011417206
|
62.99
02:00:00
|
58.00
01/10/2026
|
+8.60%
+4.99
|
58.00
600
|
64.00
100
|
+36.02% |
|
USD | US42328V8761
|
3.21
02:00:00
|
2.835
01/10/2026
|
+13.23%
+0.375
|
3.20
800
|
3.22
400
|
-1.90% |
|
USD | US83417M1045
|
35.305
02:00:00
|
32.89
01/10/2026
|
+7.34%
+2.415
|
35.30
600
|
35.33
100
|
+14.00% |
|
USD | US83419H1032
|
0.8099
02:00:00
|
0.78
01/10/2026
|
+3.83%
+0.0299
|
0.8027
100
|
0.8099
6,300
|
-4.97% |
|
USD | US8342033094
|
41.54
02:00:00
|
43.00
01/10/2026
|
-3.40%
-1.46
|
41.54
300
|
41.61
500
|
-7.13% |
|
USD | US6300791018
|
1.54
02:00:00
|
1.51
01/10/2026
|
+1.99%
+0.03
|
1.54
1,200
|
1.55
800
|
-5.33% |
|
USD | US83422E2046
|
5.24
02:00:00
|
5.29
01/10/2026
|
-0.95%
-0.05
|
5.22
13,500
|
5.24
1,500
|
-6.21% |
|
USD | US83422N1054
|
5.44
02:00:00
|
5.33
01/10/2026
|
+2.06%
+0.11
|
5.43
33,200
|
5.44
7,300
|
+25.41% |
|
USD | US8342122012
|
9.05
02:00:00
|
8.15
01/10/2026
|
+11.04%
+0.90
|
8.96
500
|
9.06
100
|
+14.95% |
|
USD | US8342236044
|
1.37
02:00:00
|
1.35
01/10/2026
|
+1.48%
+0.02
|
1.37
500
|
1.39
200
|
+0.75% |
|
USD | US5835433013
|
1.64
02:00:00
|
1.66
01/10/2026
|
-1.20%
-0.02
|
1.63
7,200
|
1.64
4,100
|
+41.88% |
|
USD | US83542D3008
|
0.0031
23:20:00
|
0.002
01/09/2026
|
+55.00%
+0.0011
|
-
-
|
-
-
|
-80.00% |
|
USD | US83548F4081
|
3.73
02:00:00
|
3.34
01/10/2026
|
+11.68%
+0.39
|
3.62
500
|
3.73
300
|
+6.03% |
|
USD | US8354831088
|
4.18
02:00:00
|
4.28
01/10/2026
|
-2.34%
-0.10
|
4.03
100
|
4.20
1,400
|
+3.63% |
|
USD | US83558L3033
|
3.43
02:00:00
|
3.65
01/10/2026
|
-6.03%
-0.22
|
3.43
200
|
3.48
200
|
+0.27% |
|
USD | US83570H1086
|
16.86
02:00:00
|
16.63
01/10/2026
|
+1.38%
+0.23
|
16.86
5,100
|
16.87
1,300
|
-5.30% |
|
USD | CH1125843347
|
5.15
02:00:00
|
5.29
01/10/2026
|
-2.65%
-0.14
|
5.14
100
|
5.16
600
|
+13.28% |
|
USD | US83601L1026
|
18.99
02:00:00
|
19.20
01/10/2026
|
-1.09%
-0.21
|
18.98
11,600
|
18.99
2,100
|
+8.84% |
|
USD | US83600C1036
|
2.15
02:00:00
|
2.16
01/10/2026
|
-0.46%
-0.01
|
2.14
33,400
|
2.15
2,200
|
+0.47% |
|
USD | US83607A1007
|
43.85
02:00:00
|
43.70
01/10/2026
|
+0.34%
+0.15
|
43.76
100
|
43.87
800
|
+0.16% |
|
USD | US53933L2034
|
14.79
02:00:00
|
11.70
01/10/2026
|
+26.41%
+3.09
|
14.53
100
|
15.29
100
|
+0.69% |
|
USD | US8361001071
|
11.57
02:00:00
|
11.75
01/10/2026
|
-1.53%
-0.18
|
11.55
39,900
|
11.56
8,800
|
+17.85% |
|
USD | US82536T1079
|
9.07
02:00:00
|
9.00
01/10/2026
|
+0.78%
+0.07
|
9.06
200
|
9.08
1,000
|
+12.08% |
|
USD | US83946P1075
|
39.52
02:00:00
|
39.24
01/10/2026
|
+0.71%
+0.28
|
39.45
400
|
39.57
200
|
+1.13% |
|
USD | US8428731017
|
52.29
02:00:00
|
52.79
01/10/2026
|
-0.95%
-0.50
|
52.26
200
|
52.49
100
|
+2.47% |
|
USD | US84612H1068
|
0.60
02:00:00
|
0.619
01/10/2026
|
-3.07%
-0.019
|
0.60
25,500
|
0.6096
300
|
+79.89% |
|
USD | US7849331035
|
0.861
02:00:00
|
0.8875
01/10/2026
|
-2.99%
-0.0265
|
0.8606
100
|
0.8897
500
|
+12.20% |
|
USD | US84757T1051
|
1.58
02:00:00
|
1.54
01/10/2026
|
+2.60%
+0.04
|
1.57
1,700
|
1.58
2,200
|
+8.45% |
|
USD | US84833T1034
|
2.51
02:00:00
|
2.55
01/10/2026
|
-1.57%
-0.04
|
2.51
300
|
2.52
1,600
|
+9.44% |
|
USD | CA84841L4073
|
0.3327
02:00:00
|
0.325
01/10/2026
|
+2.37%
+0.0077
|
0.3309
300
|
0.3379
200
|
+9.21% |
|
USD | KYG8316B1005
|
11.47
02:00:00
|
11.25
01/09/2026
|
+1.87%
+0.21
|
11.25
2,500
|
11.40
600
|
-0.27% |
|
USD | US84863T1060
|
13.11
02:00:00
|
12.99
01/10/2026
|
+0.92%
+0.12
|
13.10
700
|
13.13
2,600
|
-1.52% |
|
USD | US84920Y1064
|
1.41
02:00:00
|
1.37
01/10/2026
|
+2.92%
+0.04
|
1.41
5,000
|
1.42
3,400
|
-6.16% |
|
USD | CH1134239669
|
20.34
02:00:00
|
20.88
01/10/2026
|
-2.59%
-0.54
|
20.33
2,800
|
20.34
2,800
|
-12.16% |
|
USD | KYG837611170
|
2.18
02:00:00
|
2.13
01/10/2026
|
+2.35%
+0.05
|
2.18
100
|
2.25
100
|
+2.40% |
|
USD | US85209W1099
|
10.14
02:00:00
|
10.71
01/10/2026
|
-5.32%
-0.57
|
10.13
2,200
|
10.14
7,900
|
-4.97% |
|
USD | US85208M1027
|
80.20
02:00:00
|
77.20
01/10/2026
|
+3.89%
+3.00
|
80.18
2,800
|
80.20
2,000
|
-3.10% |
|
USD | US78463M1071
|
95.48
02:00:00
|
94.49
01/10/2026
|
+1.05%
+0.99
|
95.47
400
|
95.51
400
|
+6.01% |
|
USD | US00773J2024
|
32.80
02:00:00
|
30.61
01/10/2026
|
+7.15%
+2.19
|
32.80
600
|
32.83
200
|
-6.56% |
|
USD | US85227J1060
|
16.745
02:00:00
|
16.34
01/10/2026
|
+2.48%
+0.405
|
16.76
100
|
16.79
100
|
+3.81% |
|
USD | US05453U2033
|
5.35
02:00:00
|
5.52
01/10/2026
|
-3.08%
-0.17
|
5.35
2,500
|
5.47
200
|
-2.82% |
|
USD | US78467J1007
|
85.94
02:00:00
|
87.04
01/10/2026
|
-1.26%
-1.10
|
85.92
4,100
|
86.00
100
|
-0.43% |
|
USD | CA7847301032
|
22.89
02:00:00
|
22.01
01/10/2026
|
+4.00%
+0.88
|
22.88
4,400
|
22.89
3,200
|
+0.41% |
|
USD | US8523123052
|
22.01
02:00:00
|
22.12
01/10/2026
|
-0.50%
-0.11
|
22.00
3,100
|
22.02
900
|
-4.20% |
|
USD | US85236P1012
|
4.19
02:00:00
|
4.53
01/10/2026
|
-7.51%
-0.34
|
4.18
600
|
4.33
100
|
-0.44% |
|
USD | US0547483067
|
3.05
02:00:00
|
3.24
01/10/2026
|
-5.86%
-0.19
|
3.04
100
|
3.09
100
|
+32.24% |
|
USD | US85256A1097
|
5.56
02:00:00
|
5.25
01/10/2026
|
+5.90%
+0.31
|
5.55
1,600
|
5.56
10,900
|
+7.36% |
|
USD | KYG840921160
|
0.4306
02:00:00
|
0.4202
01/10/2026
|
+2.48%
+0.0104
|
0.3916
100
|
0.4469
300
|
+5.34% |
|
USD | US34385P1084
|
1.51
02:00:00
|
1.54
01/10/2026
|
-1.95%
-0.03
|
1.51
30,000
|
1.52
20,800
|
+20.31% |
|
USD | MHY8162K2046
|
19.62
02:00:00
|
19.64
01/10/2026
|
-0.10%
-0.02
|
19.62
2,200
|
19.64
2,600
|
+2.19% |
|
USD | US4437872058
|
10.75
02:00:00
|
10.73
01/10/2026
|
+0.19%
+0.02
|
10.72
200
|
10.98
100
|
-4.62% |
|
USD | KYG8437Q1010
|
0.104
02:00:00
|
0.1023
01/10/2026
|
+1.66%
+0.0017
|
0.104
400
|
0.1073
100
|
+1.99% |
|
USD | US85512G1067
|
8.82
02:00:00
|
8.45
01/10/2026
|
+4.38%
+0.37
|
8.81
200
|
8.88
100
|
+2.67% |
|
USD | US8552441094
|
89.96
02:00:00
|
88.88
01/10/2026
|
+1.22%
+1.08
|
89.97
4,200
|
89.98
2,800
|
+5.55% |
|
USD | US8549362007
|
3.94
02:00:00
|
3.62
01/10/2026
|
+8.84%
+0.32
|
3.89
300
|
3.94
400
|
+18.30% |
|
USD | CA8559191066
|
11.25
02:00:00
|
10.99
01/10/2026
|
+2.37%
+0.26
|
11.24
600
|
11.28
200
|
-6.07% |
|
USD | US5834354095
|
2.40
02:00:00
|
2.50
01/10/2026
|
-4.00%
-0.10
|
2.38
400
|
2.52
100
|
+8.70% |
|
USD | MHY816691064
|
7.79
02:00:00
|
7.86
01/10/2026
|
-0.89%
-0.07
|
7.79
100
|
7.81
900
|
+11.97% |
|
USD | US8581191009
|
169.35
02:00:00
|
169.27
01/10/2026
|
+0.05%
+0.08
|
169.35
200
|
169.38
600
|
-0.11% |
|
USD | KYG8475V1032
|
10.39
02:00:00
|
10.44
01/10/2026
|
-0.48%
-0.05
|
10.38
400
|
10.45
13,600
|
+0.77% |
|
USD | US85914M1071
|
73.27
02:00:00
|
72.12
01/10/2026
|
+1.59%
+1.15
|
73.24
900
|
73.28
3,400
|
+12.39% |
|
USD | US8592411016
|
307.58
02:00:00
|
308.13
01/10/2026
|
-0.18%
-0.55
|
307.44
80
|
307.58
40
|
+0.62% |
|
USD | US5562691080
|
45.16
02:00:00
|
45.05
01/10/2026
|
+0.24%
+0.11
|
45.16
1,300
|
45.17
1,300
|
+8.19% |
|
USD | US8608971078
|
5.51
02:00:00
|
4.98
01/10/2026
|
+10.64%
+0.53
|
5.50
2,000
|
5.51
27,600
|
-5.14% |
|
USD | US8610251048
|
66.41
02:00:00
|
66.70
01/10/2026
|
-0.43%
-0.29
|
66.39
300
|
66.54
500
|
+2.69% |
|
USD | US86150R1077
|
29.42
02:00:00
|
32.85
01/10/2026
|
-10.44%
-3.43
|
29.41
300
|
29.42
1,700
|
+3.50% |
|
USD | KYG851581069
|
14.93
02:00:00
|
14.89
01/10/2026
|
+0.27%
+0.04
|
14.92
10,200
|
14.93
3,700
|
+0.68% |
|
USD | US8618961085
|
104.18
02:00:00
|
103.74
01/10/2026
|
+0.42%
+0.44
|
104.18
100
|
104.20
300
|
+9.05% |
|
USD | US86260J1025
|
2.10
02:00:00
|
1.91
01/10/2026
|
+9.95%
+0.19
|
2.10
20,800
|
2.11
2,400
|
+15.06% |
|
USD | US0926671043
|
5.79
02:00:00
|
5.68
01/10/2026
|
+1.94%
+0.11
|
5.78
1,600
|
5.79
4,900
|
+18.09% |
|
USD | US86272A3059
|
1.32
02:00:00
|
1.33
01/10/2026
|
-0.75%
-0.01
|
1.30
100
|
1.33
1,500
|
+5.56% |
|
USD | IL0011267213
|
10.42
02:00:00
|
10.32
01/10/2026
|
+0.97%
+0.10
|
10.40
2,400
|
10.41
700
|
+18.89% |
|
USD | US86272C1036
|
83.94
02:00:00
|
83.32
01/10/2026
|
+0.74%
+0.62
|
83.91
100
|
84.22
300
|
+3.89% |
|
USD | US5949724083
|
162.23
02:00:00
|
157.33
01/10/2026
|
+3.11%
+4.90
|
162.19
160
|
162.23
200
|
+3.54% |
|
USD | US8631111007
|
81.17
02:00:00
|
77.76
01/10/2026
|
+4.39%
+3.41
|
80.95
200
|
81.39
300
|
+2.13% |
|
USD | US8631672016
|
26.55
02:00:00
|
25.33
01/10/2026
|
+4.82%
+1.22
|
26.54
100
|
26.73
100
|
+4.76% |
|
USD | US09073N3008
|
3.17
02:00:00
|
3.12
01/10/2026
|
+1.60%
+0.05
|
3.17
100
|
3.19
400
|
+2.97% |
|
USD | US8629451027
|
1.10
02:00:00
|
0.9458
01/10/2026
|
+16.30%
+0.1542
|
1.10
155,500
|
1.11
744,900
|
+28.16% |
|
USD | US86366E1064
|
69.36
02:00:00
|
68.61
01/10/2026
|
+1.09%
+0.75
|
69.36
1,300
|
69.49
4,100
|
-1.35% |
|
USD | KYG8552M1179
|
6.86
02:00:00
|
6.08
01/10/2026
|
+12.83%
+0.78
|
6.74
200
|
6.87
600
|
+0.16% |
|
USD | US59982U2006
|
1.85
02:00:00
|
1.89
01/10/2026
|
-2.12%
-0.04
|
1.85
3,000
|
1.86
2,600
|
+13.17% |
|
USD | US8662642037
|
12.36
02:00:00
|
12.47
01/10/2026
|
-0.88%
-0.11
|
12.10
2,300
|
12.50
2,500
|
+7.22% |
|
USD | US86627T1088
|
17.04
02:00:00
|
19.68
01/10/2026
|
-13.41%
-2.64
|
17.03
15,800
|
17.04
100
|
+12.52% |
|
USD | US8666831057
|
17.44
02:00:00
|
15.77
01/10/2026
|
+10.59%
+1.67
|
17.46
400
|
17.47
300
|
+9.59% |
|
USD | US72303P5035
|
1.04
02:00:00
|
1.05
01/10/2026
|
-0.95%
-0.01
|
1.03
1,700
|
1.05
300
|
+1.94% |
|
USD | KYG857271087
|
2.13
02:00:00
|
2.12
01/10/2026
|
+0.47%
+0.01
|
2.12
300
|
2.13
100
|
+4.95% |
|
USD | CA8676EP1086
|
4.22
02:00:00
|
3.72
01/10/2026
|
+13.44%
+0.50
|
4.21
7,000
|
4.22
2,300
|
-2.11% |
|
USD | US20460L1044
|
1.62
02:00:00
|
1.63
01/10/2026
|
-0.61%
-0.01
|
1.61
3,700
|
1.62
83,800
|
+3.82% |
|
USD | US8679811021
|
9.32
02:00:00
|
9.37
01/10/2026
|
-0.53%
-0.05
|
9.25
100
|
9.33
100
|
-0.64% |
|
USD | US86771W1053
|
18.90
02:00:00
|
18.09
01/10/2026
|
+4.48%
+0.81
|
18.90
7,700
|
18.91
1,000
|
-1.68% |
|
USD | US8677817004
|
1.27
02:00:00
|
1.33
01/10/2026
|
-4.51%
-0.06
|
1.27
300
|
1.29
100
|
+8.13% |
|
USD | US8683581024
|
9.83
02:00:00
|
9.86
01/10/2026
|
-0.30%
-0.03
|
9.82
100
|
9.87
300
|
+1.86% |
|
USD | US86803S1069
|
15.93
02:00:00
|
15.82
01/10/2026
|
+0.70%
+0.11
|
15.94
100
|
16.05
900
|
-1.49% |
|
USD | US86804F4000
|
0.6798
02:00:00
|
0.6655
01/10/2026
|
+2.15%
+0.0143
|
0.6723
100
|
0.68
3,400
|
+9.01% |
|
USD | US86800U3023
|
30.12
02:00:00
|
30.16
01/10/2026
|
-0.13%
-0.04
|
30.12
200
|
30.13
900
|
+3.04% |
|
USD | IL0010830961
|
8.23
02:00:00
|
8.41
01/10/2026
|
-2.14%
-0.18
|
8.11
200
|
8.24
200
|
-7.07% |
|
USD | US8684591089
|
51.36
02:00:00
|
51.11
01/10/2026
|
+0.49%
+0.25
|
51.30
1,000
|
51.37
1,500
|
+2.84% |
|
USD | VGG5294K1104
|
14.50
02:00:00
|
13.59
01/10/2026
|
+6.70%
+0.91
|
14.50
100
|
14.57
100
|
-13.33% |
|
USD | US86882L2043
|
2.04
02:00:00
|
1.94
01/10/2026
|
+5.15%
+0.10
|
2.02
100
|
2.05
100
|
+16.17% |
|
USD | US86881A1007
|
16.28
02:00:00
|
16.12
01/10/2026
|
+0.99%
+0.16
|
16.28
100
|
16.29
4,900
|
+4.34% |
|
USD | US86889P2083
|
18.00
02:00:00
|
18.49
01/10/2026
|
-2.65%
-0.49
|
17.92
100
|
18.04
500
|
-18.19% |
|
USD | US8693672011
|
11.33
02:00:00
|
12.23
01/10/2026
|
-7.36%
-0.90
|
11.31
1,100
|
11.44
100
|
+5.70% |
|
USD | KYG837521080
|
11.88
23:20:00
|
11.939
01/09/2026
|
-0.49%
-0.059
|
-
-
|
-
-
|
+0.58% |
|
USD | KYG827591044
|
4.00
02:00:00
|
4.18
01/10/2026
|
-4.31%
-0.18
|
4.01
900
|
4.02
4,300
|
+1.70% |
|
USD | US78501P2039
|
17.55
02:00:00
|
17.39
01/10/2026
|
+0.92%
+0.16
|
17.41
100
|
17.55
100
|
+1.10% |
|
USD | VGG863021256
|
2.27
02:00:00
|
2.26
01/10/2026
|
+0.44%
+0.01
|
2.27
100
|
2.30
600
|
+18.95% |
|
USD | US87151X1019
|
73.23
02:00:00
|
70.82
01/10/2026
|
+3.40%
+2.41
|
73.22
100
|
73.35
600
|
+19.03% |
|
USD | US87157D1090
|
84.50
02:00:00
|
82.07
01/10/2026
|
+2.96%
+2.43
|
84.50
800
|
84.56
400
|
+10.88% |
|
USD | US87157B4005
|
8.67
02:00:00
|
8.68
01/10/2026
|
-0.12%
-0.01
|
8.67
200
|
8.68
300
|
+1.40% |
|
USD | US87164F1057
|
20.72
02:00:00
|
21.00
01/10/2026
|
-1.33%
-0.28
|
20.72
600
|
20.74
2,200
|
-0.05% |
|
USD | US87165D2080
|
1.81
02:00:00
|
1.81
01/10/2026
|
0.00%
0.00
|
1.81
1,100
|
1.85
2,500
|
-2.69% |
|
USD | US87166L2097
|
1.13
02:00:00
|
1.14
01/10/2026
|
-0.88%
-0.01
|
1.12
5,800
|
1.16
1,400
|
+1.79% |
|
USD | US8716071076
|
533.42
02:00:00
|
525.18
01/10/2026
|
+1.57%
+8.24
|
533.34
40
|
533.58
1,080
|
+11.81% |
|
USD | US87169M1053
|
4.63
02:00:00
|
4.52
01/10/2026
|
+2.43%
+0.11
|
4.61
400
|
4.62
1,000
|
+58.04% |
|
USD | US8716551069
|
2.66
02:00:00
|
2.55
01/10/2026
|
+4.31%
+0.11
|
2.63
400
|
2.69
100
|
+4.51% |
|
USD | US74144T1088
|
106.84
02:00:00
|
107.31
01/10/2026
|
-0.44%
-0.47
|
106.82
300
|
106.83
100
|
+4.82% |
|
USD | US8730485088
|
4.09
02:00:00
|
4.12
01/10/2026
|
-0.73%
-0.03
|
4.09
7,700
|
4.15
500
|
+5.37% |
|
USD | US8725901040
|
197.51
02:00:00
|
200.56
01/10/2026
|
-1.52%
-3.05
|
197.46
500
|
197.49
100
|
-1.22% |
|
USD | IL0011754137
|
4.26
02:00:00
|
4.26
01/10/2026
|
0.00%
0.00
|
4.25
3,000
|
4.26
5,700
|
-7.59% |
|
USD | US87357P1003
|
29.87
02:00:00
|
30.24
01/10/2026
|
-1.22%
-0.37
|
29.83
100
|
29.87
100
|
+4.28% |
|
USD | US8740281030
|
1.36
23:20:00
|
1.28
01/09/2026
|
+6.25%
+0.08
|
-
-
|
-
-
|
+9.40% |
|
USD | US8740541094
|
248.92
02:00:00
|
250.71
01/10/2026
|
-0.71%
-1.79
|
248.90
1,200
|
248.93
200
|
-2.08% |
|
USD | US87422Q1094
|
369.03
02:00:00
|
370.83
01/10/2026
|
-0.49%
-1.80
|
368.97
1,440
|
369.25
200
|
-1.07% |
|
USD | US87427V1035
|
3.99
02:00:00
|
4.02
01/10/2026
|
-0.75%
-0.03
|
3.99
12,400
|
4.00
12,100
|
+10.74% |
|
USD | US00444T2096
|
1.03
02:00:00
|
1.06
01/10/2026
|
-2.83%
-0.03
|
1.02
6,400
|
1.04
1,600
|
-7.02% |
|
USD | US8753722037
|
21.35
02:00:00
|
21.70
01/10/2026
|
-1.61%
-0.35
|
21.33
1,300
|
21.34
800
|
-1.27% |
|
USD | US87538X1054
|
2.82
02:00:00
|
2.82
01/10/2026
|
0.00%
0.00
|
2.74
2,400
|
2.86
100
|
+2.92% |
|
USD | US87583X1090
|
10.66
02:00:00
|
11.75
01/10/2026
|
-9.28%
-1.09
|
10.65
600
|
10.66
21,800
|
+32.62% |
|
USD | VGG8675X1565
|
1.01
02:00:00
|
1.02
01/10/2026
|
-0.98%
-0.01
|
1.01
200
|
1.04
200
|
+0.99% |
|
USD | US87167T3005
|
5.46
02:00:00
|
5.06
01/10/2026
|
+7.91%
+0.40
|
5.35
100
|
5.47
4,000
|
+37.50% |
|
USD | VGG8675V1351
|
1.40
02:00:00
|
1.34
01/10/2026
|
+4.48%
+0.06
|
1.32
600
|
1.41
900
|
-4.29% |
|
USD | US6744343038
|
2.25
02:00:00
|
2.16
01/10/2026
|
+4.17%
+0.09
|
2.23
200
|
2.27
700
|
+19.34% |
|
USD | US87615L1070
|
8.25
02:00:00
|
8.28
01/10/2026
|
-0.36%
-0.03
|
8.24
1,400
|
8.25
1,000
|
+3.37% |
|
USD | US87650L1035
|
75.53
02:00:00
|
76.87
01/10/2026
|
-1.74%
-1.34
|
75.47
700
|
75.54
1,000
|
-6.12% |
|
USD | US87652V1098
|
11.53
02:00:00
|
11.87
01/10/2026
|
-2.86%
-0.34
|
11.51
100
|
11.53
500
|
+0.68% |
|
USD | IL0010827264
|
52.90
02:00:00
|
51.24
01/10/2026
|
+3.24%
+1.66
|
52.82
200
|
52.90
200
|
+14.73% |
|
USD | KYG868801047
|
10.48
01/10/2026
|
10.43
01/09/2026
|
+0.48%
+0.05
|
10.43
2,300
|
10.48
27,500
|
+0.38% |
|
USD | US8771631053
|
68.90
02:00:00
|
68.21
01/10/2026
|
+1.01%
+0.69
|
68.63
100
|
69.00
900
|
+16.68% |
|
USD | US8776191061
|
4.86
02:00:00
|
4.98
01/10/2026
|
-2.41%
-0.12
|
4.86
3,700
|
4.87
8,400
|
-9.45% |
|
USD | KYG9008W1050
|
10.48
01/09/2026
|
10.41
01/08/2026
|
+0.67%
+0.07
|
10.45
58,500
|
10.49
24,900
|
-0.10% |
|
USD | VGG870841100
|
1.04
02:00:00
|
1.01
01/10/2026
|
+2.97%
+0.03
|
1.03
2,000
|
1.09
100
|
+10.99% |
|
USD | US69002R1032
|
0.6401
02:00:00
|
0.6811
01/10/2026
|
-6.02%
-0.041
|
0.64
800
|
0.646
800
|
-3.24% |
|
USD | US8787392005
|
4.91
02:00:00
|
5.06
01/10/2026
|
-2.96%
-0.15
|
4.90
100
|
5.11
400
|
+4.76% |
|
USD | US87874R3084
|
5.37
02:00:00
|
5.41
01/10/2026
|
-0.74%
-0.04
|
5.35
300
|
5.37
2,200
|
+0.19% |
|
USD | US8789721086
|
19.60
02:00:00
|
20.56
01/10/2026
|
-4.67%
-0.96
|
19.60
2,600
|
19.64
100
|
-1.44% |
|
USD | US8723811084
|
1.06
02:00:00
|
1.09
01/10/2026
|
-2.75%
-0.03
|
1.06
500
|
1.08
200
|
-7.63% |
|
USD | CA8795123097
|
34.97
02:00:00
|
32.47
01/10/2026
|
+7.70%
+2.50
|
34.78
300
|
34.98
200
|
+11.58% |
|
USD | US87961M1053
|
7.55
02:00:00
|
7.56
01/10/2026
|
-0.13%
-0.01
|
7.52
200
|
7.55
200
|
+0.93% |
|
USD | US87975F1049
|
1.35
02:00:00
|
1.36
01/10/2026
|
-0.74%
-0.01
|
1.35
8,500
|
1.36
3,500
|
+2.26% |
|
USD | US87969B1017
|
5.60
02:00:00
|
5.29
01/10/2026
|
+5.86%
+0.31
|
5.59
1,400
|
5.60
2,500
|
+3.73% |
|
USD | US87978U2078
|
2.86
02:00:00
|
2.89
01/10/2026
|
-1.04%
-0.03
|
2.81
100
|
2.86
100
|
+0.70% |
|
USD | US88023B1035
|
69.26
02:00:00
|
66.27
01/10/2026
|
+4.51%
+2.99
|
69.20
2,100
|
69.24
100
|
+12.23% |
|
USD | US8802452040
|
1.30
02:00:00
|
1.29
01/10/2026
|
+0.78%
+0.01
|
1.26
200
|
1.30
200
|
+9.32% |
|
USD | US88025T1025
|
23.10
02:00:00
|
23.27
01/10/2026
|
-0.73%
-0.17
|
23.09
2,700
|
23.10
1,200
|
-1.10% |
|
USD | US88032L6056
|
14.70
02:00:00
|
13.30
01/10/2026
|
+10.53%
+1.40
|
14.66
5,000
|
14.69
200
|
+9.11% |
|
USD | US87990A1060
|
0.7372
02:00:00
|
0.7646
01/10/2026
|
-3.58%
-0.0274
|
0.7371
1,900
|
0.7431
100
|
+7.46% |
|
USD | US88066N3035
|
0.9531
02:00:00
|
0.97
01/10/2026
|
-1.74%
-0.0169
|
0.9531
1,400
|
0.9772
2,500
|
+1.94% |
|
USD | US8807701029
|
224.36
02:00:00
|
217.26
01/10/2026
|
+3.27%
+7.10
|
224.31
2,300
|
224.36
1,100
|
+12.24% |
|
USD | US88080T1043
|
13.81
02:00:00
|
13.10
01/10/2026
|
+5.42%
+0.71
|
13.79
10,600
|
13.80
800
|
+14.01% |
|
USD | US8808811074
|
34.11
02:00:00
|
35.48
01/10/2026
|
-3.86%
-1.37
|
34.11
500
|
34.14
200
|
-12.18% |
|
USD | US88160R1014
|
448.96
02:00:00
|
445.01
01/10/2026
|
+0.89%
+3.95
|
448.86
600
|
448.95
600
|
-1.05% |
|
USD | US88162G1031
|
35.85
02:00:00
|
36.33
01/10/2026
|
-1.32%
-0.48
|
35.84
100
|
35.85
4,200
|
+8.32% |
|
USD | US88165K1016
|
0.325
02:00:00
|
0.389
01/10/2026
|
-16.45%
-0.064
|
0.325
18,300
|
0.3251
600
|
+17.49% |
|
USD | US88224Q1076
|
95.65
02:00:00
|
97.195
01/10/2026
|
-1.59%
-1.545
|
95.65
400
|
95.68
600
|
+7.35% |
|
USD | US88231Q1085
|
16.51
02:00:00
|
16.77
01/10/2026
|
-1.55%
-0.26
|
16.50
100
|
16.80
300
|
-6.68% |
|
USD | US8825081040
|
189.07
02:00:00
|
190.31
01/10/2026
|
-0.65%
-1.24
|
189.02
200
|
189.07
100
|
+9.70% |
|
USD | US8826811098
|
188.03
02:00:00
|
183.15
01/10/2026
|
+2.66%
+4.88
|
188.02
200
|
188.10
800
|
+10.33% |
|
USD | KYG8772L1059
|
10.82
02:00:00
|
10.80
01/10/2026
|
+0.19%
+0.02
|
10.81
1,500
|
10.85
7,000
|
+1.41% |
|
USD | US87240R1077
|
13.93
02:00:00
|
13.91
01/10/2026
|
+0.14%
+0.02
|
13.93
100
|
13.94
700
|
+3.96% |
|
USD | US88322Q1085
|
27.72
02:00:00
|
28.47
01/10/2026
|
-2.63%
-0.75
|
27.71
2,000
|
27.74
1,200
|
-4.50% |
|
USD | KYG8656L1308
|
2.38
02:00:00
|
2.40
01/10/2026
|
-0.83%
-0.02
|
2.38
100
|
2.40
8,300
|
-3.61% |
|
USD | US4327053090
|
3.01
02:00:00
|
2.79
01/10/2026
|
+7.89%
+0.22
|
2.99
800
|
3.00
900
|
-7.92% |
|
USD | US05589G1022
|
25.81
02:00:00
|
26.04
01/10/2026
|
-0.88%
-0.23
|
25.81
800
|
25.82
4,300
|
+8.36% |
|
USD | US4974981056
|
1.29
02:00:00
|
1.31
01/10/2026
|
-1.53%
-0.02
|
1.28
200
|
1.30
1,800
|
+19.09% |
|
USD | US1344291091
|
26.39
02:00:00
|
26.43
01/10/2026
|
-0.15%
-0.04
|
26.38
31,700
|
26.39
2,500
|
-5.17% |
|
USD | US14316J1088
|
65.81
02:00:00
|
65.41
01/10/2026
|
+0.61%
+0.40
|
65.80
500
|
65.81
700
|
+10.66% |
|
USD | CA2499061083
|
88.62
02:00:00
|
87.46
01/10/2026
|
+1.33%
+1.16
|
88.61
600
|
88.66
200
|
-0.23% |
|
USD | US2763171046
|
18.20
02:00:00
|
18.18
01/10/2026
|
+0.11%
+0.02
|
18.20
800
|
18.25
100
|
-7.67% |
|
USD | US47973J1025
|
9.73
02:00:00
|
9.24
01/10/2026
|
+5.30%
+0.49
|
9.72
100
|
9.77
400
|
+5.96% |
|
USD | US5007541064
|
23.39
02:00:00
|
23.42
01/10/2026
|
-0.13%
-0.03
|
23.37
841,800
|
23.38
3,700
|
-3.42% |
|
USD | US54738L1098
|
16.06
02:00:00
|
16.10
01/10/2026
|
-0.25%
-0.04
|
16.06
500
|
16.07
400
|
+9.15% |
|
USD | US5138471033
|
168.92
02:00:00
|
167.94
01/10/2026
|
+0.58%
+0.98
|
168.75
100
|
168.92
700
|
+2.14% |
|
USD | US88339P1012
|
16.71
02:00:00
|
16.45
01/10/2026
|
+1.58%
+0.26
|
16.68
300
|
16.69
2,200
|
+4.25% |
|
USD | CA75585H2063
|
4.27
02:00:00
|
4.12
01/10/2026
|
+3.64%
+0.15
|
4.27
14,600
|
4.28
11,400
|
+12.88% |
|
USD | US74967R1068
|
16.42
02:00:00
|
16.32
01/10/2026
|
+0.61%
+0.10
|
16.42
700
|
16.43
900
|
+9.53% |
|
USD | US82900L1026
|
20.66
02:00:00
|
21.40
01/10/2026
|
-3.46%
-0.74
|
20.66
4,300
|
20.67
5,000
|
+6.57% |
|
USD | US88339J1051
|
36.90
02:00:00
|
37.29
01/10/2026
|
-1.05%
-0.39
|
36.88
2,400
|
36.89
2,300
|
-1.77% |
|
USD | US88337K4013
|
6.88
02:00:00
|
6.62
01/10/2026
|
+3.93%
+0.26
|
6.87
500
|
7.16
1,300
|
+3.92% |
|
USD | US88338N2062
|
2.08
02:00:00
|
2.16
01/10/2026
|
-3.70%
-0.08
|
2.07
100
|
2.10
400
|
+32.52% |
|
USD | KYG8807B1068
|
19.65
02:00:00
|
19.04
01/10/2026
|
+3.20%
+0.61
|
19.65
600
|
19.66
2,200
|
+1.76% |
|
USD | CA8849038085
|
128.91
02:00:00
|
129.23
01/10/2026
|
-0.25%
-0.32
|
128.87
300
|
128.91
600
|
-2.02% |
|
USD | US88556E1029
|
6.12
02:00:00
|
6.00
01/10/2026
|
+2.00%
+0.12
|
6.11
2,100
|
6.12
7,200
|
-6.10% |
|
USD | US8860292064
|
5.61
02:00:00
|
5.52
01/10/2026
|
+1.63%
+0.09
|
5.60
16,200
|
5.61
300
|
-8.76% |
|
USD | KYG8884K1360
|
0.452
02:00:00
|
0.4749
01/10/2026
|
-4.82%
-0.0229
|
0.4501
5,000
|
0.498
300
|
+31.37% |
|
USD | US88631G2057
|
0.35
02:00:00
|
0.3302
01/09/2026
|
-3.05%
-0.011
|
0.35
400
|
0.382
1,300
|
+1.69% |
|
USD | US88675P1030
|
1.54
02:00:00
|
1.60
01/10/2026
|
-3.75%
-0.06
|
1.54
200
|
1.56
100
|
+15.94% |
|
USD | US88677Q2084
|
3.70
23:20:00
|
3.6399
01/09/2026
|
+1.65%
+0.0601
|
-
-
|
-
-
|
+3.41% |
|
USD | US88688T2096
|
9.30
02:00:00
|
9.18
01/10/2026
|
+1.31%
+0.12
|
9.30
1,100
|
9.31
2,900
|
+1.66% |
|
USD | US8870981011
|
35.58
02:00:00
|
35.85
01/10/2026
|
-0.75%
-0.27
|
35.56
100
|
35.73
100
|
+0.14% |
|
USD | US88822Q1031
|
17.78
02:00:00
|
17.72
01/10/2026
|
+0.34%
+0.06
|
17.75
200
|
17.78
500
|
-3.01% |
|
USD | US88830R1014
|
16.55
02:00:00
|
16.31
01/10/2026
|
+1.47%
+0.24
|
16.54
500
|
16.56
300
|
+8.44% |
|
USD | US8887053085
|
1.38
02:00:00
|
1.35
01/10/2026
|
+2.22%
+0.03
|
1.36
900
|
1.37
100
|
-6.90% |
|
USD | BMG889121031
|
1.37
02:00:00
|
1.43
01/10/2026
|
-4.20%
-0.06
|
1.36
1,400
|
1.38
100
|
-4.03% |
|
USD | VGG2588N1087
|
1.39
02:00:00
|
1.13
01/10/2026
|
+23.01%
+0.26
|
1.38
1,500
|
1.39
2,500
|
+18.95% |
|
USD | CA87261Y1060
|
7.48
02:00:00
|
7.00
01/10/2026
|
+6.86%
+0.48
|
7.47
900
|
7.48
19,000
|
+13.45% |
|
USD | KYG8924F1054
|
0.1447
12/23/2025
|
2.736
12/20/2025
|
-94.71%
-2.5913
|
-
-
|
-
-
|
0.00% |
|
USD | US89856T4013
|
7.79
02:00:00
|
7.95
01/10/2026
|
-2.01%
-0.16
|
7.73
100
|
8.30
200
|
+16.91% |
|
USD | US8900232039
|
0.796
02:00:00
|
0.7921
01/10/2026
|
+0.49%
+0.0039
|
0.78
23,600
|
0.80
700
|
+1.55% |
|
USD | US92337U3023
|
2.93
02:00:00
|
3.00
01/10/2026
|
-2.33%
-0.07
|
2.91
38,400
|
2.93
600
|
+50.75% |
|
USD | US8902608392
|
15.77
02:00:00
|
15.48
01/10/2026
|
+1.87%
+0.29
|
15.74
100
|
15.77
800
|
-0.90% |
|
USD | KYG989A61029
|
1.03
02:00:00
|
1.05
01/10/2026
|
-1.90%
-0.02
|
1.03
1,100
|
1.05
200
|
+5.00% |
|
USD | KYG8923U1296
|
2.24
02:00:00
|
2.23
01/10/2026
|
+0.45%
+0.01
|
2.14
600
|
2.24
200
|
+4.69% |
|
USD | GB00BZ3CNK81
|
22.46
02:00:00
|
22.47
01/10/2026
|
-0.04%
-0.01
|
22.45
600
|
22.48
1,000
|
+14.76% |
|
USD | MHY8900D1085
|
5.84
02:00:00
|
5.84
01/10/2026
|
0.00%
0.00
|
5.86
200
|
5.92
2,300
|
+10.61% |
|
USD | IL0010823792
|
121.30
02:00:00
|
120.03
01/10/2026
|
+1.06%
+1.27
|
121.13
400
|
121.32
600
|
+2.22% |
|
USD | US89214P1093
|
34.31
02:00:00
|
34.74
01/10/2026
|
-1.24%
-0.43
|
34.31
1,400
|
34.32
1,300
|
+4.11% |
|
USD | KYG8976D1079
|
6.05
02:00:00
|
6.01
01/10/2026
|
+0.67%
+0.04
|
6.04
100
|
6.16
200
|
+2.56% |
|
USD | US8726571016
|
66.03
02:00:00
|
66.79
01/10/2026
|
-1.14%
-0.76
|
66.02
600
|
66.03
1,500
|
+4.62% |
|
USD | US87266J1043
|
0.0161
23:20:00
|
0.012
01/09/2026
|
+34.17%
+0.0041
|
-
-
|
-
-
|
+3.90% |
|
USD | US8923561067
|
50.68
02:00:00
|
51.51
01/10/2026
|
-1.61%
-0.83
|
50.65
8,500
|
50.66
900
|
+3.00% |
|
USD | US8926721064
|
104.93
02:00:00
|
103.86
01/10/2026
|
+1.03%
+1.07
|
104.89
700
|
104.93
2,100
|
-3.42% |
|
USD | US89278D1090
|
12.34
02:00:00
|
13.21
01/10/2026
|
-6.59%
-0.87
|
12.35
600
|
13.32
400
|
-3.15% |
|
USD | US8929181035
|
4.10
02:00:00
|
4.09
01/10/2026
|
+0.24%
+0.01
|
4.06
200
|
4.10
200
|
+2.25% |
|
USD | US8935291075
|
65.87
02:00:00
|
65.36
01/10/2026
|
+0.78%
+0.51
|
65.87
600
|
66.20
100
|
+15.21% |
|
USD | US89357L5012
|
7.95
02:00:00
|
8.01
01/10/2026
|
-0.75%
-0.06
|
7.85
100
|
7.95
300
|
+17.28% |
|
USD | US89377M1099
|
134.66
02:00:00
|
137.07
01/10/2026
|
-1.76%
-2.41
|
134.61
600
|
134.81
400
|
+12.68% |
|
USD | US89421Q2057
|
6.51
02:00:00
|
6.60
01/10/2026
|
-1.36%
-0.09
|
6.51
2,500
|
6.52
100
|
-7.30% |
|
USD | US89422G1076
|
34.10
02:00:00
|
34.58
01/10/2026
|
-1.39%
-0.48
|
34.09
100
|
34.10
900
|
-9.50% |
|
USD | US68232V8845
|
1.27
02:00:00
|
1.34
01/10/2026
|
-5.22%
-0.07
|
1.27
100
|
1.29
800
|
+18.58% |
|
USD | US89455T1097
|
2.80
02:00:00
|
2.90
01/10/2026
|
-3.45%
-0.10
|
2.80
1,500
|
2.81
2,600
|
+18.37% |
|
USD | US89458T4031
|
7.17
02:00:00
|
7.01
01/10/2026
|
+2.28%
+0.16
|
7.13
200
|
7.25
2,000
|
+14.36% |
|
USD | US89532M1018
|
11.29
02:00:00
|
11.18
01/10/2026
|
+0.98%
+0.11
|
11.29
3,500
|
11.30
7,600
|
-10.70% |
|
USD | US8960951064
|
48.00
02:00:00
|
48.26
01/10/2026
|
-0.54%
-0.26
|
48.00
1,900
|
48.04
300
|
+1.88% |
|
USD | US89616X1063
|
0.4229
02:00:00
|
0.4201
01/10/2026
|
+0.67%
+0.0028
|
0.4229
100
|
0.455
1,300
|
+39.99% |
|
USD | US8959701017
|
0.0362
23:20:00
|
0.04
01/09/2026
|
-9.50%
-0.0038
|
-
-
|
-
-
|
+25.00% |
|
USD | US8962152091
|
35.08
02:00:00
|
35.07
01/10/2026
|
+0.03%
+0.01
|
35.06
500
|
35.08
700
|
-1.07% |
|
USD | US8962391004
|
80.80
02:00:00
|
80.61
01/10/2026
|
+0.24%
+0.19
|
80.80
100
|
80.81
100
|
+2.88% |
|
USD | US8964385046
|
0.7128
02:00:00
|
0.7338
01/10/2026
|
-2.86%
-0.021
|
0.7128
200
|
0.7277
100
|
-7.23% |
|
USD | US8964423086
|
15.95
02:00:00
|
15.81
01/10/2026
|
+0.89%
+0.14
|
15.94
1,200
|
15.95
700
|
+7.92% |
|
USD | US89677Q1076
|
78.96
02:00:00
|
75.66
01/10/2026
|
+4.36%
+3.30
|
78.95
1,600
|
78.96
1,800
|
+5.21% |
|
USD | US8969452015
|
14.83
02:00:00
|
14.80
01/10/2026
|
+0.20%
+0.03
|
14.82
200
|
14.83
2,600
|
+1.65% |
|
USD | US89680M1018
|
5.87
02:00:00
|
5.80
01/10/2026
|
+1.21%
+0.07
|
5.86
1,700
|
5.89
300
|
-16.91% |
|
USD | US89686D3035
|
2.88
02:00:00
|
2.90
01/10/2026
|
-0.69%
-0.02
|
2.84
200
|
2.88
300
|
0.00% |
|
USD | US85237B1017
|
1.66
02:00:00
|
1.71
01/10/2026
|
-2.92%
-0.05
|
1.65
2,600
|
1.66
1,500
|
+37.90% |
|
USD | KYG9094C1042
|
5.02
02:00:00
|
4.65
01/10/2026
|
+7.96%
+0.37
|
5.01
900
|
5.11
200
|
+45.31% |
|
USD | KYG9124M1069
|
1.13
02:00:00
|
1.14
01/10/2026
|
-0.88%
-0.01
|
1.11
1,000
|
1.22
6,100
|
0.00% |
|
USD | US2053061030
|
21.84
02:00:00
|
21.51
01/10/2026
|
+1.53%
+0.33
|
21.79
400
|
21.84
800
|
-2.54% |
|
USD | US89785L1070
|
2.14
02:00:00
|
2.19
01/10/2026
|
-2.28%
-0.05
|
2.13
10,000
|
2.14
7,500
|
-3.10% |
|
USD | US2437334095
|
1.08
02:00:00
|
0.88
01/10/2026
|
+22.73%
+0.20
|
1.07
700
|
1.08
5,400
|
+21.38% |
|
USD | US25400Q1058
|
13.92
02:00:00
|
14.41
01/10/2026
|
-3.40%
-0.49
|
13.89
16,900
|
13.91
1,000
|
+8.84% |
|
USD | US8982021060
|
36.61
02:00:00
|
35.96
01/10/2026
|
+1.81%
+0.65
|
36.61
300
|
36.65
1,200
|
-3.77% |
|
USD | US8983492047
|
41.62
02:00:00
|
41.69
01/10/2026
|
-0.17%
-0.07
|
41.62
200
|
41.68
200
|
+0.87% |
|
USD | US8984021027
|
39.90
02:00:00
|
40.09
01/10/2026
|
-0.47%
-0.19
|
39.88
2,100
|
39.89
200
|
+2.93% |
|
USD | US89854M1018
|
1.17
02:00:00
|
1.21
01/10/2026
|
-3.31%
-0.04
|
1.17
3,700
|
1.18
2,100
|
+21.00% |
|
USD | US87288V1017
|
9.26
02:00:00
|
8.53
01/10/2026
|
+8.56%
+0.73
|
9.26
800
|
9.27
400
|
+20.65% |
|
USD | US89854H1023
|
3.40
02:00:00
|
3.52
01/10/2026
|
-3.41%
-0.12
|
3.40
1,100
|
3.41
200
|
-2.22% |
|
USD | US87305R1095
|
77.89
02:00:00
|
73.88
01/10/2026
|
+5.43%
+4.01
|
77.86
800
|
77.92
800
|
+7.07% |
|
USD | US8986972060
|
23.845
02:00:00
|
23.50
01/10/2026
|
+1.47%
+0.345
|
23.70
100
|
23.99
200
|
+4.82% |
|
USD | US8989201038
|
0.7153
02:00:00
|
0.7537
01/10/2026
|
-5.09%
-0.0384
|
0.7142
500
|
0.72
400
|
-0.40% |
|
USD | US89977P1066
|
0.70
02:00:00
|
0.70
01/10/2026
|
0.00%
0.00
|
0.70
28,900
|
0.7032
100
|
+12.90% |
|
USD | US8999241040
|
1.16
02:00:00
|
1.10
01/10/2026
|
+5.45%
+0.06
|
1.15
1,300
|
1.18
400
|
+19.27% |
|
USD | US9004502061
|
13.63
02:00:00
|
13.29
01/10/2026
|
+2.56%
+0.34
|
13.62
800
|
13.63
400
|
-5.27% |
|
USD | US1407553072
|
4.49
02:00:00
|
4.55
01/10/2026
|
-1.32%
-0.06
|
4.45
100
|
4.50
100
|
+5.81% |
|
USD | US87318A1016
|
27.64
02:00:00
|
28.01
01/10/2026
|
-1.32%
-0.37
|
27.60
100
|
27.81
100
|
-2.64% |
|
USD | KYG8945S1104
|
3.55
02:00:00
|
3.56
01/10/2026
|
-0.28%
-0.01
|
3.54
100
|
3.63
400
|
+8.21% |
|
USD | US9014761012
|
17.09
02:00:00
|
17.48
01/10/2026
|
-2.23%
-0.39
|
17.09
100
|
17.20
100
|
+4.80% |
|
USD | US9016431069
|
0.643
02:00:00
|
0.7625
01/10/2026
|
-15.67%
-0.1195
|
0.61
1,100
|
0.6432
1,000
|
+14.22% |
|
USD | US90177C2008
|
1.66
02:00:00
|
1.96
01/10/2026
|
-15.31%
-0.30
|
1.66
400
|
1.67
1,700
|
+12.64% |
|
USD | US90184D1000
|
38.04
02:00:00
|
35.32
01/10/2026
|
+7.70%
+2.72
|
38.02
100
|
38.10
1,000
|
+11.35% |
|
USD | US90240B1061
|
28.77
02:00:00
|
29.31
01/10/2026
|
-1.84%
-0.54
|
28.79
300
|
28.81
200
|
+11.49% |
|
USD | KYG9520U1168
|
1.53
02:00:00
|
1.54
01/10/2026
|
-0.65%
-0.01
|
1.53
100
|
1.61
100
|
+1.99% |
|
USD | KYG9161K1123
|
1.90
02:00:00
|
1.93
01/10/2026
|
-1.55%
-0.03
|
1.90
300
|
1.99
100
|
-2.53% |
|
USD | US90291C2017
|
20.27
02:00:00
|
19.65
01/10/2026
|
+3.16%
+0.62
|
20.22
100
|
20.28
200
|
+1.24% |
|
USD | US90291W1080
|
9.73
02:00:00
|
9.30
01/10/2026
|
+4.62%
+0.43
|
9.60
100
|
9.80
100
|
+5.44% |
|
USD | US90354D1046
|
1.66
02:00:00
|
1.71
01/10/2026
|
-2.92%
-0.05
|
1.65
2,100
|
1.70
100
|
+2.40% |
|
USD | US9026851066
|
5.82
02:00:00
|
5.78
01/10/2026
|
+0.69%
+0.04
|
5.82
3,400
|
5.83
4,400
|
-1.20% |
|
USD | US90278Q1085
|
102.37
02:00:00
|
103.09
01/10/2026
|
-0.70%
-0.72
|
102.31
1,000
|
102.40
2,600
|
+13.22% |
|
USD | US9026731029
|
258.89
02:00:00
|
257.51
01/10/2026
|
+0.54%
+1.38
|
258.20
300
|
258.89
500
|
+15.98% |
|
USD | KYG9449A1343
|
0.7849
02:00:00
|
0.77
01/10/2026
|
+1.94%
+0.0149
|
0.7534
200
|
0.8163
500
|
+22.22% |
|
USD | US90384S3031
|
661.49
02:00:00
|
666.18
01/10/2026
|
-0.70%
-4.69
|
661.42
120
|
661.49
40
|
+10.11% |
|
USD | US90385V1070
|
35.34
02:00:00
|
34.21
01/10/2026
|
+3.30%
+1.13
|
35.31
1,000
|
35.35
1,000
|
+35.06% |
|
USD | US90400D1081
|
24.37
02:00:00
|
22.51
01/10/2026
|
+8.26%
+1.86
|
24.33
1,600
|
24.38
10,800
|
-2.13% |
|
USD | US9038991025
|
6.26
02:00:00
|
5.88
01/10/2026
|
+6.46%
+0.38
|
6.26
500
|
6.30
5,000
|
+2.80% |
|
USD | US9027881088
|
118.98
02:00:00
|
121.54
01/10/2026
|
-2.11%
-2.56
|
118.91
200
|
118.97
700
|
+5.65% |
|
USD | KYG92Y4F1006
|
1.27
02:00:00
|
1.28
01/10/2026
|
-0.78%
-0.01
|
1.27
300
|
1.28
100
|
+88.21% |
|
USD | US90466Y2028
|
5.87
02:00:00
|
6.18
01/10/2026
|
-5.02%
-0.31
|
5.87
1,100
|
5.89
200
|
+7.11% |
|
USD | US9054001071
|
24.51
02:00:00
|
24.60
01/10/2026
|
-0.37%
-0.09
|
24.41
100
|
24.51
200
|
+3.67% |
|
USD | NL0010696654
|
23.04
02:00:00
|
25.32
01/10/2026
|
-9.00%
-2.28
|
23.03
500
|
23.05
300
|
+5.81% |
|
USD | US9100471096
|
115.29
02:00:00
|
117.32
01/10/2026
|
-1.73%
-2.03
|
115.28
800
|
115.30
800
|
+4.92% |
|
USD | US9099111091
|
14.12
02:00:00
|
14.60
01/10/2026
|
-3.29%
-0.48
|
14.11
300
|
14.50
300
|
+1.74% |
|
USD | US9099071071
|
39.85
02:00:00
|
40.64
01/10/2026
|
-1.94%
-0.79
|
39.85
1,000
|
39.86
500
|
+5.83% |
|
USD | US9103401082
|
35.84
02:00:00
|
35.49
01/10/2026
|
+0.99%
+0.35
|
35.82
100
|
35.85
1,000
|
-2.37% |
|
USD | US9105711082
|
6.21
02:00:00
|
6.22
01/10/2026
|
-0.16%
-0.01
|
6.20
800
|
6.37
200
|
+0.97% |
|
USD | US91060H1086
|
1.72
02:00:00
|
1.77
01/10/2026
|
-2.82%
-0.05
|
1.72
3,700
|
1.73
200
|
+13.46% |
|
USD | MHY923351016
|
1.73
02:00:00
|
1.71
01/10/2026
|
+1.17%
+0.02
|
1.70
1,300
|
1.74
200
|
+0.59% |
|
USD | US9114601035
|
9.95
02:00:00
|
10.03
01/10/2026
|
-0.80%
-0.08
|
9.94
200
|
9.95
500
|
-0.40% |
|
USD | US91307C1027
|
482.39
02:00:00
|
483.23
01/10/2026
|
-0.17%
-0.84
|
481.93
40
|
482.45
200
|
-0.83% |
|
USD | US9129321009
|
7.83
02:00:00
|
7.52
01/10/2026
|
+4.12%
+0.31
|
7.83
2,400
|
7.84
32,900
|
+7.28% |
|
USD | US9132901029
|
52.48
02:00:00
|
52.78
01/10/2026
|
-0.57%
-0.30
|
52.42
200
|
52.48
100
|
+2.05% |
|
USD | US91347P1057
|
125.96
02:00:00
|
125.77
01/10/2026
|
+0.15%
+0.19
|
125.90
400
|
125.96
400
|
+7.70% |
|
USD | US9134831034
|
3.64
02:00:00
|
3.59
01/10/2026
|
+1.39%
+0.05
|
3.63
300
|
3.65
500
|
-0.55% |
|
USD | US91388P1057
|
16.91
02:00:00
|
17.09
01/10/2026
|
-1.05%
-0.18
|
16.89
500
|
17.06
100
|
+12.51% |
|
USD | KYG9442G1385
|
4.16
02:00:00
|
4.31
01/10/2026
|
-3.48%
-0.15
|
4.15
4,900
|
4.26
200
|
+13.12% |
|
USD | US9152711001
|
32.60
02:00:00
|
32.87
01/10/2026
|
-0.82%
-0.27
|
32.59
1,300
|
32.62
1,300
|
+0.40% |
|
USD | US91531W1062
|
10.32
02:00:00
|
9.72
01/10/2026
|
+6.17%
+0.60
|
10.31
71,200
|
10.32
11,400
|
+1.67% |
|
USD | US76009N1000
|
19.21
02:00:00
|
19.84
01/10/2026
|
-3.18%
-0.63
|
19.20
1,500
|
19.21
2,200
|
+12.98% |
|
USD | US39959A2050
|
2.23
02:00:00
|
2.12
01/10/2026
|
+5.19%
+0.11
|
2.22
6,500
|
2.23
7,000
|
+26.19% |
|
USD | US91544A1097
|
1.57
02:00:00
|
1.48
01/10/2026
|
+6.08%
+0.09
|
1.57
300
|
1.59
9,300
|
+3.50% |
|
USD | US91680M1071
|
45.25
02:00:00
|
49.12
01/10/2026
|
-7.88%
-3.87
|
45.22
1,100
|
45.24
200
|
+12.33% |
|
USD | US91678A1079
|
31.66
02:00:00
|
29.75
01/10/2026
|
+6.42%
+1.91
|
31.67
100
|
31.69
1,200
|
+9.58% |
|
USD | US91688F1049
|
20.40
02:00:00
|
20.05
01/10/2026
|
+1.75%
+0.35
|
20.40
2,700
|
20.41
1,400
|
+1.16% |
|
USD | CA91702V1013
|
4.23
02:00:00
|
4.02
01/10/2026
|
+5.22%
+0.21
|
4.22
9,100
|
4.23
7,900
|
+13.56% |
|
USD | US91705J1051
|
1.16
02:00:00
|
1.14
01/10/2026
|
+1.75%
+0.02
|
1.16
400
|
1.17
100
|
+10.68% |
|
USD | US9170471026
|
71.52
02:00:00
|
81.56
01/10/2026
|
-12.31%
-10.04
|
71.48
7,700
|
71.51
100
|
+8.37% |
|
USD | US91704K2024
|
0.276
02:00:00
|
0.285
01/10/2026
|
-3.16%
-0.009
|
0.275
1,500
|
0.2835
600
|
+1.79% |
|
USD | US9169312074
|
2.80
02:00:00
|
3.30
01/10/2026
|
-15.15%
-0.50
|
2.81
700
|
2.83
100
|
+13.01% |
|
USD | US91705J2042
|
0.902
02:00:00
|
0.928
01/10/2026
|
-2.80%
-0.026
|
0.8478
100
|
0.9347
100
|
+8.03% |
|
USD | IL0011407140
|
21.45
02:00:00
|
21.25
01/10/2026
|
+0.94%
+0.20
|
21.41
100
|
21.46
400
|
-9.27% |
|
USD | US9118053076
|
1.005
02:00:00
|
1.03
01/10/2026
|
-2.43%
-0.025
|
0.9906
100
|
1.01
2,600
|
+11.52% |
|
USD | US9029521005
|
2.46
02:00:00
|
2.45
01/10/2026
|
+0.41%
+0.01
|
2.46
200
|
2.48
5,000
|
+1.66% |
|
USD | US9119221029
|
131.51
02:00:00
|
130.44
01/10/2026
|
+0.82%
+1.07
|
131.45
200
|
131.97
200
|
+8.94% |
|
USD | US91733P1075
|
17.74
02:00:00
|
17.28
01/10/2026
|
+2.66%
+0.46
|
17.72
11,400
|
17.73
500
|
+45.21% |
|
USD | US90355N1019
|
18.91
02:00:00
|
19.23
01/10/2026
|
-1.66%
-0.32
|
18.86
100
|
18.93
100
|
+4.40% |
|
USD | US9173131080
|
1.37
02:00:00
|
1.38
01/10/2026
|
-0.72%
-0.01
|
1.37
2,200
|
1.40
3,300
|
+1.47% |
|
USD | US9174881089
|
59.88
02:00:00
|
59.90
01/10/2026
|
-0.03%
-0.02
|
59.82
100
|
60.10
200
|
+7.04% |
|
USD | KYG9411M1327
|
0.7101
02:00:00
|
0.7314
01/10/2026
|
-2.91%
-0.0213
|
0.7001
100
|
0.7305
300
|
-28.29% |
|
USD | KYG9310A1224
|
2.43
02:00:00
|
2.375
01/10/2026
|
+2.32%
+0.055
|
2.39
200
|
2.51
100
|
-3.85% |
|
USD | US91818X3061
|
3.58
02:00:00
|
3.73
01/10/2026
|
-4.02%
-0.15
|
3.55
54,100
|
3.58
100
|
+10.68% |
|
USD | KYG93Y0A1045
|
10.26
02:00:00
|
10.26
01/10/2026
|
0.00%
0.00
|
10.26
2,400
|
10.30
1,000
|
0.00% |
|
USD | US9197941076
|
11.75
02:00:00
|
12.00
01/10/2026
|
-2.08%
-0.25
|
11.75
35,500
|
11.76
22,300
|
+2.74% |
|
USD | US92025Y1038
|
9.76
02:00:00
|
9.87
01/10/2026
|
-1.11%
-0.11
|
9.74
100
|
9.90
400
|
+11.90% |
|
USD | US9204371002
|
37.85
02:00:00
|
37.35
01/10/2026
|
+1.34%
+0.50
|
37.50
100
|
38.06
100
|
-2.81% |
|
USD | US9216591084
|
7.41
02:00:00
|
7.33
01/10/2026
|
+1.09%
+0.08
|
7.40
700
|
7.41
1,900
|
-16.89% |
|
USD | US92214X1063
|
13.31
02:00:00
|
13.43
01/10/2026
|
-0.89%
-0.12
|
13.32
1,100
|
13.33
300
|
+15.28% |
|
USD | US9222801022
|
35.26
02:00:00
|
35.25
01/10/2026
|
+0.03%
+0.01
|
35.26
2,200
|
35.27
5,400
|
+7.47% |
|
USD | KYG9440A1094
|
4.95
02:00:00
|
5.18
01/10/2026
|
-4.44%
-0.23
|
4.84
100
|
4.95
100
|
+4.65% |
|
USD | US92243A2006
|
0.80
23:20:00
|
0.68
01/09/2026
|
+17.65%
+0.12
|
-
-
|
-
-
|
+96.30% |
|
USD | US92243G1085
|
45.84
02:00:00
|
46.05
01/10/2026
|
-0.46%
-0.21
|
45.82
1,300
|
45.87
400
|
-0.20% |
|
USD | VGG982181114
|
0.85
02:00:00
|
0.9601
01/10/2026
|
-11.47%
-0.1101
|
0.8342
200
|
0.8419
100
|
+81.63% |
|
USD | US6934891226
|
0.5432
02:00:00
|
0.5702
01/10/2026
|
-4.74%
-0.027
|
0.5431
1,400
|
0.5526
100
|
-10.54% |
|
USD | US9224171002
|
33.83
02:00:00
|
33.11
01/10/2026
|
+2.17%
+0.72
|
33.81
900
|
33.83
300
|
+15.85% |
|
USD | US92332V1070
|
13.84
02:00:00
|
13.81
01/10/2026
|
+0.22%
+0.03
|
13.84
10,900
|
13.85
7,300
|
+52.93% |
|
USD | US92332W3034
|
1.52
02:00:00
|
1.56
01/10/2026
|
-2.56%
-0.04
|
1.49
1,000
|
1.52
200
|
+5.41% |
|
USD | US91822M5022
|
52.00
02:00:00
|
52.04
01/10/2026
|
-0.08%
-0.04
|
51.87
500
|
52.19
100
|
-1.01% |
|
USD | US92335C1062
|
3.12
02:00:00
|
3.07
01/10/2026
|
+1.63%
+0.05
|
3.12
400
|
3.13
500
|
+26.86% |
|
USD | US92337R1014
|
46.46
02:00:00
|
48.71
01/10/2026
|
-4.62%
-2.25
|
46.43
1,000
|
46.45
300
|
-3.81% |
|
USD | US92337F1075
|
43.45
02:00:00
|
42.04
01/10/2026
|
+3.35%
+1.41
|
43.43
900
|
43.46
200
|
-0.14% |
|
USD | US92337C2035
|
7.11
02:00:00
|
7.79
01/10/2026
|
-8.73%
-0.68
|
7.10
400
|
7.11
2,500
|
+0.91% |
|
USD | US9233721060
|
2.09
02:00:00
|
1.97
01/10/2026
|
+6.09%
+0.12
|
1.98
100
|
2.09
100
|
-4.37% |
|
USD | US92346J1088
|
36.59
02:00:00
|
38.56
01/10/2026
|
-5.11%
-1.97
|
36.57
200
|
36.60
700
|
+7.08% |
|
USD | US92346X2062
|
0.98
02:00:00
|
0.98
01/10/2026
|
0.00%
0.00
|
0.9782
500
|
0.9989
100
|
+63.12% |
|
USD | US92343E1029
|
248.66
02:00:00
|
248.94
01/10/2026
|
-0.11%
-0.28
|
248.63
40
|
248.69
40
|
+2.47% |
|
USD | US92345Y1064
|
224.82
02:00:00
|
224.87
01/10/2026
|
-0.02%
-0.05
|
224.81
80
|
224.85
80
|
+0.53% |
|
USD | US92347M1009
|
4.68
02:00:00
|
4.69
01/10/2026
|
-0.21%
-0.01
|
4.68
1,100
|
4.69
1,100
|
+0.86% |
|
USD | US92511U1025
|
23.14
02:00:00
|
23.18
01/10/2026
|
-0.17%
-0.04
|
23.14
11,000
|
23.15
3,700
|
+3.44% |
|
USD | US92511W2070
|
8.02
02:00:00
|
7.945
01/10/2026
|
+0.94%
+0.075
|
8.02
200
|
8.09
300
|
-4.39% |
|
USD | CA92512J1066
|
15.46
02:00:00
|
15.02
01/10/2026
|
+2.93%
+0.44
|
15.45
200
|
15.57
200
|
+0.27% |
|
USD | US92540Q1067
|
1.28
02:00:00
|
1.29
01/10/2026
|
-0.78%
-0.01
|
1.25
5,000
|
1.28
100
|
+5.74% |
|
USD | US92532F1003
|
460.59
02:00:00
|
463.86
01/10/2026
|
-0.70%
-3.27
|
460.51
40
|
460.57
80
|
+2.32% |
|
USD | US92538J1060
|
19.91
02:00:00
|
19.96
01/10/2026
|
-0.25%
-0.05
|
19.91
600
|
19.92
1,600
|
-0.05% |
|
USD | US92536C2026
|
2.27
02:00:00
|
2.39
01/10/2026
|
-5.02%
-0.12
|
2.27
1,100
|
2.30
8,100
|
+11.68% |
|
USD | US98740Y3027
|
0.323
02:00:00
|
0.283
01/10/2026
|
+14.13%
+0.04
|
0.3114
100
|
0.321
1,200
|
+23.47% |
|
USD | US92557A1016
|
11.34
02:00:00
|
11.40
01/10/2026
|
-0.53%
-0.06
|
11.32
200
|
11.33
100
|
-5.32% |
|
USD | US92552V1008
|
40.42
02:00:00
|
40.81
01/10/2026
|
-0.96%
-0.39
|
40.42
4,700
|
40.49
500
|
+18.43% |
|
USD | US92556V1061
|
12.68
02:00:00
|
12.76
01/10/2026
|
-0.63%
-0.08
|
12.68
12,100
|
12.69
200
|
+2.49% |
|
USD | US9255501051
|
18.05
02:00:00
|
17.78
01/10/2026
|
+1.52%
+0.27
|
18.04
3,100
|
18.05
6,900
|
-0.22% |
|
USD | US9258151029
|
139.12
02:00:00
|
142.31
01/10/2026
|
-2.24%
-3.19
|
139.02
100
|
139.12
1,200
|
+29.84% |
|
USD | US92645B1035
|
68.93
02:00:00
|
68.71
01/10/2026
|
+0.32%
+0.22
|
68.91
200
|
68.99
1,200
|
+8.91% |
|
USD | CA92663R1055
|
7.30
02:00:00
|
7.24
01/10/2026
|
+0.83%
+0.06
|
7.30
300
|
7.31
700
|
-2.56% |
|
USD | US92686J1060
|
31.76
02:00:00
|
31.99
01/10/2026
|
-0.72%
-0.23
|
31.74
1,200
|
31.75
900
|
-9.07% |
|
USD | CA92707Y1088
|
3.48
02:00:00
|
3.43
01/10/2026
|
+1.46%
+0.05
|
3.47
3,200
|
3.49
800
|
-6.03% |
|
USD | KYG9451V1095
|
13.29
02:00:00
|
13.22
01/10/2026
|
+0.53%
+0.07
|
13.29
200
|
13.33
200
|
+1.38% |
|
USD | KYG93Y091070
|
10.75
02:00:00
|
10.75
01/10/2026
|
0.00%
0.00
|
10.68
100
|
10.75
1,100
|
-0.19% |
|
USD | SGXZ55111462
|
3.43
02:00:00
|
3.43
01/10/2026
|
0.00%
0.00
|
3.42
400
|
3.43
1,300
|
+2.69% |
|
USD | US92762J1034
|
1.58
02:00:00
|
1.56
01/10/2026
|
+1.28%
+0.02
|
1.58
28,600
|
1.59
500
|
-15.22% |
|
USD | US64361Q1013
|
36.57
02:00:00
|
36.54
01/10/2026
|
+0.08%
+0.03
|
36.57
1,300
|
36.58
2,400
|
-5.41% |
|
USD | US92764N1028
|
5.92
02:00:00
|
5.85
01/10/2026
|
+1.20%
+0.07
|
5.92
300
|
5.93
4,400
|
-2.99% |
|
USD | US9276511097
|
6.51
02:00:00
|
6.60
01/10/2026
|
-1.36%
-0.09
|
6.51
500
|
6.52
100
|
+3.29% |
|
USD | US9280311039
|
39.83
02:00:00
|
40.18
01/10/2026
|
-0.87%
-0.35
|
39.54
100
|
39.87
100
|
+0.83% |
|
USD | US92790C1045
|
32.57
02:00:00
|
31.75
01/10/2026
|
+2.58%
+0.82
|
32.58
2,100
|
32.59
2,200
|
+2.02% |
|
USD | US92827K3014
|
4.89
02:00:00
|
4.96
01/10/2026
|
-1.41%
-0.07
|
4.88
1,600
|
4.93
100
|
+18.10% |
|
USD | US9282541013
|
33.92
22:15:00
|
33.14
01/09/2026
|
+2.35%
+0.78
|
33.90
1,900
|
33.91
6,900
|
-0.54% |
|
USD | CA92840Q3017
|
0.1483
02:00:00
|
0.1952
01/10/2026
|
-24.03%
-0.0469
|
0.1483
100
|
0.149
100
|
-2.35% |
|
USD | CA92838F2008
|
1.23
02:00:00
|
1.25
01/10/2026
|
-1.60%
-0.02
|
1.21
100
|
1.23
400
|
+6.84% |
|
USD | US8761083091
|
2.35
02:00:00
|
2.34
01/10/2026
|
+0.43%
+0.01
|
2.34
100
|
2.38
100
|
-3.70% |
|
USD | US92840H4002
|
0.7039
02:00:00
|
0.6601
01/10/2026
|
+6.64%
+0.0438
|
0.7016
10,400
|
0.7095
400
|
-0.27% |
|
USD | US92839U2069
|
99.42
02:00:00
|
101.89
01/10/2026
|
-2.42%
-2.47
|
99.43
100
|
99.52
400
|
+7.14% |
|
USD | US92846Q1076
|
55.65
02:00:00
|
54.97
01/10/2026
|
+1.24%
+0.68
|
55.64
3,900
|
55.65
100
|
+3.70% |
|
USD | US92847W1036
|
30.81
02:00:00
|
30.90
01/10/2026
|
-0.29%
-0.09
|
30.79
1,100
|
30.82
100
|
-3.26% |
|
USD | US92852R4039
|
0.0063
23:20:00
|
0.0079
01/09/2026
|
-20.25%
-0.0016
|
-
-
|
-
-
|
-20.20% |
|
USD | US92854B1098
|
1.28
02:00:00
|
1.33
01/10/2026
|
-3.76%
-0.05
|
1.28
100
|
1.31
200
|
+8.13% |
|
USD | US92854T2096
|
7.07
02:00:00
|
7.24
01/10/2026
|
-2.35%
-0.17
|
7.02
400
|
7.09
100
|
+0.42% |
|
USD | GB00BD3VDH82
|
2.69
02:00:00
|
2.54
01/10/2026
|
+5.91%
+0.15
|
2.68
200
|
2.70
100
|
+12.14% |
|
USD | US92859E2072
|
2.07
02:00:00
|
2.06
01/10/2026
|
+0.49%
+0.01
|
2.05
100
|
2.07
1,400
|
+1.48% |
|
USD | US68620A3023
|
2.02
02:00:00
|
1.92
01/10/2026
|
+5.21%
+0.10
|
2.01
200
|
2.05
200
|
+6.08% |
|
USD | US9271074091
|
34.62
02:00:00
|
34.16
01/10/2026
|
+1.35%
+0.46
|
34.60
100
|
34.74
100
|
-3.49% |
|
USD | US90138A1034
|
11.38
02:00:00
|
10.42
01/10/2026
|
+9.21%
+0.96
|
11.38
2,100
|
11.39
3,000
|
+23.17% |
|
USD | US92857W3088
|
13.55
02:00:00
|
13.50
01/10/2026
|
+0.37%
+0.05
|
13.55
4,600
|
13.56
12,400
|
+2.20% |
|
USD | US9290332074
|
14.15
02:00:00
|
13.52
01/10/2026
|
+4.66%
+0.63
|
14.14
100
|
14.23
100
|
+3.36% |
|
USD | CA92919F1036
|
4.945
02:00:00
|
4.72
01/10/2026
|
+4.77%
+0.225
|
4.94
100
|
4.95
6,100
|
-0.42% |
|
USD | KYG93A7H1041
|
10.64
02:00:00
|
10.64
01/10/2026
|
0.00%
0.00
|
10.60
50,000
|
10.64
200
|
-0.28% |
|
USD | US92915B1061
|
3.90
02:00:00
|
4.02
01/10/2026
|
-2.99%
-0.12
|
3.89
18,000
|
3.90
25,800
|
+2.29% |
|
USD | KYG9495L1251
|
0.342
02:00:00
|
0.362
01/10/2026
|
-5.52%
-0.02
|
0.3451
900
|
0.355
100
|
+4.68% |
|
USD | US92918V3078
|
19.40
02:00:00
|
18.43
01/10/2026
|
+5.26%
+0.97
|
17.50
500
|
19.58
100
|
-7.29% |
|
USD | VGG9517U2020
|
0.0938
01/10/2026
|
1.608
01/09/2026
|
+16.67%
+1.7956
|
-
-
|
-
-
|
-6.76% |
|
USD | US9182841000
|
208.55
02:00:00
|
201.40
01/10/2026
|
+3.55%
+7.15
|
208.20
500
|
208.55
1,100
|
+16.57% |
|
USD | US92919Y1029
|
0.3982
02:00:00
|
0.423
01/10/2026
|
-5.86%
-0.0248
|
0.3982
500
|
0.408
1,200
|
+12.98% |
|
USD | US9183852048
|
34.12
02:00:00
|
35.575
01/10/2026
|
-4.09%
-1.455
|
34.10
100
|
34.82
100
|
-11.04% |
|
USD | US92921W3007
|
3.43
02:00:00
|
3.31
01/10/2026
|
+3.63%
+0.12
|
3.42
19,200
|
3.43
5,600
|
-12.43% |
|
USD | US92941V3087
|
0.56
02:00:00
|
0.5697
01/10/2026
|
-1.70%
-0.0097
|
0.5639
400
|
0.5664
500
|
-1.79% |
|
USD | US9388241096
|
32.67
02:00:00
|
32.97
01/10/2026
|
-0.91%
-0.30
|
32.67
6,700
|
32.69
300
|
+2.93% |
|
USD | VGG941841014
|
1.61
02:00:00
|
1.59
01/10/2026
|
+1.26%
+0.02
|
1.60
500
|
1.65
100
|
+3.25% |
|
USD | JE00BPG99318
|
1.63
02:00:00
|
1.48
01/10/2026
|
+10.14%
+0.15
|
1.62
400
|
1.63
1,200
|
-21.28% |
|
USD | US9345502036
|
30.95
02:00:00
|
31.01
01/10/2026
|
-0.19%
-0.06
|
30.95
1,100
|
30.96
1,500
|
+1.11% |
|
USD | US9344231041
|
28.40
02:00:00
|
28.885
01/10/2026
|
-1.68%
-0.485
|
28.40
7,600
|
28.41
7,600
|
+0.23% |
|
USD | US9406101082
|
29.69
02:00:00
|
29.84
01/10/2026
|
-0.50%
-0.15
|
29.70
100
|
29.72
100
|
+0.98% |
|
USD | US94188P1012
|
17.02
02:00:00
|
16.94
01/10/2026
|
+0.47%
+0.08
|
17.01
200
|
17.03
200
|
+2.36% |
|
USD | VGG9548D1042
|
3.47
02:00:00
|
3.60
01/10/2026
|
-3.61%
-0.13
|
3.44
200
|
3.53
1,900
|
+9.09% |
|
USD | SG9999014716
|
13.91
02:00:00
|
13.84
01/10/2026
|
+0.51%
+0.07
|
13.90
5,200
|
13.91
4,000
|
-18.59% |
|
USD | US9467841055
|
31.59
02:00:00
|
34.50
01/10/2026
|
-8.43%
-2.91
|
31.57
2,500
|
31.58
1,700
|
+5.34% |
|
USD | US9292361071
|
191.69
02:00:00
|
190.00
01/10/2026
|
+0.89%
+1.69
|
191.69
100
|
192.00
600
|
-3.50% |
|
USD | IL0012118043
|
1.16
02:00:00
|
1.18
01/10/2026
|
-1.69%
-0.02
|
1.15
200
|
1.17
1,800
|
+3.51% |
|
USD | IE00BLNN3691
|
85.98
02:00:00
|
89.24
01/10/2026
|
-3.65%
-3.26
|
85.99
2,400
|
86.04
100
|
+14.03% |
|
USD | US94845U1051
|
13.80
02:00:00
|
13.76
01/10/2026
|
+0.29%
+0.04
|
13.78
100
|
13.80
1,300
|
+5.60% |
|
USD | KYG9572D1034
|
8.28
02:00:00
|
8.46
01/10/2026
|
-2.13%
-0.18
|
8.27
11,900
|
8.28
11,100
|
+8.88% |
|
USD | KYG9513A1013
|
0.75
02:00:00
|
0.8103
01/10/2026
|
-7.44%
-0.0603
|
0.75
1,100
|
0.7892
1,000
|
-5.63% |
|
USD | KYG9513S1104
|
1.30
02:00:00
|
1.29
01/10/2026
|
+0.78%
+0.01
|
1.25
100
|
1.30
10,100
|
-0.77% |
|
USD | US9485961018
|
11.22
02:00:00
|
10.50
01/10/2026
|
+6.86%
+0.72
|
11.22
900
|
11.23
4,900
|
+2.74% |
|
USD | KYG9545M1151
|
0.1711
02:00:00
|
0.1753
01/10/2026
|
-2.40%
-0.0042
|
0.171
1,800
|
0.1736
200
|
+9.56% |
|
USD | US9495031067
|
0.4343
02:00:00
|
0.3929
01/10/2026
|
+10.54%
+0.0414
|
0.4314
1,000
|
0.4372
300
|
-1.65% |
|
USD | US95058W1009
|
8.50
02:00:00
|
8.65
01/10/2026
|
-1.73%
-0.15
|
8.49
8,400
|
8.50
8,400
|
+3.84% |
|
USD | US95075A1079
|
0.5746
02:00:00
|
0.6035
01/10/2026
|
-4.79%
-0.0289
|
0.5745
100
|
0.5747
1,300
|
-4.74% |
|
USD | US9509151083
|
9.79
02:00:00
|
9.64
01/10/2026
|
+1.56%
+0.15
|
9.78
7,600
|
9.79
1,200
|
+11.06% |
|
USD | US9507551086
|
33.05
02:00:00
|
33.24
01/10/2026
|
-0.57%
-0.19
|
33.05
5,200
|
33.06
1,200
|
+10.76% |
|
USD | US9508101014
|
33.86
02:00:00
|
34.44
01/10/2026
|
-1.68%
-0.58
|
33.86
700
|
33.87
900
|
+3.61% |
|
USD | US95123P1066
|
22.20
02:00:00
|
22.19
01/10/2026
|
+0.05%
+0.01
|
22.09
300
|
22.22
500
|
0.00% |
|
USD | US9570901036
|
48.69
02:00:00
|
48.53
01/10/2026
|
+0.33%
+0.16
|
48.69
100
|
48.73
800
|
+1.46% |
|
USD | US9581021055
|
212.14
02:00:00
|
200.46
01/10/2026
|
+5.83%
+11.68
|
212.05
200
|
212.18
400
|
+16.36% |
|
USD | US9588921018
|
12.77
02:00:00
|
12.73
01/10/2026
|
+0.31%
+0.04
|
12.77
300
|
12.79
300
|
+0.87% |
|
USD | CA9609085076
|
2.09
02:00:00
|
1.97
01/10/2026
|
+6.09%
+0.12
|
2.07
500
|
2.10
100
|
+25.48% |
|
USD | US96145W1036
|
4.37
02:00:00
|
4.27
01/10/2026
|
+2.34%
+0.10
|
4.36
800
|
4.37
5,400
|
+4.91% |
|
USD | US9618812088
|
1.88
02:00:00
|
1.90
01/10/2026
|
-1.05%
-0.02
|
1.87
400
|
1.89
100
|
+41.79% |
|
USD | US9621491003
|
30.86
02:00:00
|
30.97
01/10/2026
|
-0.36%
-0.11
|
30.73
100
|
31.36
100
|
+1.24% |
|
USD | KYG9627R1074
|
0.4579
02:00:00
|
0.4496
01/10/2026
|
+1.85%
+0.0083
|
0.4323
400
|
0.46
700
|
-2.26% |
|
USD | KYG9627S1057
|
0.5599
02:00:00
|
0.5561
01/10/2026
|
+0.68%
+0.0038
|
0.54
100
|
0.56
2,200
|
+9.04% |
|
USD | US9630257882
|
1.84
02:00:00
|
1.97
01/10/2026
|
-6.60%
-0.13
|
1.80
2,700
|
1.84
100
|
+15.88% |
|
USD | US96327X2009
|
11.35
02:00:00
|
11.31
01/10/2026
|
+0.35%
+0.04
|
11.05
2,800
|
11.40
1,200
|
-1.57% |
|
USD | US00032Q1040
|
2.57
02:00:00
|
2.64
01/10/2026
|
-2.65%
-0.07
|
2.57
8,200
|
2.59
400
|
+9.09% |
|
USD | US9691361003
|
2.91
02:00:00
|
2.92
01/10/2026
|
-0.34%
-0.01
|
2.90
600
|
3.10
800
|
-4.26% |
|
USD | US96924N1000
|
121.60
02:00:00
|
119.79
01/10/2026
|
+1.51%
+1.81
|
121.55
700
|
121.81
700
|
+15.56% |
|
USD | US9706461053
|
166.35
02:00:00
|
155.82
01/10/2026
|
+6.76%
+10.53
|
166.07
100
|
166.64
200
|
+14.88% |
|
USD | IE00BDB6Q211
|
329.45
02:00:00
|
330.26
01/10/2026
|
-0.25%
-0.81
|
329.50
200
|
329.55
40
|
+0.51% |
|
USD | KYG9675P1028
|
12.53
02:00:00
|
12.80
01/10/2026
|
-2.11%
-0.27
|
12.52
200
|
12.54
100
|
+1.27% |
|
USD | US9713781048
|
21.85
02:00:00
|
21.88
01/10/2026
|
-0.14%
-0.03
|
21.85
2,200
|
21.86
1,600
|
+16.20% |
|
USD | KYG9687V2040
|
2.85
02:00:00
|
2.70
01/10/2026
|
+5.56%
+0.15
|
2.82
400
|
2.85
1,000
|
+13.92% |
|
USD | US97269D1037
|
10.94
02:00:00
|
11.00
01/10/2026
|
-0.55%
-0.06
|
10.88
200
|
10.94
200
|
+5.26% |
|
USD | US97382D6004
|
0.0217
23:20:00
|
0.03
01/09/2026
|
-27.67%
-0.0083
|
-
-
|
-
-
|
-6.18% |
|
USD | US9739211095
|
0.629
02:00:00
|
0.60
01/10/2026
|
+4.83%
+0.029
|
0.60
900
|
0.63
1,900
|
+9.09% |
|
USD | US9741551033
|
284.66
02:00:00
|
274.00
01/10/2026
|
+3.89%
+10.66
|
284.65
40
|
284.83
40
|
+14.89% |
|
USD | US9742501029
|
419.40
02:00:00
|
427.97
01/10/2026
|
-2.00%
-8.57
|
418.47
40
|
419.40
160
|
+5.69% |
|
USD | US97650W1080
|
143.61
02:00:00
|
145.90
01/10/2026
|
-1.57%
-2.29
|
143.61
800
|
143.80
600
|
+4.35% |
|
USD | US97727L4086
|
9.59
02:00:00
|
8.89
01/10/2026
|
+7.87%
+0.70
|
9.47
2,300
|
9.60
200
|
+13.25% |
|
USD | IL0011301780
|
92.04
02:00:00
|
95.84
01/10/2026
|
-3.96%
-3.80
|
92.00
100
|
92.09
100
|
-7.75% |
|
USD | VGG9T22C1003
|
0.0085
23:20:00
|
0.0085
01/09/2026
|
0.00%
0.00
|
-
-
|
-
-
|
+269.57% |
|
USD | US92971A1097
|
0.8738
02:00:00
|
0.8636
01/10/2026
|
+1.18%
+0.0102
|
0.8659
2,100
|
0.8704
2,000
|
+4.67% |
|
USD | US9807451037
|
326.04
02:00:00
|
321.99
01/10/2026
|
+1.26%
+4.05
|
325.85
400
|
326.04
400
|
+6.51% |
|
USD | KYG9767H1175
|
0.0275
12/27/2025
|
3.28
12/24/2025
|
-99.16%
-3.2525
|
-
-
|
-
-
|
0.00% |
|
USD | US98138H1014
|
207.91
02:00:00
|
207.185
01/10/2026
|
+0.35%
+0.725
|
207.91
400
|
207.96
200
|
-3.54% |
|
USD | US98138J4040
|
0.7812
12/06/2025
|
10.23
12/05/2025
|
-92.36%
-9.4488
|
-
-
|
-
-
|
0.00% |
|
USD | US98139Q3083
|
2.17
02:00:00
|
2.29
01/10/2026
|
-5.24%
-0.12
|
2.17
300
|
2.20
200
|
+7.51% |
|
USD | US9814191048
|
138.82
02:00:00
|
149.35
01/10/2026
|
-7.05%
-10.53
|
138.60
200
|
138.98
100
|
+6.38% |
|
USD | US98212N1072
|
3.08
02:00:00
|
2.69
01/10/2026
|
+14.50%
+0.39
|
3.08
1,600
|
3.09
700
|
+13.03% |
|
USD | US9293281021
|
55.79
02:00:00
|
56.46
01/10/2026
|
-1.19%
-0.67
|
55.79
4,100
|
55.90
100
|
+2.21% |
|
USD | US9831341071
|
116.84
02:00:00
|
117.83
01/10/2026
|
-0.84%
-0.99
|
116.84
200
|
116.87
500
|
-2.08% |
|
USD | KYG720071425
|
0.19
02:00:00
|
0.215
01/10/2026
|
-11.63%
-0.025
|
0.1892
200
|
0.19
14,400
|
-41.14% |
|
USD | US98420X2027
|
3.90
02:00:00
|
4.00
01/10/2026
|
-2.50%
-0.10
|
3.90
500
|
3.91
1,800
|
0.00% |
|
USD | CA98400H1029
|
2.53
02:00:00
|
2.56
01/10/2026
|
-1.17%
-0.03
|
2.53
100
|
2.54
400
|
+7.11% |
|
USD | US98400V1017
|
0.573
12/13/2025
|
5.26
12/12/2025
|
-89.11%
-4.687
|
-
-
|
-
-
|
0.00% |
|
USD | US98400M2008
|
1.25
02:00:00
|
1.25
01/10/2026
|
0.00%
0.00
|
1.24
5,900
|
1.27
48,100
|
+15.74% |
|
USD | US98389B1008
|
74.00
02:00:00
|
74.26
01/10/2026
|
-0.35%
-0.26
|
73.99
600
|
74.00
1,500
|
+0.54% |
|
USD | US74738J5083
|
0.862
02:00:00
|
0.87
01/10/2026
|
-0.92%
-0.008
|
0.862
300
|
0.90
100
|
-3.33% |
|
USD | US98370X1037
|
1.10
02:00:00
|
1.09
01/10/2026
|
+0.92%
+0.01
|
1.10
4,700
|
1.11
300
|
-5.22% |
|
USD | US98401F1057
|
14.17
02:00:00
|
13.89
01/10/2026
|
+2.02%
+0.28
|
14.17
3,200
|
14.18
2,200
|
-9.27% |
|
USD | US9840156023
|
2.26
02:00:00
|
2.205
01/10/2026
|
+2.49%
+0.055
|
2.25
100
|
2.32
100
|
+1.61% |
|
USD | CA98420N1050
|
41.23
02:00:00
|
42.15
01/10/2026
|
-2.18%
-0.92
|
41.21
800
|
41.22
800
|
-5.96% |
|
USD | US98422E1038
|
7.87
02:00:00
|
7.93
01/10/2026
|
-0.76%
-0.06
|
7.87
10,400
|
7.88
1,500
|
+1.02% |
|
USD | US98421M1062
|
2.56
02:00:00
|
2.54
01/10/2026
|
+0.79%
+0.02
|
2.55
27,100
|
2.56
36,800
|
+7.17% |
|
USD | US98423X2099
|
0.3522
02:00:00
|
0.3779
01/10/2026
|
-6.80%
-0.0257
|
0.35
100
|
0.3599
100
|
-7.83% |
|
USD | US98422T1007
|
0.6665
02:00:00
|
0.68
01/10/2026
|
-1.99%
-0.0135
|
0.6664
500
|
0.6802
300
|
+6.22% |
|
USD | US66979P3001
|
5.76
02:00:00
|
5.78
01/10/2026
|
-0.35%
-0.02
|
5.74
2,500
|
5.76
300
|
-3.67% |
|
USD | US98419J2069
|
26.79
02:00:00
|
29.85
01/10/2026
|
-10.25%
-3.06
|
26.66
100
|
26.79
100
|
+12.26% |
|
USD | US98423F1093
|
64.06
02:00:00
|
62.89
01/10/2026
|
+1.86%
+1.17
|
63.87
1,100
|
64.00
900
|
+5.75% |
|
USD | CA98420Q3061
|
0.582
02:00:00
|
0.585
01/10/2026
|
-0.51%
-0.003
|
0.57
11,100
|
0.582
1,000
|
+4.09% |
|
USD | US98423B3069
|
2.25
02:00:00
|
2.18
01/10/2026
|
+3.21%
+0.07
|
2.24
100
|
2.35
600
|
+20.44% |
|
USD | KYG982391099
|
17.23
02:00:00
|
17.10
01/10/2026
|
+0.76%
+0.13
|
17.22
6,000
|
17.23
2,900
|
+4.46% |
|
USD | US98379L1008
|
54.30
02:00:00
|
53.86
01/10/2026
|
+0.82%
+0.44
|
54.19
300
|
54.31
100
|
+7.91% |
|
USD | US98423K4058
|
1.63
02:00:00
|
1.77
01/10/2026
|
-7.91%
-0.14
|
1.63
12,200
|
1.64
1,100
|
+42.74% |
|
USD | US98386D3070
|
0.683
02:00:00
|
0.6736
01/10/2026
|
+1.40%
+0.0094
|
0.65
32,100
|
0.6838
100
|
+16.14% |
|
USD | US98419E1082
|
8.28
02:00:00
|
7.60
01/10/2026
|
+8.95%
+0.68
|
8.26
100
|
8.27
800
|
+7.19% |
|
USD | US98420U8027
|
0.4599
02:00:00
|
0.4467
01/10/2026
|
+2.96%
+0.0132
|
0.4599
100
|
0.4749
1,000
|
-4.06% |
|
USD | KYG983381099
|
1.78
02:00:00
|
1.79
01/10/2026
|
-0.56%
-0.01
|
1.78
200
|
1.80
300
|
+0.56% |
|
USD | VGG1514D1015
|
10.85
02:00:00
|
10.80
01/10/2026
|
+0.46%
+0.05
|
10.61
51,000
|
10.85
200
|
+0.84% |
|
USD | KYG7122D1025
|
0.8199
02:00:00
|
0.8667
01/10/2026
|
-5.40%
-0.0468
|
0.81
500
|
0.8403
100
|
-8.77% |
|
USD | US9871841089
|
32.80
02:00:00
|
32.11
01/10/2026
|
+2.15%
+0.69
|
32.81
100
|
32.84
200
|
+0.85% |
|
USD | US98741L2007
|
3.15
02:00:00
|
3.14
01/10/2026
|
+0.32%
+0.01
|
2.99
400
|
3.19
200
|
+1.95% |
|
USD | KYG9876W1125
|
1.70
02:00:00
|
1.66
01/10/2026
|
+2.41%
+0.04
|
1.70
19,500
|
1.73
700
|
+3.75% |
|
USD | KYG9877T1004
|
1.38
02:00:00
|
1.39
01/10/2026
|
-0.72%
-0.01
|
1.38
37,400
|
1.39
1,000
|
+11.20% |
|
USD | US9879101064
|
20.445
02:00:00
|
20.345
01/10/2026
|
+0.49%
+0.10
|
20.25
100
|
20.64
400
|
+0.42% |
|
USD | KYG0137L1106
|
1.02
02:00:00
|
1.06
01/10/2026
|
-3.77%
-0.04
|
1.02
500
|
1.05
3,900
|
+14.66% |
|
USD | US98873Q2093
|
4.11
02:00:00
|
4.09
01/10/2026
|
+0.49%
+0.02
|
3.87
100
|
4.11
1,000
|
+13.30% |
|
USD | US98873N3052
|
1.31
02:00:00
|
1.23
01/10/2026
|
+6.50%
+0.08
|
1.31
200
|
1.35
600
|
+4.24% |
|
USD | US9887401068
|
0.8983
02:00:00
|
0.90
01/10/2026
|
-0.19%
-0.0017
|
0.88
100
|
0.90
11,000
|
+13.92% |
|
USD | VGG9888Q1037
|
0.2232
02:00:00
|
0.2241
01/10/2026
|
-0.40%
-0.0009
|
0.218
100
|
0.2204
100
|
+11.44% |
|
USD | US98887Q1040
|
18.39
02:00:00
|
18.55
01/10/2026
|
-0.86%
-0.16
|
18.37
6,500
|
18.38
800
|
+5.16% |
|
USD | KYG989MC1063
|
0.9628
02:00:00
|
1.06
01/10/2026
|
-9.17%
-0.0972
|
0.921
300
|
0.9832
1,100
|
+17.63% |
|
USD | US9892071054
|
264.43
02:00:00
|
259.48
01/10/2026
|
+1.91%
+4.95
|
264.44
40
|
264.50
1,240
|
+6.86% |
|
USD | US98937L1052
|
19.78
02:00:00
|
16.08
01/10/2026
|
+23.01%
+3.70
|
19.73
200
|
19.81
5,800
|
-55.71% |
|
USD | CA98936T2083
|
3.83
02:00:00
|
3.94
01/10/2026
|
-2.79%
-0.11
|
3.83
600
|
3.84
1,500
|
+23.12% |
|
USD | US98943L1070
|
3.49
02:00:00
|
3.74
01/10/2026
|
-6.68%
-0.25
|
3.48
11,600
|
3.49
4,200
|
+177.04% |
|
USD | CA98942X1024
|
1.06
02:00:00
|
0.87
01/10/2026
|
+21.84%
+0.19
|
1.06
20,600
|
1.08
400
|
+35.94% |
|
USD | KYG9889V1014
|
0.90
02:00:00
|
0.93
01/10/2026
|
-3.23%
-0.03
|
0.90
200
|
0.9001
2,700
|
-3.46% |
|
USD | US98944F1093
|
1.05
02:00:00
|
1.07
01/10/2026
|
-1.87%
-0.02
|
1.05
7,800
|
1.08
7,600
|
-1.83% |
|
USD | KYG2287A1343
|
0.7841
02:00:00
|
0.7937
01/10/2026
|
-1.21%
-0.0096
|
0.78
100
|
0.7898
100
|
+37.06% |
|
USD | US4884452065
|
8.38
02:00:00
|
8.49
01/10/2026
|
-1.30%
-0.11
|
8.38
6,100
|
8.39
3,600
|
-5.25% |
|
USD | KYG989MS1016
|
1.18
02:00:00
|
1.16
01/10/2026
|
+1.72%
+0.02
|
1.16
300
|
1.18
400
|
+0.87% |
|
USD | KYG9897X1152
|
0.568
02:00:00
|
0.5652
01/10/2026
|
+0.50%
+0.0028
|
0.5419
100
|
0.58
100
|
+27.10% |
|
USD | US48123V1026
|
37.25
02:00:00
|
36.18
01/10/2026
|
+2.96%
+1.07
|
37.23
500
|
37.27
1,400
|
+2.93% |
|
USD | US98954M2008
|
68.17
02:00:00
|
68.75
01/10/2026
|
-0.84%
-0.58
|
68.14
200
|
68.18
1,700
|
+0.78% |
|
USD | US98954M1018
|
67.14
02:00:00
|
67.16
01/10/2026
|
-0.03%
-0.02
|
67.14
300
|
67.15
800
|
-1.57% |
|
USD | US9897011071
|
59.36
02:00:00
|
60.23
01/10/2026
|
-1.44%
-0.87
|
59.36
100
|
59.37
7,100
|
+2.89% |
|
USD | KYG98Y9E1025
|
2.35
02:00:00
|
2.36
01/10/2026
|
-0.42%
-0.01
|
2.34
200
|
2.44
400
|
+18.00% |
|
USD | KYG5140V1124
|
0.2472
02:00:00
|
0.2476
01/10/2026
|
-0.16%
-0.0004
|
0.2465
100
|
0.255
8,600
|
+12.55% |
|
USD | VGG9892K2092
|
1.67
02:00:00
|
1.64
01/10/2026
|
+1.83%
+0.03
|
1.66
100
|
1.78
100
|
+9.33% |
|
USD | US98980L1017
|
86.75
02:00:00
|
85.18
01/10/2026
|
+1.84%
+1.57
|
86.75
2,000
|
86.77
4,700
|
-1.29% |
|
USD | US98980F1049
|
10.47
02:00:00
|
10.40
01/10/2026
|
+0.67%
+0.07
|
10.47
3,100
|
10.48
10,600
|
+2.26% |
|
USD | IL0011741845
|
0.5188
02:00:00
|
0.4911
01/10/2026
|
+5.64%
+0.0277
|
0.4935
100
|
0.5188
500
|
+12.12% |
|
USD | US98980G1022
|
216.63
02:00:00
|
216.73
01/10/2026
|
-0.05%
-0.10
|
216.61
400
|
216.65
80
|
-3.64% |
|
USD | US98980W1071
|
0.5166
02:00:00
|
0.5498
01/10/2026
|
-6.04%
-0.0332
|
0.5172
100
|
0.5264
6,000
|
+16.73% |
|
USD | US9898171015
|
24.00
02:00:00
|
25.88
01/10/2026
|
-7.26%
-1.88
|
23.98
900
|
24.00
200
|
-0.65% |
|
USD | KYG9TY5A1016
|
5.16
02:00:00
|
5.12
01/10/2026
|
+0.78%
+0.04
|
5.15
3,100
|
5.19
1,400
|
-2.29% |
|
USD | US98880R3075
|
1.26
02:00:00
|
1.24
01/10/2026
|
+1.61%
+0.02
|
1.24
4,300
|
1.26
500
|
-8.82% |
|
USD | US98985Y1082
|
23.16
02:00:00
|
23.17
01/10/2026
|
-0.04%
-0.01
|
23.15
1,000
|
23.16
200
|
-12.00% |
|
USD | US98986M1036
|
0.125
12/24/2025
|
0.192
12/23/2025
|
-34.90%
-0.067
|
-
-
|
-
-
|
0.00% |
|
USD | US98987D3008
|
0.22976
23:20:00
|
0.2652
01/09/2026
|
-13.36%
-0.03544
|
-
-
|
-
-
|
+98.50% |
|
- | -
|
-
-
|
-
-
|
-
-
|
-
-
|
-
-
|
- |
|
- | -
|
-
-
|
-
-
|
-
-
|
-
-
|
-
-
|
- |
|
- | -
|
-
-
|
-
-
|
-
-
|
-
-
|
-
-
|
- |
|
- | -
|
-
-
|
-
-
|
-
-
|
-
-
|
-
-
|
- |
|
- | -
|
-
-
|
-
-
|
-
-
|
-
-
|
-
-
|
- |
|
- | -
|
-
-
|
-
-
|
-
-
|
-
-
|
-
-
|
- |
|
- | -
|
-
-
|
-
-
|
-
-
|
-
-
|
-
-
|
- |
|
- | -
|
-
-
|
-
-
|
-
-
|
-
-
|
-
-
|
- |
|
- | -
|
-
-
|
-
-
|
-
-
|
-
-
|
-
-
|
- |
|
- | -
|
-
-
|
-
-
|
-
-
|
-
-
|
-
-
|
- |