Large gap with delayed quotes
|
Last quote
10/15/2026
-
22:53:45
|
Day high
10/15/2026 -
21:47:00
|
Day low
10/15/2026 -
15:57:30
|
YTD % |
|---|---|---|---|
|
26,713.03
+20.16
(
+0.08% )
|
26,754.02
|
26,308.85
|
+14.93%
|
Components
| Name CCY | ISIN |
Last Date/Time |
Close Date/Time |
Day Change % Day Change |
Bid Bid Size |
Ask Ask Size |
YTD % Change |
|---|---|---|---|---|---|---|
|
USD | XC0009694271
|
26,713.03
22:53:43
|
26,692.87
10/14/2026
|
+0.08%
+20.16
|
-
-
|
-
-
|
+14.93% |
|
USD | US68243Q1067
|
2.86
22:30:00
|
2.75
10/15/2026
|
+4.00%
+0.11
|
2.86
2,600
|
2.87
1,400
|
-30.03% |
|
USD | US88025U1097
|
72.39
22:30:00
|
73.10
10/15/2026
|
-0.97%
-0.71
|
72.38
2,700
|
72.40
7,800
|
+348.19% |
|
USD | US68247Q2012
|
3.06
22:30:00
|
3.105
10/15/2026
|
-1.45%
-0.045
|
3.06
500
|
3.16
100
|
+21.76% |
|
USD | US81807M3043
|
3.48
22:30:00
|
3.565
10/15/2026
|
-2.38%
-0.085
|
3.34
100
|
3.74
500
|
+1.86% |
|
USD | KYG6757R1056
|
10.33
22:30:00
|
10.34
10/15/2026
|
-0.10%
-0.01
|
10.33
3,100
|
10.35
500
|
+1.37% |
|
USD | US31983A1034
|
48.19
22:30:00
|
47.95
10/15/2026
|
+0.50%
+0.24
|
48.18
100
|
48.24
100
|
+42.16% |
|
USD | US32055Y2019
|
34.81
22:30:00
|
34.37
10/15/2026
|
+1.28%
+0.44
|
34.80
900
|
34.81
1,400
|
-0.66% |
|
USD | US3359251036
|
16.67
22:30:00
|
16.67
10/15/2026
|
0.00%
0.00
|
16.66
700
|
16.71
300
|
+31.01% |
|
USD | US3369011032
|
85.58
22:30:00
|
84.33
10/15/2026
|
+1.48%
+1.25
|
85.51
500
|
85.61
200
|
+34.95% |
|
USD | US3205511047
|
4.275
22:30:00
|
3.95
10/15/2026
|
+8.23%
+0.325
|
4.27
200
|
4.29
200
|
-34.06% |
|
USD | US90138K1016
|
0.277
22:30:00
|
0.3124
10/15/2026
|
-11.33%
-0.0354
|
0.2713
5,000
|
0.3131
2,300
|
- |
|
USD | US90137F7078
|
0.6272
22:30:00
|
0.6506
10/15/2026
|
-3.60%
-0.0234
|
0.62
200
|
0.6467
100
|
-99.72% |
|
USD | VGG8849D1289
|
0.8172
22:30:00
|
0.8425
10/15/2026
|
-3.00%
-0.0253
|
0.8166
1,100
|
0.86
900
|
-85.99% |
|
USD | US88429K2024
|
2.90
22:30:00
|
3.03
10/15/2026
|
-4.29%
-0.13
|
2.89
100
|
3.09
800
|
-33.26% |
|
USD | US88583P2039
|
2.49
22:30:00
|
2.47
10/15/2026
|
+0.81%
+0.02
|
2.46
200
|
2.54
100
|
+21.08% |
|
USD | US35104E1001
|
12.87
22:30:00
|
12.20
10/15/2026
|
+5.49%
+0.67
|
12.88
600
|
12.90
100
|
+62.67% |
|
USD | US33830Q2084
|
3.16
22:30:00
|
3.06
10/15/2026
|
+3.27%
+0.10
|
3.14
100
|
3.16
500
|
+0.33% |
|
USD | US83006G5009
|
0.8989
22:30:00
|
0.8802
10/15/2026
|
+2.12%
+0.0187
|
0.8608
200
|
0.9154
100
|
-56.71% |
|
USD | KYG8071C1371
|
2.94
22:30:00
|
3.07
10/15/2026
|
-4.23%
-0.13
|
2.86
200
|
2.97
300
|
-92.76% |
|
USD | US2829141009
|
2.07
22:30:00
|
2.01
10/15/2026
|
+2.99%
+0.06
|
2.06
2,300
|
2.07
31,000
|
+2.03% |
|
USD | US65443P1021
|
11.89
22:30:00
|
11.83
10/15/2026
|
+0.51%
+0.06
|
11.89
300
|
11.90
500
|
+125.33% |
|
USD | US65442R2085
|
2.66
22:30:00
|
2.71
10/15/2026
|
-1.85%
-0.05
|
2.65
100
|
2.88
100
|
-55.21% |
|
USD | VGG0544A1030
|
10.83
22:30:00
|
10.77
10/15/2026
|
+0.56%
+0.06
|
10.82
1,600
|
11.03
500
|
-54.02% |
|
USD | CA0022051027
|
5.76
22:30:00
|
5.57
10/15/2026
|
+3.41%
+0.19
|
5.68
3,200
|
5.81
3,200
|
-14.44% |
|
USD | US0003602069
|
77.30
22:30:00
|
80.53
10/15/2026
|
-4.01%
-3.23
|
77.27
600
|
77.32
500
|
+5.61% |
|
USD | US0029421007
|
3.86
22:30:00
|
3.88
10/15/2026
|
-0.52%
-0.02
|
3.84
1,200
|
3.93
2,200
|
-70.44% |
|
USD | CA00288U1066
|
12.68
22:30:00
|
12.37
10/15/2026
|
+2.51%
+0.31
|
12.67
1,200
|
12.68
9,300
|
+261.70% |
|
USD | US00289Y2063
|
4.65
22:30:00
|
4.36
10/15/2026
|
+6.65%
+0.29
|
4.65
900
|
4.66
7,000
|
-17.27% |
|
USD | US00370M1036
|
92.38
22:30:00
|
87.98
10/15/2026
|
+5.00%
+4.40
|
92.33
100
|
92.60
100
|
-34.76% |
|
USD | KYG005821098
|
9.99
22:30:00
|
9.98
10/14/2026
|
+0.10%
+0.01
|
9.98
800
|
10.02
12,700
|
- |
|
USD | US00091E1091
|
8.88
22:30:00
|
8.74
10/15/2026
|
+1.60%
+0.14
|
8.88
2,200
|
8.89
500
|
+150.43% |
|
USD | VGG6S34K1136
|
1.22
22:30:00
|
1.21
10/15/2026
|
+0.83%
+0.01
|
1.18
200
|
1.22
600
|
-76.50% |
|
USD | US00091F3047
|
0.9201
22:30:00
|
1.02
10/15/2026
|
-9.79%
-0.0999
|
0.9201
1,000
|
0.9449
100
|
-52.11% |
|
USD | KYG1149B1086
|
2.09
22:30:00
|
1.98
10/15/2026
|
+5.56%
+0.11
|
2.08
100
|
2.20
200
|
+193.12% |
|
USD | CH0329023102
|
2.45
22:30:00
|
2.40
10/15/2026
|
+2.08%
+0.05
|
2.45
300
|
2.46
100
|
-23.57% |
|
USD | US0038813079
|
4.23
22:30:00
|
4.30
10/15/2026
|
-1.63%
-0.07
|
4.23
1,100
|
4.25
3,000
|
+14.97% |
|
USD | US00402L1070
|
58.47
22:30:00
|
55.77
10/15/2026
|
+4.84%
+2.70
|
58.44
900
|
58.46
1,900
|
+11.63% |
|
USD | US00404A1097
|
31.04
22:30:00
|
31.67
10/15/2026
|
-1.99%
-0.63
|
31.04
400
|
31.07
4,200
|
+123.19% |
|
USD | US0042251084
|
19.71
22:30:00
|
19.25
10/15/2026
|
+2.39%
+0.46
|
19.68
900
|
19.71
6,500
|
-27.93% |
|
USD | KYG0069D1108
|
2.84
22:30:00
|
2.69
10/15/2026
|
+5.58%
+0.15
|
2.60
800
|
2.87
100
|
-0.74% |
|
USD | US0043971052
|
0.1738
22:30:00
|
0.1751
10/15/2026
|
-0.74%
-0.0013
|
0.1719
400
|
0.1772
100
|
-78.77% |
|
USD | US0044685008
|
6.97
22:30:00
|
7.00
10/15/2026
|
-0.43%
-0.03
|
6.97
1,300
|
6.98
100
|
+40.85% |
|
USD | US0044981019
|
52.55
22:30:00
|
51.07
10/15/2026
|
+2.90%
+1.48
|
52.55
2,800
|
52.59
100
|
+6.82% |
|
USD | US6551874091
|
1.96
22:30:00
|
1.92
10/15/2026
|
+2.08%
+0.04
|
1.95
400
|
2.00
200
|
-58.35% |
|
USD | US00461U1051
|
3.49
22:30:00
|
3.38
10/15/2026
|
+3.25%
+0.11
|
3.48
4,000
|
3.49
23,700
|
+12.29% |
|
USD | US00108J1097
|
58.09
22:30:00
|
61.12
10/15/2026
|
-4.96%
-3.03
|
58.06
800
|
58.10
100
|
+54.93% |
|
USD | US0008681092
|
63.18
22:30:00
|
62.51
10/15/2026
|
+1.07%
+0.67
|
63.02
400
|
63.18
200
|
+29.29% |
|
USD | US0048482063
|
18.74
22:30:00
|
18.84
10/15/2026
|
-0.53%
-0.10
|
17.99
100
|
19.12
100
|
+24.77% |
|
USD | KYG0113G1010
|
10.05
22:30:00
|
10.06
10/15/2026
|
-0.10%
-0.01
|
10.05
89,100
|
10.06
25,400
|
- |
|
USD | US0048901096
|
1.76
22:30:00
|
1.72
10/15/2026
|
+2.33%
+0.04
|
1.75
200
|
1.76
600
|
-28.63% |
|
USD | KYG0081J1031
|
10.08
10/15/2026
|
10.08
10/14/2026
|
0.00%
0.00
|
10.08
3,400
|
10.14
1,400
|
- |
|
USD | US0050831009
|
0.4999
22:30:00
|
0.4342
10/15/2026
|
+15.13%
+0.0657
|
0.4998
9,800
|
0.4999
9,800
|
-92.91% |
|
USD | US00509G2093
|
1.67
22:30:00
|
1.745
10/15/2026
|
-4.30%
-0.075
|
1.66
1,800
|
1.67
1,900
|
-17.30% |
|
USD | US00510M2035
|
1.17
22:30:00
|
1.15
10/15/2026
|
+1.74%
+0.02
|
1.17
6,100
|
1.18
300
|
-53.82% |
|
USD | US0053291078
|
2.40
22:30:00
|
2.29
10/15/2026
|
+4.80%
+0.11
|
2.39
1,200
|
2.40
300
|
+21.16% |
|
USD | US00534B1008
|
0.103
22:30:00
|
0.089
10/15/2026
|
+15.73%
+0.014
|
0.1013
100
|
0.1064
2,700
|
-91.44% |
|
USD | US6496048405
|
7.79
22:30:00
|
7.50
10/15/2026
|
+3.87%
+0.29
|
7.79
2,700
|
7.80
7,300
|
+2.74% |
|
USD | US00653Q1022
|
6.39
22:30:00
|
6.25
10/15/2026
|
+2.24%
+0.14
|
6.40
5,000
|
6.41
19,400
|
-37.25% |
|
USD | US00650F1093
|
25.58
22:30:00
|
25.62
10/15/2026
|
-0.16%
-0.04
|
25.57
2,100
|
25.59
200
|
+57.76% |
|
USD | US00653L4005
|
2.97
22:30:00
|
3.16
10/15/2026
|
-6.01%
-0.19
|
2.69
100
|
2.97
100
|
-46.29% |
|
USD | US00654J2069
|
3.03
22:30:00
|
3.13
10/15/2026
|
-3.19%
-0.10
|
2.79
100
|
3.03
100
|
-59.35% |
|
USD | US0067391062
|
116.49
22:30:00
|
116.62
10/15/2026
|
-0.11%
-0.13
|
116.46
300
|
116.53
100
|
+8.59% |
|
USD | US00676P1075
|
21.74
22:30:00
|
21.61
10/15/2026
|
+0.60%
+0.13
|
21.73
3,100
|
21.74
300
|
+25.28% |
|
USD | US00688A3041
|
3.14
22:30:00
|
3.00
10/15/2026
|
+4.67%
+0.14
|
3.07
100
|
3.15
1,700
|
-45.45% |
|
USD | US0070022076
|
5.14
22:30:00
|
4.89
10/15/2026
|
+5.11%
+0.25
|
5.06
300
|
5.16
200
|
-41.92% |
|
USD | US00704R1095
|
12.09
22:30:00
|
10.88
10/15/2026
|
+11.12%
+1.21
|
12.00
300
|
12.20
400
|
+666.20% |
|
USD | US0008991046
|
10.73
22:30:00
|
10.34
10/15/2026
|
+3.77%
+0.39
|
10.73
10,300
|
10.75
1,400
|
-43.31% |
|
USD | US00724F1012
|
251.67
22:30:00
|
240.68
10/15/2026
|
+4.57%
+10.99
|
251.61
1,320
|
251.65
120
|
-31.23% |
|
USD | IE000DU292E6
|
10.00
22:30:00
|
9.66
10/15/2026
|
+3.52%
+0.34
|
9.56
100
|
10.00
3,100
|
-23.82% |
|
USD | US00486H1059
|
6.53
22:30:00
|
6.64
10/15/2026
|
-1.66%
-0.11
|
6.51
4,000
|
6.53
22,400
|
-23.59% |
|
USD | CA0074082060
|
10.00
22:30:00
|
9.99
10/15/2026
|
+0.10%
+0.01
|
9.98
400
|
10.01
300
|
-3.57% |
|
USD | US00752P2039
|
4.86
22:30:00
|
5.14
10/15/2026
|
-5.45%
-0.28
|
4.64
100
|
5.10
100
|
-11.93% |
|
USD | US0079731008
|
252.08
22:30:00
|
260.77
10/15/2026
|
-3.33%
-8.69
|
251.96
520
|
252.13
80
|
+24.55% |
|
USD | US00109K1051
|
3.10
22:30:00
|
2.96
10/15/2026
|
+4.73%
+0.14
|
3.09
200
|
3.14
100
|
+3.86% |
|
USD | US0079031078
|
562.23
22:30:00
|
570.82
10/15/2026
|
-1.50%
-8.59
|
561.93
100
|
562.47
100
|
+166.54% |
|
USD | US00791N2018
|
29.36
22:30:00
|
29.79
10/15/2026
|
-1.44%
-0.43
|
29.29
400
|
29.47
100
|
+35.41% |
|
USD | US00783R1032
|
0.1196
22:30:00
|
0.114
10/15/2026
|
+4.91%
+0.0056
|
0.119
600
|
0.1208
200
|
- |
|
USD | CH0027352993
|
11.22
22:30:00
|
11.08
10/15/2026
|
+1.26%
+0.14
|
11.22
100
|
11.27
900
|
-12.41% |
|
USD | US00760J1088
|
69.21
22:30:00
|
71.49
10/15/2026
|
-3.19%
-2.28
|
69.19
2,100
|
69.25
1,700
|
+254.09% |
|
USD | US00776X1090
|
8.85
22:30:00
|
9.12
10/15/2026
|
-2.96%
-0.27
|
8.83
400
|
8.85
300
|
-46.88% |
|
USD | US00770K2024
|
1.445
22:30:00
|
1.43
10/15/2026
|
+1.05%
+0.015
|
1.44
2,900
|
1.45
4,500
|
+2.88% |
|
USD | KYG0R30P1021
|
10.01
10/15/2026
|
10.01
10/14/2026
|
0.00%
0.00
|
10.00
400
|
10.01
500
|
- |
|
USD | KYG0136H1285
|
6.53
22:30:00
|
6.34
10/15/2026
|
+3.00%
+0.19
|
6.51
300
|
6.78
100
|
+53.73% |
|
USD | US0080731088
|
123.22
22:30:00
|
120.60
10/15/2026
|
+2.17%
+2.62
|
123.16
200
|
123.22
800
|
-50.14% |
|
USD | US00810F1066
|
4.69
22:30:00
|
4.68
10/15/2026
|
+0.21%
+0.01
|
4.69
900
|
4.70
400
|
-34.18% |
|
USD | US00809R2022
|
2.70
22:30:00
|
2.74
10/15/2026
|
-1.46%
-0.04
|
2.55
200
|
2.77
100
|
-55.81% |
|
USD | US00808Y7031
|
5.27
22:30:00
|
5.05
10/15/2026
|
+4.36%
+0.22
|
5.26
300
|
5.37
600
|
-63.54% |
|
USD | US00835Q2021
|
10.995
22:30:00
|
10.905
10/15/2026
|
+0.83%
+0.09
|
10.99
1,500
|
11.00
900
|
-17.88% |
|
USD | US0081832042
|
0.8735
22:30:00
|
0.8426
10/15/2026
|
+3.67%
+0.0309
|
0.8734
1,600
|
0.8856
1,000
|
-54.21% |
|
USD | US00827B1061
|
75.92
22:30:00
|
70.51
10/15/2026
|
+7.67%
+5.41
|
75.83
100
|
75.91
100
|
-5.27% |
|
USD | KYG013411098
|
12.28
22:30:00
|
12.27
10/15/2026
|
+0.08%
+0.01
|
12.00
100
|
12.90
1,000
|
-80.83% |
|
USD | KYG011251066
|
14.52
22:30:00
|
14.39
10/15/2026
|
+0.90%
+0.13
|
14.51
100
|
14.52
100
|
-6.62% |
|
USD | US0083893067
|
1.67
22:30:00
|
1.76
10/15/2026
|
-5.11%
-0.09
|
1.67
1,500
|
1.76
500
|
-66.95% |
|
USD | KYG0206E1044
|
15.09
22:30:00
|
15.25
10/15/2026
|
-1.05%
-0.16
|
14.23
200
|
15.25
3,700
|
+56.25% |
|
USD | US00847G8042
|
6.68
22:30:00
|
6.50
10/15/2026
|
+2.77%
+0.18
|
6.68
13,000
|
6.69
2,900
|
+107.01% |
|
USD | US00847J1051
|
113.42
22:30:00
|
107.41
10/15/2026
|
+5.60%
+6.01
|
113.42
100
|
113.50
200
|
-9.62% |
|
USD | US00847X1046
|
32.32
22:30:00
|
30.97
10/15/2026
|
+4.36%
+1.35
|
32.28
1,200
|
32.32
2,600
|
+13.78% |
|
USD | VGG0132V1215
|
0.5282
22:30:00
|
0.5038
10/15/2026
|
+4.84%
+0.0244
|
0.5359
500
|
0.5372
700
|
-74.43% |
|
USD | US00123Q1040
|
8.82
22:30:00
|
8.61
10/15/2026
|
+2.44%
+0.21
|
8.82
107,400
|
8.83
122,200
|
-19.68% |
|
USD | US30212W1009
|
3.91
22:30:00
|
3.73
10/15/2026
|
+4.83%
+0.18
|
3.91
2,200
|
3.92
3,300
|
-58.78% |
|
USD | US00860C1027
|
8.33
22:30:00
|
8.69
10/15/2026
|
-4.14%
-0.36
|
8.23
100
|
8.39
200
|
- |
|
USD | US00851L1035
|
4.50
22:30:00
|
4.32
10/15/2026
|
+4.17%
+0.18
|
4.47
200
|
4.50
400
|
+6.14% |
|
USD | US47089W1045
|
0.3949
22:30:00
|
0.3997
10/15/2026
|
-1.20%
-0.0048
|
0.39
6,500
|
0.399
600
|
-63.66% |
|
USD | MHY2258E1077
|
4.20
22:30:00
|
4.29
10/15/2026
|
-2.10%
-0.09
|
4.15
200
|
4.35
100
|
- |
|
USD | US0089331039
|
3.00
22:30:00
|
3.08
10/15/2026
|
-2.60%
-0.08
|
2.97
700
|
3.00
1,100
|
- |
|
USD | KYG3314G1284
|
11.29
22:30:00
|
11.28
10/15/2026
|
+0.09%
+0.01
|
11.28
200
|
11.51
100
|
-78.88% |
|
USD | US00902F4028
|
0.99
22:30:00
|
0.96
10/15/2026
|
+3.12%
+0.03
|
0.9217
100
|
1.05
200
|
-41.46% |
|
USD | VGG6593L1307
|
11.13
22:30:00
|
11.22
10/15/2026
|
-0.80%
-0.09
|
10.50
100
|
11.13
300
|
-47.57% |
|
USD | JE00BT8Q3M55
|
7.58
22:30:00
|
7.48
10/15/2026
|
+1.34%
+0.10
|
7.02
100
|
7.99
200
|
-26.67% |
|
USD | US0092071010
|
29.84
22:30:00
|
29.88
10/15/2026
|
-0.13%
-0.04
|
29.70
100
|
30.33
100
|
+58.85% |
|
USD | KYG0180H1074
|
1.83
22:30:00
|
1.86
10/15/2026
|
-1.61%
-0.03
|
1.80
4,900
|
1.92
300
|
- |
|
USD | US0090661010
|
174.28
22:30:00
|
167.06
10/15/2026
|
+4.32%
+7.22
|
174.27
3,600
|
174.29
700
|
+23.09% |
|
USD | US00938A1043
|
4.19
22:30:00
|
4.05
10/15/2026
|
+3.46%
+0.14
|
4.16
100
|
4.24
200
|
-0.25% |
|
USD | US6121601016
|
3.20
22:30:00
|
3.22
10/15/2026
|
-0.62%
-0.02
|
3.20
24,500
|
3.21
1,700
|
-18.27% |
|
USD | US0094221068
|
5.49
22:30:00
|
5.43
10/15/2026
|
+1.10%
+0.06
|
5.47
100
|
5.48
200
|
-33.62% |
|
USD | US0094961002
|
1.415
22:30:00
|
1.42
10/15/2026
|
-0.35%
-0.005
|
1.41
12,700
|
1.42
800
|
-28.28% |
|
USD | US0089401089
|
2.11
22:30:00
|
2.10
10/15/2026
|
+0.48%
+0.01
|
2.11
700
|
2.12
1,800
|
-27.34% |
|
USD | US8314457057
|
0.7527
22:30:00
|
0.6917
10/15/2026
|
+8.82%
+0.061
|
0.7334
100
|
0.7528
300
|
-99.89% |
|
USD | US00971T1016
|
92.32
22:30:00
|
91.71
10/15/2026
|
+0.67%
+0.61
|
92.30
1,200
|
92.36
2,400
|
+5.11% |
|
USD | CA00971M7008
|
1.31
22:30:00
|
1.33
10/15/2026
|
-1.50%
-0.02
|
1.30
2,500
|
1.31
2,700
|
-87.07% |
|
USD | US00972G4055
|
8.55
22:30:00
|
7.26
10/15/2026
|
+17.77%
+1.29
|
8.44
100
|
8.90
100
|
-37.20% |
|
USD | US00972D1054
|
0.6955
22:30:00
|
0.702
10/15/2026
|
-0.93%
-0.0065
|
0.69
36,300
|
0.6935
3,300
|
-56.40% |
|
USD | US98422P1084
|
1.35
22:30:00
|
1.40
10/15/2026
|
-3.57%
-0.05
|
1.21
400
|
1.37
8,700
|
-10.83% |
|
USD | US01021M1045
|
16.01
22:30:00
|
16.49
10/15/2026
|
-2.91%
-0.48
|
15.97
800
|
16.01
300
|
- |
|
USD | US0109111056
|
27.42
22:30:00
|
25.37
10/15/2026
|
+8.08%
+2.05
|
27.33
100
|
27.44
3,000
|
- |
|
USD | US0116421050
|
57.64
22:30:00
|
56.68
10/15/2026
|
+1.69%
+0.96
|
57.59
200
|
57.63
1,000
|
+11.09% |
|
USD | US78643B5003
|
1.40
22:30:00
|
1.40
10/15/2026
|
0.00%
0.00
|
1.39
200
|
1.50
800
|
-83.68% |
|
USD | US98973P3091
|
2.18
22:30:00
|
2.07
10/15/2026
|
+5.31%
+0.11
|
2.14
4,600
|
2.15
400
|
-35.91% |
|
USD | KYG019001026
|
10.01
10/15/2026
|
10.02
10/14/2026
|
-0.10%
-0.01
|
10.00
400
|
10.01
3,000
|
- |
|
USD | KYG015581088
|
10.97
22:30:00
|
10.98
10/15/2026
|
-0.09%
-0.01
|
10.81
900
|
10.98
1,000
|
+4.47% |
|
USD | US01438T1060
|
0.7373
22:30:00
|
0.7904
10/15/2026
|
-6.72%
-0.0531
|
0.7304
100
|
0.7401
100
|
-84.74% |
|
USD | US01444V1035
|
2.57
22:30:00
|
2.65
10/15/2026
|
-3.02%
-0.08
|
2.52
200
|
2.59
600
|
-7.02% |
|
USD | US0144421072
|
1.91
22:30:00
|
1.88
10/15/2026
|
+1.60%
+0.03
|
1.91
700
|
1.92
2,600
|
+20.51% |
|
USD | US01446U1034
|
30.71
22:30:00
|
30.68
10/15/2026
|
+0.10%
+0.03
|
30.67
100
|
30.73
300
|
+36.23% |
|
USD | CA0156581070
|
4.10
22:30:00
|
4.28
10/15/2026
|
-4.21%
-0.18
|
4.09
800
|
4.10
3,400
|
+4.39% |
|
USD | US8293225020
|
0.133
22:30:00
|
0.127
10/15/2026
|
+4.72%
+0.006
|
0.1321
500
|
0.1354
100
|
-87.55% |
|
USD | US0162301040
|
37.98
22:30:00
|
38.13
10/15/2026
|
-0.39%
-0.15
|
37.86
100
|
38.15
100
|
+4.81% |
|
USD | US0162551016
|
149.34
22:30:00
|
144.44
10/15/2026
|
+3.39%
+4.90
|
149.32
200
|
149.40
300
|
-7.50% |
|
USD | US01625V1044
|
8.15
22:30:00
|
8.23
10/15/2026
|
-0.97%
-0.08
|
8.13
12,500
|
8.14
7,200
|
-58.33% |
|
USD | US01626L2043
|
5.39
22:30:00
|
5.23
10/15/2026
|
+3.06%
+0.16
|
5.27
1,200
|
5.41
100
|
-43.88% |
|
USD | US01644J1088
|
14.23
22:30:00
|
13.81
10/15/2026
|
+3.04%
+0.42
|
14.21
28,200
|
14.23
1,100
|
-40.14% |
|
USD | IE00B56GVS15
|
40.10
22:30:00
|
39.08
10/15/2026
|
+2.61%
+1.02
|
40.08
300
|
40.10
100
|
+39.67% |
|
USD | US0191702085
|
4.06
22:30:00
|
4.24
10/15/2026
|
-4.25%
-0.18
|
4.05
100
|
4.10
100
|
+80.36% |
|
USD | US0167445008
|
0.8327
22:30:00
|
0.8733
10/15/2026
|
-4.65%
-0.0406
|
0.8325
1,000
|
0.84
100
|
-19.14% |
|
USD | US01748X1028
|
70.40
22:30:00
|
66.90
10/15/2026
|
+5.23%
+3.50
|
70.34
600
|
70.41
200
|
-21.54% |
|
USD | US01749D1054
|
32.36
22:30:00
|
32.22
10/15/2026
|
+0.43%
+0.14
|
32.36
200
|
32.38
800
|
+22.14% |
|
USD | US01861F1021
|
4.54
22:30:00
|
4.43
10/15/2026
|
+2.48%
+0.11
|
4.48
100
|
4.66
200
|
-45.17% |
|
USD | US01877R1086
|
25.19
22:30:00
|
24.87
10/15/2026
|
+1.29%
+0.32
|
25.16
200
|
25.19
5,600
|
+7.06% |
|
USD | US0188021085
|
67.10
22:30:00
|
67.51
10/15/2026
|
-0.61%
-0.41
|
67.11
300
|
67.12
1,600
|
+3.85% |
|
USD | US0193301092
|
96.99
22:30:00
|
99.13
10/15/2026
|
-2.16%
-2.14
|
96.85
1,300
|
96.99
100
|
+84.43% |
|
USD | US0197701065
|
1.34
22:30:00
|
1.30
10/15/2026
|
+3.08%
+0.04
|
1.33
26,000
|
1.34
64,100
|
-5.11% |
|
USD | IL0010996549
|
9.04
22:30:00
|
8.60
10/15/2026
|
+5.12%
+0.44
|
9.05
600
|
9.06
200
|
-12.51% |
|
USD | CA0203987072
|
10.10
22:30:00
|
10.19
10/15/2026
|
-0.88%
-0.09
|
10.09
5,300
|
10.10
100
|
+15.66% |
|
USD | US02043Q1076
|
234.03
22:30:00
|
224.47
10/15/2026
|
+4.26%
+9.56
|
233.97
360
|
234.04
80
|
-43.55% |
|
USD | KYG633251072
|
9.95
10/15/2026
|
9.96
10/14/2026
|
-0.10%
-0.01
|
9.95
1,300
|
10.00
4,400
|
- |
|
USD | BMG6331P1041
|
23.34
22:30:00
|
23.47
10/15/2026
|
-0.55%
-0.13
|
23.30
4,600
|
23.33
1,200
|
+18.48% |
|
USD | CA02074J5017
|
8.45
22:30:00
|
8.65
10/15/2026
|
-2.31%
-0.20
|
8.40
1,900
|
8.45
100
|
+33.08% |
|
USD | VGG7185A1443
|
3.60
22:30:00
|
3.76
10/15/2026
|
-4.26%
-0.16
|
3.57
1,200
|
3.78
100
|
-87.47% |
|
USD | US0209522061
|
1.62
22:30:00
|
1.39
10/15/2026
|
+16.55%
+0.23
|
1.59
500
|
1.61
1,300
|
-92.45% |
|
USD | IL0011839383
|
13.16
22:30:00
|
13.50
10/15/2026
|
-2.52%
-0.34
|
13.16
500
|
13.17
500
|
+172.73% |
|
USD | VGG0232G1155
|
4.50
22:30:00
|
4.50
10/15/2026
|
0.00%
0.00
|
4.38
1,000
|
5.30
100
|
-77.78% |
|
USD | US02080L1026
|
7.60
22:30:00
|
7.79
10/15/2026
|
-2.44%
-0.19
|
7.59
200
|
7.62
100
|
+105.00% |
|
USD | US02079K1079
|
344.91
22:30:00
|
343.65
10/15/2026
|
+0.37%
+1.26
|
344.86
240
|
344.88
80
|
+9.51% |
|
USD | US02079K3059
|
349.22
22:30:00
|
347.64
10/15/2026
|
+0.45%
+1.58
|
349.16
1,000
|
349.18
40
|
+11.07% |
|
USD | US02081G2012
|
10.93
22:30:00
|
10.44
10/15/2026
|
+4.69%
+0.49
|
10.93
1,800
|
10.94
4,400
|
-50.38% |
|
USD | KYG0231P1081
|
0.339
22:30:00
|
0.3499
10/15/2026
|
-3.12%
-0.0109
|
0.335
700
|
0.3389
100
|
-59.75% |
|
USD | US02115D2080
|
0.6466
22:30:00
|
0.6597
10/15/2026
|
-1.99%
-0.0131
|
0.6455
5,000
|
0.6927
100
|
-80.82% |
|
USD | US02155X2053
|
2.72
22:30:00
|
2.82
10/15/2026
|
-3.55%
-0.10
|
2.66
100
|
2.73
100
|
-8.44% |
|
USD | US02157E1064
|
2.31
22:30:00
|
2.315
10/15/2026
|
-0.22%
-0.005
|
2.29
500
|
2.31
300
|
-50.11% |
|
USD | US02155H2004
|
2.36
22:30:00
|
2.31
10/15/2026
|
+2.16%
+0.05
|
2.36
10,400
|
2.37
16,200
|
-36.01% |
|
USD | LU0445408270
|
5.59
22:30:00
|
5.72
10/15/2026
|
-2.27%
-0.13
|
5.50
6,000
|
5.60
1,900
|
-17.70% |
|
USD | US0215131063
|
3.66
22:30:00
|
3.70
10/15/2026
|
-1.08%
-0.04
|
3.65
500
|
3.66
3,500
|
+28.47% |
|
USD | US0223071020
|
6.31
22:30:00
|
6.06
10/15/2026
|
+4.13%
+0.25
|
6.29
4,400
|
6.31
2,700
|
-37.91% |
|
USD | LU2458332611
|
5.31
22:30:00
|
5.17
10/15/2026
|
+2.71%
+0.14
|
5.30
2,500
|
5.31
800
|
+0.78% |
|
USD | US00166B1052
|
1.00
22:30:00
|
0.8947
10/15/2026
|
+11.77%
+0.1053
|
1.00
3,100
|
1.01
1,000
|
-20.82% |
|
USD | US02262M6057
|
1.26
22:30:00
|
1.35
10/15/2026
|
-6.67%
-0.09
|
1.26
100
|
1.33
3,800
|
-25.82% |
|
USD | US02451V3096
|
1.57
22:30:00
|
1.61
10/15/2026
|
-2.48%
-0.04
|
1.56
5,800
|
1.57
6,300
|
-51.80% |
|
USD | US0255371017
|
124.29
22:30:00
|
126.13
10/15/2026
|
-1.46%
-1.84
|
124.29
100
|
124.31
300
|
+9.38% |
|
USD | US0226711010
|
47.09
22:30:00
|
46.52
10/15/2026
|
+1.23%
+0.57
|
47.08
1,300
|
47.12
500
|
+45.24% |
|
USD | KYG0375M1015
|
10.32
22:30:00
|
10.30
10/15/2026
|
+0.19%
+0.02
|
10.30
700
|
10.32
100
|
- |
|
USD | US0231114044
|
11.57
22:30:00
|
11.61
10/15/2026
|
-0.34%
-0.04
|
11.56
5,000
|
11.58
200
|
-16.80% |
|
USD | US02312L1026
|
0.355
22:30:00
|
0.3629
10/15/2026
|
-2.18%
-0.0079
|
0.34
400
|
0.3699
100
|
- |
|
USD | US0231351067
|
254.76
22:30:00
|
254.08
10/15/2026
|
+0.27%
+0.68
|
254.72
2,200
|
254.74
100
|
+10.08% |
|
USD | KYG037AX1015
|
63.345
22:30:00
|
61.46
10/15/2026
|
+3.07%
+1.885
|
63.31
700
|
63.40
500
|
-13.24% |
|
USD | US45113Y2037
|
1.81
22:30:00
|
1.94
10/15/2026
|
-6.70%
-0.13
|
1.78
200
|
1.83
2,500
|
+12.14% |
|
USD | KYG0262A1031
|
1.24
22:30:00
|
1.17
10/15/2026
|
+5.98%
+0.07
|
1.21
100
|
1.29
500
|
-76.32% |
|
USD | US00164V1035
|
10.82
22:30:00
|
10.755
10/15/2026
|
+0.60%
+0.065
|
10.80
900
|
10.82
1,100
|
+12.97% |
|
USD | US0016611073
|
2.53
22:30:00
|
2.52
10/15/2026
|
+0.40%
+0.01
|
2.45
200
|
2.56
100
|
-68.14% |
|
USD | GB0022569080
|
60.68
22:30:00
|
59.25
10/15/2026
|
+2.41%
+1.43
|
60.68
1,200
|
60.73
2,300
|
-26.41% |
|
USD | US9107101027
|
10.95
22:30:00
|
10.53
10/15/2026
|
+3.99%
+0.42
|
10.96
500
|
10.97
600
|
-16.63% |
|
USD | US02875D1090
|
17.76
22:30:00
|
17.51
10/15/2026
|
+1.43%
+0.25
|
17.62
200
|
17.78
100
|
+126.52% |
|
USD | US02913V1035
|
49.13
22:30:00
|
48.35
10/15/2026
|
+1.61%
+0.78
|
49.10
7,400
|
49.16
300
|
+27.91% |
|
USD | US0301112076
|
26.89
22:30:00
|
25.65
10/15/2026
|
+4.83%
+1.24
|
26.86
3,000
|
26.87
300
|
-10.88% |
|
USD | US03062T1051
|
1.35
22:30:00
|
1.36
10/15/2026
|
-0.74%
-0.01
|
1.35
500
|
1.36
100
|
-94.62% |
|
USD | US02376R1023
|
12.28
22:30:00
|
11.79
10/15/2026
|
+4.16%
+0.49
|
12.28
75,800
|
12.29
2,300
|
-23.09% |
|
USD | US02462A2033
|
8.14
22:30:00
|
7.65
10/15/2026
|
+6.41%
+0.49
|
8.13
500
|
8.14
1,000
|
-70.00% |
|
USD | KYG0R91M1053
|
10.06
22:30:00
|
10.11
10/15/2026
|
-0.49%
-0.05
|
10.06
1,000
|
10.09
600
|
- |
|
USD | US02927U2087
|
1.20
22:30:00
|
1.22
10/15/2026
|
-1.64%
-0.02
|
1.19
19,100
|
1.20
21,100
|
-50.81% |
|
USD | US03071H1005
|
25.04
22:30:00
|
24.64
10/15/2026
|
+1.62%
+0.40
|
25.04
300
|
25.07
600
|
-35.85% |
|
USD | US03074A1025
|
4.46
22:30:00
|
4.55
10/15/2026
|
-1.98%
-0.09
|
4.45
2,700
|
4.54
500
|
+42.63% |
|
USD | US0310011004
|
32.15
22:30:00
|
31.85
10/15/2026
|
+0.94%
+0.30
|
31.76
100
|
32.17
100
|
+38.72% |
|
USD | US0310942042
|
0.8953
22:30:00
|
0.8425
10/15/2026
|
+6.27%
+0.0528
|
0.8651
100
|
0.90
1,200
|
-55.42% |
|
USD | US0311621009
|
434.03
22:30:00
|
426.11
10/15/2026
|
+1.86%
+7.92
|
434.02
160
|
434.18
240
|
+30.19% |
|
USD | US0316521006
|
44.05
22:30:00
|
44.82
10/15/2026
|
-1.72%
-0.77
|
44.05
1,900
|
44.06
400
|
+13.53% |
|
USD | US03168L1052
|
19.25
22:30:00
|
18.90
10/15/2026
|
+1.85%
+0.35
|
19.24
2,100
|
19.25
100
|
+50.00% |
|
USD | KYG0344N1079
|
10.00
22:30:00
|
10.00
10/15/2026
|
0.00%
0.00
|
9.96
1,000
|
10.00
10,800
|
- |
|
USD | US03209R1032
|
26.42
22:30:00
|
26.08
10/15/2026
|
+1.30%
+0.34
|
26.42
200
|
26.46
300
|
-2.61% |
|
USD | US03211Q2003
|
2.565
22:30:00
|
2.61
10/15/2026
|
-1.72%
-0.045
|
2.56
10,900
|
2.58
1,400
|
-12.71% |
|
USD | US03213A1043
|
15.83
22:30:00
|
15.29
10/15/2026
|
+3.53%
+0.54
|
15.83
2,100
|
15.85
4,800
|
+32.04% |
|
USD | KYG034561038
|
9.80
22:30:00
|
9.80
10/15/2026
|
0.00%
0.00
|
9.80
900
|
9.81
400
|
- |
|
USD | US0323325045
|
13.45
22:30:00
|
14.00
10/15/2026
|
-3.93%
-0.55
|
13.45
200
|
13.47
100
|
+11.55% |
|
USD | US03237H1014
|
27.65
22:30:00
|
27.03
10/15/2026
|
+2.29%
+0.62
|
27.63
1,800
|
27.66
200
|
+123.76% |
|
USD | US0373261058
|
3.60
22:30:00
|
3.54
10/15/2026
|
+1.69%
+0.06
|
3.58
1,500
|
3.60
1,200
|
+210.53% |
|
USD | US0326541051
|
403.95
22:30:00
|
403.57
10/15/2026
|
+0.09%
+0.38
|
403.95
760
|
404.07
200
|
+48.81% |
|
USD | US0327241065
|
48.71
22:30:00
|
46.67
10/15/2026
|
+4.37%
+2.04
|
48.62
200
|
48.72
400
|
-3.73% |
|
USD | US0327973006
|
1.48
22:30:00
|
1.49
10/15/2026
|
-0.67%
-0.01
|
1.47
1,600
|
1.48
2,200
|
-58.15% |
|
USD | KYG0367B1059
|
3.30
22:30:00
|
3.57
10/15/2026
|
-7.56%
-0.27
|
3.30
1,700
|
3.43
400
|
-88.13% |
|
USD | US0341641035
|
65.68
22:30:00
|
67.35
10/15/2026
|
-2.48%
-1.67
|
65.61
700
|
65.65
100
|
+26.67% |
|
USD | KYG267451022
|
10.73
22:30:00
|
10.72
10/15/2026
|
+0.09%
+0.01
|
10.73
2,400
|
10.80
1,000
|
+1.71% |
|
USD | CA03464C2058
|
3.05
22:30:00
|
2.94
10/15/2026
|
+3.74%
+0.11
|
3.02
100
|
3.08
100
|
-42.69% |
|
USD | KYG0369L2004
|
3.26
22:30:00
|
3.46
10/15/2026
|
-5.78%
-0.20
|
3.24
100
|
3.47
100
|
-8.22% |
|
USD | US00183L2016
|
6.46
22:30:00
|
6.11
10/15/2026
|
+5.73%
+0.35
|
6.46
900
|
6.47
300
|
-52.75% |
|
USD | US03475V1017
|
11.58
22:30:00
|
11.05
10/15/2026
|
+4.80%
+0.53
|
11.58
100
|
11.60
1,700
|
-13.94% |
|
USD | US00182C1036
|
72.28
22:30:00
|
70.16
10/15/2026
|
+3.02%
+2.12
|
72.28
100
|
72.42
300
|
-11.12% |
|
USD | US0352551081
|
20.69
22:30:00
|
20.25
10/15/2026
|
+2.17%
+0.44
|
20.63
200
|
20.72
100
|
+110.72% |
|
USD | US03528H1095
|
2.78
22:30:00
|
2.655
10/15/2026
|
+4.71%
+0.125
|
2.77
200
|
2.78
400
|
-14.90% |
|
USD | US03589W1027
|
3.60
22:30:00
|
3.67
10/15/2026
|
-1.91%
-0.07
|
3.59
7,600
|
3.60
16,800
|
-26.89% |
|
USD | KYG0395R1065
|
2.33
22:30:00
|
2.28
10/15/2026
|
+2.19%
+0.05
|
2.05
100
|
2.35
100
|
-73.73% |
|
USD | VGG041JN1552
|
11.42
22:30:00
|
11.49
10/15/2026
|
-0.61%
-0.07
|
11.17
200
|
11.67
600
|
-93.24% |
|
USD | US03675P1021
|
6.36
22:30:00
|
6.26
10/15/2026
|
+1.60%
+0.10
|
6.36
2,800
|
6.37
1,700
|
+25.45% |
|
USD | US03676C1009
|
84.48
22:30:00
|
83.26
10/15/2026
|
+1.47%
+1.22
|
84.38
300
|
84.54
100
|
+281.40% |
|
USD | US03743Q1085
|
47.23
22:30:00
|
47.37
10/15/2026
|
-0.30%
-0.14
|
47.22
800
|
47.23
7,800
|
+93.66% |
|
USD | KYG0474D1016
|
10.04
22:30:00
|
10.04
10/15/2026
|
0.00%
0.00
|
10.04
400
|
10.13
9,600
|
- |
|
USD | KYG041041081
|
10.13
22:30:00
|
10.14
10/15/2026
|
-0.10%
-0.01
|
10.13
5,200
|
10.15
700
|
+2.53% |
|
USD | US03770Y1073
|
18.245
22:30:00
|
17.23
10/15/2026
|
+5.89%
+1.015
|
18.21
400
|
18.33
100
|
- |
|
USD | KYG041261010
|
10.07
22:30:00
|
10.08
10/15/2026
|
-0.10%
-0.01
|
10.07
3,300
|
10.15
6,300
|
- |
|
USD | US0375981091
|
41.26
22:30:00
|
40.65
10/15/2026
|
+1.50%
+0.61
|
41.21
500
|
41.26
100
|
+11.65% |
|
USD | KYG0411D1236
|
20.18
22:30:00
|
21.53
10/15/2026
|
-6.27%
-1.35
|
18.31
100
|
21.14
100
|
+11.21% |
|
USD | US03783C1009
|
218.61
22:30:00
|
203.18
10/15/2026
|
+7.59%
+15.43
|
218.50
300
|
218.63
200
|
-12.67% |
|
USD | US03782L1017
|
43.82
22:30:00
|
38.45
10/15/2026
|
+13.97%
+5.37
|
43.76
100
|
43.82
2,100
|
+8.55% |
|
USD | US0378331005
|
342.00
22:30:00
|
342.96
10/15/2026
|
-0.28%
-0.96
|
341.90
560
|
341.96
1,120
|
+26.15% |
|
USD | US0381692070
|
20.39
22:30:00
|
20.325
10/15/2026
|
+0.32%
+0.065
|
20.38
300
|
20.39
900
|
-17.11% |
|
USD | US0382221051
|
430.01
22:30:00
|
446.63
10/15/2026
|
-3.72%
-16.62
|
430.07
2,960
|
430.13
40
|
+73.79% |
|
USD | US03823U1025
|
83.73
22:30:00
|
86.22
10/15/2026
|
-2.89%
-2.49
|
83.72
400
|
83.76
100
|
+147.33% |
|
USD | US03831W1080
|
279.29
22:30:00
|
262.19
10/15/2026
|
+6.52%
+17.10
|
279.19
240
|
279.28
360
|
-61.09% |
|
USD | US03836J2015
|
0.6176
22:30:00
|
0.583
10/15/2026
|
+5.93%
+0.0346
|
0.61
1,600
|
0.6252
100
|
-31.65% |
|
USD | US03835W1045
|
1.44
22:30:00
|
1.50
10/15/2026
|
-4.00%
-0.06
|
1.43
100
|
1.44
100
|
-65.03% |
|
USD | US03835L7029
|
1.70
22:30:00
|
1.73
10/15/2026
|
-1.73%
-0.03
|
1.70
300
|
1.72
300
|
-81.65% |
|
USD | US03837C1062
|
2.56
22:30:00
|
2.57
10/15/2026
|
-0.39%
-0.01
|
2.56
300
|
2.58
200
|
-26.57% |
|
USD | US03837J3095
|
1.69
22:30:00
|
1.75
10/15/2026
|
-3.43%
-0.06
|
1.67
700
|
1.69
100
|
-63.54% |
|
USD | US03842K3095
|
1.10
22:30:00
|
1.04
10/15/2026
|
+5.77%
+0.06
|
1.09
1,000
|
1.13
400
|
+11.83% |
|
USD | US03843E1047
|
4.06
22:30:00
|
4.61
10/15/2026
|
-11.93%
-0.55
|
4.06
3,200
|
4.07
800
|
-28.64% |
|
USD | KYG0447T1186
|
4.01
22:30:00
|
4.00
10/15/2026
|
+0.25%
+0.01
|
4.00
200
|
4.26
100
|
-30.80% |
|
USD | IL0011796625
|
0.4867
22:30:00
|
0.50
10/15/2026
|
-2.66%
-0.0133
|
0.4866
6,900
|
0.49
24,000
|
-57.63% |
|
USD | CA03879J1003
|
4.29
22:30:00
|
4.19
10/15/2026
|
+2.39%
+0.10
|
4.28
9,000
|
4.29
26,500
|
-12.89% |
|
USD | VGG244981186
|
10.05
22:30:00
|
10.06
10/15/2026
|
-0.10%
-0.01
|
9.97
203,700
|
10.07
1,000
|
- |
|
USD | US0390143032
|
0.2035
22:30:00
|
0.201
10/15/2026
|
+1.24%
+0.0025
|
0.196
400
|
0.2037
100
|
-89.85% |
|
USD | US03937C1053
|
133.07
22:30:00
|
131.23
10/15/2026
|
+1.40%
+1.84
|
132.98
300
|
133.13
600
|
+76.88% |
|
USD | BMG0450A1053
|
99.31
22:30:00
|
97.60
10/15/2026
|
+1.75%
+1.71
|
99.31
500
|
99.32
3,600
|
+1.75% |
|
USD | KYG045371096
|
8.86
22:30:00
|
10.06
10/15/2026
|
-11.93%
-1.20
|
8.40
100
|
8.95
200
|
-2.90% |
|
USD | KYG0453R1056
|
10.04
22:30:00
|
10.07
10/15/2026
|
-0.30%
-0.03
|
10.04
900
|
10.05
900
|
- |
|
USD | US03969T1097
|
11.27
22:30:00
|
11.12
10/15/2026
|
+1.35%
+0.15
|
11.24
1,500
|
11.27
200
|
+81.40% |
|
USD | US03969K1088
|
29.10
22:30:00
|
26.41
10/15/2026
|
+10.19%
+2.69
|
29.09
1,900
|
29.10
4,000
|
-9.06% |
|
USD | US0396971071
|
3.27
22:30:00
|
3.19
10/15/2026
|
+2.51%
+0.08
|
3.26
13,400
|
3.27
36,100
|
-45.28% |
|
USD | US04016X1019
|
846.27
22:30:00
|
818.30
10/15/2026
|
+3.42%
+27.97
|
845.53
80
|
846.51
40
|
-2.69% |
|
USD | US0401263027
|
1.92
22:30:00
|
1.86
10/15/2026
|
+3.23%
+0.06
|
1.92
200
|
1.99
100
|
-45.45% |
|
USD | US04035M1027
|
10.13
22:30:00
|
9.30
10/15/2026
|
+8.92%
+0.83
|
10.11
1,800
|
10.12
100
|
-17.04% |
|
USD | US0407121013
|
4.37
22:30:00
|
4.50
10/15/2026
|
-2.89%
-0.13
|
4.34
100
|
4.55
500
|
-32.89% |
|
USD | US04124A1007
|
16.06
22:30:00
|
15.85
10/15/2026
|
+1.32%
+0.21
|
16.02
200
|
16.10
300
|
- |
|
USD | US0412421085
|
4.11
22:30:00
|
4.04
10/15/2026
|
+1.73%
+0.07
|
4.09
3,100
|
4.11
6,100
|
-11.01% |
|
USD | US0420682058
|
244.79
22:30:00
|
238.01
10/15/2026
|
+2.85%
+6.78
|
244.59
100
|
244.94
100
|
+117.74% |
|
USD | KYG0R38M1018
|
10.06
22:30:00
|
10.07
10/15/2026
|
-0.10%
-0.01
|
10.05
116,500
|
10.08
600
|
- |
|
USD | US0422551095
|
0.18
10/15/2026
|
2.8864
10/14/2026
|
-0.22%
+2.6996
|
-
-
|
-
-
|
-65.38% |
|
USD | US00770C1018
|
1.855
22:30:00
|
1.93
10/15/2026
|
-3.89%
-0.075
|
1.85
100
|
1.86
300
|
-40.98% |
|
USD | KYG0567U1278
|
15.90
22:30:00
|
15.37
10/15/2026
|
+3.45%
+0.53
|
15.78
100
|
15.88
200
|
-29.75% |
|
USD | US04271T1007
|
3.57
22:30:00
|
3.38
10/15/2026
|
+5.62%
+0.19
|
3.57
3,700
|
3.58
20,200
|
-63.34% |
|
USD | US04272H2040
|
0.1371
22:30:00
|
0.1327
10/15/2026
|
+3.32%
+0.0044
|
0.1371
600
|
0.14
5,000
|
-94.95% |
|
USD | US04272N1028
|
16.79
22:30:00
|
16.20
10/15/2026
|
+3.64%
+0.59
|
16.74
4,700
|
16.83
1,300
|
-19.48% |
|
USD | US0427441029
|
36.80
22:30:00
|
36.18
10/15/2026
|
+1.71%
+0.62
|
36.71
100
|
36.80
200
|
+15.22% |
|
USD | US04280A1007
|
58.50
22:30:00
|
58.37
10/15/2026
|
+0.22%
+0.13
|
58.49
1,300
|
58.53
300
|
-12.08% |
|
USD | US82835W1080
|
4.07
22:30:00
|
3.93
10/15/2026
|
+3.56%
+0.14
|
4.05
11,100
|
4.06
2,700
|
-66.27% |
|
USD | KYG0579E1035
|
10.03
22:30:00
|
9.99
10/14/2026
|
0.00%
0.00
|
9.99
900
|
10.01
400
|
- |
|
USD | US04301G8050
|
2.74
22:30:00
|
2.88
10/15/2026
|
-4.86%
-0.14
|
2.72
100
|
2.90
800
|
-91.26% |
|
USD | US04302A1043
|
19.92
22:30:00
|
19.67
10/15/2026
|
+1.27%
+0.25
|
19.91
100
|
19.93
1,000
|
+26.90% |
|
USD | US0431132085
|
33.16
22:30:00
|
33.57
10/15/2026
|
-1.22%
-0.41
|
33.07
100
|
33.31
100
|
+6.20% |
|
USD | US04317A1079
|
6.06
22:30:00
|
5.91
10/15/2026
|
+2.54%
+0.15
|
6.05
200
|
6.07
200
|
+37.76% |
|
USD | US0431681032
|
3.14
22:30:00
|
3.27
10/15/2026
|
-3.98%
-0.13
|
3.13
100
|
3.38
100
|
+39.15% |
|
USD | US04335A1051
|
7.16
22:30:00
|
6.82
10/15/2026
|
+4.99%
+0.34
|
7.14
1,300
|
7.16
1,100
|
-42.50% |
|
USD | US04339D1054
|
53.81
22:30:00
|
51.22
10/15/2026
|
+5.06%
+2.59
|
53.87
200
|
53.91
600
|
- |
|
USD | DK0060615755
|
226.62
22:30:00
|
227.00
10/15/2026
|
-0.17%
-0.38
|
226.47
200
|
226.70
100
|
- |
|
USD | US8715651076
|
13.55
22:30:00
|
13.56
10/15/2026
|
-0.07%
-0.01
|
13.55
4,300
|
13.66
100
|
-16.24% |
|
USD | US0436358040
|
1.89
22:30:00
|
1.81
10/15/2026
|
+4.42%
+0.08
|
1.88
100
|
1.90
7,600
|
-55.96% |
|
USD | US04390B1052
|
14.55
22:30:00
|
14.90
10/15/2026
|
-2.35%
-0.35
|
14.50
200
|
14.95
100
|
-43.11% |
|
USD | BMG0535E1066
|
1.26
22:30:00
|
1.27
10/15/2026
|
-0.79%
-0.01
|
1.26
1,100
|
1.29
200
|
-32.45% |
|
USD | KYG8946B1086
|
2.46
22:30:00
|
2.47
10/15/2026
|
-0.40%
-0.01
|
2.44
300
|
2.50
20,300
|
-19.28% |
|
USD | USN070592100
|
1,657.44
22:30:00
|
1,650.00
10/15/2026
|
+0.45%
+7.44
|
1,657.69
290
|
1,658.65
10
|
+54.23% |
|
USD | US00218A1051
|
2.21
22:30:00
|
2.07
10/15/2026
|
+6.76%
+0.14
|
2.20
10,600
|
2.21
20,800
|
-61.31% |
|
USD | US7389203057
|
8.70
22:30:00
|
8.16
10/15/2026
|
+6.62%
+0.54
|
8.51
100
|
8.71
300
|
-94.84% |
|
USD | US0453962070
|
20.57
22:30:00
|
20.53
10/15/2026
|
+0.19%
+0.04
|
20.55
100
|
20.59
500
|
-39.64% |
|
USD | US00217D1000
|
44.46
22:30:00
|
42.14
10/15/2026
|
+5.51%
+2.32
|
44.45
2,600
|
44.46
7,000
|
-41.98% |
|
USD | US0462241011
|
38.92
22:30:00
|
39.78
10/15/2026
|
-2.16%
-0.86
|
38.91
400
|
38.97
100
|
-8.17% |
|
USD | US04626A1034
|
301.98
22:30:00
|
300.28
10/15/2026
|
+0.57%
+1.70
|
301.69
500
|
302.17
100
|
+80.50% |
|
USD | US03763A2078
|
38.03
22:30:00
|
37.72
10/15/2026
|
+0.82%
+0.31
|
38.02
700
|
38.05
1,000
|
+52.04% |
|
USD | US0464331083
|
61.57
22:30:00
|
62.04
10/15/2026
|
-0.76%
-0.47
|
61.58
700
|
61.60
200
|
+14.38% |
|
USD | US0464843095
|
5.20
22:30:00
|
6.01
10/15/2026
|
-13.48%
-0.81
|
5.14
500
|
5.37
100
|
+67.88% |
|
USD | US04649U1025
|
7.33
22:30:00
|
7.16
10/15/2026
|
+2.37%
+0.17
|
7.30
700
|
7.33
400
|
-23.99% |
|
USD | US00211V1061
|
0.6418
22:30:00
|
0.6639
10/15/2026
|
-3.33%
-0.0221
|
0.633
1,900
|
0.7995
300
|
-16.99% |
|
USD | US0465132068
|
9.65
22:30:00
|
9.56
10/15/2026
|
+0.94%
+0.09
|
9.37
100
|
9.80
2,600
|
-47.15% |
|
USD | US04683R1068
|
4.53
22:30:00
|
4.63
10/15/2026
|
-2.16%
-0.10
|
4.53
8,600
|
4.54
800
|
+29.69% |
|
USD | US02156U2006
|
0.586
22:30:00
|
0.5978
10/15/2026
|
-1.97%
-0.0118
|
0.5801
100
|
0.586
400
|
-14.02% |
|
USD | VGG0602B1186
|
8.53
22:30:00
|
8.75
10/15/2026
|
-2.51%
-0.22
|
8.12
200
|
8.65
600
|
+55.69% |
|
USD | US0477261046
|
54.66
22:30:00
|
55.09
10/15/2026
|
-0.78%
-0.43
|
54.54
100
|
54.76
100
|
+29.65% |
|
USD | US0477263026
|
49.41
22:30:00
|
49.76
10/15/2026
|
-0.70%
-0.35
|
49.41
600
|
49.47
100
|
+26.13% |
|
USD | US0482091008
|
1.06
22:30:00
|
1.11
10/15/2026
|
-4.50%
-0.05
|
1.06
1,000
|
1.08
100
|
-60.78% |
|
USD | US04914Y1029
|
93.54
22:30:00
|
91.07
10/15/2026
|
+2.71%
+2.47
|
93.43
100
|
93.60
500
|
+36.03% |
|
USD | MHG5211G2009
|
2.03
22:30:00
|
2.06
10/15/2026
|
-1.46%
-0.03
|
2.02
1,500
|
2.08
100
|
-80.38% |
|
USD | US1058613068
|
2.30
22:30:00
|
1.97
10/15/2026
|
+16.75%
+0.33
|
2.27
4,900
|
2.30
1,400
|
-53.43% |
|
USD | VGG7385S1193
|
2.56
22:30:00
|
2.57
10/15/2026
|
-0.39%
-0.01
|
2.56
100
|
2.64
100
|
+30.46% |
|
USD | US0494681010
|
217.12
22:30:00
|
204.66
10/15/2026
|
+6.09%
+12.46
|
216.83
100
|
216.97
200
|
+26.22% |
|
USD | US00215F1075
|
25.86
22:30:00
|
25.71
10/15/2026
|
+0.58%
+0.15
|
25.78
200
|
25.84
200
|
+12.76% |
|
USD | US04965B1008
|
3.325
22:30:00
|
3.49
10/15/2026
|
-4.73%
-0.165
|
3.32
1,000
|
3.33
600
|
+57.92% |
|
USD | US04962H7044
|
2.65
22:30:00
|
2.78
10/15/2026
|
-4.68%
-0.13
|
2.62
3,900
|
2.65
100
|
-68.59% |
|
USD | US04965M1062
|
33.51
22:30:00
|
32.62
10/15/2026
|
+2.73%
+0.89
|
33.49
400
|
33.51
100
|
-17.21% |
|
USD | US04963C2098
|
57.78
22:30:00
|
57.30
10/15/2026
|
+0.84%
+0.48
|
57.72
100
|
57.78
100
|
+44.84% |
|
USD | US04965N1046
|
7.82
22:30:00
|
7.68
10/15/2026
|
+1.82%
+0.14
|
7.81
700
|
7.82
500
|
- |
|
USD | US04987L1026
|
14.78
22:30:00
|
14.96
10/15/2026
|
-1.20%
-0.18
|
14.76
400
|
14.86
100
|
- |
|
USD | US0021202025
|
0.1838
22:30:00
|
0.1833
10/15/2026
|
+0.27%
+0.0005
|
0.1848
200
|
0.186
100
|
-76.59% |
|
USD | US0504731078
|
26.60
22:30:00
|
26.98
10/15/2026
|
-1.41%
-0.38
|
26.50
200
|
28.00
500
|
+0.11% |
|
USD | US05072K4040
|
1.01
22:30:00
|
1.05
10/15/2026
|
-3.81%
-0.04
|
1.00
100
|
1.03
1,200
|
-85.94% |
|
USD | IL0010829658
|
11.29
22:30:00
|
11.24
10/15/2026
|
+0.44%
+0.05
|
11.22
1,600
|
11.32
1,900
|
+28.75% |
|
USD | US0507342014
|
7.00
22:30:00
|
6.775
10/15/2026
|
+3.32%
+0.225
|
6.89
100
|
7.10
200
|
-32.18% |
|
USD | US05153U1079
|
6.34
22:30:00
|
6.17
10/15/2026
|
+2.76%
+0.17
|
6.32
1,300
|
6.34
2,300
|
+13.21% |
|
USD | VGG069731120
|
85.47
22:30:00
|
82.32
10/15/2026
|
+3.83%
+3.15
|
85.39
600
|
85.53
600
|
+63.28% |
|
USD | KYG7244A1278
|
1.02
22:30:00
|
0.9846
10/15/2026
|
+3.60%
+0.0354
|
1.00
6,200
|
1.02
1,600
|
-60.58% |
|
USD | CA05156V1022
|
16.73
22:30:00
|
16.61
10/15/2026
|
+0.72%
+0.12
|
16.72
2,500
|
16.73
1,900
|
+4.14% |
|
USD | CA05156X8504
|
4.10
22:30:00
|
4.17
10/15/2026
|
-1.68%
-0.07
|
4.09
5,400
|
4.10
1,200
|
-1.18% |
|
USD | US0517741072
|
5.40
22:30:00
|
5.05
10/15/2026
|
+6.93%
+0.35
|
5.40
47,800
|
5.41
38,600
|
+31.51% |
|
USD | US0518572096
|
7.60
22:30:00
|
8.62
10/15/2026
|
-11.83%
-1.02
|
6.08
100
|
7.80
200
|
+37.70% |
|
USD | KYG070411098
|
0.455
22:30:00
|
0.44
10/15/2026
|
+3.41%
+0.015
|
0.43
300
|
0.4559
100
|
-14.56% |
|
USD | US46264C3051
|
0.3198
22:30:00
|
0.321
10/15/2026
|
-0.37%
-0.0012
|
0.3091
100
|
0.3263
100
|
-63.30% |
|
USD | US0527691069
|
245.16
22:30:00
|
231.14
10/15/2026
|
+6.07%
+14.02
|
245.20
100
|
245.23
300
|
-21.91% |
|
USD | US05280R1005
|
1.72
22:30:00
|
1.69
10/15/2026
|
+1.78%
+0.03
|
1.71
3,200
|
1.72
15,600
|
-15.08% |
|
USD | US0530151036
|
285.65
22:30:00
|
280.32
10/15/2026
|
+1.90%
+5.33
|
285.58
100
|
285.69
100
|
+8.98% |
|
USD | US05330T3041
|
2.93
22:30:00
|
2.90
10/15/2026
|
+1.03%
+0.03
|
2.91
600
|
2.94
400
|
-74.89% |
|
USD | KYG063821329
|
1.08
22:30:00
|
1.06
10/15/2026
|
+1.89%
+0.02
|
1.05
7,500
|
1.08
1,000
|
-96.61% |
|
USD | US05338N1019
|
1.33
22:30:00
|
1.26
10/15/2026
|
+5.56%
+0.07
|
1.33
1,900
|
1.34
2,100
|
-87.88% |
|
USD | US05338F3064
|
12.01
22:30:00
|
11.84
10/15/2026
|
+1.44%
+0.17
|
12.01
2,200
|
12.02
300
|
-34.80% |
|
USD | US05348Y1055
|
24.64
22:30:00
|
23.69
10/15/2026
|
+4.01%
+0.95
|
24.49
100
|
24.65
200
|
- |
|
USD | CA05353F2070
|
4.82
22:30:00
|
4.60
10/15/2026
|
+4.78%
+0.22
|
4.80
100
|
5.00
600
|
-74.61% |
|
USD | US05356F1057
|
12.64
22:30:00
|
12.36
10/15/2026
|
+2.27%
+0.28
|
12.63
100
|
12.64
5,200
|
+51.29% |
|
USD | US0536041041
|
14.87
22:30:00
|
14.00
10/15/2026
|
+6.21%
+0.87
|
14.87
2,200
|
14.88
3,300
|
+0.79% |
|
USD | KYG0679A1004
|
9.99
22:30:00
|
10.00
10/15/2026
|
-0.10%
-0.01
|
9.99
1,700
|
10.10
500
|
- |
|
USD | US05366Y2019
|
19.44
22:30:00
|
19.44
10/15/2026
|
0.00%
0.00
|
19.42
100
|
19.48
100
|
-9.07% |
|
USD | US05368J1034
|
30.78
22:30:00
|
30.65
10/15/2026
|
+0.42%
+0.13
|
30.73
200
|
30.79
100
|
+15.40% |
|
USD | US0537741052
|
109.77
22:30:00
|
106.72
10/15/2026
|
+2.86%
+3.05
|
109.62
400
|
109.78
300
|
-16.83% |
|
USD | US05380C1027
|
13.41
22:30:00
|
13.10
10/15/2026
|
+2.37%
+0.31
|
13.37
200
|
13.42
100
|
+279.71% |
|
USD | US0538071038
|
92.94
22:30:00
|
95.85
10/15/2026
|
-3.04%
-2.91
|
93.01
100
|
93.03
700
|
+99.36% |
|
USD | US05453N1000
|
0.8807
22:30:00
|
0.9191
10/15/2026
|
-4.18%
-0.0384
|
0.875
100
|
0.94
500
|
-50.59% |
|
USD | US0545402085
|
115.11
22:30:00
|
118.61
10/15/2026
|
-2.95%
-3.50
|
115.04
200
|
115.17
200
|
+47.64% |
|
USD | US74039M4087
|
8.41
22:30:00
|
8.60
10/15/2026
|
-2.21%
-0.19
|
8.28
100
|
8.50
100
|
+20.28% |
|
USD | KYG0750N1043
|
10.35
22:30:00
|
10.36
10/15/2026
|
-0.10%
-0.01
|
10.35
3,500
|
10.36
10,000
|
+2.88% |
|
USD | US05463X1063
|
35.63
22:30:00
|
35.14
10/15/2026
|
+1.39%
+0.49
|
35.60
1,000
|
35.63
700
|
+7.36% |
|
USD | US05464C1018
|
417.19
22:30:00
|
408.42
10/15/2026
|
+2.15%
+8.77
|
417.05
840
|
417.32
40
|
-28.09% |
|
USD | US05464T1043
|
161.79
22:30:00
|
162.22
10/15/2026
|
-0.27%
-0.43
|
161.68
900
|
161.90
100
|
-11.18% |
|
USD | US00246W1036
|
57.91
22:30:00
|
61.59
10/15/2026
|
-5.97%
-3.68
|
57.90
1,300
|
57.94
700
|
+276.70% |
|
USD | CA05466C1095
|
26.00
22:30:00
|
25.42
10/15/2026
|
+2.28%
+0.58
|
25.97
1,100
|
26.02
2,700
|
+76.91% |
|
USD | US0547548588
|
2.01
22:30:00
|
1.95
10/15/2026
|
+3.08%
+0.06
|
1.98
400
|
2.01
200
|
-25.00% |
|
USD | US1143401024
|
36.52
22:30:00
|
37.18
10/15/2026
|
-1.78%
-0.66
|
36.50
2,300
|
36.55
300
|
+11.79% |
|
USD | US29414V3087
|
1.06
22:30:00
|
1.00
10/15/2026
|
+6.00%
+0.06
|
1.05
600
|
1.07
800
|
+178.47% |
|
USD | KYG1535G1091
|
9.78
22:30:00
|
9.78
10/15/2026
|
0.00%
0.00
|
9.77
1,200
|
9.80
200
|
- |
|
USD | US05637B1052
|
9.91
22:30:00
|
9.725
10/15/2026
|
+1.90%
+0.185
|
9.92
4,800
|
9.93
1,200
|
+108.69% |
|
USD | US0567521085
|
82.56
22:30:00
|
81.86
10/15/2026
|
+0.86%
+0.70
|
82.53
1,200
|
82.55
100
|
-37.35% |
|
USD | KYG0705H1039
|
0.60
22:30:00
|
0.5505
10/15/2026
|
+8.99%
+0.0495
|
0.60
4,500
|
0.657
2,100
|
-59.52% |
|
USD | KYG070641272
|
1.37
22:30:00
|
1.39
10/15/2026
|
-1.44%
-0.02
|
1.32
4,000
|
1.38
300
|
-96.41% |
|
USD | US05722G1004
|
54.40
22:30:00
|
55.37
10/15/2026
|
-1.75%
-0.97
|
54.39
1,800
|
54.41
6,800
|
+21.59% |
|
USD | US0576652004
|
170.53
22:30:00
|
170.46
10/15/2026
|
+0.04%
+0.07
|
170.52
100
|
170.68
100
|
+11.15% |
|
USD | CA0585861085
|
1.67
22:30:00
|
1.70
10/15/2026
|
-1.76%
-0.03
|
1.67
41,000
|
1.68
50,600
|
-33.07% |
|
USD | US05945F1030
|
108.15
22:30:00
|
106.73
10/15/2026
|
+1.33%
+1.42
|
108.14
1,200
|
108.41
300
|
+0.67% |
|
USD | US05969A1051
|
49.00
22:30:00
|
48.39
10/15/2026
|
+1.26%
+0.61
|
49.01
100
|
49.05
200
|
-28.33% |
|
USD | US05988J1034
|
49.60
22:30:00
|
47.40
10/15/2026
|
+4.64%
+2.20
|
49.57
200
|
49.61
100
|
+206.80% |
|
USD | US06211J1007
|
146.96
22:30:00
|
146.13
10/15/2026
|
+0.57%
+0.83
|
146.95
300
|
147.45
100
|
+19.96% |
|
USD | US0634251021
|
26.39
22:30:00
|
26.12
10/15/2026
|
+1.03%
+0.27
|
26.36
100
|
26.39
200
|
+0.42% |
|
USD | US06417N1037
|
45.84
22:30:00
|
44.93
10/15/2026
|
+2.03%
+0.91
|
45.83
100
|
45.84
200
|
-2.37% |
|
USD | US06652N1072
|
55.49
22:30:00
|
55.02
10/15/2026
|
+0.85%
+0.47
|
55.34
100
|
55.54
100
|
+34.26% |
|
USD | US06654A1034
|
65.17
22:30:00
|
64.97
10/15/2026
|
+0.31%
+0.20
|
64.90
200
|
65.29
200
|
+41.79% |
|
USD | US06652V2088
|
67.34
22:30:00
|
66.35
10/15/2026
|
+1.49%
+0.99
|
67.30
1,400
|
67.32
1,600
|
+5.89% |
|
USD | US06682J6055
|
0.5213
22:30:00
|
0.5424
10/15/2026
|
-3.89%
-0.0211
|
0.5229
100
|
0.54
200
|
-97.19% |
|
USD | KYG089081247
|
0.1922
22:30:00
|
0.1871
10/15/2026
|
+2.73%
+0.0051
|
0.1911
2,500
|
0.1989
200
|
-93.15% |
|
USD | US06684L1035
|
3.67
22:30:00
|
3.35
10/15/2026
|
+9.55%
+0.32
|
3.66
300
|
3.68
1,900
|
+25.94% |
|
USD | US0675322004
|
0.5816
22:30:00
|
0.631
10/15/2026
|
-7.83%
-0.0494
|
0.58
100
|
0.6388
1,900
|
-78.46% |
|
USD | US0684631080
|
32.34
22:30:00
|
31.91
10/15/2026
|
+1.35%
+0.43
|
32.34
100
|
32.39
700
|
-11.88% |
|
USD | VGG0864B1114
|
3.91
22:30:00
|
3.85
10/15/2026
|
+1.56%
+0.06
|
3.85
200
|
3.91
500
|
-34.52% |
|
USD | US0702031040
|
21.44
22:30:00
|
21.47
10/15/2026
|
-0.14%
-0.03
|
21.44
100
|
21.62
200
|
+28.10% |
|
USD | US07272M1071
|
30.96
22:30:00
|
30.56
10/15/2026
|
+1.31%
+0.40
|
30.89
700
|
31.03
100
|
+3.95% |
|
USD | US07279B1044
|
6.335
22:30:00
|
5.25
10/15/2026
|
+20.67%
+1.085
|
6.20
500
|
6.45
1,600
|
-33.12% |
|
USD | US0552981039
|
8.31
22:30:00
|
8.14
10/15/2026
|
+2.09%
+0.17
|
8.31
100
|
8.32
600
|
+0.87% |
|
USD | US0734633094
|
4.45
22:30:00
|
4.57
10/15/2026
|
-2.63%
-0.12
|
4.41
400
|
4.59
100
|
-55.89% |
|
USD | US07373B1098
|
0.9594
22:30:00
|
0.994
10/15/2026
|
-3.48%
-0.0346
|
0.952
400
|
0.9521
800
|
-33.73% |
|
USD | US07373V1052
|
24.73
22:30:00
|
23.65
10/15/2026
|
+4.57%
+1.08
|
24.72
300
|
24.75
400
|
-14.68% |
|
USD | IL0011832438
|
1.82
22:30:00
|
1.64
10/15/2026
|
+10.98%
+0.18
|
1.82
500
|
1.83
2,100
|
+4.46% |
|
USD | US0740142007
|
8.80
22:30:00
|
8.51
10/15/2026
|
+3.41%
+0.29
|
8.74
300
|
9.15
100
|
+69.86% |
|
USD | US2778025005
|
0.701
22:30:00
|
0.6298
10/15/2026
|
+11.31%
+0.0712
|
0.70
100
|
0.7116
100
|
-63.38% |
|
USD | US0773472016
|
176.77
22:30:00
|
180.18
10/15/2026
|
-1.89%
-3.41
|
176.08
100
|
176.94
1,900
|
+18.70% |
|
USD | US0773473006
|
219.07
22:30:00
|
223.425
10/15/2026
|
-1.95%
-4.355
|
219.03
200
|
219.45
400
|
+31.71% |
|
USD | US07782B1044
|
152.62
22:30:00
|
152.72
10/15/2026
|
-0.07%
-0.10
|
152.14
100
|
152.73
100
|
-4.53% |
|
USD | KYG096751022
|
2.32
22:30:00
|
2.35
10/15/2026
|
-1.28%
-0.03
|
2.25
400
|
2.65
2,000
|
-34.36% |
|
USD | IT0005717696
|
55.77
22:30:00
|
53.46
10/15/2026
|
+4.32%
+2.31
|
55.75
100
|
56.03
400
|
- |
|
USD | US08178Q5071
|
1.09
22:30:00
|
0.8708
10/15/2026
|
+25.17%
+0.2192
|
1.08
100
|
1.10
3,200
|
-87.61% |
|
USD | US08205P2092
|
8.46
22:30:00
|
8.29
10/15/2026
|
+2.05%
+0.17
|
8.41
700
|
8.47
400
|
-38.46% |
|
USD | US08265T2087
|
36.23
22:30:00
|
35.09
10/15/2026
|
+3.25%
+1.14
|
36.21
1,400
|
36.23
4,200
|
-8.06% |
|
USD | US07725L1026
|
374.08
22:30:00
|
351.48
10/15/2026
|
+6.43%
+22.60
|
373.90
40
|
374.33
200
|
+15.69% |
|
USD | KYG1051H1011
|
10.48
22:30:00
|
10.48
10/15/2026
|
0.00%
0.00
|
10.47
2,000
|
10.48
2,700
|
+3.35% |
|
USD | KYG1051M1006
|
9.87
22:30:00
|
9.90
10/15/2026
|
-0.30%
-0.03
|
9.80
66,700
|
9.90
2,500
|
- |
|
USD | VGG1069P1036
|
10.86
22:30:00
|
10.99
10/15/2026
|
-1.18%
-0.13
|
10.85
900
|
10.98
100
|
+8.49% |
|
USD | US08659B1026
|
17.31
22:30:00
|
16.87
10/15/2026
|
+2.61%
+0.44
|
17.31
2,300
|
17.33
200
|
-44.63% |
|
USD | US08774B5084
|
10.76
22:30:00
|
8.12
10/15/2026
|
+32.51%
+2.64
|
10.75
5,200
|
10.76
500
|
-75.08% |
|
USD | US08862L3015
|
2.21
22:30:00
|
2.10
10/15/2026
|
+5.24%
+0.11
|
2.19
200
|
2.26
100
|
-85.54% |
|
USD | US08862E3071
|
7.17
22:30:00
|
6.78
10/15/2026
|
+5.75%
+0.39
|
7.16
6,300
|
7.17
1,400
|
-72.44% |
|
USD | KYG108301006
|
0.5819
22:30:00
|
0.587
10/15/2026
|
-0.87%
-0.0051
|
0.5733
500
|
0.5898
200
|
-63.99% |
|
USD | US0889291045
|
11.60
22:30:00
|
11.51
10/15/2026
|
+0.78%
+0.09
|
11.58
14,500
|
11.59
100
|
+28.89% |
|
USD | KYG174291040
|
1.96
22:30:00
|
2.03
10/15/2026
|
-3.45%
-0.07
|
1.88
100
|
2.08
100
|
-19.12% |
|
USD | KYG1R59W1019
|
10.05
22:30:00
|
10.06
10/15/2026
|
-0.10%
-0.01
|
10.05
1,200
|
10.10
1,000
|
- |
|
USD | US0554771032
|
17.62
22:30:00
|
17.34
10/15/2026
|
+1.61%
+0.28
|
17.58
1,400
|
17.63
100
|
+3.03% |
|
USD | US0887861088
|
3.60
22:30:00
|
3.51
10/15/2026
|
+2.56%
+0.09
|
3.59
1,900
|
3.60
2,000
|
-50.42% |
|
USD | VGG1094C1014
|
2.42
22:30:00
|
2.48
10/15/2026
|
-2.42%
-0.06
|
2.41
100
|
2.59
100
|
- |
|
USD | US57778N4060
|
5.40
22:30:00
|
4.86
10/15/2026
|
+11.11%
+0.54
|
5.39
600
|
5.40
100
|
+15.44% |
|
USD | US9118053076
|
1.39
22:30:00
|
1.41
10/15/2026
|
-1.42%
-0.02
|
1.38
8,300
|
1.39
1,500
|
+52.66% |
|
USD | KYG1263B1326
|
3.31
22:30:00
|
3.31
10/15/2026
|
0.00%
0.00
|
3.26
200
|
3.38
100
|
-39.27% |
|
USD | US0900401060
|
14.43
22:30:00
|
14.27
10/15/2026
|
+1.12%
+0.16
|
14.43
8,700
|
14.44
1,700
|
-41.97% |
|
USD | US0901681058
|
102.73
22:30:00
|
97.88
10/15/2026
|
+4.96%
+4.85
|
102.39
1,900
|
102.81
100
|
+19.60% |
|
USD | US09032H1059
|
1.03
22:30:00
|
1.00
10/15/2026
|
+3.00%
+0.03
|
1.03
700
|
1.06
100
|
-65.28% |
|
USD | US0903371062
|
1.53
22:30:00
|
1.49
10/15/2026
|
+2.68%
+0.04
|
1.44
1,300
|
1.53
200
|
-53.14% |
|
USD | US23254L8761
|
0.8787
22:30:00
|
0.8945
10/15/2026
|
-1.77%
-0.0158
|
0.8201
100
|
0.88
1,000
|
-39.56% |
|
USD | US09060C6066
|
2.95
22:30:00
|
2.91
10/15/2026
|
+1.37%
+0.04
|
2.95
600
|
3.00
300
|
- |
|
USD | US09073M1045
|
72.52
22:30:00
|
72.50
10/15/2026
|
+0.03%
+0.02
|
72.53
6,600
|
72.54
3,600
|
+23.28% |
|
USD | US09076W4069
|
3.96
22:30:00
|
3.56
10/15/2026
|
+11.24%
+0.40
|
3.95
200
|
4.04
1,000
|
-79.89% |
|
USD | US09077V1008
|
5.35
22:30:00
|
5.42
10/15/2026
|
-1.29%
-0.07
|
5.35
400
|
5.36
400
|
-59.03% |
|
USD | US09060U6064
|
0.9385
22:30:00
|
0.9272
10/15/2026
|
+1.22%
+0.0113
|
0.9381
600
|
0.986
400
|
-25.82% |
|
USD | KYG1117K1141
|
0.301
22:30:00
|
0.3001
10/15/2026
|
+0.30%
+0.0009
|
0.2929
5,100
|
0.31
9,900
|
-77.09% |
|
USD | US09058V1035
|
8.02
22:30:00
|
8.05
10/15/2026
|
-0.37%
-0.03
|
8.01
10,100
|
8.02
24,900
|
+3.21% |
|
USD | US09075X2071
|
24.71
22:30:00
|
23.99
10/15/2026
|
+3.00%
+0.72
|
24.44
100
|
24.75
100
|
+252.79% |
|
USD | US59564R8723
|
0.4314
22:30:00
|
0.4849
10/15/2026
|
-11.03%
-0.0535
|
0.4192
200
|
0.4289
200
|
-95.73% |
|
USD | US09077D2099
|
0.8471
22:30:00
|
0.83
10/15/2026
|
+2.06%
+0.0171
|
0.8477
100
|
0.8699
200
|
+45.61% |
|
USD | US09062X1037
|
235.35
22:30:00
|
232.83
10/15/2026
|
+1.08%
+2.52
|
235.32
600
|
235.91
200
|
+32.30% |
|
USD | CA09076J2074
|
1.72
22:30:00
|
1.76
10/15/2026
|
-2.27%
-0.04
|
1.56
100
|
1.80
100
|
-66.09% |
|
USD | US09071M3043
|
2.05
22:30:00
|
2.04
10/15/2026
|
+0.49%
+0.01
|
2.04
100
|
2.18
1,000
|
-28.42% |
|
USD | US09061G1013
|
56.05
22:30:00
|
55.14
10/15/2026
|
+1.65%
+0.91
|
56.04
3,200
|
56.05
600
|
-7.22% |
|
USD | US09077A1060
|
0.8364
22:30:00
|
0.834
10/15/2026
|
+0.29%
+0.0024
|
0.8216
200
|
0.8431
1,100
|
-32.74% |
|
USD | US09061H4065
|
1.80
22:30:00
|
1.85
10/15/2026
|
-2.70%
-0.05
|
1.80
2,500
|
1.87
200
|
-26.59% |
|
USD | US09075F4046
|
1.37
22:30:00
|
1.37
10/15/2026
|
0.00%
0.00
|
1.37
1,300
|
1.38
500
|
-10.46% |
|
USD | US09075V1026
|
90.20
22:30:00
|
88.66
10/15/2026
|
+1.74%
+1.54
|
90.18
100
|
90.22
1,000
|
-6.87% |
|
USD | US0906283066
|
1.24
22:30:00
|
1.28
10/15/2026
|
-3.12%
-0.04
|
1.20
100
|
1.24
100
|
-68.63% |
|
USD | US0906557055
|
1.45
22:30:00
|
1.46
10/15/2026
|
-0.68%
-0.01
|
1.44
900
|
1.50
100
|
-93.76% |
|
USD | US0906842002
|
2.04
22:30:00
|
2.11
10/15/2026
|
-3.32%
-0.07
|
1.98
1,000
|
2.12
200
|
-44.62% |
|
USD | US0906831039
|
1.11
22:30:00
|
1.13
10/15/2026
|
-1.77%
-0.02
|
1.11
800
|
1.12
100
|
-56.54% |
|
USD | US09075A1088
|
13.81
22:30:00
|
13.50
10/15/2026
|
+2.30%
+0.31
|
13.80
300
|
13.81
1,200
|
+81.45% |
|
USD | US09074F5044
|
1.13
22:30:00
|
1.16
10/15/2026
|
-2.59%
-0.03
|
1.13
11,800
|
1.16
400
|
0.00% |
|
USD | KYG1144A1058
|
1.08
22:30:00
|
1.075
10/15/2026
|
+0.47%
+0.005
|
1.08
116,200
|
1.09
80,200
|
-43.12% |
|
USD | KYG1143H1011
|
10.10
10/14/2026
|
10.08
10/13/2026
|
+0.20%
+0.02
|
10.08
7,200
|
10.10
1,700
|
+2.43% |
|
USD | KYG4691A1141
|
13.11
22:30:00
|
12.05
10/15/2026
|
+8.80%
+1.06
|
13.08
100
|
13.48
100
|
+957.02% |
|
USD | CA09175N1096
|
2.75
22:30:00
|
2.69
10/15/2026
|
+2.23%
+0.06
|
2.74
100
|
2.76
200
|
+16.96% |
|
USD | US09180C1062
|
60.22
22:30:00
|
59.55
10/15/2026
|
+1.13%
+0.67
|
60.17
5,000
|
60.22
1,600
|
+51.14% |
|
USD | US4702991088
|
26.99
22:30:00
|
27.02
10/15/2026
|
-0.11%
-0.03
|
26.90
200
|
27.00
200
|
+45.43% |
|
USD | KYG1148A1013
|
6.85
22:30:00
|
7.74
10/15/2026
|
-11.50%
-0.89
|
6.75
2,700
|
7.50
100
|
-31.20% |
|
USD | US09203E1055
|
1.74
22:30:00
|
1.70
10/15/2026
|
+2.35%
+0.04
|
1.73
2,600
|
1.74
2,700
|
-30.04% |
|
USD | US0922441029
|
8.27
22:30:00
|
7.22
10/15/2026
|
+14.54%
+1.05
|
8.25
600
|
8.26
200
|
-67.55% |
|
USD | KYG1156E1026
|
0.3947
22:30:00
|
0.416
10/15/2026
|
-5.12%
-0.0213
|
0.3889
1,900
|
0.399
200
|
-75.09% |
|
USD | US09227Q1004
|
51.39
22:30:00
|
48.86
10/15/2026
|
+5.18%
+2.53
|
51.39
100
|
51.40
1,300
|
-22.84% |
|
USD | US09239B1098
|
30.51
22:30:00
|
29.32
10/15/2026
|
+4.06%
+1.19
|
30.48
500
|
30.52
1,800
|
-46.97% |
|
USD | US0929151076
|
0.2749
22:30:00
|
0.244
10/15/2026
|
+12.66%
+0.0309
|
0.2746
2,700
|
0.275
200
|
-87.49% |
|
USD | KYG1170M1069
|
9.94
22:30:00
|
9.95
10/15/2026
|
-0.10%
-0.01
|
9.94
25,500
|
9.95
25,100
|
- |
|
USD | US09354A1007
|
0.4431
22:30:00
|
0.4544
10/15/2026
|
-2.49%
-0.0113
|
0.4415
700
|
0.4434
1,500
|
-31.87% |
|
USD | US45765Y2046
|
2.14
22:30:00
|
2.84
10/15/2026
|
-24.65%
-0.70
|
2.13
3,800
|
2.35
100
|
-18.16% |
|
USD | US0942351083
|
9.93
22:30:00
|
9.35
10/15/2026
|
+6.20%
+0.58
|
9.93
1,000
|
9.94
4,900
|
+51.54% |
|
USD | US0951301003
|
14.98
22:30:00
|
15.26
10/15/2026
|
-1.83%
-0.28
|
14.87
1,300
|
14.98
200
|
- |
|
USD | KYG1331A1085
|
10.44
22:30:00
|
10.44
10/15/2026
|
0.00%
0.00
|
10.43
71,100
|
10.47
500
|
+2.25% |
|
USD | US0953061068
|
57.51
22:30:00
|
56.76
10/15/2026
|
+1.32%
+0.75
|
57.51
800
|
57.56
400
|
+20.77% |
|
USD | KYG1331C1042
|
0.1339
22:30:00
|
0.1485
10/15/2026
|
-9.83%
-0.0146
|
0.125
200
|
0.1365
3,000
|
-92.27% |
|
USD | CA09570Q5095
|
4.37
22:30:00
|
4.33
10/15/2026
|
+0.92%
+0.04
|
4.35
800
|
4.38
300
|
+24.43% |
|
USD | KYG1368E1061
|
10.39
22:30:00
|
10.39
10/15/2026
|
0.00%
0.00
|
10.38
195,100
|
10.39
1,400
|
+0.68% |
|
USD | US0956336087
|
0.7793
22:30:00
|
0.776
10/15/2026
|
+0.43%
+0.0033
|
0.76
5,300
|
0.78
2,400
|
-70.92% |
|
USD | KYG1194L1187
|
3.26
22:30:00
|
3.31
10/15/2026
|
-1.51%
-0.05
|
3.23
100
|
4.16
200
|
-2.65% |
|
USD | KYG1196A1022
|
10.24
10/13/2026
|
10.24
10/10/2026
|
0.00%
0.00
|
10.22
100
|
10.25
4,900
|
- |
|
USD | KYG1352R1056
|
10.10
22:30:00
|
10.16
10/15/2026
|
-0.59%
-0.06
|
10.09
1,700
|
10.10
800
|
- |
|
USD | US86887P3091
|
4.75
22:30:00
|
4.84
10/15/2026
|
-1.86%
-0.09
|
4.75
100
|
4.76
800
|
-24.61% |
|
USD | KYG1R08A1017
|
9.91
22:30:00
|
9.91
10/14/2026
|
0.00%
0.00
|
9.90
50,300
|
9.93
100
|
- |
|
USD | US0972351052
|
9.07
22:30:00
|
9.07
10/15/2026
|
0.00%
0.00
|
9.06
1,600
|
9.17
1,400
|
+6.83% |
|
USD | US05561Q2012
|
125.00
22:30:00
|
123.06
10/15/2026
|
+1.58%
+1.94
|
124.96
300
|
125.00
1,200
|
+3.88% |
|
USD | KYG2003N1051
|
10.70
22:30:00
|
10.695
10/15/2026
|
+0.05%
+0.005
|
10.70
200
|
10.71
8,100
|
+1.09% |
|
USD | US0977022039
|
4.175
22:30:00
|
4.05
10/15/2026
|
+3.09%
+0.125
|
4.02
100
|
4.39
200
|
-26.09% |
|
USD | KYG144922047
|
1.14
10/15/2026
|
1.08
10/14/2026
|
+5.56%
+0.06
|
1.10
2,300
|
1.14
1,800
|
-28.30% |
|
USD | US0980706008
|
0.3876
22:30:00
|
0.4146
10/15/2026
|
-6.51%
-0.027
|
0.3875
2,000
|
0.4051
700
|
-71.41% |
|
USD | US48208F3038
|
1.20
22:30:00
|
1.22
10/15/2026
|
-1.64%
-0.02
|
1.20
100
|
1.22
100
|
-52.71% |
|
USD | US09857L1089
|
165.80
22:30:00
|
160.68
10/15/2026
|
+3.19%
+5.12
|
165.80
600
|
165.82
130
|
-24.99% |
|
USD | US09940T1007
|
10.08
22:30:00
|
9.65
10/15/2026
|
+4.46%
+0.43
|
10.07
500
|
10.09
200
|
- |
|
USD | CA09973D1050
|
1.08
22:30:00
|
1.04
10/15/2026
|
+3.85%
+0.04
|
1.00
100
|
1.09
400
|
-48.00% |
|
USD | IL0010828171
|
4.29
22:30:00
|
4.32
10/15/2026
|
-0.69%
-0.03
|
4.28
1,900
|
4.34
100
|
-5.26% |
|
USD | US10170A1007
|
2.35
22:30:00
|
2.39
10/15/2026
|
-1.67%
-0.04
|
2.36
100
|
2.37
400
|
+99.17% |
|
USD | US1030021018
|
42.79
22:30:00
|
42.79
10/15/2026
|
0.00%
0.00
|
42.79
300
|
42.81
2,700
|
+29.59% |
|
USD | US10316W1071
|
3.04
22:30:00
|
3.20
10/15/2026
|
-5.00%
-0.16
|
3.01
3,500
|
3.15
100
|
- |
|
USD | US1031975055
|
3.32
22:30:00
|
3.39
10/15/2026
|
-2.06%
-0.07
|
3.22
200
|
3.38
400
|
-66.76% |
|
USD | CA1048333068
|
1.22
22:30:00
|
1.18
10/15/2026
|
+3.39%
+0.04
|
1.19
4,500
|
1.22
200
|
-43.81% |
|
USD | AU0000424897
|
4.68
22:30:00
|
4.84
10/15/2026
|
-3.31%
-0.16
|
4.50
1,000
|
4.86
100
|
- |
|
USD | US10501L1061
|
11.82
22:30:00
|
11.51
10/15/2026
|
+2.69%
+0.31
|
11.78
300
|
11.86
100
|
+21.03% |
|
USD | US1052301066
|
2.20
22:30:00
|
2.26
10/15/2026
|
-2.65%
-0.06
|
2.15
100
|
2.23
100
|
-28.93% |
|
USD | US1049322076
|
5.86
22:30:00
|
5.16
10/15/2026
|
+13.57%
+0.70
|
5.91
100
|
6.00
100
|
+122.41% |
|
USD | US10567X1019
|
19.55
22:30:00
|
19.34
10/15/2026
|
+1.09%
+0.21
|
19.44
3,000
|
19.55
1,000
|
- |
|
USD | US10576N1028
|
30.38
22:30:00
|
28.25
10/15/2026
|
+7.54%
+2.13
|
30.36
1,900
|
30.39
400
|
-17.61% |
|
USD | US05616P1093
|
14.39
22:30:00
|
15.32
10/15/2026
|
-6.07%
-0.93
|
10.31
300
|
16.80
100
|
+8.19% |
|
USD | US05580M1080
|
4.68
22:30:00
|
4.63
10/15/2026
|
+1.08%
+0.05
|
4.67
800
|
4.68
1,400
|
-0.86% |
|
USD | KYG132271068
|
10.05
22:30:00
|
10.05
10/15/2026
|
0.00%
0.00
|
10.05
42,000
|
10.07
1,300
|
- |
|
USD | IL0012008152
|
1.05
22:30:00
|
1.07
10/15/2026
|
-1.87%
-0.02
|
1.03
100
|
1.11
1,500
|
-98.96% |
|
USD | IE0009876H30
|
3.10
22:30:00
|
2.96
10/15/2026
|
+4.73%
+0.14
|
2.99
100
|
3.07
100
|
-84.17% |
|
USD | US10950A1060
|
62.36
22:30:00
|
63.35
10/15/2026
|
-1.56%
-0.99
|
62.35
500
|
62.36
100
|
+69.16% |
|
USD | CA1079303071
|
3.72
22:30:00
|
3.69
10/15/2026
|
+0.81%
+0.03
|
3.72
2,000
|
3.92
100
|
-48.10% |
|
USD | US10806X1028
|
67.13
22:30:00
|
64.94
10/15/2026
|
+3.37%
+2.19
|
67.08
100
|
67.14
2,000
|
-15.10% |
|
USD | US1079241022
|
2.95
22:30:00
|
2.905
10/15/2026
|
+1.55%
+0.045
|
2.94
500
|
2.95
700
|
-76.80% |
|
USD | US10807Q7007
|
0.7215
22:30:00
|
0.7305
10/15/2026
|
-1.23%
-0.009
|
0.7215
100
|
0.78
600
|
-12.01% |
|
USD | US96812F1021
|
0.5111
22:30:00
|
0.5385
10/15/2026
|
-5.09%
-0.0274
|
0.5123
300
|
0.5239
1,000
|
-70.57% |
|
USD | US1087631032
|
5.52
22:30:00
|
5.75
10/15/2026
|
-4.00%
-0.23
|
5.50
100
|
5.60
200
|
-26.28% |
|
USD | US1086211034
|
20.37
22:30:00
|
20.16
10/15/2026
|
+1.04%
+0.21
|
20.37
300
|
20.41
400
|
+15.00% |
|
USD | CA10919W4056
|
54.21
22:30:00
|
50.71
10/15/2026
|
+6.90%
+3.50
|
54.03
100
|
54.39
100
|
-35.02% |
|
USD | US10922N1037
|
48.70
22:30:00
|
47.80
10/15/2026
|
+1.88%
+0.90
|
48.66
300
|
48.72
1,400
|
-26.22% |
|
USD | US1095041000
|
1.45
22:30:00
|
1.44
10/15/2026
|
+0.69%
+0.01
|
1.44
100
|
1.47
300
|
-17.71% |
|
USD | US11135F1012
|
344.33
22:30:00
|
346.25
10/15/2026
|
-0.55%
-1.92
|
344.21
40
|
344.31
160
|
+0.04% |
|
USD | US1114447097
|
11.37
22:30:00
|
11.31
10/15/2026
|
+0.53%
+0.06
|
11.37
100
|
11.55
300
|
+52.84% |
|
USD | US11161T2078
|
3.56
22:30:00
|
3.65
10/15/2026
|
-2.47%
-0.09
|
3.55
100
|
3.56
400
|
+28.98% |
|
USD | CA05577W2004
|
55.83
22:30:00
|
52.43
10/15/2026
|
+6.48%
+3.40
|
55.82
100
|
55.90
100
|
-25.90% |
|
USD | US1167941087
|
56.54
22:30:00
|
55.60
10/15/2026
|
+1.69%
+0.94
|
56.54
1,000
|
56.57
5,800
|
+18.02% |
|
USD | US12326C1053
|
31.13
22:30:00
|
30.74
10/15/2026
|
+1.27%
+0.39
|
31.13
800
|
31.14
1,300
|
+17.60% |
|
USD | US0557MQ2066
|
1.70
22:30:00
|
1.72
10/15/2026
|
-1.16%
-0.02
|
1.70
1,000
|
1.86
200
|
+22.86% |
|
USD | KYG0701G1091
|
10.17
22:30:00
|
10.17
10/15/2026
|
0.00%
0.00
|
10.15
1,200
|
10.18
13,800
|
+1.55% |
|
USD | KYG6055H1552
|
0.8078
22:30:00
|
0.753
10/15/2026
|
+7.28%
+0.0548
|
0.80
900
|
0.8199
100
|
-42.08% |
|
USD | US05581M4042
|
1.205
22:30:00
|
1.14
10/15/2026
|
+5.70%
+0.065
|
1.20
400
|
1.21
400
|
-56.82% |
|
USD | KYG114481008
|
8.395
22:30:00
|
8.18
10/15/2026
|
+2.63%
+0.215
|
8.39
4,200
|
8.40
7,800
|
-27.03% |
|
USD | CA0558691014
|
2.34
22:30:00
|
2.30
10/15/2026
|
+1.74%
+0.04
|
2.34
1,700
|
2.35
4,800
|
-55.08% |
|
USD | US12021E1091
|
0.5348
22:30:00
|
0.5323
10/15/2026
|
+0.47%
+0.0025
|
0.5346
200
|
0.56
100
|
-39.70% |
|
USD | US12047B1052
|
5.93
22:30:00
|
5.97
10/15/2026
|
-0.67%
-0.04
|
5.93
374,800
|
5.94
282,100
|
+67.23% |
|
USD | US12135Y1082
|
69.75
22:30:00
|
68.51
10/15/2026
|
+1.81%
+1.24
|
69.74
100
|
69.77
400
|
+9.95% |
|
USD | US12233L2060
|
15.625
22:30:00
|
14.61
10/15/2026
|
+6.95%
+1.015
|
15.05
100
|
16.20
100
|
-27.49% |
|
USD | KYG1810A1085
|
10.00
10/15/2026
|
10.00
10/14/2026
|
0.00%
0.00
|
10.00
94,300
|
10.07
1,600
|
- |
|
USD | VGG1739L1022
|
43.49
22:30:00
|
42.92
10/15/2026
|
+1.33%
+0.57
|
41.10
100
|
43.88
100
|
+568.54% |
|
USD | US12430A3005
|
1.03
22:30:00
|
1.03
10/15/2026
|
0.00%
0.00
|
1.03
4,300
|
1.04
2,200
|
+10.74% |
|
USD | US05603E2081
|
21.75
22:30:00
|
21.66
10/15/2026
|
+0.42%
+0.09
|
21.67
100
|
21.84
100
|
+19.40% |
|
USD | US12448X2018
|
4.78
22:30:00
|
4.65
10/15/2026
|
+2.80%
+0.13
|
4.75
18,400
|
4.78
1,500
|
-72.30% |
|
USD | US12466Q1040
|
102.73
22:30:00
|
101.84
10/15/2026
|
+0.87%
+0.89
|
102.20
100
|
103.64
100
|
+40.29% |
|
USD | US1266011030
|
4.01
22:30:00
|
3.92
10/15/2026
|
+2.30%
+0.09
|
3.89
200
|
4.04
100
|
+26.86% |
|
USD | US12541W2098
|
143.82
22:30:00
|
139.45
10/15/2026
|
+3.13%
+4.37
|
143.74
100
|
143.83
900
|
-13.26% |
|
USD | MHY182844099
|
0.5635
22:30:00
|
0.5291
10/15/2026
|
+6.50%
+0.0344
|
0.5501
500
|
0.5696
600
|
-99.96% |
|
USD | US12529R1077
|
2.78
22:30:00
|
2.61
10/15/2026
|
+6.51%
+0.17
|
2.77
4,700
|
2.79
6,200
|
+36.65% |
|
USD | US12674W1099
|
1.55
22:30:00
|
1.62
10/15/2026
|
-4.32%
-0.07
|
1.54
30,000
|
1.55
31,900
|
-26.03% |
|
USD | US1273871087
|
324.38
22:30:00
|
329.46
10/15/2026
|
-1.54%
-5.08
|
324.25
360
|
324.38
640
|
+5.40% |
|
USD | US1275372076
|
3.81
22:30:00
|
3.22
10/15/2026
|
+18.32%
+0.59
|
3.81
900
|
3.82
1,900
|
-42.60% |
|
USD | US1276362076
|
0.97
22:30:00
|
1.02
10/15/2026
|
-4.90%
-0.05
|
0.97
100
|
0.9959
500
|
-84.96% |
|
USD | CA1247651088
|
23.91
22:30:00
|
23.24
10/15/2026
|
+2.88%
+0.67
|
23.91
2,100
|
23.94
2,100
|
-23.60% |
|
USD | IL0011259137
|
2.70
22:30:00
|
2.70
10/15/2026
|
0.00%
0.00
|
2.70
21,200
|
2.77
100
|
+45.16% |
|
USD | US12769G1004
|
29.25
22:30:00
|
29.30
10/15/2026
|
-0.17%
-0.05
|
29.25
700
|
29.26
15,000
|
+25.27% |
|
USD | KYG175641086
|
10.43
22:30:00
|
10.41
10/15/2026
|
+0.19%
+0.02
|
10.40
231,100
|
10.43
1,000
|
+2.26% |
|
USD | US1280302027
|
63.59
22:30:00
|
63.19
10/15/2026
|
+0.63%
+0.40
|
63.58
200
|
63.60
300
|
-20.59% |
|
USD | US38942Q3011
|
1.08
22:30:00
|
1.07
10/15/2026
|
+0.93%
+0.01
|
1.07
100
|
1.10
1,300
|
-96.75% |
|
USD | US13000T6047
|
0.4359
22:30:00
|
0.462
10/15/2026
|
-5.65%
-0.0261
|
0.4359
1,000
|
0.4446
100
|
-62.74% |
|
USD | US84252A1060
|
21.71
22:30:00
|
21.47
10/15/2026
|
+1.12%
+0.24
|
21.67
600
|
21.71
500
|
+15.00% |
|
USD | KYG1771C1015
|
8.93
22:30:00
|
8.57
10/15/2026
|
+4.20%
+0.36
|
8.80
100
|
9.48
100
|
-13.70% |
|
USD | US1311001093
|
2.42
22:30:00
|
2.17
10/15/2026
|
+11.52%
+0.25
|
2.25
2,400
|
2.48
800
|
+95.50% |
|
USD | US1314281049
|
58.24
22:30:00
|
57.53
10/15/2026
|
+1.23%
+0.71
|
58.21
200
|
58.28
100
|
+189.53% |
|
USD | KYG1871M1087
|
10.00
22:30:00
|
10.01
10/15/2026
|
-0.10%
-0.01
|
10.00
400
|
10.01
1,000
|
- |
|
USD | US1330341082
|
55.87
22:30:00
|
55.55
10/15/2026
|
+0.58%
+0.32
|
55.83
100
|
55.88
200
|
+28.05% |
|
USD | US13463J1016
|
3.45
22:30:00
|
3.43
10/15/2026
|
+0.58%
+0.02
|
3.43
900
|
3.45
200
|
-44.05% |
|
USD | IL0010952641
|
131.38
22:30:00
|
135.72
10/15/2026
|
-3.20%
-4.34
|
131.37
300
|
131.54
300
|
+27.62% |
|
USD | US1347481020
|
0.2521
22:30:00
|
0.2579
10/15/2026
|
-2.25%
-0.0058
|
0.252
62,000
|
0.254
5,000
|
-62.62% |
|
USD | CA1366351098
|
10.57
22:30:00
|
10.33
10/15/2026
|
+2.32%
+0.24
|
10.56
3,000
|
10.57
500
|
-56.54% |
|
USD | US1374041093
|
8.91
22:30:00
|
9.07
10/15/2026
|
-1.76%
-0.16
|
8.89
2,400
|
8.90
700
|
+60.53% |
|
USD | CA1380357048
|
0.7355
22:30:00
|
0.7147
10/15/2026
|
+2.91%
+0.0208
|
0.7343
100
|
0.737
900
|
-37.31% |
|
USD | US13811E1010
|
15.80
22:30:00
|
15.99
10/15/2026
|
-1.19%
-0.19
|
15.77
300
|
15.90
300
|
+5.13% |
|
USD | US4327053090
|
1.87
22:30:00
|
1.835
10/15/2026
|
+1.91%
+0.035
|
1.86
1,800
|
1.87
6,700
|
-39.44% |
|
USD | KYG1828E1008
|
10.26
22:30:00
|
10.27
10/15/2026
|
-0.10%
-0.01
|
10.26
253,500
|
10.27
7,700
|
-0.10% |
|
USD | KYG1827K1076
|
10.76
22:30:00
|
10.76
10/15/2026
|
0.00%
0.00
|
10.76
26,700
|
10.77
100
|
+3.26% |
|
USD | KYG1828R1011
|
10.10
22:30:00
|
10.19
10/15/2026
|
-0.88%
-0.09
|
10.09
200
|
10.21
100
|
- |
|
USD | KYG1828W1006
|
9.99
22:30:00
|
10.00
10/14/2026
|
-0.30%
-0.03
|
9.99
100
|
10.02
100
|
- |
|
USD | KYG1828S1093
|
10.20
22:30:00
|
10.21
10/14/2026
|
-0.20%
-0.02
|
10.20
88,200
|
10.22
1,200
|
-0.29% |
|
USD | US1397371006
|
39.43
22:30:00
|
38.60
10/15/2026
|
+2.15%
+0.83
|
39.42
100
|
39.49
200
|
+37.03% |
|
USD | US1396741050
|
48.88
22:30:00
|
48.66
10/15/2026
|
+0.45%
+0.22
|
48.83
100
|
48.94
200
|
+14.31% |
|
USD | MHY004081078
|
20.20
22:30:00
|
20.76
10/15/2026
|
-2.70%
-0.56
|
19.85
100
|
21.00
300
|
+0.73% |
|
USD | US14057J1016
|
8.235
22:30:00
|
8.18
10/15/2026
|
+0.67%
+0.055
|
8.23
13,800
|
8.24
5,200
|
+20.12% |
|
USD | US14070B3096
|
7.27
22:30:00
|
6.59
10/15/2026
|
+10.32%
+0.68
|
7.26
2,300
|
7.27
10,200
|
-77.17% |
|
USD | US1409351079
|
6.45
22:30:00
|
6.64
10/15/2026
|
-2.86%
-0.19
|
6.44
1,200
|
6.47
200
|
-37.89% |
|
USD | US14067D6076
|
3.26
22:30:00
|
3.14
10/15/2026
|
+3.82%
+0.12
|
3.24
400
|
3.25
200
|
-37.70% |
|
USD | US14068E2081
|
0.0968
22:30:00
|
0.116
10/15/2026
|
-16.55%
-0.0192
|
0.0968
6,200
|
0.0984
500
|
-84.06% |
|
USD | US14147L1089
|
0.971
22:30:00
|
0.9734
10/15/2026
|
-0.25%
-0.0024
|
0.9709
3,300
|
0.9922
200
|
-65.36% |
|
USD | US14154A1025
|
15.92
22:30:00
|
16.46
10/15/2026
|
-3.28%
-0.54
|
15.89
200
|
15.90
6,600
|
-31.93% |
|
USD | US14159C2026
|
1.76
22:30:00
|
1.67
10/15/2026
|
+5.39%
+0.09
|
1.75
600
|
1.81
100
|
-38.38% |
|
USD | US14161W3034
|
2.06
22:30:00
|
2.13
10/15/2026
|
-3.29%
-0.07
|
2.06
200
|
2.07
300
|
-81.48% |
|
USD | US14167R1005
|
1.93
22:30:00
|
1.77
10/15/2026
|
+9.04%
+0.16
|
1.92
300
|
1.94
200
|
-39.38% |
|
USD | US14167L1035
|
66.675
22:30:00
|
64.69
10/15/2026
|
+3.07%
+1.985
|
66.64
300
|
66.71
500
|
+243.37% |
|
USD | US1417881091
|
30.30
22:30:00
|
30.02
10/15/2026
|
+0.93%
+0.28
|
30.26
100
|
30.27
1,000
|
-21.72% |
|
USD | US1420381089
|
0.4647
22:30:00
|
0.4601
10/15/2026
|
+1.00%
+0.0046
|
0.461
1,100
|
0.4651
5,700
|
-71.06% |
|
USD | US14216J1097
|
1.26
22:30:00
|
1.29
10/15/2026
|
-2.33%
-0.03
|
1.24
400
|
1.31
100
|
+50.38% |
|
USD | US1421521071
|
31.76
22:30:00
|
30.255
10/15/2026
|
+4.97%
+1.505
|
31.74
700
|
31.77
2,800
|
+12.14% |
|
USD | US14280C1053
|
13.95
22:30:00
|
13.85
10/15/2026
|
+0.72%
+0.10
|
13.95
100
|
14.01
100
|
+12.15% |
|
USD | US14427M2061
|
7.97
22:30:00
|
7.54
10/15/2026
|
+5.70%
+0.43
|
7.84
100
|
7.99
100
|
+50.80% |
|
USD | US1461031064
|
30.31
22:30:00
|
30.03
10/15/2026
|
+0.93%
+0.28
|
30.31
100
|
30.34
300
|
+52.75% |
|
USD | KYG193161018
|
9.83
22:30:00
|
9.83
10/14/2026
|
0.00%
0.00
|
9.82
1,900
|
9.84
400
|
- |
|
USD | US8162123025
|
6.58
22:30:00
|
6.34
10/15/2026
|
+3.79%
+0.24
|
6.55
400
|
6.60
400
|
-12.07% |
|
USD | US1474481041
|
86.50
22:30:00
|
81.85
10/15/2026
|
+5.68%
+4.65
|
86.45
800
|
86.53
3,000
|
-16.43% |
|
USD | US1475281036
|
673.63
22:30:00
|
653.61
10/15/2026
|
+3.06%
+20.02
|
673.43
720
|
673.65
80
|
+18.26% |
|
USD | US14808P1093
|
54.29
22:30:00
|
53.60
10/15/2026
|
+1.29%
+0.69
|
54.15
300
|
54.27
200
|
+29.09% |
|
USD | US14843C1053
|
33.80
22:30:00
|
33.11
10/15/2026
|
+2.08%
+0.69
|
33.76
1,100
|
33.81
100
|
-14.88% |
|
USD | MHY1146L2082
|
1.66
22:30:00
|
1.68
10/15/2026
|
-1.19%
-0.02
|
1.66
200
|
1.68
500
|
-18.84% |
|
USD | US14888L1017
|
16.75
22:30:00
|
16.97
10/15/2026
|
-1.30%
-0.22
|
16.75
3,800
|
17.00
5,500
|
+7.75% |
|
USD | US1491501045
|
60.15
22:30:00
|
59.05
10/15/2026
|
+1.86%
+1.10
|
60.15
100
|
60.16
100
|
+22.03% |
|
USD | US1495681074
|
535.60
22:30:00
|
506.30
10/15/2026
|
+5.79%
+29.30
|
535.23
40
|
535.73
40
|
-14.29% |
|
USD | KYG1993W1096
|
11.32
22:30:00
|
11.27
10/14/2026
|
+0.09%
+0.01
|
11.32
200
|
11.40
5,000
|
+6.10% |
|
USD | US12479G1013
|
38.18
22:30:00
|
37.70
10/15/2026
|
+1.27%
+0.48
|
37.41
100
|
38.15
100
|
+8.15% |
|
USD | KYG200801002
|
1.14
22:30:00
|
1.22
10/15/2026
|
-6.56%
-0.08
|
1.13
400
|
1.14
1,800
|
+46.09% |
|
USD | KYG1991X1337
|
3.74
22:30:00
|
3.74
10/15/2026
|
0.00%
0.00
|
3.61
2,800
|
3.90
200
|
-35.35% |
|
USD | US2307701092
|
7.54
22:30:00
|
7.49
10/15/2026
|
+0.67%
+0.05
|
7.52
200
|
7.68
100
|
+88.19% |
|
USD | US12510Q1004
|
7.63
22:30:00
|
7.64
10/15/2026
|
-0.13%
-0.01
|
7.63
47,400
|
7.64
86,800
|
-3.90% |
|
USD | KYG1993F1147
|
0.8701
22:30:00
|
0.966
10/15/2026
|
-9.93%
-0.0959
|
0.86
400
|
0.97
900
|
-81.13% |
|
USD | KYG1993R1184
|
0.385
22:30:00
|
0.354
10/15/2026
|
+8.76%
+0.031
|
0.376
200
|
0.386
100
|
-76.85% |
|
USD | KYG2030P1155
|
1.09
22:30:00
|
1.03
10/15/2026
|
+5.83%
+0.06
|
1.07
300
|
1.11
2,600
|
-88.19% |
|
USD | US12514G1085
|
154.33
22:30:00
|
150.10
10/15/2026
|
+2.82%
+4.23
|
154.34
1,500
|
154.38
100
|
+10.21% |
|
USD | US1251411013
|
60.54
22:30:00
|
62.39
10/15/2026
|
-2.97%
-1.85
|
60.52
300
|
60.57
1,600
|
+4.24% |
|
USD | US15102K1007
|
60.30
22:30:00
|
59.90
10/15/2026
|
+0.67%
+0.40
|
60.30
300
|
60.46
200
|
-39.94% |
|
USD | US15117B2025
|
28.93
22:30:00
|
27.835
10/15/2026
|
+3.93%
+1.095
|
28.90
300
|
28.93
200
|
+2.49% |
|
USD | IL0011794802
|
11.38
22:30:00
|
10.83
10/15/2026
|
+5.08%
+0.55
|
11.37
900
|
11.39
10,800
|
-39.93% |
|
USD | US15117F8804
|
1.19
22:30:00
|
1.18
10/15/2026
|
+0.85%
+0.01
|
1.19
800
|
1.20
600
|
-60.00% |
|
USD | US15117K1034
|
1.105
22:30:00
|
1.12
10/15/2026
|
-1.34%
-0.015
|
1.09
500
|
1.11
2,700
|
-76.86% |
|
USD | KYG6365B1041
|
0.1099
22:30:00
|
0.113
10/15/2026
|
-2.74%
-0.0031
|
0.105
30,000
|
0.11
500
|
-86.29% |
|
USD | US15118V2079
|
28.16
22:30:00
|
27.17
10/15/2026
|
+3.64%
+0.99
|
28.16
100
|
28.17
200
|
-40.60% |
|
USD | US1511902041
|
1.33
22:30:00
|
1.31
10/15/2026
|
+1.53%
+0.02
|
1.33
100
|
1.34
400
|
+18.02% |
|
USD | US15130G8657
|
1.79
22:30:00
|
1.81
10/15/2026
|
-1.10%
-0.02
|
1.77
100
|
1.87
100
|
-93.01% |
|
USD | US1509643029
|
3.16
22:30:00
|
3.345
10/15/2026
|
-5.53%
-0.185
|
3.15
1,100
|
3.50
200
|
-59.04% |
|
USD | US1535272058
|
36.05
22:30:00
|
35.67
10/15/2026
|
+1.07%
+0.38
|
36.04
800
|
36.09
200
|
+22.20% |
|
USD | US1524131000
|
33.25
22:30:00
|
32.58
10/15/2026
|
+2.06%
+0.67
|
33.23
500
|
33.26
2,600
|
+35.07% |
|
USD | US1535271068
|
41.95
22:30:00
|
41.32
10/15/2026
|
+1.52%
+0.63
|
41.92
100
|
41.96
100
|
+28.52% |
|
USD | US15486W1009
|
19.895
22:30:00
|
19.61
10/15/2026
|
+1.45%
+0.285
|
19.80
1,700
|
20.00
600
|
+15.90% |
|
USD | KYG203151009
|
10.83
22:30:00
|
10.83
10/15/2026
|
0.00%
0.00
|
10.81
6,400
|
10.92
700
|
+1.40% |
|
USD | US1564311082
|
34.20
22:30:00
|
33.22
10/15/2026
|
+2.95%
+0.98
|
34.20
1,100
|
34.22
1,700
|
-15.21% |
|
USD | US1564921005
|
0.7956
22:30:00
|
0.842
10/15/2026
|
-5.51%
-0.0464
|
0.7839
100
|
0.8073
100
|
-36.69% |
|
USD | US15673T1007
|
1.50
22:30:00
|
1.38
10/15/2026
|
+8.70%
+0.12
|
1.50
300
|
1.51
4,800
|
+38.72% |
|
USD | IL0010851660
|
2.02
22:30:00
|
1.95
10/15/2026
|
+3.59%
+0.07
|
2.00
2,400
|
2.02
1,100
|
-7.14% |
|
USD | US15675D1037
|
142.17
22:30:00
|
141.48
10/15/2026
|
+0.49%
+0.69
|
141.91
100
|
142.20
100
|
- |
|
USD | US1567271093
|
9.17
22:30:00
|
8.715
10/15/2026
|
+5.22%
+0.455
|
9.15
400
|
9.18
2,100
|
-18.48% |
|
USD | US72941H8060
|
1.88
22:30:00
|
1.68
10/15/2026
|
+11.90%
+0.20
|
1.87
100
|
1.90
2,000
|
-86.88% |
|
USD | US15678C1027
|
27.64
22:30:00
|
26.37
10/15/2026
|
+4.82%
+1.27
|
27.65
100
|
27.68
1,700
|
+20.25% |
|
USD | US15687V1098
|
9.66
22:30:00
|
9.36
10/15/2026
|
+3.21%
+0.30
|
9.66
7,400
|
9.67
700
|
+6.24% |
|
USD | US1570851014
|
2.26
22:30:00
|
2.24
10/15/2026
|
+0.89%
+0.02
|
2.25
12,400
|
2.26
12,600
|
+8.74% |
|
USD | US15713L1098
|
2.25
22:30:00
|
2.29
10/15/2026
|
-1.75%
-0.04
|
2.25
400
|
2.26
500
|
-71.01% |
|
USD | US1572101053
|
29.25
22:30:00
|
29.23
10/15/2026
|
+0.07%
+0.02
|
29.23
700
|
29.25
200
|
+35.83% |
|
USD | US12520L1098
|
33.56
22:30:00
|
33.77
10/15/2026
|
-0.62%
-0.21
|
33.49
100
|
33.67
200
|
+35.35% |
|
USD | US1569441009
|
61.86
22:30:00
|
61.84
10/15/2026
|
+0.03%
+0.02
|
61.82
700
|
61.93
1,400
|
+48.94% |
|
USD | US15743P1049
|
12.44
22:30:00
|
12.29
10/15/2026
|
+1.22%
+0.15
|
12.44
3,700
|
12.47
300
|
+5.67% |
|
USD | KYG2124S1084
|
10.50
22:30:00
|
10.50
10/15/2026
|
0.00%
0.00
|
10.50
1,300
|
10.54
15,200
|
+3.24% |
|
USD | US15870P3073
|
4.80
22:30:00
|
4.83
10/15/2026
|
-0.62%
-0.03
|
4.70
5,000
|
4.90
200
|
-30.10% |
|
USD | US05344R4011
|
1.71
22:30:00
|
1.67
10/15/2026
|
+2.40%
+0.04
|
1.64
100
|
1.87
200
|
-93.04% |
|
USD | KYG2104U1159
|
0.82
22:30:00
|
1.00
10/15/2026
|
-18.00%
-0.18
|
0.82
600
|
0.8635
300
|
-99.55% |
|
USD | KYG9877L1077
|
10.96
22:30:00
|
10.98
10/15/2026
|
-0.18%
-0.02
|
10.96
300
|
11.00
100
|
+4.77% |
|
USD | VGG205281089
|
29.355
11/12/2025
|
27.50
11/11/2025
|
+6.75%
+1.855
|
-
-
|
-
-
|
0.00% |
|
USD | US16119P1084
|
109.99
22:30:00
|
105.14
10/15/2026
|
+4.61%
+4.85
|
109.98
100
|
110.00
1,600
|
-49.63% |
|
USD | KYG207071245
|
5.01
22:30:00
|
4.97
10/15/2026
|
+0.80%
+0.04
|
4.76
500
|
5.06
100
|
-82.89% |
|
USD | IL0010824113
|
138.10
22:30:00
|
134.08
10/15/2026
|
+3.00%
+4.02
|
137.96
300
|
138.13
600
|
-27.74% |
|
USD | KYG399731390
|
1.55
22:30:00
|
1.56
10/15/2026
|
-0.64%
-0.01
|
1.55
200
|
1.58
100
|
-59.38% |
|
USD | US1630721017
|
116.59
22:30:00
|
112.85
10/15/2026
|
+3.31%
+3.74
|
116.59
400
|
116.67
300
|
+123.55% |
|
USD | US1630861011
|
114.27
22:30:00
|
113.00
10/15/2026
|
+1.12%
+1.27
|
114.14
200
|
114.27
1,300
|
+81.29% |
|
USD | US16385C2035
|
1.29
22:30:00
|
1.29
10/15/2026
|
0.00%
0.00
|
1.25
1,200
|
1.30
100
|
-21.82% |
|
USD | US1640241014
|
79.60
22:30:00
|
79.18
10/15/2026
|
+0.53%
+0.42
|
79.31
100
|
79.72
200
|
+41.90% |
|
USD | KYG2086N1051
|
10.30
22:30:00
|
10.27
10/14/2026
|
0.00%
0.00
|
10.28
2,900
|
10.30
300
|
+3.21% |
|
USD | US1672391026
|
9.39
22:30:00
|
9.14
10/15/2026
|
+2.74%
+0.25
|
9.39
200
|
9.40
800
|
-25.45% |
|
USD | US1689051076
|
1.14
22:30:00
|
1.19
10/15/2026
|
-4.20%
-0.05
|
1.14
1,400
|
1.15
1,600
|
-70.10% |
|
USD | US16935C1099
|
29.96
22:30:00
|
29.00
10/15/2026
|
+3.31%
+0.96
|
29.95
1,600
|
29.96
3,300
|
+15.22% |
|
USD | KYG2125H1011
|
4.445
22:30:00
|
4.41
10/15/2026
|
+0.79%
+0.035
|
4.40
900
|
4.49
100
|
+3.52% |
|
USD | VGG2110U1259
|
3.95
22:30:00
|
3.93
10/15/2026
|
+0.51%
+0.02
|
3.90
700
|
4.22
1,400
|
+7.67% |
|
USD | VGG2161P1734
|
0.0688
22:30:00
|
0.0685
10/15/2026
|
+0.44%
+0.0003
|
0.0685
200
|
0.0687
17,000
|
-100.00% |
|
USD | US16965P2020
|
65.14
22:30:00
|
69.19
10/15/2026
|
-5.85%
-4.05
|
64.68
100
|
65.30
100
|
+133.28% |
|
USD | US1703861062
|
32.92
22:30:00
|
32.15
10/15/2026
|
+2.40%
+0.77
|
32.91
1,000
|
32.97
300
|
+8.91% |
|
USD | US6742152076
|
148.33
22:30:00
|
146.18
10/15/2026
|
+1.47%
+2.15
|
148.23
200
|
148.34
600
|
+57.69% |
|
USD | US1709241046
|
16.05
22:30:00
|
14.88
10/15/2026
|
+7.86%
+1.17
|
16.04
300
|
16.18
800
|
- |
|
USD | KYG2131A1085
|
11.35
22:30:00
|
10.83
10/15/2026
|
+4.80%
+0.52
|
11.35
200
|
11.39
400
|
- |
|
USD | KYG2131M1024
|
10.37
22:30:00
|
10.40
10/15/2026
|
-0.29%
-0.03
|
10.33
1,000
|
10.40
900
|
- |
|
USD | US1714841087
|
82.15
22:30:00
|
80.02
10/15/2026
|
+2.66%
+2.13
|
82.12
1,200
|
82.19
400
|
-29.67% |
|
USD | US17166A1016
|
1.29
22:30:00
|
1.40
10/15/2026
|
-7.86%
-0.11
|
1.29
900
|
1.30
100
|
-19.54% |
|
USD | US1717562086
|
1.31
22:30:00
|
1.48
10/15/2026
|
-11.49%
-0.17
|
1.31
100
|
1.32
400
|
-86.81% |
|
USD | IE00BKYC3F77
|
76.72
22:30:00
|
73.44
10/15/2026
|
+4.47%
+3.28
|
76.48
300
|
76.73
1,300
|
+10.29% |
|
USD | US1720621010
|
167.22
22:30:00
|
166.67
10/15/2026
|
+0.33%
+0.55
|
167.17
100
|
167.23
2,200
|
+2.05% |
|
USD | US1724063086
|
1.68
22:30:00
|
1.69
10/15/2026
|
-0.59%
-0.01
|
1.67
100
|
1.70
100
|
-19.91% |
|
USD | US17248W3034
|
4.39
22:30:00
|
4.57
10/15/2026
|
-3.94%
-0.18
|
4.37
100
|
4.39
200
|
+5.30% |
|
USD | US1729081059
|
213.06
22:30:00
|
208.63
10/15/2026
|
+2.12%
+4.43
|
213.05
800
|
213.11
800
|
+10.93% |
|
USD | US17253J1060
|
10.04
22:30:00
|
9.94
10/15/2026
|
+1.01%
+0.10
|
10.05
37,000
|
10.06
16,800
|
-32.66% |
|
USD | US0485921094
|
0.3185
22:30:00
|
0.3531
10/15/2026
|
-9.80%
-0.0346
|
0.3185
6,500
|
0.3269
100
|
-73.45% |
|
USD | US1727551004
|
108.40
22:30:00
|
108.34
10/15/2026
|
+0.06%
+0.06
|
108.39
300
|
108.49
300
|
-8.57% |
|
USD | US17275R1023
|
109.85
22:30:00
|
113.64
10/15/2026
|
-3.34%
-3.79
|
109.82
200
|
109.83
300
|
+47.53% |
|
USD | US15672X2018
|
0.1759
22:30:00
|
0.1799
10/15/2026
|
-2.22%
-0.004
|
0.171
200
|
0.1761
200
|
-62.55% |
|
USD | US17306X1028
|
49.94
22:30:00
|
48.58
10/15/2026
|
+2.80%
+1.36
|
49.86
100
|
49.97
600
|
+16.89% |
|
USD | US17331Y1091
|
0.746
22:30:00
|
0.7836
10/15/2026
|
-4.80%
-0.0376
|
0.745
400
|
0.77
100
|
-21.64% |
|
USD | US17322U3068
|
0.46
22:30:00
|
0.4648
10/15/2026
|
-1.03%
-0.0048
|
0.46
273,400
|
0.4669
200
|
-40.18% |
|
USD | US1729221069
|
25.36
22:30:00
|
25.12
10/15/2026
|
+0.96%
+0.24
|
25.31
100
|
25.36
500
|
+24.54% |
|
USD | US1749031043
|
21.11
22:30:00
|
21.00
10/15/2026
|
+0.52%
+0.11
|
21.07
100
|
21.11
100
|
+17.85% |
|
USD | US1746151042
|
79.12
22:30:00
|
78.28
10/15/2026
|
+1.07%
+0.84
|
78.83
100
|
79.36
100
|
+37.29% |
|
USD | US1778351056
|
140.94
22:30:00
|
140.00
10/15/2026
|
+0.67%
+0.94
|
140.82
100
|
140.97
200
|
+17.45% |
|
USD | US1788671071
|
26.85
22:30:00
|
26.46
10/15/2026
|
+1.47%
+0.39
|
26.79
100
|
26.85
1,500
|
+19.08% |
|
USD | US63903R1068
|
0.221
22:30:00
|
0.26
10/15/2026
|
-15.00%
-0.039
|
0.22
93,200
|
0.2249
100
|
-81.82% |
|
USD | US18270P1093
|
3.50
22:30:00
|
3.44
10/15/2026
|
+1.74%
+0.06
|
3.50
400
|
3.52
400
|
+2.69% |
|
USD | US1844991018
|
1.51
22:30:00
|
1.35
10/15/2026
|
+11.85%
+0.16
|
1.51
11,300
|
1.52
23,100
|
-35.71% |
|
USD | US18452H3057
|
0.9601
22:30:00
|
0.94
10/15/2026
|
+2.14%
+0.0201
|
0.9601
2,800
|
0.965
100
|
+29.62% |
|
USD | US18452B2097
|
9.35
22:30:00
|
9.225
10/15/2026
|
+1.36%
+0.125
|
9.34
7,500
|
9.35
11,000
|
-8.84% |
|
USD | US18482P1030
|
29.99
22:30:00
|
30.13
10/15/2026
|
-0.46%
-0.14
|
29.99
100
|
30.05
400
|
+3.36% |
|
USD | CA1850536006
|
0.715
10/03/2026
|
5.7264
10/02/2026
|
-87.51%
-5.0114
|
-
-
|
-
-
|
-96.05% |
|
USD | US18506U2033
|
3.10
22:30:00
|
3.13
10/15/2026
|
-0.96%
-0.03
|
3.09
1,100
|
3.21
100
|
-38.63% |
|
USD | US18507C1036
|
9.64
22:30:00
|
9.24
10/15/2026
|
+4.33%
+0.40
|
9.60
1,300
|
9.64
1,200
|
-32.46% |
|
USD | US1850642018
|
2.42
22:30:00
|
2.63
10/15/2026
|
-7.98%
-0.21
|
2.41
100
|
2.45
100
|
-52.71% |
|
USD | KYG2294A1013
|
10.00
22:30:00
|
10.00
10/15/2026
|
0.00%
0.00
|
9.99
12,400
|
10.03
700
|
- |
|
USD | US1856342019
|
3.305
22:30:00
|
3.31
10/15/2026
|
-0.15%
-0.005
|
3.22
100
|
3.39
100
|
-43.61% |
|
USD | VGG2R09D1107
|
1.15
22:30:00
|
1.15
10/15/2026
|
0.00%
0.00
|
1.15
900
|
1.17
5,700
|
-78.10% |
|
USD | US28658R1068
|
10.91
22:30:00
|
10.29
10/15/2026
|
+6.03%
+0.62
|
10.89
600
|
10.92
1,900
|
+157.25% |
|
USD | US9467601053
|
32.94
22:30:00
|
33.02
10/15/2026
|
-0.24%
-0.08
|
32.79
300
|
33.00
100
|
+28.49% |
|
USD | US1887691038
|
5.06
22:30:00
|
5.30
10/15/2026
|
-4.53%
-0.24
|
5.04
100
|
5.55
100
|
-37.50% |
|
USD | US18912E3062
|
2.41
22:30:00
|
2.22
10/15/2026
|
+8.56%
+0.19
|
2.36
100
|
2.41
1,000
|
-90.81% |
|
USD | KYG316421042
|
1.02
22:30:00
|
1.00
10/15/2026
|
+2.00%
+0.02
|
1.01
400
|
1.02
100
|
+23.44% |
|
USD | US18914F1030
|
4.68
22:30:00
|
4.79
10/15/2026
|
-2.30%
-0.11
|
4.68
25,400
|
4.69
12,300
|
+103.83% |
|
USD | US12572Q1058
|
289.46
22:30:00
|
285.59
10/15/2026
|
+1.36%
+3.87
|
289.61
40
|
289.63
240
|
+4.58% |
|
USD | VGG2181K2048
|
0.3992
22:30:00
|
0.4036
10/15/2026
|
-1.09%
-0.0044
|
0.3991
300
|
0.4033
1,200
|
-31.59% |
|
USD | US4628371050
|
5.51
10/02/2025
|
4.09
10/01/2025
|
+34.72%
+1.42
|
-
-
|
-
-
|
0.00% |
|
USD | US1261281075
|
33.88
22:30:00
|
33.47
10/15/2026
|
+1.22%
+0.41
|
33.81
100
|
33.89
1,400
|
+27.89% |
|
USD | US18978H5081
|
5.07
22:30:00
|
4.97
10/15/2026
|
+2.01%
+0.10
|
4.95
100
|
5.35
100
|
-5.33% |
|
USD | US21037T1097
|
275.00
22:30:00
|
279.54
10/15/2026
|
-1.62%
-4.54
|
274.95
7,040
|
275.00
80
|
-20.87% |
|
USD | US1897632048
|
0.7151
22:30:00
|
0.7645
10/15/2026
|
-6.46%
-0.0494
|
0.7104
100
|
0.7201
200
|
-84.89% |
|
USD | US12664M1036
|
10.52
22:30:00
|
10.51
10/15/2026
|
+0.10%
+0.01
|
10.51
900
|
10.68
100
|
+2.14% |
|
USD | US19046P2092
|
42.97
22:30:00
|
41.10
10/15/2026
|
+4.55%
+1.87
|
42.97
500
|
43.03
700
|
-64.13% |
|
USD | US1910981026
|
204.55
22:30:00
|
200.00
10/15/2026
|
+2.27%
+4.55
|
204.54
100
|
204.56
500
|
+30.46% |
|
USD | GB00BDCPN049
|
109.77
22:30:00
|
107.22
10/15/2026
|
+2.38%
+2.55
|
109.77
300
|
109.81
2,000
|
+18.21% |
|
USD | US19188J4094
|
1.03
22:30:00
|
1.04
10/15/2026
|
-0.96%
-0.01
|
1.01
900
|
1.05
1,200
|
+6.23% |
|
USD | US19188U2069
|
9.92
22:30:00
|
9.93
10/15/2026
|
-0.10%
-0.01
|
9.92
100
|
10.00
3,500
|
+6.77% |
|
USD | LU2405144788
|
9.63
22:30:00
|
9.62
10/15/2026
|
+0.10%
+0.01
|
9.44
400
|
9.65
100
|
+19.80% |
|
USD | US1920051067
|
1.36
22:30:00
|
1.29
10/15/2026
|
+5.43%
+0.07
|
1.35
3,100
|
1.36
6,900
|
-20.86% |
|
USD | US1921761052
|
4.56
22:30:00
|
4.46
10/15/2026
|
+2.24%
+0.10
|
4.56
800
|
4.58
100
|
+14.95% |
|
USD | US19240Q2012
|
29.51
22:30:00
|
28.15
10/15/2026
|
+4.83%
+1.36
|
29.51
100
|
29.54
2,600
|
-20.75% |
|
USD | US19239V3024
|
8.35
22:30:00
|
7.72
10/15/2026
|
+8.16%
+0.63
|
8.32
3,000
|
8.35
3,500
|
-64.19% |
|
USD | US1924221039
|
55.67
22:30:00
|
57.27
10/15/2026
|
-2.79%
-1.60
|
55.67
500
|
55.68
200
|
+59.17% |
|
USD | US19243B1026
|
0.7326
22:30:00
|
0.7767
10/15/2026
|
-5.68%
-0.0441
|
0.7301
200
|
0.7371
800
|
-42.47% |
|
USD | US1924461023
|
65.77
22:30:00
|
62.47
10/15/2026
|
+5.28%
+3.30
|
65.77
300
|
65.78
4,800
|
-24.73% |
|
USD | IL0011691438
|
8.82
22:30:00
|
8.38
10/15/2026
|
+5.25%
+0.44
|
8.80
300
|
8.81
500
|
-10.85% |
|
USD | KYG2254C1217
|
10.29
22:30:00
|
10.29
10/14/2026
|
-0.10%
-0.01
|
10.28
2,900
|
10.29
100
|
+0.59% |
|
USD | US19249H1032
|
1.07
22:30:00
|
1.05
10/15/2026
|
+1.90%
+0.02
|
1.06
7,200
|
1.07
2,500
|
-26.06% |
|
USD | US1925761066
|
54.90
22:30:00
|
58.24
10/15/2026
|
-5.73%
-3.34
|
54.90
5,000
|
54.97
600
|
+150.28% |
|
USD | US19260Q1076
|
183.81
22:30:00
|
172.89
10/15/2026
|
+6.32%
+10.92
|
183.82
300
|
183.94
100
|
-23.55% |
|
USD | NL0015002BV9
|
1.34
22:30:00
|
1.30
10/15/2026
|
+3.08%
+0.04
|
1.34
100
|
1.39
200
|
-48.41% |
|
USD | JE00BS6SC522
|
4.09
22:30:00
|
3.99
10/15/2026
|
+2.51%
+0.10
|
4.06
200
|
4.09
400
|
- |
|
USD | KYG2867S1093
|
10.58
22:30:00
|
10.58
10/15/2026
|
0.00%
0.00
|
10.49
400
|
10.60
200
|
+3.83% |
|
USD | CA19425C1005
|
11.25
22:30:00
|
10.87
10/15/2026
|
+3.50%
+0.38
|
11.25
200
|
11.29
100
|
-25.50% |
|
USD | KYG227411058
|
10.02
10/14/2026
|
10.02
10/10/2026
|
0.00%
0.00
|
10.02
400
|
10.05
12,100
|
- |
|
USD | US19459J1043
|
23.18
22:30:00
|
22.51
10/15/2026
|
+2.98%
+0.67
|
23.18
100
|
23.20
600
|
-51.38% |
|
USD | CA1946931070
|
90.58
22:30:00
|
86.11
10/15/2026
|
+5.19%
+4.47
|
90.46
100
|
90.59
100
|
-41.43% |
|
USD | IL0004960188
|
3.68
22:30:00
|
4.13
10/15/2026
|
-10.90%
-0.45
|
3.66
500
|
3.85
100
|
-70.71% |
|
USD | US1972361026
|
28.63
22:30:00
|
28.03
10/15/2026
|
+2.14%
+0.60
|
28.62
600
|
28.63
11,600
|
+0.29% |
|
USD | US1979141041
|
10.82
22:30:00
|
10.84
10/15/2026
|
-0.18%
-0.02
|
10.81
5,100
|
10.82
2,800
|
- |
|
USD | US1985161066
|
60.82
22:30:00
|
57.70
10/15/2026
|
+5.41%
+3.12
|
60.76
100
|
60.82
1,100
|
+4.74% |
|
USD | KYG2296W1015
|
9.88
22:30:00
|
9.90
10/15/2026
|
-0.20%
-0.02
|
9.88
4,900
|
9.89
100
|
- |
|
USD | US1993331057
|
15.01
22:30:00
|
15.13
10/15/2026
|
-0.79%
-0.12
|
14.99
500
|
15.01
100
|
-12.29% |
|
USD | US20030N1019
|
21.77
22:30:00
|
21.05
10/15/2026
|
+3.42%
+0.72
|
21.76
15,800
|
21.77
69,300
|
-24.99% |
|
USD | US2005251036
|
55.56
22:30:00
|
54.42
10/15/2026
|
+2.09%
+1.14
|
55.56
600
|
55.57
5,200
|
+3.97% |
|
USD | US08975P1084
|
3.56
22:30:00
|
3.28
10/15/2026
|
+8.54%
+0.28
|
3.55
1,300
|
3.56
2,600
|
-20.39% |
|
USD | US20112C1062
|
31.49
22:30:00
|
31.07
10/15/2026
|
+1.35%
+0.42
|
31.40
100
|
31.51
100
|
+26.51% |
|
USD | US2026081057
|
2.81
22:30:00
|
2.78
10/15/2026
|
+1.08%
+0.03
|
2.80
1,200
|
2.81
1,000
|
+93.06% |
|
USD | US20343A1016
|
41.84
22:30:00
|
42.05
10/15/2026
|
-0.50%
-0.21
|
41.50
100
|
42.05
100
|
+68.94% |
|
USD | US2041491083
|
74.43
22:30:00
|
73.89
10/15/2026
|
+0.73%
+0.54
|
74.31
800
|
74.43
1,100
|
+30.78% |
|
USD | US2039371073
|
25.77
22:30:00
|
25.55
10/15/2026
|
+0.86%
+0.22
|
25.75
200
|
25.80
100
|
+13.56% |
|
USD | US2041661024
|
158.91
22:30:00
|
154.33
10/15/2026
|
+2.97%
+4.58
|
158.89
100
|
159.12
200
|
+23.11% |
|
USD | US20451W1018
|
11.62
22:30:00
|
11.27
10/15/2026
|
+3.11%
+0.35
|
11.60
700
|
11.62
14,300
|
+63.33% |
|
USD | US20454B1044
|
0.8967
22:30:00
|
0.879
10/15/2026
|
+2.01%
+0.0177
|
0.89
1,600
|
0.8968
100
|
-83.63% |
|
USD | IL0010852080
|
2.08
22:30:00
|
2.00
10/15/2026
|
+4.00%
+0.08
|
2.08
900
|
2.09
500
|
+30.72% |
|
USD | US20564W2044
|
4.03
22:30:00
|
3.82
10/15/2026
|
+5.50%
+0.21
|
4.02
100
|
4.08
100
|
-41.23% |
|
USD | US2056842022
|
17.275
22:30:00
|
17.50
10/15/2026
|
-1.29%
-0.225
|
17.00
500
|
17.55
100
|
+50.60% |
|
USD | US2058262096
|
1.45
22:30:00
|
1.28
10/15/2026
|
+13.28%
+0.17
|
1.43
4,700
|
1.45
700
|
-75.80% |
|
USD | US20602D1019
|
27.67
22:30:00
|
26.66
10/15/2026
|
+3.79%
+1.01
|
27.65
400
|
27.67
2,000
|
-35.88% |
|
USD | VGG2452S1002
|
0.252
22:30:00
|
0.2313
10/15/2026
|
+8.95%
+0.0207
|
0.2355
1,000
|
0.2479
200
|
-86.31% |
|
USD | US2067041085
|
9.12
22:30:00
|
9.16
10/15/2026
|
-0.44%
-0.04
|
9.10
200
|
9.11
100
|
+36.51% |
|
USD | US2067871036
|
1.57
22:30:00
|
1.49
10/15/2026
|
+5.37%
+0.08
|
1.57
11,000
|
1.58
7,400
|
-22.40% |
|
USD | US20715F1003
|
3.95
22:30:00
|
3.645
10/15/2026
|
+8.37%
+0.305
|
3.95
100
|
4.05
200
|
- |
|
USD | KYG235491019
|
0.9062
22:30:00
|
0.909
10/15/2026
|
-0.31%
-0.0028
|
0.90
200
|
0.9064
100
|
-67.77% |
|
USD | US20786W1071
|
30.43
22:30:00
|
29.87
10/15/2026
|
+1.87%
+0.56
|
30.43
300
|
30.44
1,000
|
+13.92% |
|
USD | US20848V1052
|
37.06
22:30:00
|
35.14
10/15/2026
|
+5.46%
+1.92
|
36.99
200
|
37.09
300
|
+61.04% |
|
USD | KYG237731073
|
28.76
22:30:00
|
29.21
10/15/2026
|
-1.54%
-0.45
|
28.70
300
|
28.82
600
|
-17.23% |
|
USD | US21044C1071
|
83.23
22:30:00
|
80.84
10/15/2026
|
+2.96%
+2.39
|
83.19
200
|
83.33
500
|
-25.53% |
|
USD | US2105021008
|
9.17
22:30:00
|
9.07
10/15/2026
|
+1.10%
+0.10
|
9.13
100
|
9.17
300
|
-2.79% |
|
USD | US21077P1084
|
0.2405
22:30:00
|
0.2556
10/15/2026
|
-5.91%
-0.0151
|
0.2391
2,800
|
0.2406
100
|
-82.61% |
|
USD | US21217B1008
|
7.90
22:30:00
|
8.14
10/15/2026
|
-2.95%
-0.24
|
7.89
200
|
7.92
800
|
-28.78% |
|
USD | US2166485019
|
57.40
22:30:00
|
54.88
10/15/2026
|
+4.59%
+2.52
|
57.40
300
|
57.41
4,900
|
-33.04% |
|
USD | US2172041061
|
27.75
22:30:00
|
26.27
10/15/2026
|
+5.63%
+1.48
|
27.75
1,600
|
27.76
4,100
|
-32.90% |
|
USD | US21833P3010
|
4.33
22:30:00
|
4.41
10/15/2026
|
-1.81%
-0.08
|
4.32
2,600
|
4.33
9,800
|
-45.82% |
|
USD | US2183521028
|
113.37
22:30:00
|
116.23
10/15/2026
|
-2.46%
-2.86
|
113.36
300
|
113.48
600
|
+233.99% |
|
USD | CA83013Q8719
|
0.2111
22:30:00
|
0.2066
10/15/2026
|
+2.18%
+0.0045
|
0.21
500
|
0.2195
100
|
-87.33% |
|
USD | US21874A1060
|
14.455
22:30:00
|
13.51
10/15/2026
|
+6.99%
+0.945
|
14.42
1,100
|
14.43
4,000
|
-7.21% |
|
USD | US21873S1087
|
69.69
22:30:00
|
65.78
10/15/2026
|
+5.94%
+3.91
|
69.68
100
|
69.71
12,000
|
-8.14% |
|
USD | US21900C3088
|
7.46
22:30:00
|
7.39
10/15/2026
|
+0.95%
+0.07
|
7.46
700
|
7.48
5,800
|
-36.46% |
|
USD | US22041X1028
|
13.24
22:30:00
|
13.18
10/15/2026
|
+0.46%
+0.06
|
13.22
1,900
|
13.23
1,100
|
+121.89% |
|
USD | US2210061097
|
80.29
22:30:00
|
80.40
10/15/2026
|
-0.14%
-0.11
|
80.28
800
|
80.36
900
|
+18.81% |
|
USD | US62459M3051
|
8.41
22:30:00
|
8.89
10/15/2026
|
-5.40%
-0.48
|
8.40
10,000
|
8.51
100
|
+45.28% |
|
USD | US2210151005
|
9.85
22:30:00
|
9.38
10/15/2026
|
+5.01%
+0.47
|
9.84
1,400
|
9.86
300
|
+21.82% |
|
USD | US2214133058
|
0.3364
22:30:00
|
0.3829
10/15/2026
|
-12.14%
-0.0465
|
0.3351
900
|
0.3429
100
|
-23.11% |
|
USD | US22160N1090
|
32.00
22:30:00
|
30.11
10/15/2026
|
+6.28%
+1.89
|
31.99
3,500
|
32.00
2,700
|
-55.22% |
|
USD | US22160K1051
|
978.01
22:30:00
|
982.00
10/15/2026
|
-0.41%
-3.99
|
977.59
400
|
978.10
240
|
+13.88% |
|
USD | US22407B1089
|
4.34
22:30:00
|
4.18
10/15/2026
|
+3.83%
+0.16
|
4.34
600
|
4.41
1,500
|
-27.93% |
|
USD | US12634H2004
|
25.70
22:30:00
|
25.31
10/15/2026
|
+1.54%
+0.39
|
25.65
200
|
25.76
4,100
|
+72.41% |
|
USD | US12619F1049
|
3.59
22:30:00
|
3.52
10/15/2026
|
+1.99%
+0.07
|
3.58
200
|
3.59
100
|
+13.92% |
|
USD | US12618T1051
|
177.35
22:30:00
|
175.57
10/15/2026
|
+1.01%
+1.78
|
177.01
800
|
177.35
200
|
-12.52% |
|
USD | US22410J1060
|
67.41
22:30:00
|
62.72
10/15/2026
|
+7.48%
+4.69
|
67.35
100
|
67.44
600
|
+146.93% |
|
USD | KYG250141044
|
10.10
22:30:00
|
10.10
10/15/2026
|
0.00%
0.00
|
10.10
193,400
|
10.11
1,200
|
- |
|
USD | CA14161Y2006
|
1.15
22:30:00
|
1.14
10/15/2026
|
+0.88%
+0.01
|
1.14
2,900
|
1.15
5,400
|
+19.52% |
|
USD | KYG254571055
|
178.50
22:30:00
|
179.225
10/15/2026
|
-0.40%
-0.725
|
178.38
200
|
178.50
300
|
+24.56% |
|
USD | VGG2R63D1134
|
2.60
22:30:00
|
2.63
10/15/2026
|
-1.14%
-0.03
|
2.60
500
|
2.76
500
|
-5.00% |
|
USD | KYG2563P1101
|
3.24
22:30:00
|
3.06
10/15/2026
|
+5.88%
+0.18
|
3.18
100
|
3.40
200
|
-82.86% |
|
USD | US22530J3095
|
2.16
22:30:00
|
2.24
10/15/2026
|
-3.57%
-0.08
|
2.16
700
|
2.19
100
|
-14.18% |
|
USD | US2253101016
|
549.87
22:30:00
|
532.31
10/15/2026
|
+3.30%
+17.56
|
549.80
40
|
550.26
80
|
+20.04% |
|
USD | KYG2545C1042
|
12.48
22:30:00
|
12.58
10/15/2026
|
-0.79%
-0.10
|
12.46
100
|
12.50
500
|
+6.07% |
|
USD | US2264061068
|
11.39
22:30:00
|
11.16
10/15/2026
|
+2.06%
+0.23
|
11.34
1,200
|
11.40
1,100
|
-11.64% |
|
USD | US2265521078
|
5.65
22:30:00
|
5.50
10/15/2026
|
+2.73%
+0.15
|
5.64
1,000
|
5.65
1,000
|
-14.99% |
|
USD | KYG514051013
|
0.781
22:30:00
|
0.7806
10/15/2026
|
+0.05%
+0.0004
|
0.7851
100
|
0.7901
2,300
|
-65.76% |
|
USD | US22658D1000
|
6.70
22:30:00
|
6.49
10/15/2026
|
+3.24%
+0.21
|
6.69
3,000
|
6.70
200
|
+31.11% |
|
USD | CH0334081137
|
51.52
22:30:00
|
50.22
10/15/2026
|
+2.59%
+1.30
|
51.52
1,000
|
51.55
300
|
-4.23% |
|
USD | LU3433852426
|
15.76
22:30:00
|
14.89
10/15/2026
|
+5.84%
+0.87
|
15.74
700
|
15.76
600
|
-27.75% |
|
USD | VGG2662B1031
|
6.95
22:30:00
|
6.26
10/15/2026
|
+11.02%
+0.69
|
6.93
2,500
|
6.94
7,800
|
-9.80% |
|
USD | US2270461096
|
124.77
22:30:00
|
117.54
10/15/2026
|
+6.15%
+7.23
|
124.70
200
|
124.75
1,500
|
+37.44% |
|
USD | CA22717L1013
|
3.20
22:30:00
|
3.16
10/15/2026
|
+1.27%
+0.04
|
3.20
1,700
|
3.21
2,200
|
+20.15% |
|
USD | US2283091005
|
2.43
22:30:00
|
2.38
10/15/2026
|
+2.10%
+0.05
|
2.39
100
|
2.43
700
|
-14.08% |
|
USD | KYG2574F1191
|
10.27
22:30:00
|
10.27
10/15/2026
|
0.00%
0.00
|
10.27
200
|
10.28
700
|
+3.32% |
|
USD | US12564W2199
|
4.48
22:30:00
|
4.61
10/15/2026
|
-2.82%
-0.13
|
4.38
100
|
4.58
100
|
-98.76% |
|
USD | US22529Y4089
|
0.8178
22:30:00
|
0.7723
10/15/2026
|
+5.89%
+0.0455
|
0.7963
100
|
0.85
400
|
-60.60% |
|
USD | US22788C1053
|
244.57
22:30:00
|
249.29
10/15/2026
|
-1.89%
-4.72
|
244.56
2,040
|
244.61
40
|
+112.72% |
|
USD | US2290503075
|
17.07
22:30:00
|
16.64
10/15/2026
|
+2.58%
+0.43
|
17.05
100
|
17.07
1,100
|
+73.33% |
|
USD | KYG2584S1012
|
10.25
22:30:00
|
10.26
10/15/2026
|
-0.10%
-0.01
|
10.25
154,500
|
10.26
2,000
|
+3.12% |
|
USD | US1263891053
|
7.41
22:30:00
|
7.56
10/15/2026
|
-1.98%
-0.15
|
7.40
1,000
|
7.64
100
|
-39.52% |
|
USD | US1264081035
|
48.69
22:30:00
|
48.28
10/15/2026
|
+0.85%
+0.41
|
48.69
1,300
|
48.70
8,000
|
+33.19% |
|
USD | KYG2589A1058
|
1.83
22:30:00
|
1.99
10/15/2026
|
-8.04%
-0.16
|
1.83
500
|
2.16
800
|
+15.03% |
|
USD | US22978P2056
|
18.67
22:30:00
|
18.60
10/15/2026
|
+0.38%
+0.07
|
18.66
300
|
18.90
700
|
+103.01% |
|
USD | US2300311063
|
14.00
22:30:00
|
13.64
10/15/2026
|
+2.64%
+0.36
|
13.99
900
|
14.00
100
|
+31.79% |
|
USD | US2302151053
|
3.82
22:30:00
|
3.75
10/15/2026
|
+1.87%
+0.07
|
3.82
100
|
3.85
100
|
+5.34% |
|
USD | KYG2592E1109
|
1.95
22:30:00
|
1.99
10/15/2026
|
-2.01%
-0.04
|
1.93
1,000
|
2.15
1,100
|
-37.83% |
|
USD | US23126K3041
|
4.83
22:30:00
|
4.90
10/15/2026
|
-1.43%
-0.07
|
4.61
100
|
5.05
100
|
-25.89% |
|
USD | US23130Q1076
|
2.71
22:30:00
|
2.72
10/15/2026
|
-0.37%
-0.01
|
2.70
800
|
2.71
1,400
|
-28.42% |
|
USD | US2312694084
|
0.508
22:30:00
|
0.5998
10/15/2026
|
-15.31%
-0.0918
|
0.501
9,800
|
0.528
200
|
-96.96% |
|
USD | KYG478621009
|
2.67
22:30:00
|
2.77
10/15/2026
|
-3.61%
-0.10
|
2.67
3,100
|
2.71
100
|
+54.75% |
|
USD | US1266001056
|
21.83
22:30:00
|
21.35
10/15/2026
|
+2.25%
+0.48
|
21.83
5,400
|
21.84
6,500
|
+14.78% |
|
USD | US1266381052
|
1.39
22:30:00
|
1.34
10/15/2026
|
+3.73%
+0.05
|
1.38
2,100
|
1.39
800
|
-81.13% |
|
USD | US23248B3078
|
1.94
22:30:00
|
1.87
10/15/2026
|
+3.74%
+0.07
|
1.93
500
|
1.99
100
|
-88.73% |
|
USD | US23249H1059
|
0.1493
22:30:00
|
0.1462
10/15/2026
|
+2.12%
+0.0031
|
0.1472
700
|
0.1539
2,000
|
- |
|
USD | US95758L4041
|
2.49
22:30:00
|
2.62
10/15/2026
|
-4.96%
-0.13
|
2.48
800
|
2.54
100
|
-88.13% |
|
USD | US23257B3050
|
0.481
22:30:00
|
0.442
10/15/2026
|
+8.82%
+0.039
|
0.4804
100
|
0.4955
100
|
-81.43% |
|
USD | US52187K2006
|
3.02
22:30:00
|
2.62
10/15/2026
|
+15.27%
+0.40
|
3.01
10,900
|
3.02
12,700
|
+125.86% |
|
USD | US23285D1090
|
5.41
22:30:00
|
5.395
10/15/2026
|
+0.28%
+0.015
|
5.40
5,800
|
5.41
100
|
+6.83% |
|
USD | US23282W6057
|
63.92
22:30:00
|
63.43
10/15/2026
|
+0.77%
+0.49
|
63.91
4,100
|
63.97
600
|
-0.17% |
|
USD | SGXZ17669631
|
0.882
22:30:00
|
0.84
10/15/2026
|
+5.00%
+0.042
|
0.84
1,000
|
0.884
1,100
|
-36.84% |
|
USD | US23284F1057
|
2.41
22:30:00
|
2.23
10/15/2026
|
+8.07%
+0.18
|
2.40
27,100
|
2.41
33,100
|
-47.65% |
|
USD | US23283X3052
|
3.00
22:30:00
|
3.01
10/15/2026
|
-0.33%
-0.01
|
3.00
300
|
3.09
200
|
-76.45% |
|
USD | VGG2616T1012
|
10.04
22:30:00
|
10.05
10/15/2026
|
-0.10%
-0.01
|
10.04
1,000
|
10.10
5,000
|
- |
|
USD | US23292B1044
|
2.73
22:30:00
|
2.73
10/15/2026
|
0.00%
0.00
|
2.72
1,200
|
2.73
1,000
|
+10.08% |
|
USD | US26740W1099
|
12.815
22:30:00
|
12.03
10/15/2026
|
+6.53%
+0.785
|
12.81
8,900
|
12.82
3,700
|
- |
|
USD | KYG2616C1087
|
10.12
22:30:00
|
10.14
10/15/2026
|
-0.20%
-0.02
|
10.11
1,700
|
10.12
200
|
- |
|
USD | US2339121046
|
638.60
22:30:00
|
629.90
10/15/2026
|
+1.38%
+8.70
|
637.66
40
|
640.00
40
|
+29.26% |
|
USD | US2342641097
|
18.27
22:30:00
|
17.91
10/15/2026
|
+2.01%
+0.36
|
18.24
1,200
|
18.27
3,600
|
-9.41% |
|
USD | KYG2646Y1044
|
18.74
22:30:00
|
18.43
10/15/2026
|
+1.68%
+0.31
|
18.66
800
|
18.73
300
|
- |
|
USD | US23666P2002
|
0.74
22:30:00
|
0.729
10/15/2026
|
+1.51%
+0.011
|
0.7368
100
|
0.74
5,900
|
-62.23% |
|
USD | US23725P3082
|
5.13
22:30:00
|
5.45
10/15/2026
|
-5.87%
-0.32
|
5.11
100
|
5.31
100
|
-52.11% |
|
USD | KYG2657S1113
|
0.0625
22:30:00
|
0.0676
10/15/2026
|
-7.54%
-0.0051
|
0.0613
100
|
0.0619
3,100
|
-98.69% |
|
USD | US2376901029
|
2.68
22:30:00
|
2.75
10/15/2026
|
-2.55%
-0.07
|
2.68
2,500
|
2.74
200
|
-13.25% |
|
USD | US23786R2013
|
3.09
22:30:00
|
3.24
10/15/2026
|
-4.63%
-0.15
|
3.00
400
|
3.18
100
|
-36.72% |
|
USD | US2569181033
|
1.43
22:30:00
|
1.54
10/15/2026
|
-7.14%
-0.11
|
1.43
200
|
1.45
100
|
-44.00% |
|
USD | US23804L1035
|
266.25
22:30:00
|
269.33
10/15/2026
|
-1.14%
-3.08
|
266.13
400
|
266.19
200
|
+98.05% |
|
USD | US9495032057
|
2.85
22:30:00
|
2.85
10/15/2026
|
0.00%
0.00
|
2.83
200
|
2.86
900
|
-85.73% |
|
USD | VGG2659M1041
|
0.5413
22:30:00
|
0.538
10/15/2026
|
+0.61%
+0.0033
|
0.53
100
|
0.5525
100
|
- |
|
USD | US86633R6099
|
0.1409
22:30:00
|
0.1255
10/15/2026
|
+12.27%
+0.0154
|
0.1394
100
|
0.1407
200
|
-80.75% |
|
USD | US2383371091
|
7.96
22:30:00
|
7.15
10/15/2026
|
+11.33%
+0.81
|
7.96
4,200
|
7.97
3,000
|
-55.89% |
|
USD | US23834J2015
|
369.00
22:30:00
|
356.80
10/15/2026
|
+3.42%
+12.20
|
368.78
100
|
369.22
200
|
+61.15% |
|
USD | US2393601008
|
2.24
22:30:00
|
2.36
10/15/2026
|
-5.08%
-0.12
|
2.22
5,600
|
2.34
200
|
+51.28% |
|
USD | US25862B1098
|
13.725
22:30:00
|
13.65
10/15/2026
|
+0.55%
+0.075
|
13.69
100
|
13.78
100
|
+58.17% |
|
USD | US23306J3095
|
9.11
22:30:00
|
8.87
10/15/2026
|
+2.71%
+0.24
|
9.08
100
|
9.11
200
|
-53.73% |
|
USD | KYG2748R2055
|
1.68
22:30:00
|
1.71
10/15/2026
|
-1.75%
-0.03
|
1.63
100
|
1.68
1,000
|
-95.08% |
|
USD | US79400X6022
|
1.23
22:30:00
|
1.17
10/15/2026
|
+5.13%
+0.06
|
1.21
100
|
1.23
200
|
-84.97% |
|
USD | US2439271006
|
3.65
22:30:00
|
3.85
10/15/2026
|
-5.19%
-0.20
|
3.62
200
|
3.67
100
|
- |
|
USD | US47100L3015
|
4.16
22:30:00
|
3.89
10/15/2026
|
+6.94%
+0.27
|
4.15
500
|
4.16
3,300
|
-22.97% |
|
USD | CA2449161025
|
0.441
22:30:00
|
0.4398
10/15/2026
|
+0.27%
+0.0012
|
0.4329
2,000
|
0.4538
500
|
-41.72% |
|
USD | CA24477V1058
|
34.26
22:30:00
|
34.24
10/15/2026
|
+0.06%
+0.02
|
34.25
100
|
34.27
900
|
+155.71% |
|
USD | US24477E1038
|
0.9961
22:30:00
|
0.9854
10/15/2026
|
+1.09%
+0.0107
|
0.9911
200
|
0.9983
100
|
-65.67% |
|
USD | CA2447781063
|
0.7301
22:30:00
|
0.7401
10/15/2026
|
-1.35%
-0.01
|
0.73
500
|
0.7955
300
|
-56.46% |
|
USD | US24661P8077
|
14.81
22:30:00
|
14.72
10/15/2026
|
+0.61%
+0.09
|
14.78
100
|
14.81
900
|
+45.74% |
|
USD | US24823R1059
|
18.34
22:30:00
|
17.87
10/15/2026
|
+2.63%
+0.47
|
18.33
3,300
|
18.34
500
|
+8.24% |
|
USD | US24906P1093
|
8.83
22:30:00
|
8.44
10/15/2026
|
+4.62%
+0.39
|
8.83
19,200
|
8.84
9,200
|
-26.16% |
|
USD | US2498455045
|
0.91
22:30:00
|
0.626
10/15/2026
|
+45.37%
+0.284
|
0.89
9,200
|
0.895
200
|
-73.02% |
|
USD | US25056L1035
|
10.48
22:30:00
|
9.73
10/15/2026
|
+7.71%
+0.75
|
10.48
500
|
10.51
900
|
+3.73% |
|
USD | US25065K1043
|
0.4401
22:30:00
|
0.4332
10/15/2026
|
+1.59%
+0.0069
|
0.4401
1,000
|
0.45
100
|
-52.89% |
|
USD | VG2506391011
|
3.07
22:30:00
|
3.08
10/15/2026
|
-0.32%
-0.01
|
3.05
700
|
3.07
1,000
|
-11.24% |
|
USD | US2521311074
|
87.71
22:30:00
|
83.47
10/15/2026
|
+5.08%
+4.24
|
87.70
800
|
87.71
2,600
|
+25.76% |
|
USD | CA25253X2077
|
8.04
22:30:00
|
7.66
10/15/2026
|
+4.96%
+0.38
|
8.04
900
|
8.05
100
|
-3.77% |
|
USD | US25278X1090
|
195.60
22:30:00
|
197.51
10/15/2026
|
-0.97%
-1.91
|
195.61
100
|
195.68
3,000
|
+31.38% |
|
USD | US2527843013
|
13.28
22:30:00
|
12.88
10/15/2026
|
+3.11%
+0.40
|
13.28
3,100
|
13.29
30,800
|
+43.75% |
|
USD | US2528281080
|
74.53
22:30:00
|
74.76
10/15/2026
|
-0.31%
-0.23
|
74.47
1,000
|
74.57
200
|
+81.41% |
|
USD | US25401N6067
|
3.06
22:30:00
|
3.47
10/15/2026
|
-11.82%
-0.41
|
3.04
200
|
3.37
100
|
-99.32% |
|
USD | US2537981027
|
71.75
22:30:00
|
71.37
10/15/2026
|
+0.53%
+0.38
|
71.66
1,100
|
71.79
700
|
+64.86% |
|
USD | CA25380B1022
|
2.79
22:30:00
|
2.71
10/15/2026
|
+2.95%
+0.08
|
2.78
400
|
2.79
2,600
|
+6.27% |
|
USD | US25382K1007
|
6.70
22:30:00
|
6.19
10/15/2026
|
+8.24%
+0.51
|
6.65
400
|
6.70
100
|
-5.64% |
|
USD | KYG286871127
|
1.16
22:30:00
|
1.17
10/15/2026
|
-0.85%
-0.01
|
1.16
1,300
|
1.17
600
|
-96.49% |
|
USD | KYG2868C1033
|
10.47
22:30:00
|
10.47
10/15/2026
|
0.00%
0.00
|
10.47
202,500
|
10.49
40,400
|
+2.65% |
|
USD | US25400W1027
|
10.54
22:30:00
|
9.52
10/15/2026
|
+10.71%
+1.02
|
10.51
3,800
|
10.53
11,500
|
+90.40% |
|
USD | US2545431015
|
85.36
22:30:00
|
86.71
10/15/2026
|
-1.56%
-1.35
|
85.33
100
|
85.37
800
|
+75.74% |
|
USD | KYG7241B1445
|
1.30
22:30:00
|
1.32
10/15/2026
|
-1.52%
-0.02
|
1.30
800
|
1.36
700
|
-59.60% |
|
USD | US2546041011
|
56.65
22:30:00
|
55.74
10/15/2026
|
+1.63%
+0.91
|
56.52
1,700
|
56.70
2,500
|
-29.81% |
|
USD | US5207761058
|
35.09
22:30:00
|
35.05
10/15/2026
|
+0.11%
+0.04
|
35.10
200
|
35.11
300
|
+27.97% |
|
USD | US25525P1075
|
7.61
22:30:00
|
7.47
10/15/2026
|
+1.87%
+0.14
|
7.60
11,400
|
7.61
2,800
|
+54.02% |
|
USD | US23335Q1004
|
4.00
22:30:00
|
4.03
10/15/2026
|
-0.74%
-0.03
|
4.00
900
|
4.09
100
|
-28.67% |
|
USD | KYG290181018
|
15.10
22:30:00
|
14.69
10/15/2026
|
+2.79%
+0.41
|
15.09
1,700
|
15.10
2,100
|
+3.89% |
|
USD | US23291C1036
|
5.24
22:30:00
|
5.36
10/15/2026
|
-2.24%
-0.12
|
5.23
100
|
5.25
100
|
-19.88% |
|
USD | US83548F4081
|
3.32
22:30:00
|
3.15
10/15/2026
|
+5.40%
+0.17
|
3.17
500
|
3.42
100
|
0.00% |
|
USD | CA25609L1058
|
28.12
22:30:00
|
27.15
10/15/2026
|
+3.57%
+0.97
|
28.10
100
|
28.14
300
|
+22.30% |
|
USD | US2560861096
|
0.282
22:30:00
|
0.2716
10/15/2026
|
+3.83%
+0.0104
|
0.2763
200
|
0.282
100
|
-69.06% |
|
USD | US2561631068
|
77.52
22:30:00
|
75.23
10/15/2026
|
+3.04%
+2.29
|
77.53
100
|
77.55
2,500
|
+9.99% |
|
USD | VGG2788T1113
|
0.7858
22:30:00
|
0.7801
10/15/2026
|
+0.73%
+0.0057
|
0.764
900
|
0.7863
1,000
|
-92.64% |
|
USD | US92829J2033
|
1.25
22:30:00
|
1.27
10/15/2026
|
-1.57%
-0.02
|
1.25
800
|
1.26
2,800
|
-69.47% |
|
USD | US2567461080
|
124.41
22:30:00
|
121.76
10/15/2026
|
+2.18%
+2.65
|
124.40
2,000
|
124.42
200
|
-1.02% |
|
USD | US25686H3084
|
1.00
22:30:00
|
0.9973
10/15/2026
|
+0.27%
+0.0027
|
1.00
400
|
1.05
100
|
-36.07% |
|
USD | US0088753043
|
2.04
22:30:00
|
2.00
10/15/2026
|
+2.00%
+0.04
|
2.00
600
|
2.04
100
|
-59.60% |
|
USD | US25754A2015
|
303.09
22:30:00
|
295.89
10/15/2026
|
+2.43%
+7.20
|
303.02
200
|
303.10
1,000
|
-29.01% |
|
USD | US2577012014
|
18.51
22:30:00
|
18.18
10/15/2026
|
+1.82%
+0.33
|
18.51
300
|
18.54
300
|
-9.01% |
|
USD | US2577013004
|
19.15
22:30:00
|
18.88
10/15/2026
|
+1.43%
+0.27
|
18.00
100
|
19.22
100
|
+6.73% |
|
USD | US25809K1051
|
193.05
22:30:00
|
184.01
10/15/2026
|
+4.91%
+9.04
|
192.93
100
|
193.05
300
|
-18.75% |
|
USD | US25820R1059
|
29.87
22:30:00
|
30.00
10/15/2026
|
-0.43%
-0.13
|
29.82
100
|
29.87
100
|
+34.17% |
|
USD | US2582781009
|
123.63
22:30:00
|
121.85
10/15/2026
|
+1.46%
+1.78
|
123.50
500
|
123.69
900
|
-1.09% |
|
USD | US25985W2044
|
3.58
22:30:00
|
3.63
10/15/2026
|
-1.38%
-0.05
|
3.55
100
|
3.71
200
|
-46.62% |
|
USD | US26142V1052
|
19.31
22:30:00
|
18.90
10/15/2026
|
+2.17%
+0.41
|
19.30
1,100
|
19.31
400
|
-45.15% |
|
USD | CA26142Q3044
|
3.91
22:30:00
|
3.91
10/15/2026
|
0.00%
0.00
|
3.91
1,500
|
3.92
700
|
-43.42% |
|
USD | US26145B6011
|
2.92
22:30:00
|
2.95
10/15/2026
|
-1.02%
-0.03
|
2.90
100
|
2.95
200
|
-87.99% |
|
USD | KYG283851213
|
2.14
22:30:00
|
2.28
10/15/2026
|
-6.14%
-0.14
|
2.08
200
|
2.17
300
|
-90.17% |
|
USD | US26205E1073
|
1.67
22:30:00
|
1.81
10/15/2026
|
-7.73%
-0.14
|
1.66
31,400
|
1.69
1,100
|
-26.12% |
|
USD | US26210V1026
|
11.96
22:30:00
|
11.54
10/15/2026
|
+3.64%
+0.42
|
11.96
300
|
11.97
900
|
-22.13% |
|
USD | US26210C1045
|
36.54
22:30:00
|
35.62
10/15/2026
|
+2.58%
+0.92
|
36.54
300
|
36.55
300
|
+28.13% |
|
USD | KYG2847J1040
|
10.85
22:30:00
|
10.89
10/15/2026
|
-0.37%
-0.04
|
10.85
900
|
10.87
11,900
|
+5.01% |
|
USD | KYG2851K1040
|
10.185
22:30:00
|
10.19
10/15/2026
|
-0.05%
-0.005
|
10.18
583,200
|
10.20
1,700
|
+2.93% |
|
USD | US2333691077
|
4.65
22:30:00
|
4.55
10/15/2026
|
+2.20%
+0.10
|
4.50
300
|
4.75
100
|
- |
|
USD | KYG2853N1060
|
11.43
22:30:00
|
11.43
10/15/2026
|
0.00%
0.00
|
11.41
800
|
11.58
1,000
|
+5.64% |
|
USD | US9034482078
|
4.29
22:30:00
|
4.10
10/15/2026
|
+4.63%
+0.19
|
4.25
800
|
4.75
1,000
|
-33.09% |
|
USD | US26443V1017
|
4.00
22:30:00
|
3.98
10/15/2026
|
+0.50%
+0.02
|
3.97
100
|
4.04
100
|
+91.35% |
|
USD | US26603R1068
|
148.93
22:30:00
|
139.73
10/15/2026
|
+6.58%
+9.20
|
148.88
400
|
148.93
600
|
-20.38% |
|
USD | US2660424076
|
5.76
22:30:00
|
5.60
10/15/2026
|
+2.86%
+0.16
|
5.75
1,000
|
5.77
15,000
|
-50.22% |
|
USD | US2333774071
|
177.73
22:30:00
|
178.31
10/15/2026
|
-0.33%
-0.58
|
177.72
200
|
177.93
200
|
+62.41% |
|
USD | US26745T1016
|
0.4194
22:30:00
|
0.413
10/15/2026
|
+1.55%
+0.0064
|
0.4031
200
|
0.45
15,000
|
-56.06% |
|
USD | KYG2949D1043
|
10.88
22:30:00
|
10.89
10/15/2026
|
-0.09%
-0.01
|
10.87
600
|
10.88
500
|
+5.83% |
|
USD | KYG2949T1094
|
10.10
22:30:00
|
10.09
10/15/2026
|
+0.10%
+0.01
|
10.09
500
|
10.11
1,100
|
+2.02% |
|
USD | US26818M1080
|
15.29
22:30:00
|
15.04
10/15/2026
|
+1.66%
+0.25
|
15.29
2,800
|
15.30
1,100
|
-23.11% |
|
USD | KYG2952X1613
|
1.30
22:30:00
|
1.31
10/15/2026
|
-0.76%
-0.01
|
1.29
200
|
1.35
200
|
-93.13% |
|
USD | US8110544025
|
2.83
22:30:00
|
2.73
10/15/2026
|
+3.66%
+0.10
|
2.82
2,400
|
2.83
2,500
|
-31.58% |
|
USD | US26942G1004
|
20.68
22:30:00
|
20.81
10/15/2026
|
-0.62%
-0.13
|
20.60
100
|
20.74
100
|
+4.57% |
|
USD | US2689481065
|
28.02
22:30:00
|
27.45
10/15/2026
|
+2.08%
+0.57
|
28.02
100
|
28.04
600
|
+28.15% |
|
USD | US26951R1041
|
45.75
22:30:00
|
45.31
10/15/2026
|
+0.97%
+0.44
|
45.65
200
|
45.87
400
|
+13.86% |
|
USD | US2697101093
|
5.20
22:30:00
|
5.27
10/15/2026
|
-1.33%
-0.07
|
5.18
300
|
5.20
600
|
- |
|
USD | US2759131012
|
9.90
22:30:00
|
9.92
10/15/2026
|
-0.20%
-0.02
|
9.90
2,400
|
9.93
600
|
- |
|
USD | US27579R1041
|
126.26
22:30:00
|
124.60
10/15/2026
|
+1.33%
+1.66
|
126.29
100
|
126.31
100
|
+10.86% |
|
USD | US27627N1054
|
21.14
22:30:00
|
20.83
10/15/2026
|
+1.49%
+0.31
|
21.15
300
|
21.16
9,000
|
+13.02% |
|
USD | KYG2907P1072
|
1.31
22:30:00
|
1.42
10/15/2026
|
-7.75%
-0.11
|
1.31
6,700
|
1.35
18,300
|
+23.48% |
|
USD | KYG3R33A2053
|
1.93
22:30:00
|
1.93
10/15/2026
|
0.00%
0.00
|
1.93
100
|
1.98
100
|
-36.51% |
|
USD | US2786421030
|
122.91
22:30:00
|
116.88
10/15/2026
|
+5.16%
+6.03
|
122.85
300
|
122.91
500
|
+34.19% |
|
USD | US26828M1062
|
19.85
22:30:00
|
19.96
10/15/2026
|
-0.55%
-0.11
|
19.73
100
|
19.86
100
|
+14.78% |
|
USD | US2787681061
|
86.85
22:30:00
|
87.86
10/15/2026
|
-1.15%
-1.01
|
86.84
200
|
86.90
1,100
|
-19.17% |
|
USD | US27900N1037
|
5.25
22:30:00
|
5.35
10/15/2026
|
-1.87%
-0.10
|
5.25
100
|
5.58
100
|
-6.30% |
|
USD | KYG292011031
|
0.9356
22:30:00
|
0.93
10/15/2026
|
+0.60%
+0.0056
|
0.9356
1,300
|
0.9526
100
|
-45.93% |
|
USD | US2683111072
|
4.13
22:30:00
|
3.99
10/15/2026
|
+3.51%
+0.14
|
4.12
100
|
4.21
100
|
+21.28% |
|
USD | CA27966L3065
|
2.67
22:30:00
|
2.65
10/15/2026
|
+0.75%
+0.02
|
2.65
200
|
2.76
100
|
+82.76% |
|
USD | US28036F1057
|
38.20
22:30:00
|
37.02
10/15/2026
|
+3.19%
+1.18
|
38.18
1,900
|
38.19
500
|
+49.18% |
|
USD | US28059P6007
|
0.9125
22:30:00
|
0.928
10/15/2026
|
-1.67%
-0.0155
|
0.882
200
|
0.9125
2,400
|
-99.66% |
|
USD | US28106W1036
|
2.44
22:30:00
|
2.27
10/15/2026
|
+7.49%
+0.17
|
2.43
2,300
|
2.44
9,900
|
+10.73% |
|
USD | US2814791057
|
1.09
22:30:00
|
1.31
10/15/2026
|
-16.79%
-0.22
|
1.08
200
|
1.09
1,300
|
-0.76% |
|
USD | US28225C8064
|
5.56
22:30:00
|
5.41
10/15/2026
|
+2.77%
+0.15
|
5.54
1,200
|
5.57
400
|
-47.42% |
|
USD | KYG2946P1000
|
10.45
22:30:00
|
10.45
10/15/2026
|
0.00%
0.00
|
10.41
158,200
|
10.43
1,200
|
+3.06% |
|
USD | US26853E1029
|
3.90
22:30:00
|
3.78
10/15/2026
|
+3.17%
+0.12
|
3.90
800
|
3.92
14,400
|
-71.32% |
|
USD | US28238P1093
|
0.6065
22:30:00
|
0.6101
10/15/2026
|
-0.59%
-0.0036
|
0.60
100
|
0.6066
100
|
-86.74% |
|
USD | US22890A3023
|
0.7676
22:30:00
|
0.8018
10/15/2026
|
-4.27%
-0.0342
|
0.765
900
|
0.7687
400
|
-53.65% |
|
USD | US2825641036
|
7.54
22:30:00
|
7.01
10/15/2026
|
+7.56%
+0.53
|
7.52
800
|
7.56
100
|
- |
|
USD | US28256A1097
|
2.60
22:30:00
|
2.34
10/15/2026
|
+11.11%
+0.26
|
2.51
100
|
2.70
100
|
- |
|
USD | US2686031079
|
16.32
22:30:00
|
15.74
10/15/2026
|
+3.68%
+0.58
|
16.30
500
|
16.31
800
|
+50.48% |
|
USD | US28417M1099
|
5.57
22:30:00
|
5.49
10/15/2026
|
+1.46%
+0.08
|
5.45
100
|
6.00
1,400
|
+8.28% |
|
USD | IL0010811243
|
741.61
22:30:00
|
701.38
10/15/2026
|
+5.74%
+40.23
|
741.32
160
|
741.86
80
|
+21.41% |
|
USD | CA28474P7065
|
0.4647
22:30:00
|
0.4401
10/15/2026
|
+5.59%
+0.0246
|
0.4437
2,300
|
0.465
100
|
-44.99% |
|
USD | US28531P2020
|
8.35
22:30:00
|
8.20
10/15/2026
|
+1.83%
+0.15
|
8.35
5,200
|
8.39
100
|
+82.83% |
|
USD | CA28617B6061
|
5.36
22:30:00
|
5.16
10/15/2026
|
+3.88%
+0.20
|
5.37
200
|
5.39
200
|
-34.68% |
|
USD | US28617K1016
|
2.27
22:30:00
|
2.25
10/15/2026
|
+0.89%
+0.02
|
2.26
2,300
|
2.27
300
|
+49.01% |
|
USD | CA28620K1066
|
16.76
22:30:00
|
15.675
10/15/2026
|
+6.92%
+1.085
|
16.74
500
|
16.76
600
|
-7.63% |
|
USD | US8057001013
|
28.09
22:30:00
|
28.63
10/15/2026
|
-1.89%
-0.54
|
28.02
100
|
28.28
100
|
-45.54% |
|
USD | US28657F1030
|
1.78
22:30:00
|
1.79
10/15/2026
|
-0.56%
-0.01
|
1.79
100
|
1.80
400
|
-77.51% |
|
USD | US28661C1045
|
1.87
22:30:00
|
1.90
10/15/2026
|
-1.58%
-0.03
|
1.86
100
|
1.92
200
|
+284.30% |
|
USD | KYG3016G1376
|
2.31
22:30:00
|
2.43
10/15/2026
|
-4.94%
-0.12
|
2.30
9,500
|
2.43
900
|
-99.96% |
|
USD | US29014R3012
|
13.70
22:30:00
|
12.21
10/15/2026
|
+12.20%
+1.49
|
12.94
100
|
14.00
200
|
+1,109,900.00% |
|
USD | IL0010828411
|
6.80
22:30:00
|
7.14
10/15/2026
|
-4.76%
-0.34
|
6.79
300
|
6.98
100
|
-16.69% |
|
USD | US05479K1060
|
0.7888
22:30:00
|
0.735
10/15/2026
|
+7.32%
+0.0538
|
0.77
1,600
|
0.81
1,000
|
+6.11% |
|
USD | US29082K1051
|
6.45
22:30:00
|
6.18
10/15/2026
|
+4.37%
+0.27
|
6.44
1,400
|
6.45
13,500
|
-47.98% |
|
USD | KYG3037D1051
|
10.29
10/08/2026
|
10.29
10/07/2026
|
0.00%
0.00
|
10.26
74,900
|
10.30
4,900
|
+3.63% |
|
USD | US92864V6083
|
3.03
22:30:00
|
2.97
10/15/2026
|
+2.02%
+0.06
|
2.99
1,400
|
3.04
200
|
-34.94% |
|
USD | US29249E1091
|
45.67
22:30:00
|
45.21
10/15/2026
|
+1.02%
+0.46
|
45.65
400
|
45.70
900
|
+14.05% |
|
USD | US29251M1062
|
11.47
22:30:00
|
11.18
10/15/2026
|
+2.59%
+0.29
|
11.45
100
|
11.47
800
|
-29.11% |
|
USD | US2925541029
|
102.60
22:30:00
|
100.86
10/15/2026
|
+1.73%
+1.74
|
102.47
300
|
102.77
400
|
+85.57% |
|
USD | CA29259W7008
|
0.8227
22:30:00
|
0.848
10/15/2026
|
-2.98%
-0.0253
|
0.811
3,900
|
0.8163
100
|
-65.81% |
|
USD | US29273B5003
|
5.10
22:30:00
|
4.775
10/15/2026
|
+6.81%
+0.325
|
4.79
600
|
5.14
100
|
+5.41% |
|
USD | US29272C3016
|
8.95
22:30:00
|
8.94
10/15/2026
|
+0.11%
+0.01
|
8.92
100
|
8.96
100
|
+124.06% |
|
USD | US29268T5083
|
2.86
22:30:00
|
2.77
10/15/2026
|
+3.25%
+0.09
|
2.70
300
|
2.88
100
|
+19.91% |
|
USD | US29270J1007
|
6.64
22:30:00
|
6.71
10/15/2026
|
-1.04%
-0.07
|
6.65
2,500
|
6.66
4,000
|
-50.26% |
|
USD | KYG3040B1041
|
3.62
22:30:00
|
3.54
10/15/2026
|
+2.26%
+0.08
|
3.62
24,900
|
3.63
100
|
+315.64% |
|
USD | CA29286X1015
|
1.71
22:30:00
|
1.56
10/15/2026
|
+9.62%
+0.15
|
1.70
1,600
|
1.71
2,200
|
-82.72% |
|
USD | US29271Q1031
|
9.29
22:30:00
|
9.50
10/15/2026
|
-2.21%
-0.21
|
9.27
300
|
9.31
200
|
+16.28% |
|
USD | IL0007200111
|
70.06
22:30:00
|
69.12
10/15/2026
|
+1.36%
+0.94
|
70.00
100
|
70.15
100
|
+52.05% |
|
USD | US29337E1029
|
39.33
22:30:00
|
39.28
10/15/2026
|
+0.13%
+0.05
|
39.24
300
|
39.34
3,600
|
+155.06% |
|
USD | IL0011319527
|
0.2242
22:30:00
|
0.2156
10/15/2026
|
+3.99%
+0.0086
|
0.2241
3,000
|
0.2326
100
|
-97.96% |
|
USD | US2935941078
|
2.68
22:30:00
|
2.44
10/15/2026
|
+9.84%
+0.24
|
2.68
44,900
|
2.69
18,200
|
-66.62% |
|
USD | US29355A1079
|
30.82
22:30:00
|
29.35
10/15/2026
|
+5.01%
+1.47
|
30.81
600
|
30.83
2,600
|
-8.42% |
|
USD | US29358P1012
|
178.11
22:30:00
|
175.85
10/15/2026
|
+1.29%
+2.26
|
178.04
600
|
178.25
100
|
+0.95% |
|
USD | US2936025046
|
0.5979
22:30:00
|
0.561
10/15/2026
|
+6.58%
+0.0369
|
0.5782
200
|
0.5989
500
|
-39.02% |
|
USD | US29362U1043
|
146.87
22:30:00
|
153.08
10/15/2026
|
-4.06%
-6.21
|
146.83
200
|
146.95
300
|
+81.70% |
|
USD | IL0011429839
|
2.77
22:30:00
|
2.50
10/15/2026
|
+10.80%
+0.27
|
2.76
400
|
2.79
100
|
+28.87% |
|
USD | US2937121059
|
59.27
22:30:00
|
58.64
10/15/2026
|
+1.07%
+0.63
|
59.26
100
|
59.27
900
|
+8.59% |
|
USD | US29384C1080
|
4.78
22:30:00
|
4.55
10/15/2026
|
+5.05%
+0.23
|
4.77
500
|
4.78
1,100
|
-55.74% |
|
USD | US29405E5050
|
1.39
22:30:00
|
1.37
10/15/2026
|
+1.46%
+0.02
|
1.39
700
|
1.42
300
|
-62.26% |
|
USD | US29415V1098
|
0.6447
22:30:00
|
0.6373
10/15/2026
|
+1.16%
+0.0074
|
0.63
4,100
|
0.65
500
|
-3.60% |
|
USD | US29415J2050
|
7.925
22:30:00
|
7.40
10/15/2026
|
+7.09%
+0.525
|
7.68
100
|
8.20
100
|
-34.09% |
|
USD | IL0011313900
|
2.94
22:30:00
|
3.00
10/15/2026
|
-2.00%
-0.06
|
2.92
200
|
3.05
200
|
-50.03% |
|
USD | US29415C1018
|
2.16
22:30:00
|
1.95
10/15/2026
|
+10.77%
+0.21
|
2.16
24,100
|
2.17
42,400
|
-82.98% |
|
USD | VGG3104J1425
|
4.53
22:30:00
|
4.51
10/15/2026
|
+0.44%
+0.02
|
4.50
3,400
|
4.67
300
|
+29.54% |
|
USD | US2942681071
|
94.97
22:30:00
|
94.75
10/15/2026
|
+0.23%
+0.22
|
94.81
200
|
95.11
600
|
+8.04% |
|
USD | CA2943752097
|
5.88
22:30:00
|
5.94
10/15/2026
|
-1.01%
-0.06
|
5.86
500
|
5.87
400
|
+28.02% |
|
USD | VGG3090S1065
|
1.05
22:30:00
|
1.20
10/15/2026
|
-12.50%
-0.15
|
1.05
1,100
|
1.06
400
|
-40.00% |
|
USD | US29446K1060
|
1.32
22:30:00
|
1.30
10/15/2026
|
+1.54%
+0.02
|
1.33
600
|
1.34
4,100
|
-16.13% |
|
USD | US29444U7000
|
996.26
22:30:00
|
995.90
10/15/2026
|
+0.04%
+0.36
|
995.62
440
|
996.37
200
|
+29.99% |
|
USD | US29445S1006
|
14.41
22:30:00
|
13.71
10/15/2026
|
+5.11%
+0.70
|
14.40
4,000
|
14.42
900
|
- |
|
USD | US29479A1088
|
14.87
22:30:00
|
14.70
10/15/2026
|
+1.16%
+0.17
|
14.86
4,700
|
14.87
3,500
|
+295.16% |
|
USD | KYG3109F1292
|
1.43
22:30:00
|
1.45
10/15/2026
|
-1.38%
-0.02
|
1.40
100
|
1.43
200
|
-96.24% |
|
USD | US2948216088
|
10.71
22:30:00
|
9.58
10/15/2026
|
+11.80%
+1.13
|
10.71
19,200
|
10.72
22,800
|
-0.73% |
|
USD | US29530P1021
|
238.69
22:30:00
|
230.11
10/15/2026
|
+3.73%
+8.58
|
238.32
100
|
238.74
300
|
-19.72% |
|
USD | US1140824079
|
2.17
22:30:00
|
2.11
10/15/2026
|
+2.84%
+0.06
|
2.02
200
|
2.26
100
|
-92.97% |
|
USD | US2960561049
|
18.70
22:30:00
|
18.58
10/15/2026
|
+0.65%
+0.12
|
18.65
100
|
18.75
200
|
+37.73% |
|
USD | KYG3121H1112
|
0.5384
22:30:00
|
0.5741
10/15/2026
|
-6.22%
-0.0357
|
0.5315
100
|
0.541
100
|
-83.37% |
|
USD | US29667J1016
|
118.95
22:30:00
|
117.86
10/15/2026
|
+0.92%
+1.09
|
118.88
700
|
119.13
300
|
+15.47% |
|
USD | VGG312491084
|
61.36
22:30:00
|
57.88
10/15/2026
|
+6.01%
+3.48
|
61.22
100
|
61.38
100
|
-20.58% |
|
USD | US2975841048
|
0.5352
22:30:00
|
0.3179
10/15/2026
|
+68.35%
+0.2173
|
0.54
400
|
0.55
4,800
|
-79.62% |
|
USD | US29765A1016
|
38.76
22:30:00
|
38.97
10/15/2026
|
-0.54%
-0.21
|
38.72
900
|
38.82
300
|
- |
|
USD | KYG3139J1094
|
15.02
10/04/2025
|
15.25
10/03/2025
|
-1.51%
-0.23
|
-
-
|
-
-
|
0.00% |
|
USD | US29772L1089
|
51.33
22:30:00
|
52.88
10/15/2026
|
-2.93%
-1.55
|
51.28
300
|
51.41
1,800
|
+212.71% |
|
USD | VGG320891077
|
24.89
22:30:00
|
24.41
10/15/2026
|
+1.97%
+0.48
|
24.84
100
|
24.89
2,400
|
-30.52% |
|
USD | VGG3142E1473
|
15.49
22:30:00
|
15.32
10/15/2026
|
+1.11%
+0.17
|
14.95
100
|
15.68
100
|
-66.84% |
|
USD | CA29842P1053
|
6.77
22:30:00
|
6.59
10/15/2026
|
+2.73%
+0.18
|
6.78
200
|
6.79
900
|
-12.72% |
|
USD | KYG321681093
|
11.55
10/15/2026
|
11.49
10/14/2026
|
+0.52%
+0.06
|
11.50
100
|
11.55
300
|
+5.10% |
|
USD | VGG320301275
|
1.45
22:30:00
|
1.42
10/15/2026
|
+2.11%
+0.03
|
1.47
400
|
1.56
300
|
+16.39% |
|
USD | MHY235081079
|
47.44
22:30:00
|
50.82
10/15/2026
|
-6.65%
-3.38
|
47.01
200
|
47.45
100
|
+286.17% |
|
USD | MHY234DY1099
|
11.60
22:30:00
|
11.70
10/15/2026
|
-0.85%
-0.10
|
11.60
500
|
12.04
400
|
+72.31% |
|
USD | US2987361092
|
65.54
22:30:00
|
63.78
10/15/2026
|
+2.76%
+1.76
|
65.53
300
|
65.59
100
|
-16.20% |
|
USD | MHY235921357
|
67.45
22:30:00
|
68.95
10/15/2026
|
-2.18%
-1.50
|
66.97
100
|
67.45
100
|
+26.28% |
|
USD | US2988922090
|
1.68
22:30:00
|
1.48
10/15/2026
|
+13.51%
+0.20
|
1.60
200
|
1.69
100
|
-80.27% |
|
USD | US29970R3030
|
2.80
22:30:00
|
2.80
10/15/2026
|
0.00%
0.00
|
2.80
200
|
2.82
100
|
-41.30% |
|
USD | KYG322121131
|
5.48
22:30:00
|
5.42
10/15/2026
|
+1.11%
+0.06
|
5.48
4,100
|
5.53
600
|
-9.69% |
|
USD | US29977X1054
|
9.53
22:30:00
|
9.37
10/15/2026
|
+1.71%
+0.16
|
9.47
200
|
9.54
200
|
-22.63% |
|
USD | US30034W1062
|
81.57
22:30:00
|
82.67
10/15/2026
|
-1.33%
-1.10
|
81.58
300
|
81.59
3,200
|
+14.04% |
|
USD | US2999461039
|
16.07
22:30:00
|
15.26
10/15/2026
|
+5.31%
+0.81
|
16.00
1,000
|
16.31
500
|
- |
|
USD | US30041R1086
|
21.58
22:30:00
|
20.61
10/15/2026
|
+4.71%
+0.97
|
21.54
200
|
21.56
200
|
-23.67% |
|
USD | US30041T1043
|
14.07
22:30:00
|
13.66
10/15/2026
|
+3.00%
+0.41
|
14.05
100
|
14.07
200
|
+47.20% |
|
USD | US30052F1003
|
1.11
22:30:00
|
1.09
10/15/2026
|
+1.83%
+0.02
|
1.10
17,600
|
1.11
1,700
|
-62.54% |
|
USD | IL0011050551
|
0.3982
22:30:00
|
0.3795
10/15/2026
|
+4.93%
+0.0187
|
0.39
19,900
|
0.40
1,100
|
-65.50% |
|
USD | US30052C1071
|
7.57
22:30:00
|
7.22
10/15/2026
|
+4.85%
+0.35
|
7.56
100
|
7.57
600
|
+8.57% |
|
USD | KYG3226F1019
|
10.11
22:30:00
|
10.13
10/14/2026
|
-0.20%
-0.02
|
10.11
33,500
|
10.13
600
|
+2.63% |
|
USD | US30054B1070
|
1.54
22:30:00
|
1.50
10/15/2026
|
+2.67%
+0.04
|
1.53
700
|
1.54
5,100
|
- |
|
USD | US30049H1023
|
4.18
22:30:00
|
4.05
10/15/2026
|
+3.21%
+0.13
|
4.18
15,100
|
4.19
5,900
|
-43.44% |
|
USD | US30050E1055
|
1.42
22:30:00
|
1.425
10/15/2026
|
-0.35%
-0.005
|
1.40
700
|
1.42
300
|
-53.73% |
|
USD | US30068X1037
|
8.56
22:30:00
|
8.42
10/15/2026
|
+1.66%
+0.14
|
8.51
200
|
8.56
100
|
+38.49% |
|
USD | US30066G1022
|
1.36
22:30:00
|
0.889
10/15/2026
|
+52.98%
+0.471
|
1.35
2,500
|
1.36
900
|
- |
|
USD | US30161Q1040
|
62.83
22:30:00
|
60.99
10/15/2026
|
+3.02%
+1.84
|
62.79
300
|
62.83
600
|
+39.15% |
|
USD | US30161N1019
|
42.48
22:30:00
|
42.60
10/15/2026
|
-0.28%
-0.12
|
42.47
9,700
|
42.48
4,100
|
-2.27% |
|
USD | US30205M3097
|
1.14
22:30:00
|
1.21
10/15/2026
|
-5.79%
-0.07
|
1.06
100
|
1.19
100
|
-77.68% |
|
USD | US3020811044
|
39.10
22:30:00
|
37.36
10/15/2026
|
+4.66%
+1.74
|
39.11
2,700
|
39.12
3,300
|
-11.97% |
|
USD | US4618741098
|
4.06
22:30:00
|
4.56
10/15/2026
|
-10.96%
-0.50
|
4.00
1,300
|
4.12
100
|
-58.17% |
|
USD | US1651677353
|
90.80
22:30:00
|
91.11
10/15/2026
|
-0.34%
-0.31
|
90.80
300
|
90.82
3,300
|
-17.44% |
|
USD | US30212P3038
|
291.87
22:30:00
|
274.69
10/15/2026
|
+6.25%
+17.18
|
291.84
200
|
291.97
100
|
-3.04% |
|
USD | US30219Q1067
|
2.525
22:30:00
|
2.45
10/15/2026
|
+3.06%
+0.075
|
2.52
600
|
2.53
1,400
|
+62.25% |
|
USD | US30218B3087
|
3.93
22:30:00
|
3.93
10/15/2026
|
0.00%
0.00
|
3.82
400
|
4.00
100
|
-51.69% |
|
USD | US30214U1025
|
72.28
22:30:00
|
71.10
10/15/2026
|
+1.66%
+1.18
|
72.29
200
|
72.30
900
|
+2.36% |
|
USD | US30226D1063
|
22.40
22:30:00
|
22.46
10/15/2026
|
-0.27%
-0.06
|
22.39
4,600
|
22.42
1,700
|
+34.89% |
|
USD | US30233T1025
|
2.00
22:30:00
|
1.82
10/15/2026
|
+9.89%
+0.18
|
1.99
100
|
2.10
400
|
- |
|
USD | US30233G2093
|
3.14
22:30:00
|
3.01
10/15/2026
|
+4.32%
+0.13
|
3.15
4,300
|
3.16
23,400
|
-83.52% |
|
USD | US3023011063
|
33.13
22:30:00
|
32.72
10/15/2026
|
+1.25%
+0.41
|
33.08
200
|
33.14
700
|
+68.49% |
|
USD | VGG5279F3007
|
0.7626
22:30:00
|
0.789
10/15/2026
|
-3.35%
-0.0264
|
0.7451
100
|
0.78
100
|
-99.74% |
|
USD | US3156161024
|
456.58
22:30:00
|
457.26
10/15/2026
|
-0.15%
-0.68
|
456.31
40
|
456.82
160
|
+79.13% |
|
USD | US0547483067
|
2.20
22:30:00
|
2.11
10/15/2026
|
+4.27%
+0.09
|
2.20
800
|
2.22
300
|
-13.88% |
|
USD | KYG329011038
|
10.745
22:30:00
|
10.73
10/14/2026
|
+0.14%
+0.015
|
10.74
449,100
|
10.75
1,100
|
+2.98% |
|
USD | US30347G1031
|
4.82
22:30:00
|
4.76
10/15/2026
|
+1.26%
+0.06
|
4.79
100
|
4.82
1,100
|
-53.74% |
|
USD | US81728A2078
|
20.60
22:30:00
|
20.00
10/15/2026
|
+3.00%
+0.60
|
20.56
300
|
20.62
100
|
+87.44% |
|
USD | US3061211047
|
8.52
22:30:00
|
8.23
10/15/2026
|
+3.52%
+0.29
|
8.47
800
|
8.52
200
|
-45.17% |
|
USD | KYG331471287
|
0.5859
22:30:00
|
0.588
10/15/2026
|
-0.36%
-0.0021
|
0.581
1,700
|
0.6201
200
|
-59.73% |
|
USD | US3073598696
|
0.8279
22:30:00
|
1.08
10/15/2026
|
-23.34%
-0.2521
|
0.82
4,000
|
0.8201
200
|
-99.29% |
|
USD | US3096271073
|
15.20
22:30:00
|
14.93
10/15/2026
|
+1.81%
+0.27
|
15.20
400
|
15.21
2,200
|
+12.09% |
|
USD | KYG332771495
|
0.1128
22:30:00
|
0.1055
10/15/2026
|
+6.92%
+0.0073
|
0.111
14,500
|
0.1128
100
|
-91.76% |
|
USD | US3119001044
|
50.38
22:30:00
|
52.00
10/15/2026
|
-3.12%
-1.62
|
50.38
1,100
|
50.40
4,000
|
+29.58% |
|
USD | US31188V1008
|
25.07
22:30:00
|
25.00
10/15/2026
|
+0.28%
+0.07
|
25.07
300
|
25.08
8,200
|
+145.58% |
|
USD | US31189P1021
|
1.925
22:30:00
|
1.94
10/15/2026
|
-0.77%
-0.015
|
1.92
6,800
|
1.93
900
|
+97.44% |
|
USD | US31189V1098
|
0.197
22:30:00
|
0.188
10/15/2026
|
+4.79%
+0.009
|
0.192
1,000
|
0.202
200
|
-81.39% |
|
USD | US3119211007
|
4.99
22:30:00
|
4.81
10/15/2026
|
+3.74%
+0.18
|
4.97
100
|
5.08
200
|
+138.12% |
|
USD | US31425A1097
|
16.60
22:30:00
|
16.87
10/15/2026
|
-1.60%
-0.27
|
16.57
500
|
16.60
100
|
+31.28% |
|
USD | KYG3413G1029
|
0.739
22:30:00
|
0.7397
10/15/2026
|
-0.09%
-0.0007
|
0.6502
100
|
0.749
100
|
-45.21% |
|
USD | US31447E2046
|
1.735
22:30:00
|
1.56
10/15/2026
|
+11.22%
+0.175
|
1.71
100
|
1.76
100
|
-86.46% |
|
USD | CA31447P1009
|
10.35
22:30:00
|
9.98
10/15/2026
|
+3.71%
+0.37
|
10.34
100
|
10.36
800
|
+29.61% |
|
USD | US3149111086
|
3.395
22:30:00
|
3.16
10/15/2026
|
+7.44%
+0.235
|
3.39
26,900
|
3.40
6,800
|
-60.50% |
|
USD | GB00BYW6GV68
|
3.94
22:30:00
|
3.88
10/15/2026
|
+1.55%
+0.06
|
3.94
16,200
|
3.95
10,000
|
-16.38% |
|
USD | NL0015001FS8
|
48.86
22:30:00
|
50.19
10/15/2026
|
-2.65%
-1.33
|
48.85
100
|
48.86
900
|
-22.32% |
|
USD | US31556C1062
|
10.26
22:30:00
|
10.94
10/15/2026
|
-6.22%
-0.68
|
10.27
72,300
|
10.28
8,900
|
- |
|
USD | KYG3R41C1020
|
10.03
22:30:00
|
10.03
10/15/2026
|
0.00%
0.00
|
10.02
2,400
|
10.04
1,400
|
- |
|
USD | KYG3302D2024
|
7.51
22:30:00
|
7.14
10/15/2026
|
+5.18%
+0.37
|
7.37
200
|
7.52
200
|
+25.26% |
|
USD | US31573L2043
|
1.00
22:30:00
|
0.95
10/15/2026
|
+5.26%
+0.05
|
0.96
10,900
|
1.01
1,500
|
-78.88% |
|
USD | US31609R1005
|
57.84
22:30:00
|
56.64
10/15/2026
|
+2.12%
+1.20
|
57.84
100
|
58.45
1,600
|
+30.12% |
|
USD | US60365W2017
|
3.61
22:30:00
|
3.60
10/15/2026
|
+0.28%
+0.01
|
3.60
200
|
3.73
300
|
+12.15% |
|
USD | KYG3415K1013
|
10.55
22:30:00
|
10.56
10/15/2026
|
-0.09%
-0.01
|
10.55
202,300
|
10.56
5,300
|
+3.02% |
|
USD | US3169261043
|
16.81
22:30:00
|
16.85
10/15/2026
|
-0.24%
-0.04
|
16.81
100
|
16.90
100
|
+12.33% |
|
USD | US3493811034
|
27.67
22:30:00
|
25.05
10/15/2026
|
+10.46%
+2.62
|
27.68
600
|
27.69
7,000
|
-38.66% |
|
USD | KYG3473K1004
|
10.33
22:30:00
|
10.38
10/15/2026
|
-0.48%
-0.05
|
10.32
23,700
|
10.34
21,200
|
+3.18% |
|
USD | US14817C1071
|
0.7608
22:30:00
|
0.7316
10/15/2026
|
+3.99%
+0.0292
|
0.7602
200
|
0.769
600
|
-63.05% |
|
USD | US3999091008
|
36.47
22:30:00
|
35.55
10/15/2026
|
+2.59%
+0.92
|
36.41
100
|
36.47
1,100
|
-34.09% |
|
USD | US31788K1088
|
0.1847
22:30:00
|
0.1821
10/15/2026
|
+1.43%
+0.0026
|
0.181
200
|
0.1877
500
|
-85.20% |
|
USD | US3175854047
|
39.27
22:30:00
|
38.63
10/15/2026
|
+1.66%
+0.64
|
39.24
100
|
39.29
100
|
+23.93% |
|
USD | US31812F1093
|
41.79
22:30:00
|
41.14
10/15/2026
|
+1.58%
+0.65
|
41.60
200
|
41.84
300
|
+16.91% |
|
USD | US31813A1097
|
10.75
22:30:00
|
10.74
10/15/2026
|
+0.09%
+0.01
|
10.73
100
|
10.75
100
|
-40.13% |
|
USD | US3179701012
|
1.10
22:30:00
|
1.07
10/15/2026
|
+2.80%
+0.03
|
1.09
600
|
1.11
1,400
|
+22.29% |
|
USD | US31816X1063
|
17.83
22:30:00
|
17.02
10/15/2026
|
+4.76%
+0.81
|
17.81
900
|
17.83
3,700
|
-23.92% |
|
USD | US31846B1089
|
20.08
22:30:00
|
18.98
10/15/2026
|
+5.80%
+1.10
|
20.08
100
|
20.09
1,300
|
+30.63% |
|
USD | US3189101062
|
60.33
22:30:00
|
59.25
10/15/2026
|
+1.82%
+1.08
|
60.33
100
|
60.37
500
|
+16.66% |
|
USD | US31866P1021
|
33.80
22:30:00
|
33.46
10/15/2026
|
+1.02%
+0.34
|
33.79
400
|
33.96
100
|
+26.55% |
|
USD | US31931U1025
|
17.73
22:30:00
|
17.59
10/15/2026
|
+0.80%
+0.14
|
17.68
100
|
17.73
1,100
|
+6.87% |
|
USD | US31940A1051
|
0.8584
22:30:00
|
0.8391
10/15/2026
|
+2.30%
+0.0193
|
0.84
500
|
0.86
5,000
|
- |
|
USD | US3193832041
|
29.26
22:30:00
|
28.95
10/15/2026
|
+1.07%
+0.31
|
29.25
3,000
|
29.26
2,000
|
+21.69% |
|
USD | US3193901002
|
70.08
22:30:00
|
69.30
10/15/2026
|
+1.13%
+0.78
|
69.90
100
|
70.08
100
|
+27.62% |
|
USD | US31942S1042
|
61.59
22:30:00
|
61.77
10/15/2026
|
-0.29%
-0.18
|
61.35
100
|
61.76
100
|
+4.34% |
|
USD | US31946M1036
|
2,097.20
22:30:00
|
2,055.34
10/15/2026
|
+2.04%
+41.86
|
2,094.97
10
|
2,097.22
30
|
-4.23% |
|
USD | US3198351047
|
32.39
22:30:00
|
32.02
10/15/2026
|
+1.16%
+0.37
|
32.30
100
|
32.40
200
|
+7.99% |
|
USD | US3202091092
|
31.41
22:30:00
|
30.79
10/15/2026
|
+2.01%
+0.62
|
31.39
100
|
31.41
7,500
|
+23.06% |
|
USD | US32020R1095
|
31.59
22:30:00
|
30.89
10/15/2026
|
+2.27%
+0.70
|
31.59
100
|
31.60
6,300
|
+3.41% |
|
USD | US3202181000
|
73.73
22:30:00
|
73.01
10/15/2026
|
+0.99%
+0.72
|
73.65
400
|
73.75
200
|
+20.84% |
|
USD | US32043P1066
|
8.16
22:30:00
|
7.95
10/15/2026
|
+2.64%
+0.21
|
8.13
100
|
8.16
200
|
+48.04% |
|
USD | US32051X1081
|
24.94
22:30:00
|
24.36
10/15/2026
|
+2.38%
+0.58
|
24.93
2,800
|
24.94
7,500
|
-3.72% |
|
USD | US3205571017
|
25.94
22:30:00
|
25.36
10/15/2026
|
+2.29%
+0.58
|
25.73
100
|
25.97
100
|
+21.51% |
|
USD | US3208171096
|
39.48
22:30:00
|
38.78
10/15/2026
|
+1.81%
+0.70
|
39.44
100
|
39.48
600
|
+3.47% |
|
USD | US3208661062
|
49.29
22:30:00
|
48.72
10/15/2026
|
+1.17%
+0.57
|
49.28
1,100
|
49.32
200
|
+24.92% |
|
USD | US32106V1070
|
29.42
22:30:00
|
29.06
10/15/2026
|
+1.24%
+0.36
|
29.41
100
|
29.57
200
|
+15.13% |
|
USD | US3358341077
|
9.63
22:30:00
|
9.69
10/15/2026
|
-0.62%
-0.06
|
9.60
100
|
9.66
100
|
+3.30% |
|
USD | US3364331070
|
178.81
22:30:00
|
179.08
10/15/2026
|
-0.15%
-0.27
|
178.79
100
|
178.96
100
|
-31.45% |
|
USD | US33611D3017
|
13.47
22:30:00
|
13.42
10/15/2026
|
+0.37%
+0.05
|
13.40
2,200
|
13.64
600
|
- |
|
USD | US3371851029
|
36.04
22:30:00
|
34.13
10/15/2026
|
+5.60%
+1.91
|
36.00
100
|
36.09
800
|
- |
|
USD | US33741H1077
|
43.92
22:30:00
|
43.40
10/15/2026
|
+1.20%
+0.52
|
43.35
100
|
44.50
300
|
+15.92% |
|
USD | US33744V1035
|
16.49
22:30:00
|
16.40
10/15/2026
|
+0.55%
+0.09
|
16.40
100
|
16.74
100
|
+17.39% |
|
USD | US33748L1017
|
12.36
22:30:00
|
11.83
10/15/2026
|
+4.48%
+0.53
|
12.37
600
|
12.38
3,000
|
-21.55% |
|
USD | US33751L1052
|
29.46
22:30:00
|
29.14
10/15/2026
|
+1.10%
+0.32
|
29.37
200
|
29.49
100
|
+8.69% |
|
USD | US33768G1076
|
216.71
22:30:00
|
216.53
10/15/2026
|
+0.08%
+0.18
|
216.69
1,000
|
216.84
200
|
+35.86% |
|
USD | CA33767E2024
|
135.07
22:30:00
|
130.65
10/15/2026
|
+3.38%
+4.42
|
134.81
200
|
135.13
200
|
-16.00% |
|
USD | US33767U1079
|
38.05
22:30:00
|
37.67
10/15/2026
|
+1.01%
+0.38
|
38.03
200
|
38.08
1,200
|
+0.09% |
|
USD | US3377381088
|
47.21
22:30:00
|
46.07
10/15/2026
|
+2.47%
+1.14
|
47.20
6,100
|
47.21
700
|
-31.41% |
|
USD | US33817P4054
|
8.52
22:30:00
|
8.67
10/15/2026
|
-1.73%
-0.15
|
8.51
100
|
8.62
600
|
-46.71% |
|
USD | KYG3580P3070
|
0.9002
22:30:00
|
1.00
10/15/2026
|
-9.98%
-0.0998
|
0.90
500
|
0.91
6,500
|
-99.04% |
|
USD | US33829M1018
|
223.23
22:30:00
|
218.95
10/15/2026
|
+1.95%
+4.28
|
223.23
600
|
223.38
400
|
+16.24% |
|
USD | US33830T1034
|
43.13
22:30:00
|
42.51
10/15/2026
|
+1.46%
+0.62
|
43.11
100
|
43.17
300
|
+18.81% |
|
USD | US3383071012
|
35.10
22:30:00
|
33.08
10/15/2026
|
+6.11%
+2.02
|
35.10
900
|
35.11
100
|
+64.99% |
|
USD | SG9999000020
|
98.50
22:30:00
|
100.35
10/15/2026
|
-1.84%
-1.85
|
98.45
100
|
98.50
900
|
+66.09% |
|
USD | US3393821034
|
86.77
22:30:00
|
85.53
10/15/2026
|
+1.45%
+1.24
|
86.58
100
|
86.84
100
|
+116.59% |
|
USD | US34379V1035
|
6.43
22:30:00
|
6.21
10/15/2026
|
+3.54%
+0.22
|
6.43
1,800
|
6.44
7,300
|
-68.60% |
|
USD | US34380C2017
|
2.66
22:30:00
|
2.60
10/15/2026
|
+2.31%
+0.06
|
2.65
600
|
2.74
100
|
+8.33% |
|
USD | US3440573026
|
0.424
22:30:00
|
0.4205
10/15/2026
|
+0.83%
+0.0035
|
0.4236
100
|
0.43
3,200
|
-66.89% |
|
USD | US3439273075
|
3.38
22:30:00
|
3.60
10/15/2026
|
-6.11%
-0.22
|
3.38
500
|
3.39
200
|
-45.82% |
|
USD | US3024921039
|
19.35
22:30:00
|
18.06
10/15/2026
|
+7.14%
+1.29
|
19.35
2,800
|
19.38
400
|
+27.54% |
|
USD | US34417J6091
|
3.515
22:30:00
|
3.605
10/15/2026
|
-2.50%
-0.09
|
3.43
200
|
3.60
100
|
-88.87% |
|
USD | US3441741077
|
1.89
22:30:00
|
1.85
10/15/2026
|
+2.16%
+0.04
|
1.90
400
|
1.91
5,500
|
-65.74% |
|
USD | US29103K1007
|
0.5231
22:30:00
|
0.5101
10/15/2026
|
+2.55%
+0.013
|
0.51
52,800
|
0.5245
100
|
-80.46% |
|
USD | GI000A3DNK69
|
11.85
22:30:00
|
12.04
10/15/2026
|
-1.58%
-0.19
|
11.85
500
|
11.97
200
|
+9.16% |
|
USD | US34520K1051
|
17.39
22:30:00
|
16.95
10/15/2026
|
+2.60%
+0.44
|
17.32
100
|
17.39
300
|
- |
|
USD | KYG3624C1069
|
10.02
22:30:00
|
10.02
10/15/2026
|
0.00%
0.00
|
10.02
300
|
10.07
10,400
|
- |
|
USD | CA34547F1053
|
0.5303
22:30:00
|
0.4921
10/15/2026
|
+7.76%
+0.0382
|
0.5302
1,000
|
0.55
200
|
-76.79% |
|
USD | US3455234019
|
0.8669
22:30:00
|
0.8501
10/15/2026
|
+1.98%
+0.0168
|
0.8131
100
|
0.889
200
|
-78.03% |
|
USD | US3463751087
|
113.34
22:30:00
|
119.71
10/15/2026
|
-5.32%
-6.37
|
113.28
200
|
113.38
1,600
|
+114.61% |
|
USD | US3464141056
|
112.11
22:30:00
|
111.25
10/15/2026
|
+0.77%
+0.86
|
112.10
100
|
116.90
100
|
-36.62% |
|
USD | US3465631097
|
11.935
22:30:00
|
11.71
10/15/2026
|
+1.92%
+0.225
|
11.90
200
|
11.96
100
|
+44.21% |
|
USD | CA3490243076
|
0.5969
22:30:00
|
0.6201
10/15/2026
|
-3.74%
-0.0232
|
0.5685
100
|
0.60
100
|
- |
|
USD | US34959E1091
|
181.91
22:30:00
|
184.05
10/15/2026
|
-1.16%
-2.14
|
181.91
100
|
181.93
3,900
|
+131.77% |
|
USD | US34965K1079
|
22.745
22:30:00
|
21.34
10/15/2026
|
+6.58%
+1.405
|
22.72
2,100
|
22.77
1,900
|
+23.71% |
|
USD | US34960Q3074
|
1.91
22:30:00
|
1.90
10/15/2026
|
+0.53%
+0.01
|
1.90
300
|
1.91
1,000
|
-48.09% |
|
USD | KYG3645T1040
|
10.15
10/14/2026
|
10.13
10/02/2026
|
+0.20%
+0.02
|
10.14
500
|
10.25
600
|
- |
|
USD | KYG3645W1078
|
10.14
22:30:00
|
10.16
10/15/2026
|
-0.20%
-0.02
|
10.10
600
|
10.14
1,000
|
- |
|
USD | US68236V4014
|
3.77
22:30:00
|
3.88
10/15/2026
|
-2.84%
-0.11
|
3.77
100
|
3.80
100
|
-20.82% |
|
USD | US34986A1043
|
15.84
22:30:00
|
15.53
10/15/2026
|
+2.00%
+0.31
|
15.84
2,100
|
15.87
600
|
-37.88% |
|
USD | US3499321038
|
7.15
22:30:00
|
6.79
10/15/2026
|
+5.30%
+0.36
|
7.15
1,300
|
7.16
500
|
+2.72% |
|
USD | US34988V1061
|
6.88
22:30:00
|
6.90
10/15/2026
|
-0.29%
-0.02
|
6.88
2,000
|
6.89
900
|
+83.51% |
|
USD | VGG3662E1473
|
4.42
22:30:00
|
4.43
10/15/2026
|
-0.23%
-0.01
|
4.40
100
|
4.66
400
|
-99.73% |
|
USD | US35138V1026
|
18.50
22:30:00
|
17.48
10/15/2026
|
+5.84%
+1.02
|
18.48
600
|
18.50
2,900
|
+2.16% |
|
USD | US35137L1052
|
63.98
22:30:00
|
62.21
10/15/2026
|
+2.85%
+1.77
|
63.98
1,300
|
64.01
100
|
-14.86% |
|
USD | US35137L2043
|
57.14
22:30:00
|
55.68
10/15/2026
|
+2.62%
+1.46
|
57.14
100
|
57.18
300
|
-14.25% |
|
USD | US3516651045
|
2.31
22:30:00
|
2.48
10/15/2026
|
-6.85%
-0.17
|
2.29
100
|
2.50
3,000
|
-46.55% |
|
USD | US35168W1036
|
0.4066
10/03/2026
|
5.4012
10/02/2026
|
-92.47%
-4.9946
|
-
-
|
-
-
|
-81.52% |
|
USD | US3551841022
|
2.27
22:30:00
|
2.24
10/15/2026
|
+1.34%
+0.03
|
2.20
1,400
|
2.30
300
|
-48.74% |
|
USD | US3535141028
|
100.69
22:30:00
|
99.86
10/15/2026
|
+0.83%
+0.83
|
100.69
200
|
100.81
700
|
+4.53% |
|
USD | US3535251082
|
62.81
22:30:00
|
62.91
10/15/2026
|
-0.16%
-0.10
|
62.45
200
|
62.85
200
|
+25.32% |
|
USD | US35632L3033
|
1.08
22:30:00
|
1.07
10/15/2026
|
+0.93%
+0.01
|
1.08
100
|
1.09
5,800
|
- |
|
USD | US3563901046
|
180.39
22:30:00
|
176.14
10/15/2026
|
+2.41%
+4.25
|
180.13
200
|
180.98
600
|
+44.76% |
|
USD | KYG255071071
|
9.82
22:30:00
|
9.80
10/15/2026
|
+0.20%
+0.02
|
9.82
500
|
9.85
1,500
|
- |
|
USD | US35661P1003
|
12.285
22:30:00
|
12.19
10/15/2026
|
+0.78%
+0.095
|
12.25
4,100
|
12.32
800
|
- |
|
USD | VGG514131629
|
0.1865
22:30:00
|
0.2464
10/15/2026
|
-24.31%
-0.0599
|
0.18
30,000
|
0.19
9,300
|
-97.07% |
|
USD | US3570231007
|
6.13
22:30:00
|
6.02
10/15/2026
|
+1.83%
+0.11
|
6.11
600
|
6.12
300
|
-45.62% |
|
USD | US3580101067
|
69.98
22:30:00
|
71.20
10/15/2026
|
-1.71%
-1.22
|
69.88
100
|
70.04
100
|
+32.24% |
|
USD | US3580391056
|
67.65
22:30:00
|
68.10
10/15/2026
|
-0.66%
-0.45
|
67.64
200
|
67.72
100
|
+11.77% |
|
USD | US3580541049
|
14.25
22:30:00
|
13.69
10/15/2026
|
+4.09%
+0.56
|
14.24
4,200
|
14.25
12,400
|
+11.76% |
|
USD | US3584351056
|
41.26
22:30:00
|
41.97
10/15/2026
|
-1.69%
-0.71
|
41.25
100
|
41.36
100
|
+104.83% |
|
USD | US30779N1054
|
35.12
22:30:00
|
34.69
10/15/2026
|
+1.24%
+0.43
|
35.01
200
|
35.15
200
|
+40.33% |
|
USD | US35905A1097
|
78.26
22:30:00
|
76.40
10/15/2026
|
+2.43%
+1.86
|
78.26
700
|
78.33
300
|
+32.43% |
|
USD | CA3591341035
|
0.9316
22:30:00
|
0.925
10/15/2026
|
+0.71%
+0.0066
|
0.9161
100
|
0.935
1,000
|
- |
|
USD | US35909R1086
|
5.03
22:30:00
|
4.88
10/15/2026
|
+3.07%
+0.15
|
5.01
13,400
|
5.02
6,900
|
+3.61% |
|
USD | US30292L1070
|
19.14
22:30:00
|
19.22
10/15/2026
|
-0.42%
-0.08
|
19.11
100
|
19.14
100
|
-15.66% |
|
USD | US30263Y1047
|
44.63
22:30:00
|
44.35
10/15/2026
|
+0.63%
+0.28
|
44.39
100
|
44.87
100
|
+7.72% |
|
USD | KYG3530C1096
|
11.30
10/10/2026
|
11.29
10/09/2026
|
+0.09%
+0.01
|
11.25
100
|
11.37
7,000
|
+5.02% |
|
USD | KYG3R23E1004
|
1.31
22:30:00
|
1.36
10/15/2026
|
-3.68%
-0.05
|
1.30
500
|
1.38
100
|
-2.16% |
|
USD | US35953C1062
|
2.56
22:30:00
|
2.31
10/15/2026
|
+10.82%
+0.25
|
2.55
4,500
|
2.56
9,600
|
-49.89% |
|
USD | KYG3730V1059
|
168.56
22:30:00
|
163.25
10/15/2026
|
+3.25%
+5.31
|
168.51
40
|
168.64
240
|
-17.07% |
|
USD | US30320C3016
|
1.66
22:30:00
|
1.68
10/15/2026
|
-1.19%
-0.02
|
1.66
1,100
|
1.67
1,800
|
-84.60% |
|
USD | US3595231073
|
1.42
22:30:00
|
1.455
10/15/2026
|
-2.41%
-0.035
|
1.40
200
|
1.43
6,400
|
-6.73% |
|
USD | US35952H7008
|
14.09
22:30:00
|
14.16
10/15/2026
|
-0.49%
-0.07
|
14.07
2,800
|
14.09
4,300
|
+93.71% |
|
USD | KYG1152A1040
|
1.31
22:30:00
|
1.22
10/15/2026
|
+7.38%
+0.09
|
1.29
200
|
1.30
100
|
-53.79% |
|
USD | US3596161097
|
3.67
22:30:00
|
3.67
10/15/2026
|
0.00%
0.00
|
3.67
17,000
|
3.68
9,000
|
-67.55% |
|
USD | US3596641098
|
21.34
22:30:00
|
21.01
10/15/2026
|
+1.57%
+0.33
|
21.31
200
|
21.35
400
|
-20.02% |
|
USD | US3596781092
|
1.08
22:30:00
|
1.03
10/15/2026
|
+4.85%
+0.05
|
1.08
200
|
1.09
100
|
-60.54% |
|
USD | US3602711000
|
22.35
22:30:00
|
21.85
10/15/2026
|
+2.29%
+0.50
|
22.34
1,600
|
22.35
13,300
|
+13.04% |
|
USD | US3610081057
|
6.825
22:30:00
|
6.35
10/15/2026
|
+7.48%
+0.475
|
6.82
100
|
6.83
2,300
|
+86.76% |
|
USD | US36118R1032
|
0.3714
22:30:00
|
0.3655
10/15/2026
|
+1.61%
+0.0059
|
0.3703
400
|
0.38
5,600
|
-77.85% |
|
USD | IE00045C7B38
|
1.81
22:30:00
|
1.83
10/15/2026
|
-1.09%
-0.02
|
1.77
100
|
1.86
100
|
-45.05% |
|
USD | US36118L1061
|
109.80
22:30:00
|
109.45
10/15/2026
|
+0.32%
+0.35
|
109.81
600
|
109.90
100
|
-33.35% |
|
USD | US36117V6002
|
2.46
22:30:00
|
2.64
10/15/2026
|
-6.82%
-0.18
|
2.46
200
|
2.58
200
|
-94.65% |
|
USD | KYG3700S1084
|
10.11
22:30:00
|
10.07
10/15/2026
|
+0.40%
+0.04
|
10.07
5,000
|
10.11
100
|
- |
|
USD | KYG370681069
|
9.92
22:30:00
|
9.13
10/15/2026
|
+8.65%
+0.79
|
9.50
3,500
|
10.00
200
|
-13.71% |
|
USD | KYG370731062
|
9.96
10/15/2026
|
9.95
10/14/2026
|
+0.10%
+0.01
|
9.95
11,100
|
9.97
11,000
|
- |
|
USD | US36120Q1013
|
17.53
22:30:00
|
17.39
10/15/2026
|
+0.81%
+0.14
|
17.51
100
|
17.53
100
|
+25.02% |
|
USD | US36237H1014
|
28.40
22:30:00
|
27.50
10/15/2026
|
+3.27%
+0.90
|
28.38
700
|
28.40
500
|
-5.04% |
|
USD | US36269P1049
|
1.35
22:30:00
|
1.31
10/15/2026
|
+3.05%
+0.04
|
1.35
800
|
1.36
200
|
-63.91% |
|
USD | US36269B1052
|
1.33
22:30:00
|
1.32
10/15/2026
|
+0.76%
+0.01
|
1.32
1,300
|
1.33
10,600
|
-59.01% |
|
USD | KYG3R25N1084
|
10.24
22:30:00
|
10.20
10/15/2026
|
+0.39%
+0.04
|
10.19
1,000
|
10.25
5,000
|
+2.41% |
|
USD | VGG376921117
|
0.9199
22:30:00
|
0.9299
10/15/2026
|
-1.08%
-0.01
|
0.8936
300
|
0.95
1,000
|
-45.62% |
|
USD | US36317J2096
|
18.25
22:30:00
|
17.93
10/15/2026
|
+1.78%
+0.32
|
18.24
4,300
|
18.25
42,600
|
-19.81% |
|
USD | US3632252025
|
3.71
22:30:00
|
3.64
10/15/2026
|
+1.92%
+0.07
|
3.70
700
|
3.72
200
|
-12.50% |
|
USD | US36467J1088
|
39.08
22:30:00
|
38.19
10/15/2026
|
+2.33%
+0.89
|
39.09
1,700
|
39.10
8,200
|
-14.54% |
|
USD | US3649271034
|
0.4167
22:30:00
|
0.389
10/15/2026
|
+7.12%
+0.0277
|
0.4155
300
|
0.4294
100
|
- |
|
USD | KYG3731B1086
|
0.5999
22:30:00
|
0.57
10/15/2026
|
+5.25%
+0.0299
|
0.5682
3,900
|
0.6254
100
|
-38.06% |
|
USD | US36468G2021
|
2.71
22:30:00
|
2.89
10/15/2026
|
-6.23%
-0.18
|
2.70
400
|
2.71
1,300
|
-6.17% |
|
USD | KYG3730L1317
|
10.34
22:30:00
|
10.17
10/15/2026
|
+1.67%
+0.17
|
9.10
100
|
10.80
100
|
-60.64% |
|
USD | US3665051054
|
24.445
22:30:00
|
25.35
10/15/2026
|
-3.57%
-0.905
|
24.44
2,800
|
24.45
2,300
|
+45.44% |
|
USD | IL0012050121
|
4.20
22:30:00
|
4.60
10/15/2026
|
-8.70%
-0.40
|
4.15
100
|
4.69
300
|
-82.17% |
|
USD | US62911P3001
|
0.427
22:30:00
|
0.4638
10/15/2026
|
-7.93%
-0.0368
|
0.426
13,600
|
0.4429
100
|
-56.25% |
|
USD | US36166F1003
|
17.745
22:30:00
|
16.62
10/15/2026
|
+6.77%
+1.125
|
17.69
100
|
17.80
100
|
-50.96% |
|
USD | KYG3777K1031
|
0.8324
22:30:00
|
0.8138
10/15/2026
|
+2.29%
+0.0186
|
0.831
1,000
|
0.8459
100
|
-23.94% |
|
USD | US36831E1082
|
12.86
22:30:00
|
12.65
10/15/2026
|
+1.66%
+0.21
|
12.86
5,600
|
12.88
100
|
+11.75% |
|
USD | KYG386441037
|
59.34
22:30:00
|
57.75
10/15/2026
|
+2.75%
+1.59
|
59.33
100
|
59.40
200
|
+47.02% |
|
USD | US19200A3032
|
1.26
22:30:00
|
1.27
10/15/2026
|
-0.79%
-0.01
|
1.25
4,600
|
1.27
200
|
-99.88% |
|
USD | VGG6529J2092
|
10.62
22:30:00
|
11.25
10/15/2026
|
-5.60%
-0.63
|
10.50
100
|
11.78
100
|
-33.94% |
|
USD | US36165L1089
|
25.32
22:30:00
|
25.86
10/15/2026
|
-2.09%
-0.54
|
25.30
2,200
|
25.31
100
|
-25.90% |
|
USD | US36266G1076
|
70.35
22:30:00
|
68.47
10/15/2026
|
+2.75%
+1.88
|
70.36
300
|
70.38
200
|
-16.52% |
|
USD | AU0000218109
|
0.4395
22:30:00
|
0.4501
10/15/2026
|
-2.36%
-0.0106
|
0.4305
200
|
0.4496
300
|
-43.74% |
|
USD | US36866J1051
|
3.88
22:30:00
|
3.87
10/15/2026
|
+0.26%
+0.01
|
3.86
3,800
|
3.87
100
|
-60.99% |
|
USD | US6687711084
|
24.82
22:30:00
|
23.80
10/15/2026
|
+4.29%
+1.02
|
24.81
3,000
|
24.82
19,000
|
-12.47% |
|
USD | US36870C1045
|
1.69
22:30:00
|
1.69
10/15/2026
|
0.00%
0.00
|
1.64
19,200
|
1.70
700
|
-19.91% |
|
USD | US36872P1030
|
1.29
22:30:00
|
1.25
10/15/2026
|
+3.20%
+0.04
|
1.29
6,200
|
1.30
1,100
|
-41.72% |
|
USD | US81663L2007
|
70.22
22:30:00
|
68.61
10/15/2026
|
+2.35%
+1.61
|
70.20
100
|
70.36
700
|
-47.25% |
|
USD | US36870H1032
|
2.48
22:30:00
|
2.32
10/15/2026
|
+6.90%
+0.16
|
2.47
600
|
2.48
1,700
|
-46.79% |
|
USD | US36870W1009
|
0.6694
22:30:00
|
0.6602
10/15/2026
|
+1.39%
+0.0092
|
0.66
10,000
|
0.6957
200
|
-55.69% |
|
USD | KYG3793T1040
|
10.03
22:30:00
|
10.10
10/15/2026
|
-0.69%
-0.07
|
10.03
600
|
10.07
800
|
- |
|
USD | CA3698841010
|
7.04
22:30:00
|
7.21
10/15/2026
|
-2.36%
-0.17
|
6.90
200
|
7.07
100
|
- |
|
USD | KYG3810N1060
|
10.12
22:30:00
|
10.12
10/15/2026
|
0.00%
0.00
|
10.10
100
|
10.19
10,000
|
- |
|
USD | US3709201004
|
13.06
22:30:00
|
12.52
10/15/2026
|
+4.31%
+0.54
|
13.04
1,300
|
13.07
600
|
- |
|
USD | US37149D4025
|
0.3999
22:30:00
|
0.393
10/15/2026
|
+1.76%
+0.0069
|
0.3961
100
|
0.40
9,800
|
-93.79% |
|
USD | US3723032062
|
37.82
22:30:00
|
36.89
10/15/2026
|
+2.52%
+0.93
|
37.81
100
|
37.83
200
|
+19.77% |
|
USD | US3724464017
|
2.29
22:30:00
|
2.33
10/15/2026
|
-1.72%
-0.04
|
2.31
300
|
2.36
1,200
|
-93.95% |
|
USD | US3719011096
|
21.11
22:30:00
|
20.78
10/15/2026
|
+1.59%
+0.33
|
21.12
8,200
|
21.13
8,000
|
-10.70% |
|
USD | US37253A1034
|
29.81
22:30:00
|
30.61
10/15/2026
|
-2.61%
-0.80
|
29.79
300
|
29.80
600
|
-15.84% |
|
USD | US37364X1090
|
4.63
22:30:00
|
4.60
10/15/2026
|
+0.65%
+0.03
|
4.63
1,100
|
4.67
200
|
-72.80% |
|
USD | US3736787058
|
0.2578
22:30:00
|
0.2413
10/15/2026
|
+6.84%
+0.0165
|
0.2578
100
|
0.2599
200
|
-94.36% |
|
USD | US3738651047
|
49.53
22:30:00
|
48.79
10/15/2026
|
+1.52%
+0.74
|
49.53
200
|
49.55
1,800
|
+24.53% |
|
USD | US3741631036
|
1.23
22:30:00
|
1.19
10/15/2026
|
+3.36%
+0.04
|
1.22
49,400
|
1.23
251,100
|
-9.85% |
|
USD | KYG3852D1079
|
10.60
22:30:00
|
10.58
10/14/2026
|
0.00%
0.00
|
10.58
398,500
|
10.60
200
|
+3.52% |
|
USD | US3743964062
|
1.17
22:30:00
|
1.17
10/15/2026
|
0.00%
0.00
|
1.17
45,100
|
1.18
71,000
|
-41.50% |
|
USD | KYG393871085
|
48.76
22:30:00
|
48.94
10/15/2026
|
-0.37%
-0.18
|
48.76
1,800
|
48.78
100
|
+40.15% |
|
USD | IE000GID8VI0
|
18.81
22:30:00
|
18.56
10/15/2026
|
+1.35%
+0.25
|
18.74
100
|
18.81
200
|
+46.14% |
|
USD | KYG4124C1096
|
3.00
22:30:00
|
2.91
10/15/2026
|
+3.09%
+0.09
|
3.00
324,500
|
3.01
192,600
|
-41.68% |
|
USD | KYG386171337
|
61.94
22:30:00
|
57.25
10/15/2026
|
+8.19%
+4.69
|
59.00
100
|
61.96
200
|
+10.10% |
|
USD | US3746891072
|
39.25
22:30:00
|
36.68
10/15/2026
|
+7.01%
+2.57
|
39.20
100
|
39.34
300
|
-25.81% |
|
USD | US74940T1043
|
0.7217
22:30:00
|
0.6668
10/15/2026
|
+8.23%
+0.0549
|
0.685
7,000
|
0.74
300
|
-39.38% |
|
USD | SG9999014831
|
1.25
22:30:00
|
1.25
10/15/2026
|
0.00%
0.00
|
1.25
5,500
|
1.29
100
|
-16.11% |
|
USD | KYG3864J1004
|
10.19
22:30:00
|
10.21
10/15/2026
|
-0.20%
-0.02
|
10.19
900
|
10.21
500
|
+3.24% |
|
USD | KYG3865B1142
|
10.02
22:30:00
|
10.02
10/14/2026
|
+0.10%
+0.01
|
10.02
1,700
|
10.05
17,300
|
- |
|
USD | IL0010825102
|
8.05
22:30:00
|
8.01
10/15/2026
|
+0.50%
+0.04
|
8.02
3,700
|
8.04
200
|
-38.10% |
|
USD | US3755581036
|
157.37
22:30:00
|
153.54
10/15/2026
|
+2.49%
+3.83
|
157.35
1,200
|
157.43
300
|
+25.09% |
|
USD | US37637K1088
|
55.94
22:30:00
|
53.16
10/15/2026
|
+5.23%
+2.78
|
55.93
100
|
55.96
1,100
|
+41.65% |
|
USD | IL0007440113
|
4.13
22:30:00
|
4.14
10/15/2026
|
-0.24%
-0.01
|
4.01
700
|
4.14
800
|
- |
|
USD | US3765491010
|
9.37
22:30:00
|
9.53
10/15/2026
|
-1.68%
-0.16
|
9.36
500
|
9.37
400
|
+4.15% |
|
USD | US3765361080
|
12.64
22:30:00
|
12.65
10/15/2026
|
-0.08%
-0.01
|
12.64
4,800
|
12.66
300
|
+18.56% |
|
USD | US37959R1032
|
24.42
22:30:00
|
23.61
10/15/2026
|
+3.43%
+0.81
|
23.80
100
|
24.54
100
|
-16.87% |
|
USD | US37955N1063
|
4.995
22:30:00
|
5.07
10/15/2026
|
-1.48%
-0.075
|
4.97
100
|
5.06
200
|
-0.59% |
|
USD | US4112922046
|
1.38
22:30:00
|
1.51
10/15/2026
|
-8.61%
-0.13
|
1.32
200
|
1.41
100
|
+113.43% |
|
USD | KYG3933N1161
|
10.46
22:30:00
|
10.49
10/15/2026
|
-0.29%
-0.03
|
10.46
2,800
|
10.47
300
|
+3.86% |
|
USD | KYG3937M2059
|
1.24
22:30:00
|
1.35
10/15/2026
|
-8.15%
-0.11
|
1.14
200
|
1.25
300
|
-97.71% |
|
USD | US3794631024
|
8.09
22:30:00
|
7.94
10/15/2026
|
+1.89%
+0.15
|
8.07
900
|
8.08
100
|
-6.04% |
|
USD | IL0011741688
|
40.23
22:30:00
|
38.37
10/15/2026
|
+4.85%
+1.86
|
40.20
600
|
40.27
1,900
|
-2.39% |
|
USD | US3789735079
|
82.97
22:30:00
|
82.40
10/15/2026
|
+0.69%
+0.57
|
82.90
4,300
|
82.97
200
|
+34.99% |
|
USD | KYG3R39B1165
|
0.983
22:30:00
|
0.9894
10/15/2026
|
-0.65%
-0.0064
|
0.97
26,000
|
1.01
400
|
-31.29% |
|
USD | MHY272651263
|
3.20
22:30:00
|
3.18
10/15/2026
|
+0.63%
+0.02
|
3.18
100
|
3.22
500
|
+81.71% |
|
USD | US3795981055
|
3.26
22:30:00
|
3.43
10/15/2026
|
-4.96%
-0.17
|
3.26
800
|
3.27
1,500
|
-39.72% |
|
USD | US45824Q8877
|
0.8319
22:30:00
|
0.8873
10/15/2026
|
-6.24%
-0.0554
|
0.80
1,500
|
0.8402
100
|
-98.47% |
|
USD | US38046C1099
|
2.25
22:30:00
|
2.11
10/15/2026
|
+6.64%
+0.14
|
2.24
4,600
|
2.25
9,300
|
-54.72% |
|
USD | KYG9491K1397
|
3.23
22:30:00
|
3.10
10/15/2026
|
+4.19%
+0.13
|
3.13
400
|
3.25
300
|
+13.14% |
|
USD | BMG9456A1009
|
44.95
22:30:00
|
46.03
10/15/2026
|
-2.35%
-1.08
|
44.93
1,000
|
44.97
200
|
+23.70% |
|
USD | KYG3959D1337
|
1.06
22:30:00
|
1.09
10/15/2026
|
-2.75%
-0.03
|
1.06
1,100
|
1.11
100
|
-40.44% |
|
USD | KYG4013A1159
|
0.1867
22:30:00
|
0.188
10/15/2026
|
-0.69%
-0.0013
|
0.185
400
|
0.1905
200
|
-83.51% |
|
USD | US3821408792
|
1.39
22:30:00
|
1.38
10/15/2026
|
+0.72%
+0.01
|
1.39
200
|
1.41
100
|
+14.05% |
|
USD | US38246G1085
|
3.505
22:30:00
|
3.38
10/15/2026
|
+3.70%
+0.125
|
3.50
2,200
|
3.51
1,300
|
+24.72% |
|
USD | US3825501014
|
4.42
22:30:00
|
4.38
10/15/2026
|
+0.91%
+0.04
|
4.42
78,500
|
4.43
13,600
|
-50.00% |
|
USD | US38267D1090
|
45.60
22:30:00
|
44.60
10/15/2026
|
+2.24%
+1.00
|
45.59
100
|
45.75
400
|
-39.44% |
|
USD | US38268T1034
|
1.15
22:30:00
|
1.16
10/15/2026
|
-0.86%
-0.01
|
1.14
26,000
|
1.15
65,700
|
-17.73% |
|
USD | KYG4002F1090
|
10.41
22:30:00
|
10.43
10/15/2026
|
-0.19%
-0.02
|
10.41
700
|
10.44
1,700
|
+1.36% |
|
USD | KYG400081074
|
9.94
22:30:00
|
10.045
10/15/2026
|
-1.05%
-0.105
|
9.90
50,000
|
9.94
100
|
- |
|
USD | KYG4000K1756
|
8.41
22:30:00
|
8.20
10/15/2026
|
+2.56%
+0.21
|
8.40
100
|
8.42
100
|
-24.91% |
|
USD | US38341P2011
|
8.89
22:30:00
|
8.905
10/15/2026
|
-0.17%
-0.015
|
8.85
100
|
8.89
200
|
-96.41% |
|
USD | KYG4035N1034
|
11.05
22:30:00
|
11.06
10/15/2026
|
-0.09%
-0.01
|
10.80
800
|
11.06
800
|
+3.36% |
|
USD | US00439U1043
|
1.95
22:30:00
|
1.89
10/15/2026
|
+3.17%
+0.06
|
1.90
3,400
|
1.95
100
|
-45.85% |
|
USD | US3847471014
|
135.46
22:30:00
|
139.70
10/15/2026
|
-3.04%
-4.24
|
135.29
300
|
135.47
300
|
+63.22% |
|
USD | US38526M1062
|
161.43
22:30:00
|
160.23
10/15/2026
|
+0.75%
+1.20
|
161.30
100
|
161.58
400
|
-3.66% |
|
USD | VGG4R53M1034
|
1.29
22:30:00
|
1.29
10/15/2026
|
0.00%
0.00
|
1.23
2,500
|
1.29
1,500
|
-73.24% |
|
USD | JE00BL970N11
|
1.36
22:30:00
|
1.36
10/15/2026
|
0.00%
0.00
|
1.36
5,800
|
1.37
200
|
-75.09% |
|
USD | US38911N2062
|
66.71
22:30:00
|
66.50
10/15/2026
|
+0.32%
+0.21
|
66.10
100
|
66.72
100
|
+14.91% |
|
USD | US39037G1094
|
2.15
22:30:00
|
2.16
10/15/2026
|
-0.46%
-0.01
|
2.15
200
|
2.16
1,000
|
-15.29% |
|
USD | US3909051076
|
77.63
22:30:00
|
76.825
10/15/2026
|
+1.05%
+0.805
|
77.49
200
|
77.70
100
|
+24.80% |
|
USD | US3932221043
|
14.29
22:30:00
|
14.92
10/15/2026
|
-4.22%
-0.63
|
14.28
6,000
|
14.29
3,700
|
+52.24% |
|
USD | US3943571071
|
34.25
22:30:00
|
34.16
10/15/2026
|
+0.26%
+0.09
|
34.12
100
|
34.48
100
|
+53.67% |
|
USD | US3953306087
|
2.21
22:30:00
|
2.32
10/15/2026
|
-4.74%
-0.11
|
2.21
100
|
2.27
100
|
-81.53% |
|
USD | US70580B1061
|
3.45
22:30:00
|
3.90
10/15/2026
|
-11.54%
-0.45
|
3.44
200
|
3.45
13,200
|
- |
|
USD | US49876K2024
|
6.96
22:30:00
|
6.49
10/15/2026
|
+7.24%
+0.47
|
7.06
1,600
|
7.07
1,200
|
-55.09% |
|
USD | VGG4095T1075
|
0.662
22:30:00
|
0.6663
10/15/2026
|
-0.65%
-0.0043
|
0.65
200
|
0.6659
100
|
+8.71% |
|
USD | KYG4095J1094
|
14.74
22:30:00
|
14.91
10/15/2026
|
-1.14%
-0.17
|
14.72
400
|
14.74
200
|
+2.26% |
|
USD | CA39540E4013
|
0.3485
22:30:00
|
0.273
10/15/2026
|
+27.66%
+0.0755
|
0.3414
100
|
0.3485
100
|
-65.02% |
|
USD | US39540F4081
|
7.50
22:30:00
|
7.02
10/15/2026
|
+6.84%
+0.48
|
6.81
100
|
7.50
300
|
-61.22% |
|
USD | US57630J5020
|
2.52
22:30:00
|
2.45
10/15/2026
|
+2.86%
+0.07
|
2.45
6,300
|
2.52
100
|
-53.24% |
|
USD | US3622AW5029
|
1.435
22:30:00
|
1.40
10/15/2026
|
+2.50%
+0.035
|
1.41
100
|
1.47
4,000
|
-79.74% |
|
USD | US39813G1094
|
8.01
22:30:00
|
7.67
10/15/2026
|
+4.43%
+0.34
|
8.00
1,000
|
8.01
7,900
|
-15.06% |
|
USD | US33749P5070
|
4.46
22:30:00
|
4.25
10/15/2026
|
+4.94%
+0.21
|
4.36
100
|
4.48
100
|
-8.80% |
|
USD | US3984384087
|
7.54
22:30:00
|
7.24
10/15/2026
|
+4.14%
+0.30
|
7.53
2,700
|
7.54
1,700
|
-22.57% |
|
USD | US3968791083
|
15.32
22:30:00
|
15.40
10/15/2026
|
-0.52%
-0.08
|
15.25
700
|
15.40
100
|
-26.70% |
|
USD | US39874R1014
|
13.06
22:30:00
|
12.73
10/15/2026
|
+2.59%
+0.33
|
13.07
2,400
|
13.08
5,700
|
+26.04% |
|
USD | US3994732069
|
18.43
22:30:00
|
17.76
10/15/2026
|
+3.77%
+0.67
|
18.42
400
|
18.44
200
|
+0.85% |
|
USD | US39986L1098
|
1.49
22:30:00
|
1.46
10/15/2026
|
+2.05%
+0.03
|
1.48
200
|
1.50
800
|
-2.67% |
|
USD | US4005011022
|
91.33
22:30:00
|
88.75
10/15/2026
|
+2.91%
+2.58
|
91.38
100
|
91.46
100
|
-18.41% |
|
USD | US36241U1060
|
4.30
22:30:00
|
4.23
10/15/2026
|
+1.65%
+0.07
|
4.28
1,500
|
4.30
1,700
|
-31.88% |
|
USD | KYG4R12K1073
|
10.27
22:30:00
|
10.27
10/15/2026
|
0.00%
0.00
|
10.26
1,500
|
10.27
200
|
+2.80% |
|
USD | KYG4R1021099
|
9.94
22:30:00
|
9.98
10/15/2026
|
-0.40%
-0.04
|
9.93
700
|
9.95
700
|
- |
|
USD | US36254L4077
|
7.36
22:30:00
|
6.21
10/15/2026
|
+18.52%
+1.15
|
7.30
100
|
7.50
1,500
|
-68.36% |
|
USD | US40131M1099
|
165.88
22:30:00
|
162.99
10/15/2026
|
+1.77%
+2.89
|
165.87
900
|
166.05
100
|
+59.58% |
|
USD | KYG4236L1389
|
0.2023
22:30:00
|
0.2142
10/15/2026
|
-5.56%
-0.0119
|
0.2001
200
|
0.21
2,000
|
-61.17% |
|
USD | US40251W5076
|
2.975
22:30:00
|
2.93
10/15/2026
|
+1.54%
+0.045
|
2.79
100
|
3.07
5,100
|
-20.81% |
|
USD | US4037831033
|
6.40
22:30:00
|
6.47
10/15/2026
|
-1.08%
-0.07
|
6.40
600
|
6.42
300
|
-8.36% |
|
USD | US4038291047
|
4.55
22:30:00
|
4.55
10/15/2026
|
0.00%
0.00
|
4.55
1,200
|
4.69
100
|
-49.56% |
|
USD | US44332N1063
|
45.94
22:30:00
|
44.20
10/15/2026
|
+3.94%
+1.74
|
45.89
400
|
45.92
900
|
-6.06% |
|
USD | US7843051043
|
57.30
22:30:00
|
57.30
10/15/2026
|
0.00%
0.00
|
57.27
800
|
57.32
400
|
+16.96% |
|
USD | US4046091090
|
11.66
22:30:00
|
11.31
10/15/2026
|
+3.09%
+0.35
|
11.63
600
|
11.66
300
|
-42.38% |
|
USD | US40500A1088
|
0.672
22:30:00
|
0.745
10/15/2026
|
-9.80%
-0.073
|
0.6701
100
|
0.70
1,100
|
- |
|
USD | US4052171000
|
0.2819
22:30:00
|
0.5764
10/15/2026
|
-51.09%
-0.2945
|
0.2819
1,400
|
0.288
6,700
|
-46.13% |
|
USD | KYG423861056
|
10.16
22:30:00
|
10.175
10/15/2026
|
-0.15%
-0.015
|
10.13
500
|
10.16
500
|
- |
|
USD | US40609P1057
|
12.71
22:30:00
|
12.42
10/15/2026
|
+2.33%
+0.29
|
12.70
1,400
|
12.71
1,200
|
-34.77% |
|
USD | US40637H1095
|
121.51
22:30:00
|
116.82
10/15/2026
|
+4.01%
+4.69
|
121.49
100
|
121.52
1,700
|
+73.58% |
|
USD | US4074971064
|
83.50
22:30:00
|
82.01
10/15/2026
|
+1.82%
+1.49
|
83.50
700
|
83.56
500
|
-38.94% |
|
USD | US4101201097
|
73.03
22:30:00
|
71.87
10/15/2026
|
+1.61%
+1.16
|
73.01
800
|
73.04
1,000
|
+12.86% |
|
USD | KYG4290G1082
|
2.16
22:30:00
|
2.10
10/15/2026
|
+2.86%
+0.06
|
2.13
7,500
|
2.16
100
|
-78.28% |
|
USD | US4104952043
|
30.94
22:30:00
|
30.49
10/15/2026
|
+1.48%
+0.45
|
30.93
300
|
30.95
1,700
|
+12.80% |
|
USD | US4107091096
|
24.18
22:30:00
|
24.45
10/15/2026
|
-1.10%
-0.27
|
24.06
100
|
24.18
100
|
+5.80% |
|
USD | KYG4290F1349
|
2.19
22:30:00
|
2.18
10/15/2026
|
+0.46%
+0.01
|
2.14
100
|
2.19
100
|
-98.41% |
|
USD | KYG4290D1051
|
0.2831
22:30:00
|
0.2769
10/15/2026
|
+2.24%
+0.0062
|
0.275
2,500
|
0.2832
100
|
-53.19% |
|
USD | US52603A2087
|
14.67
22:30:00
|
14.18
10/15/2026
|
+3.46%
+0.49
|
14.66
200
|
14.67
10,100
|
-25.13% |
|
USD | VGG4337R1091
|
3.96
06/12/2026
|
4.02
06/11/2026
|
-1.49%
-0.06
|
-
-
|
-
-
|
+1.28% |
|
USD | US4131601027
|
10.58
22:30:00
|
10.01
10/15/2026
|
+5.69%
+0.57
|
10.58
1,800
|
10.59
8,800
|
+1.21% |
|
USD | US4131971040
|
38.27
22:30:00
|
37.51
10/15/2026
|
+2.03%
+0.76
|
38.23
100
|
38.27
3,100
|
+0.24% |
|
USD | US4158581094
|
28.75
22:30:00
|
27.24
10/15/2026
|
+5.54%
+1.51
|
28.74
500
|
28.79
500
|
-44.41% |
|
USD | US4161962026
|
4.33
22:30:00
|
4.33
10/15/2026
|
0.00%
0.00
|
4.32
1,000
|
4.41
3,200
|
+43.85% |
|
USD | KYG4330A1031
|
10.32
22:30:00
|
10.24
10/14/2026
|
+0.78%
+0.08
|
10.24
800
|
10.30
5,000
|
+2.91% |
|
USD | US4169062043
|
8.31
22:30:00
|
8.15
10/15/2026
|
+1.96%
+0.16
|
7.96
100
|
8.37
100
|
+21.86% |
|
USD | US4180561072
|
98.41
22:30:00
|
95.46
10/15/2026
|
+3.09%
+2.95
|
98.37
400
|
98.42
600
|
+16.41% |
|
USD | US4202611095
|
131.82
22:30:00
|
131.08
10/15/2026
|
+0.56%
+0.74
|
131.92
100
|
132.08
700
|
-7.73% |
|
USD | US4204761039
|
38.12
22:30:00
|
37.96
10/15/2026
|
+0.42%
+0.16
|
37.98
100
|
38.17
100
|
+8.83% |
|
USD | US4041111067
|
35.37
22:30:00
|
34.93
10/15/2026
|
+1.26%
+0.44
|
35.37
100
|
35.40
300
|
+35.13% |
|
USD | KYG4365E1035
|
10.29
22:30:00
|
10.30
10/15/2026
|
-0.10%
-0.01
|
10.29
47,600
|
10.31
5,500
|
+2.39% |
|
USD | KYG4365S1021
|
10.02
22:30:00
|
10.02
10/15/2026
|
0.00%
0.00
|
10.02
900
|
10.03
700
|
- |
|
USD | US40423R3030
|
1.23
22:30:00
|
1.17
10/15/2026
|
+5.13%
+0.06
|
1.17
100
|
1.24
1,000
|
-79.91% |
|
USD | US42225T1079
|
1.80
22:30:00
|
1.74
10/15/2026
|
+3.45%
+0.06
|
1.80
500
|
1.81
5,700
|
-27.20% |
|
USD | US42217D1028
|
0.6287
22:30:00
|
0.6708
10/15/2026
|
-6.28%
-0.0421
|
0.6155
200
|
0.6307
100
|
-57.81% |
|
USD | US4219061086
|
21.43
22:30:00
|
21.02
10/15/2026
|
+1.95%
+0.41
|
21.43
600
|
21.44
100
|
+9.94% |
|
USD | US42226A1079
|
92.51
22:30:00
|
89.87
10/15/2026
|
+2.94%
+2.64
|
92.51
100
|
92.54
2,700
|
-1.90% |
|
USD | US42222N1037
|
33.75
22:30:00
|
33.65
10/15/2026
|
+0.30%
+0.10
|
33.69
200
|
33.74
100
|
+45.86% |
|
USD | US42238H1086
|
0.4315
22:30:00
|
0.3929
10/15/2026
|
+9.82%
+0.0386
|
0.4285
600
|
0.4378
100
|
-83.63% |
|
USD | US42240Q2030
|
1.65
22:30:00
|
1.64
10/15/2026
|
+0.61%
+0.01
|
1.58
600
|
1.67
100
|
-73.13% |
|
USD | US42238D1072
|
50.905
22:30:00
|
49.46
10/15/2026
|
+2.92%
+1.445
|
50.87
500
|
50.97
900
|
+69.67% |
|
USD | US4223471040
|
11.13
22:30:00
|
10.88
10/15/2026
|
+2.30%
+0.25
|
11.11
400
|
11.13
1,400
|
+20.49% |
|
USD | US42254E3027
|
3.18
22:30:00
|
3.02
10/15/2026
|
+5.30%
+0.16
|
3.11
100
|
3.20
200
|
-2.27% |
|
USD | MHY3130D1013
|
1.66
22:30:00
|
1.81
10/15/2026
|
-8.29%
-0.15
|
1.66
200
|
1.67
300
|
+131.10% |
|
USD | BMG4388N1065
|
29.53
22:30:00
|
28.55
10/15/2026
|
+3.43%
+0.98
|
29.51
1,100
|
29.56
400
|
+34.35% |
|
USD | KYG4444S1075
|
10.32
22:30:00
|
10.32
10/15/2026
|
0.00%
0.00
|
10.32
900
|
10.45
1,000
|
- |
|
USD | US4234031049
|
4.77
22:30:00
|
4.71
10/15/2026
|
+1.27%
+0.06
|
4.77
1,900
|
4.78
2,400
|
-28.09% |
|
USD | VGG4R52R1030
|
0.3111
22:30:00
|
0.3201
10/15/2026
|
-2.81%
-0.009
|
0.311
100
|
0.32
900
|
-92.38% |
|
USD | CA4234921076
|
11.05
22:30:00
|
10.38
10/15/2026
|
+6.45%
+0.67
|
11.02
200
|
11.07
7,000
|
+26.89% |
|
USD | US4234941031
|
32.52
22:30:00
|
29.94
10/15/2026
|
+8.62%
+2.58
|
32.40
100
|
32.53
1,500
|
- |
|
USD | US4258851009
|
10.22
22:30:00
|
10.32
10/15/2026
|
-0.97%
-0.10
|
10.22
2,000
|
10.42
300
|
+7.50% |
|
USD | KYG440551045
|
9.99
22:30:00
|
10.00
10/15/2026
|
-0.10%
-0.01
|
9.98
1,000
|
10.03
400
|
- |
|
USD | US8064071025
|
86.99
22:30:00
|
85.56
10/15/2026
|
+1.67%
+1.43
|
87.01
100
|
87.03
1,000
|
+13.20% |
|
USD | US74767N1072
|
1.63
22:30:00
|
1.62
10/15/2026
|
+0.62%
+0.01
|
1.61
100
|
1.63
2,100
|
-68.30% |
|
USD | US42722X1063
|
27.42
22:30:00
|
26.88
10/15/2026
|
+2.01%
+0.54
|
27.40
100
|
27.42
600
|
+13.66% |
|
USD | US42727E1038
|
1.25
22:30:00
|
1.26
10/15/2026
|
-0.79%
-0.01
|
1.25
200
|
1.26
1,700
|
+1.61% |
|
USD | US4277461020
|
0.3765
22:30:00
|
0.362
10/15/2026
|
+4.01%
+0.0145
|
0.3733
1,400
|
0.3799
1,800
|
-72.15% |
|
USD | US42806J7000
|
1.83
22:30:00
|
1.85
10/15/2026
|
-1.08%
-0.02
|
1.83
111,900
|
1.84
31,200
|
-64.01% |
|
USD | US4280501085
|
13.36
22:30:00
|
13.94
10/15/2026
|
-4.16%
-0.58
|
13.35
10,200
|
13.37
200
|
-37.77% |
|
USD | US40417F1093
|
1.55
22:30:00
|
1.57
10/15/2026
|
-1.27%
-0.02
|
1.55
5,800
|
1.56
1,500
|
-26.98% |
|
USD | CA42981E4013
|
2.56
22:30:00
|
2.58
10/15/2026
|
-0.78%
-0.02
|
2.56
1,800
|
2.57
1,700
|
-2.64% |
|
USD | KYG1901X1161
|
1.16
22:30:00
|
1.00
10/15/2026
|
+16.00%
+0.16
|
1.15
1,000
|
1.19
100
|
-88.15% |
|
USD | US43114Q1058
|
9.95
22:30:00
|
9.91
10/15/2026
|
+0.40%
+0.04
|
9.96
400
|
9.97
3,100
|
+109.07% |
|
USD | KYG4569C1015
|
10.30
22:30:00
|
10.30
10/15/2026
|
0.00%
0.00
|
10.28
44,400
|
10.36
100
|
+3.00% |
|
USD | VGG4481U1066
|
0.8184
22:30:00
|
0.8037
10/15/2026
|
+1.83%
+0.0147
|
0.801
2,500
|
0.8184
200
|
-49.45% |
|
USD | US4316361090
|
7.26
22:30:00
|
7.00
10/15/2026
|
+3.71%
+0.26
|
7.27
1,100
|
7.28
32,300
|
-19.17% |
|
USD | US43289P1066
|
12.11
22:30:00
|
11.98
10/15/2026
|
+1.09%
+0.13
|
12.10
3,200
|
12.11
2,200
|
+46.28% |
|
USD | US4333231029
|
293.95
22:30:00
|
286.50
10/15/2026
|
+2.60%
+7.45
|
294.18
40
|
294.60
120
|
+0.89% |
|
USD | US4335351015
|
17.50
22:30:00
|
17.09
10/15/2026
|
+2.40%
+0.41
|
17.46
200
|
17.90
200
|
+62.61% |
|
USD | CA4339211035
|
2.22
22:30:00
|
2.24
10/15/2026
|
-0.89%
-0.02
|
2.21
41,800
|
2.22
30,000
|
-13.18% |
|
USD | US42227W4050
|
0.4144
22:30:00
|
0.382
10/15/2026
|
+8.48%
+0.0324
|
0.4103
100
|
0.4172
100
|
-98.99% |
|
USD | US40445M1009
|
17.34
22:30:00
|
18.43
10/15/2026
|
-5.91%
-1.09
|
17.31
100
|
17.37
100
|
- |
|
USD | US43689E1073
|
65.87
22:30:00
|
65.29
10/15/2026
|
+0.89%
+0.58
|
65.78
100
|
65.93
200
|
+12.96% |
|
USD | US43708L1089
|
24.12
22:30:00
|
24.97
10/15/2026
|
-3.40%
-0.85
|
24.00
100
|
25.00
600
|
+38.72% |
|
USD | KYG458061093
|
1.70
22:30:00
|
1.72
10/15/2026
|
-1.16%
-0.02
|
1.70
100
|
1.80
200
|
-35.09% |
|
USD | US4383331067
|
5.12
22:30:00
|
5.07
10/15/2026
|
+0.99%
+0.05
|
5.11
4,700
|
5.12
14,200
|
+96.51% |
|
USD | US43849R1059
|
163.11
22:30:00
|
156.73
10/15/2026
|
+4.07%
+6.38
|
163.06
500
|
163.16
200
|
- |
|
USD | US4385162056
|
210.50
22:30:00
|
207.61
10/15/2026
|
+1.39%
+2.89
|
210.45
300
|
210.51
700
|
+6.42% |
|
USD | KYG4594M1087
|
3.00
22:30:00
|
2.98
10/15/2026
|
+0.67%
+0.02
|
3.00
6,400
|
3.03
100
|
+186.54% |
|
USD | US4390381006
|
12.77
22:30:00
|
12.60
10/15/2026
|
+1.35%
+0.17
|
12.69
100
|
12.78
300
|
+11.60% |
|
USD | US43940T1097
|
13.40
22:30:00
|
13.20
10/15/2026
|
+1.52%
+0.20
|
13.39
1,600
|
13.40
11,700
|
+20.44% |
|
USD | US4404071049
|
19.33
22:30:00
|
18.99
10/15/2026
|
+1.79%
+0.34
|
19.33
400
|
19.34
1,300
|
+11.97% |
|
USD | SGXZ31642911
|
13.94
22:30:00
|
13.72
10/15/2026
|
+1.60%
+0.22
|
13.93
100
|
14.21
100
|
- |
|
USD | US44107P1049
|
23.85
22:30:00
|
22.93
10/15/2026
|
+4.01%
+0.92
|
23.84
8,700
|
23.85
5,900
|
+29.33% |
|
USD | KYG461271093
|
4.59
22:30:00
|
4.42
10/15/2026
|
+3.85%
+0.17
|
4.00
2,400
|
4.84
400
|
-40.83% |
|
USD | US44170P1066
|
1.76
22:30:00
|
1.65
10/15/2026
|
+6.67%
+0.11
|
1.70
100
|
1.76
100
|
-8.33% |
|
USD | US1048133086
|
0.0675
22:30:00
|
0.0674
10/15/2026
|
+0.15%
+0.0001
|
0.065
33,400
|
0.0676
6,000
|
-97.89% |
|
USD | US44326H1077
|
16.80
22:30:00
|
16.84
10/15/2026
|
-0.24%
-0.04
|
16.77
100
|
16.80
200
|
+16.22% |
|
USD | KYG4645R1222
|
0.2792
22:30:00
|
0.2792
10/15/2026
|
0.00%
0.00
|
0.2711
700
|
0.2792
100
|
-97.30% |
|
USD | KYG4645E1052
|
0.6717
22:30:00
|
0.6601
10/15/2026
|
+1.76%
+0.0116
|
0.653
600
|
0.6904
100
|
-41.06% |
|
USD | IL0012465865
|
0.3864
22:30:00
|
0.379
10/15/2026
|
+1.95%
+0.0074
|
0.3832
200
|
0.395
4,100
|
-100.00% |
|
USD | US4433201062
|
27.49
22:30:00
|
26.25
10/15/2026
|
+4.72%
+1.24
|
27.47
1,700
|
27.49
2,700
|
-38.39% |
|
USD | US4441441098
|
5.04
22:30:00
|
5.06
10/15/2026
|
-0.40%
-0.02
|
5.04
2,100
|
5.05
4,500
|
-26.13% |
|
USD | KYG464401143
|
2.25
22:30:00
|
2.30
10/15/2026
|
-2.17%
-0.05
|
2.23
100
|
2.40
100
|
-76.29% |
|
USD | US44473E2046
|
1.43
22:30:00
|
1.45
10/15/2026
|
-1.38%
-0.02
|
1.43
200
|
1.49
100
|
-48.40% |
|
USD | US44486Q1031
|
0.4395
22:30:00
|
0.3541
10/15/2026
|
+24.12%
+0.0854
|
0.4377
4,200
|
0.4399
200
|
-63.13% |
|
USD | US4461501045
|
15.35
22:30:00
|
15.10
10/15/2026
|
+1.66%
+0.25
|
15.36
53,500
|
15.37
100,300
|
-12.97% |
|
USD | US4473241044
|
20.80
22:30:00
|
20.765
10/15/2026
|
+0.17%
+0.035
|
20.64
100
|
20.81
200
|
+34.40% |
|
USD | US4474621020
|
175.47
22:30:00
|
175.25
10/15/2026
|
+0.13%
+0.22
|
175.52
100
|
175.55
600
|
+1.35% |
|
USD | US44812J1043
|
76.09
22:30:00
|
74.87
10/15/2026
|
+1.63%
+1.22
|
76.02
500
|
76.10
300
|
+62.97% |
|
USD | US44842L1035
|
13.94
22:30:00
|
13.48
10/15/2026
|
+3.41%
+0.46
|
13.79
200
|
13.96
600
|
+1.13% |
|
USD | US44862P2083
|
17.42
22:30:00
|
16.345
10/15/2026
|
+6.58%
+1.075
|
17.43
100
|
17.44
100
|
-31.24% |
|
USD | US44888K4076
|
0.797
22:30:00
|
0.7645
10/15/2026
|
+4.25%
+0.0325
|
0.7597
100
|
0.8601
100
|
-49.37% |
|
USD | US44916K1060
|
0.7801
22:30:00
|
0.8001
10/15/2026
|
-2.50%
-0.02
|
0.7768
200
|
0.78
1,000
|
-18.30% |
|
USD | US30234E2037
|
3.15
22:30:00
|
3.09
10/15/2026
|
+1.94%
+0.06
|
3.13
600
|
3.15
1,300
|
-13.20% |
|
USD | US44916Y1064
|
9.80
22:30:00
|
9.47
10/15/2026
|
+3.48%
+0.33
|
9.80
4,100
|
9.81
6,700
|
+166.01% |
|
USD | US46571Y1073
|
16.60
22:30:00
|
15.99
10/15/2026
|
+3.81%
+0.61
|
16.60
100
|
16.62
200
|
-36.52% |
|
USD | US44934N1081
|
10.94
22:30:00
|
10.87
10/15/2026
|
+0.64%
+0.07
|
10.86
600
|
10.95
400
|
+3.52% |
|
USD | BMG4690M1010
|
45.91
22:30:00
|
44.75
10/15/2026
|
+2.59%
+1.16
|
45.91
100
|
46.22
200
|
+17.21% |
|
USD | US4510337086
|
0.7828
22:30:00
|
0.7808
10/15/2026
|
+0.26%
+0.002
|
0.7791
6,000
|
0.7865
900
|
-59.54% |
|
USD | US4511001012
|
6.64
22:30:00
|
6.64
10/15/2026
|
0.00%
0.00
|
6.65
1,100
|
6.66
900
|
-12.05% |
|
USD | IL0011224156
|
1.04
22:30:00
|
1.04
10/15/2026
|
0.00%
0.00
|
1.04
800
|
1.06
100
|
-94.32% |
|
USD | US44925C1036
|
88.77
22:30:00
|
86.67
10/15/2026
|
+2.42%
+2.10
|
88.52
100
|
88.84
1,100
|
+1.61% |
|
USD | KYG4740B1059
|
46.65
22:30:00
|
47.86
10/15/2026
|
-2.53%
-1.21
|
46.63
900
|
46.69
100
|
+159.69% |
|
USD | KYG4R20B1074
|
6.76
22:30:00
|
6.99
10/15/2026
|
-3.29%
-0.23
|
6.75
15,100
|
6.76
20,600
|
-17.57% |
|
USD | MHY4001C3055
|
0.9229
22:30:00
|
0.7767
10/15/2026
|
+18.82%
+0.1462
|
0.91
200
|
0.9229
100
|
-76.83% |
|
USD | IE0005711209
|
175.13
22:30:00
|
168.97
10/15/2026
|
+3.65%
+6.16
|
175.00
100
|
175.26
2,400
|
-7.27% |
|
USD | US44930G1076
|
167.23
22:30:00
|
162.69
10/15/2026
|
+2.79%
+4.54
|
167.23
800
|
167.34
200
|
+14.03% |
|
USD | KYG4760B1187
|
0.8426
22:30:00
|
0.9653
10/15/2026
|
-12.71%
-0.1227
|
0.80
6,000
|
0.8649
100
|
-92.40% |
|
USD | KYG4727U1004
|
9.98
22:30:00
|
9.99
10/15/2026
|
-0.10%
-0.01
|
9.98
212,100
|
10.00
700
|
- |
|
USD | US4516222035
|
3.21
22:30:00
|
3.16
10/15/2026
|
+1.58%
+0.05
|
3.20
400
|
3.25
2,000
|
+2.27% |
|
USD | US45166A1025
|
33.85
22:30:00
|
33.86
10/15/2026
|
-0.03%
-0.01
|
33.81
100
|
33.85
1,500
|
-2.05% |
|
USD | US45168D1046
|
547.18
22:30:00
|
529.01
10/15/2026
|
+3.43%
+18.17
|
546.82
80
|
547.17
40
|
-21.81% |
|
USD | US44951W1062
|
262.44
22:30:00
|
266.51
10/15/2026
|
-1.53%
-4.07
|
262.19
240
|
262.48
200
|
+37.02% |
|
USD | US45174J5092
|
1.77
22:30:00
|
1.73
10/15/2026
|
+2.31%
+0.04
|
1.77
1,900
|
1.78
3,300
|
-58.41% |
|
USD | US4523271090
|
267.93
22:30:00
|
271.76
10/15/2026
|
-1.41%
-3.83
|
267.90
1,500
|
268.18
100
|
+107.20% |
|
USD | KYG470AU1004
|
9.97
10/15/2026
|
9.97
10/13/2026
|
0.00%
0.00
|
9.97
2,500
|
10.01
400
|
- |
|
USD | CA44969Q5059
|
1.35
22:30:00
|
1.35
10/15/2026
|
0.00%
0.00
|
1.34
100
|
1.38
500
|
-96.76% |
|
USD | US45175G2075
|
4.13
22:30:00
|
4.24
10/15/2026
|
-2.59%
-0.11
|
4.00
20,100
|
4.13
200
|
-38.55% |
|
USD | NL0015285941
|
7.14
22:30:00
|
7.00
10/15/2026
|
+2.00%
+0.14
|
7.13
1,800
|
7.14
200
|
-33.33% |
|
USD | US4525211078
|
7.14
22:30:00
|
7.09
10/15/2026
|
+0.71%
+0.05
|
7.13
500
|
7.14
600
|
+4.26% |
|
USD | US45258H1068
|
8.68
22:30:00
|
8.51
10/15/2026
|
+2.00%
+0.17
|
8.68
200
|
8.69
3,800
|
+62.72% |
|
USD | US4525253062
|
10.56
22:30:00
|
10.75
10/15/2026
|
-1.77%
-0.19
|
10.55
100
|
10.96
100
|
+74.80% |
|
USD | US45254E1073
|
3.64
22:30:00
|
3.42
10/15/2026
|
+6.43%
+0.22
|
3.65
1,000
|
3.66
300
|
-48.02% |
|
USD | US4525EP2001
|
7.10
22:30:00
|
6.66
10/15/2026
|
+6.61%
+0.44
|
7.07
8,800
|
7.10
200
|
+24.79% |
|
USD | US45256X1037
|
10.00
22:30:00
|
9.91
10/15/2026
|
+0.91%
+0.09
|
10.01
30,600
|
10.02
15,300
|
+400.51% |
|
USD | US45258D1054
|
29.48
22:30:00
|
28.34
10/15/2026
|
+4.02%
+1.14
|
29.35
400
|
29.48
300
|
-18.35% |
|
USD | US45257U1088
|
17.40
22:30:00
|
17.20
10/15/2026
|
+1.16%
+0.20
|
17.40
1,600
|
17.43
1,200
|
-19.93% |
|
USD | US45258J1025
|
27.51
22:30:00
|
27.90
10/15/2026
|
-1.40%
-0.39
|
27.49
1,300
|
27.51
300
|
+9.76% |
|
USD | US45254U1016
|
1.03
22:30:00
|
1.03
10/15/2026
|
0.00%
0.00
|
0.99
500
|
1.03
300
|
+35.08% |
|
USD | MHY3894J1872
|
4.87
22:30:00
|
5.25
10/15/2026
|
-7.24%
-0.38
|
4.87
100
|
4.88
500
|
+45.03% |
|
USD | US4532041096
|
190.88
22:30:00
|
192.14
10/15/2026
|
-0.66%
-1.26
|
190.43
200
|
190.95
100
|
+10.42% |
|
USD | US15117N7012
|
1.06
22:30:00
|
1.04
10/15/2026
|
+1.92%
+0.02
|
1.05
500
|
1.06
100
|
-72.70% |
|
USD | US45674E2081
|
1.185
22:30:00
|
1.20
10/15/2026
|
-1.25%
-0.015
|
1.16
400
|
1.23
200
|
-48.72% |
|
USD | US45333F2083
|
2.88
22:30:00
|
2.86
10/15/2026
|
+0.70%
+0.02
|
2.80
900
|
2.92
100
|
-73.37% |
|
USD | US45337C1027
|
113.27
22:30:00
|
111.57
10/15/2026
|
+1.52%
+1.70
|
113.25
300
|
113.27
3,700
|
+12.96% |
|
USD | US45339J2042
|
2.85
22:30:00
|
2.21
10/15/2026
|
+28.96%
+0.64
|
2.83
100
|
2.85
3,600
|
-24.05% |
|
USD | US4538361084
|
77.08
22:30:00
|
76.04
10/15/2026
|
+1.37%
+1.04
|
76.98
100
|
77.21
400
|
+4.05% |
|
USD | US4538386099
|
35.29
22:30:00
|
34.76
10/15/2026
|
+1.52%
+0.53
|
35.29
2,300
|
35.32
1,200
|
+6.86% |
|
USD | US45569U1016
|
1.995
22:30:00
|
2.005
10/15/2026
|
-0.50%
-0.01
|
1.99
15,000
|
2.00
101,100
|
-43.20% |
|
USD | KYG4791J1067
|
10.38
22:30:00
|
10.38
10/15/2026
|
0.00%
0.00
|
10.38
400
|
10.40
100
|
+2.98% |
|
USD | US45579U1097
|
33.62
22:30:00
|
34.16
10/15/2026
|
-1.58%
-0.54
|
33.63
100
|
33.64
4,400
|
-4.79% |
|
USD | US4562371066
|
6.89
22:30:00
|
6.86
10/15/2026
|
+0.44%
+0.03
|
6.88
1,800
|
6.89
5,400
|
+23.83% |
|
USD | KYG4802J1031
|
10.07
22:30:00
|
10.06
10/15/2026
|
+0.10%
+0.01
|
10.06
900
|
10.10
1,900
|
- |
|
USD | NL0012661870
|
1.44
22:30:00
|
1.48
10/15/2026
|
-2.70%
-0.04
|
1.44
1,700
|
1.45
1,100
|
+46.53% |
|
USD | KYG4790S1075
|
10.04
22:30:00
|
10.03
10/15/2026
|
+0.10%
+0.01
|
10.01
2,100
|
10.04
2,000
|
- |
|
USD | KYG2296M1033
|
10.11
22:30:00
|
10.10
10/15/2026
|
+0.10%
+0.01
|
10.11
300
|
10.12
900
|
- |
|
USD | KYG477243003
|
0.8297
22:30:00
|
0.8493
10/15/2026
|
-2.31%
-0.0196
|
0.812
700
|
0.8298
1,600
|
-14.16% |
|
USD | US45675Y1047
|
5.70
22:30:00
|
5.72
10/15/2026
|
-0.35%
-0.02
|
5.70
200
|
5.71
1,300
|
-1.04% |
|
USD | US4570301048
|
86.78
22:30:00
|
86.47
10/15/2026
|
+0.36%
+0.31
|
86.84
100
|
86.96
600
|
+26.14% |
|
USD | US45719W2052
|
1.83
22:30:00
|
1.80
10/15/2026
|
+1.67%
+0.03
|
1.82
1,700
|
1.83
3,700
|
-12.20% |
|
USD | US45720N1037
|
90.50
22:30:00
|
85.26
10/15/2026
|
+6.15%
+5.24
|
90.15
400
|
90.58
700
|
+7.92% |
|
USD | KYG4808M1261
|
2.65
22:30:00
|
2.63
10/15/2026
|
+0.76%
+0.02
|
2.61
300
|
2.67
100
|
-99.83% |
|
USD | CA4576377002
|
1.33
22:30:00
|
1.31
10/15/2026
|
+1.53%
+0.02
|
1.33
1,000
|
1.35
100
|
+23.58% |
|
USD | IL0011595993
|
14.32
22:30:00
|
14.28
10/15/2026
|
+0.28%
+0.04
|
14.32
200
|
14.33
1,300
|
-2.79% |
|
USD | US45782T1051
|
1.65
22:30:00
|
1.60
10/15/2026
|
+3.12%
+0.05
|
1.64
600
|
1.65
1,000
|
+2.56% |
|
USD | US45781K2042
|
1.48
22:30:00
|
1.43
10/15/2026
|
+3.50%
+0.05
|
1.46
200
|
1.51
300
|
-18.29% |
|
USD | KYG7776G1047
|
0.5413
22:30:00
|
0.58
10/15/2026
|
-6.67%
-0.0387
|
0.54
10,000
|
0.58
1,100
|
+13.95% |
|
USD | NL00150745D9
|
16.50
22:30:00
|
16.50
10/15/2026
|
0.00%
0.00
|
16.49
400
|
16.50
4,400
|
- |
|
USD | US4576JP4067
|
3.94
22:30:00
|
3.86
10/15/2026
|
+2.07%
+0.08
|
3.93
100
|
3.99
200
|
-83.07% |
|
USD | US4576422053
|
56.57
22:30:00
|
53.14
10/15/2026
|
+6.45%
+3.43
|
56.50
300
|
56.58
400
|
+4.30% |
|
USD | US45768S1050
|
96.60
22:30:00
|
97.10
10/15/2026
|
-0.51%
-0.50
|
96.57
200
|
96.61
700
|
+26.86% |
|
USD | US45791D2080
|
0.8425
22:30:00
|
0.8351
10/15/2026
|
+0.89%
+0.0074
|
0.8333
200
|
0.85
2,000
|
-16.20% |
|
USD | US45784A1043
|
8.98
22:30:00
|
9.08
10/15/2026
|
-1.10%
-0.10
|
8.98
100
|
8.99
5,700
|
+74.95% |
|
USD | AU0000226177
|
0.88
22:30:00
|
0.81
10/15/2026
|
+8.64%
+0.07
|
0.8301
100
|
0.88
300
|
-91.56% |
|
USD | US45769N1054
|
18.89
22:30:00
|
19.18
10/15/2026
|
-1.51%
-0.29
|
18.84
1,400
|
18.90
100
|
+1.27% |
|
USD | US45781M1018
|
20.86
22:30:00
|
20.97
10/15/2026
|
-0.52%
-0.11
|
20.85
400
|
20.86
400
|
+4.90% |
|
USD | IL0011745804
|
0.2813
22:30:00
|
0.2818
10/15/2026
|
-0.18%
-0.0005
|
0.28
7,800
|
0.2848
2,800
|
-66.97% |
|
USD | US45784M1080
|
0.2953
22:30:00
|
0.2748
10/15/2026
|
+7.46%
+0.0205
|
0.2952
800
|
0.3011
400
|
-93.43% |
|
USD | US45780L1044
|
6.295
22:30:00
|
6.13
10/15/2026
|
+2.69%
+0.165
|
6.29
500
|
6.30
100
|
-8.78% |
|
USD | US45773H4092
|
1.04
22:30:00
|
0.986
10/15/2026
|
+5.48%
+0.054
|
1.04
2,500
|
1.05
6,900
|
-43.33% |
|
USD | US45782B3024
|
4.15
22:30:00
|
4.02
10/15/2026
|
+3.23%
+0.13
|
4.14
400
|
4.15
1,200
|
-60.86% |
|
USD | KYG4814G1055
|
10.145
22:30:00
|
10.15
10/14/2026
|
-0.15%
-0.015
|
10.14
400
|
10.15
500
|
+2.52% |
|
USD | US45765U1034
|
158.90
22:30:00
|
166.01
10/15/2026
|
-4.28%
-7.11
|
158.78
800
|
159.00
300
|
+103.77% |
|
USD | US68235C2061
|
3.06
22:30:00
|
2.79
10/15/2026
|
+9.68%
+0.27
|
3.04
100
|
3.06
400
|
-62.80% |
|
USD | US4576693075
|
99.21
22:30:00
|
97.79
10/15/2026
|
+1.45%
+1.42
|
99.21
1,300
|
99.26
100
|
-43.81% |
|
USD | US45782N1081
|
3.39
22:30:00
|
3.44
10/15/2026
|
-1.45%
-0.05
|
3.38
1,200
|
3.39
200
|
-63.25% |
|
USD | US45779A8466
|
0.4803
22:30:00
|
0.4774
10/15/2026
|
+0.61%
+0.0029
|
0.4801
2,000
|
0.49
100
|
-73.18% |
|
USD | US45783C2008
|
6.13
22:30:00
|
6.06
10/15/2026
|
+1.16%
+0.07
|
6.10
100
|
6.27
100
|
-44.91% |
|
USD | KYG4860C1078
|
0.2756
22:30:00
|
0.325
10/15/2026
|
-15.20%
-0.0494
|
0.2749
300
|
0.2915
100
|
- |
|
USD | US45784P1012
|
138.77
22:30:00
|
133.93
10/15/2026
|
+3.61%
+4.84
|
138.74
100
|
138.87
2,800
|
-52.88% |
|
USD | US45827U1097
|
43.63
22:30:00
|
39.55
10/15/2026
|
+10.32%
+4.08
|
43.54
200
|
43.63
1,100
|
-13.68% |
|
USD | US45828E1047
|
1.33
22:30:00
|
1.33
10/15/2026
|
0.00%
0.00
|
1.25
200
|
1.38
1,100
|
-25.70% |
|
USD | US4579852082
|
13.53
22:30:00
|
13.175
10/15/2026
|
+2.69%
+0.355
|
13.52
5,400
|
13.53
700
|
+6.08% |
|
USD | AU000000ITL3
|
0.4535
22:30:00
|
0.4582
10/15/2026
|
-1.03%
-0.0047
|
0.445
200
|
0.462
100
|
-21.41% |
|
USD | US4581401001
|
95.37
22:30:00
|
98.12
10/15/2026
|
-2.80%
-2.75
|
95.35
1,300
|
95.36
200
|
+165.91% |
|
USD | VGG480471157
|
3.05
22:30:00
|
3.00
10/15/2026
|
+1.67%
+0.05
|
2.76
100
|
3.22
300
|
-75.00% |
|
USD | KYG4804S1194
|
2.80
22:30:00
|
3.16
10/15/2026
|
-11.39%
-0.36
|
2.79
800
|
3.01
100
|
-23.67% |
|
USD | US45826J1051
|
11.34
22:30:00
|
11.43
10/15/2026
|
-0.79%
-0.09
|
11.35
4,400
|
11.36
2,400
|
+27.14% |
|
USD | US45817G2012
|
2.24
22:30:00
|
2.24
10/15/2026
|
0.00%
0.00
|
2.23
500
|
2.24
700
|
-66.47% |
|
USD | US69764K1060
|
1.72
22:30:00
|
1.73
10/15/2026
|
-0.58%
-0.01
|
1.71
9,000
|
1.82
100
|
+0.58% |
|
USD | US36151G7097
|
1.44
22:30:00
|
1.45
10/15/2026
|
-0.69%
-0.01
|
1.40
300
|
1.48
200
|
-84.78% |
|
USD | US45828J2024
|
3.38
22:30:00
|
3.42
10/15/2026
|
-1.17%
-0.04
|
3.35
700
|
3.50
1,000
|
-66.65% |
|
USD | US45841N1072
|
86.03
22:30:00
|
84.14
10/15/2026
|
+2.25%
+1.89
|
85.98
600
|
86.06
700
|
+30.84% |
|
USD | US45840Y6095
|
1.83
22:30:00
|
2.06
10/15/2026
|
-11.17%
-0.23
|
1.81
100
|
1.94
300
|
-96.57% |
|
USD | IL0011063760
|
4.78
22:30:00
|
4.63
10/15/2026
|
+3.24%
+0.15
|
4.48
100
|
4.80
100
|
+408.79% |
|
USD | US45867G1013
|
328.06
22:30:00
|
325.86
10/15/2026
|
+0.68%
+2.20
|
328.02
200
|
328.31
40
|
+2.35% |
|
USD | US4586653044
|
35.95
22:30:00
|
35.14
10/15/2026
|
+2.31%
+0.81
|
35.90
100
|
35.98
1,500
|
+25.86% |
|
USD | US4586851044
|
32.54
22:30:00
|
32.59
10/15/2026
|
-0.15%
-0.05
|
32.52
100
|
33.33
100
|
+14.79% |
|
USD | US4587513023
|
4.13
22:30:00
|
4.23
10/15/2026
|
-2.36%
-0.10
|
4.08
200
|
4.29
100
|
+9.02% |
|
USD | US4583341098
|
115.11
22:30:00
|
114.47
10/15/2026
|
+0.56%
+0.64
|
115.02
900
|
115.10
1,000
|
+34.94% |
|
USD | KYG490971010
|
9.87
22:30:00
|
9.85
10/15/2026
|
+0.20%
+0.02
|
9.84
1,800
|
9.87
800
|
- |
|
USD | US4590441030
|
67.65
22:30:00
|
67.15
10/15/2026
|
+0.74%
+0.50
|
67.65
1,800
|
67.68
700
|
+1.07% |
|
USD | BMG4809J1062
|
24.52
22:30:00
|
24.13
10/15/2026
|
+1.62%
+0.39
|
24.38
100
|
24.52
200
|
-3.83% |
|
USD | US46005L1017
|
10.58
22:30:00
|
10.53
10/15/2026
|
+0.47%
+0.05
|
10.56
300
|
10.58
1,100
|
-31.45% |
|
USD | US46121E3045
|
0.6282
22:30:00
|
0.6543
10/15/2026
|
-3.99%
-0.0261
|
0.627
100
|
0.6452
2,800
|
-43.10% |
|
USD | US4612021034
|
330.17
22:30:00
|
310.44
10/15/2026
|
+6.36%
+19.73
|
330.10
1,040
|
330.19
200
|
-53.14% |
|
USD | US46125A1007
|
11.57
22:30:00
|
11.02
10/15/2026
|
+4.99%
+0.55
|
11.56
6,500
|
11.57
4,000
|
-32.10% |
|
USD | US46120E6023
|
427.86
22:30:00
|
420.24
10/15/2026
|
+1.81%
+7.62
|
427.86
160
|
427.99
120
|
-25.80% |
|
USD | US45170X2053
|
2.29
22:30:00
|
2.30
10/15/2026
|
-0.43%
-0.01
|
2.29
1,500
|
2.30
4,300
|
-40.10% |
|
USD | US46124U1079
|
3.11
22:30:00
|
2.87
10/15/2026
|
+8.36%
+0.24
|
3.10
93,300
|
3.11
1,100
|
-38.28% |
|
USD | KYG4924G1029
|
10.14
22:30:00
|
10.14
10/15/2026
|
0.00%
0.00
|
10.08
3,500
|
10.15
5,000
|
+3.05% |
|
USD | US46134L1052
|
28.69
22:30:00
|
28.55
10/15/2026
|
+0.49%
+0.14
|
28.66
100
|
28.72
300
|
+6.85% |
|
USD | US4618041069
|
288.15
22:30:00
|
284.20
10/15/2026
|
+1.39%
+3.95
|
288.14
100
|
289.24
200
|
+13.84% |
|
USD | US00534A1025
|
0.6688
22:30:00
|
0.6078
10/15/2026
|
+10.04%
+0.061
|
0.6687
1,400
|
0.669
1,900
|
-75.39% |
|
USD | US44984F8804
|
0.591
22:30:00
|
0.59
10/15/2026
|
+0.17%
+0.001
|
0.5459
400
|
0.5915
700
|
-84.32% |
|
USD | US46211L1017
|
2.69
22:30:00
|
2.79
10/15/2026
|
-3.58%
-0.10
|
2.69
1,000
|
2.70
100
|
-41.88% |
|
USD | US4622101057
|
65.59
22:30:00
|
67.33
10/15/2026
|
-2.58%
-1.74
|
65.24
200
|
65.59
2,300
|
- |
|
USD | US4622221004
|
44.12
22:30:00
|
42.70
10/15/2026
|
+3.33%
+1.42
|
44.12
4,800
|
44.15
1,000
|
-46.02% |
|
USD | KYG4940T1123
|
2.565
22:30:00
|
2.21
10/15/2026
|
+16.06%
+0.355
|
2.50
100
|
2.64
200
|
-10.16% |
|
USD | US4622601007
|
14.72
22:30:00
|
14.21
10/15/2026
|
+3.59%
+0.51
|
14.73
1,200
|
14.74
5,500
|
+420.51% |
|
USD | US42727R3021
|
2.34
22:30:00
|
2.47
10/15/2026
|
-5.26%
-0.13
|
2.25
200
|
2.43
600
|
-92.08% |
|
USD | US44916E1001
|
14.41
22:30:00
|
13.98
10/15/2026
|
+3.08%
+0.43
|
14.31
300
|
14.42
100
|
-61.37% |
|
USD | US44980X1090
|
73.76
22:30:00
|
73.67
10/15/2026
|
+0.12%
+0.09
|
73.71
200
|
73.76
400
|
+2.89% |
|
USD | US46265P4046
|
0.3937
22:30:00
|
0.4029
10/15/2026
|
-2.28%
-0.0092
|
0.367
5,200
|
0.3999
500
|
-99.93% |
|
USD | US46267X1081
|
0.9825
22:30:00
|
0.9513
10/15/2026
|
+3.28%
+0.0312
|
0.9814
6,400
|
0.9944
2,700
|
-50.45% |
|
USD | US4629211073
|
9.50
22:30:00
|
9.61
10/15/2026
|
-1.14%
-0.11
|
9.47
2,100
|
9.50
100
|
- |
|
USD | US46265G2066
|
0.9248
22:30:00
|
0.9361
10/15/2026
|
-1.21%
-0.0113
|
0.9248
200
|
0.9378
4,000
|
-67.83% |
|
USD | US46266A1097
|
89.37
22:30:00
|
89.83
10/15/2026
|
-0.51%
-0.46
|
89.30
700
|
89.50
600
|
-7.66% |
|
USD | AU0000185993
|
30.39
22:30:00
|
30.56
10/15/2026
|
-0.56%
-0.17
|
30.39
300
|
30.40
100
|
-19.09% |
|
USD | KYG4939F1072
|
9.90
22:30:00
|
9.91
10/15/2026
|
-0.10%
-0.01
|
9.90
700
|
9.92
900
|
- |
|
USD | US4500561067
|
109.35
22:30:00
|
106.05
10/15/2026
|
+3.11%
+3.30
|
109.33
800
|
109.40
300
|
-40.23% |
|
USD | US4626841013
|
0.818
22:30:00
|
0.8241
10/15/2026
|
-0.74%
-0.0061
|
0.8179
600
|
0.8334
100
|
-27.71% |
|
USD | US46269C1027
|
44.99
22:30:00
|
45.78
10/15/2026
|
-1.73%
-0.79
|
44.98
1,100
|
45.01
100
|
+163.41% |
|
USD | KYG4949K1040
|
9.99
10/15/2026
|
10.00
10/14/2026
|
-0.10%
-0.01
|
9.98
1,000
|
10.05
5,000
|
- |
|
USD | US46283H1032
|
10.075
22:30:00
|
10.075
10/15/2026
|
0.00%
0.00
|
10.07
900
|
10.08
700
|
- |
|
USD | US46333X1081
|
3.77
22:30:00
|
3.60
10/15/2026
|
+4.72%
+0.17
|
3.76
6,600
|
3.77
27,900
|
+6.82% |
|
USD | US4642141059
|
36.71
22:30:00
|
35.93
10/15/2026
|
+2.17%
+0.78
|
36.53
100
|
36.74
100
|
-28.14% |
|
USD | US45032V3069
|
1.03
22:30:00
|
1.02
10/15/2026
|
+0.98%
+0.01
|
1.03
400
|
1.05
2,200
|
-90.20% |
|
USD | US46501C1009
|
1.44
22:30:00
|
1.40
10/15/2026
|
+2.86%
+0.04
|
1.42
1,800
|
1.45
100
|
-50.00% |
|
USD | US45047B1052
|
5.94
22:30:00
|
5.98
10/15/2026
|
-0.67%
-0.04
|
5.92
100
|
5.93
1,900
|
- |
|
USD | KYG4977S1021
|
10.07
22:30:00
|
10.075
10/15/2026
|
-0.05%
-0.005
|
10.07
1,200
|
10.08
2,300
|
- |
|
USD | KYG713991027
|
0.2536
10/06/2026
|
3.984
10/03/2026
|
-93.63%
-3.7304
|
-
-
|
-
-
|
-39.73% |
|
USD | US4657411066
|
84.77
22:30:00
|
84.42
10/15/2026
|
+0.41%
+0.35
|
84.72
200
|
84.77
600
|
-9.09% |
|
USD | IL0010818685
|
49.955
22:30:00
|
50.18
10/15/2026
|
-0.45%
-0.225
|
49.92
100
|
49.99
300
|
+16.67% |
|
USD | US46583A3032
|
0.234
22:30:00
|
0.2326
10/15/2026
|
+0.60%
+0.0014
|
0.231
1,900
|
0.242
100
|
-72.31% |
|
USD | US46604H2040
|
2.31
22:30:00
|
2.29
10/15/2026
|
+0.87%
+0.02
|
2.31
19,300
|
2.34
100
|
-47.72% |
|
USD | US72352G2066
|
0.93
22:30:00
|
0.92
10/15/2026
|
+1.09%
+0.01
|
0.93
200
|
1.01
200
|
+1.09% |
|
USD | US4660321096
|
78.95
22:30:00
|
78.47
10/15/2026
|
+0.61%
+0.48
|
78.90
200
|
78.97
100
|
-13.17% |
|
USD | KYG5191U1206
|
4.40
22:30:00
|
4.58
10/15/2026
|
-3.93%
-0.18
|
4.00
600
|
4.75
200
|
-23.15% |
|
USD | KYG812371360
|
1.51
22:30:00
|
1.58
10/15/2026
|
-4.43%
-0.07
|
1.51
900
|
1.52
6,500
|
-34.17% |
|
USD | US4456581077
|
235.31
22:30:00
|
232.16
10/15/2026
|
+1.36%
+3.15
|
235.28
200
|
235.49
400
|
+19.46% |
|
USD | US5784731003
|
39.62
22:30:00
|
40.10
10/15/2026
|
-1.20%
-0.48
|
39.21
100
|
41.00
500
|
+0.40% |
|
USD | KYG500041036
|
9.98
22:30:00
|
10.00
10/15/2026
|
-0.20%
-0.02
|
9.98
50,700
|
10.00
1,000
|
- |
|
USD | US4262811015
|
156.47
22:30:00
|
155.26
10/15/2026
|
+0.78%
+1.21
|
156.39
400
|
156.46
500
|
-14.92% |
|
USD | US4663671091
|
12.66
22:30:00
|
11.76
10/15/2026
|
+7.65%
+0.90
|
12.66
1,300
|
12.68
500
|
-37.94% |
|
USD | US0080642061
|
13.76
22:30:00
|
13.44
10/15/2026
|
+2.38%
+0.32
|
13.76
600
|
13.77
100
|
-12.90% |
|
USD | US47012E4035
|
29.04
22:30:00
|
27.76
10/15/2026
|
+4.61%
+1.28
|
28.95
100
|
29.06
100
|
+64.45% |
|
USD | US47103J1051
|
17.32
22:30:00
|
17.13
10/15/2026
|
+1.11%
+0.19
|
17.29
1,400
|
17.32
400
|
+24.13% |
|
USD | US4718712023
|
0.5321
22:30:00
|
0.501
10/15/2026
|
+6.21%
+0.0311
|
0.5322
300
|
0.5386
100
|
-72.62% |
|
USD | KYG507651092
|
10.36
10/15/2026
|
10.36
10/14/2026
|
0.00%
0.00
|
10.31
700
|
10.40
100
|
- |
|
USD | KYG5080G1091
|
10.52
22:30:00
|
10.52
10/15/2026
|
0.00%
0.00
|
10.52
1,300
|
10.59
400
|
- |
|
USD | KYG5084H1112
|
1.38
22:30:00
|
1.30
10/15/2026
|
+6.15%
+0.08
|
1.38
100
|
1.40
300
|
-73.79% |
|
USD | IE00B4Q5ZN47
|
214.42
22:30:00
|
209.65
10/15/2026
|
+2.28%
+4.77
|
214.38
100
|
214.62
100
|
+23.32% |
|
USD | KYG508832097
|
2.34
22:30:00
|
2.51
10/15/2026
|
-6.77%
-0.17
|
2.33
200
|
2.35
300
|
+70.63% |
|
USD | US47215P1066
|
27.39
22:30:00
|
26.68
10/15/2026
|
+2.66%
+0.71
|
27.37
13,200
|
27.39
9,400
|
-7.04% |
|
USD | KYG508752055
|
1.48
22:30:00
|
1.52
10/15/2026
|
-2.63%
-0.04
|
1.47
700
|
1.54
200
|
+44.76% |
|
USD | US47248R1032
|
20.74
22:30:00
|
20.30
10/15/2026
|
+2.17%
+0.44
|
20.72
200
|
20.75
400
|
-9.13% |
|
USD | US47632P1012
|
6.16
22:30:00
|
6.47
10/15/2026
|
-4.79%
-0.31
|
6.16
700
|
6.19
100
|
+112.13% |
|
USD | US47714H4074
|
1.20
22:30:00
|
1.20
10/15/2026
|
0.00%
0.00
|
1.20
900
|
1.23
100
|
-98.98% |
|
USD | US4771431016
|
3.15
22:30:00
|
3.01
10/15/2026
|
+4.65%
+0.14
|
3.14
126,300
|
3.15
88,600
|
-33.85% |
|
USD | CA47733C2076
|
2.90
22:30:00
|
2.92
10/15/2026
|
-0.68%
-0.02
|
2.90
2,300
|
3.00
100
|
+29.78% |
|
USD | IL0011684185
|
94.54
22:30:00
|
91.96
10/15/2026
|
+2.81%
+2.58
|
94.46
100
|
94.54
300
|
+47.23% |
|
USD | KYG7396L1370
|
6.21
22:30:00
|
6.39
10/15/2026
|
-2.82%
-0.18
|
6.20
800
|
6.21
200
|
-96.84% |
|
USD | US47737L4014
|
1.47
22:30:00
|
1.48
10/15/2026
|
-0.68%
-0.01
|
1.47
900
|
1.50
800
|
-95.16% |
|
USD | US47737C1045
|
1.22
22:30:00
|
1.21
10/15/2026
|
+0.83%
+0.01
|
1.21
100
|
1.23
100
|
-79.14% |
|
USD | KYG5140V1207
|
2.195
22:30:00
|
2.09
10/15/2026
|
+5.02%
+0.105
|
2.10
100
|
2.29
100
|
-52.50% |
|
USD | US47760D2018
|
1.86
22:30:00
|
1.91
10/15/2026
|
-2.62%
-0.05
|
1.86
2,900
|
1.96
100
|
-90.00% |
|
USD | KYG514001513
|
1.12
22:30:00
|
1.10
10/15/2026
|
+1.82%
+0.02
|
1.11
300
|
1.13
4,600
|
-36.42% |
|
USD | US46990A1025
|
3.71
22:30:00
|
3.67
10/15/2026
|
+1.09%
+0.04
|
3.70
1,200
|
3.72
1,400
|
-42.30% |
|
USD | US8004221078
|
66.11
22:30:00
|
66.74
10/15/2026
|
-0.94%
-0.63
|
66.00
200
|
66.11
100
|
-5.47% |
|
USD | US47805L1017
|
22.79
22:30:00
|
22.67
10/15/2026
|
+0.53%
+0.12
|
22.77
1,700
|
22.81
200
|
+13.41% |
|
USD | US4791671088
|
43.41
22:30:00
|
42.42
10/15/2026
|
+2.33%
+0.99
|
43.40
100
|
43.76
200
|
-0.07% |
|
USD | KYG517761055
|
9.81
10/15/2026
|
9.81
10/13/2026
|
0.00%
0.00
|
9.81
3,800
|
9.85
1,300
|
- |
|
USD | US48115J1097
|
5.125
22:30:00
|
5.28
10/15/2026
|
-2.94%
-0.155
|
5.10
200
|
5.15
200
|
-31.52% |
|
USD | KYG5194C1197
|
2.11
22:30:00
|
2.17
10/15/2026
|
-2.76%
-0.06
|
2.02
200
|
2.21
100
|
-5.65% |
|
USD | US46591M1099
|
83.16
22:30:00
|
82.27
10/15/2026
|
+1.08%
+0.89
|
83.06
100
|
83.21
200
|
+27.04% |
|
USD | KYG5500K1022
|
4.77
22:30:00
|
4.60
10/15/2026
|
+3.70%
+0.17
|
4.70
100
|
4.78
200
|
+15.29% |
|
USD | US48208B3024
|
3.14
22:30:00
|
3.19
10/15/2026
|
-1.57%
-0.05
|
3.13
400
|
3.19
200
|
-95.83% |
|
USD | MHY460024018
|
7.04
22:30:00
|
7.07
10/15/2026
|
-0.42%
-0.03
|
7.01
500
|
7.26
700
|
+17.83% |
|
USD | KYG831161065
|
1.98
22:30:00
|
2.05
10/15/2026
|
-3.41%
-0.07
|
1.94
100
|
1.98
1,600
|
-48.10% |
|
USD | KYG522581118
|
10.71
22:30:00
|
10.71
10/15/2026
|
0.00%
0.00
|
10.68
18,400
|
10.71
1,800
|
+3.58% |
|
USD | VGG5321F1009
|
1.40
22:30:00
|
1.52
10/15/2026
|
-7.89%
-0.12
|
1.35
100
|
1.38
200
|
+16.92% |
|
USD | KYG5226B1059
|
10.09
22:30:00
|
10.09
10/15/2026
|
0.00%
0.00
|
10.09
1,200
|
10.10
1,000
|
- |
|
USD | US4829311020
|
11.71
22:30:00
|
10.74
10/15/2026
|
+9.03%
+0.97
|
11.68
900
|
11.71
2,400
|
- |
|
USD | US4830077040
|
148.42
22:30:00
|
148.17
10/15/2026
|
+0.17%
+0.25
|
148.35
200
|
148.60
400
|
+29.00% |
|
USD | KYG5223X1759
|
1.57
22:30:00
|
1.63
10/15/2026
|
-3.68%
-0.06
|
1.50
1,000
|
1.62
700
|
-97.91% |
|
USD | US4831193010
|
0.195
22:30:00
|
0.188
10/15/2026
|
+3.72%
+0.007
|
0.1864
4,500
|
0.1994
200
|
-99.32% |
|
USD | US4829291065
|
2.19
22:30:00
|
2.13
10/15/2026
|
+2.82%
+0.06
|
2.19
200
|
2.21
300
|
-74.76% |
|
USD | US4834671061
|
1.45
22:30:00
|
1.37
10/15/2026
|
+5.84%
+0.08
|
1.44
3,100
|
1.45
136,400
|
-16.46% |
|
USD | IL0010941198
|
7.83
22:30:00
|
7.60
10/15/2026
|
+3.03%
+0.23
|
7.80
200
|
7.83
100
|
+7.65% |
|
USD | KYG5225N1262
|
5.95
22:30:00
|
5.52
10/15/2026
|
+7.79%
+0.43
|
5.80
100
|
6.23
100
|
-48.91% |
|
USD | VGG5214E1034
|
0.4125
22:30:00
|
0.403
10/15/2026
|
+2.36%
+0.0095
|
0.405
200
|
0.4125
200
|
-48.83% |
|
USD | US48553T1060
|
16.37
22:30:00
|
16.35
10/15/2026
|
+0.12%
+0.02
|
16.35
4,200
|
16.36
4,800
|
-19.77% |
|
USD | US48563L1017
|
54.21
22:30:00
|
53.60
10/15/2026
|
+1.14%
+0.61
|
54.05
200
|
54.34
100
|
+137.48% |
|
USD | KYG5225W1006
|
10.06
22:30:00
|
10.11
10/15/2026
|
-0.49%
-0.05
|
10.06
5,600
|
10.11
1,300
|
- |
|
USD | US4859251013
|
13.88
22:30:00
|
13.52
10/15/2026
|
+2.66%
+0.36
|
13.85
1,200
|
13.90
100
|
- |
|
USD | KYG5226N1097
|
9.77
22:30:00
|
9.77
10/15/2026
|
0.00%
0.00
|
9.77
1,800
|
9.80
100
|
- |
|
USD | SGXZ19450089
|
62.54
22:30:00
|
60.59
10/15/2026
|
+3.22%
+1.95
|
62.44
100
|
62.67
100
|
+33.16% |
|
USD | US48576U2050
|
0.3508
22:30:00
|
0.315
10/15/2026
|
+11.37%
+0.0358
|
0.3421
200
|
0.351
1,000
|
-95.72% |
|
USD | US48581R2058
|
94.84
22:30:00
|
94.91
10/15/2026
|
-0.07%
-0.07
|
94.76
700
|
94.91
100
|
+21.48% |
|
USD | US4858592011
|
5.78
22:30:00
|
4.92
10/15/2026
|
+17.48%
+0.86
|
5.75
600
|
5.88
200
|
-23.84% |
|
USD | US48669G3039
|
7.40
22:30:00
|
6.79
10/15/2026
|
+8.98%
+0.61
|
7.30
6,100
|
7.42
500
|
-1.45% |
|
USD | US48716P1084
|
9.01
22:30:00
|
8.94
10/15/2026
|
+0.78%
+0.07
|
9.00
500
|
9.01
900
|
+20.65% |
|
USD | US4869171078
|
2.57
22:30:00
|
2.55
10/15/2026
|
+0.78%
+0.02
|
2.56
29,600
|
2.57
79,500
|
+8.51% |
|
USD | US4881523074
|
21.84
22:30:00
|
20.44
10/15/2026
|
+6.85%
+1.40
|
21.57
100
|
24.01
100
|
+129.41% |
|
USD | US4881522084
|
15.57
22:30:00
|
15.79
10/15/2026
|
-1.39%
-0.22
|
15.52
200
|
15.57
2,500
|
+79.43% |
|
USD | US4912921081
|
5.41
22:30:00
|
5.63
10/15/2026
|
-3.91%
-0.22
|
5.41
300
|
5.53
100
|
+21.08% |
|
USD | US4923271013
|
11.10
22:30:00
|
11.05
10/15/2026
|
+0.45%
+0.05
|
11.11
300
|
11.12
100
|
-45.73% |
|
USD | BMG524411052
|
28.68
22:30:00
|
25.47
10/15/2026
|
+12.60%
+3.21
|
28.59
2,800
|
28.66
500
|
-3.96% |
|
USD | BMG5260K1027
|
4.62
22:30:00
|
4.56
10/15/2026
|
+1.32%
+0.06
|
4.39
100
|
4.87
100
|
-55.47% |
|
USD | US49271V1008
|
34.18
22:30:00
|
33.12
10/15/2026
|
+3.20%
+1.06
|
34.17
11,600
|
34.18
16,000
|
+18.24% |
|
USD | US4928541048
|
32.19
22:30:00
|
33.18
10/15/2026
|
-2.98%
-0.99
|
32.02
1,700
|
32.98
100
|
-11.31% |
|
USD | US4931441095
|
2.16
22:30:00
|
2.14
10/15/2026
|
+0.93%
+0.02
|
2.15
1,100
|
2.26
100
|
-23.30% |
|
USD | KYG525391069
|
9.93
22:30:00
|
9.94
10/15/2026
|
-0.10%
-0.01
|
9.92
500
|
9.93
400
|
- |
|
USD | US1827444092
|
1.69
22:30:00
|
1.77
10/15/2026
|
-4.52%
-0.08
|
1.68
1,500
|
1.71
300
|
-99.87% |
|
USD | US49428J1097
|
26.50
22:30:00
|
27.23
10/15/2026
|
-2.68%
-0.73
|
26.48
1,300
|
26.57
400
|
-2.12% |
|
USD | US4943681035
|
104.07
22:30:00
|
99.41
10/15/2026
|
+4.69%
+4.66
|
103.99
100
|
104.06
500
|
-1.47% |
|
USD | US49639K1016
|
8.84
22:30:00
|
8.76
10/15/2026
|
+0.91%
+0.08
|
8.83
800
|
8.84
14,000
|
-15.28% |
|
USD | US4967191051
|
18.58
22:30:00
|
18.44
10/15/2026
|
+0.76%
+0.14
|
18.55
200
|
18.58
100
|
+9.57% |
|
USD | GB00BRXB0C07
|
79.94
22:30:00
|
78.84
10/15/2026
|
+1.40%
+1.10
|
79.88
1,100
|
79.95
100
|
+91.13% |
|
USD | US49721T5074
|
2.39
22:30:00
|
2.47
10/15/2026
|
-3.24%
-0.08
|
2.38
400
|
2.40
200
|
+25.38% |
|
USD | US4824801009
|
174.46
22:30:00
|
178.81
10/15/2026
|
-2.43%
-4.35
|
174.41
290
|
174.45
2,050
|
+47.16% |
|
USD | US48253L2051
|
1.32
22:30:00
|
1.31
10/15/2026
|
+0.76%
+0.01
|
1.31
200
|
1.32
400
|
-30.32% |
|
USD | US49907V2016
|
0.57
22:30:00
|
0.5815
10/15/2026
|
-1.98%
-0.0115
|
0.57
1,400
|
0.5701
100
|
-84.33% |
|
USD | KYG5304D1060
|
10.50
10/15/2026
|
10.49
10/14/2026
|
+0.10%
+0.01
|
10.50
100
|
10.51
1,700
|
+3.55% |
|
USD | US5000811043
|
1.59
22:30:00
|
1.56
10/15/2026
|
+1.92%
+0.03
|
1.59
12,900
|
1.60
2,400
|
-85.71% |
|
USD | US50015M1099
|
88.12
22:30:00
|
81.09
10/15/2026
|
+8.67%
+7.03
|
88.02
100
|
88.17
300
|
+190.02% |
|
USD | CA50043K4063
|
6.62
22:30:00
|
6.39
10/15/2026
|
+3.60%
+0.23
|
6.60
400
|
6.61
200
|
+62.60% |
|
USD | US5006001011
|
3.805
22:30:00
|
3.82
10/15/2026
|
-0.39%
-0.015
|
3.80
14,900
|
3.81
28,600
|
+63.25% |
|
USD | IL0011216723
|
17.17
22:30:00
|
17.05
10/15/2026
|
+0.70%
+0.12
|
17.12
200
|
17.19
300
|
+18.57% |
|
USD | US5009461089
|
9.31
22:30:00
|
8.88
10/15/2026
|
+4.84%
+0.43
|
9.31
1,700
|
9.37
100
|
+10.86% |
|
USD | US23255M3034
|
33.65
22:30:00
|
34.32
10/15/2026
|
-1.95%
-0.67
|
33.00
100
|
33.84
200
|
+286.05% |
|
USD | US7599101026
|
3.03
22:30:00
|
3.11
10/15/2026
|
-2.57%
-0.08
|
3.02
1,300
|
3.03
1,500
|
-46.47% |
|
USD | US5006921085
|
3.74
22:30:00
|
3.79
10/15/2026
|
-1.32%
-0.05
|
3.73
900
|
3.85
6,900
|
-8.45% |
|
USD | KYG5315G1064
|
10.02
22:30:00
|
10.02
10/15/2026
|
0.00%
0.00
|
10.01
200
|
10.02
700
|
- |
|
USD | US50077B2079
|
40.74
22:30:00
|
39.33
10/15/2026
|
+3.59%
+1.41
|
40.74
100
|
40.76
100
|
-48.19% |
|
USD | US50101L1061
|
3.10
22:30:00
|
3.05
10/15/2026
|
+1.64%
+0.05
|
3.09
16,600
|
3.10
26,000
|
-24.13% |
|
USD | US5011471027
|
330.00
22:30:00
|
330.69
10/15/2026
|
-0.21%
-0.69
|
329.97
120
|
330.09
240
|
+34.13% |
|
USD | US5012421013
|
83.05
22:30:00
|
84.51
10/15/2026
|
-1.73%
-1.46
|
83.03
500
|
83.10
400
|
+85.49% |
|
USD | US50127T1097
|
9.70
22:30:00
|
9.61
10/15/2026
|
+0.94%
+0.09
|
9.70
5,200
|
9.71
9,400
|
-7.51% |
|
USD | US5012701026
|
39.12
22:30:00
|
38.19
10/15/2026
|
+2.44%
+0.93
|
39.11
100
|
39.15
300
|
-27.02% |
|
USD | US4827381017
|
6.02
22:30:00
|
6.09
10/15/2026
|
-1.15%
-0.07
|
6.00
300
|
6.02
500
|
-12.63% |
|
USD | BMG5331N1011
|
12.29
22:30:00
|
12.13
10/15/2026
|
+1.32%
+0.16
|
12.27
6,300
|
12.29
500
|
-6.55% |
|
USD | US5015751044
|
108.14
22:30:00
|
106.83
10/15/2026
|
+1.23%
+1.31
|
107.95
100
|
108.15
1,100
|
+37.30% |
|
USD | US31572Q8814
|
5.36
22:30:00
|
5.565
10/15/2026
|
-3.68%
-0.205
|
5.34
200
|
5.54
200
|
-36.62% |
|
USD | US5019761049
|
5.97
22:30:00
|
5.685
10/15/2026
|
+5.01%
+0.285
|
5.97
900
|
5.98
300
|
-39.52% |
|
USD | US50172T5092
|
0.8962
22:30:00
|
1.00
10/15/2026
|
-10.38%
-0.1038
|
0.8961
100
|
0.9449
100
|
-99.74% |
|
USD | KYG534261055
|
10.18
22:30:00
|
10.18
10/15/2026
|
0.00%
0.00
|
10.18
87,800
|
10.25
5,000
|
+2.83% |
|
USD | KYG5345D1079
|
10.04
22:30:00
|
10.045
10/15/2026
|
-0.05%
-0.005
|
10.03
2,900
|
10.04
100
|
- |
|
USD | US5107041098
|
18.12
22:30:00
|
17.72
10/15/2026
|
+2.26%
+0.40
|
18.08
100
|
18.25
100
|
+20.87% |
|
USD | VGG5354C1077
|
10.27
22:30:00
|
10.27
10/15/2026
|
0.00%
0.00
|
10.27
500
|
10.28
700
|
+3.32% |
|
USD | US36315X1019
|
29.93
22:30:00
|
29.40
10/15/2026
|
+1.80%
+0.53
|
29.87
100
|
29.93
100
|
-10.09% |
|
USD | US5116561003
|
57.91
22:30:00
|
57.02
10/15/2026
|
+1.56%
+0.89
|
57.87
100
|
57.91
600
|
-0.07% |
|
USD | US5117951062
|
9.38
22:30:00
|
9.31
10/15/2026
|
+0.75%
+0.07
|
9.30
100
|
9.46
100
|
+5.32% |
|
USD | KYG5353S1030
|
10.55
10/10/2026
|
10.65
10/09/2026
|
-0.94%
-0.10
|
10.55
100
|
10.74
100
|
+3.33% |
|
USD | US51255A2015
|
0.6124
22:30:00
|
0.6317
10/15/2026
|
-3.06%
-0.0193
|
0.605
3,000
|
0.6137
300
|
- |
|
USD | US5128073062
|
277.46
22:30:00
|
286.92
10/15/2026
|
-3.30%
-9.46
|
277.42
200
|
277.49
400
|
+67.61% |
|
USD | US5128161099
|
148.07
22:30:00
|
145.58
10/15/2026
|
+1.71%
+2.49
|
148.07
500
|
148.14
200
|
+15.01% |
|
USD | US51504L1070
|
31.55
22:30:00
|
31.54
10/15/2026
|
+0.03%
+0.01
|
31.37
200
|
31.60
100
|
+20.43% |
|
USD | US51509F1057
|
10.28
22:30:00
|
9.73
10/15/2026
|
+5.65%
+0.55
|
10.28
700
|
10.31
100
|
-32.99% |
|
USD | US5150981018
|
172.46
22:30:00
|
169.23
10/15/2026
|
+1.91%
+3.23
|
172.37
200
|
172.47
300
|
+17.77% |
|
USD | US51654W1018
|
0.6668
22:30:00
|
0.673
10/15/2026
|
-0.92%
-0.0062
|
0.661
2,000
|
0.6841
100
|
-77.79% |
|
USD | US5165441032
|
99.99
22:30:00
|
100.00
10/15/2026
|
-0.01%
-0.01
|
99.96
1,000
|
99.98
400
|
+50.26% |
|
USD | US5165482036
|
5.85
22:30:00
|
5.905
10/15/2026
|
-0.93%
-0.055
|
5.85
3,000
|
5.86
1,100
|
+0.77% |
|
USD | US51655R2004
|
4.45
22:30:00
|
4.445
10/15/2026
|
+0.11%
+0.005
|
4.43
100
|
4.45
100
|
-67.70% |
|
USD | CA5170971017
|
0.4324
22:30:00
|
0.416
10/15/2026
|
+3.94%
+0.0164
|
0.432
1,000
|
0.4349
300
|
-55.61% |
|
USD | US5171251003
|
1.99
22:30:00
|
2.09
10/15/2026
|
-4.78%
-0.10
|
1.99
4,600
|
2.00
4,900
|
-45.14% |
|
USD | US51807Q1004
|
0.73
22:30:00
|
0.755
10/15/2026
|
-3.31%
-0.025
|
0.73
1,800
|
0.7499
1,200
|
-69.43% |
|
USD | US51819L1070
|
6.25
22:30:00
|
6.00
10/15/2026
|
+4.17%
+0.25
|
6.24
1,400
|
6.25
1,300
|
-5.51% |
|
USD | US5179541033
|
14.76
22:30:00
|
14.00
10/15/2026
|
+5.43%
+0.76
|
14.73
200
|
14.78
1,200
|
- |
|
USD | US5184151042
|
107.09
22:30:00
|
115.00
10/15/2026
|
-6.88%
-7.91
|
107.08
100
|
107.22
200
|
+56.29% |
|
USD | KYG5S86M1005
|
10.84
22:30:00
|
10.89
10/15/2026
|
-0.46%
-0.05
|
10.89
300
|
10.92
1,000
|
+2.83% |
|
USD | KYG5S87A1057
|
10.82
10/14/2026
|
10.79
10/13/2026
|
+0.28%
+0.03
|
10.79
1,000
|
10.82
1,000
|
+3.05% |
|
USD | KYG6001S1075
|
10.13
22:30:00
|
10.07
10/14/2026
|
+0.50%
+0.05
|
10.07
1,000
|
10.12
1,500
|
- |
|
USD | US5186132032
|
39.04
22:30:00
|
39.45
10/15/2026
|
-1.04%
-0.41
|
39.04
2,100
|
39.05
200
|
+17.17% |
|
USD | US3500601097
|
34.30
22:30:00
|
34.65
10/15/2026
|
-1.01%
-0.35
|
34.22
100
|
34.32
100
|
+28.57% |
|
USD | US50180M1080
|
36.69
22:30:00
|
34.00
10/15/2026
|
+7.91%
+2.69
|
36.61
400
|
36.71
300
|
+52.74% |
|
USD | US50181P1003
|
18.79
22:30:00
|
18.56
10/15/2026
|
+1.24%
+0.23
|
18.70
300
|
18.88
100
|
+13.24% |
|
USD | US52168R1095
|
1.11
22:30:00
|
1.15
10/15/2026
|
-3.48%
-0.04
|
1.09
300
|
1.15
1,400
|
-27.67% |
|
USD | KYG5414D1034
|
10.085
22:30:00
|
10.085
10/15/2026
|
0.00%
0.00
|
10.08
400
|
10.09
1,100
|
- |
|
USD | US5237684064
|
6.73
22:30:00
|
6.77
10/15/2026
|
-0.59%
-0.04
|
6.66
100
|
6.75
100
|
+41.34% |
|
USD | US52472M1018
|
27.24
22:30:00
|
26.75
10/15/2026
|
+1.83%
+0.49
|
27.21
400
|
27.30
700
|
+37.04% |
|
USD | US52466B1035
|
6.20
22:30:00
|
5.99
10/15/2026
|
+3.51%
+0.21
|
6.19
10,200
|
6.20
19,500
|
-39.68% |
|
USD | US52476L1098
|
45.30
22:30:00
|
44.91
10/15/2026
|
+0.87%
+0.39
|
45.27
300
|
45.30
1,300
|
+4.34% |
|
USD | US52490G1022
|
19.80
22:30:00
|
19.04
10/15/2026
|
+3.99%
+0.76
|
19.77
200
|
19.79
400
|
-12.42% |
|
USD | US5253301064
|
2.19
22:30:00
|
2.065
10/15/2026
|
+6.05%
+0.125
|
2.16
700
|
2.22
100
|
-25.45% |
|
USD | KYG5462C1069
|
4.51
22:30:00
|
4.56
10/15/2026
|
-1.10%
-0.05
|
4.51
100
|
4.99
100
|
+4.11% |
|
USD | US5255582018
|
83.16
22:30:00
|
82.62
10/15/2026
|
+0.65%
+0.54
|
83.15
400
|
83.24
500
|
+1.87% |
|
USD | US52603B1070
|
25.815
22:30:00
|
24.17
10/15/2026
|
+6.81%
+1.645
|
25.76
100
|
25.85
300
|
-54.47% |
|
USD | US52634L1089
|
6.03
22:30:00
|
6.11
10/15/2026
|
-1.31%
-0.08
|
6.03
200
|
6.09
100
|
-47.46% |
|
USD | US52635N1037
|
3.57
22:30:00
|
3.43
10/15/2026
|
+4.08%
+0.14
|
3.58
600
|
3.59
1,400
|
-78.56% |
|
USD | US04746L2034
|
5.29
22:30:00
|
5.39
10/15/2026
|
-1.86%
-0.10
|
5.27
100
|
5.32
100
|
-28.80% |
|
USD | US52661A1088
|
35.47
22:30:00
|
34.94
10/15/2026
|
+1.52%
+0.53
|
35.46
2,200
|
35.47
100
|
+2.49% |
|
USD | US64107N2062
|
4.45
22:30:00
|
4.47
10/15/2026
|
-0.45%
-0.02
|
4.43
200
|
4.44
300
|
-6.29% |
|
USD | US52886N6040
|
2.99
22:30:00
|
2.665
10/15/2026
|
+12.20%
+0.325
|
2.93
100
|
3.05
300
|
-71.20% |
|
USD | US52886X1072
|
2.76
22:30:00
|
2.63
10/15/2026
|
+4.94%
+0.13
|
2.75
4,800
|
2.76
2,100
|
-73.51% |
|
USD | US5288723027
|
1.65
22:30:00
|
1.60
10/15/2026
|
+3.12%
+0.05
|
1.64
7,500
|
1.65
10,500
|
+39.13% |
|
USD | US5288771034
|
0.684
22:30:00
|
0.6809
10/15/2026
|
+0.46%
+0.0031
|
0.6882
1,000
|
0.694
15,000
|
-79.18% |
|
USD | US50187T1060
|
44.08
22:30:00
|
42.35
10/15/2026
|
+4.09%
+1.73
|
44.03
600
|
44.08
2,100
|
-1.42% |
|
USD | US50202M1027
|
11.46
22:30:00
|
11.26
10/15/2026
|
+1.78%
+0.20
|
11.46
4,900
|
11.47
600
|
-33.49% |
|
USD | KYG5480M1289
|
1.62
22:30:00
|
1.75
10/15/2026
|
-7.43%
-0.13
|
1.61
200
|
1.72
1,000
|
-99.99% |
|
USD | KYG5480C1125
|
0.4773
22:30:00
|
0.4094
10/15/2026
|
+16.59%
+0.0679
|
0.4685
100
|
0.47
300
|
-94.99% |
|
USD | CA53044R8672
|
1.41
22:30:00
|
1.55
10/15/2026
|
-9.03%
-0.14
|
1.40
100
|
1.48
300
|
-77.44% |
|
USD | US36164V6020
|
20.37
22:30:00
|
19.93
10/15/2026
|
+2.21%
+0.44
|
20.34
300
|
20.43
100
|
-45.95% |
|
USD | US36164V8000
|
20.60
22:30:00
|
20.07
10/15/2026
|
+2.64%
+0.53
|
20.59
700
|
20.62
800
|
-46.06% |
|
USD | BMG611881019
|
8.04
22:30:00
|
8.17
10/15/2026
|
-1.59%
-0.13
|
8.02
16,500
|
8.03
6,400
|
-26.66% |
|
USD | BMG611881191
|
11.84
22:30:00
|
12.05
10/15/2026
|
-1.74%
-0.21
|
11.60
600
|
12.17
200
|
+2.99% |
|
USD | BMG611881274
|
7.88
22:30:00
|
8.03
10/15/2026
|
-1.87%
-0.15
|
7.88
16,900
|
7.89
5,900
|
-27.26% |
|
USD | US5309091008
|
96.44
22:30:00
|
94.31
10/15/2026
|
+2.26%
+2.13
|
96.43
100
|
96.51
200
|
+15.72% |
|
USD | US5309093087
|
99.66
22:30:00
|
97.29
10/15/2026
|
+2.44%
+2.37
|
99.72
200
|
99.75
100
|
+16.99% |
|
USD | BMG9001E1021
|
8.25
22:30:00
|
8.10
10/15/2026
|
+1.85%
+0.15
|
8.24
300
|
8.25
2,200
|
+9.61% |
|
USD | BMG9001E1286
|
8.19
22:30:00
|
8.01
10/15/2026
|
+2.25%
+0.18
|
8.19
1,400
|
8.20
5,600
|
+7.37% |
|
USD | US5312297717
|
83.32
22:30:00
|
83.06
10/15/2026
|
+0.31%
+0.26
|
83.29
800
|
83.40
400
|
-7.07% |
|
USD | US5312297550
|
90.81
22:30:00
|
90.90
10/15/2026
|
-0.10%
-0.09
|
90.76
2,400
|
90.81
200
|
-7.73% |
|
USD | KYG5479G1165
|
0.8529
22:30:00
|
0.9393
10/15/2026
|
-9.20%
-0.0864
|
0.8501
100
|
0.96
100
|
-66.57% |
|
USD | US5322061095
|
42.14
22:30:00
|
41.55
10/15/2026
|
+1.42%
+0.59
|
42.13
300
|
42.19
100
|
-35.22% |
|
USD | US5147661046
|
6.44
22:30:00
|
6.42
10/15/2026
|
+0.31%
+0.02
|
6.42
7,300
|
6.44
7,600
|
-21.52% |
|
USD | US53216B1044
|
2.46
22:30:00
|
2.37
10/15/2026
|
+3.80%
+0.09
|
2.45
3,200
|
2.47
2,100
|
-30.50% |
|
USD | US53228F1012
|
12.37
22:30:00
|
12.52
10/15/2026
|
-1.20%
-0.15
|
12.36
1,800
|
12.37
5,700
|
+77.84% |
|
USD | US53222Q1031
|
8.79
22:30:00
|
8.56
10/15/2026
|
+2.69%
+0.23
|
8.78
100
|
8.80
200
|
+116.71% |
|
USD | US53222K2050
|
6.00
22:30:00
|
5.80
10/15/2026
|
+3.45%
+0.20
|
5.86
300
|
6.07
100
|
-5.84% |
|
USD | IL0011331076
|
6.10
22:30:00
|
6.11
10/15/2026
|
-0.16%
-0.01
|
6.08
100
|
6.30
600
|
-11.69% |
|
USD | US5319141090
|
22.21
22:30:00
|
22.05
10/15/2026
|
+0.73%
+0.16
|
22.17
100
|
22.25
100
|
-9.00% |
|
USD | US53229X1019
|
16.94
22:30:00
|
15.92
10/15/2026
|
+6.41%
+1.02
|
16.91
7,800
|
16.94
2,200
|
- |
|
USD | US53220K5048
|
298.50
22:30:00
|
294.99
10/15/2026
|
+1.19%
+3.51
|
298.29
200
|
298.79
400
|
+56.02% |
|
USD | US53224K3023
|
5.35
22:30:00
|
5.07
10/15/2026
|
+5.52%
+0.28
|
5.34
700
|
5.35
1,800
|
-59.89% |
|
USD | US5322578056
|
8.20
22:30:00
|
7.93
10/15/2026
|
+3.40%
+0.27
|
8.19
600
|
8.20
4,300
|
-26.57% |
|
USD | KYG5490M1006
|
10.36
22:30:00
|
10.39
10/15/2026
|
-0.29%
-0.03
|
10.35
50,000
|
10.36
29,500
|
+3.38% |
|
USD | US5322751042
|
4.20
22:30:00
|
4.06
10/15/2026
|
+3.45%
+0.14
|
4.20
9,000
|
4.21
1,600
|
+25.31% |
|
USD | US53263P1057
|
47.80
22:30:00
|
47.88
10/15/2026
|
-0.17%
-0.08
|
47.65
100
|
47.93
300
|
-38.50% |
|
USD | US53271X2071
|
3.25
22:30:00
|
3.25
10/15/2026
|
0.00%
0.00
|
3.21
600
|
3.25
1,000
|
-89.34% |
|
USD | US5327461043
|
11.82
22:30:00
|
11.85
10/15/2026
|
-0.25%
-0.03
|
11.83
1,200
|
11.84
700
|
-6.14% |
|
USD | US5335351004
|
22.56
22:30:00
|
22.54
10/15/2026
|
+0.09%
+0.02
|
22.53
2,000
|
22.55
900
|
-6.67% |
|
USD | US5339001068
|
260.24
22:30:00
|
257.81
10/15/2026
|
+0.94%
+2.43
|
260.19
80
|
260.36
200
|
+7.58% |
|
USD | US5352191093
|
35.47
22:30:00
|
35.26
10/15/2026
|
+0.60%
+0.21
|
35.47
100
|
35.51
6,400
|
+144.52% |
|
USD | IE000S9YS762
|
493.22
22:30:00
|
492.70
10/15/2026
|
+0.11%
+0.52
|
493.25
200
|
493.26
320
|
+15.55% |
|
USD | US53566V1061
|
34.11
22:30:00
|
33.78
10/15/2026
|
+0.98%
+0.33
|
34.10
1,500
|
34.13
400
|
-3.49% |
|
USD | VGG5496W1106
|
0.8399
22:30:00
|
0.8478
10/15/2026
|
-0.93%
-0.0079
|
0.821
100
|
0.8399
900
|
-98.93% |
|
USD | US53578M1027
|
0.8419
22:30:00
|
0.8719
10/15/2026
|
-3.44%
-0.03
|
0.8385
100
|
0.96
100
|
-88.59% |
|
USD | US53620U8624
|
3.00
22:30:00
|
2.86
10/15/2026
|
+4.90%
+0.14
|
2.93
200
|
3.00
200
|
-99.38% |
|
USD | KYG5501C1096
|
10.91
22:30:00
|
10.90
10/15/2026
|
+0.09%
+0.01
|
10.91
1,400
|
10.98
100
|
+2.06% |
|
USD | US53630X2036
|
1.68
22:30:00
|
1.69
10/15/2026
|
-0.59%
-0.01
|
1.67
800
|
1.70
900
|
-78.95% |
|
USD | US53632A3005
|
0.3721
22:30:00
|
0.385
10/15/2026
|
-3.35%
-0.0129
|
0.372
1,000
|
0.395
200
|
-73.63% |
|
USD | US53635D2027
|
34.78
22:30:00
|
33.94
10/15/2026
|
+2.47%
+0.84
|
34.71
800
|
34.75
1,100
|
-1.59% |
|
USD | US53635B1070
|
44.09
22:30:00
|
43.66
10/15/2026
|
+0.98%
+0.43
|
44.08
300
|
44.13
100
|
+44.04% |
|
USD | US1280583022
|
1.07
22:30:00
|
1.02
10/15/2026
|
+4.90%
+0.05
|
1.04
300
|
1.09
200
|
-45.16% |
|
USD | US55279B3015
|
1.195
22:30:00
|
1.17
10/15/2026
|
+2.14%
+0.025
|
1.19
1,600
|
1.20
300
|
-11.36% |
|
USD | US5370081045
|
391.83
22:30:00
|
401.16
10/15/2026
|
-2.33%
-9.33
|
391.13
80
|
391.96
400
|
+58.61% |
|
USD | GB00BYMT0J19
|
78.50
22:30:00
|
76.08
10/15/2026
|
+3.18%
+2.42
|
78.52
500
|
78.54
6,200
|
+23.65% |
|
USD | US5381423087
|
7.64
22:30:00
|
7.78
10/15/2026
|
-1.80%
-0.14
|
7.50
100
|
7.81
100
|
-48.03% |
|
USD | US53814X3008
|
2.54
22:30:00
|
2.33
10/15/2026
|
+9.01%
+0.21
|
2.44
200
|
2.55
200
|
-50.64% |
|
USD | US53934A3059
|
1.58
22:30:00
|
1.61
10/15/2026
|
-1.86%
-0.03
|
1.57
1,100
|
1.65
100
|
-13.86% |
|
USD | US5018892084
|
22.36
22:30:00
|
21.82
10/15/2026
|
+2.47%
+0.54
|
22.35
7,400
|
22.37
100
|
-27.75% |
|
USD | VGG003501191
|
0.4797
22:30:00
|
0.4506
10/15/2026
|
+6.46%
+0.0291
|
0.4684
1,200
|
0.4799
100
|
-26.50% |
|
USD | AU0000254476
|
1.42
22:30:00
|
1.37
10/15/2026
|
+3.65%
+0.05
|
1.39
400
|
1.44
100
|
-51.07% |
|
USD | CH0025751329
|
105.16
22:30:00
|
101.16
10/15/2026
|
+3.95%
+4.00
|
105.08
100
|
105.22
200
|
+0.94% |
|
USD | KYG5701H1065
|
9.99
10/13/2026
|
9.975
10/09/2026
|
+0.15%
+0.015
|
9.96
1,400
|
9.99
1,400
|
- |
|
USD | US54303L3024
|
1.50
22:30:00
|
1.73
10/15/2026
|
-13.29%
-0.23
|
1.47
100
|
1.50
100
|
-65.81% |
|
USD | US5435181046
|
0.3722
22:30:00
|
0.3401
10/15/2026
|
+9.44%
+0.0321
|
0.3857
100
|
0.3988
1,500
|
-65.99% |
|
USD | US54572F1012
|
0.5869
22:30:00
|
0.592
10/15/2026
|
-0.86%
-0.0051
|
0.5869
500
|
0.5999
100
|
-58.01% |
|
USD | US50212V1008
|
327.56
22:30:00
|
323.46
10/15/2026
|
+1.27%
+4.10
|
327.33
120
|
327.56
40
|
-9.44% |
|
USD | US50215C4069
|
1.91
22:30:00
|
1.94
10/15/2026
|
-1.55%
-0.03
|
1.89
500
|
1.91
3,300
|
-97.84% |
|
USD | US50216C1080
|
20.23
22:30:00
|
20.09
10/15/2026
|
+0.70%
+0.14
|
20.24
300
|
20.26
1,600
|
+9.66% |
|
USD | KYG570371222
|
1.81
22:30:00
|
1.86
10/15/2026
|
-2.69%
-0.05
|
1.81
700
|
1.90
100
|
-99.33% |
|
USD | US54948X1090
|
0.5201
22:30:00
|
0.5431
10/15/2026
|
-4.23%
-0.023
|
0.52
400
|
0.5201
1,200
|
-50.17% |
|
USD | US5494982029
|
3.50
22:30:00
|
3.29
10/15/2026
|
+6.38%
+0.21
|
3.49
8,200
|
3.50
34,100
|
-68.87% |
|
USD | US55003A2078
|
14.05
22:30:00
|
14.71
10/15/2026
|
-4.49%
-0.66
|
13.50
600
|
14.60
300
|
+181.80% |
|
USD | US5500211090
|
99.09
22:30:00
|
94.09
10/15/2026
|
+5.31%
+5.00
|
99.06
800
|
99.13
400
|
-54.72% |
|
USD | US55024U1097
|
869.54
22:30:00
|
896.33
10/15/2026
|
-2.99%
-26.79
|
869.51
40
|
869.81
160
|
+143.18% |
|
USD | US5502491062
|
10.78
22:30:00
|
10.56
10/15/2026
|
+2.08%
+0.22
|
10.79
600
|
10.83
400
|
-42.92% |
|
USD | US29350E3027
|
0.8255
22:30:00
|
0.8922
10/15/2026
|
-7.48%
-0.0667
|
0.8109
100
|
0.8583
100
|
-87.35% |
|
USD | US55083R2031
|
8.19
22:30:00
|
7.99
10/15/2026
|
+2.50%
+0.20
|
8.17
100
|
8.25
400
|
-74.04% |
|
USD | US55087P1049
|
17.16
22:30:00
|
16.48
10/15/2026
|
+4.13%
+0.68
|
17.16
2,800
|
17.17
7,300
|
-14.92% |
|
USD | KYG57Y3D1176
|
0.8924
22:30:00
|
0.92
10/15/2026
|
-3.00%
-0.0276
|
0.868
400
|
0.8979
900
|
-97.23% |
|
USD | KYG6071J1022
|
10.07
22:30:00
|
10.01
10/14/2026
|
+0.30%
+0.03
|
10.01
2,600
|
10.07
1,500
|
- |
|
USD | KYG632211085
|
10.25
22:30:00
|
10.26
10/15/2026
|
-0.10%
-0.01
|
10.24
5,600
|
10.26
2,300
|
+2.50% |
|
USD | KYG4453R1157
|
12.61
22:30:00
|
11.92
10/15/2026
|
+5.79%
+0.69
|
12.50
400
|
12.85
100
|
+120.74% |
|
USD | US55405Y1001
|
271.39
22:30:00
|
291.33
10/15/2026
|
-6.84%
-19.94
|
271.17
600
|
271.43
1,100
|
+70.09% |
|
USD | US5560991094
|
3.37
22:30:00
|
3.31
10/15/2026
|
+1.81%
+0.06
|
3.37
1,200
|
3.38
2,800
|
+105.59% |
|
USD | US5588681057
|
459.81
22:30:00
|
460.01
10/15/2026
|
-0.04%
-0.20
|
459.77
160
|
460.31
560
|
-21.01% |
|
USD | VGG5865E1218
|
0.73
22:30:00
|
0.6783
10/15/2026
|
+7.62%
+0.0517
|
0.67
200
|
0.7854
100
|
-42.52% |
|
USD | US55955D1000
|
24.48
22:30:00
|
23.87
10/15/2026
|
+2.56%
+0.61
|
24.46
1,000
|
24.48
700
|
+47.07% |
|
USD | KYG57Y0E1004
|
6.76
12/05/2025
|
6.19
12/04/2025
|
+9.21%
+0.57
|
-
-
|
-
-
|
0.00% |
|
USD | US55977T2087
|
19.89
22:30:00
|
19.43
10/15/2026
|
+2.37%
+0.46
|
18.90
200
|
19.75
100
|
+10.93% |
|
USD | US56064Y1001
|
24.27
22:30:00
|
24.37
10/15/2026
|
-0.41%
-0.10
|
24.17
100
|
24.28
100
|
+19.70% |
|
USD | US5606674043
|
1.38
22:30:00
|
1.46
10/15/2026
|
-5.48%
-0.08
|
1.38
1,400
|
1.42
200
|
-90.81% |
|
USD | MU0295S00016
|
46.78
22:30:00
|
43.64
10/15/2026
|
+7.20%
+3.14
|
46.77
400
|
46.80
300
|
-46.86% |
|
USD | CA56089A4000
|
8.94
22:30:00
|
8.55
10/15/2026
|
+4.56%
+0.39
|
8.92
300
|
8.97
100
|
+47.41% |
|
USD | US56117J1007
|
22.68
22:30:00
|
21.49
10/15/2026
|
+5.54%
+1.19
|
22.67
300
|
22.74
200
|
-23.82% |
|
USD | US56146T1034
|
13.27
22:30:00
|
12.98
10/15/2026
|
+2.23%
+0.29
|
13.24
400
|
13.28
800
|
-3.78% |
|
USD | US56155L1089
|
2.71
22:30:00
|
2.71
10/15/2026
|
0.00%
0.00
|
2.71
100
|
2.72
100
|
+46.49% |
|
USD | US56270V2051
|
0.321
22:30:00
|
0.3276
10/15/2026
|
-2.01%
-0.0066
|
0.3219
100
|
0.3346
100
|
-55.73% |
|
USD | US5627501092
|
226.96
22:30:00
|
220.04
10/15/2026
|
+3.14%
+6.92
|
226.89
500
|
227.06
300
|
+26.96% |
|
USD | US5628031065
|
3.48
22:30:00
|
3.42
10/15/2026
|
+1.75%
+0.06
|
3.45
500
|
3.50
1,000
|
-26.45% |
|
USD | US5637712036
|
7.34
22:30:00
|
7.48
10/15/2026
|
-1.87%
-0.14
|
7.11
100
|
7.20
100
|
-9.33% |
|
USD | US56400P7069
|
3.19
22:30:00
|
3.02
10/15/2026
|
+5.63%
+0.17
|
3.19
5,200
|
3.20
27,900
|
-46.74% |
|
USD | US5653941030
|
51.13
22:30:00
|
49.40
10/15/2026
|
+3.50%
+1.73
|
51.12
500
|
51.15
2,600
|
+9.83% |
|
USD | US56565P1030
|
8.02
22:30:00
|
7.81
10/15/2026
|
+2.69%
+0.21
|
8.02
100
|
8.04
100
|
-55.54% |
|
USD | US56600D1072
|
7.07
22:30:00
|
6.55
10/15/2026
|
+7.94%
+0.52
|
7.08
800
|
7.09
23,700
|
+101.54% |
|
USD | US5657881067
|
8.33
22:30:00
|
8.23
10/15/2026
|
+1.22%
+0.10
|
8.32
42,400
|
8.33
38,200
|
-8.35% |
|
USD | US5657592060
|
14.40
22:30:00
|
14.80
10/15/2026
|
-2.70%
-0.40
|
14.25
500
|
14.88
400
|
+21.31% |
|
USD | US56624R1086
|
1.22
22:30:00
|
1.27
10/15/2026
|
-3.94%
-0.05
|
1.21
2,200
|
1.25
10,000
|
-23.49% |
|
USD | BMG5T40M1045
|
72.30
22:30:00
|
69.38
10/15/2026
|
+4.21%
+2.92
|
72.27
300
|
72.39
100
|
- |
|
USD | US5684231070
|
4.40
22:30:00
|
4.45
10/15/2026
|
-1.12%
-0.05
|
4.35
100
|
4.50
100
|
+7.36% |
|
USD | IL0011789042
|
0.4401
22:30:00
|
0.4705
10/15/2026
|
-6.46%
-0.0304
|
0.44
100
|
0.4481
300
|
-59.44% |
|
USD | US57055L2060
|
0.92
22:30:00
|
0.8902
10/15/2026
|
+3.35%
+0.0298
|
0.92
2,800
|
0.9223
23,000
|
-40.26% |
|
USD | US57060D1081
|
164.54
22:30:00
|
164.50
10/15/2026
|
+0.02%
+0.04
|
164.56
300
|
164.57
1,300
|
-9.24% |
|
USD | US57064P2065
|
18.91
22:30:00
|
18.955
10/15/2026
|
-0.24%
-0.045
|
18.73
100
|
19.07
100
|
+26.20% |
|
USD | US57142B2034
|
18.99
22:30:00
|
18.18
10/15/2026
|
+4.46%
+0.81
|
18.99
1,300
|
19.00
100
|
-4.32% |
|
USD | US5719032022
|
385.71
22:30:00
|
371.82
10/15/2026
|
+3.74%
+13.89
|
385.73
280
|
385.84
40
|
+19.85% |
|
USD | US5730751089
|
12.89
22:30:00
|
12.77
10/15/2026
|
+0.94%
+0.12
|
12.88
2,300
|
12.89
1,000
|
+12.21% |
|
USD | US5733311055
|
2.02
22:30:00
|
2.00
10/15/2026
|
+1.00%
+0.02
|
2.02
100
|
2.06
100
|
-23.37% |
|
USD | US5738741041
|
241.24
22:30:00
|
245.28
10/15/2026
|
-1.65%
-4.04
|
241.18
100
|
241.32
100
|
+188.63% |
|
USD | US5738631077
|
1.93
22:30:00
|
1.92
10/15/2026
|
+0.52%
+0.01
|
1.84
100
|
1.94
400
|
+128.90% |
|
USD | KYG6007A1186
|
2.65
22:30:00
|
2.65
10/15/2026
|
0.00%
0.00
|
2.56
100
|
2.65
300
|
-87.50% |
|
USD | US57628N1019
|
0.92
22:30:00
|
0.9399
10/15/2026
|
-2.12%
-0.0199
|
0.92
5,000
|
0.95
300
|
-76.38% |
|
USD | KYG6001H1011
|
4.45
22:30:00
|
3.93
10/15/2026
|
+13.23%
+0.52
|
4.42
100
|
4.52
100
|
-47.53% |
|
USD | US57667L1070
|
44.10
22:30:00
|
42.40
10/15/2026
|
+4.01%
+1.70
|
44.10
100
|
44.12
600
|
+31.31% |
|
USD | US57667T1007
|
8.12
22:30:00
|
8.13
10/15/2026
|
-0.12%
-0.01
|
8.11
200
|
8.13
1,200
|
+46.49% |
|
USD | US5768531056
|
10.14
22:30:00
|
9.99
10/15/2026
|
+1.50%
+0.15
|
10.12
3,100
|
10.13
700
|
-14.62% |
|
USD | US5770811025
|
17.32
22:30:00
|
16.65
10/15/2026
|
+4.02%
+0.67
|
17.30
1,300
|
17.32
5,000
|
-16.08% |
|
USD | US5771281012
|
19.28
22:30:00
|
18.68
10/15/2026
|
+3.21%
+0.60
|
19.29
600
|
19.30
500
|
-28.48% |
|
USD | US57777K1060
|
1.30
22:30:00
|
1.25
10/15/2026
|
+4.00%
+0.05
|
1.29
400
|
1.30
100
|
-19.35% |
|
USD | US57776J1007
|
78.18
22:30:00
|
78.82
10/15/2026
|
-0.81%
-0.64
|
78.19
100
|
78.26
100
|
+352.21% |
|
USD | KYG5T1171020
|
10.05
10/13/2026
|
10.05
10/10/2026
|
0.00%
0.00
|
9.99
201,500
|
10.05
100
|
- |
|
USD | US5787841007
|
27.48
22:30:00
|
26.23
10/15/2026
|
+4.77%
+1.25
|
27.41
400
|
27.48
200
|
-36.69% |
|
USD | IL0011336851
|
3.08
22:30:00
|
3.03
10/15/2026
|
+1.65%
+0.05
|
3.08
200
|
3.26
100
|
-73.28% |
|
USD | US55287L1017
|
50.71
22:30:00
|
48.82
10/15/2026
|
+3.87%
+1.89
|
50.65
200
|
50.81
100
|
+54.79% |
|
USD | US5805891091
|
113.19
22:30:00
|
111.97
10/15/2026
|
+1.09%
+1.22
|
113.04
200
|
113.36
300
|
+6.71% |
|
USD | KYG6005T1013
|
10.27
22:30:00
|
10.275
10/15/2026
|
-0.05%
-0.005
|
10.27
2,800
|
10.28
700
|
+3.06% |
|
USD | US55453W5013
|
1.28
22:30:00
|
1.32
10/15/2026
|
-3.03%
-0.04
|
1.25
100
|
1.32
2,800
|
-67.33% |
|
USD | US55285N1090
|
1.86
22:30:00
|
1.75
10/15/2026
|
+6.29%
+0.11
|
1.75
2,100
|
1.87
700
|
-46.81% |
|
USD | BE0974461940
|
0.6036
22:30:00
|
0.6317
10/15/2026
|
-4.45%
-0.0281
|
0.6036
1,000
|
0.6128
100
|
-82.31% |
|
USD | US43785V1026
|
14.34
22:30:00
|
14.20
10/15/2026
|
+0.99%
+0.14
|
14.33
1,000
|
14.34
3,700
|
-2.94% |
|
USD | US58403P4028
|
10.70
22:30:00
|
10.05
10/15/2026
|
+6.47%
+0.65
|
10.01
700
|
11.00
300
|
-19.47% |
|
USD | US5839281061
|
11.19
22:30:00
|
11.03
10/15/2026
|
+1.45%
+0.16
|
11.15
100
|
11.19
300
|
+7.19% |
|
USD | US58450D1046
|
1.04
22:30:00
|
1.09
10/15/2026
|
-4.59%
-0.05
|
1.03
100
|
1.10
1,000
|
+87.93% |
|
USD | US58468P2065
|
1.45
22:30:00
|
1.47
10/15/2026
|
-1.36%
-0.02
|
1.46
500
|
1.47
800
|
+12.21% |
|
USD | CA58471K3010
|
3.43
22:30:00
|
3.12
10/15/2026
|
+9.94%
+0.31
|
3.41
100
|
3.65
300
|
-95.92% |
|
USD | US58510H1032
|
0.3787
22:30:00
|
0.3438
10/15/2026
|
+10.15%
+0.0349
|
0.332
4,300
|
0.38
1,000
|
-82.28% |
|
USD | IL0011316309
|
12.21
22:30:00
|
11.91
10/15/2026
|
+2.52%
+0.30
|
12.17
100
|
12.18
100
|
-35.48% |
|
USD | US58507V1070
|
36.57
22:30:00
|
35.93
10/15/2026
|
+1.78%
+0.64
|
36.58
900
|
36.59
1,400
|
-14.45% |
|
USD | US58506Q1094
|
628.60
22:30:00
|
616.63
10/15/2026
|
+1.94%
+11.97
|
628.84
80
|
629.47
160
|
+9.79% |
|
USD | KYG6005A1022
|
103.99
22:30:00
|
104.30
10/15/2026
|
-0.30%
-0.31
|
102.99
100
|
105.00
100
|
+1,288.81% |
|
USD | KYG596651029
|
9.89
22:30:00
|
9.41
10/15/2026
|
+5.10%
+0.48
|
9.87
2,000
|
9.89
500
|
+18.36% |
|
USD | VGG9604C1317
|
2.08
22:30:00
|
2.16
10/15/2026
|
-3.70%
-0.08
|
2.08
800
|
2.15
300
|
-98.45% |
|
USD | KYG6004G1001
|
11.10
22:30:00
|
11.05
10/15/2026
|
+0.45%
+0.05
|
11.00
1,000
|
11.10
600
|
+3.95% |
|
USD | US5854641009
|
4.32
22:30:00
|
4.20
10/15/2026
|
+2.86%
+0.12
|
4.31
18,900
|
4.33
12,400
|
-44.52% |
|
USD | US58733R1023
|
1,856.98
22:30:00
|
1,839.11
10/15/2026
|
+0.97%
+17.87
|
1,856.06
40
|
1,856.89
30
|
-8.70% |
|
USD | US5873761044
|
58.32
22:30:00
|
57.69
10/15/2026
|
+1.09%
+0.63
|
58.31
100
|
58.40
400
|
+19.94% |
|
USD | KYG6004M1078
|
9.87
22:30:00
|
9.87
10/15/2026
|
0.00%
0.00
|
9.87
4,100
|
9.88
700
|
- |
|
USD | US5880561015
|
0.2004
22:30:00
|
0.168
10/15/2026
|
+19.29%
+0.0324
|
0.1998
2,200
|
0.2009
200
|
-91.52% |
|
USD | US58844R1086
|
48.95
22:30:00
|
48.45
10/15/2026
|
+1.03%
+0.50
|
48.94
100
|
48.99
700
|
+42.25% |
|
USD | US5893781089
|
76.41
22:30:00
|
75.69
10/15/2026
|
+0.95%
+0.72
|
76.45
200
|
76.54
300
|
+3.67% |
|
USD | US5894921072
|
0.3091
22:30:00
|
0.3095
10/15/2026
|
-0.13%
-0.0004
|
0.3082
4,000
|
0.3143
500
|
-25.73% |
|
USD | US3810984092
|
11.36
22:30:00
|
11.00
10/15/2026
|
+3.27%
+0.36
|
11.36
100
|
11.50
100
|
- |
|
USD | US58958P1049
|
18.41
22:30:00
|
18.44
10/15/2026
|
-0.16%
-0.03
|
18.33
500
|
18.42
500
|
+4.89% |
|
USD | KYG6029D1088
|
9.80
22:30:00
|
9.80
10/15/2026
|
0.00%
0.00
|
9.80
2,000
|
9.86
700
|
- |
|
USD | US5898891040
|
89.57
22:30:00
|
87.16
10/15/2026
|
+2.77%
+2.41
|
89.55
400
|
89.76
1,200
|
-1.11% |
|
USD | US5901061003
|
1.12
22:30:00
|
1.10
10/15/2026
|
+1.82%
+0.02
|
1.12
11,600
|
1.13
8,700
|
-89.74% |
|
USD | US59064R1095
|
127.74
22:30:00
|
126.16
10/15/2026
|
+1.25%
+1.58
|
127.54
100
|
127.75
100
|
+60.71% |
|
USD | KYG6032N1016
|
10.07
22:30:00
|
10.08
10/15/2026
|
-0.10%
-0.01
|
10.07
51,100
|
10.08
1,200
|
- |
|
USD | US5907174016
|
13.95
22:30:00
|
13.79
10/15/2026
|
+1.16%
+0.16
|
13.94
300
|
13.96
400
|
-23.56% |
|
USD | US30303M1027
|
736.72
22:30:00
|
737.54
10/15/2026
|
-0.11%
-0.82
|
736.49
40
|
736.68
160
|
+11.73% |
|
USD | US59102M1045
|
0.8452
22:30:00
|
0.8612
10/15/2026
|
-1.86%
-0.016
|
0.8451
900
|
0.86
100
|
-46.84% |
|
USD | KYG283651076
|
1.10
22:30:00
|
1.09
10/15/2026
|
+0.92%
+0.01
|
1.07
100
|
1.10
1,000
|
-48.10% |
|
USD | CA5913221027
|
2.28
22:30:00
|
2.35
10/15/2026
|
-2.98%
-0.07
|
2.26
1,600
|
2.40
200
|
- |
|
USD | US64132R5037
|
1.37
22:30:00
|
1.36
10/15/2026
|
+0.74%
+0.01
|
1.37
800
|
1.40
200
|
-83.85% |
|
USD | CA59151K1084
|
63.61
22:30:00
|
63.43
10/15/2026
|
+0.28%
+0.18
|
63.60
400
|
63.65
700
|
+59.69% |
|
USD | US59165J1051
|
34.77
22:30:00
|
34.47
10/15/2026
|
+0.87%
+0.30
|
34.77
200
|
34.80
200
|
+29.88% |
|
USD | VGG6065C1216
|
7.95
22:30:00
|
7.77
10/15/2026
|
+2.32%
+0.18
|
7.70
100
|
8.60
100
|
-58.18% |
|
USD | US55277P1049
|
71.28
22:30:00
|
71.32
10/15/2026
|
-0.06%
-0.04
|
71.21
200
|
71.35
100
|
-9.05% |
|
USD | KYG6169A1040
|
1.40
22:30:00
|
1.44
10/15/2026
|
-2.78%
-0.04
|
1.40
900
|
1.42
100
|
+15.20% |
|
USD | US55303J1060
|
15.40
22:30:00
|
14.60
10/15/2026
|
+5.48%
+0.80
|
15.40
300
|
15.45
4,300
|
-39.92% |
|
USD | KYG6077Y4005
|
2.78
22:30:00
|
2.74
10/15/2026
|
+1.46%
+0.04
|
2.75
100
|
2.78
100
|
-38.01% |
|
USD | US59503A2042
|
0.95
22:30:00
|
0.9915
10/15/2026
|
-4.19%
-0.0415
|
0.9504
100
|
0.9555
4,400
|
-50.43% |
|
USD | US5950171042
|
74.26
22:30:00
|
71.25
10/15/2026
|
+4.22%
+3.01
|
74.26
300
|
74.27
600
|
+11.82% |
|
USD | KYG550321742
|
1.36
22:30:00
|
1.355
10/15/2026
|
+0.37%
+0.005
|
1.35
200
|
1.36
400
|
-48.67% |
|
USD | US5951121038
|
931.24
22:30:00
|
914.13
10/15/2026
|
+1.87%
+17.11
|
931.21
200
|
931.62
360
|
+220.29% |
|
USD | US5949181045
|
539.44
22:30:00
|
533.69
10/15/2026
|
+1.08%
+5.75
|
539.24
40
|
539.30
40
|
+10.35% |
|
USD | US59516C1062
|
0.5678
22:30:00
|
0.5266
10/15/2026
|
+7.82%
+0.0412
|
0.5651
3,100
|
0.5699
2,200
|
-81.19% |
|
USD | US5949604038
|
1.23
22:30:00
|
1.17
10/15/2026
|
+5.13%
+0.06
|
1.24
2,800
|
1.25
400
|
-90.58% |
|
USD | US59490A1007
|
1.57
22:30:00
|
1.66
10/15/2026
|
-5.42%
-0.09
|
1.54
200
|
1.59
100
|
- |
|
USD | US59540G1076
|
35.97
22:30:00
|
35.53
10/15/2026
|
+1.24%
+0.44
|
35.89
100
|
36.00
100
|
+14.54% |
|
USD | US5962781010
|
108.68
22:30:00
|
106.16
10/15/2026
|
+2.37%
+2.52
|
108.55
700
|
108.67
300
|
-10.95% |
|
USD | US5966801087
|
53.91
22:30:00
|
53.64
10/15/2026
|
+0.50%
+0.27
|
53.84
100
|
53.99
100
|
+6.39% |
|
USD | US59739R1041
|
40.59
22:30:00
|
39.73
10/15/2026
|
+2.16%
+0.86
|
40.55
100
|
40.67
200
|
- |
|
USD | US5977421057
|
32.30
22:30:00
|
31.84
10/15/2026
|
+1.44%
+0.46
|
32.26
100
|
32.29
100
|
+50.40% |
|
USD | CA59935V1076
|
0.7945
22:30:00
|
0.7879
10/15/2026
|
+0.84%
+0.0066
|
0.79
16,500
|
0.7983
4,200
|
-61.00% |
|
USD | US6005441000
|
21.68
22:30:00
|
21.10
10/15/2026
|
+2.75%
+0.58
|
21.67
900
|
21.69
2,400
|
+15.43% |
|
USD | LU0038705702
|
82.07
22:30:00
|
80.34
10/15/2026
|
+2.15%
+1.73
|
82.07
400
|
82.13
1,800
|
+44.91% |
|
USD | KYG6180J1004
|
10.21
22:30:00
|
10.25
10/15/2026
|
-0.39%
-0.04
|
10.21
1,300
|
10.25
100
|
+3.43% |
|
USD | US6024961012
|
4.68
22:30:00
|
4.70
10/15/2026
|
-0.43%
-0.02
|
4.68
4,000
|
4.69
1,500
|
-30.58% |
|
USD | IL0010851827
|
0.92
22:30:00
|
0.92
10/15/2026
|
0.00%
0.00
|
0.92
8,400
|
0.93
100
|
-20.00% |
|
USD | US6025663096
|
4.28
22:30:00
|
4.32
10/15/2026
|
-0.93%
-0.04
|
4.27
400
|
4.35
100
|
-50.85% |
|
USD | KYG9161K1206
|
10.88
22:30:00
|
8.85
10/15/2026
|
+22.94%
+2.03
|
10.01
100
|
10.96
200
|
-82.12% |
|
USD | CA6026871054
|
1.40
22:30:00
|
1.37
10/15/2026
|
+2.19%
+0.03
|
1.39
3,700
|
1.41
800
|
-24.73% |
|
USD | US6031701013
|
21.64
22:30:00
|
20.76
10/15/2026
|
+4.24%
+0.88
|
21.62
500
|
21.65
1,800
|
-42.79% |
|
USD | US6033802058
|
2.42
22:30:00
|
2.35
10/15/2026
|
+2.98%
+0.07
|
2.40
600
|
2.41
600
|
-41.54% |
|
USD | KYG6S85D1170
|
0.9416
22:30:00
|
0.93
10/15/2026
|
+1.25%
+0.0116
|
0.91
100
|
0.945
2,000
|
-99.44% |
|
USD | US60365F1093
|
18.00
22:30:00
|
16.81
10/15/2026
|
+7.08%
+1.19
|
17.97
3,700
|
17.98
5,100
|
- |
|
USD | US6036932019
|
9.95
22:30:00
|
10.35
10/15/2026
|
-3.86%
-0.40
|
9.93
500
|
10.21
100
|
-7.17% |
|
USD | US60458C1045
|
0.6581
22:30:00
|
0.6821
10/15/2026
|
-3.52%
-0.024
|
0.65
1,000
|
0.6584
500
|
-54.83% |
|
USD | US6047491013
|
82.39
22:30:00
|
79.96
10/15/2026
|
+3.04%
+2.43
|
82.13
200
|
82.42
3,900
|
+1.23% |
|
USD | US60510V1089
|
12.08
22:30:00
|
12.05
10/15/2026
|
+0.25%
+0.03
|
12.08
100
|
12.09
700
|
+3.88% |
|
USD | US6067102003
|
16.88
22:30:00
|
15.79
10/15/2026
|
+6.90%
+1.09
|
16.87
100
|
16.90
2,200
|
+49.67% |
|
USD | VGG6209W1243
|
0.8653
22:30:00
|
0.825
10/15/2026
|
+4.88%
+0.0403
|
0.82
100
|
0.87
500
|
-82.76% |
|
USD | US55306N1046
|
228.52
22:30:00
|
234.50
10/15/2026
|
-2.55%
-5.98
|
228.39
200
|
228.65
200
|
+46.75% |
|
USD | VGG6181K1223
|
5.33
22:30:00
|
4.86
10/15/2026
|
+9.67%
+0.47
|
5.28
200
|
5.50
500
|
+42.11% |
|
USD | KYG6202B1014
|
0.6201
22:30:00
|
0.63
10/15/2026
|
-1.57%
-0.0099
|
0.62
1,000
|
0.648
100
|
-50.00% |
|
USD | US60705V1035
|
8.31
22:30:00
|
8.36
10/15/2026
|
-0.60%
-0.05
|
8.30
100
|
8.36
100
|
- |
|
USD | US60739N1019
|
2.56
22:30:00
|
2.60
10/15/2026
|
-1.54%
-0.04
|
2.55
5,000
|
2.59
100
|
+1.96% |
|
USD | KYG622641333
|
1.09
22:30:00
|
1.12
10/15/2026
|
-2.68%
-0.03
|
1.08
500
|
1.11
100
|
-79.09% |
|
USD | US60741F1049
|
7.43
22:30:00
|
7.15
10/15/2026
|
+3.92%
+0.28
|
7.42
31,500
|
7.43
5,300
|
-31.51% |
|
USD | AU000000MOB7
|
3.25
22:30:00
|
3.35
10/15/2026
|
-2.99%
-0.10
|
3.25
100
|
3.29
100
|
-45.08% |
|
USD | US60743G2093
|
0.8163
22:30:00
|
0.74
10/15/2026
|
+10.31%
+0.0763
|
0.8108
400
|
0.818
200
|
-72.32% |
|
USD | US60770K1079
|
236.50
22:30:00
|
226.30
10/15/2026
|
+4.51%
+10.20
|
236.14
200
|
236.57
3,800
|
+667.38% |
|
USD | US60785L3069
|
2.16
22:30:00
|
1.95
10/15/2026
|
+10.77%
+0.21
|
2.15
100
|
2.22
1,000
|
-82.15% |
|
USD | US60853G1067
|
3.75
22:30:00
|
3.54
10/15/2026
|
+5.93%
+0.21
|
3.64
600
|
3.85
100
|
-17.67% |
|
USD | US60855D4088
|
0.3701
22:30:00
|
0.411
10/15/2026
|
-9.95%
-0.0409
|
0.3701
600
|
0.3786
500
|
-87.58% |
|
USD | US60879E4089
|
2.81
22:30:00
|
2.72
10/15/2026
|
+3.31%
+0.09
|
2.82
600
|
2.84
100
|
-44.15% |
|
USD | US6090271072
|
115.54
22:30:00
|
114.685
10/15/2026
|
+0.75%
+0.855
|
115.36
100
|
116.00
300
|
+19.84% |
|
USD | IL0011762130
|
94.30
22:30:00
|
87.47
10/15/2026
|
+7.81%
+6.83
|
94.20
200
|
94.24
100
|
-40.72% |
|
USD | US6092071058
|
63.03
22:30:00
|
62.57
10/15/2026
|
+0.74%
+0.46
|
63.02
1,100
|
63.03
2,100
|
+16.24% |
|
USD | US60937P1066
|
366.49
22:30:00
|
356.29
10/15/2026
|
+2.86%
+10.20
|
366.33
160
|
366.51
120
|
-15.11% |
|
USD | US6098391054
|
1,249.20
22:30:00
|
1,243.11
10/15/2026
|
+0.49%
+6.09
|
1,248.79
40
|
1,249.51
40
|
+37.15% |
|
USD | US61023L2079
|
71.80
22:30:00
|
73.10
10/15/2026
|
-1.78%
-1.30
|
70.99
100
|
71.98
600
|
+11.94% |
|
USD | US6102361010
|
14.36
22:30:00
|
13.46
10/15/2026
|
+6.69%
+0.90
|
14.37
200
|
14.38
400
|
-32.83% |
|
USD | US61174X1090
|
45.34
22:30:00
|
44.22
10/15/2026
|
+2.53%
+1.12
|
45.33
900
|
45.34
900
|
+15.35% |
|
USD | US61218C1036
|
2.12
22:30:00
|
2.17
10/15/2026
|
-2.30%
-0.05
|
2.12
2,700
|
2.13
1,000
|
+29.94% |
|
USD | US61225M1027
|
10.12
22:30:00
|
9.84
10/15/2026
|
+2.85%
+0.28
|
10.11
3,800
|
10.12
1,400
|
-37.24% |
|
USD | KYG6223S1259
|
1.87
22:30:00
|
1.87
10/15/2026
|
0.00%
0.00
|
1.76
100
|
1.88
300
|
-51.03% |
|
USD | KY61559X1045
|
10.26
22:30:00
|
10.14
10/15/2026
|
+1.18%
+0.12
|
10.26
1,600
|
10.28
1,600
|
-23.07% |
|
USD | US6177001095
|
209.24
22:30:00
|
203.96
10/15/2026
|
+2.59%
+5.28
|
209.09
200
|
209.30
700
|
-6.14% |
|
USD | US6200711009
|
10.35
22:30:00
|
10.39
10/15/2026
|
-0.38%
-0.04
|
10.35
200
|
10.38
500
|
-15.80% |
|
USD | US62188E1038
|
3.28
22:30:00
|
3.14
10/15/2026
|
+4.46%
+0.14
|
3.15
1,000
|
3.30
1,500
|
-61.94% |
|
USD | VGG629801009
|
10.06
22:30:00
|
10.05
10/15/2026
|
+0.10%
+0.01
|
10.05
2,500
|
10.09
10,000
|
- |
|
USD | KYG6301L1095
|
10.01
22:30:00
|
10.01
10/15/2026
|
0.00%
0.00
|
10.01
2,400
|
10.02
700
|
- |
|
USD | US57637H1032
|
19.93
22:30:00
|
19.11
10/15/2026
|
+4.29%
+0.82
|
19.84
200
|
19.94
300
|
+1.06% |
|
USD | US62011B2016
|
5.45
22:30:00
|
5.33
10/15/2026
|
+2.25%
+0.12
|
5.45
900
|
5.47
100
|
+68.14% |
|
USD | US4569482072
|
4.26
22:30:00
|
4.23
10/15/2026
|
+0.71%
+0.03
|
4.25
300
|
4.30
100
|
-63.28% |
|
USD | JE00BQ7X4L23
|
0.243
22:30:00
|
0.212
10/15/2026
|
+14.62%
+0.031
|
0.24
90,500
|
0.2438
100
|
-63.32% |
|
USD | US62818Q3020
|
0.3851
22:30:00
|
0.3724
10/15/2026
|
+3.41%
+0.0127
|
0.3851
100
|
0.4155
1,600
|
-62.04% |
|
USD | KYG8775A1067
|
10.01
10/15/2026
|
10.01
10/09/2026
|
0.00%
0.00
|
10.01
1,400
|
10.05
600
|
- |
|
USD | US5538101024
|
29.07
22:30:00
|
28.86
10/15/2026
|
+0.73%
+0.21
|
28.96
400
|
29.09
200
|
+11.73% |
|
USD | US62844N5059
|
1.19
22:30:00
|
1.16
10/15/2026
|
+2.59%
+0.03
|
1.17
500
|
1.21
100
|
-80.87% |
|
USD | US55405W1045
|
285.57
22:30:00
|
291.17
10/15/2026
|
-1.92%
-5.60
|
285.32
80
|
285.64
40
|
+33.26% |
|
USD | US62855J1043
|
4.35
22:30:00
|
4.15
10/15/2026
|
+4.82%
+0.20
|
4.34
5,200
|
4.35
4,800
|
-32.52% |
|
USD | US23816M2061
|
1.52
22:30:00
|
1.52
10/15/2026
|
0.00%
0.00
|
1.51
100
|
1.59
10,000
|
-10.06% |
|
USD | US62955X4097
|
3.13
22:30:00
|
2.96
10/15/2026
|
+5.74%
+0.17
|
3.08
100
|
3.13
100
|
-12.43% |
|
USD | US49457M2052
|
8.09
22:30:00
|
7.96
10/15/2026
|
+1.63%
+0.13
|
8.09
100
|
8.14
400
|
-43.32% |
|
USD | KYG636381033
|
1.00
22:30:00
|
0.9901
10/15/2026
|
+1.00%
+0.0099
|
1.00
1,400
|
1.02
500
|
-1.97% |
|
USD | US63008G2030
|
1.44
22:30:00
|
1.41
10/15/2026
|
+2.13%
+0.03
|
1.44
18,500
|
1.45
33,500
|
-8.44% |
|
USD | KYG6391Y1281
|
1.87
22:30:00
|
1.78
10/15/2026
|
+5.06%
+0.09
|
1.78
6,000
|
1.88
100
|
-43.49% |
|
USD | US63010H1086
|
13.59
22:30:00
|
13.01
10/15/2026
|
+4.46%
+0.58
|
13.60
300
|
13.61
1,500
|
-45.81% |
|
USD | IL0011681371
|
0.4911
22:30:00
|
0.5107
10/15/2026
|
-3.84%
-0.0196
|
0.4901
2,300
|
0.5032
200
|
-81.76% |
|
USD | US63009J1079
|
22.23
22:30:00
|
21.28
10/15/2026
|
+4.46%
+0.95
|
22.16
1,000
|
22.60
300
|
-7.96% |
|
USD | US6304021057
|
35.96
22:30:00
|
35.02
10/15/2026
|
+2.68%
+0.94
|
35.91
200
|
35.95
200
|
-16.02% |
|
USD | US6311031081
|
93.50
22:30:00
|
91.96
10/15/2026
|
+1.67%
+1.54
|
93.47
1,700
|
93.49
200
|
-5.32% |
|
USD | US6388423021
|
1.12
22:30:00
|
1.14
10/15/2026
|
-1.75%
-0.02
|
1.11
200
|
1.25
200
|
-68.16% |
|
USD | US6323071042
|
404.79
22:30:00
|
394.75
10/15/2026
|
+2.54%
+10.04
|
404.35
100
|
404.79
400
|
+72.31% |
|
USD | US6323471002
|
101.88
22:30:00
|
101.87
10/15/2026
|
+0.01%
+0.01
|
101.82
500
|
101.90
100
|
+8.87% |
|
USD | US6348651091
|
43.32
22:30:00
|
42.93
10/15/2026
|
+0.91%
+0.39
|
43.11
300
|
43.60
200
|
+28.03% |
|
USD | US6350171061
|
34.31
22:30:00
|
33.54
10/15/2026
|
+2.30%
+0.77
|
34.28
100
|
34.31
300
|
+5.17% |
|
USD | US6353092066
|
2.25
22:30:00
|
2.22
10/15/2026
|
+1.35%
+0.03
|
2.24
7,500
|
2.25
5,700
|
-42.93% |
|
USD | US42226B5012
|
15.05
22:30:00
|
14.67
10/15/2026
|
+2.59%
+0.38
|
15.02
400
|
15.05
500
|
- |
|
USD | US63845R1077
|
17.66
22:30:00
|
17.03
10/15/2026
|
+3.70%
+0.63
|
17.65
1,300
|
17.66
4,600
|
-34.04% |
|
USD | VGG6375R1073
|
19.11
22:30:00
|
19.58
10/15/2026
|
-2.40%
-0.47
|
19.11
900
|
19.12
900
|
+25.03% |
|
USD | US63888P4063
|
0.9555
22:30:00
|
0.9574
10/15/2026
|
-0.20%
-0.0019
|
0.931
100
|
0.9799
100
|
-69.02% |
|
USD | US6390271012
|
12.64
22:30:00
|
12.61
10/15/2026
|
+0.24%
+0.03
|
12.64
400
|
12.69
100
|
-41.57% |
|
USD | US63909J1088
|
2.16
22:30:00
|
2.16
10/15/2026
|
0.00%
0.00
|
2.14
4,600
|
2.15
16,300
|
+10.77% |
|
USD | US6391931010
|
25.20
22:30:00
|
24.00
10/15/2026
|
+5.00%
+1.20
|
25.19
300
|
25.21
800
|
+40.52% |
|
USD | US63938C1080
|
9.56
22:30:00
|
9.26
10/15/2026
|
+3.24%
+0.30
|
9.55
2,500
|
9.56
1,300
|
-28.77% |
|
USD | US63942X1063
|
9.23
22:30:00
|
9.355
10/15/2026
|
-1.34%
-0.125
|
9.21
3,600
|
9.22
9,600
|
+31.02% |
|
USD | IL0011751166
|
44.79
22:30:00
|
44.71
10/15/2026
|
+0.18%
+0.08
|
44.66
100
|
44.99
100
|
-11.47% |
|
USD | US63945M1071
|
22.37
22:30:00
|
22.13
10/15/2026
|
+1.08%
+0.24
|
22.35
300
|
22.37
100
|
+11.65% |
|
USD | US6287781024
|
50.71
22:30:00
|
50.18
10/15/2026
|
+1.06%
+0.53
|
50.69
300
|
50.72
500
|
+20.86% |
|
USD | US63947X1019
|
21.12
22:30:00
|
19.67
10/15/2026
|
+7.37%
+1.45
|
21.11
3,600
|
21.12
400
|
-23.28% |
|
USD | NL0009805522
|
188.41
22:30:00
|
186.01
10/15/2026
|
+1.29%
+2.40
|
188.43
100
|
188.55
400
|
+122.22% |
|
USD | US6903701018
|
1.71
22:30:00
|
1.62
10/15/2026
|
+5.56%
+0.09
|
1.70
13,500
|
1.71
33,400
|
-70.33% |
|
USD | US6402683063
|
37.72
22:30:00
|
36.89
10/15/2026
|
+2.25%
+0.83
|
37.71
100
|
37.79
6,200
|
-12.75% |
|
USD | KYG6421C1380
|
0.689
22:30:00
|
0.6897
10/15/2026
|
-0.10%
-0.0007
|
0.68
1,400
|
0.692
200
|
-92.37% |
|
USD | US6404911066
|
12.27
22:30:00
|
12.13
10/15/2026
|
+1.15%
+0.14
|
12.27
500
|
12.28
2,200
|
+73.53% |
|
USD | US64049M2098
|
17.25
22:30:00
|
16.88
10/15/2026
|
+2.19%
+0.37
|
17.24
3,300
|
17.25
2,300
|
+43.54% |
|
USD | US64051A1016
|
2.75
22:30:00
|
2.66
10/15/2026
|
+3.38%
+0.09
|
2.75
200
|
2.79
500
|
-67.84% |
|
USD | US64051M7092
|
0.8022
22:30:00
|
0.81
10/15/2026
|
-0.96%
-0.0078
|
0.8003
100
|
0.83
100
|
-53.45% |
|
USD | US6406551068
|
2.43
22:30:00
|
2.27
10/15/2026
|
+7.05%
+0.16
|
2.44
1,600
|
2.45
9,100
|
-25.33% |
|
USD | US6406714005
|
3.58
22:30:00
|
3.52
10/15/2026
|
+1.70%
+0.06
|
3.51
1,000
|
3.59
100
|
-27.87% |
|
USD | US64082B1026
|
10.03
22:30:00
|
9.55
10/15/2026
|
+5.03%
+0.48
|
10.02
800
|
10.03
1,500
|
-29.52% |
|
USD | CA64082X2032
|
1.62
22:30:00
|
1.565
10/15/2026
|
+3.51%
+0.055
|
1.62
400
|
1.64
1,000
|
-72.05% |
|
USD | US64110D1046
|
214.70
22:30:00
|
222.20
10/15/2026
|
-3.38%
-7.50
|
214.65
900
|
214.89
100
|
+107.49% |
|
USD | US64113L2025
|
1.98
22:30:00
|
1.59
10/15/2026
|
+24.53%
+0.39
|
1.95
22,600
|
1.96
100
|
+141.02% |
|
USD | KYG6427C1160
|
0.87
22:30:00
|
0.86
10/15/2026
|
+1.16%
+0.01
|
0.8581
100
|
0.90
500
|
-95.02% |
|
USD | US64110W1027
|
127.11
22:30:00
|
123.73
10/15/2026
|
+2.73%
+3.38
|
127.09
200
|
127.15
100
|
-10.09% |
|
USD | US64110L1061
|
72.61
22:30:00
|
70.57
10/15/2026
|
+2.89%
+2.04
|
72.60
1,100
|
72.61
1,900
|
-24.73% |
|
USD | US64111Q1040
|
22.31
22:30:00
|
22.18
10/15/2026
|
+0.59%
+0.13
|
22.30
100
|
22.34
300
|
-9.58% |
|
USD | US64115T1043
|
38.76
22:30:00
|
38.63
10/15/2026
|
+0.34%
+0.13
|
38.75
500
|
38.77
100
|
+42.76% |
|
USD | US64119N6085
|
20.45
22:30:00
|
20.04
10/15/2026
|
+2.05%
+0.41
|
20.44
100
|
20.45
1,900
|
+14.25% |
|
USD | US64115A4022
|
6.51
22:30:00
|
6.49
10/15/2026
|
+0.31%
+0.02
|
6.49
300
|
6.52
200
|
+114.19% |
|
USD | US6409791000
|
0.427
22:30:00
|
0.3545
10/15/2026
|
+20.45%
+0.0725
|
0.4223
1,300
|
0.4271
1,200
|
-80.20% |
|
USD | US64136E1029
|
3.31
22:30:00
|
3.24
10/15/2026
|
+2.16%
+0.07
|
3.30
1,000
|
3.37
100
|
-16.49% |
|
USD | US64125C1099
|
136.95
22:30:00
|
135.91
10/15/2026
|
+0.77%
+1.04
|
136.98
300
|
137.04
300
|
-4.17% |
|
USD | US64135M1053
|
23.95
22:30:00
|
22.18
10/15/2026
|
+7.98%
+1.77
|
23.93
200
|
24.03
100
|
+7.67% |
|
USD | US64131A1051
|
1.95
22:30:00
|
1.885
10/15/2026
|
+3.45%
+0.065
|
1.96
1,200
|
1.97
12,900
|
+36.59% |
|
USD | US64130M3088
|
1.04
22:30:00
|
1.06
10/15/2026
|
-1.89%
-0.02
|
1.03
200
|
1.05
100
|
-76.69% |
|
USD | US6412881053
|
12.78
22:30:00
|
12.56
10/15/2026
|
+1.75%
+0.22
|
12.74
300
|
12.78
400
|
-18.65% |
|
USD | IL0011809592
|
3.01
22:30:00
|
3.06
10/15/2026
|
-1.63%
-0.05
|
2.99
1,000
|
3.17
100
|
-80.10% |
|
USD | US64125S1042
|
27.07
22:30:00
|
26.83
10/15/2026
|
+0.89%
+0.24
|
27.03
100
|
27.08
100
|
- |
|
USD | VGG646271137
|
16.75
22:30:00
|
17.00
10/15/2026
|
-1.47%
-0.25
|
16.50
100
|
18.00
100
|
+190.10% |
|
USD | US64428N1090
|
3.33
22:30:00
|
3.41
10/15/2026
|
-2.35%
-0.08
|
3.32
71,300
|
3.33
16,000
|
+16.38% |
|
USD | US6443933089
|
4.18
22:30:00
|
3.98
10/15/2026
|
+5.03%
+0.20
|
4.17
100
|
4.24
100
|
-93.02% |
|
USD | CA64550A1075
|
1.41
22:30:00
|
1.385
10/15/2026
|
+1.81%
+0.025
|
1.41
900
|
1.42
300
|
-5.78% |
|
USD | US6475511001
|
6.895
22:30:00
|
6.61
10/15/2026
|
+4.31%
+0.285
|
6.88
3,100
|
6.89
1,200
|
-28.23% |
|
USD | KYG6476A1022
|
10.51
22:30:00
|
10.51
10/15/2026
|
0.00%
0.00
|
10.51
900
|
10.54
1,800
|
+2.44% |
|
USD | NL00150012L7
|
20.62
22:30:00
|
20.01
10/15/2026
|
+3.05%
+0.61
|
20.61
800
|
20.62
1,100
|
-42.96% |
|
USD | VGG6464L1022
|
10.13
22:30:00
|
10.13
10/15/2026
|
0.00%
0.00
|
10.07
400
|
10.14
1,000
|
- |
|
USD | KYG6439S1093
|
10.82
22:30:00
|
10.82
10/15/2026
|
0.00%
0.00
|
10.82
100
|
10.83
1,900
|
+3.44% |
|
USD | CH1442297896
|
2.80
22:30:00
|
2.61
10/15/2026
|
+7.28%
+0.19
|
2.80
200
|
2.90
500
|
+37.37% |
|
USD | VGG6483G2099
|
11.36
22:30:00
|
10.61
10/15/2026
|
+7.07%
+0.75
|
11.17
100
|
11.40
1,100
|
-79.10% |
|
USD | US6512291062
|
5.77
22:30:00
|
5.47
10/15/2026
|
+5.48%
+0.30
|
5.76
11,700
|
5.77
10,000
|
+47.04% |
|
USD | VGG0544E6001
|
0.25
22:30:00
|
0.2935
10/15/2026
|
-14.82%
-0.0435
|
0.24
2,000
|
0.2449
400
|
-99.90% |
|
USD | KYG6486G1073
|
10.09
22:30:00
|
10.12
10/15/2026
|
-0.30%
-0.03
|
10.03
700
|
10.10
11,400
|
- |
|
USD | US65158N1028
|
11.91
22:30:00
|
11.58
10/15/2026
|
+2.85%
+0.33
|
11.90
2,500
|
11.92
3,400
|
-33.22% |
|
USD | US65249B1098
|
30.22
22:30:00
|
29.56
10/15/2026
|
+2.23%
+0.66
|
30.21
4,400
|
30.23
3,900
|
+13.17% |
|
USD | US65249B2088
|
33.06
22:30:00
|
32.45
10/15/2026
|
+1.88%
+0.61
|
33.06
200
|
33.07
600
|
+9.52% |
|
USD | US6525262035
|
10.94
22:30:00
|
10.59
10/15/2026
|
+3.31%
+0.35
|
10.94
300
|
10.95
600
|
-6.70% |
|
USD | US65345B3006
|
2.45
22:30:00
|
2.51
10/15/2026
|
-2.39%
-0.06
|
2.35
100
|
2.47
100
|
-85.01% |
|
USD | US80512Q6008
|
0.682
22:30:00
|
0.6528
10/15/2026
|
+4.47%
+0.0292
|
0.6621
100
|
0.6842
100
|
-94.42% |
|
USD | IL0011808354
|
0.8823
22:30:00
|
0.9716
10/15/2026
|
-9.19%
-0.0893
|
0.87
1,000
|
0.95
200
|
-99.23% |
|
USD | US65344E2063
|
5.18
22:30:00
|
5.46
10/15/2026
|
-5.13%
-0.28
|
4.72
300
|
5.40
100
|
-83.04% |
|
USD | CA65346E2042
|
1.46
22:30:00
|
1.64
10/15/2026
|
-10.98%
-0.18
|
1.46
2,500
|
1.48
4,000
|
-58.06% |
|
USD | KYG8923U1296
|
1.45
22:30:00
|
1.44
10/15/2026
|
+0.69%
+0.01
|
1.29
200
|
1.55
100
|
-32.39% |
|
USD | US65336K1034
|
164.65
22:30:00
|
160.31
10/15/2026
|
+2.71%
+4.34
|
164.57
400
|
164.77
200
|
-21.05% |
|
USD | US9618844008
|
5.23
22:30:00
|
5.34
10/15/2026
|
-2.06%
-0.11
|
5.21
100
|
5.48
100
|
-99.11% |
|
USD | US65343E2072
|
6.88
22:30:00
|
6.58
10/15/2026
|
+4.56%
+0.30
|
6.88
100
|
7.10
100
|
-53.63% |
|
USD | US65342K1051
|
6.01
22:30:00
|
6.12
10/15/2026
|
-1.80%
-0.11
|
6.00
2,400
|
6.01
10,200
|
+16.13% |
|
USD | US65345N1063
|
10.71
22:30:00
|
10.74
10/15/2026
|
-0.28%
-0.03
|
10.71
100
|
10.72
300
|
-35.46% |
|
USD | US6529412040
|
0.5812
22:30:00
|
0.5563
10/15/2026
|
+4.48%
+0.0249
|
0.5809
100
|
0.5899
100
|
-96.16% |
|
USD | US68557F3082
|
9.68
22:30:00
|
9.02
10/15/2026
|
+7.32%
+0.66
|
9.20
200
|
9.88
100
|
+68.91% |
|
USD | US65290E1010
|
83.45
22:30:00
|
82.56
10/15/2026
|
+1.08%
+0.89
|
83.39
1,400
|
83.45
100
|
-5.22% |
|
USD | US8265986096
|
1.67
22:30:00
|
1.71
10/15/2026
|
-2.34%
-0.04
|
1.67
200
|
1.70
100
|
-47.06% |
|
USD | KYG531511338
|
0.5205
22:30:00
|
0.5315
10/15/2026
|
-2.07%
-0.011
|
0.501
500
|
0.5476
1,000
|
-95.68% |
|
USD | IL0012165630
|
9.03
22:30:00
|
8.82
10/15/2026
|
+2.38%
+0.21
|
9.02
2,800
|
9.03
200
|
+34.86% |
|
USD | US65342T1060
|
14.86
22:30:00
|
14.83
10/15/2026
|
+0.20%
+0.03
|
14.82
100
|
14.86
100
|
+11.50% |
|
USD | US1710774076
|
2.58
22:30:00
|
2.53
10/15/2026
|
+1.98%
+0.05
|
2.57
52,300
|
2.58
2,600
|
-60.22% |
|
USD | US6536561086
|
114.91
22:30:00
|
111.00
10/15/2026
|
+3.52%
+3.91
|
114.73
100
|
114.90
300
|
-1.80% |
|
USD | US65405R3021
|
5.23
22:30:00
|
5.33
10/15/2026
|
-1.88%
-0.10
|
5.22
5,100
|
5.40
300
|
- |
|
USD | US6539421023
|
2.20
22:30:00
|
2.22
10/15/2026
|
-0.90%
-0.02
|
2.13
100
|
2.23
100
|
- |
|
USD | CA6544846091
|
3.26
22:30:00
|
3.14
10/15/2026
|
+3.82%
+0.12
|
3.26
6,300
|
3.27
10,000
|
-40.75% |
|
USD | US6545032004
|
7.20
22:30:00
|
7.50
10/15/2026
|
-4.00%
-0.30
|
7.00
200
|
7.46
100
|
-74.92% |
|
USD | US65481N1000
|
1.91
22:30:00
|
1.89
10/15/2026
|
+1.06%
+0.02
|
1.91
700
|
1.92
600
|
-37.62% |
|
USD | US75630B4023
|
0.245
22:30:00
|
0.2091
10/15/2026
|
+17.17%
+0.0359
|
0.245
20,000
|
0.26
100
|
-78.23% |
|
USD | US65487U1088
|
1.93
22:30:00
|
2.03
10/15/2026
|
-4.93%
-0.10
|
1.92
3,600
|
1.93
2,900
|
+9.73% |
|
USD | US65487K1007
|
35.48
22:30:00
|
35.89
10/15/2026
|
-1.14%
-0.41
|
35.42
2,300
|
35.51
200
|
-4.32% |
|
USD | US6292093050
|
40.10
22:30:00
|
39.70
10/15/2026
|
+1.01%
+0.40
|
40.07
700
|
40.10
200
|
-2.67% |
|
USD | KYG6375X1043
|
10.38
22:30:00
|
10.39
10/15/2026
|
-0.10%
-0.01
|
10.37
139,800
|
10.41
400
|
+3.69% |
|
USD | US6293371067
|
3.49
22:30:00
|
3.455
10/15/2026
|
+1.01%
+0.035
|
3.48
1,700
|
3.49
3,700
|
+169.92% |
|
USD | US6551866097
|
1.73
22:30:00
|
1.77
10/15/2026
|
-2.26%
-0.04
|
1.73
5,300
|
1.76
1,700
|
-93.05% |
|
USD | US5393193017
|
4.09
22:30:00
|
3.95
10/15/2026
|
+3.54%
+0.14
|
4.08
300
|
4.17
2,400
|
+0.51% |
|
USD | US65531Y1064
|
1.60
22:30:00
|
1.52
10/15/2026
|
+5.26%
+0.08
|
1.52
4,500
|
1.68
200
|
-66.07% |
|
USD | US65540B3033
|
13.85
22:30:00
|
13.45
10/15/2026
|
+2.97%
+0.40
|
13.73
100
|
14.00
1,000
|
+138.14% |
|
USD | US6556631025
|
328.80
22:30:00
|
328.73
10/15/2026
|
+0.02%
+0.07
|
328.70
120
|
328.80
120
|
+36.73% |
|
USD | US6565531042
|
10.32
22:30:00
|
10.59
10/15/2026
|
-2.55%
-0.27
|
10.10
1,000
|
10.37
100
|
+42.63% |
|
USD | US66405S1006
|
125.02
22:30:00
|
123.75
10/15/2026
|
+1.03%
+1.27
|
124.59
200
|
125.41
600
|
+19.07% |
|
USD | US6641211007
|
27.68
22:30:00
|
27.65
10/15/2026
|
+0.11%
+0.03
|
27.53
100
|
27.70
100
|
+22.29% |
|
USD | US6658091094
|
7.71
22:30:00
|
7.77
10/15/2026
|
-0.77%
-0.06
|
7.70
1,400
|
7.90
900
|
-0.77% |
|
USD | US6658591044
|
165.44
22:30:00
|
162.64
10/15/2026
|
+1.72%
+2.80
|
165.32
1,300
|
165.45
100
|
+19.07% |
|
USD | US6667621097
|
24.43
22:30:00
|
24.11
10/15/2026
|
+1.33%
+0.32
|
24.41
200
|
24.43
200
|
-9.39% |
|
USD | KYG6659W1033
|
9.87
10/15/2026
|
9.87
10/13/2026
|
0.00%
0.00
|
9.87
500
|
9.93
1,400
|
- |
|
USD | US6680743050
|
73.85
22:30:00
|
74.49
10/15/2026
|
-0.86%
-0.64
|
73.83
200
|
73.89
100
|
+15.42% |
|
USD | US6673401039
|
14.89
22:30:00
|
14.67
10/15/2026
|
+1.50%
+0.22
|
14.88
1,100
|
14.89
4,600
|
+22.25% |
|
USD | US6695491075
|
33.46
22:30:00
|
33.59
10/15/2026
|
-0.39%
-0.13
|
33.29
300
|
33.51
100
|
+19.75% |
|
USD | IL0010845571
|
329.44
22:30:00
|
331.38
10/15/2026
|
-0.59%
-1.94
|
328.82
80
|
330.20
120
|
+0.91% |
|
USD | US44975P1030
|
1.29
22:30:00
|
1.28
10/15/2026
|
+0.78%
+0.01
|
1.30
3,700
|
1.31
3,700
|
-67.84% |
|
USD | CA67000B1040
|
134.80
22:30:00
|
140.07
10/15/2026
|
-3.76%
-5.27
|
134.62
100
|
134.89
100
|
+17.72% |
|
USD | US6700024010
|
12.82
22:30:00
|
12.64
10/15/2026
|
+1.42%
+0.18
|
12.81
3,200
|
12.82
800
|
+88.10% |
|
USD | JE00BYSS4X48
|
14.41
22:30:00
|
13.84
10/15/2026
|
+4.12%
+0.57
|
14.39
5,000
|
14.40
200
|
+7.04% |
|
USD | US67010L2097
|
2.18
22:30:00
|
2.22
10/15/2026
|
-1.80%
-0.04
|
2.15
100
|
2.18
100
|
-78.02% |
|
USD | US6373722023
|
21.11
22:30:00
|
20.43
10/15/2026
|
+3.33%
+0.68
|
21.03
200
|
21.14
200
|
+8.84% |
|
USD | US6294442099
|
2.71
22:30:00
|
2.59
10/15/2026
|
+4.63%
+0.12
|
2.70
1,200
|
2.71
1,500
|
-4.43% |
|
USD | US67022C3043
|
1.02
22:30:00
|
1.05
10/15/2026
|
-2.86%
-0.03
|
1.01
100
|
1.04
1,900
|
-70.83% |
|
USD | CA67059X3040
|
0.7701
22:30:00
|
0.7793
10/15/2026
|
-1.18%
-0.0092
|
0.77
200
|
0.785
1,800
|
- |
|
USD | US67080M1036
|
24.95
22:30:00
|
23.67
10/15/2026
|
+5.41%
+1.28
|
24.93
2,000
|
24.95
4,600
|
+24.78% |
|
USD | US67059N1081
|
69.98
22:30:00
|
69.85
10/15/2026
|
+0.19%
+0.13
|
69.96
900
|
69.98
400
|
+35.13% |
|
USD | US67079U3068
|
200.80
22:30:00
|
196.91
10/15/2026
|
+1.98%
+3.89
|
200.49
100
|
200.99
100
|
+19.61% |
|
USD | US67092M2089
|
6.27
22:30:00
|
6.32
10/15/2026
|
-0.79%
-0.05
|
6.25
500
|
6.49
100
|
+39.21% |
|
USD | US67080T1088
|
18.93
22:30:00
|
18.00
10/15/2026
|
+5.17%
+0.93
|
18.80
200
|
18.93
100
|
+138.41% |
|
USD | US67113Y8012
|
0.5532
22:30:00
|
0.53
10/15/2026
|
+4.38%
+0.0232
|
0.5221
100
|
0.5767
500
|
-99.13% |
|
USD | US6294452064
|
103.70
22:30:00
|
104.17
10/15/2026
|
-0.45%
-0.47
|
103.68
100
|
104.19
100
|
+75.58% |
|
USD | US67066G1040
|
217.23
22:30:00
|
221.30
10/15/2026
|
-1.84%
-4.07
|
217.15
100
|
217.17
200
|
+18.66% |
|
USD | US6677461013
|
98.15
22:30:00
|
97.06
10/15/2026
|
+1.12%
+1.09
|
97.98
400
|
98.18
200
|
+55.32% |
|
USD | NL0009538784
|
231.09
22:30:00
|
220.83
10/15/2026
|
+4.65%
+10.26
|
230.94
1,200
|
231.06
500
|
+1.74% |
|
USD | BE0974358906
|
1.19
22:30:00
|
1.25
10/15/2026
|
-4.80%
-0.06
|
1.19
3,300
|
1.20
600
|
-72.83% |
|
USD | US67103H1077
|
88.50
22:30:00
|
86.69
10/15/2026
|
+2.09%
+1.81
|
88.48
300
|
88.51
100
|
-4.96% |
|
USD | US6718071052
|
33.55
22:30:00
|
33.43
10/15/2026
|
+0.36%
+0.12
|
33.50
200
|
33.91
200
|
+11.21% |
|
USD | KYG6717R1048
|
10.65
22:30:00
|
10.70
10/14/2026
|
-0.93%
-0.10
|
10.65
800
|
10.75
1,000
|
+1.13% |
|
USD | US67421J2078
|
11.17
22:30:00
|
11.15
10/15/2026
|
+0.18%
+0.02
|
11.17
200
|
11.27
600
|
+4.30% |
|
USD | KYG671871070
|
4.70
22:30:00
|
5.10
10/15/2026
|
-7.84%
-0.40
|
4.67
100
|
4.73
200
|
-23.65% |
|
USD | US67448A1060
|
12.20
22:30:00
|
12.22
10/15/2026
|
-0.16%
-0.02
|
12.18
400
|
12.20
2,700
|
- |
|
USD | US6752341080
|
15.96
22:30:00
|
15.75
10/15/2026
|
+1.33%
+0.21
|
15.95
1,700
|
15.96
4,600
|
-12.26% |
|
USD | KYG6722R1074
|
10.01
22:30:00
|
9.98
10/14/2026
|
+0.10%
+0.01
|
10.00
100
|
10.01
400
|
- |
|
USD | KYG8280M1087
|
9.89
22:30:00
|
9.88
10/15/2026
|
+0.10%
+0.01
|
9.90
900
|
9.94
1,000
|
- |
|
USD | IE0003YHD8K8
|
20.68
22:30:00
|
19.83
10/15/2026
|
+4.29%
+0.85
|
20.68
800
|
20.69
2,000
|
- |
|
USD | US67577C1053
|
0.8137
22:30:00
|
0.8412
10/15/2026
|
-3.27%
-0.0275
|
0.8151
1,000
|
0.8152
100
|
-37.69% |
|
USD | US67576A1007
|
7.38
22:30:00
|
7.20
10/15/2026
|
+2.50%
+0.18
|
7.37
9,600
|
7.38
900
|
-40.69% |
|
USD | CH1242303498
|
7.40
22:30:00
|
7.17
10/15/2026
|
+3.21%
+0.23
|
7.33
3,300
|
7.40
100
|
-64.10% |
|
USD | IL0011974909
|
23.17
22:30:00
|
21.63
10/15/2026
|
+7.12%
+1.54
|
23.17
13,000
|
23.22
600
|
-46.17% |
|
USD | US81063V2043
|
2.13
22:30:00
|
2.15
10/15/2026
|
-0.93%
-0.02
|
2.06
300
|
2.17
300
|
-34.85% |
|
USD | US6761182012
|
0.64
22:30:00
|
0.64
10/15/2026
|
0.00%
0.00
|
0.64
314,500
|
0.6401
400
|
-67.35% |
|
USD | US67613T1043
|
17.57
22:30:00
|
16.60
10/15/2026
|
+5.84%
+0.97
|
17.47
600
|
17.62
400
|
- |
|
USD | KYG6713S1140
|
0.3711
22:30:00
|
0.3609
10/15/2026
|
+2.83%
+0.0102
|
0.3706
100
|
0.3764
1,800
|
-94.47% |
|
USD | US67623L5057
|
2.71
22:30:00
|
2.41
10/15/2026
|
+12.45%
+0.30
|
2.71
200
|
2.77
100
|
-80.08% |
|
USD | US67623C3079
|
13.93
22:30:00
|
13.26
10/15/2026
|
+5.05%
+0.67
|
13.93
100
|
14.02
300
|
- |
|
USD | US6777191064
|
46.11
22:30:00
|
45.99
10/15/2026
|
+0.26%
+0.12
|
45.54
100
|
46.68
200
|
+15.03% |
|
USD | KYG6S38M1318
|
2.75
22:30:00
|
2.77
10/15/2026
|
-0.72%
-0.02
|
2.64
400
|
2.74
100
|
-93.14% |
|
USD | KYG3R95P1244
|
1.62
22:30:00
|
1.68
10/15/2026
|
-3.57%
-0.06
|
1.60
100
|
1.80
100
|
-86.00% |
|
USD | US6792951054
|
208.52
22:30:00
|
211.915
10/15/2026
|
-1.60%
-3.395
|
208.35
100
|
208.50
400
|
+145.07% |
|
USD | GG00BMFG5F62
|
1.43
22:30:00
|
1.42
10/15/2026
|
+0.70%
+0.01
|
1.43
100
|
1.45
300
|
-31.40% |
|
USD | US67086U4067
|
0.44
22:30:00
|
0.425
10/15/2026
|
+3.53%
+0.015
|
0.4346
500
|
0.44
800
|
-31.39% |
|
USD | US6795801009
|
188.88
22:30:00
|
184.37
10/15/2026
|
+2.45%
+4.51
|
188.80
100
|
188.88
200
|
+17.58% |
|
USD | US6800331075
|
25.00
22:30:00
|
24.51
10/15/2026
|
+2.00%
+0.49
|
25.00
3,500
|
25.01
16,300
|
+9.86% |
|
USD | US6802771005
|
24.85
22:30:00
|
24.63
10/15/2026
|
+0.89%
+0.22
|
24.84
400
|
24.86
3,200
|
+26.31% |
|
USD | US68062P1066
|
6.87
22:30:00
|
6.80
10/15/2026
|
+1.03%
+0.07
|
6.86
300
|
6.87
1,700
|
-72.80% |
|
USD | US78418A8027
|
0.74
22:30:00
|
0.761
10/15/2026
|
-2.76%
-0.021
|
0.73
500
|
0.75
200
|
-95.95% |
|
USD | US6811161099
|
95.555
22:30:00
|
93.12
10/15/2026
|
+2.61%
+2.435
|
95.51
100
|
95.60
200
|
-15.04% |
|
USD | US68170A1088
|
18.67
22:30:00
|
18.22
10/15/2026
|
+2.47%
+0.45
|
18.66
300
|
18.68
200
|
+15.46% |
|
USD | US6820951043
|
25.59
22:30:00
|
25.87
10/15/2026
|
-1.08%
-0.28
|
25.59
1,000
|
25.68
100
|
-12.13% |
|
USD | US6821431029
|
18.79
22:30:00
|
18.43
10/15/2026
|
+1.95%
+0.36
|
18.79
500
|
18.80
500
|
+7.31% |
|
USD | US68218J1034
|
4.73
22:30:00
|
4.55
10/15/2026
|
+3.96%
+0.18
|
4.72
4,900
|
4.73
1,200
|
+145.95% |
|
USD | US68213N1090
|
35.95
22:30:00
|
35.39
10/15/2026
|
+1.58%
+0.56
|
35.91
600
|
35.95
200
|
-21.88% |
|
USD | KYG6755S1057
|
3.945
22:30:00
|
4.09
10/15/2026
|
-3.55%
-0.145
|
3.90
1,300
|
3.99
100
|
-7.05% |
|
USD | US6821891057
|
73.70
22:30:00
|
73.36
10/15/2026
|
+0.46%
+0.34
|
73.71
100
|
73.74
500
|
+35.48% |
|
USD | US68237V1035
|
0.5476
22:30:00
|
0.5382
10/15/2026
|
+1.75%
+0.0094
|
0.5451
6,600
|
0.5499
6,400
|
-38.42% |
|
USD | US68237Q4010
|
0.548
22:30:00
|
0.55
10/15/2026
|
-0.36%
-0.002
|
0.5411
200
|
0.5486
100
|
-99.29% |
|
USD | US68236H2040
|
6.35
22:30:00
|
6.14
10/15/2026
|
+3.42%
+0.21
|
6.34
21,100
|
6.35
38,200
|
-37.09% |
|
USD | KYG6772F1028
|
1.18
22:30:00
|
1.13
10/15/2026
|
+4.42%
+0.05
|
1.17
300
|
1.22
100
|
-78.23% |
|
USD | US88338K1034
|
1.41
22:30:00
|
1.41
10/15/2026
|
0.00%
0.00
|
1.40
100
|
1.43
100
|
-19.43% |
|
USD | US68247W1099
|
6.55
22:30:00
|
6.44
10/15/2026
|
+1.71%
+0.11
|
6.54
1,900
|
6.55
800
|
-10.31% |
|
USD | KYG6826S1003
|
0.9031
22:30:00
|
0.90
10/15/2026
|
+0.34%
+0.0031
|
0.90
12,900
|
0.9249
100
|
-30.77% |
|
USD | KYG6S74K1067
|
10.12
22:30:00
|
10.11
10/14/2026
|
0.00%
0.00
|
10.11
1,700
|
10.13
2,800
|
- |
|
USD | US68270C1036
|
0.633
09/29/2026
|
6.50
09/26/2026
|
-90.26%
-5.867
|
-
-
|
-
-
|
-42.45% |
|
USD | US68287N1000
|
17.87
22:30:00
|
17.59
10/15/2026
|
+1.59%
+0.28
|
17.84
100
|
17.89
100
|
+36.99% |
|
USD | BSP736841136
|
23.91
22:30:00
|
24.12
10/15/2026
|
-0.87%
-0.21
|
23.89
700
|
23.93
1,200
|
+16.30% |
|
USD | US68280L1017
|
9.60
22:30:00
|
8.80
10/15/2026
|
+9.09%
+0.80
|
9.54
1,400
|
9.62
200
|
-18.67% |
|
USD | US68277K4058
|
0.6301
22:30:00
|
0.55
10/15/2026
|
+14.56%
+0.0801
|
0.63
2,900
|
0.64
200
|
-98.38% |
|
USD | US68277Q1058
|
2.13
22:30:00
|
2.25
10/15/2026
|
-5.33%
-0.12
|
2.11
600
|
2.13
900
|
-22.41% |
|
USD | US67109R1095
|
14.85
22:30:00
|
14.72
10/15/2026
|
+0.88%
+0.13
|
14.83
100
|
14.86
100
|
+4.25% |
|
USD | US68347P1030
|
1.57
22:30:00
|
1.57
10/15/2026
|
0.00%
0.00
|
1.56
6,000
|
1.57
1,800
|
-33.33% |
|
USD | CA6837151068
|
25.83
22:30:00
|
24.97
10/15/2026
|
+3.44%
+0.86
|
25.82
400
|
25.83
100
|
-23.36% |
|
USD | US6837121036
|
2.32
22:30:00
|
1.99
10/15/2026
|
+16.58%
+0.33
|
2.31
49,400
|
2.32
162,300
|
-65.87% |
|
USD | US92346X3052
|
2.87
22:30:00
|
3.05
10/15/2026
|
-5.90%
-0.18
|
2.86
100
|
2.95
200
|
-49.23% |
|
USD | US68373M1071
|
18.17
22:30:00
|
17.52
10/15/2026
|
+3.71%
+0.65
|
18.16
1,900
|
18.17
900
|
+23.73% |
|
USD | US68375N1037
|
1.61
22:30:00
|
1.37
10/15/2026
|
+17.52%
+0.24
|
1.61
63,300
|
1.62
63,300
|
+8.73% |
|
USD | US68376D1046
|
9.21
22:30:00
|
8.78
10/15/2026
|
+4.90%
+0.43
|
9.20
300
|
9.21
700
|
+65.97% |
|
USD | US68384X2099
|
9.96
22:30:00
|
10.04
10/15/2026
|
-0.80%
-0.08
|
9.94
400
|
10.20
100
|
-29.20% |
|
USD | US6838272085
|
14.20
22:30:00
|
14.54
10/15/2026
|
-2.34%
-0.34
|
14.14
100
|
14.25
100
|
+226.74% |
|
USD | CA68405H3080
|
3.19
22:30:00
|
3.205
10/15/2026
|
-0.47%
-0.015
|
3.10
700
|
3.35
100
|
+1,303.24% |
|
USD | US68401U2042
|
8.85
22:30:00
|
8.29
10/15/2026
|
+6.76%
+0.56
|
8.86
400
|
8.88
100
|
-32.38% |
|
USD | US68404L2016
|
31.22
22:30:00
|
31.12
10/15/2026
|
+0.32%
+0.10
|
31.22
5,800
|
31.23
1,000
|
-2.32% |
|
USD | US67577R1023
|
4.05
22:30:00
|
4.10
10/15/2026
|
-1.22%
-0.05
|
4.04
600
|
4.05
2,900
|
+103.98% |
|
USD | US68403P2039
|
4.18
22:30:00
|
4.14
10/15/2026
|
+0.97%
+0.04
|
4.17
1,200
|
4.18
800
|
+45.26% |
|
USD | US68417L1070
|
36.73
22:30:00
|
36.34
10/15/2026
|
+1.07%
+0.39
|
36.69
100
|
36.75
200
|
+27.29% |
|
USD | KYG6781F1191
|
0.99
22:30:00
|
0.999
10/15/2026
|
-0.90%
-0.009
|
0.9002
100
|
1.01
100
|
+46.91% |
|
USD | US68554V1089
|
3.81
22:30:00
|
3.71
10/15/2026
|
+2.70%
+0.10
|
3.81
6,100
|
3.82
2,400
|
+53.31% |
|
USD | US68572M1062
|
5.74
22:30:00
|
5.64
10/15/2026
|
+1.77%
+0.10
|
5.74
300
|
5.75
100
|
+35.90% |
|
USD | US68621F1021
|
1.11
22:30:00
|
1.14
10/15/2026
|
-2.63%
-0.03
|
1.10
5,400
|
1.11
9,300
|
-77.99% |
|
USD | CA68617J1003
|
0.9316
22:30:00
|
0.9039
10/15/2026
|
+3.06%
+0.0277
|
0.93
2,200
|
0.9357
200
|
-46.20% |
|
USD | US68622P1093
|
12.77
22:30:00
|
11.59
10/15/2026
|
+10.18%
+1.18
|
12.75
4,200
|
12.76
1,400
|
+41.69% |
|
USD | KYG6796W1318
|
1.64
22:30:00
|
1.63
10/15/2026
|
+0.61%
+0.01
|
1.63
3,800
|
1.70
100
|
-97.34% |
|
USD | VGG678282051
|
0.7412
22:30:00
|
0.7934
10/15/2026
|
-6.58%
-0.0522
|
0.7107
7,100
|
0.7522
300
|
-28.52% |
|
USD | KYG677511001
|
10.44
22:30:00
|
10.44
10/15/2026
|
0.00%
0.00
|
10.41
80,800
|
10.44
900
|
+2.96% |
|
USD | US6862752077
|
23.26
22:30:00
|
24.53
10/15/2026
|
-5.18%
-1.27
|
22.96
100
|
23.48
100
|
+59.49% |
|
USD | CA68627G1046
|
0.8972
22:30:00
|
0.91
10/15/2026
|
-1.41%
-0.0128
|
0.89
100
|
0.92
100
|
-14.95% |
|
USD | US6873801053
|
41.49
22:30:00
|
41.07
10/15/2026
|
+1.02%
+0.42
|
41.47
100
|
41.51
100
|
+15.95% |
|
USD | US68752M1080
|
9.59
22:30:00
|
9.25
10/15/2026
|
+3.68%
+0.34
|
9.58
500
|
9.61
200
|
-38.98% |
|
USD | US68752L1008
|
22.57
22:30:00
|
22.25
10/15/2026
|
+1.44%
+0.32
|
22.55
300
|
22.59
100
|
+25.28% |
|
USD | US6876041087
|
73.87
22:30:00
|
76.68
10/15/2026
|
-3.66%
-2.81
|
73.70
800
|
73.84
400
|
+152.99% |
|
USD | US6710441055
|
196.21
22:30:00
|
192.68
10/15/2026
|
+1.83%
+3.53
|
196.16
40
|
196.28
120
|
-24.46% |
|
USD | KYG6841G1073
|
9.81
22:30:00
|
9.81
10/15/2026
|
0.00%
0.00
|
9.81
800
|
9.84
900
|
- |
|
USD | KYG679271224
|
1.695
09/13/2025
|
1.72
09/12/2025
|
-1.45%
-0.025
|
-
-
|
-
-
|
0.00% |
|
USD | KYG6791A1004
|
10.28
10/14/2026
|
10.28
10/13/2026
|
0.00%
0.00
|
10.25
26,800
|
10.28
1,000
|
+2.80% |
|
USD | US6896481032
|
89.66
22:30:00
|
89.38
10/15/2026
|
+0.31%
+0.28
|
89.66
100
|
89.75
100
|
+10.61% |
|
USD | US87338C2026
|
0.1438
22:30:00
|
0.17
10/15/2026
|
-15.41%
-0.0262
|
0.1407
400
|
0.1461
300
|
- |
|
USD | US68989M2026
|
31.33
22:30:00
|
31.87
10/15/2026
|
-1.69%
-0.54
|
31.32
1,700
|
31.33
500
|
+47.27% |
|
USD | US00175J1079
|
2.15
22:30:00
|
2.24
10/15/2026
|
-4.02%
-0.09
|
2.14
10,900
|
2.15
1,500
|
+30.99% |
|
USD | US69012T3059
|
0.50
22:30:00
|
0.4702
10/15/2026
|
+6.34%
+0.0298
|
0.4999
20,900
|
0.50
200
|
-70.24% |
|
USD | US6901452069
|
4.08
22:30:00
|
3.84
10/15/2026
|
+6.25%
+0.24
|
4.08
100
|
4.11
200
|
+3.50% |
|
USD | US6904691010
|
2.26
22:30:00
|
2.19
10/15/2026
|
+3.20%
+0.07
|
2.25
14,600
|
2.26
9,500
|
+34.36% |
|
USD | KYG6856M1069
|
0.9599
22:30:00
|
0.9576
10/15/2026
|
+0.24%
+0.0023
|
0.9212
200
|
1.07
100
|
-28.54% |
|
USD | KYG6858G1073
|
10.40
22:30:00
|
10.40
10/15/2026
|
0.00%
0.00
|
10.36
1,000
|
10.40
1,000
|
+3.38% |
|
USD | KYG6861F1046
|
10.41
22:30:00
|
10.41
10/15/2026
|
0.00%
0.00
|
10.41
2,700
|
10.42
1,900
|
+2.97% |
|
USD | US7444132044
|
4.14
22:30:00
|
4.37
10/15/2026
|
-5.26%
-0.23
|
4.01
100
|
4.20
200
|
+24.86% |
|
USD | US6937181088
|
110.81
22:30:00
|
108.56
10/15/2026
|
+2.07%
+2.25
|
110.79
800
|
110.81
2,800
|
-0.87% |
|
USD | US69404D1081
|
1.96
22:30:00
|
1.99
10/15/2026
|
-1.51%
-0.03
|
1.96
45,300
|
1.97
32,100
|
+6.42% |
|
USD | US6951271005
|
36.33
22:30:00
|
36.40
10/15/2026
|
-0.19%
-0.07
|
36.34
600
|
36.35
2,700
|
+40.65% |
|
USD | IL0011858912
|
17.91
22:30:00
|
16.81
10/15/2026
|
+6.54%
+1.10
|
17.92
200
|
17.93
500
|
-19.57% |
|
USD | US69608A1088
|
200.50
22:30:00
|
200.97
10/15/2026
|
-0.23%
-0.47
|
200.47
100
|
200.51
200
|
+13.06% |
|
USD | US6960776010
|
6.49
22:30:00
|
7.42
10/15/2026
|
-12.53%
-0.93
|
6.36
100
|
6.60
300
|
-51.76% |
|
USD | US6963894026
|
1.54
22:30:00
|
1.48
10/15/2026
|
+4.05%
+0.06
|
1.53
6,300
|
1.54
7,100
|
-37.02% |
|
USD | US80359A2050
|
4.07
22:30:00
|
4.165
10/15/2026
|
-2.28%
-0.095
|
4.06
3,800
|
4.07
2,300
|
-2.23% |
|
USD | US6974351057
|
370.27
22:30:00
|
375.04
10/15/2026
|
-1.27%
-4.77
|
370.16
300
|
370.34
200
|
+103.60% |
|
USD | KYG6881J1022
|
9.97
22:30:00
|
9.99
10/15/2026
|
-0.20%
-0.02
|
9.99
1,500
|
10.03
400
|
- |
|
USD | US69753M1053
|
137.61
22:30:00
|
136.75
10/15/2026
|
+0.63%
+0.86
|
137.59
200
|
137.71
100
|
+1.48% |
|
USD | US6979471090
|
127.34
22:30:00
|
122.58
10/15/2026
|
+3.88%
+4.76
|
127.42
200
|
127.69
100
|
+17.11% |
|
USD | US6931491061
|
11.95
22:30:00
|
11.57
10/15/2026
|
+3.28%
+0.38
|
11.81
100
|
12.15
200
|
-4.22% |
|
USD | BMG6891L1054
|
7.87
22:30:00
|
8.17
10/15/2026
|
-3.67%
-0.30
|
7.86
1,400
|
7.87
1,200
|
+18.75% |
|
USD | KYG8089R1002
|
10.79
22:30:00
|
10.77
10/15/2026
|
+0.19%
+0.02
|
10.76
1,000
|
10.89
1,000
|
+3.96% |
|
USD | US6988131024
|
19.57
22:30:00
|
19.21
10/15/2026
|
+1.87%
+0.36
|
19.52
200
|
19.57
4,200
|
-50.09% |
|
USD | US6989551014
|
25.18
22:30:00
|
25.89
10/15/2026
|
-2.74%
-0.71
|
25.18
2,000
|
25.21
100
|
- |
|
USD | KYG4289N1557
|
3.29
22:30:00
|
3.21
10/15/2026
|
+2.49%
+0.08
|
3.24
300
|
3.31
200
|
-99.85% |
|
USD | IL0011857013
|
0.5301
22:30:00
|
0.5115
10/15/2026
|
+3.64%
+0.0186
|
0.5202
100
|
0.552
100
|
-37.24% |
|
USD | US7004021009
|
19.34
22:30:00
|
18.995
10/15/2026
|
+1.82%
+0.345
|
18.48
100
|
19.76
100
|
+28.69% |
|
USD | KYG6925R1285
|
2.39
22:30:00
|
2.40
10/15/2026
|
-0.42%
-0.01
|
2.34
600
|
2.41
100
|
-96.23% |
|
USD | US7006661000
|
46.19
22:30:00
|
47.30
10/15/2026
|
-2.35%
-1.11
|
46.06
100
|
46.32
100
|
+125.88% |
|
USD | US7008851062
|
32.62
22:30:00
|
32.39
10/15/2026
|
+0.71%
+0.23
|
32.51
100
|
32.67
100
|
+29.35% |
|
USD | US70261F2020
|
0.4101
22:30:00
|
0.4051
10/15/2026
|
+1.23%
+0.005
|
0.4101
100
|
0.43
700
|
-68.60% |
|
USD | FR0014019QW4
|
5.88
22:30:00
|
5.82
10/15/2026
|
+1.03%
+0.06
|
5.88
100
|
5.91
200
|
- |
|
USD | US7027122099
|
3.60
22:30:00
|
3.66
10/15/2026
|
-1.64%
-0.06
|
3.60
1,500
|
3.82
500
|
-68.98% |
|
USD | US70319R1095
|
16.955
22:30:00
|
16.95
10/15/2026
|
+0.03%
+0.005
|
16.80
100
|
17.11
100
|
+20.13% |
|
USD | US59100U1088
|
72.12
22:30:00
|
70.72
10/15/2026
|
+1.98%
+1.40
|
72.08
100
|
72.13
1,000
|
-0.39% |
|
USD | KYG694511059
|
11.81
22:30:00
|
11.50
10/15/2026
|
+2.70%
+0.31
|
11.82
700
|
11.83
4,900
|
-27.63% |
|
USD | US7033431039
|
68.13
22:30:00
|
63.31
10/15/2026
|
+7.61%
+4.82
|
68.11
200
|
68.20
500
|
-41.61% |
|
USD | KYG6951A1067
|
9.98
10/15/2026
|
9.99
10/13/2026
|
-0.10%
-0.01
|
9.97
1,000
|
10.05
1,000
|
- |
|
USD | US70336F2039
|
0.8505
22:30:00
|
0.8563
10/15/2026
|
-0.68%
-0.0058
|
0.8506
500
|
0.8577
200
|
-52.95% |
|
USD | US70339W1045
|
17.57
22:30:00
|
17.31
10/15/2026
|
+1.50%
+0.26
|
17.57
100
|
17.58
200
|
+50.00% |
|
USD | US7034811015
|
11.31
22:30:00
|
11.54
10/15/2026
|
-1.99%
-0.23
|
11.30
6,100
|
11.31
5,500
|
+88.87% |
|
USD | US70387R5028
|
2.44
22:30:00
|
2.47
10/15/2026
|
-1.21%
-0.03
|
2.35
200
|
2.46
100
|
-62.71% |
|
USD | US7043261079
|
110.78
22:30:00
|
108.37
10/15/2026
|
+2.22%
+2.41
|
110.76
300
|
110.81
200
|
-3.40% |
|
USD | US70438V1061
|
166.25
22:30:00
|
159.10
10/15/2026
|
+4.49%
+7.15
|
166.09
200
|
166.27
100
|
+4.33% |
|
USD | US70451X1046
|
7.14
22:30:00
|
7.14
10/15/2026
|
0.00%
0.00
|
7.13
45,800
|
7.14
79,500
|
+27.05% |
|
USD | US70450Y1038
|
57.16
22:30:00
|
56.10
10/15/2026
|
+1.89%
+1.06
|
57.15
100
|
57.16
300
|
-3.91% |
|
USD | US70450C1018
|
14.655
22:30:00
|
14.87
10/15/2026
|
-1.45%
-0.215
|
14.65
400
|
14.68
300
|
- |
|
USD | US70451A1043
|
15.60
22:30:00
|
15.16
10/15/2026
|
+2.90%
+0.44
|
15.59
1,400
|
15.60
600
|
+194.37% |
|
USD | US69318J1007
|
90.82
22:30:00
|
91.68
10/15/2026
|
-0.94%
-0.86
|
90.63
100
|
90.82
200
|
+58.73% |
|
USD | US69320M1099
|
27.80
22:30:00
|
27.60
10/15/2026
|
+0.72%
+0.20
|
27.72
100
|
27.88
200
|
+27.48% |
|
USD | US7223041028
|
82.42
22:30:00
|
81.45
10/15/2026
|
+1.19%
+0.97
|
82.42
300
|
82.47
100
|
-28.17% |
|
USD | US6932821050
|
41.27
22:30:00
|
42.41
10/15/2026
|
-2.69%
-1.14
|
41.23
400
|
41.27
1,200
|
+48.65% |
|
USD | US70465T1079
|
1.30
22:30:00
|
1.41
10/15/2026
|
-7.80%
-0.11
|
1.30
17,100
|
1.31
140,100
|
+83.16% |
|
USD | KYG6956D1051
|
10.01
22:30:00
|
10.00
10/15/2026
|
+0.10%
+0.01
|
10.01
10,500
|
10.02
1,500
|
- |
|
USD | US7046991078
|
43.43
22:30:00
|
42.84
10/15/2026
|
+1.38%
+0.59
|
43.28
400
|
43.44
200
|
+53.82% |
|
USD | US7055731035
|
35.95
22:30:00
|
33.83
10/15/2026
|
+6.27%
+2.12
|
35.96
300
|
35.97
400
|
-43.35% |
|
USD | KYG698221077
|
9.95
10/15/2026
|
9.99
10/14/2026
|
-0.40%
-0.04
|
9.91
500
|
10.01
10,300
|
- |
|
USD | US70614W1009
|
5.33
22:30:00
|
5.06
10/15/2026
|
+5.34%
+0.27
|
5.32
41,300
|
5.33
24,700
|
-17.86% |
|
USD | US7069151055
|
61.86
22:30:00
|
67.59
10/15/2026
|
-8.48%
-5.73
|
61.85
300
|
61.91
100
|
+245.55% |
|
USD | US7075691094
|
15.21
22:30:00
|
14.52
10/15/2026
|
+4.75%
+0.69
|
15.21
400
|
15.22
2,800
|
-1.56% |
|
USD | US70805E1091
|
42.27
22:30:00
|
40.82
10/15/2026
|
+3.55%
+1.45
|
42.29
100
|
42.37
800
|
+45.01% |
|
USD | US44891N2080
|
40.16
22:30:00
|
40.56
10/15/2026
|
-0.99%
-0.40
|
40.13
700
|
40.18
100
|
+3.73% |
|
USD | US7105771072
|
44.16
22:30:00
|
44.31
10/15/2026
|
-0.34%
-0.15
|
43.98
100
|
44.23
100
|
+22.40% |
|
USD | US7097891011
|
36.62
22:30:00
|
35.79
10/15/2026
|
+2.32%
+0.83
|
36.60
300
|
36.61
100
|
+19.18% |
|
USD | US7110401053
|
68.05
22:30:00
|
67.58
10/15/2026
|
+0.70%
+0.47
|
67.88
600
|
68.06
200
|
+38.74% |
|
USD | US7133171055
|
2.53
22:30:00
|
2.32
10/15/2026
|
+9.05%
+0.21
|
2.53
1,800
|
2.54
700
|
-64.36% |
|
USD | US7134481081
|
128.38
22:30:00
|
129.27
10/15/2026
|
-0.69%
-0.89
|
128.38
100
|
128.41
1,100
|
-9.93% |
|
USD | US71360T2006
|
0.3812
22:30:00
|
0.3611
10/15/2026
|
+5.57%
+0.0201
|
0.38
2,300
|
0.3968
100
|
-58.49% |
|
USD | US71363P1066
|
33.87
22:30:00
|
33.55
10/15/2026
|
+0.95%
+0.32
|
33.83
300
|
33.86
300
|
+14.39% |
|
USD | US71367G1022
|
13.23
22:30:00
|
13.02
10/15/2026
|
+1.61%
+0.21
|
13.23
2,300
|
13.24
600
|
-24.74% |
|
USD | MHY673051543
|
1.61
22:30:00
|
1.63
10/15/2026
|
-1.23%
-0.02
|
1.61
800
|
1.64
400
|
-23.47% |
|
USD | KYG7010A1296
|
10.44
22:30:00
|
10.44
10/15/2026
|
0.00%
0.00
|
10.44
2,400
|
10.45
4,500
|
+1.56% |
|
USD | IL0010958192
|
9.10
22:30:00
|
8.81
10/15/2026
|
+3.29%
+0.29
|
9.11
800
|
9.12
400
|
-8.04% |
|
USD | US7141572039
|
13.29
22:30:00
|
12.80
10/15/2026
|
+3.83%
+0.49
|
13.29
900
|
13.30
200
|
+1.67% |
|
USD | CA7142661031
|
18.515
22:30:00
|
17.38
10/15/2026
|
+6.53%
+1.135
|
18.51
2,300
|
18.52
1,400
|
-28.21% |
|
USD | US27030F2020
|
3.06
22:30:00
|
3.12
10/15/2026
|
-1.92%
-0.06
|
3.01
100
|
3.18
100
|
-52.37% |
|
USD | US71535D1063
|
15.93
22:30:00
|
15.90
10/15/2026
|
+0.19%
+0.03
|
15.91
1,600
|
15.92
1,800
|
+99.75% |
|
USD | US71601V1052
|
2.385
22:30:00
|
2.37
10/15/2026
|
+0.63%
+0.015
|
2.38
5,200
|
2.39
21,200
|
-15.66% |
|
USD | US7163821066
|
1.22
22:30:00
|
1.20
10/15/2026
|
+1.67%
+0.02
|
1.21
600
|
1.22
400
|
-62.50% |
|
USD | US7403674044
|
103.59
22:30:00
|
101.99
10/15/2026
|
+1.57%
+1.60
|
103.24
100
|
103.62
300
|
+8.01% |
|
USD | US71715X2036
|
0.3568
22:30:00
|
0.3538
10/15/2026
|
+0.85%
+0.003
|
0.3567
3,200
|
0.379
100
|
-51.13% |
|
USD | US71716E1055
|
9.63
22:30:00
|
9.64
10/15/2026
|
-0.10%
-0.01
|
9.44
300
|
9.90
100
|
-45.44% |
|
USD | NL00150005Y4
|
29.64
22:30:00
|
30.02
10/15/2026
|
-1.27%
-0.38
|
29.61
700
|
29.63
200
|
+8.18% |
|
USD | US71722W1071
|
7.50
22:30:00
|
7.40
10/15/2026
|
+1.35%
+0.10
|
7.50
1,700
|
7.52
1,800
|
-55.39% |
|
USD | US71742Q1067
|
37.98
22:30:00
|
37.93
10/15/2026
|
+0.13%
+0.05
|
37.92
100
|
38.05
100
|
+1.53% |
|
USD | US71880W5013
|
0.9258
22:30:00
|
0.95
10/15/2026
|
-2.55%
-0.0242
|
0.9149
800
|
0.9366
200
|
-9.52% |
|
USD | US71844V2016
|
37.96
22:30:00
|
37.58
10/15/2026
|
+1.01%
+0.38
|
37.95
1,300
|
37.96
1,100
|
+5.65% |
|
USD | KYG7075R1083
|
17.46
22:30:00
|
17.08
10/15/2026
|
+2.22%
+0.38
|
16.40
100
|
18.70
400
|
+10.05% |
|
USD | US7194051022
|
28.53
22:30:00
|
28.36
10/15/2026
|
+0.60%
+0.17
|
28.52
1,000
|
28.55
800
|
-11.38% |
|
USD | US71948P2092
|
2.08
22:30:00
|
2.04
10/15/2026
|
+1.96%
+0.04
|
2.08
2,300
|
2.09
900
|
+10.27% |
|
USD | US71989C2089
|
6.80
22:30:00
|
5.94
10/15/2026
|
+14.48%
+0.86
|
6.20
200
|
6.80
700
|
-34.44% |
|
USD | NL0015073TP4
|
13.28
22:30:00
|
13.22
10/15/2026
|
+0.45%
+0.06
|
13.23
300
|
13.27
200
|
- |
|
USD | US72147K1088
|
28.89
22:30:00
|
29.01
10/15/2026
|
-0.41%
-0.12
|
28.87
200
|
28.89
100
|
-25.60% |
|
USD | KYG5880S1131
|
0.1337
22:30:00
|
0.118
10/15/2026
|
+13.31%
+0.0157
|
0.1336
20,100
|
0.1419
100
|
-76.47% |
|
USD | KYG7173H1011
|
4.94
22:30:00
|
4.70
10/15/2026
|
+5.11%
+0.24
|
4.70
100
|
4.94
56,500
|
+113.64% |
|
USD | KYG7117W1078
|
10.36
22:30:00
|
10.37
10/15/2026
|
-0.10%
-0.01
|
10.36
16,400
|
10.38
27,600
|
+3.08% |
|
USD | US7235611065
|
17.73
22:30:00
|
17.605
10/15/2026
|
+0.71%
+0.125
|
17.65
200
|
17.81
100
|
+30.60% |
|
USD | US7238363003
|
2.79
22:30:00
|
2.83
10/15/2026
|
-1.41%
-0.04
|
2.79
1,500
|
2.89
100
|
-40.17% |
|
USD | US72581M4042
|
5.46
22:30:00
|
5.35
10/15/2026
|
+2.06%
+0.11
|
5.34
100
|
5.52
100
|
-15.88% |
|
USD | US7265031051
|
25.15
22:30:00
|
24.98
10/15/2026
|
+0.68%
+0.17
|
25.16
500
|
25.17
1,100
|
+39.09% |
|
USD | US72651A2078
|
27.17
22:30:00
|
27.11
10/15/2026
|
+0.22%
+0.06
|
27.15
3,600
|
27.16
2,500
|
+41.64% |
|
USD | US72814P1093
|
1.06
22:30:00
|
0.99
10/15/2026
|
+7.07%
+0.07
|
1.06
2,200
|
1.07
5,800
|
-47.34% |
|
USD | US72815G1085
|
0.4749
10/01/2026
|
4.585
09/30/2026
|
-89.64%
-4.1101
|
-
-
|
-
-
|
-27.11% |
|
USD | US72815L1070
|
2.18
22:30:00
|
2.05
10/15/2026
|
+6.34%
+0.13
|
2.17
21,400
|
2.18
6,900
|
-48.10% |
|
USD | US7291321005
|
238.71
22:30:00
|
245.72
10/15/2026
|
-2.85%
-7.01
|
238.46
200
|
238.78
100
|
+67.16% |
|
USD | US7291391057
|
0.9724
22:30:00
|
0.8839
10/15/2026
|
+10.01%
+0.0885
|
0.96
200
|
0.9797
200
|
-27.55% |
|
USD | US72919P2020
|
1.485
22:30:00
|
1.45
10/15/2026
|
+2.41%
+0.035
|
1.48
425,300
|
1.49
142,900
|
-26.40% |
|
USD | KYG7134A1040
|
10.63
22:30:00
|
10.63
10/15/2026
|
0.00%
0.00
|
10.61
1,500
|
10.67
900
|
+1.92% |
|
USD | US7292731020
|
62.05
22:30:00
|
61.59
10/15/2026
|
+0.75%
+0.46
|
62.04
200
|
62.21
100
|
+37.82% |
|
USD | US72942G2030
|
0.944
22:30:00
|
0.93
10/15/2026
|
+1.51%
+0.014
|
0.944
2,500
|
0.98
400
|
-68.90% |
|
USD | KYG7144S1030
|
1.82
22:30:00
|
1.87
10/15/2026
|
-2.67%
-0.05
|
1.72
100
|
2.01
200
|
-42.81% |
|
USD | KYG614401068
|
1.26
22:30:00
|
1.26
10/15/2026
|
0.00%
0.00
|
1.22
1,400
|
1.30
1,300
|
+26.00% |
|
USD | US73017P6079
|
2.995
22:30:00
|
2.96
10/15/2026
|
+1.18%
+0.035
|
2.95
600
|
3.03
100
|
-99.17% |
|
USD | US69353Y1038
|
1.29
22:30:00
|
1.24
10/15/2026
|
+4.03%
+0.05
|
1.29
3,300
|
1.30
800
|
-0.80% |
|
USD | KYG8221K1388
|
2.23
22:30:00
|
2.23
10/15/2026
|
0.00%
0.00
|
2.20
900
|
2.25
2,400
|
-84.56% |
|
USD | US22275C1053
|
1.98
22:30:00
|
1.97
10/15/2026
|
+0.51%
+0.01
|
1.92
100
|
2.01
100
|
-20.24% |
|
USD | CA73044W3021
|
6.01
22:30:00
|
5.84
10/15/2026
|
+2.91%
+0.17
|
6.00
95,300
|
6.01
48,700
|
-7.74% |
|
USD | US73102V2043
|
0.96
22:30:00
|
0.9649
10/15/2026
|
-0.51%
-0.0049
|
0.9501
400
|
0.98
3,000
|
-42.22% |
|
USD | US73110F1003
|
1.95
22:30:00
|
1.97
10/15/2026
|
-1.02%
-0.02
|
1.87
500
|
1.95
100
|
- |
|
USD | US7311054099
|
4.29
22:30:00
|
4.20
10/15/2026
|
+2.14%
+0.09
|
4.29
1,800
|
4.31
800
|
-80.35% |
|
USD | KYG716041051
|
5.42
22:30:00
|
5.51
10/15/2026
|
-1.63%
-0.09
|
5.45
200
|
5.53
100
|
-49.73% |
|
USD | IL0011326795
|
4.90
22:30:00
|
4.83
10/15/2026
|
+1.45%
+0.07
|
4.86
200
|
4.90
500
|
+11.29% |
|
USD | IL0011814113
|
10.01
22:30:00
|
10.41
10/15/2026
|
-3.84%
-0.40
|
9.25
500
|
11.00
200
|
+22.61% |
|
USD | US73181R2076
|
0.7091
22:30:00
|
0.6429
10/15/2026
|
+10.30%
+0.0662
|
0.65
2,200
|
0.7091
200
|
-87.89% |
|
USD | US7323441060
|
20.18
22:30:00
|
19.95
10/15/2026
|
+1.15%
+0.23
|
20.15
5,000
|
20.18
700
|
+22.02% |
|
USD | KYG717021078
|
10.06
22:30:00
|
10.04
10/14/2026
|
-0.49%
-0.05
|
10.04
1,600
|
10.06
900
|
- |
|
USD | US7329081084
|
5.17
22:30:00
|
5.17
10/15/2026
|
0.00%
0.00
|
5.15
14,900
|
5.16
15,100
|
-64.34% |
|
USD | US73278L1052
|
169.12
22:30:00
|
158.12
10/15/2026
|
+6.96%
+11.00
|
169.11
200
|
169.20
200
|
-30.88% |
|
USD | KYG717001351
|
3.47
22:30:00
|
3.55
10/15/2026
|
-2.25%
-0.08
|
3.30
400
|
3.51
100
|
-94.37% |
|
USD | PR7331747001
|
157.37
22:30:00
|
155.95
10/15/2026
|
+0.91%
+1.42
|
157.32
2,700
|
157.37
300
|
+25.24% |
|
USD | US7332451043
|
17.57
22:30:00
|
16.44
10/15/2026
|
+6.87%
+1.13
|
17.56
1,500
|
17.59
500
|
+80.07% |
|
USD | US73642K1060
|
4.79
22:30:00
|
4.66
10/15/2026
|
+2.79%
+0.13
|
4.78
5,100
|
4.79
1,700
|
+2.64% |
|
USD | US7391281067
|
170.82
22:30:00
|
169.53
10/15/2026
|
+0.76%
+1.29
|
170.75
280
|
170.89
80
|
+59.54% |
|
USD | VGG7200G1265
|
0.5953
22:30:00
|
0.549
10/15/2026
|
+8.43%
+0.0463
|
0.5752
500
|
0.5999
500
|
-96.97% |
|
USD | US7392761034
|
44.97
22:30:00
|
44.78
10/15/2026
|
+0.42%
+0.19
|
44.93
100
|
45.05
200
|
+26.00% |
|
USD | US73933G2021
|
50.62
22:30:00
|
46.605
10/15/2026
|
+8.61%
+4.015
|
50.48
100
|
50.72
200
|
-18.44% |
|
USD | CA73933V1004
|
0.2035
22:30:00
|
0.1872
10/15/2026
|
+8.71%
+0.0163
|
0.2018
500
|
0.206
500
|
-89.66% |
|
USD | US5020746021
|
0.6666
22:30:00
|
0.6801
10/15/2026
|
-1.99%
-0.0135
|
0.6625
500
|
0.7109
100
|
-93.87% |
|
USD | US73931J1097
|
2.49
22:30:00
|
2.52
10/15/2026
|
-1.19%
-0.03
|
2.48
5,100
|
2.49
16,500
|
-52.63% |
|
USD | US05156D1028
|
2.22
22:30:00
|
2.13
10/15/2026
|
+4.23%
+0.09
|
2.22
600
|
2.23
1,500
|
-32.38% |
|
USD | US69354N1063
|
19.95
22:30:00
|
19.81
10/15/2026
|
+0.71%
+0.14
|
19.93
300
|
19.96
600
|
+11.98% |
|
USD | KYG7S17G1039
|
9.97
22:30:00
|
9.97
10/15/2026
|
0.00%
0.00
|
9.97
1,900
|
9.98
1,100
|
- |
|
USD | US7396501097
|
0.359
22:30:00
|
0.3676
10/15/2026
|
-2.34%
-0.0086
|
0.36
500
|
0.364
100
|
-78.25% |
|
USD | US74006W2070
|
248.24
22:30:00
|
239.02
10/15/2026
|
+3.86%
+9.22
|
247.96
160
|
248.37
80
|
-18.90% |
|
USD | US74017N1054
|
7.195
22:30:00
|
7.355
10/15/2026
|
-2.18%
-0.16
|
7.19
3,400
|
7.20
2,600
|
+75.96% |
|
USD | US74019L6020
|
22.54
22:30:00
|
22.25
10/15/2026
|
+1.30%
+0.29
|
21.78
100
|
22.98
100
|
-3.18% |
|
USD | US74019P2074
|
6.17
22:30:00
|
6.03
10/15/2026
|
+2.32%
+0.14
|
6.16
300
|
6.17
400
|
+44.95% |
|
USD | US7402944000
|
4.35
22:30:00
|
4.41
10/15/2026
|
-1.36%
-0.06
|
4.35
2,300
|
4.45
100
|
+5.38% |
|
USD | US7404441047
|
369.68
22:30:00
|
375.36
10/15/2026
|
-1.51%
-5.68
|
368.99
80
|
370.21
200
|
+81.59% |
|
USD | US74065P1012
|
3.32
22:30:00
|
3.23
10/15/2026
|
+2.79%
+0.09
|
3.31
1,800
|
3.32
1,800
|
+11.38% |
|
USD | KYG722282012
|
9.40
10/17/2025
|
9.35
10/16/2025
|
+0.53%
+0.05
|
-
-
|
-
-
|
0.00% |
|
USD | KYG722451229
|
20.26
22:30:00
|
20.60
10/15/2026
|
-1.65%
-0.34
|
20.16
100
|
20.48
200
|
+30.79% |
|
USD | US74102L5012
|
0.8071
22:30:00
|
0.869
10/15/2026
|
-7.12%
-0.0619
|
0.79
8,800
|
0.90
800
|
-73.90% |
|
USD | US20731J4094
|
8.38
22:30:00
|
7.89
10/15/2026
|
+6.21%
+0.49
|
7.92
200
|
8.42
200
|
+58.15% |
|
USD | IL0011651580
|
0.8314
22:30:00
|
0.8218
10/15/2026
|
+1.17%
+0.0096
|
0.8251
100
|
0.855
600
|
-74.39% |
|
USD | US7415111092
|
169.67
22:30:00
|
169.19
10/15/2026
|
+0.28%
+0.48
|
169.62
100
|
169.87
200
|
+37.92% |
|
USD | US74168J1016
|
3.61
22:30:00
|
3.13
10/15/2026
|
+15.34%
+0.48
|
3.61
5,100
|
3.62
1,800
|
-9.80% |
|
USD | SGXZ14489751
|
0.47
22:30:00
|
0.5235
10/15/2026
|
-10.22%
-0.0535
|
0.4555
100
|
0.5252
100
|
-51.97% |
|
USD | US74158E1047
|
203.91
22:30:00
|
212.55
10/15/2026
|
-4.06%
-8.64
|
203.26
100
|
205.80
100
|
+24.30% |
|
USD | US74167B1098
|
15.44
22:30:00
|
15.25
10/15/2026
|
+1.25%
+0.19
|
15.42
100
|
15.44
500
|
+9.63% |
|
USD | US74179A1079
|
43.38
22:30:00
|
43.27
10/15/2026
|
+0.25%
+0.11
|
43.30
200
|
43.43
100
|
+24.73% |
|
USD | US74251V1026
|
108.96
22:30:00
|
107.26
10/15/2026
|
+1.58%
+1.70
|
108.86
100
|
109.00
1,800
|
+21.60% |
|
USD | US74275G1076
|
7.82
22:30:00
|
7.82
10/15/2026
|
0.00%
0.00
|
7.82
4,400
|
7.83
8,400
|
+43.49% |
|
USD | US74274F1003
|
84.19
22:30:00
|
84.35
10/15/2026
|
-0.19%
-0.16
|
84.10
200
|
84.28
100
|
+46.62% |
|
USD | US74276R1023
|
22.62
22:30:00
|
21.67
10/15/2026
|
+4.38%
+0.95
|
22.61
1,200
|
22.62
3,100
|
-8.60% |
|
USD | US7141671039
|
29.27
22:30:00
|
29.26
10/15/2026
|
+0.03%
+0.01
|
29.25
300
|
29.37
300
|
-3.62% |
|
USD | US74312Y5096
|
2.75
22:30:00
|
2.84
10/15/2026
|
-3.17%
-0.09
|
2.67
300
|
2.76
100
|
-91.70% |
|
USD | US74265M2052
|
60.02
22:30:00
|
59.82
10/15/2026
|
+0.33%
+0.20
|
59.62
100
|
60.48
200
|
+55.46% |
|
USD | KYG7257A1058
|
10.40
10/15/2026
|
10.45
10/14/2026
|
-0.48%
-0.05
|
10.40
2,700
|
10.43
1,000
|
+2.67% |
|
USD | US74276L1052
|
18.15
22:30:00
|
17.51
10/15/2026
|
+3.66%
+0.64
|
18.13
5,300
|
18.15
300
|
-44.34% |
|
USD | US74275C4033
|
1.68
22:30:00
|
1.615
10/15/2026
|
+4.02%
+0.065
|
1.63
100
|
1.70
300
|
-43.92% |
|
USD | KYG7341A1031
|
10.015
22:30:00
|
10.015
10/15/2026
|
0.00%
0.00
|
10.01
4,200
|
10.02
700
|
- |
|
USD | US74317M1045
|
3.16
22:30:00
|
3.34
10/15/2026
|
-5.39%
-0.18
|
3.15
500
|
3.16
400
|
-65.35% |
|
USD | CA74319B5027
|
6.31
22:30:00
|
6.62
10/15/2026
|
-4.68%
-0.31
|
6.30
200
|
6.32
100
|
-15.88% |
|
USD | US74319N1000
|
4.12
22:30:00
|
4.21
10/15/2026
|
-2.14%
-0.09
|
4.13
100
|
4.14
3,300
|
+8.23% |
|
USD | US74319X4051
|
1.07
22:30:00
|
1.28
10/15/2026
|
-16.41%
-0.21
|
1.05
200
|
1.06
300
|
-99.84% |
|
USD | US7433121008
|
40.87
22:30:00
|
38.61
10/15/2026
|
+5.85%
+2.26
|
40.83
600
|
40.88
200
|
-10.13% |
|
USD | US74340E1038
|
27.455
22:30:00
|
27.84
10/15/2026
|
-1.38%
-0.385
|
27.43
1,000
|
27.49
300
|
+8.41% |
|
USD | US74291D1046
|
1.455
22:30:00
|
1.47
10/15/2026
|
-1.02%
-0.015
|
1.45
14,700
|
1.46
14,200
|
-34.38% |
|
USD | CA74346M5054
|
8.70
22:30:00
|
8.285
10/15/2026
|
+5.01%
+0.415
|
8.39
100
|
8.85
100
|
+20.77% |
|
USD | US74346N8002
|
0.3415
22:30:00
|
0.3657
10/15/2026
|
-6.62%
-0.0242
|
0.341
300
|
0.35
2,500
|
-97.29% |
|
USD | NL0010872495
|
1.45
22:30:00
|
1.47
10/15/2026
|
-1.36%
-0.02
|
1.45
9,100
|
1.46
8,900
|
-27.23% |
|
USD | US74366E1029
|
136.55
22:30:00
|
136.28
10/15/2026
|
+0.20%
+0.27
|
136.41
300
|
136.53
200
|
+56.03% |
|
USD | US74365U1079
|
2.40
22:30:00
|
2.48
10/15/2026
|
-3.23%
-0.08
|
2.39
1,500
|
2.40
2,500
|
-53.47% |
|
USD | IE00B91XRN20
|
8.50
22:30:00
|
8.37
10/15/2026
|
+1.55%
+0.13
|
8.49
600
|
8.50
300
|
-12.36% |
|
USD | US7438681014
|
18.11
22:30:00
|
18.15
10/15/2026
|
-0.22%
-0.04
|
18.04
100
|
18.20
200
|
+14.08% |
|
USD | KYG7308J1132
|
4.25
22:30:00
|
4.40
10/15/2026
|
-3.41%
-0.15
|
4.20
1,200
|
4.27
2,200
|
-9.84% |
|
USD | CA74449F4078
|
4.32
22:30:00
|
4.13
10/15/2026
|
+4.60%
+0.19
|
4.31
100
|
4.44
100
|
-12.29% |
|
USD | US69370C1009
|
193.15
22:30:00
|
193.64
10/15/2026
|
-0.25%
-0.49
|
193.11
1,100
|
193.21
200
|
+11.15% |
|
USD | US69366J2006
|
60.99
22:30:00
|
59.67
10/15/2026
|
+2.21%
+1.32
|
60.96
1,100
|
60.98
100
|
-21.45% |
|
USD | VGG7377S1276
|
9.05
22:30:00
|
7.10
10/15/2026
|
+27.46%
+1.95
|
8.92
300
|
9.05
100
|
-11.34% |
|
USD | US7444302084
|
10.59
22:30:00
|
10.46
10/15/2026
|
+1.24%
+0.13
|
10.55
300
|
10.62
200
|
- |
|
USD | US74467Q1031
|
17.83
22:30:00
|
17.64
10/15/2026
|
+1.08%
+0.19
|
17.81
800
|
17.83
500
|
+98.87% |
|
USD | US74584P3010
|
1.42
22:30:00
|
1.38
10/15/2026
|
+2.90%
+0.04
|
1.41
400
|
1.57
100
|
-38.12% |
|
USD | US7458481014
|
1.85
22:30:00
|
1.78
10/15/2026
|
+3.93%
+0.07
|
1.85
1,000
|
1.86
500
|
-19.46% |
|
USD | US74587B1017
|
45.59
22:30:00
|
46.32
10/15/2026
|
-1.58%
-0.73
|
45.45
3,600
|
45.78
200
|
+237.36% |
|
USD | IL0011767006
|
1.81
22:30:00
|
1.82
10/15/2026
|
-0.55%
-0.01
|
1.73
200
|
1.93
200
|
- |
|
USD | US74587V1070
|
10.52
22:30:00
|
10.20
10/15/2026
|
+3.14%
+0.32
|
10.52
2,800
|
10.53
1,100
|
+71.43% |
|
USD | US7462283034
|
11.12
22:30:00
|
11.19
10/15/2026
|
-0.63%
-0.07
|
11.09
100
|
11.11
100
|
+1.82% |
|
USD | US74623V1035
|
3.195
22:30:00
|
3.22
10/15/2026
|
-0.78%
-0.025
|
3.19
9,300
|
3.20
100,700
|
-62.51% |
|
USD | US74638P3073
|
1.23
22:30:00
|
1.22
10/15/2026
|
+0.82%
+0.01
|
1.23
900
|
1.30
10,000
|
-81.44% |
|
USD | US74640Y3045
|
2.27
22:30:00
|
1.90
10/15/2026
|
+19.47%
+0.37
|
2.25
900
|
2.31
100
|
-88.99% |
|
USD | US7473241013
|
1.80
22:30:00
|
1.79
10/15/2026
|
+0.56%
+0.01
|
1.80
2,400
|
1.81
2,600
|
+55.65% |
|
USD | MHY717261306
|
7.56
22:30:00
|
8.18
10/15/2026
|
-7.58%
-0.62
|
7.55
300
|
7.61
100
|
+191.62% |
|
USD | US62856X3008
|
0.5575
22:30:00
|
0.5396
10/15/2026
|
+3.32%
+0.0179
|
0.54
300
|
0.5691
100
|
-86.48% |
|
USD | US7469641051
|
7.77
22:30:00
|
8.01
10/15/2026
|
-3.00%
-0.24
|
7.74
1,000
|
7.75
300
|
+141.27% |
|
USD | US74727A1043
|
98.79
22:30:00
|
97.21
10/15/2026
|
+1.63%
+1.58
|
98.65
700
|
98.79
100
|
+16.70% |
|
USD | KYG7310E1026
|
10.01
22:30:00
|
10.07
10/15/2026
|
-0.60%
-0.06
|
10.00
500
|
10.01
600
|
- |
|
USD | US88557W1018
|
5.82
22:30:00
|
5.69
10/15/2026
|
+2.28%
+0.13
|
5.81
3,300
|
5.82
4,800
|
-70.47% |
|
USD | US74726N1072
|
45.75
22:30:00
|
45.80
10/15/2026
|
-0.11%
-0.05
|
45.60
100
|
45.68
100
|
+30.97% |
|
USD | US7469623075
|
2.38
22:30:00
|
2.43
10/15/2026
|
-2.06%
-0.05
|
2.37
900
|
2.40
100
|
-60.16% |
|
USD | IL0011715781
|
1.58
22:30:00
|
1.46
10/15/2026
|
+8.22%
+0.12
|
1.57
4,200
|
1.58
27,000
|
+62.22% |
|
USD | US7475251036
|
178.40
22:30:00
|
172.62
10/15/2026
|
+3.35%
+5.78
|
178.34
400
|
178.38
700
|
+0.92% |
|
USD | US74758T3032
|
192.65
22:30:00
|
189.63
10/15/2026
|
+1.59%
+3.02
|
192.42
100
|
192.71
100
|
+42.69% |
|
USD | US51216F1093
|
0.5691
22:30:00
|
0.6057
10/15/2026
|
-6.04%
-0.0366
|
0.5683
100
|
0.5779
100
|
-31.94% |
|
USD | US74766Q1013
|
3.07
22:30:00
|
3.06
10/15/2026
|
+0.33%
+0.01
|
3.06
3,600
|
3.07
1,700
|
-51.89% |
|
USD | US74768A1043
|
36.68
22:30:00
|
33.03
10/15/2026
|
+11.05%
+3.65
|
36.62
1,500
|
36.64
200
|
- |
|
USD | CA74764Y2050
|
2.71
22:30:00
|
2.66
10/15/2026
|
+1.88%
+0.05
|
2.67
200
|
2.71
300
|
-63.56% |
|
USD | US74766W1080
|
6.84
22:30:00
|
6.31
10/15/2026
|
+8.40%
+0.53
|
6.85
10,700
|
6.86
176,500
|
-38.50% |
|
USD | NL0015000LC2
|
1.09
22:30:00
|
1.03
10/15/2026
|
+5.83%
+0.06
|
1.09
5,600
|
1.10
11,700
|
-8.04% |
|
USD | US7479066000
|
21.605
22:30:00
|
23.86
10/15/2026
|
-9.45%
-2.255
|
21.60
900
|
21.61
3,300
|
+269.92% |
|
USD | US9267113002
|
3.97
22:30:00
|
3.90
10/15/2026
|
+1.79%
+0.07
|
3.87
1,100
|
4.10
1,000
|
+154.90% |
|
USD | US74765K1051
|
1.31
22:30:00
|
1.39
10/15/2026
|
-5.76%
-0.08
|
1.30
1,400
|
1.31
7,900
|
+26.36% |
|
USD | US74767V1098
|
4.23
22:30:00
|
3.93
10/15/2026
|
+7.63%
+0.30
|
4.22
250,100
|
4.23
22,700
|
-62.28% |
|
USD | KYG7387B1068
|
10.37
10/15/2026
|
10.37
10/14/2026
|
0.00%
0.00
|
10.37
1,100
|
10.39
200
|
+3.60% |
|
USD | KYG7314B1041
|
10.65
22:30:00
|
10.66
10/15/2026
|
-0.09%
-0.01
|
10.65
1,900
|
10.69
1,100
|
+4.00% |
|
USD | US74836W2035
|
1.19
22:30:00
|
1.17
10/15/2026
|
+1.71%
+0.02
|
1.19
100
|
1.20
200
|
-37.10% |
|
USD | KYG732641140
|
3.30
22:30:00
|
3.55
10/15/2026
|
-7.04%
-0.25
|
3.30
900
|
3.78
200
|
-89.04% |
|
USD | US74837P4054
|
9.36
22:30:00
|
9.48
10/15/2026
|
-1.27%
-0.12
|
9.36
700
|
9.37
200
|
+57.74% |
|
USD | US2197981051
|
13.91
22:30:00
|
13.87
10/15/2026
|
+0.29%
+0.04
|
13.88
2,800
|
13.89
4,000
|
-51.44% |
|
USD | US74874Q1004
|
16.29
22:30:00
|
15.64
10/15/2026
|
+4.16%
+0.65
|
16.28
1,200
|
16.29
2,500
|
+8.84% |
|
USD | US74906Q1022
|
4.08
22:30:00
|
3.74
10/15/2026
|
+9.09%
+0.34
|
4.05
300
|
4.09
300
|
- |
|
USD | US74907L4095
|
4.03
22:30:00
|
4.10
10/15/2026
|
-1.71%
-0.07
|
3.96
100
|
4.25
100
|
-71.59% |
|
USD | US7472921003
|
9.75
22:30:00
|
10.43
10/15/2026
|
-6.52%
-0.68
|
9.70
600
|
9.77
400
|
- |
|
USD | US7501021056
|
3.185
22:30:00
|
3.145
10/15/2026
|
+1.27%
+0.04
|
3.18
6,600
|
3.19
19,500
|
+223.93% |
|
USD | IL0010826688
|
10.24
22:30:00
|
10.04
10/15/2026
|
+1.99%
+0.20
|
10.23
200
|
10.24
100
|
-23.24% |
|
USD | US75041J1016
|
1.08
22:30:00
|
1.12
10/15/2026
|
-3.57%
-0.04
|
1.06
100
|
1.14
100
|
-78.54% |
|
USD | US7504911022
|
70.41
22:30:00
|
69.16
10/15/2026
|
+1.81%
+1.25
|
70.31
100
|
70.41
100
|
-3.07% |
|
USD | IL0010834765
|
28.37
22:30:00
|
28.72
10/15/2026
|
-1.22%
-0.35
|
28.34
400
|
28.39
100
|
+19.22% |
|
USD | IL0011475949
|
2.93
22:30:00
|
2.92
10/15/2026
|
+0.34%
+0.01
|
2.87
1,200
|
2.99
400
|
-69.96% |
|
USD | US75080J1034
|
0.6405
22:30:00
|
0.6356
10/15/2026
|
+0.77%
+0.0049
|
0.6314
200
|
0.6496
3,000
|
-89.12% |
|
USD | KYG735911029
|
10.00
22:30:00
|
10.02
10/15/2026
|
-0.20%
-0.02
|
10.00
800
|
10.06
100
|
- |
|
USD | US75120L2097
|
16.775
22:30:00
|
16.905
10/15/2026
|
-0.77%
-0.13
|
16.61
300
|
16.94
100
|
+207.99% |
|
USD | US75134P6007
|
8.34
22:30:00
|
8.35
10/15/2026
|
-0.12%
-0.01
|
8.35
100
|
8.36
9,100
|
-53.61% |
|
USD | US75134P5017
|
4.15
22:30:00
|
4.04
10/15/2026
|
+2.72%
+0.11
|
4.10
100
|
4.15
100
|
-64.23% |
|
USD | US7509171069
|
92.87
22:30:00
|
92.11
10/15/2026
|
+0.83%
+0.76
|
92.83
100
|
92.96
100
|
+0.24% |
|
USD | KYG7375C1087
|
10.83
22:30:00
|
10.92
10/15/2026
|
-0.82%
-0.09
|
10.82
1,100
|
10.98
1,000
|
+3.51% |
|
USD | KYG7375J1031
|
10.19
22:30:00
|
10.20
10/15/2026
|
-0.10%
-0.01
|
10.18
150,700
|
10.20
700
|
+2.20% |
|
USD | US7530181004
|
0.68
22:30:00
|
0.6702
10/15/2026
|
+1.46%
+0.0098
|
0.68
13,200
|
0.6855
500
|
-50.36% |
|
USD | US7530401048
|
3.75
22:30:00
|
3.83
10/15/2026
|
-2.09%
-0.08
|
3.70
100
|
3.92
100
|
- |
|
USD | US75340L1044
|
0.8451
22:30:00
|
0.8173
10/15/2026
|
+3.40%
+0.0278
|
0.8492
100
|
0.8649
300
|
-71.82% |
|
USD | US7534221046
|
13.08
22:30:00
|
12.38
10/15/2026
|
+5.65%
+0.70
|
13.05
6,400
|
13.07
400
|
-18.55% |
|
USD | US75383L1026
|
29.57
22:30:00
|
28.33
10/15/2026
|
+4.38%
+1.24
|
29.43
800
|
29.65
100
|
-6.62% |
|
USD | US7541981095
|
2.21
22:30:00
|
2.17
10/15/2026
|
+1.84%
+0.04
|
2.16
800
|
2.27
100
|
-34.24% |
|
USD | US74930B1052
|
25.76
22:30:00
|
25.49
10/15/2026
|
+1.06%
+0.27
|
25.72
200
|
25.77
100
|
+23.50% |
|
USD | US74934Q1085
|
26.15
22:30:00
|
25.88
10/15/2026
|
+1.04%
+0.27
|
26.06
100
|
26.21
300
|
+8.56% |
|
USD | US7493604000
|
38.21
22:30:00
|
38.71
10/15/2026
|
-1.29%
-0.50
|
38.18
100
|
38.37
100
|
+89.34% |
|
USD | VGG7606H1082
|
1.03
22:30:00
|
1.03
10/15/2026
|
0.00%
0.00
|
1.02
1,700
|
1.03
3,600
|
-57.26% |
|
USD | US7554081015
|
1.79
22:30:00
|
1.77
10/15/2026
|
+1.13%
+0.02
|
1.79
100
|
1.82
400
|
+68.57% |
|
USD | US7554082005
|
11.66
22:30:00
|
12.13
10/15/2026
|
-3.87%
-0.47
|
11.15
100
|
12.49
100
|
+5.94% |
|
USD | KYG7410G1064
|
0.2557
22:30:00
|
0.2598
10/15/2026
|
-1.58%
-0.0041
|
0.252
2,800
|
0.2557
100
|
-80.76% |
|
USD | US7761051082
|
15.99
22:30:00
|
13.60
10/15/2026
|
+17.57%
+2.39
|
15.94
100
|
16.01
100
|
+272.60% |
|
USD | US75606V1017
|
6.68
22:30:00
|
6.17
10/15/2026
|
+8.27%
+0.51
|
6.67
1,900
|
6.68
1,700
|
-23.78% |
|
USD | US75607T2042
|
1.06
22:30:00
|
0.99
10/15/2026
|
+7.07%
+0.07
|
1.03
100
|
1.06
400
|
- |
|
USD | US75618M3051
|
1.38
22:30:00
|
1.52
10/15/2026
|
-9.21%
-0.14
|
1.38
900
|
1.41
100
|
+2.70% |
|
USD | KYG7415M1400
|
1.05
22:30:00
|
1.08
10/15/2026
|
-2.78%
-0.03
|
1.01
4,300
|
1.11
100
|
-99.66% |
|
USD | KYG7445R1011
|
1.22
22:30:00
|
1.23
10/15/2026
|
-0.81%
-0.01
|
1.21
300
|
1.28
15,100
|
-30.11% |
|
USD | US75629V1044
|
4.16
22:30:00
|
3.74
10/15/2026
|
+11.23%
+0.42
|
4.15
239,300
|
4.16
29,200
|
-8.56% |
|
USD | US75644T1007
|
4.90
22:30:00
|
4.73
10/15/2026
|
+3.59%
+0.17
|
4.90
12,400
|
4.91
9,900
|
-40.35% |
|
USD | US75686R2022
|
101.17
22:30:00
|
100.15
10/15/2026
|
+1.02%
+1.02
|
100.82
100
|
101.20
100
|
+40.21% |
|
USD | US75689M1018
|
9.14
22:30:00
|
8.50
10/15/2026
|
+7.53%
+0.64
|
9.11
100
|
9.15
200
|
+109.88% |
|
USD | US75700L1089
|
50.48
22:30:00
|
49.77
10/15/2026
|
+1.43%
+0.71
|
50.48
100
|
50.53
200
|
-19.66% |
|
USD | US75704L1044
|
77.17
22:30:00
|
75.96
10/15/2026
|
+1.59%
+1.21
|
77.08
100
|
77.25
200
|
+33.38% |
|
USD | GB00BMCD0001
|
0.089
22:30:00
|
0.106
10/15/2026
|
-16.04%
-0.017
|
0.0876
22,100
|
0.09
1,700
|
-92.89% |
|
USD | US7574683014
|
0.4991
22:30:00
|
0.4862
10/15/2026
|
+2.65%
+0.0129
|
0.499
1,300
|
0.5095
100
|
-52.80% |
|
USD | KYG7487R1002
|
9.52
22:30:00
|
8.11
10/15/2026
|
+17.39%
+1.41
|
9.36
300
|
9.75
100
|
-61.38% |
|
USD | US7588491032
|
73.04
22:30:00
|
71.77
10/15/2026
|
+1.77%
+1.27
|
73.06
900
|
73.07
1,900
|
+3.97% |
|
USD | US75886F1075
|
796.34
22:30:00
|
778.36
10/15/2026
|
+2.31%
+17.98
|
796.16
160
|
796.89
40
|
+0.84% |
|
USD | US75901B1070
|
7.16
22:30:00
|
6.88
10/15/2026
|
+4.07%
+0.28
|
7.16
700
|
7.18
500
|
-52.22% |
|
USD | US7589322061
|
29.26
22:30:00
|
28.77
10/15/2026
|
+1.70%
+0.49
|
28.88
1,000
|
29.50
100
|
+3.68% |
|
USD | US00887A2042
|
0.628
22:30:00
|
0.586
10/15/2026
|
+7.17%
+0.042
|
0.6205
100
|
0.628
1,600
|
-49.48% |
|
USD | US7594191048
|
0.3531
22:30:00
|
0.3381
10/15/2026
|
+4.44%
+0.015
|
0.35
3,000
|
0.3531
300
|
-75.50% |
|
USD | US75943R1023
|
17.30
22:30:00
|
17.06
10/15/2026
|
+1.41%
+0.24
|
17.31
300
|
17.32
4,900
|
+101.65% |
|
USD | US75946W5040
|
2.48
22:30:00
|
2.16
10/15/2026
|
+14.81%
+0.32
|
2.42
100
|
2.56
300
|
-89.44% |
|
USD | US75955J4022
|
3.20
22:30:00
|
3.24
10/15/2026
|
-1.23%
-0.04
|
3.19
3,300
|
3.20
600
|
-32.92% |
|
USD | US75960P1049
|
24.65
22:30:00
|
23.49
10/15/2026
|
+4.94%
+1.16
|
24.64
1,900
|
24.65
600
|
+70.22% |
|
USD | KYG7490F1019
|
10.44
22:30:00
|
10.44
10/15/2026
|
0.00%
0.00
|
10.43
108,000
|
10.45
300
|
-2.16% |
|
USD | GB00BNQMPN80
|
6.86
22:30:00
|
6.88
10/15/2026
|
-0.29%
-0.02
|
6.86
90,400
|
6.87
9,000
|
+21.77% |
|
USD | US75989R1077
|
1.19
22:30:00
|
1.12
10/15/2026
|
+6.25%
+0.07
|
1.20
1,900
|
1.21
3,100
|
+33.32% |
|
USD | US76010Y2028
|
1.81
22:30:00
|
1.71
10/15/2026
|
+5.85%
+0.10
|
1.80
300
|
1.82
1,000
|
-78.38% |
|
USD | US78637J4022
|
1.72
22:30:00
|
1.67
10/15/2026
|
+2.99%
+0.05
|
1.69
100
|
1.72
100
|
-56.05% |
|
USD | US5904794089
|
16.29
22:30:00
|
15.76
10/15/2026
|
+3.36%
+0.53
|
16.22
500
|
16.32
200
|
-14.21% |
|
USD | US76029L1008
|
4.19
22:30:00
|
4.00
10/15/2026
|
+4.75%
+0.19
|
4.17
5,200
|
4.18
2,700
|
+9.59% |
|
USD | US7599161095
|
184.17
22:30:00
|
178.20
10/15/2026
|
+3.35%
+5.97
|
184.15
100
|
184.26
200
|
+8.75% |
|
USD | US76029N1063
|
11.75
22:30:00
|
11.39
10/15/2026
|
+3.16%
+0.36
|
11.73
9,700
|
11.74
1,000
|
+17.18% |
|
USD | US7602812049
|
91.76
22:30:00
|
90.81
10/15/2026
|
+1.05%
+0.95
|
91.68
200
|
91.86
100
|
+31.63% |
|
USD | KYG7515A1031
|
10.45
22:30:00
|
10.445
10/15/2026
|
+0.05%
+0.005
|
10.44
7,200
|
10.45
600
|
+3.16% |
|
USD | US7609111072
|
0.6396
22:30:00
|
0.6299
10/15/2026
|
+1.54%
+0.0097
|
0.6401
1,100
|
0.6502
100
|
-51.92% |
|
USD | KYG752261035
|
10.16
22:30:00
|
10.16
10/15/2026
|
0.00%
0.00
|
10.16
1,700
|
10.22
4,000
|
- |
|
USD | KYG752281090
|
11.50
22:30:00
|
11.50
10/15/2026
|
0.00%
0.00
|
11.50
200
|
11.66
500
|
- |
|
USD | US7610251057
|
2.02
22:30:00
|
1.96
10/15/2026
|
+3.06%
+0.06
|
1.99
100
|
2.03
100
|
-33.33% |
|
USD | US76119X1054
|
9.62
22:30:00
|
9.63
10/15/2026
|
-0.10%
-0.01
|
9.57
200
|
9.60
100
|
+27.21% |
|
USD | US76091K1051
|
4.70
22:30:00
|
4.885
10/15/2026
|
-3.79%
-0.185
|
4.60
1,200
|
4.87
100
|
- |
|
USD | US76122Q1058
|
2.72
22:30:00
|
2.73
10/15/2026
|
-0.37%
-0.01
|
2.71
1,000
|
2.72
1,100
|
-45.83% |
|
USD | US76135H1005
|
12.21
22:30:00
|
11.64
10/15/2026
|
+4.90%
+0.57
|
12.20
500
|
12.86
100
|
- |
|
USD | US76135L8046
|
0.7615
22:30:00
|
0.7251
10/15/2026
|
+5.02%
+0.0364
|
0.755
200
|
0.7848
100
|
-77.33% |
|
USD | US76155X1000
|
189.26
22:30:00
|
193.52
10/15/2026
|
-2.20%
-4.26
|
189.21
100
|
189.35
400
|
+142.96% |
|
USD | US76171L1061
|
22.66
22:30:00
|
22.53
10/15/2026
|
+0.58%
+0.13
|
22.66
1,400
|
22.67
8,000
|
-1.70% |
|
USD | US76200L3096
|
3.90
22:30:00
|
4.23
10/15/2026
|
-7.80%
-0.33
|
3.90
3,100
|
3.91
3,400
|
+79.24% |
|
USD | GB00BQH8G337
|
1.86
22:30:00
|
1.71
10/15/2026
|
+8.77%
+0.15
|
1.85
33,500
|
1.86
64,600
|
-33.46% |
|
USD | KYG7537X1079
|
10.01
22:30:00
|
9.99
10/15/2026
|
+0.20%
+0.02
|
9.99
1,300
|
10.01
300
|
- |
|
USD | US7495521053
|
7.32
22:30:00
|
7.34
10/15/2026
|
-0.27%
-0.02
|
7.30
200
|
7.32
200
|
+26.99% |
|
USD | KYG753891095
|
33.07
22:30:00
|
30.41
10/15/2026
|
+8.75%
+2.66
|
30.10
200
|
35.89
100
|
+182.10% |
|
USD | US74955L1035
|
22.88
22:30:00
|
23.01
10/15/2026
|
-0.56%
-0.13
|
22.82
100
|
22.88
200
|
+8.03% |
|
USD | US7620932019
|
12.85
22:30:00
|
12.86
10/15/2026
|
-0.08%
-0.01
|
12.84
800
|
12.87
700
|
- |
|
USD | US76243J1051
|
87.97
22:30:00
|
86.71
10/15/2026
|
+1.45%
+1.26
|
87.82
300
|
88.01
400
|
-18.99% |
|
USD | US7625441040
|
1.42
22:30:00
|
1.46
10/15/2026
|
-2.74%
-0.04
|
1.42
7,500
|
1.43
15,000
|
-49.31% |
|
USD | KYG7552W1096
|
6.21
22:30:00
|
6.87
10/15/2026
|
-9.61%
-0.66
|
5.17
100
|
7.51
200
|
-33.88% |
|
USD | VGG7555P1018
|
1.93
22:30:00
|
1.77
10/15/2026
|
+9.04%
+0.16
|
1.80
200
|
1.93
100
|
-91.96% |
|
USD | US7631651079
|
19.24
22:30:00
|
20.20
10/15/2026
|
-4.75%
-0.96
|
19.17
100
|
19.27
300
|
+85.66% |
|
USD | US76525P1003
|
15.33
22:30:00
|
15.25
10/15/2026
|
+0.52%
+0.08
|
15.28
400
|
15.33
100
|
+8.62% |
|
USD | US7655041058
|
1.42
22:30:00
|
1.42
10/15/2026
|
0.00%
0.00
|
1.41
24,600
|
1.42
19,600
|
-56.04% |
|
USD | US7813863054
|
4.89
22:30:00
|
4.86
10/15/2026
|
+0.62%
+0.03
|
4.87
100
|
4.91
400
|
-11.96% |
|
USD | KYG2124G2037
|
0.8292
22:30:00
|
0.8401
10/15/2026
|
-1.30%
-0.0109
|
0.82
100
|
0.8443
200
|
-99.80% |
|
USD | US7665597024
|
47.25
22:30:00
|
46.82
10/15/2026
|
+0.92%
+0.43
|
47.20
100
|
47.41
300
|
+9.32% |
|
USD | US76655K1034
|
12.63
22:30:00
|
11.68
10/15/2026
|
+8.13%
+0.95
|
12.61
12,900
|
12.62
4,900
|
-47.27% |
|
USD | US76674Q1076
|
4.11
22:30:00
|
4.07
10/15/2026
|
+0.98%
+0.04
|
4.09
5,000
|
4.10
400
|
+4.90% |
|
USD | US7672921050
|
15.50
22:30:00
|
15.10
10/15/2026
|
+2.65%
+0.40
|
15.47
4,000
|
15.49
2,600
|
+19.18% |
|
USD | KYG7576K1076
|
5.25
22:30:00
|
5.10
10/15/2026
|
+2.94%
+0.15
|
5.20
400
|
5.25
400
|
-48.07% |
|
USD | US76803X1063
|
53.97
22:30:00
|
53.59
10/15/2026
|
+0.71%
+0.38
|
53.70
700
|
54.00
100
|
+22.14% |
|
USD | US7693971001
|
5.97
22:30:00
|
6.01
10/15/2026
|
-0.67%
-0.04
|
5.97
200
|
5.98
300
|
+19.72% |
|
USD | US76954A1034
|
13.02
22:30:00
|
12.95
10/15/2026
|
+0.54%
+0.07
|
13.02
6,600
|
13.03
12,600
|
-34.30% |
|
USD | KYG7610P1046
|
9.87
22:30:00
|
9.865
10/15/2026
|
+0.05%
+0.005
|
9.86
2,900
|
9.87
400
|
- |
|
USD | MHY731181209
|
1.92
22:30:00
|
2.04
10/15/2026
|
-5.88%
-0.12
|
1.90
300
|
1.98
100
|
-95.36% |
|
USD | US7707001027
|
103.99
22:30:00
|
101.08
10/15/2026
|
+2.88%
+2.91
|
103.99
4,400
|
104.01
2,000
|
-10.63% |
|
USD | KYG6693P1220
|
0.968
22:30:00
|
0.9911
10/15/2026
|
-2.33%
-0.0231
|
0.968
6,600
|
0.9694
2,400
|
-83.76% |
|
USD | US77106A1088
|
3.75
10/23/2025
|
3.68
10/22/2025
|
+1.90%
+0.07
|
-
-
|
-
-
|
0.00% |
|
USD | US7731211089
|
55.25
22:30:00
|
59.18
10/15/2026
|
-6.64%
-3.93
|
55.24
100
|
55.25
100
|
-15.17% |
|
USD | US44148G2049
|
0.5373
22:30:00
|
0.5324
10/15/2026
|
+0.92%
+0.0049
|
0.5315
200
|
0.55
700
|
-46.22% |
|
USD | US77313F1066
|
2.36
22:30:00
|
2.21
10/15/2026
|
+6.79%
+0.15
|
2.35
5,400
|
2.36
11,000
|
-37.04% |
|
USD | US7743744093
|
7.98
22:30:00
|
7.66
10/15/2026
|
+4.18%
+0.32
|
7.94
100
|
8.15
900
|
-8.10% |
|
USD | US7745151008
|
46.68
22:30:00
|
45.12
10/15/2026
|
+3.46%
+1.56
|
46.59
100
|
46.63
100
|
+53.84% |
|
USD | US77467X1019
|
0.90
22:30:00
|
0.9599
10/15/2026
|
-6.24%
-0.0599
|
0.90
2,000
|
0.9313
200
|
-49.48% |
|
USD | BMG762791017
|
34.04
22:30:00
|
33.62
10/15/2026
|
+1.25%
+0.42
|
34.02
2,300
|
34.04
1,400
|
+54.93% |
|
USD | US77543R1023
|
154.67
22:30:00
|
152.57
10/15/2026
|
+1.38%
+2.10
|
154.64
100
|
154.68
100
|
+40.63% |
|
USD | KYG7633Y1089
|
8.03
22:30:00
|
8.28
10/15/2026
|
-3.02%
-0.25
|
7.14
100
|
8.92
400
|
+395.81% |
|
USD | KYG7633M1042
|
10.74
22:30:00
|
10.74
10/15/2026
|
0.00%
0.00
|
10.74
300
|
10.77
400
|
+2.97% |
|
USD | US77664L2079
|
50.53
22:30:00
|
49.12
10/15/2026
|
+2.87%
+1.41
|
50.47
100
|
50.71
100
|
-32.00% |
|
USD | US7766961061
|
382.45
22:30:00
|
372.69
10/15/2026
|
+2.62%
+9.76
|
382.38
80
|
382.48
120
|
-16.27% |
|
USD | US7782961038
|
234.83
22:30:00
|
230.57
10/15/2026
|
+1.85%
+4.26
|
234.82
100
|
234.86
100
|
+27.99% |
|
USD | US7802871084
|
233.00
22:30:00
|
224.84
10/15/2026
|
+3.63%
+8.16
|
232.98
160
|
233.12
40
|
+1.15% |
|
USD | GB00BMVP7Y09
|
59.62
22:30:00
|
58.99
10/15/2026
|
+1.07%
+0.63
|
59.59
300
|
59.62
300
|
+52.67% |
|
USD | US02369M1027
|
2.36
22:30:00
|
2.34
10/15/2026
|
+0.85%
+0.02
|
2.36
500
|
2.40
500
|
-24.27% |
|
USD | KYG770AL1036
|
9.93
22:30:00
|
9.92
10/14/2026
|
+0.10%
+0.01
|
9.93
900
|
9.94
1,100
|
- |
|
USD | US39366L4068
|
7.57
22:30:00
|
7.56
10/15/2026
|
+0.13%
+0.01
|
7.56
100
|
7.67
100
|
+33.25% |
|
USD | KYG7710T1058
|
0.8134
22:30:00
|
0.8321
10/15/2026
|
-2.25%
-0.0187
|
0.7979
200
|
0.8788
100
|
-22.95% |
|
USD | MHY1250N1316
|
0.321
22:30:00
|
0.3162
10/15/2026
|
+1.52%
+0.0048
|
0.3134
100
|
0.3217
100
|
-99.98% |
|
USD | US78137L1052
|
6.15
22:30:00
|
6.04
10/15/2026
|
+1.82%
+0.11
|
6.14
3,100
|
6.15
4,000
|
-4.43% |
|
USD | US7818462092
|
44.90
22:30:00
|
43.78
10/15/2026
|
+2.56%
+1.12
|
44.85
300
|
44.90
1,600
|
+21.75% |
|
USD | US7818463082
|
57.92
22:30:00
|
56.62
10/15/2026
|
+2.30%
+1.30
|
57.83
100
|
58.07
100
|
+50.96% |
|
USD | US78349D1072
|
4.67
22:30:00
|
4.52
10/15/2026
|
+3.32%
+0.15
|
4.66
2,500
|
4.67
3,200
|
-56.62% |
|
USD | US7835132033
|
52.09
22:30:00
|
51.33
10/15/2026
|
+1.48%
+0.76
|
52.07
100
|
52.09
1,100
|
-28.90% |
|
USD | JP3976100002
|
2.95
22:30:00
|
2.70
10/15/2026
|
+9.26%
+0.25
|
2.59
1,000
|
3.03
1,000
|
-14.56% |
|
USD | US00853E4044
|
18.14
22:30:00
|
18.22
10/15/2026
|
-0.44%
-0.08
|
18.04
100
|
19.28
100
|
-14.62% |
|
USD | US7838591011
|
48.53
22:30:00
|
47.97
10/15/2026
|
+1.17%
+0.56
|
48.51
300
|
48.53
400
|
+21.91% |
|
USD | US78397T2024
|
2.59
22:30:00
|
2.49
10/15/2026
|
+4.02%
+0.10
|
2.58
100
|
2.59
2,000
|
-33.42% |
|
USD | US78573L1061
|
19.29
22:30:00
|
19.17
10/15/2026
|
+0.63%
+0.12
|
19.28
4,100
|
19.29
4,200
|
+1.21% |
|
USD | US78573M1045
|
1.79
22:30:00
|
1.78
10/15/2026
|
+0.56%
+0.01
|
1.77
87,400
|
1.78
103,600
|
+30.88% |
|
USD | US6273335033
|
8.36
22:30:00
|
8.45
10/15/2026
|
-1.07%
-0.09
|
8.33
100
|
8.63
100
|
-65.08% |
|
USD | US78642D1019
|
3.53
22:30:00
|
3.65
10/15/2026
|
-3.29%
-0.12
|
3.46
200
|
3.58
100
|
-12.26% |
|
USD | US78648T1007
|
104.00
22:30:00
|
103.94
10/15/2026
|
+0.06%
+0.06
|
103.98
100
|
104.04
500
|
+33.41% |
|
USD | US7865983008
|
8.16
22:30:00
|
8.19
10/15/2026
|
-0.37%
-0.03
|
8.16
600
|
8.21
100
|
-28.22% |
|
USD | US7867001049
|
8.17
22:30:00
|
7.545
10/15/2026
|
+8.28%
+0.625
|
8.17
600
|
8.18
300
|
+27.45% |
|
USD | VGG7779D1087
|
0.428
22:30:00
|
0.425
10/15/2026
|
+0.71%
+0.003
|
0.42
300
|
0.429
100
|
-79.47% |
|
USD | US78709Y1055
|
341.46
22:30:00
|
334.69
10/15/2026
|
+2.02%
+6.77
|
341.27
880
|
341.77
1,360
|
+2.50% |
|
USD | KYG7852T2021
|
27.98
22:30:00
|
25.80
10/15/2026
|
+8.45%
+2.18
|
25.80
500
|
28.57
300
|
+186.67% |
|
USD | US78781J1097
|
19.75
22:30:00
|
19.30
10/15/2026
|
+2.33%
+0.45
|
19.74
4,900
|
19.75
1,500
|
-4.60% |
|
USD | KYG7785M1261
|
2.09
22:30:00
|
2.06
10/15/2026
|
+1.46%
+0.03
|
2.08
100
|
2.12
100
|
-43.94% |
|
USD | US7995661045
|
2.475
22:30:00
|
2.33
10/15/2026
|
+6.22%
+0.145
|
2.47
14,100
|
2.48
12,900
|
-42.75% |
|
USD | US79957L1008
|
35.09
22:30:00
|
35.12
10/15/2026
|
-0.09%
-0.03
|
35.08
300
|
35.11
100
|
+50.41% |
|
USD | US80004C2008
|
1,394.83
22:30:00
|
1,403.34
10/15/2026
|
-0.61%
-8.51
|
1,395.49
40
|
1,396.32
80
|
+491.18% |
|
USD | CA80100R4089
|
4.82
22:30:00
|
4.73
10/15/2026
|
+1.90%
+0.09
|
4.76
100
|
4.80
1,200
|
-6.43% |
|
USD | KYG216212095
|
0.6851
22:30:00
|
0.6077
10/15/2026
|
+12.74%
+0.0774
|
0.6512
100
|
0.70
1,200
|
-98.82% |
|
USD | US8010561020
|
188.74
22:30:00
|
194.32
10/15/2026
|
-2.87%
-5.58
|
188.73
2,100
|
188.93
400
|
+29.49% |
|
USD | US80105N1054
|
40.29
22:30:00
|
39.77
10/15/2026
|
+1.31%
+0.52
|
40.26
6,000
|
40.27
900
|
-17.93% |
|
USD | CA80280U2056
|
8.32
22:30:00
|
7.96
10/15/2026
|
+4.52%
+0.36
|
8.32
600
|
8.33
500
|
-17.60% |
|
USD | US80303D3052
|
5.17
22:30:00
|
5.14
10/15/2026
|
+0.58%
+0.03
|
5.14
200
|
5.27
200
|
-82.77% |
|
USD | US8036071004
|
17.79
22:30:00
|
16.83
10/15/2026
|
+5.70%
+0.96
|
17.78
5,000
|
17.79
700
|
-21.79% |
|
USD | US80401C1009
|
4.11
22:30:00
|
4.125
10/15/2026
|
-0.36%
-0.015
|
4.10
5,200
|
4.11
7,700
|
+120.59% |
|
USD | CA80401L8033
|
6.84
22:30:00
|
6.63
10/15/2026
|
+3.17%
+0.21
|
6.70
200
|
6.98
500
|
+12.76% |
|
USD | US8051111016
|
4.74
22:30:00
|
4.76
10/15/2026
|
-0.42%
-0.02
|
4.75
3,800
|
4.76
1,700
|
-21.06% |
|
USD | US80516T6001
|
1.65
22:30:00
|
1.22
10/15/2026
|
+35.25%
+0.43
|
1.65
6,300
|
1.67
500
|
-77.74% |
|
USD | US78408D1054
|
29.34
22:30:00
|
29.34
10/15/2026
|
0.00%
0.00
|
28.94
100
|
29.63
100
|
+31.75% |
|
USD | US78410G1040
|
183.72
22:30:00
|
180.71
10/15/2026
|
+1.67%
+3.01
|
183.68
100
|
183.79
100
|
-6.58% |
|
USD | US73245B1070
|
5.30
22:30:00
|
5.23
10/15/2026
|
+1.34%
+0.07
|
5.28
1,000
|
5.29
100
|
+21.35% |
|
USD | KYG7866D1025
|
10.19
22:30:00
|
10.19
10/15/2026
|
0.00%
0.00
|
10.17
84,900
|
10.19
900
|
- |
|
USD | US80590A1051
|
0.1703
22:30:00
|
0.1616
10/15/2026
|
+5.38%
+0.0087
|
0.1591
200
|
0.172
100
|
-92.08% |
|
USD | US8060371072
|
60.44
22:30:00
|
60.56
10/15/2026
|
-0.20%
-0.12
|
60.33
200
|
60.46
600
|
+55.04% |
|
USD | NL00150021T1
|
3.01
22:30:00
|
3.44
10/15/2026
|
-12.50%
-0.43
|
3.01
100
|
3.02
12,800
|
-44.47% |
|
USD | US80706P1030
|
40.64
22:30:00
|
39.60
10/15/2026
|
+2.63%
+1.04
|
40.61
100
|
40.64
200
|
-10.10% |
|
USD | US8070661058
|
38.65
22:30:00
|
38.94
10/15/2026
|
-0.74%
-0.29
|
38.60
500
|
38.79
500
|
+31.42% |
|
USD | US80810D1037
|
25.48
22:30:00
|
25.05
10/15/2026
|
+1.72%
+0.43
|
25.47
200
|
25.49
600
|
+40.10% |
|
USD | US8086251076
|
133.31
22:30:00
|
131.57
10/15/2026
|
+1.32%
+1.74
|
133.30
400
|
133.42
1,200
|
+30.71% |
|
USD | VGG7864D1125
|
0.95
22:30:00
|
0.96
10/15/2026
|
-1.04%
-0.01
|
0.95
100
|
0.9799
100
|
+38.13% |
|
USD | US80880X1046
|
0.1588
10/03/2026
|
4.4275
10/02/2026
|
-96.41%
-4.2687
|
-
-
|
-
-
|
-68.86% |
|
USD | US80880W2052
|
2.82
22:30:00
|
2.85
10/15/2026
|
-1.05%
-0.03
|
2.82
500
|
2.84
100
|
-76.64% |
|
USD | US09073Q4029
|
0.9015
22:30:00
|
0.88
10/15/2026
|
+2.44%
+0.0215
|
0.8691
100
|
0.905
2,500
|
-87.64% |
|
USD | IL0010951403
|
2.00
22:30:00
|
3.68
10/15/2026
|
-45.65%
-1.68
|
2.01
200
|
2.02
800
|
-69.93% |
|
USD | US78577G3011
|
0.99
22:30:00
|
0.977
10/15/2026
|
+1.33%
+0.013
|
0.944
100
|
0.9999
400
|
-34.87% |
|
USD | US80918M4015
|
3.46
22:30:00
|
3.31
10/15/2026
|
+4.53%
+0.15
|
3.45
9,200
|
3.60
100
|
- |
|
USD | US8110331092
|
20.72
22:30:00
|
20.77
10/15/2026
|
-0.24%
-0.05
|
20.60
200
|
20.97
100
|
- |
|
USD | US78396V4068
|
2.01
22:30:00
|
2.14
10/15/2026
|
-6.07%
-0.13
|
1.93
100
|
1.99
100
|
-93.57% |
|
USD | US8112923094
|
3.91
22:30:00
|
3.96
10/15/2026
|
-1.26%
-0.05
|
3.85
600
|
3.92
100
|
-21.73% |
|
USD | US8117078019
|
32.43
22:30:00
|
31.65
10/15/2026
|
+2.46%
+0.78
|
32.39
1,500
|
32.43
500
|
+0.73% |
|
USD | IE00BKVD2N49
|
690.81
22:30:00
|
713.54
10/15/2026
|
-3.19%
-22.73
|
690.76
800
|
691.00
40
|
+159.10% |
|
USD | VGG794831062
|
1.93
22:30:00
|
1.84
10/15/2026
|
+4.89%
+0.09
|
1.92
11,400
|
1.93
14,400
|
-51.32% |
|
USD | MHY737604006
|
15.69
22:30:00
|
16.60
10/15/2026
|
-5.48%
-0.91
|
15.68
200
|
15.71
200
|
+79.85% |
|
USD | US81221K1088
|
17.60
22:30:00
|
16.68
10/15/2026
|
+5.52%
+0.92
|
17.60
100
|
17.67
300
|
- |
|
USD | US81256L3024
|
3.06
22:30:00
|
3.01
10/15/2026
|
+1.66%
+0.05
|
3.06
300
|
3.09
500
|
+25.42% |
|
USD | US8147853092
|
9.20
22:30:00
|
9.07
10/15/2026
|
+1.43%
+0.13
|
9.17
400
|
9.20
2,200
|
+5.70% |
|
USD | US81578P1066
|
2.04
22:30:00
|
2.08
10/15/2026
|
-1.92%
-0.04
|
2.04
1,500
|
2.05
1,700
|
+13.66% |
|
USD | US7841171033
|
105.27
22:30:00
|
105.27
10/15/2026
|
0.00%
0.00
|
105.26
100
|
105.30
200
|
+28.35% |
|
USD | US8163001071
|
87.30
22:30:00
|
86.21
10/15/2026
|
+1.26%
+1.09
|
87.35
400
|
87.40
500
|
+3.04% |
|
USD | US81642T2096
|
11.34
22:30:00
|
11.88
10/15/2026
|
-4.55%
-0.54
|
11.33
500
|
11.34
300
|
+215.12% |
|
USD | US8166452040
|
1.96
22:30:00
|
2.02
10/15/2026
|
-2.97%
-0.06
|
1.95
100
|
2.03
100
|
+34.67% |
|
USD | US8168501018
|
144.21
22:30:00
|
160.26
10/15/2026
|
-10.01%
-16.05
|
144.19
100
|
144.30
300
|
+117.48% |
|
USD | US8170701051
|
175.86
22:30:00
|
184.29
10/15/2026
|
-4.57%
-8.43
|
174.59
100
|
179.61
100
|
+68.67% |
|
USD | US8170705011
|
176.00
22:30:00
|
181.78
10/15/2026
|
-3.18%
-5.78
|
175.86
400
|
176.34
200
|
+64.31% |
|
USD | US81720R6045
|
0.6992
22:30:00
|
0.64
10/15/2026
|
+9.25%
+0.0592
|
0.64
100
|
0.6767
100
|
-70.09% |
|
USD | US81727U3032
|
8.23
22:30:00
|
8.10
10/15/2026
|
+1.60%
+0.13
|
8.22
1,100
|
8.23
1,900
|
+46.74% |
|
USD | CA81728N1006
|
1.40
22:30:00
|
1.40
10/15/2026
|
0.00%
0.00
|
1.40
700
|
1.43
200
|
-71.01% |
|
USD | US81728J1097
|
2.77
22:30:00
|
2.86
10/15/2026
|
-3.15%
-0.09
|
2.77
22,700
|
2.79
1,300
|
-28.14% |
|
USD | KYG8062B1142
|
1.73
22:30:00
|
1.68
10/15/2026
|
+2.98%
+0.05
|
1.69
100
|
1.73
100
|
-12.04% |
|
USD | US8169441024
|
0.2615
22:30:00
|
0.2408
10/15/2026
|
+8.60%
+0.0207
|
0.2498
3,500
|
0.2621
100
|
-76.85% |
|
USD | US81734D1046
|
37.45
22:30:00
|
36.32
10/15/2026
|
+3.11%
+1.13
|
37.40
100
|
37.47
100
|
+30.27% |
|
USD | US81749D1072
|
2.03
22:30:00
|
2.07
10/15/2026
|
-1.93%
-0.04
|
2.03
483,500
|
2.05
100
|
-29.83% |
|
USD | US81750R2013
|
2.53
22:30:00
|
2.42
10/15/2026
|
+4.55%
+0.11
|
2.53
400
|
2.57
200
|
-83.74% |
|
USD | US81758H1068
|
3.49
22:30:00
|
3.44
10/15/2026
|
+1.45%
+0.05
|
3.49
3,800
|
3.50
7,300
|
-66.86% |
|
USD | US81761L2016
|
6.19
22:30:00
|
5.85
10/15/2026
|
+5.81%
+0.34
|
6.19
1,900
|
6.20
2,400
|
-36.41% |
|
USD | US81764X1037
|
76.11
22:30:00
|
72.69
10/15/2026
|
+4.70%
+3.42
|
76.07
100
|
76.13
600
|
-31.75% |
|
USD | US81784E1010
|
6.90
22:30:00
|
6.78
10/15/2026
|
+1.77%
+0.12
|
6.89
300
|
6.90
600
|
-23.82% |
|
USD | US78435P1057
|
132.37
22:30:00
|
123.11
10/15/2026
|
+7.52%
+9.26
|
132.14
100
|
132.38
200
|
+93.95% |
|
USD | US7789203061
|
31.03
22:30:00
|
31.00
10/15/2026
|
+0.10%
+0.03
|
31.01
100
|
31.05
500
|
-66.49% |
|
USD | US8200144058
|
8.18
22:30:00
|
7.90
10/15/2026
|
+3.54%
+0.28
|
8.18
5,800
|
8.19
9,200
|
-11.63% |
|
USD | US82024L1035
|
5.53
22:30:00
|
5.33
10/15/2026
|
+3.75%
+0.20
|
5.53
100
|
5.54
2,600
|
+46.03% |
|
USD | US82312B1061
|
10.23
22:30:00
|
10.42
10/15/2026
|
-1.82%
-0.19
|
10.22
1,600
|
10.23
500
|
-9.86% |
|
USD | KYG8117B1196
|
8.05
22:30:00
|
8.15
10/15/2026
|
-1.23%
-0.10
|
7.00
100
|
8.50
100
|
-43.11% |
|
USD | US82455M1099
|
2.53
22:30:00
|
2.60
10/15/2026
|
-2.69%
-0.07
|
2.52
100
|
2.53
200
|
-10.96% |
|
USD | US82489W1071
|
7.76
22:30:00
|
7.84
10/15/2026
|
-1.02%
-0.08
|
7.75
5,800
|
7.76
4,800
|
-7.76% |
|
USD | US8248891090
|
13.84
22:30:00
|
13.24
10/15/2026
|
+4.53%
+0.60
|
13.83
600
|
13.84
400
|
-21.56% |
|
USD | CA82509L1076
|
178.14
22:30:00
|
172.50
10/15/2026
|
+3.27%
+5.64
|
178.12
100
|
178.14
100
|
+7.16% |
|
USD | US8251071051
|
22.54
22:30:00
|
22.32
10/15/2026
|
+0.99%
+0.22
|
22.55
600
|
22.56
1,400
|
+26.24% |
|
USD | US8256935003
|
5.57
22:30:00
|
5.21
10/15/2026
|
+6.91%
+0.36
|
5.55
200
|
5.68
100
|
-71.06% |
|
USD | US8257041090
|
19.91
22:30:00
|
19.47
10/15/2026
|
+2.26%
+0.44
|
19.90
300
|
19.91
1,100
|
-1.27% |
|
USD | KYG8118C1244
|
10.58
10/15/2026
|
10.55
10/14/2026
|
+0.28%
+0.03
|
10.55
53,700
|
10.58
14,100
|
+3.02% |
|
USD | US8261652015
|
1.24
22:30:00
|
1.26
10/15/2026
|
-1.59%
-0.02
|
1.23
12,600
|
1.24
21,100
|
-59.87% |
|
USD | US8261761097
|
2.00
22:30:00
|
2.02
10/15/2026
|
-0.99%
-0.02
|
2.00
6,800
|
2.01
300
|
-42.45% |
|
USD | US82620P1021
|
39.15
22:30:00
|
38.86
10/15/2026
|
+0.75%
+0.29
|
39.09
500
|
39.16
200
|
+18.91% |
|
USD | US82655M2061
|
11.75
22:30:00
|
12.175
10/15/2026
|
-3.49%
-0.425
|
11.72
200
|
11.80
100
|
-0.12% |
|
USD | US8269171067
|
3.19
22:30:00
|
3.10
10/15/2026
|
+2.90%
+0.09
|
3.19
900
|
3.20
1,200
|
-49.26% |
|
USD | US82657M1053
|
8.80
22:30:00
|
8.25
10/15/2026
|
+6.67%
+0.55
|
8.79
200
|
8.80
200
|
+4.04% |
|
USD | CA8265991023
|
8.79
22:30:00
|
8.49
10/15/2026
|
+3.53%
+0.30
|
8.79
400
|
8.80
400
|
-35.63% |
|
USD | US82686Q1013
|
9.35
22:30:00
|
8.98
10/15/2026
|
+4.12%
+0.37
|
9.35
400
|
9.37
200
|
+47.70% |
|
USD | KYG1281K1489
|
0.189
22:30:00
|
0.171
10/15/2026
|
+10.53%
+0.018
|
0.1831
2,900
|
0.1926
100
|
-99.11% |
|
USD | IL0010826928
|
43.59
22:30:00
|
45.90
10/15/2026
|
-5.03%
-2.31
|
43.91
400
|
44.42
100
|
+212.24% |
|
USD | US8269191024
|
221.05
22:30:00
|
221.09
10/15/2026
|
-0.02%
-0.04
|
221.05
1,700
|
221.25
200
|
+69.16% |
|
USD | US82706C1080
|
218.39
22:30:00
|
223.58
10/15/2026
|
-2.32%
-5.19
|
218.02
200
|
218.34
200
|
+141.19% |
|
USD | KYG813061218
|
10.17
22:30:00
|
10.16
10/15/2026
|
+0.10%
+0.01
|
10.15
1,100
|
10.17
25,000
|
- |
|
USD | US82711P3001
|
1.20
22:30:00
|
1.20
10/15/2026
|
0.00%
0.00
|
1.20
100
|
1.25
500
|
-76.47% |
|
USD | US82728C1027
|
6.58
22:30:00
|
6.55
10/15/2026
|
+0.46%
+0.03
|
6.58
300
|
6.61
1,000
|
+61.73% |
|
USD | KYG8192J1022
|
10.39
22:30:00
|
10.39
10/15/2026
|
0.00%
0.00
|
10.40
1,000
|
10.43
500
|
+2.97% |
|
USD | US8283591092
|
10.66
22:30:00
|
10.21
10/15/2026
|
+4.41%
+0.45
|
10.60
100
|
10.67
300
|
-32.78% |
|
USD | KYG8431T1013
|
11.025
22:30:00
|
11.00
10/15/2026
|
+0.23%
+0.025
|
10.91
800
|
11.11
500
|
+3.87% |
|
USD | US8287302009
|
22.26
22:30:00
|
22.05
10/15/2026
|
+0.95%
+0.21
|
22.23
900
|
22.25
200
|
+16.98% |
|
USD | KYG8192U1159
|
1.66
22:30:00
|
1.75
10/15/2026
|
-5.14%
-0.09
|
1.63
100
|
1.73
3,800
|
-58.33% |
|
USD | US8292421067
|
12.70
22:30:00
|
12.38
10/15/2026
|
+2.58%
+0.32
|
12.70
700
|
12.71
300
|
-19.08% |
|
USD | US82935V4068
|
0.57
22:30:00
|
0.6171
10/15/2026
|
-7.63%
-0.0471
|
0.57
100
|
0.6113
300
|
-93.13% |
|
USD | AGP8696W1045
|
6.47
02/23/2019
|
6.49
02/22/2019
|
-0.31%
-0.02
|
-
-
|
-
-
|
- |
|
USD | US8293927039
|
1.77
22:30:00
|
1.82
10/15/2026
|
-2.75%
-0.05
|
1.77
9,400
|
1.78
1,300
|
-52.85% |
|
USD | US8294011080
|
4.08
22:30:00
|
4.09
10/15/2026
|
-0.24%
-0.01
|
4.06
16,100
|
4.07
4,500
|
-90.06% |
|
USD | US8299331004
|
27.15
22:30:00
|
26.51
10/15/2026
|
+2.41%
+0.64
|
27.14
600
|
27.15
1,200
|
+32.58% |
|
USD | US82982T1060
|
501.59
22:30:00
|
524.93
10/15/2026
|
-4.45%
-23.34
|
501.03
80
|
501.84
240
|
+48.63% |
|
USD | KYG8193F1090
|
10.49
22:30:00
|
10.52
10/15/2026
|
-0.29%
-0.03
|
10.49
2,900
|
10.51
1,300
|
+3.54% |
|
USD | US78392B2060
|
146.11
22:30:00
|
147.55
10/15/2026
|
-0.98%
-1.44
|
146.13
300
|
146.15
2,000
|
- |
|
USD | KYG8211A1085
|
0.9301
22:30:00
|
0.9697
10/15/2026
|
-4.08%
-0.0396
|
0.91
700
|
0.97
300
|
+7.74% |
|
USD | US88331L1089
|
0.5406
10/14/2026
|
10.50
10/13/2026
|
-94.85%
-9.9594
|
-
-
|
-
-
|
-61.11% |
|
USD | US83087C3034
|
2.54
22:30:00
|
2.26
10/15/2026
|
+12.39%
+0.28
|
2.54
3,400
|
2.55
700
|
+26.40% |
|
USD | US82003F3091
|
2.74
22:30:00
|
2.55
10/15/2026
|
+7.45%
+0.19
|
2.73
1,500
|
2.74
800
|
+25.62% |
|
USD | US83086J3095
|
1.59
22:30:00
|
1.57
10/15/2026
|
+1.27%
+0.02
|
1.57
100
|
1.63
700
|
-73.82% |
|
USD | KYG8193D1043
|
2.02
22:30:00
|
1.95
10/15/2026
|
+3.59%
+0.07
|
1.99
600
|
2.03
1,300
|
-33.67% |
|
USD | US8309401029
|
60.18
22:30:00
|
59.35
10/15/2026
|
+1.40%
+0.83
|
60.16
200
|
60.18
200
|
+16.12% |
|
USD | US8308791024
|
93.26
22:30:00
|
92.43
10/15/2026
|
+0.90%
+0.83
|
93.16
600
|
93.39
700
|
-7.95% |
|
USD | US83088M1027
|
79.10
22:30:00
|
76.89
10/15/2026
|
+2.87%
+2.21
|
79.01
500
|
79.04
800
|
+21.26% |
|
USD | US78471E1055
|
1.01
22:30:00
|
1.04
10/15/2026
|
-2.88%
-0.03
|
1.01
8,100
|
1.02
14,800
|
-52.07% |
|
USD | KYG8191L1169
|
1.55
22:30:00
|
1.55
10/15/2026
|
0.00%
0.00
|
1.53
400
|
1.73
600
|
- |
|
USD | US8313491057
|
26.53
22:30:00
|
25.67
10/15/2026
|
+3.35%
+0.86
|
26.51
1,100
|
26.52
500
|
+31.78% |
|
USD | US78442P1066
|
22.22
22:30:00
|
22.17
10/15/2026
|
+0.23%
+0.05
|
22.21
900
|
22.22
1,300
|
-18.07% |
|
USD | KYG821951012
|
0.2201
22:30:00
|
0.2273
10/15/2026
|
-3.17%
-0.0072
|
0.2191
5,400
|
0.2192
2,600
|
-81.82% |
|
USD | US83191H1077
|
5.06
22:30:00
|
5.26
10/15/2026
|
-3.80%
-0.20
|
5.06
600
|
5.07
400
|
+31.50% |
|
USD | US01675A2087
|
2.36
22:30:00
|
2.355
10/15/2026
|
+0.21%
+0.005
|
2.35
900
|
2.36
100
|
-42.56% |
|
USD | US83193D3026
|
0.6374
22:30:00
|
0.6048
10/15/2026
|
+5.39%
+0.0326
|
0.6293
100
|
0.6388
100
|
-98.86% |
|
USD | US8317541063
|
14.16
22:30:00
|
14.18
10/15/2026
|
-0.14%
-0.02
|
14.16
800
|
14.17
1,300
|
+43.67% |
|
USD | US8321545043
|
2.28
22:30:00
|
2.35
10/15/2026
|
-2.98%
-0.07
|
2.24
100
|
2.36
100
|
-13.00% |
|
USD | US8321561032
|
22.83
22:30:00
|
22.34
10/15/2026
|
+2.19%
+0.49
|
22.60
400
|
23.04
100
|
-38.53% |
|
USD | US8322482071
|
18.48
22:30:00
|
18.30
10/15/2026
|
+0.98%
+0.18
|
18.47
500
|
18.48
3,000
|
-18.05% |
|
USD | IE000CNLGHH1
|
3.60
22:30:00
|
3.56
10/15/2026
|
+1.12%
+0.04
|
3.55
600
|
3.63
100
|
-99.90% |
|
USD | US8433801060
|
69.89
22:30:00
|
68.87
10/15/2026
|
+1.48%
+1.02
|
69.78
600
|
69.99
100
|
+16.49% |
|
USD | US83301J3086
|
1.97
22:30:00
|
2.01
10/15/2026
|
-1.99%
-0.04
|
1.97
100
|
2.04
100
|
-54.78% |
|
USD | CA83307B1013
|
1.21
22:30:00
|
1.15
10/15/2026
|
+5.22%
+0.06
|
1.20
58,700
|
1.22
52,000
|
-30.72% |
|
USD | KYG8251A1094
|
9.82
22:30:00
|
9.81
10/15/2026
|
+0.10%
+0.01
|
9.81
400
|
9.86
1,400
|
- |
|
USD | US83356Q1085
|
2.34
22:30:00
|
2.45
10/15/2026
|
-4.49%
-0.11
|
2.33
300
|
2.34
1,900
|
-4.30% |
|
USD | KYG8254P1037
|
10.06
10/13/2026
|
10.06
10/10/2026
|
0.00%
0.00
|
10.05
1,500
|
10.08
400
|
- |
|
USD | US83368E2000
|
0.472
22:30:00
|
0.4671
10/15/2026
|
+1.05%
+0.0049
|
0.4678
100
|
0.4839
100
|
-53.75% |
|
USD | US83406F1021
|
15.09
22:30:00
|
14.22
10/15/2026
|
+6.12%
+0.87
|
15.07
18,200
|
15.08
27,300
|
-45.68% |
|
USD | US83410S1087
|
12.61
22:30:00
|
12.47
10/15/2026
|
+1.12%
+0.14
|
12.61
200
|
12.81
100
|
-20.27% |
|
USD | CA83411A2056
|
1.38
22:30:00
|
1.35
10/15/2026
|
+2.22%
+0.03
|
1.36
200
|
1.39
500
|
-11.76% |
|
USD | IL0011417206
|
68.70
22:30:00
|
69.50
10/15/2026
|
-1.15%
-0.80
|
67.83
100
|
67.99
200
|
+62.99% |
|
USD | US42328V8761
|
2.35
22:30:00
|
2.22
10/15/2026
|
+5.86%
+0.13
|
2.34
400
|
2.36
500
|
-23.18% |
|
USD | US83417M1045
|
31.43
22:30:00
|
30.52
10/15/2026
|
+2.98%
+0.91
|
31.43
100
|
31.48
700
|
+5.79% |
|
USD | KYG826171046
|
10.42
22:30:00
|
10.39
10/15/2026
|
+0.29%
+0.03
|
10.37
1,400
|
10.44
1,000
|
+3.38% |
|
USD | US83419H2022
|
5.16
22:30:00
|
5.54
10/15/2026
|
-6.86%
-0.38
|
5.14
100
|
5.26
100
|
-43.75% |
|
USD | US6300791018
|
0.8883
22:30:00
|
0.9503
10/15/2026
|
-6.52%
-0.062
|
0.8681
100
|
0.8883
1,100
|
-40.42% |
|
USD | US83422E2046
|
5.74
22:30:00
|
5.465
10/15/2026
|
+5.03%
+0.275
|
5.74
3,400
|
5.75
7,800
|
-3.10% |
|
USD | US83422N1054
|
2.13
22:30:00
|
2.08
10/15/2026
|
+2.40%
+0.05
|
2.12
31,500
|
2.13
38,100
|
-51.06% |
|
USD | US8342122012
|
4.55
22:30:00
|
4.65
10/15/2026
|
-2.15%
-0.10
|
4.54
200
|
4.59
300
|
-34.41% |
|
USD | US8342236044
|
0.3551
22:30:00
|
0.3407
10/15/2026
|
+4.23%
+0.0144
|
0.3501
100
|
0.36
1,000
|
-74.57% |
|
USD | US83443Q1031
|
59.92
22:30:00
|
60.13
10/15/2026
|
-0.35%
-0.21
|
59.88
200
|
59.94
200
|
+23.78% |
|
USD | US5835433013
|
0.7451
22:30:00
|
0.7181
10/15/2026
|
+3.76%
+0.027
|
0.7451
700
|
0.7455
3,000
|
-38.62% |
|
USD | US78475V1035
|
23.94
22:30:00
|
24.30
10/15/2026
|
-1.48%
-0.36
|
23.92
600
|
24.00
4,600
|
- |
|
USD | NL0015002AM0
|
1.14
22:30:00
|
1.11
10/15/2026
|
+2.70%
+0.03
|
1.13
100
|
1.15
100
|
-84.19% |
|
USD | US8354831088
|
6.105
22:30:00
|
6.205
10/15/2026
|
-1.61%
-0.10
|
5.98
1,100
|
6.15
2,100
|
+50.24% |
|
USD | US83558L3033
|
1.15
22:30:00
|
1.15
10/15/2026
|
0.00%
0.00
|
1.15
1,800
|
1.18
100
|
-68.41% |
|
USD | US83570H1086
|
17.69
22:30:00
|
17.60
10/15/2026
|
+0.51%
+0.09
|
17.69
600
|
17.70
1,400
|
+0.23% |
|
USD | CH1125843347
|
7.29
22:30:00
|
7.06
10/15/2026
|
+3.26%
+0.23
|
7.30
500
|
7.31
400
|
+51.18% |
|
USD | KYG8274J1031
|
10.03
22:30:00
|
10.02
10/14/2026
|
-0.10%
-0.01
|
10.02
1,400
|
10.03
200
|
- |
|
USD | US83601L1026
|
18.07
22:30:00
|
17.73
10/15/2026
|
+1.92%
+0.34
|
18.06
11,100
|
18.07
100
|
+0.51% |
|
USD | US83607A1007
|
43.53
22:30:00
|
43.21
10/15/2026
|
+0.74%
+0.32
|
42.88
100
|
43.76
100
|
-0.96% |
|
USD | US53933L2034
|
10.55
22:30:00
|
10.65
10/15/2026
|
-0.94%
-0.10
|
10.51
300
|
11.00
2,000
|
-8.35% |
|
USD | US8361001071
|
4.89
22:30:00
|
4.53
10/15/2026
|
+7.95%
+0.36
|
4.89
46,400
|
4.90
15,300
|
-54.56% |
|
USD | US82536T1079
|
8.32
22:30:00
|
8.30
10/15/2026
|
+0.24%
+0.02
|
8.29
200
|
8.33
400
|
+3.36% |
|
USD | US83946P1075
|
42.95
22:30:00
|
42.54
10/15/2026
|
+0.96%
+0.41
|
42.95
700
|
43.00
100
|
+9.64% |
|
USD | KYG829341034
|
9.94
22:30:00
|
9.90
10/14/2026
|
-0.20%
-0.02
|
9.90
106,800
|
9.94
700
|
- |
|
USD | KYG829411084
|
9.89
22:30:00
|
9.88
10/15/2026
|
+0.10%
+0.01
|
9.89
100
|
9.90
400
|
- |
|
USD | US8428731017
|
59.79
22:30:00
|
59.22
10/15/2026
|
+0.96%
+0.57
|
59.75
100
|
59.97
200
|
+14.95% |
|
USD | US84612H3049
|
2.07
22:30:00
|
1.99
10/15/2026
|
+4.02%
+0.08
|
2.07
1,200
|
2.15
100
|
-61.45% |
|
USD | KYG8375S1012
|
10.07
22:30:00
|
10.06
10/15/2026
|
+0.10%
+0.01
|
10.06
700
|
10.07
10,000
|
- |
|
USD | US84615Q1031
|
148.62
22:30:00
|
152.16
10/15/2026
|
-2.33%
-3.54
|
148.55
900
|
148.58
100
|
- |
|
USD | KYG8T0881094
|
10.15
22:30:00
|
10.135
10/15/2026
|
+0.15%
+0.015
|
10.12
150,800
|
10.15
900
|
- |
|
USD | KYG8303R1002
|
10.01
22:30:00
|
10.00
10/15/2026
|
+0.10%
+0.01
|
9.99
102,300
|
10.01
1,400
|
- |
|
USD | US84757T1051
|
1.54
22:30:00
|
1.53
10/15/2026
|
+0.65%
+0.01
|
1.54
1,800
|
1.55
800
|
+7.75% |
|
USD | US84833T1034
|
1.13
22:30:00
|
1.12
10/15/2026
|
+0.89%
+0.01
|
1.13
1,800
|
1.14
1,700
|
-51.93% |
|
USD | US84863T1060
|
10.73
22:30:00
|
10.74
10/15/2026
|
-0.09%
-0.01
|
10.74
300
|
10.75
700
|
-18.57% |
|
USD | US84920Y1064
|
1.09
22:30:00
|
1.07
10/15/2026
|
+1.87%
+0.02
|
1.08
7,300
|
1.09
2,100
|
-26.71% |
|
USD | CH1134239669
|
12.14
22:30:00
|
11.63
10/15/2026
|
+4.39%
+0.51
|
12.14
200
|
12.15
1,600
|
-51.07% |
|
USD | US54570M4050
|
1.50
22:30:00
|
1.555
10/15/2026
|
-3.54%
-0.055
|
1.50
1,700
|
1.58
3,500
|
-69.57% |
|
USD | KYG8377G1055
|
10.07
22:30:00
|
10.09
10/15/2026
|
-0.20%
-0.02
|
10.07
100,700
|
10.08
400
|
- |
|
USD | KYG837611170
|
2.37
22:30:00
|
2.22
10/15/2026
|
+6.76%
+0.15
|
2.31
800
|
2.36
100
|
+6.73% |
|
USD | US85209W1099
|
11.57
22:30:00
|
11.04
10/15/2026
|
+4.80%
+0.53
|
11.57
100
|
11.58
2,300
|
-2.04% |
|
USD | US85208M1027
|
66.63
22:30:00
|
64.65
10/15/2026
|
+3.06%
+1.98
|
66.65
300
|
66.69
1,300
|
-18.85% |
|
USD | US85209E2081
|
41.47
22:30:00
|
38.98
10/15/2026
|
+6.39%
+2.49
|
41.46
100
|
41.85
100
|
-55.25% |
|
USD | US78463M1071
|
86.82
22:30:00
|
85.27
10/15/2026
|
+1.82%
+1.55
|
86.74
300
|
86.85
200
|
-4.33% |
|
USD | US85220G1094
|
24.72
22:30:00
|
23.69
10/15/2026
|
+4.35%
+1.03
|
24.70
100
|
24.83
200
|
- |
|
USD | US00773J2024
|
80.10
22:30:00
|
78.63
10/15/2026
|
+1.87%
+1.47
|
80.08
200
|
80.19
700
|
+140.02% |
|
USD | US85227J1060
|
18.60
22:30:00
|
18.49
10/15/2026
|
+0.59%
+0.11
|
18.56
100
|
18.60
200
|
+17.47% |
|
USD | US05453U2033
|
2.58
22:30:00
|
2.70
10/15/2026
|
-4.44%
-0.12
|
2.56
400
|
2.64
100
|
-52.46% |
|
USD | US78467J1007
|
84.19
22:30:00
|
82.05
10/15/2026
|
+2.61%
+2.14
|
84.15
200
|
84.18
700
|
-6.14% |
|
USD | CA7847301032
|
31.75
22:30:00
|
30.70
10/15/2026
|
+3.42%
+1.05
|
31.73
200
|
31.75
1,000
|
+40.05% |
|
USD | US8523123052
|
22.26
22:30:00
|
21.84
10/15/2026
|
+1.92%
+0.42
|
22.25
200
|
22.29
200
|
-5.41% |
|
USD | US85236P1012
|
4.69
22:30:00
|
4.83
10/15/2026
|
-2.90%
-0.14
|
4.62
100
|
4.74
500
|
+6.15% |
|
USD | US85238K1007
|
11.45
22:30:00
|
11.84
10/15/2026
|
-3.29%
-0.39
|
11.48
200
|
11.51
100
|
- |
|
USD | US85256A1097
|
9.13
22:30:00
|
8.78
10/15/2026
|
+3.99%
+0.35
|
9.13
1,800
|
9.14
3,900
|
+79.55% |
|
USD | KYG840921160
|
1.03
22:30:00
|
1.01
10/15/2026
|
+1.98%
+0.02
|
1.02
300
|
1.04
900
|
+153.20% |
|
USD | US34385P1084
|
0.6584
22:30:00
|
0.632
10/15/2026
|
+4.18%
+0.0264
|
0.6488
100
|
0.6618
200
|
-50.62% |
|
USD | MHY8162K2046
|
27.98
22:30:00
|
28.77
10/15/2026
|
-2.75%
-0.79
|
27.98
5,900
|
27.99
1,100
|
+49.69% |
|
USD | US4437872058
|
9.95
22:30:00
|
10.00
10/15/2026
|
-0.50%
-0.05
|
9.36
100
|
10.17
100
|
-11.11% |
|
USD | KYG8437Q1275
|
3.91
22:30:00
|
3.83
10/15/2026
|
+2.09%
+0.08
|
3.84
100
|
3.92
400
|
-4.54% |
|
USD | US85512G1067
|
8.01
22:30:00
|
8.01
10/15/2026
|
0.00%
0.00
|
8.01
4,700
|
8.04
100
|
-2.67% |
|
USD | US8552441094
|
96.88
22:30:00
|
93.25
10/15/2026
|
+3.89%
+3.63
|
96.95
700
|
96.96
200
|
+10.74% |
|
USD | US8549362007
|
0.0404
22:30:00
|
0.026
10/15/2026
|
+55.38%
+0.0144
|
0.04
9,000
|
0.0403
300
|
-99.15% |
|
USD | US68236X1000
|
6.91
22:30:00
|
6.51
10/15/2026
|
+6.14%
+0.40
|
6.90
700
|
6.92
1,200
|
+82.87% |
|
USD | KYG8559L1124
|
10.37
22:30:00
|
10.37
10/15/2026
|
0.00%
0.00
|
10.37
300
|
10.41
800
|
+3.39% |
|
USD | CA8559191066
|
25.33
22:30:00
|
25.47
10/15/2026
|
-0.55%
-0.14
|
25.24
100
|
25.40
100
|
+117.69% |
|
USD | US5834355084
|
0.6029
22:30:00
|
0.555
10/15/2026
|
+8.63%
+0.0479
|
0.5797
200
|
0.61
300
|
-91.96% |
|
USD | MHY816691064
|
8.56
22:30:00
|
8.75
10/15/2026
|
-2.17%
-0.19
|
8.53
200
|
8.55
400
|
+24.64% |
|
USD | US8581191009
|
240.76
22:30:00
|
242.92
10/15/2026
|
-0.89%
-2.16
|
240.65
400
|
240.80
300
|
+43.36% |
|
USD | KYG8475V1032
|
10.72
22:30:00
|
10.71
10/15/2026
|
+0.09%
+0.01
|
10.72
5,000
|
10.73
185,000
|
+3.38% |
|
USD | US85914M1071
|
42.71
22:30:00
|
41.33
10/15/2026
|
+3.34%
+1.38
|
42.68
300
|
42.72
100
|
-35.59% |
|
USD | US8592411016
|
446.25
22:30:00
|
453.07
10/15/2026
|
-1.51%
-6.82
|
445.62
40
|
446.35
1,520
|
+47.95% |
|
USD | US5562691080
|
46.24
22:30:00
|
44.74
10/15/2026
|
+3.35%
+1.50
|
46.20
100
|
46.22
200
|
+7.44% |
|
USD | US3120841065
|
2.59
22:30:00
|
2.54
10/15/2026
|
+1.97%
+0.05
|
2.47
400
|
2.59
500
|
-50.20% |
|
USD | US8608971078
|
2.56
22:30:00
|
2.39
10/15/2026
|
+7.11%
+0.17
|
2.56
8,300
|
2.57
14,900
|
-54.48% |
|
USD | US8610251048
|
76.64
22:30:00
|
75.27
10/15/2026
|
+1.82%
+1.37
|
76.59
400
|
76.71
100
|
+15.89% |
|
USD | US86150R1077
|
24.61
22:30:00
|
23.26
10/15/2026
|
+5.80%
+1.35
|
24.61
100
|
24.62
600
|
-26.72% |
|
USD | KYG850961080
|
10.27
22:30:00
|
10.27
10/15/2026
|
0.00%
0.00
|
10.26
900
|
10.30
15,000
|
+3.22% |
|
USD | KYG851581069
|
11.38
22:30:00
|
11.48
10/15/2026
|
-0.87%
-0.10
|
11.38
20,100
|
11.39
3,000
|
-22.38% |
|
USD | US8618961085
|
59.92
22:30:00
|
59.93
10/15/2026
|
-0.02%
-0.01
|
59.91
200
|
59.94
200
|
+41.75% |
|
USD | US86260J1025
|
1.37
22:30:00
|
1.34
10/15/2026
|
+2.24%
+0.03
|
1.35
100
|
1.40
1,700
|
-19.28% |
|
USD | US0926671043
|
4.34
22:30:00
|
4.28
10/15/2026
|
+1.40%
+0.06
|
4.33
73,800
|
4.34
3,800
|
-11.02% |
|
USD | IL0011267213
|
7.12
22:30:00
|
7.04
10/15/2026
|
+1.14%
+0.08
|
7.11
2,700
|
7.12
2,000
|
-18.89% |
|
USD | US86272C1036
|
82.39
22:30:00
|
80.97
10/15/2026
|
+1.75%
+1.42
|
82.36
100
|
82.46
200
|
+0.96% |
|
USD | US5949724083
|
151.29
22:30:00
|
143.24
10/15/2026
|
+5.62%
+8.05
|
151.25
100
|
151.32
1,300
|
-5.73% |
|
USD | US8631111007
|
61.98
22:30:00
|
60.94
10/15/2026
|
+1.71%
+1.04
|
61.53
100
|
62.31
100
|
-19.96% |
|
USD | US09073N3008
|
0.4078
22:30:00
|
0.4301
10/15/2026
|
-5.18%
-0.0223
|
0.409
100
|
0.4141
100
|
-85.81% |
|
USD | US8629453007
|
25.65
22:30:00
|
24.68
10/15/2026
|
+3.93%
+0.97
|
25.63
400
|
25.64
300
|
+67.21% |
|
USD | US86366E1064
|
22.19
22:30:00
|
21.88
10/15/2026
|
+1.42%
+0.31
|
22.16
100
|
22.19
300
|
-68.54% |
|
USD | KYG8552M1419
|
0.4066
10/07/2026
|
2.394
10/06/2026
|
-83.02%
-1.9874
|
-
-
|
-
-
|
-98.66% |
|
USD | US59982U2006
|
1.36
22:30:00
|
1.28
10/15/2026
|
+6.25%
+0.08
|
1.36
1,300
|
1.37
900
|
-23.35% |
|
USD | US86508F1021
|
11.69
22:30:00
|
11.94
10/15/2026
|
-2.09%
-0.25
|
11.66
800
|
11.70
300
|
- |
|
USD | KYG8557R1039
|
9.96
22:30:00
|
9.96
10/15/2026
|
0.00%
0.00
|
9.96
1,600
|
9.98
1,700
|
- |
|
USD | US8662642037
|
12.06
22:30:00
|
12.28
10/15/2026
|
-1.79%
-0.22
|
12.02
100
|
13.50
2,300
|
+5.59% |
|
USD | US86627T1088
|
15.37
22:30:00
|
15.13
10/15/2026
|
+1.59%
+0.24
|
15.36
3,700
|
15.37
600
|
-13.49% |
|
USD | US72303P5035
|
2.16
22:30:00
|
2.05
10/15/2026
|
+5.37%
+0.11
|
2.19
900
|
2.21
700
|
+99.03% |
|
USD | KYG857271087
|
0.36
22:30:00
|
0.371
10/15/2026
|
-2.96%
-0.011
|
0.36
1,500
|
0.3668
200
|
-81.63% |
|
USD | US86723E1047
|
10.08
22:30:00
|
10.19
10/15/2026
|
-1.08%
-0.11
|
10.05
2,500
|
10.10
600
|
- |
|
USD | US20460L1044
|
0.2627
22:30:00
|
0.2535
10/15/2026
|
+3.63%
+0.0092
|
0.2582
2,800
|
0.263
100
|
-83.85% |
|
USD | US8679811021
|
6.46
22:30:00
|
6.35
10/15/2026
|
+1.73%
+0.11
|
6.46
200
|
6.53
700
|
-32.66% |
|
USD | US86771W1053
|
7.64
22:30:00
|
7.295
10/15/2026
|
+4.73%
+0.345
|
7.62
8,400
|
7.63
3,500
|
-60.35% |
|
USD | US8677818093
|
0.23
22:30:00
|
0.243
10/15/2026
|
-5.35%
-0.013
|
0.22
1,500
|
0.23
7,900
|
-98.02% |
|
USD | US8683581024
|
13.42
22:30:00
|
13.09
10/15/2026
|
+2.52%
+0.33
|
13.39
100
|
13.43
100
|
+35.23% |
|
USD | US86803S1069
|
10.52
22:30:00
|
10.69
10/15/2026
|
-1.59%
-0.17
|
10.50
100
|
10.90
1,400
|
-33.44% |
|
USD | US86804F5098
|
4.65
22:30:00
|
4.65
10/15/2026
|
0.00%
0.00
|
4.65
1,000
|
4.69
100
|
-36.53% |
|
USD | US86800U3023
|
35.09
22:30:00
|
35.78
10/15/2026
|
-1.93%
-0.69
|
35.07
2,200
|
35.08
1,100
|
+22.24% |
|
USD | IL0010830961
|
9.29
22:30:00
|
8.95
10/15/2026
|
+3.80%
+0.34
|
9.18
100
|
9.44
100
|
-1.10% |
|
USD | US8684591089
|
39.57
22:30:00
|
40.18
10/15/2026
|
-1.52%
-0.61
|
39.54
100
|
39.58
800
|
-19.15% |
|
USD | VGG5294K1104
|
7.06
22:30:00
|
7.11
10/15/2026
|
-0.70%
-0.05
|
7.03
600
|
7.08
200
|
-54.66% |
|
USD | US86882L2043
|
0.1271
22:30:00
|
0.1196
10/15/2026
|
+6.27%
+0.0075
|
0.1204
600
|
0.1232
300
|
-92.84% |
|
USD | US86881A1007
|
14.77
22:30:00
|
14.83
10/15/2026
|
-0.40%
-0.06
|
14.76
100
|
14.78
900
|
-4.01% |
|
USD | US86889P2083
|
25.07
22:30:00
|
23.75
10/15/2026
|
+5.56%
+1.32
|
25.05
200
|
25.27
300
|
+5.09% |
|
USD | US8693672011
|
11.46
22:30:00
|
10.52
10/15/2026
|
+8.94%
+0.94
|
11.44
200
|
11.45
400
|
-9.08% |
|
USD | MHY6430L1781
|
41.78
22:30:00
|
36.51
10/15/2026
|
+14.43%
+5.27
|
41.00
100
|
41.84
100
|
+69.03% |
|
USD | US86989Y1091
|
10.07
22:30:00
|
9.85
10/15/2026
|
+2.23%
+0.22
|
10.01
900
|
10.07
200
|
- |
|
USD | KYG827591044
|
0.0909
22:30:00
|
0.084
10/15/2026
|
+8.21%
+0.0069
|
0.0919
800
|
0.0938
500
|
-97.96% |
|
USD | VGG863021256
|
3.86
22:30:00
|
3.69
10/15/2026
|
+4.61%
+0.17
|
3.86
400
|
3.99
100
|
+94.21% |
|
USD | US87151X1019
|
39.76
22:30:00
|
37.90
10/15/2026
|
+4.91%
+1.86
|
39.76
200
|
39.81
100
|
-36.30% |
|
USD | US87157D1090
|
117.55
22:30:00
|
117.36
10/15/2026
|
+0.16%
+0.19
|
117.44
300
|
117.65
200
|
+58.55% |
|
USD | US87164F1057
|
13.65
22:30:00
|
13.53
10/15/2026
|
+0.89%
+0.12
|
13.64
1,500
|
13.65
2,400
|
-35.60% |
|
USD | US8716071076
|
468.11
22:30:00
|
479.93
10/15/2026
|
-2.46%
-11.82
|
467.98
40
|
468.27
160
|
+2.17% |
|
USD | US87169M1053
|
6.93
22:30:00
|
6.91
10/15/2026
|
+0.29%
+0.02
|
6.91
300
|
6.96
200
|
+141.61% |
|
USD | US8716551069
|
1.79
22:30:00
|
1.80
10/15/2026
|
-0.56%
-0.01
|
1.79
100
|
1.88
100
|
-26.23% |
|
USD | US74144T1088
|
101.37
22:30:00
|
99.62
10/15/2026
|
+1.76%
+1.75
|
101.39
500
|
101.42
100
|
-2.70% |
|
USD | US8730485088
|
2.80
22:30:00
|
2.79
10/15/2026
|
+0.36%
+0.01
|
2.80
100
|
2.84
100
|
-28.64% |
|
USD | US8725901040
|
157.03
22:30:00
|
157.79
10/15/2026
|
-0.48%
-0.76
|
157.12
100
|
157.19
200
|
-22.29% |
|
USD | US67054R3021
|
6.14
22:30:00
|
6.56
10/15/2026
|
-6.40%
-0.42
|
6.13
200
|
6.22
100
|
-98.70% |
|
USD | IL0011754137
|
3.54
22:30:00
|
3.42
10/15/2026
|
+3.51%
+0.12
|
3.53
16,700
|
3.54
17,100
|
-25.81% |
|
USD | CA87356V3065
|
1.95
22:30:00
|
2.06
10/15/2026
|
-5.34%
-0.11
|
1.95
3,300
|
2.00
1,500
|
- |
|
USD | US87357P1003
|
23.29
22:30:00
|
22.41
10/15/2026
|
+3.93%
+0.88
|
23.27
100
|
23.31
200
|
-22.72% |
|
USD | KYG8662J1114
|
10.13
10/09/2026
|
10.13
10/08/2026
|
0.00%
0.00
|
10.11
1,300
|
10.15
1,700
|
+2.74% |
|
USD | US8740541094
|
209.38
22:30:00
|
201.23
10/15/2026
|
+4.05%
+8.15
|
209.30
300
|
209.45
200
|
-21.40% |
|
USD | US87422Q1094
|
353.60
22:30:00
|
358.42
10/15/2026
|
-1.34%
-4.82
|
353.56
80
|
353.73
160
|
-4.38% |
|
USD | KYG866521076
|
10.22
22:30:00
|
10.21
10/15/2026
|
+0.10%
+0.01
|
10.21
34,700
|
10.22
1,500
|
+1.09% |
|
USD | US00444T2096
|
1.07
22:30:00
|
1.06
10/15/2026
|
+0.94%
+0.01
|
1.07
4,700
|
1.08
400
|
-7.02% |
|
USD | US8753722037
|
16.52
22:30:00
|
16.01
10/15/2026
|
+3.19%
+0.51
|
16.48
4,700
|
16.49
200
|
-27.16% |
|
USD | US87538X1054
|
2.38
22:30:00
|
2.41
10/15/2026
|
-1.24%
-0.03
|
2.32
200
|
2.43
100
|
-12.04% |
|
USD | US87583X1090
|
22.70
22:30:00
|
22.19
10/15/2026
|
+2.30%
+0.51
|
22.70
400
|
22.71
2,000
|
+150.45% |
|
USD | VGG8675X1649
|
13.00
22:30:00
|
13.90
10/15/2026
|
-6.47%
-0.90
|
12.70
100
|
13.14
100
|
-72.48% |
|
USD | US87167T3005
|
3.625
22:30:00
|
3.50
10/15/2026
|
+3.57%
+0.125
|
3.55
300
|
3.66
100
|
-4.89% |
|
USD | VGG8675V1351
|
0.3362
22:30:00
|
0.3873
10/15/2026
|
-13.19%
-0.0511
|
0.33
10,000
|
0.3429
100
|
-72.34% |
|
USD | US6744343038
|
1.46
22:30:00
|
1.45
10/15/2026
|
+0.69%
+0.01
|
1.45
1,000
|
1.55
100
|
-19.89% |
|
USD | US87615L1070
|
16.02
22:30:00
|
17.26
10/15/2026
|
-7.18%
-1.24
|
15.99
900
|
16.00
1,000
|
+115.48% |
|
USD | US87650L1035
|
70.99
22:30:00
|
72.29
10/15/2026
|
-1.80%
-1.30
|
70.92
500
|
70.99
100
|
-11.71% |
|
USD | US87652V1098
|
8.52
22:30:00
|
8.14
10/15/2026
|
+4.67%
+0.38
|
8.50
1,100
|
8.52
1,000
|
-30.96% |
|
USD | IL0010827264
|
32.21
22:30:00
|
31.78
10/15/2026
|
+1.35%
+0.43
|
32.15
100
|
32.34
100
|
-28.84% |
|
USD | KYG868801047
|
10.73
22:30:00
|
10.80
10/15/2026
|
-0.65%
-0.07
|
10.71
1,000
|
10.85
300
|
+3.45% |
|
USD | US8771631053
|
54.08
22:30:00
|
54.64
10/15/2026
|
-1.02%
-0.56
|
53.68
100
|
54.11
300
|
-6.53% |
|
USD | US8776191061
|
3.73
22:30:00
|
3.51
10/15/2026
|
+6.27%
+0.22
|
3.72
7,400
|
3.73
9,500
|
-36.18% |
|
USD | KYG8708J1094
|
12.36
22:30:00
|
12.37
10/15/2026
|
-0.08%
-0.01
|
12.30
100
|
13.00
200
|
- |
|
USD | KYG9008W1050
|
10.82
22:30:00
|
10.81
10/15/2026
|
+0.09%
+0.01
|
10.81
100
|
10.82
900
|
+3.05% |
|
USD | VGG870841100
|
1.31
22:30:00
|
1.21
10/15/2026
|
+8.26%
+0.10
|
1.20
200
|
1.32
100
|
+32.97% |
|
USD | US69002R1032
|
0.4159
22:30:00
|
0.4201
10/15/2026
|
-1.00%
-0.0042
|
0.411
500
|
0.4271
200
|
-40.32% |
|
USD | US87821B1098
|
5.44
22:30:00
|
5.59
10/15/2026
|
-2.68%
-0.15
|
5.33
100
|
5.72
500
|
- |
|
USD | US8787392005
|
5.41
22:30:00
|
5.435
10/15/2026
|
-0.46%
-0.025
|
5.40
200
|
5.45
100
|
+12.53% |
|
USD | US87874R3084
|
3.97
22:30:00
|
3.84
10/15/2026
|
+3.39%
+0.13
|
3.95
1,800
|
3.96
700
|
-28.89% |
|
USD | US8789721086
|
21.30
22:30:00
|
20.96
10/15/2026
|
+1.62%
+0.34
|
21.20
100
|
21.30
100
|
+0.48% |
|
USD | US8723811084
|
1.01
22:30:00
|
1.095
10/15/2026
|
-7.76%
-0.085
|
1.01
1,000
|
1.03
400
|
-7.20% |
|
USD | CA8795123097
|
46.52
22:30:00
|
44.23
10/15/2026
|
+5.18%
+2.29
|
46.44
300
|
46.66
200
|
+51.99% |
|
USD | US87961M1053
|
10.57
22:30:00
|
10.65
10/15/2026
|
-0.75%
-0.08
|
10.55
2,200
|
10.56
1,400
|
+42.19% |
|
USD | US87975F1049
|
1.05
22:30:00
|
1.05
10/15/2026
|
0.00%
0.00
|
1.05
300
|
1.08
100
|
-21.05% |
|
USD | US87969B1017
|
4.27
22:30:00
|
4.18
10/15/2026
|
+2.15%
+0.09
|
4.27
3,400
|
4.28
1,400
|
-18.04% |
|
USD | US87978U2078
|
0.635
22:30:00
|
0.6352
10/15/2026
|
-0.03%
-0.0002
|
0.6323
300
|
0.6454
200
|
-77.87% |
|
USD | US88023B1035
|
71.13
22:30:00
|
68.32
10/15/2026
|
+4.11%
+2.81
|
71.10
2,700
|
71.15
800
|
+15.70% |
|
USD | US8802452040
|
0.4965
22:30:00
|
0.465
10/15/2026
|
+6.77%
+0.0315
|
0.49
1,500
|
0.4965
100
|
-60.59% |
|
USD | KYG8763W2014
|
5.52
22:30:00
|
5.41
10/15/2026
|
+2.03%
+0.11
|
5.50
100
|
5.74
100
|
+46.18% |
|
USD | US88025T1025
|
39.32
22:30:00
|
38.12
10/15/2026
|
+3.15%
+1.20
|
39.34
100
|
39.36
300
|
+62.01% |
|
USD | US88032L6056
|
1.51
22:30:00
|
1.535
10/15/2026
|
-1.63%
-0.025
|
1.51
5,400
|
1.52
5,300
|
-87.41% |
|
USD | US87990A1060
|
0.4084
22:30:00
|
0.3905
10/15/2026
|
+4.58%
+0.0179
|
0.4058
100
|
0.4131
100
|
-45.12% |
|
USD | US88066N4025
|
2.91
22:30:00
|
2.82
10/15/2026
|
+3.19%
+0.09
|
2.88
400
|
2.91
700
|
-91.53% |
|
USD | US8807701029
|
343.21
22:30:00
|
359.44
10/15/2026
|
-4.52%
-16.23
|
343.26
360
|
343.45
200
|
+85.70% |
|
USD | US88080T1043
|
12.62
22:30:00
|
11.54
10/15/2026
|
+9.36%
+1.08
|
12.60
20,600
|
12.61
5,900
|
+0.44% |
|
USD | NL0015002Q12
|
2.58
22:30:00
|
2.59
10/15/2026
|
-0.39%
-0.01
|
2.57
100
|
2.58
1,000
|
-43.94% |
|
USD | US8814541020
|
3.22
22:30:00
|
2.94
10/15/2026
|
+9.52%
+0.28
|
3.22
1,000
|
3.23
6,900
|
-51.88% |
|
USD | US88160R1014
|
362.44
22:30:00
|
367.16
10/15/2026
|
-1.29%
-4.72
|
362.36
720
|
362.40
280
|
-18.36% |
|
USD | US88162G1031
|
34.78
22:30:00
|
33.61
10/15/2026
|
+3.48%
+1.17
|
34.75
200
|
34.77
300
|
+0.21% |
|
USD | US88165K2006
|
7.08
22:30:00
|
7.10
10/15/2026
|
-0.28%
-0.02
|
6.62
200
|
7.10
100
|
-57.11% |
|
USD | US88231Q1085
|
17.01
22:30:00
|
17.00
10/15/2026
|
+0.06%
+0.01
|
17.00
500
|
17.52
1,000
|
-5.40% |
|
USD | US8825081040
|
279.12
22:30:00
|
280.65
10/15/2026
|
-0.55%
-1.53
|
279.02
200
|
279.20
300
|
+61.77% |
|
USD | US8826811098
|
170.97
22:30:00
|
166.64
10/15/2026
|
+2.60%
+4.33
|
170.95
100
|
171.04
2,100
|
+0.39% |
|
USD | KYG8773A1085
|
9.93
10/15/2026
|
9.95
10/10/2026
|
-0.20%
-0.02
|
9.93
2,000
|
9.96
600
|
- |
|
USD | KYG8772L1059
|
10.58
22:30:00
|
10.59
10/15/2026
|
-0.09%
-0.01
|
10.58
1,000
|
10.61
100
|
-0.56% |
|
USD | KYG8772G1064
|
2.03
22:30:00
|
2.10
10/15/2026
|
-3.33%
-0.07
|
2.03
1,300
|
2.04
1,200
|
-57.66% |
|
USD | US87240R1077
|
16.33
22:30:00
|
16.18
10/15/2026
|
+0.93%
+0.15
|
16.32
300
|
16.34
1,500
|
+20.93% |
|
USD | US88322Q1085
|
56.00
22:30:00
|
54.37
10/15/2026
|
+3.00%
+1.63
|
55.97
500
|
56.00
300
|
+82.39% |
|
USD | KYG8656L1308
|
1.00
22:30:00
|
1.08
10/15/2026
|
-7.41%
-0.08
|
0.9502
100
|
1.08
100
|
-56.63% |
|
USD | KYG878901027
|
10.43
22:30:00
|
10.43
10/15/2026
|
0.00%
0.00
|
10.43
800
|
10.45
1,000
|
+3.06% |
|
USD | US05589G1022
|
31.93
22:30:00
|
31.92
10/15/2026
|
+0.03%
+0.01
|
31.91
300
|
31.94
200
|
+32.83% |
|
USD | US1344291091
|
19.84
22:30:00
|
19.10
10/15/2026
|
+3.87%
+0.74
|
19.84
7,700
|
19.87
400
|
-31.47% |
|
USD | US14316J1088
|
36.81
22:30:00
|
35.77
10/15/2026
|
+2.91%
+1.04
|
36.81
400
|
36.82
1,700
|
-39.49% |
|
USD | CA2499061083
|
88.64
22:30:00
|
85.34
10/15/2026
|
+3.87%
+3.30
|
88.60
500
|
88.75
100
|
-2.65% |
|
USD | US2763171046
|
25.04
22:30:00
|
24.28
10/15/2026
|
+3.13%
+0.76
|
24.80
100
|
25.17
100
|
+23.31% |
|
USD | US2893951051
|
19.49
22:30:00
|
19.29
10/15/2026
|
+1.04%
+0.20
|
19.44
200
|
19.50
100
|
- |
|
USD | KYG4149Y1026
|
0.638
22:30:00
|
0.6275
10/15/2026
|
+1.67%
+0.0105
|
0.602
1,300
|
0.68
100
|
+89.92% |
|
USD | US47973J1025
|
6.91
22:30:00
|
6.90
10/15/2026
|
+0.14%
+0.01
|
6.88
1,200
|
6.94
200
|
-20.87% |
|
USD | US54738L1098
|
14.75
22:30:00
|
14.09
10/15/2026
|
+4.68%
+0.66
|
14.74
400
|
14.76
600
|
-4.47% |
|
USD | US5138471033
|
103.19
22:30:00
|
101.21
10/15/2026
|
+1.96%
+1.98
|
103.19
4,500
|
103.36
100
|
-38.44% |
|
USD | US88339P1012
|
10.54
22:30:00
|
9.10
10/15/2026
|
+15.82%
+1.44
|
10.54
1,900
|
10.55
2,800
|
-42.33% |
|
USD | US74967R1068
|
18.70
22:30:00
|
18.115
10/15/2026
|
+3.23%
+0.585
|
18.63
300
|
18.70
300
|
+21.58% |
|
USD | US82900L1026
|
11.13
22:30:00
|
10.72
10/15/2026
|
+3.82%
+0.41
|
11.12
900
|
11.13
1,000
|
-46.61% |
|
USD | US88339J1051
|
13.13
22:30:00
|
12.18
10/15/2026
|
+7.80%
+0.95
|
13.12
1,300
|
13.13
12,400
|
-67.91% |
|
USD | US88337K4013
|
3.39
22:30:00
|
3.42
10/15/2026
|
-0.88%
-0.03
|
3.36
300
|
3.46
100
|
-46.31% |
|
USD | US88338N2062
|
1.93
22:30:00
|
1.97
10/15/2026
|
-2.03%
-0.04
|
1.92
4,500
|
1.95
200
|
+20.86% |
|
USD | CA8849038812
|
107.89
22:30:00
|
105.40
10/15/2026
|
+2.36%
+2.49
|
107.88
100
|
107.96
700
|
-21.32% |
|
USD | US88556E1029
|
2.35
22:30:00
|
2.20
10/15/2026
|
+6.82%
+0.15
|
2.34
11,500
|
2.35
43,800
|
-65.57% |
|
USD | US8860292064
|
1.21
22:30:00
|
1.23
10/15/2026
|
-1.63%
-0.02
|
1.20
9,500
|
1.21
1,400
|
-79.67% |
|
USD | US88631G4038
|
1.94
22:30:00
|
1.98
10/15/2026
|
-2.02%
-0.04
|
1.82
100
|
2.00
100
|
-92.03% |
|
USD | US88675P1030
|
0.8363
22:30:00
|
0.8748
10/15/2026
|
-4.40%
-0.0385
|
0.8291
500
|
0.8381
9,800
|
-36.61% |
|
USD | US88688T2096
|
3.21
22:30:00
|
3.14
10/15/2026
|
+2.23%
+0.07
|
3.19
46,400
|
3.20
14,200
|
-65.23% |
|
USD | US8870981011
|
45.38
22:30:00
|
45.00
10/15/2026
|
+0.84%
+0.38
|
45.13
100
|
45.39
100
|
+25.70% |
|
USD | US88822Q1031
|
16.61
22:30:00
|
16.90
10/15/2026
|
-1.72%
-0.29
|
16.61
300
|
16.63
600
|
-7.50% |
|
USD | KYG8901A1031
|
10.54
22:30:00
|
10.55
10/15/2026
|
-0.09%
-0.01
|
10.54
300
|
10.55
1,000
|
+2.83% |
|
USD | US88830R1014
|
22.72
22:30:00
|
22.76
10/15/2026
|
-0.18%
-0.04
|
22.69
100
|
22.77
700
|
+51.33% |
|
USD | BMG889121031
|
1.05
22:30:00
|
1.05
10/15/2026
|
0.00%
0.00
|
1.04
900
|
1.06
3,600
|
-29.53% |
|
USD | VGG2588N1160
|
31.89
10/15/2026
|
32.75
10/14/2026
|
-2.63%
-0.86
|
-
-
|
-
-
|
+1,018.95% |
|
USD | CA87261Y1060
|
2.67
22:30:00
|
2.63
10/15/2026
|
+1.52%
+0.04
|
2.67
39,800
|
2.68
7,900
|
-57.37% |
|
USD | KYG8924F1393
|
3.25
22:30:00
|
3.25
10/15/2026
|
0.00%
0.00
|
3.23
100
|
3.30
100
|
-85.12% |
|
USD | US89856T4013
|
1.39
22:30:00
|
1.31
10/15/2026
|
+6.11%
+0.08
|
1.36
100
|
1.39
100
|
-80.74% |
|
USD | US8900233029
|
1.54
22:30:00
|
1.475
10/15/2026
|
+4.41%
+0.065
|
1.50
4,800
|
1.57
200
|
-36.97% |
|
USD | US92337U3023
|
2.75
22:30:00
|
2.80
10/15/2026
|
-1.79%
-0.05
|
2.73
800
|
2.75
1,000
|
+40.70% |
|
USD | US8902608392
|
6.42
22:30:00
|
6.40
10/15/2026
|
+0.31%
+0.02
|
6.42
1,100
|
6.43
1,700
|
-59.03% |
|
USD | KYG989A61102
|
13.29
22:30:00
|
14.97
10/15/2026
|
-11.22%
-1.68
|
13.29
200
|
13.40
400
|
+199.40% |
|
USD | GB00BZ3CNK81
|
38.69
22:30:00
|
39.91
10/15/2026
|
-3.06%
-1.22
|
38.70
500
|
38.72
1,000
|
+103.83% |
|
USD | MHY8900D1085
|
4.225
22:30:00
|
4.095
10/15/2026
|
+3.17%
+0.13
|
4.18
400
|
4.27
100
|
-22.44% |
|
USD | IL0010823792
|
209.80
22:30:00
|
209.16
10/15/2026
|
+0.31%
+0.64
|
209.77
100
|
209.98
400
|
+78.13% |
|
USD | US89214P1093
|
35.28
22:30:00
|
34.77
10/15/2026
|
+1.47%
+0.51
|
35.27
200
|
35.28
500
|
+4.20% |
|
USD | KYG8976D1079
|
4.12
22:30:00
|
4.17
10/15/2026
|
-1.20%
-0.05
|
4.12
700
|
4.13
200
|
-28.84% |
|
USD | US8726571016
|
43.37
22:30:00
|
42.22
10/15/2026
|
+2.72%
+1.15
|
43.36
500
|
43.39
1,500
|
-33.87% |
|
USD | US8923561067
|
33.37
22:30:00
|
32.74
10/15/2026
|
+1.92%
+0.63
|
33.37
3,900
|
33.38
2,700
|
-34.53% |
|
USD | US8926721064
|
112.00
22:30:00
|
110.68
10/15/2026
|
+1.19%
+1.32
|
112.10
300
|
112.18
200
|
+2.92% |
|
USD | KYG9009S1030
|
10.23
22:30:00
|
10.235
10/15/2026
|
-0.05%
-0.005
|
10.23
87,400
|
10.24
1,100
|
+2.25% |
|
USD | US8929181035
|
4.60
22:30:00
|
4.55
10/15/2026
|
+1.10%
+0.05
|
4.60
100
|
4.70
2,800
|
+13.75% |
|
USD | US8935291075
|
82.61
22:30:00
|
82.37
10/15/2026
|
+0.29%
+0.24
|
82.42
300
|
82.74
100
|
+45.20% |
|
USD | US89357L5012
|
1.77
22:30:00
|
1.73
10/15/2026
|
+2.31%
+0.04
|
1.77
100
|
1.84
100
|
-74.67% |
|
USD | US89377M1099
|
76.52
22:30:00
|
75.52
10/15/2026
|
+1.32%
+1.00
|
76.52
1,500
|
76.63
4,800
|
-37.92% |
|
USD | US89421Q2057
|
5.10
22:30:00
|
5.09
10/15/2026
|
+0.20%
+0.01
|
5.05
100
|
5.10
200
|
-28.51% |
|
USD | US89422G1076
|
52.79
22:30:00
|
53.27
10/15/2026
|
-0.90%
-0.48
|
52.76
200
|
52.78
300
|
+39.41% |
|
USD | US68232V8845
|
0.409
22:30:00
|
0.4012
10/15/2026
|
+1.94%
+0.0078
|
0.4031
500
|
0.4148
500
|
-64.50% |
|
USD | US89455T1097
|
4.12
22:30:00
|
4.04
10/15/2026
|
+1.98%
+0.08
|
4.10
1,300
|
4.11
1,400
|
+64.90% |
|
USD | US89458T4031
|
0.30
22:30:00
|
0.45
10/15/2026
|
-33.33%
-0.15
|
0.2985
200
|
0.2999
3,100
|
-92.66% |
|
USD | US89532M1018
|
12.11
22:30:00
|
12.06
10/15/2026
|
+0.41%
+0.05
|
12.10
1,400
|
12.12
1,100
|
-3.67% |
|
USD | US89531N1000
|
14.16
22:30:00
|
13.50
10/15/2026
|
+4.89%
+0.66
|
14.25
1,200
|
14.42
700
|
- |
|
USD | KYG9037S1093
|
9.97
22:30:00
|
9.97
10/15/2026
|
0.00%
0.00
|
9.97
900
|
10.03
1,400
|
- |
|
USD | KYG904201038
|
9.93
22:30:00
|
9.91
10/15/2026
|
+0.20%
+0.02
|
9.91
400
|
9.93
300
|
- |
|
USD | US8960951064
|
51.89
22:30:00
|
50.77
10/15/2026
|
+2.21%
+1.12
|
51.88
100
|
51.90
500
|
+7.18% |
|
USD | KYG904751156
|
0.85
22:30:00
|
0.8499
10/15/2026
|
+0.01%
+0.0001
|
0.83
8,500
|
0.9421
100
|
-90.56% |
|
USD | US8962152091
|
38.95
22:30:00
|
38.43
10/15/2026
|
+1.35%
+0.52
|
38.92
200
|
39.01
100
|
+8.41% |
|
USD | US8962391004
|
60.97
22:30:00
|
59.10
10/15/2026
|
+3.16%
+1.87
|
60.94
200
|
60.97
300
|
-24.57% |
|
USD | US8964386036
|
7.93
22:30:00
|
6.21
10/15/2026
|
+27.70%
+1.72
|
7.50
100
|
8.25
100
|
-73.83% |
|
USD | US8967122057
|
5.17
22:30:00
|
5.12
10/15/2026
|
+0.98%
+0.05
|
5.12
100
|
5.18
200
|
-22.66% |
|
USD | US89677Q1076
|
39.93
22:30:00
|
38.88
10/15/2026
|
+2.70%
+1.05
|
39.93
1,300
|
39.94
1,800
|
-45.93% |
|
USD | US8969452015
|
9.39
22:30:00
|
8.93
10/15/2026
|
+5.15%
+0.46
|
9.39
19,300
|
9.40
3,600
|
-38.67% |
|
USD | US89680M1018
|
3.90
22:30:00
|
3.90
10/15/2026
|
0.00%
0.00
|
3.89
1,200
|
3.91
2,300
|
-44.13% |
|
USD | US89686D3035
|
4.00
22:30:00
|
4.01
10/15/2026
|
-0.25%
-0.01
|
3.99
100
|
4.02
200
|
+38.28% |
|
USD | US85237B1017
|
1.175
22:30:00
|
1.20
10/15/2026
|
-2.08%
-0.025
|
1.17
5,900
|
1.18
31,300
|
-3.23% |
|
USD | KYG9094C1042
|
1.61
22:30:00
|
1.63
10/15/2026
|
-1.23%
-0.02
|
1.62
100
|
1.63
200
|
-49.06% |
|
USD | KYG9124M1069
|
1.16
22:30:00
|
1.13
10/15/2026
|
+2.65%
+0.03
|
1.06
500
|
1.18
700
|
-0.88% |
|
USD | US25400Q1058
|
7.40
22:30:00
|
7.22
10/15/2026
|
+2.49%
+0.18
|
7.39
8,400
|
7.40
2,700
|
-45.47% |
|
USD | US8982021060
|
27.86
22:30:00
|
26.73
10/15/2026
|
+4.23%
+1.13
|
27.84
500
|
27.93
200
|
-28.47% |
|
USD | US8983492047
|
54.02
22:30:00
|
53.87
10/15/2026
|
+0.28%
+0.15
|
53.85
100
|
54.19
200
|
+30.34% |
|
USD | US8984021027
|
44.87
22:30:00
|
44.13
10/15/2026
|
+1.68%
+0.74
|
44.86
100
|
44.87
200
|
+13.30% |
|
USD | KYG9107K2003
|
1.42
22:30:00
|
1.34
10/15/2026
|
+5.97%
+0.08
|
1.36
100
|
1.49
1,900
|
-99.27% |
|
USD | US89854M1018
|
0.2393
22:30:00
|
0.2106
10/15/2026
|
+13.63%
+0.0287
|
0.2357
700
|
0.24
4,600
|
-78.94% |
|
USD | US87288V1017
|
7.43
22:30:00
|
7.83
10/15/2026
|
-5.11%
-0.40
|
7.43
100
|
7.44
100
|
+10.75% |
|
USD | US89854H1023
|
1.66
22:30:00
|
1.64
10/15/2026
|
+1.22%
+0.02
|
1.66
1,200
|
1.67
700
|
-54.44% |
|
USD | US87305R1095
|
101.36
22:30:00
|
103.31
10/15/2026
|
-1.89%
-1.95
|
101.34
100
|
101.46
900
|
+49.72% |
|
USD | US8986972060
|
10.50
22:30:00
|
9.59
10/15/2026
|
+9.49%
+0.91
|
10.38
100
|
10.44
100
|
-57.23% |
|
USD | US8989201038
|
1.83
22:30:00
|
1.76
10/15/2026
|
+3.98%
+0.07
|
1.82
200
|
1.83
100
|
+132.59% |
|
USD | US89977P2056
|
4.96
22:30:00
|
4.90
10/15/2026
|
+1.22%
+0.06
|
4.90
1,400
|
5.00
1,000
|
-20.97% |
|
USD | US8999241040
|
0.8892
22:30:00
|
0.9125
10/15/2026
|
-2.55%
-0.0233
|
0.8802
100
|
0.898
500
|
-1.06% |
|
USD | IL0011817421
|
3.25
22:30:00
|
3.30
10/15/2026
|
-1.52%
-0.05
|
3.25
1,400
|
3.42
200
|
- |
|
USD | US90021W1053
|
11.59
22:30:00
|
11.11
10/15/2026
|
+4.32%
+0.48
|
11.52
100
|
11.57
200
|
+181.98% |
|
USD | US9004502061
|
16.17
22:30:00
|
14.40
10/15/2026
|
+12.29%
+1.77
|
16.12
100
|
16.15
100
|
+2.64% |
|
USD | US1407553072
|
1.07
22:30:00
|
1.00
10/15/2026
|
+7.00%
+0.07
|
1.06
100
|
1.07
100
|
-76.74% |
|
USD | KYG9145D1016
|
10.07
22:30:00
|
10.07
10/15/2026
|
0.00%
0.00
|
10.07
1,400
|
10.08
500
|
- |
|
USD | US87318A1016
|
25.015
22:30:00
|
24.11
10/15/2026
|
+3.75%
+0.905
|
24.97
100
|
25.12
100
|
-16.20% |
|
USD | KYG8945S1104
|
0.1044
22:30:00
|
0.0995
10/15/2026
|
+4.92%
+0.0049
|
0.1004
32,400
|
0.1035
200
|
-96.98% |
|
USD | US9014761012
|
25.35
22:30:00
|
26.05
10/15/2026
|
-2.69%
-0.70
|
25.28
100
|
25.36
200
|
+56.18% |
|
USD | US90177C3097
|
10.06
22:30:00
|
8.42
10/15/2026
|
+19.48%
+1.64
|
9.82
100
|
10.00
200
|
-86.92% |
|
USD | US90184D1000
|
144.49
22:30:00
|
148.16
10/15/2026
|
-2.48%
-3.67
|
144.35
100
|
144.45
200
|
+367.09% |
|
USD | US90240B1061
|
19.04
22:30:00
|
18.70
10/15/2026
|
+1.82%
+0.34
|
19.04
100
|
19.06
700
|
-28.87% |
|
USD | KYG9520U1325
|
3.22
22:30:00
|
3.52
10/15/2026
|
-8.52%
-0.30
|
3.20
100
|
3.40
100
|
-98.83% |
|
USD | US90291C2017
|
12.11
22:30:00
|
11.94
10/15/2026
|
+1.42%
+0.17
|
12.09
400
|
12.10
100
|
-38.49% |
|
USD | US90291W1080
|
5.72
22:30:00
|
5.66
10/15/2026
|
+1.06%
+0.06
|
5.72
200
|
5.75
700
|
-35.83% |
|
USD | US90354D1046
|
0.2392
22:30:00
|
0.2277
10/15/2026
|
+5.05%
+0.0115
|
0.2355
100
|
0.2429
100
|
-86.37% |
|
USD | KYG9449A1426
|
1.88
22:30:00
|
1.84
10/15/2026
|
+2.17%
+0.04
|
1.88
200
|
1.91
100
|
- |
|
USD | US90278Q1085
|
77.43
22:30:00
|
75.75
10/15/2026
|
+2.22%
+1.68
|
77.43
500
|
77.51
400
|
-16.80% |
|
USD | US9026731029
|
297.19
22:30:00
|
291.10
10/15/2026
|
+2.09%
+6.09
|
297.08
100
|
297.57
100
|
+31.11% |
|
USD | US90384S3031
|
609.24
22:30:00
|
592.42
10/15/2026
|
+2.84%
+16.82
|
609.18
160
|
609.58
80
|
-2.08% |
|
USD | US90385V1070
|
55.83
22:30:00
|
56.79
10/15/2026
|
-1.69%
-0.96
|
55.72
500
|
55.84
100
|
+124.20% |
|
USD | US90400D1081
|
15.17
22:30:00
|
14.90
10/15/2026
|
+1.81%
+0.27
|
15.17
1,100
|
15.18
4,300
|
-35.22% |
|
USD | US9038991025
|
6.11
22:30:00
|
6.05
10/15/2026
|
+0.99%
+0.06
|
6.10
100
|
6.15
100
|
+5.77% |
|
USD | US9027881088
|
131.75
22:30:00
|
128.86
10/15/2026
|
+2.24%
+2.89
|
131.74
100
|
131.78
300
|
+12.01% |
|
USD | KYG92Y4F1006
|
0.379
22:30:00
|
0.358
10/15/2026
|
+5.87%
+0.021
|
0.3678
400
|
0.38
9,100
|
-47.36% |
|
USD | US90466Y2028
|
3.59
22:30:00
|
3.70
10/15/2026
|
-2.97%
-0.11
|
3.58
3,100
|
3.59
3,000
|
-35.88% |
|
USD | US9054001071
|
22.76
22:30:00
|
22.89
10/15/2026
|
-0.57%
-0.13
|
22.75
200
|
22.90
100
|
-3.54% |
|
USD | NL0010696654
|
22.52
22:30:00
|
20.97
10/15/2026
|
+7.39%
+1.55
|
22.44
800
|
22.50
300
|
-12.37% |
|
USD | US9100471096
|
101.31
22:30:00
|
98.96
10/15/2026
|
+2.37%
+2.35
|
101.33
400
|
101.35
800
|
-11.50% |
|
USD | US9099111091
|
13.51
22:30:00
|
14.00
10/15/2026
|
-3.50%
-0.49
|
13.48
100
|
14.59
100
|
-2.44% |
|
USD | US9099071071
|
46.60
22:30:00
|
45.78
10/15/2026
|
+1.79%
+0.82
|
46.58
100
|
46.59
400
|
+19.22% |
|
USD | US9103401082
|
55.40
22:30:00
|
55.48
10/15/2026
|
-0.14%
-0.08
|
55.37
100
|
55.45
100
|
+52.63% |
|
USD | US9105711082
|
6.85
22:30:00
|
6.97
10/15/2026
|
-1.72%
-0.12
|
6.81
100
|
7.00
200
|
+13.15% |
|
USD | MHY923351016
|
2.54
22:30:00
|
2.67
10/15/2026
|
-4.87%
-0.13
|
2.54
200
|
2.56
100
|
+57.06% |
|
USD | US91307C1027
|
541.51
22:30:00
|
540.03
10/15/2026
|
+0.27%
+1.48
|
541.19
40
|
542.22
80
|
+10.83% |
|
USD | US9129321009
|
6.005
22:30:00
|
5.64
10/15/2026
|
+6.47%
+0.365
|
6.00
4,200
|
6.01
14,900
|
-19.54% |
|
USD | US9132901029
|
56.06
22:30:00
|
54.53
10/15/2026
|
+2.81%
+1.53
|
56.12
100
|
56.21
100
|
+5.43% |
|
USD | US91347P1057
|
78.41
22:30:00
|
74.95
10/15/2026
|
+4.62%
+3.46
|
78.38
500
|
78.47
500
|
-35.82% |
|
USD | US9134831034
|
5.175
22:30:00
|
4.98
10/15/2026
|
+3.92%
+0.195
|
5.10
100
|
5.23
100
|
+37.95% |
|
USD | US91388P1057
|
16.76
22:30:00
|
16.82
10/15/2026
|
-0.36%
-0.06
|
16.76
100
|
16.96
500
|
+10.73% |
|
USD | KYG9442G1385
|
4.085
22:30:00
|
4.13
10/15/2026
|
-1.09%
-0.045
|
4.02
300
|
4.15
100
|
+8.40% |
|
USD | US9152711001
|
41.05
22:30:00
|
40.39
10/15/2026
|
+1.63%
+0.66
|
41.01
100
|
41.06
200
|
+23.37% |
|
USD | US91531W1062
|
4.31
22:30:00
|
4.20
10/15/2026
|
+2.62%
+0.11
|
4.31
8,300
|
4.32
11,900
|
-56.07% |
|
USD | US76009N1000
|
16.45
22:30:00
|
15.44
10/15/2026
|
+6.54%
+1.01
|
16.45
200
|
16.46
1,000
|
-12.07% |
|
USD | US39959A2050
|
1.06
22:30:00
|
1.03
10/15/2026
|
+2.91%
+0.03
|
1.06
5,400
|
1.07
4,400
|
-38.69% |
|
USD | US91544A2087
|
2.81
22:30:00
|
2.92
10/15/2026
|
-3.77%
-0.11
|
2.80
1,000
|
2.86
300
|
-79.58% |
|
USD | US91680M1071
|
24.75
22:30:00
|
22.74
10/15/2026
|
+8.84%
+2.01
|
24.71
200
|
24.73
3,200
|
-48.00% |
|
USD | US91678A1079
|
3.37
22:30:00
|
3.42
10/15/2026
|
-1.46%
-0.05
|
3.35
6,200
|
3.36
1,600
|
-87.40% |
|
USD | US91688F1049
|
8.74
22:30:00
|
8.43
10/15/2026
|
+3.68%
+0.31
|
8.73
12,100
|
8.74
4,900
|
-57.47% |
|
USD | US91703D1000
|
3.71
22:30:00
|
3.74
10/15/2026
|
-0.80%
-0.03
|
3.70
4,700
|
3.71
12,000
|
+5.65% |
|
USD | US91705J3032
|
3.97
22:30:00
|
4.15
10/15/2026
|
-4.34%
-0.18
|
3.96
100
|
4.13
200
|
-59.71% |
|
USD | US9170471026
|
87.40
22:30:00
|
84.68
10/15/2026
|
+3.21%
+2.72
|
87.37
100
|
87.44
600
|
+12.52% |
|
USD | US91705J4022
|
3.68
22:30:00
|
3.82
10/15/2026
|
-3.66%
-0.14
|
3.65
100
|
3.88
100
|
-55.53% |
|
USD | IL0011407140
|
36.61
22:30:00
|
36.58
10/15/2026
|
+0.08%
+0.03
|
36.58
100
|
36.61
100
|
+56.19% |
|
USD | US9029521005
|
2.72
22:30:00
|
2.74
10/15/2026
|
-0.73%
-0.02
|
2.70
300
|
2.76
300
|
+13.69% |
|
USD | US9119221029
|
107.04
22:30:00
|
104.88
10/15/2026
|
+2.06%
+2.16
|
106.81
100
|
107.37
100
|
-12.41% |
|
USD | US91733P1075
|
11.09
22:30:00
|
10.32
10/15/2026
|
+7.46%
+0.77
|
11.08
5,100
|
11.09
8,700
|
-13.28% |
|
USD | US90355N1019
|
22.33
22:30:00
|
21.95
10/15/2026
|
+1.73%
+0.38
|
22.28
100
|
22.37
200
|
+19.16% |
|
USD | US9173131080
|
2.855
22:30:00
|
2.76
10/15/2026
|
+3.44%
+0.095
|
2.84
200
|
2.89
200
|
+102.94% |
|
USD | US9174881089
|
74.92
22:30:00
|
74.79
10/15/2026
|
+0.17%
+0.13
|
74.75
100
|
74.92
100
|
+33.65% |
|
USD | KYG9411M1574
|
8.65
22:30:00
|
9.10
10/15/2026
|
-4.95%
-0.45
|
8.50
200
|
9.50
100
|
-82.16% |
|
USD | KYG9310A1224
|
2.39
22:30:00
|
2.32
10/15/2026
|
+3.02%
+0.07
|
2.23
200
|
2.39
100
|
-6.07% |
|
USD | US91818X3061
|
1.04
22:30:00
|
1.03
10/15/2026
|
+0.97%
+0.01
|
1.04
100
|
1.05
200
|
-69.44% |
|
USD | KYG93Y0A1045
|
11.00
22:30:00
|
11.00
10/15/2026
|
0.00%
0.00
|
10.92
1,100
|
11.00
200
|
+7.21% |
|
USD | US9189422028
|
1.23
22:30:00
|
1.45
10/15/2026
|
-15.17%
-0.22
|
1.20
2,600
|
1.21
100
|
-96.00% |
|
USD | US9197941076
|
12.75
22:30:00
|
12.41
10/15/2026
|
+2.74%
+0.34
|
12.74
8,900
|
12.75
11,500
|
+6.25% |
|
USD | US92025Y1038
|
5.91
22:30:00
|
5.66
10/15/2026
|
+4.42%
+0.25
|
5.85
4,200
|
5.92
700
|
-35.83% |
|
USD | US8172253036
|
2.55
22:30:00
|
2.62
10/15/2026
|
-2.67%
-0.07
|
2.55
900
|
2.60
100
|
+144.86% |
|
USD | US9204371002
|
44.00
22:30:00
|
43.29
10/15/2026
|
+1.64%
+0.71
|
42.97
100
|
44.00
200
|
+12.65% |
|
USD | US9216591084
|
4.24
22:30:00
|
4.22
10/15/2026
|
+0.47%
+0.02
|
4.23
400
|
4.24
6,500
|
-52.15% |
|
USD | US92214X1063
|
18.47
22:30:00
|
18.39
10/15/2026
|
+0.44%
+0.08
|
18.45
4,700
|
18.46
4,900
|
+57.85% |
|
USD | US9222801022
|
47.34
22:30:00
|
47.06
10/15/2026
|
+0.59%
+0.28
|
47.31
100
|
47.37
200
|
+43.48% |
|
USD | US92243G1085
|
65.27
22:30:00
|
67.55
10/15/2026
|
-3.38%
-2.28
|
65.21
2,300
|
65.27
500
|
+46.40% |
|
USD | VGG982181296
|
0.2701
22:30:00
|
0.2927
10/15/2026
|
-7.72%
-0.0226
|
0.27
4,000
|
0.2756
600
|
-99.94% |
|
USD | US6934892059
|
4.84
22:30:00
|
5.11
10/15/2026
|
-5.28%
-0.27
|
4.81
200
|
4.95
3,300
|
-59.92% |
|
USD | US9224171002
|
45.16
22:30:00
|
45.82
10/15/2026
|
-1.44%
-0.66
|
45.09
400
|
45.24
100
|
+60.32% |
|
USD | US92259N3026
|
7.47
22:30:00
|
7.04
10/15/2026
|
+6.11%
+0.43
|
7.47
1,100
|
7.48
22,800
|
-48.76% |
|
USD | KYG632121078
|
10.80
22:30:00
|
10.80
10/15/2026
|
0.00%
0.00
|
10.80
300
|
10.84
100
|
+1.60% |
|
USD | KYG9580A1094
|
10.34
10/15/2026
|
10.34
10/14/2026
|
0.00%
0.00
|
10.28
1,700
|
10.34
1,000
|
+2.68% |
|
USD | US92267L1089
|
0.3719
22:30:00
|
0.3694
10/15/2026
|
+0.68%
+0.0025
|
0.37
2,600
|
0.38
3,600
|
- |
|
USD | US91822M5022
|
82.81
22:30:00
|
80.46
10/15/2026
|
+2.92%
+2.35
|
82.54
100
|
83.50
3,300
|
+53.05% |
|
USD | US92335C1062
|
5.985
22:30:00
|
5.63
10/15/2026
|
+6.31%
+0.355
|
5.97
800
|
6.00
400
|
+132.64% |
|
USD | US92337R1014
|
28.57
22:30:00
|
26.74
10/15/2026
|
+6.84%
+1.83
|
28.54
100
|
28.60
1,700
|
-47.20% |
|
USD | US92337F1075
|
44.39
22:30:00
|
43.51
10/15/2026
|
+2.02%
+0.88
|
44.37
100
|
44.51
100
|
+3.35% |
|
USD | US92337C2035
|
9.23
22:30:00
|
7.71
10/15/2026
|
+19.71%
+1.52
|
9.22
3,100
|
9.23
500
|
-0.13% |
|
USD | CH1476899161
|
1.10
22:30:00
|
1.11
10/15/2026
|
-0.90%
-0.01
|
1.09
500
|
1.12
100
|
-89.60% |
|
USD | US9233721060
|
1.02
22:30:00
|
1.02
10/15/2026
|
0.00%
0.00
|
1.00
500
|
1.03
100
|
-50.49% |
|
USD | US92346J1088
|
41.02
22:30:00
|
40.25
10/15/2026
|
+1.91%
+0.77
|
40.92
3,400
|
41.07
100
|
+11.77% |
|
USD | US92343E1029
|
304.09
22:30:00
|
301.41
10/15/2026
|
+0.89%
+2.68
|
303.93
200
|
304.28
300
|
+24.06% |
|
USD | US92345Y1064
|
187.33
22:30:00
|
180.58
10/15/2026
|
+3.74%
+6.75
|
187.32
1,800
|
187.37
600
|
-19.27% |
|
USD | US92347M1009
|
0.5548
22:30:00
|
0.5298
10/15/2026
|
+4.72%
+0.025
|
0.5536
900
|
0.5648
100
|
-88.61% |
|
USD | US92511U1025
|
2.94
22:30:00
|
2.94
10/15/2026
|
0.00%
0.00
|
2.93
14,500
|
2.94
12,000
|
-86.88% |
|
USD | US92511W2070
|
3.78
22:30:00
|
3.83
10/15/2026
|
-1.31%
-0.05
|
3.75
200
|
3.83
100
|
-53.91% |
|
USD | CA92512J1066
|
22.39
22:30:00
|
21.88
10/15/2026
|
+2.33%
+0.51
|
22.39
300
|
22.46
100
|
+46.06% |
|
USD | CA92528V2003
|
8.42
22:30:00
|
8.02
10/15/2026
|
+4.99%
+0.40
|
8.41
300
|
8.42
800
|
-8.97% |
|
USD | US9252831030
|
31.24
22:30:00
|
30.98
10/15/2026
|
+0.84%
+0.26
|
31.25
100
|
31.27
300
|
-31.16% |
|
USD | US92540Q1067
|
1.04
22:30:00
|
1.02
10/15/2026
|
+1.96%
+0.02
|
1.00
4,900
|
1.04
800
|
-16.39% |
|
USD | US92532F1003
|
508.75
22:30:00
|
498.50
10/15/2026
|
+2.06%
+10.25
|
509.06
160
|
509.29
240
|
+9.96% |
|
USD | US92538J1060
|
13.66
22:30:00
|
12.74
10/15/2026
|
+7.22%
+0.92
|
13.65
700
|
13.66
700
|
-36.20% |
|
USD | US92536C2026
|
2.44
22:30:00
|
2.13
10/15/2026
|
+14.55%
+0.31
|
2.41
200
|
2.44
600
|
-0.47% |
|
USD | US92557A1016
|
12.85
22:30:00
|
12.62
10/15/2026
|
+1.82%
+0.23
|
12.84
600
|
12.91
600
|
+4.82% |
|
USD | US92552V1008
|
61.50
22:30:00
|
61.73
10/15/2026
|
-0.37%
-0.23
|
61.47
400
|
61.53
700
|
+79.14% |
|
USD | US92556V1061
|
18.22
22:30:00
|
17.44
10/15/2026
|
+4.47%
+0.78
|
18.21
5,000
|
18.22
4,500
|
+40.08% |
|
USD | US9255501051
|
36.82
22:30:00
|
38.55
10/15/2026
|
-4.49%
-1.73
|
36.81
1,300
|
36.82
300
|
+116.33% |
|
USD | US9258151029
|
219.92
22:30:00
|
245.35
10/15/2026
|
-10.36%
-25.43
|
219.78
200
|
219.96
100
|
+123.86% |
|
USD | US92581R1041
|
9.09
22:30:00
|
9.08
10/15/2026
|
+0.11%
+0.01
|
9.00
200
|
9.11
200
|
- |
|
USD | US92645B1035
|
109.30
22:30:00
|
106.11
10/15/2026
|
+3.01%
+3.19
|
109.28
400
|
109.37
100
|
+68.19% |
|
USD | CA92663R1055
|
9.75
22:30:00
|
9.69
10/15/2026
|
+0.62%
+0.06
|
9.74
200
|
9.76
400
|
+30.42% |
|
USD | US92686J1060
|
27.37
22:30:00
|
25.47
10/15/2026
|
+7.46%
+1.90
|
27.38
500
|
27.40
100
|
-27.60% |
|
USD | CA92707Y1088
|
2.60
22:30:00
|
2.56
10/15/2026
|
+1.56%
+0.04
|
2.58
6,300
|
2.59
2,200
|
-29.86% |
|
USD | US92719W2070
|
13.33
22:30:00
|
11.86
10/15/2026
|
+12.39%
+1.47
|
13.14
300
|
13.35
1,100
|
+190.69% |
|
USD | KYG9451V1095
|
10.95
22:30:00
|
10.83
10/15/2026
|
+1.11%
+0.12
|
10.85
600
|
11.04
100
|
-16.95% |
|
USD | KYG9709D1097
|
10.09
10/14/2026
|
10.08
10/13/2026
|
+0.10%
+0.01
|
10.08
1,100
|
10.12
1,500
|
- |
|
USD | SGXZ55111462
|
3.21
22:30:00
|
3.015
10/15/2026
|
+6.47%
+0.195
|
3.21
1,100
|
3.22
2,800
|
-9.73% |
|
USD | US92762J1034
|
1.46
22:30:00
|
1.51
10/15/2026
|
-3.31%
-0.05
|
1.42
500
|
1.46
100
|
-17.93% |
|
USD | US64361Q1013
|
43.73
22:30:00
|
44.13
10/15/2026
|
-0.91%
-0.40
|
43.73
5,300
|
43.74
7,800
|
+14.24% |
|
USD | US92764N1028
|
10.47
22:30:00
|
10.41
10/15/2026
|
+0.58%
+0.06
|
10.46
1,700
|
10.48
600
|
+72.64% |
|
USD | KYG9495L1335
|
1.62
22:30:00
|
1.65
10/15/2026
|
-1.82%
-0.03
|
1.62
100
|
1.68
100
|
-80.91% |
|
USD | US9276511097
|
6.27
22:30:00
|
6.43
10/15/2026
|
-2.49%
-0.16
|
6.27
300
|
6.34
100
|
+0.63% |
|
USD | US9280311039
|
51.445
22:30:00
|
50.69
10/15/2026
|
+1.49%
+0.755
|
51.20
200
|
51.74
100
|
+27.20% |
|
USD | US92790C1045
|
19.56
22:30:00
|
18.38
10/15/2026
|
+6.42%
+1.18
|
19.54
3,200
|
19.56
600
|
-40.94% |
|
USD | US92823T2078
|
10.92
22:30:00
|
10.91
10/15/2026
|
+0.09%
+0.01
|
10.85
700
|
11.30
100
|
-34.63% |
|
USD | US92827K3014
|
2.71
22:30:00
|
2.64
10/15/2026
|
+2.65%
+0.07
|
2.70
200
|
2.78
100
|
-37.14% |
|
USD | US92835U1016
|
0.8001
22:30:00
|
0.8442
10/15/2026
|
-5.22%
-0.0441
|
0.80
5,700
|
0.8002
600
|
- |
|
USD | CA92840Q6085
|
6.36
22:30:00
|
5.71
10/15/2026
|
+11.38%
+0.65
|
5.86
100
|
6.64
100
|
-99.29% |
|
USD | US8761084081
|
1.92
22:30:00
|
1.98
10/15/2026
|
-3.03%
-0.06
|
1.91
100
|
1.94
100
|
-91.85% |
|
USD | US9279501053
|
0.3101
09/22/2026
|
5.256
09/19/2026
|
-94.10%
-4.9459
|
-
-
|
-
-
|
-96.65% |
|
USD | US92840H4002
|
0.213
22:30:00
|
0.2066
10/15/2026
|
+3.10%
+0.0064
|
0.21
100
|
0.216
500
|
-68.79% |
|
USD | US20337X1090
|
5.89
22:30:00
|
5.90
10/15/2026
|
-0.17%
-0.01
|
5.88
10,300
|
5.89
20,500
|
-67.46% |
|
USD | US92839U2069
|
88.67
22:30:00
|
86.61
10/15/2026
|
+2.38%
+2.06
|
88.67
100
|
88.73
600
|
-8.93% |
|
USD | US92846Q1076
|
57.67
22:30:00
|
58.56
10/15/2026
|
-1.52%
-0.89
|
57.61
800
|
57.75
1,100
|
+10.47% |
|
USD | US92847W1036
|
8.55
22:30:00
|
8.91
10/15/2026
|
-4.04%
-0.36
|
8.55
1,900
|
8.56
100
|
-72.10% |
|
USD | US92852R6018
|
0.3096
10/03/2026
|
4.35
10/02/2026
|
-92.88%
-4.0404
|
-
-
|
-
-
|
-99.22% |
|
USD | US92854B1098
|
1.15
22:30:00
|
1.16
10/15/2026
|
-0.86%
-0.01
|
1.15
48,500
|
1.16
1,500
|
-5.69% |
|
USD | US92854T2096
|
2.98
22:30:00
|
2.87
10/15/2026
|
+3.83%
+0.11
|
2.98
2,700
|
3.04
200
|
-60.19% |
|
USD | GB00BD3VDH82
|
2.355
22:30:00
|
2.19
10/15/2026
|
+7.53%
+0.165
|
2.35
300
|
2.36
600
|
-3.31% |
|
USD | US92859E2072
|
0.1428
22:30:00
|
0.134
10/15/2026
|
+6.57%
+0.0088
|
0.1387
400
|
0.1425
500
|
-93.40% |
|
USD | US68620A3023
|
0.171
22:30:00
|
0.1608
10/15/2026
|
+6.34%
+0.0102
|
0.1684
400
|
0.1708
500
|
-91.12% |
|
USD | US9271074091
|
44.32
22:30:00
|
44.85
10/15/2026
|
-1.18%
-0.53
|
44.18
100
|
44.44
100
|
+26.71% |
|
USD | US90138A1034
|
4.40
22:30:00
|
4.49
10/15/2026
|
-2.00%
-0.09
|
4.42
61,700
|
4.43
13,600
|
-46.93% |
|
USD | US92857W3088
|
15.85
22:30:00
|
15.51
10/15/2026
|
+2.19%
+0.34
|
15.84
20,900
|
15.85
6,300
|
+17.41% |
|
USD | US92859A1060
|
16.05
22:30:00
|
16.10
10/15/2026
|
-0.31%
-0.05
|
15.74
100
|
16.15
100
|
- |
|
USD | US9290332074
|
19.34
22:30:00
|
18.75
10/15/2026
|
+3.15%
+0.59
|
19.29
200
|
19.35
200
|
+43.35% |
|
USD | CA92919F1036
|
4.98
22:30:00
|
4.73
10/15/2026
|
+5.29%
+0.25
|
4.98
1,100
|
4.99
700
|
-0.21% |
|
USD | US92915B1061
|
2.06
22:30:00
|
2.01
10/15/2026
|
+2.49%
+0.05
|
2.04
10,200
|
2.05
3,000
|
-48.85% |
|
USD | US92918V3078
|
8.77
22:30:00
|
8.95
10/15/2026
|
-2.01%
-0.18
|
8.74
100
|
9.07
100
|
-54.98% |
|
USD | VGG9517U1113
|
0.762
22:30:00
|
0.8201
10/15/2026
|
-7.08%
-0.0581
|
0.75
200
|
0.80
400
|
-59.24% |
|
USD | US9182841000
|
161.55
22:30:00
|
158.65
10/15/2026
|
+1.83%
+2.90
|
161.41
200
|
161.71
100
|
-8.17% |
|
USD | US9183852048
|
27.59
22:30:00
|
27.52
10/15/2026
|
+0.25%
+0.07
|
27.35
300
|
27.83
100
|
-31.18% |
|
USD | US39531G3083
|
1.32
22:30:00
|
1.26
10/15/2026
|
+4.76%
+0.06
|
1.32
1,200
|
1.34
100
|
-14.86% |
|
USD | US92921W3007
|
2.16
22:30:00
|
2.195
10/15/2026
|
-1.59%
-0.035
|
2.15
14,900
|
2.16
10,000
|
-41.93% |
|
USD | US92943X1046
|
1.90
22:30:00
|
1.90
10/15/2026
|
0.00%
0.00
|
1.89
100
|
1.93
100
|
-44.77% |
|
USD | US9388241096
|
29.45
22:30:00
|
28.91
10/15/2026
|
+1.87%
+0.54
|
29.43
1,300
|
29.46
100
|
-9.74% |
|
USD | VGG941841014
|
1.48
22:30:00
|
1.44
10/15/2026
|
+2.78%
+0.04
|
1.45
100
|
1.48
100
|
-6.49% |
|
USD | US9311421039
|
117.87
22:30:00
|
116.16
10/15/2026
|
+1.47%
+1.71
|
117.84
1,500
|
117.85
500
|
+4.26% |
|
USD | US9345502036
|
30.69
22:30:00
|
28.91
10/15/2026
|
+6.16%
+1.78
|
30.68
1,900
|
30.71
2,200
|
-5.74% |
|
USD | US9406101082
|
37.07
22:30:00
|
36.74
10/15/2026
|
+0.90%
+0.33
|
37.04
200
|
37.08
200
|
+24.33% |
|
USD | US94188P1012
|
19.87
22:30:00
|
19.73
10/15/2026
|
+0.71%
+0.14
|
19.82
300
|
19.86
100
|
+19.21% |
|
USD | VGG9548D1042
|
2.60
22:30:00
|
2.62
10/15/2026
|
-0.76%
-0.02
|
2.60
200
|
2.76
300
|
-20.61% |
|
USD | US94352A1043
|
3.19
22:30:00
|
3.09
10/15/2026
|
+3.24%
+0.10
|
3.18
29,500
|
3.19
11,300
|
-81.82% |
|
USD | US9467841055
|
28.24
22:30:00
|
26.87
10/15/2026
|
+5.10%
+1.37
|
28.23
600
|
28.25
500
|
-17.95% |
|
USD | US9292361071
|
201.08
22:30:00
|
204.20
10/15/2026
|
-1.53%
-3.12
|
201.10
300
|
201.59
200
|
+3.71% |
|
USD | US9470021018
|
11.18
22:30:00
|
10.45
10/15/2026
|
+6.99%
+0.73
|
11.17
1,600
|
11.19
11,300
|
-23.11% |
|
USD | IL0012118043
|
1.28
22:30:00
|
1.20
10/15/2026
|
+6.67%
+0.08
|
1.25
100
|
1.29
100
|
-88.30% |
|
USD | IE00BLNN3691
|
75.00
22:30:00
|
75.45
10/15/2026
|
-0.60%
-0.45
|
75.00
200
|
75.02
300
|
-3.59% |
|
USD | US94845U1051
|
8.93
22:30:00
|
9.27
10/15/2026
|
-3.67%
-0.34
|
8.92
200
|
8.93
600
|
-28.86% |
|
USD | KYG9572D1034
|
6.295
22:30:00
|
6.07
10/15/2026
|
+3.71%
+0.225
|
6.29
5,100
|
6.30
8,200
|
-21.88% |
|
USD | KYG9513S1104
|
0.806
22:30:00
|
0.8039
10/15/2026
|
+0.26%
+0.0021
|
0.8061
100
|
0.8107
500
|
-38.16% |
|
USD | US9485961018
|
6.55
22:30:00
|
6.51
10/15/2026
|
+0.61%
+0.04
|
6.55
8,400
|
6.56
4,600
|
-36.30% |
|
USD | KYG9545M1318
|
0.3938
22:30:00
|
0.4822
10/15/2026
|
-18.33%
-0.0884
|
0.3841
100
|
0.398
6,000
|
-98.79% |
|
USD | KYG9R39C1036
|
10.42
22:30:00
|
10.42
10/15/2026
|
0.00%
0.00
|
10.42
3,400
|
10.43
11,100
|
+3.17% |
|
USD | US95058W1009
|
6.70
22:30:00
|
6.44
10/15/2026
|
+4.04%
+0.26
|
6.70
8,700
|
6.71
4,300
|
-22.69% |
|
USD | US95075A1079
|
0.997
22:30:00
|
0.98
10/15/2026
|
+1.73%
+0.017
|
0.9929
200
|
1.01
23,600
|
+54.70% |
|
USD | US9509151083
|
4.25
22:30:00
|
4.21
10/15/2026
|
+0.95%
+0.04
|
4.25
10,600
|
4.26
4,200
|
-51.50% |
|
USD | US9507551086
|
33.39
22:30:00
|
32.50
10/15/2026
|
+2.74%
+0.89
|
33.37
600
|
33.39
700
|
+8.30% |
|
USD | US9508101014
|
37.04
22:30:00
|
36.46
10/15/2026
|
+1.59%
+0.58
|
37.02
2,300
|
37.04
200
|
+9.69% |
|
USD | VGG1472N1252
|
3.38
22:30:00
|
3.82
10/15/2026
|
-11.52%
-0.44
|
3.37
900
|
3.38
100
|
-95.98% |
|
USD | US95123P1066
|
28.94
22:30:00
|
28.35
10/15/2026
|
+2.08%
+0.59
|
28.95
200
|
29.00
400
|
+27.76% |
|
USD | US9521701089
|
60.20
22:30:00
|
60.43
10/15/2026
|
-0.38%
-0.23
|
60.10
100
|
60.50
200
|
+37.34% |
|
USD | US9570901036
|
60.90
22:30:00
|
58.70
10/15/2026
|
+3.75%
+2.20
|
60.90
300
|
60.94
1,000
|
+22.73% |
|
USD | US9581021055
|
356.45
22:30:00
|
364.10
10/15/2026
|
-2.10%
-7.65
|
356.56
1,280
|
356.68
360
|
+111.35% |
|
USD | US9588921018
|
13.55
22:30:00
|
13.45
10/15/2026
|
+0.74%
+0.10
|
13.53
100
|
13.57
200
|
+6.58% |
|
USD | KYG9584S1066
|
10.20
22:30:00
|
10.24
10/15/2026
|
-0.39%
-0.04
|
10.20
300
|
10.25
800
|
+3.54% |
|
USD | CA9609085076
|
1.8225
22:30:00
|
1.79
10/15/2026
|
+1.82%
+0.0325
|
1.82
600
|
1.83
9,700
|
+14.01% |
|
USD | US96145W1036
|
8.56
22:30:00
|
8.07
10/15/2026
|
+6.07%
+0.49
|
8.52
300
|
8.54
100
|
+98.28% |
|
USD | US9618812088
|
1.02
22:30:00
|
0.9752
10/15/2026
|
+4.59%
+0.0448
|
0.9954
100
|
1.03
100
|
-27.22% |
|
USD | KYG9513A1195
|
1.22
22:30:00
|
0.8306
10/15/2026
|
+46.88%
+0.3894
|
1.21
4,100
|
1.22
13,700
|
-99.03% |
|
USD | US9621491003
|
52.11
22:30:00
|
52.46
10/15/2026
|
-0.67%
-0.35
|
51.98
100
|
52.28
100
|
+71.49% |
|
USD | KYG9627R1157
|
0.16
22:30:00
|
0.175
10/15/2026
|
-8.57%
-0.015
|
0.1599
5,000
|
0.16
38,000
|
-92.39% |
|
USD | KYG9627S1131
|
3.28
22:30:00
|
3.47
10/15/2026
|
-5.48%
-0.19
|
3.19
2,100
|
3.33
100
|
-31.96% |
|
USD | US96327X2009
|
13.76
22:30:00
|
14.20
10/15/2026
|
-3.10%
-0.44
|
11.87
400
|
14.23
100
|
+23.59% |
|
USD | KYG961151035
|
13.01
22:30:00
|
12.73
10/15/2026
|
+2.20%
+0.28
|
13.00
400
|
13.02
700
|
-19.43% |
|
USD | US00032Q1040
|
3.04
22:30:00
|
2.97
10/15/2026
|
+2.36%
+0.07
|
3.02
3,200
|
3.03
300
|
+22.73% |
|
USD | KYG9640P1046
|
9.84
10/14/2026
|
9.85
10/09/2026
|
-0.10%
-0.01
|
9.83
500
|
9.94
10,000
|
- |
|
USD | US9691361003
|
2.00
22:30:00
|
2.10
10/15/2026
|
-4.76%
-0.10
|
2.00
1,300
|
2.05
100
|
-31.15% |
|
USD | US96924N1000
|
71.61
22:30:00
|
72.01
10/15/2026
|
-0.56%
-0.40
|
71.55
200
|
71.62
300
|
-30.53% |
|
USD | US9706461053
|
38.45
22:30:00
|
37.89
10/15/2026
|
+1.48%
+0.56
|
38.41
100
|
38.48
100
|
-16.20% |
|
USD | IE00BDB6Q211
|
310.36
22:30:00
|
297.09
10/15/2026
|
+4.47%
+13.27
|
310.25
40
|
310.42
240
|
-9.59% |
|
USD | KYG9675K1031
|
10.20
10/15/2026
|
10.20
10/14/2026
|
0.00%
0.00
|
10.20
700
|
10.26
700
|
- |
|
USD | US9713781048
|
16.38
22:30:00
|
16.19
10/15/2026
|
+1.17%
+0.19
|
16.37
4,400
|
16.38
100
|
-14.02% |
|
USD | KYG9687V2040
|
0.53
22:30:00
|
0.5226
10/15/2026
|
+1.42%
+0.0074
|
0.5251
100
|
0.54
600
|
-77.95% |
|
USD | US97269D1037
|
12.95
22:30:00
|
12.94
10/15/2026
|
+0.08%
+0.01
|
12.91
200
|
12.95
300
|
+23.83% |
|
USD | US9739212085
|
3.14
22:30:00
|
3.05
10/15/2026
|
+2.95%
+0.09
|
2.91
1,100
|
3.15
100
|
+38.64% |
|
USD | US9741551033
|
131.03
22:30:00
|
122.90
10/15/2026
|
+6.62%
+8.13
|
130.96
300
|
131.15
700
|
-48.47% |
|
USD | US9742501029
|
314.26
22:30:00
|
297.97
10/15/2026
|
+5.47%
+16.29
|
313.83
40
|
315.80
80
|
-26.42% |
|
USD | KYG9717M1096
|
10.64
22:30:00
|
10.60
10/15/2026
|
+0.38%
+0.04
|
10.64
700
|
10.70
1,000
|
+4.43% |
|
USD | US97650W1080
|
143.54
22:30:00
|
141.02
10/15/2026
|
+1.79%
+2.52
|
143.47
100
|
143.61
400
|
+0.86% |
|
USD | JE00BQKY0816
|
12.095
22:30:00
|
12.01
10/15/2026
|
+0.71%
+0.085
|
12.09
9,800
|
12.10
6,000
|
- |
|
USD | VGG9724F1053
|
9.83
22:30:00
|
9.49
10/15/2026
|
+3.58%
+0.34
|
9.83
200
|
9.99
200
|
+20.89% |
|
USD | IL0011301780
|
81.14
22:30:00
|
74.305
10/15/2026
|
+9.20%
+6.835
|
80.95
500
|
81.23
200
|
-28.48% |
|
USD | US9807451037
|
333.27
22:30:00
|
328.53
10/15/2026
|
+1.44%
+4.74
|
333.21
120
|
333.35
120
|
+8.67% |
|
USD | KYG9767H1332
|
1.34
22:30:00
|
1.32
10/15/2026
|
+1.52%
+0.02
|
1.31
200
|
1.34
500
|
-99.39% |
|
USD | US98138H1014
|
196.63
22:30:00
|
188.77
10/15/2026
|
+4.16%
+7.86
|
196.56
300
|
196.66
100
|
-12.11% |
|
USD | US98138J5039
|
2.90
22:30:00
|
2.93
10/15/2026
|
-1.02%
-0.03
|
2.90
100
|
2.92
100
|
-42.44% |
|
USD | US98139Q3083
|
0.3752
22:30:00
|
0.3717
10/15/2026
|
+0.94%
+0.0035
|
0.3754
100
|
0.3812
100
|
-82.55% |
|
USD | US9814191048
|
172.37
22:30:00
|
172.33
10/15/2026
|
+0.02%
+0.04
|
171.41
200
|
173.00
100
|
+22.75% |
|
USD | US98212N1072
|
1.365
22:30:00
|
1.28
10/15/2026
|
+6.64%
+0.085
|
1.35
2,100
|
1.37
300
|
-46.22% |
|
USD | US9293281021
|
76.25
22:30:00
|
75.23
10/15/2026
|
+1.36%
+1.02
|
76.16
100
|
76.26
700
|
+36.19% |
|
USD | US98262P2002
|
14.63
22:30:00
|
14.27
10/15/2026
|
+2.52%
+0.36
|
14.59
300
|
14.71
100
|
-51.16% |
|
USD | US9831341071
|
76.97
22:30:00
|
73.73
10/15/2026
|
+4.39%
+3.24
|
76.97
900
|
77.01
100
|
-38.73% |
|
USD | US98386P1021
|
11.45
22:30:00
|
11.64
10/15/2026
|
-1.63%
-0.19
|
11.43
8,700
|
11.44
3,300
|
- |
|
USD | KYG9831H1011
|
10.02
10/15/2026
|
10.04
10/10/2026
|
-0.20%
-0.02
|
10.02
1,600
|
10.07
600
|
- |
|
USD | US98420X2027
|
2.64
22:30:00
|
2.45
10/15/2026
|
+7.76%
+0.19
|
2.64
1,400
|
2.65
5,000
|
-38.75% |
|
USD | CA98390R1029
|
3.34
22:30:00
|
3.19
10/15/2026
|
+4.70%
+0.15
|
3.33
22,300
|
3.34
3,300
|
- |
|
USD | CA98400H1029
|
2.16
22:30:00
|
2.16
10/15/2026
|
0.00%
0.00
|
2.14
1,800
|
2.17
100
|
-9.62% |
|
USD | US98400V2007
|
2.96
22:30:00
|
3.01
10/15/2026
|
-1.66%
-0.05
|
2.79
100
|
3.13
100
|
-55.80% |
|
USD | US98400M2008
|
0.354
22:30:00
|
0.3398
10/15/2026
|
+4.18%
+0.0142
|
0.349
500
|
0.359
100
|
-68.54% |
|
USD | US98389B1008
|
75.12
22:30:00
|
75.36
10/15/2026
|
-0.32%
-0.24
|
75.12
200
|
75.13
100
|
+2.03% |
|
USD | US98400U1034
|
0.1686
22:30:00
|
0.2303
10/15/2026
|
-26.79%
-0.0617
|
0.1686
300
|
0.1729
800
|
-15.64% |
|
USD | US74738J5083
|
1.69
22:30:00
|
1.85
10/15/2026
|
-8.65%
-0.16
|
1.68
100
|
1.76
100
|
+105.56% |
|
USD | US98370X2027
|
2.48
22:30:00
|
2.21
10/15/2026
|
+12.22%
+0.27
|
2.48
100
|
2.60
100
|
-90.39% |
|
USD | US98401F1057
|
24.00
22:30:00
|
23.39
10/15/2026
|
+2.61%
+0.61
|
23.99
200
|
24.01
1,100
|
+52.78% |
|
USD | US9840156023
|
2.01
22:30:00
|
2.10
10/15/2026
|
-4.29%
-0.09
|
2.00
5,700
|
2.01
200
|
-3.23% |
|
USD | CA98420N1050
|
34.33
22:30:00
|
33.90
10/15/2026
|
+1.27%
+0.43
|
34.33
5,700
|
34.37
800
|
-24.36% |
|
USD | US98422E1038
|
10.07
22:30:00
|
9.77
10/15/2026
|
+3.07%
+0.30
|
10.06
100
|
10.07
2,200
|
+24.46% |
|
USD | US98421M1062
|
2.68
22:30:00
|
2.70
10/15/2026
|
-0.74%
-0.02
|
2.67
8,300
|
2.68
4,100
|
+13.92% |
|
USD | US98423X4079
|
2.81
22:30:00
|
2.88
10/15/2026
|
-2.43%
-0.07
|
2.80
100
|
2.86
400
|
-94.98% |
|
USD | US98422T2096
|
9.02
22:30:00
|
8.90
10/15/2026
|
+1.35%
+0.12
|
9.00
500
|
9.13
100
|
-0.70% |
|
USD | US66979P3001
|
8.48
22:30:00
|
8.42
10/15/2026
|
+0.71%
+0.06
|
8.49
1,400
|
8.50
1,100
|
+40.33% |
|
USD | US98423F1093
|
99.54
22:30:00
|
95.15
10/15/2026
|
+4.61%
+4.39
|
99.43
200
|
99.55
300
|
+60.00% |
|
USD | CA98420Q4051
|
1.42
22:30:00
|
1.56
10/15/2026
|
-8.97%
-0.14
|
1.42
500
|
1.45
100
|
-44.48% |
|
USD | US98423B3069
|
2.99
22:30:00
|
2.95
10/15/2026
|
+1.36%
+0.04
|
2.96
200
|
3.03
200
|
+62.98% |
|
USD | KYG982391099
|
30.04
22:30:00
|
30.49
10/15/2026
|
-1.48%
-0.45
|
30.04
10,100
|
30.05
6,400
|
+86.26% |
|
USD | US98379L1008
|
44.30
22:30:00
|
44.01
10/15/2026
|
+0.66%
+0.29
|
44.27
700
|
44.32
200
|
-11.82% |
|
USD | KYG9833K1022
|
10.00
22:30:00
|
10.03
10/15/2026
|
-0.30%
-0.03
|
10.01
100
|
10.02
300
|
- |
|
USD | US98423K4058
|
0.8002
22:30:00
|
0.7751
10/15/2026
|
+3.24%
+0.0251
|
0.80
1,300
|
0.8098
400
|
-37.49% |
|
USD | US98386D4060
|
1.96
22:30:00
|
1.87
10/15/2026
|
+4.81%
+0.09
|
1.91
100
|
2.00
300
|
-19.40% |
|
USD | US98419E1082
|
4.64
22:30:00
|
4.89
10/15/2026
|
-5.11%
-0.25
|
4.64
600
|
4.65
5,100
|
-31.03% |
|
USD | US98420U8027
|
0.7475
22:30:00
|
0.7313
10/15/2026
|
+2.22%
+0.0162
|
0.734
1,100
|
0.75
2,800
|
+57.07% |
|
USD | US92941V4077
|
20.00
22:30:00
|
18.90
10/15/2026
|
+5.82%
+1.10
|
20.00
700
|
20.09
1,200
|
-34.84% |
|
USD | KYG983381099
|
0.9498
22:30:00
|
0.9047
10/15/2026
|
+4.99%
+0.0451
|
0.90
4,800
|
0.9499
100
|
-49.17% |
|
USD | KYG983011076
|
6.74
22:30:00
|
6.36
10/15/2026
|
+5.97%
+0.38
|
6.63
100
|
6.69
100
|
-47.83% |
|
USD | US98585C1009
|
22.72
22:30:00
|
21.51
10/15/2026
|
+5.63%
+1.21
|
22.71
300
|
22.75
300
|
- |
|
USD | VGG1514D1015
|
11.09
10/10/2026
|
11.20
10/08/2026
|
-0.98%
-0.11
|
11.00
600
|
11.19
500
|
+3.55% |
|
USD | KYG7122D1025
|
1.11
22:30:00
|
1.07
10/15/2026
|
+3.74%
+0.04
|
1.11
100
|
1.12
100
|
+12.63% |
|
USD | US9859153051
|
0.705
22:30:00
|
0.8224
10/15/2026
|
-14.28%
-0.1174
|
0.701
200
|
0.7248
100
|
-99.78% |
|
USD | US9871841089
|
30.90
22:30:00
|
31.07
10/15/2026
|
-0.55%
-0.17
|
30.85
100
|
30.91
100
|
-2.42% |
|
USD | KYG986591165
|
10.375
22:30:00
|
10.37
10/15/2026
|
+0.05%
+0.005
|
10.37
700
|
10.38
1,200
|
+2.37% |
|
USD | KYG986651050
|
9.87
22:30:00
|
9.89
10/15/2026
|
-0.20%
-0.02
|
9.86
1,600
|
9.89
8,200
|
- |
|
USD | US98741L2007
|
1.54
22:30:00
|
1.56
10/15/2026
|
-1.28%
-0.02
|
1.50
800
|
1.56
200
|
-49.35% |
|
USD | US98743K1016
|
0.289
22:30:00
|
0.2951
10/15/2026
|
-2.07%
-0.0061
|
0.2583
100
|
0.295
300
|
-79.51% |
|
USD | KYG9876W1380
|
1.01
22:30:00
|
1.02
10/15/2026
|
-0.98%
-0.01
|
0.98
400
|
1.08
1,100
|
-87.25% |
|
USD | KYG9877T1004
|
1.46
22:30:00
|
1.36
10/15/2026
|
+7.35%
+0.10
|
1.40
100
|
1.46
700
|
+8.80% |
|
USD | US9879101064
|
11.08
22:30:00
|
11.14
10/15/2026
|
-0.54%
-0.06
|
11.03
100
|
11.10
55,200
|
-45.01% |
|
USD | KYG0137L1106
|
0.8666
22:30:00
|
0.8438
10/15/2026
|
+2.70%
+0.0228
|
0.8334
100
|
0.881
600
|
-8.73% |
|
USD | US98873Q2093
|
2.70
22:30:00
|
2.63
10/15/2026
|
+2.66%
+0.07
|
2.70
2,700
|
2.77
200
|
-27.15% |
|
USD | US98873N3052
|
1.52
22:30:00
|
1.61
10/15/2026
|
-5.59%
-0.09
|
1.50
8,500
|
1.59
100
|
+36.44% |
|
USD | US9887402058
|
1.55
22:30:00
|
1.70
10/15/2026
|
-8.82%
-0.15
|
1.55
200
|
1.70
200
|
-78.48% |
|
USD | VGG9888Q1292
|
0.5002
22:30:00
|
0.5449
10/15/2026
|
-8.20%
-0.0447
|
0.491
300
|
0.5004
3,500
|
-99.82% |
|
USD | US98878K1088
|
4.28
22:30:00
|
4.70
10/15/2026
|
-8.94%
-0.42
|
4.26
800
|
4.29
100
|
- |
|
USD | US98887Q1040
|
23.51
22:30:00
|
22.50
10/15/2026
|
+4.49%
+1.01
|
23.50
200
|
23.53
500
|
+27.55% |
|
USD | KYG989MC1147
|
0.9523
22:30:00
|
1.02
10/15/2026
|
-6.64%
-0.0677
|
0.95
1,000
|
0.9899
200
|
-97.74% |
|
USD | US9892071054
|
377.51
22:30:00
|
376.88
10/15/2026
|
+0.17%
+0.63
|
377.27
100
|
377.74
100
|
+55.21% |
|
USD | US98937L1052
|
25.40
22:30:00
|
24.86
10/15/2026
|
+2.17%
+0.54
|
25.37
100
|
25.41
300
|
-31.53% |
|
USD | CA98936T2083
|
1.12
22:30:00
|
1.09
10/15/2026
|
+2.75%
+0.03
|
1.11
1,400
|
1.12
6,700
|
-65.94% |
|
USD | KYG988921055
|
0.623
22:30:00
|
0.6298
10/15/2026
|
-1.08%
-0.0068
|
0.60
100
|
0.63
300
|
-70.57% |
|
USD | US98943L1070
|
2.24
22:30:00
|
2.32
10/15/2026
|
-3.45%
-0.08
|
2.24
600
|
2.25
2,100
|
+71.85% |
|
USD | US98944F1093
|
0.271
22:30:00
|
0.2536
10/15/2026
|
+6.86%
+0.0174
|
0.27
100
|
0.2785
200
|
-76.73% |
|
USD | US98957E1064
|
4.22
22:30:00
|
4.05
10/15/2026
|
+4.20%
+0.17
|
4.20
500
|
4.33
500
|
-35.30% |
|
USD | KYG2287A1590
|
0.8578
22:30:00
|
0.8537
10/15/2026
|
+0.48%
+0.0041
|
0.8501
100
|
0.88
4,100
|
-99.82% |
|
USD | US4884452065
|
10.27
22:30:00
|
10.23
10/15/2026
|
+0.39%
+0.04
|
10.27
200
|
10.28
2,300
|
+14.17% |
|
USD | KYG989MS1016
|
1.50
22:30:00
|
1.53
10/15/2026
|
-1.96%
-0.03
|
1.51
100
|
1.63
1,200
|
+33.04% |
|
USD | US48123V1026
|
58.44
22:30:00
|
57.42
10/15/2026
|
+1.78%
+1.02
|
58.34
1,100
|
58.49
100
|
+63.36% |
|
USD | US98954M2008
|
31.46
22:30:00
|
28.33
10/15/2026
|
+11.05%
+3.13
|
31.45
1,500
|
31.47
100
|
-58.47% |
|
USD | US98954M1018
|
32.43
22:30:00
|
29.27
10/15/2026
|
+10.80%
+3.16
|
32.44
400
|
32.47
700
|
-57.10% |
|
USD | US9897011071
|
63.01
22:30:00
|
61.78
10/15/2026
|
+1.99%
+1.23
|
62.99
100
|
63.01
1,000
|
+5.53% |
|
USD | KYG98Y9E1025
|
1.84
22:30:00
|
1.88
10/15/2026
|
-2.13%
-0.04
|
1.75
600
|
1.89
800
|
-6.00% |
|
USD | VGG9892K2092
|
1.67
22:30:00
|
1.71
10/15/2026
|
-2.34%
-0.04
|
1.63
100
|
1.89
300
|
+14.00% |
|
USD | US98980L1017
|
98.51
22:30:00
|
94.47
10/15/2026
|
+4.28%
+4.04
|
98.48
500
|
98.51
300
|
+9.48% |
|
USD | US98980F1049
|
4.08
22:30:00
|
3.91
10/15/2026
|
+4.35%
+0.17
|
4.07
7,900
|
4.08
31,000
|
-61.55% |
|
USD | IL0011741845
|
6.49
22:30:00
|
6.30
10/15/2026
|
+3.02%
+0.19
|
6.37
100
|
6.57
100
|
-28.08% |
|
USD | US98980G1022
|
220.43
22:30:00
|
220.79
10/15/2026
|
-0.16%
-0.36
|
220.42
300
|
220.53
700
|
-1.84% |
|
USD | US9898171015
|
14.44
22:30:00
|
14.12
10/15/2026
|
+2.27%
+0.32
|
14.42
200
|
14.45
400
|
-45.80% |
|
USD | KYG9TY5A1016
|
4.28
22:30:00
|
4.41
10/15/2026
|
-2.95%
-0.13
|
4.27
10,400
|
4.28
1,800
|
-15.84% |
|
USD | US98880R3075
|
1.47
22:30:00
|
1.42
10/15/2026
|
+3.52%
+0.05
|
1.38
1,400
|
1.48
100
|
+4.41% |
|
USD | US98985Y1082
|
25.75
22:30:00
|
24.77
10/15/2026
|
+3.96%
+0.98
|
25.76
100
|
25.79
800
|
-5.92% |