Large gap with delayed quotes
|
Last quote
07/10/2025
-
21:30:49
|
Day high
07/10/2025 -
15:30:33
|
Day low
07/10/2025 -
16:06:22
|
YTD % |
|---|---|---|---|
|
20,638.14
+26.80
(
+0.13% )
|
20,653.85
|
20,495.14
|
+6.87%
|
Components
| Name CCY | ISIN |
Last Date/Time |
Close Date/Time |
Day Change % Day Change |
Bid Bid Size |
Ask Ask Size |
YTD % Change |
|---|---|---|---|---|---|---|
|
USD | XC0009694271
|
20,638.39
21:30:46
|
20,611.34
07/09/2025
|
+0.13%
+27.05
|
-
-
|
-
-
|
+6.87% |
|
USD | US68243Q1067
|
5.75
21:29:20
|
5.70
07/10/2025
|
+0.88%
+0.05
|
5.75
200
|
5.77
200
|
-30.23% |
|
USD | US88025U1097
|
12.515
21:30:32
|
12.10
07/10/2025
|
+3.43%
+0.415
|
12.51
200
|
12.52
600
|
-15.74% |
|
USD | US68247Q2012
|
7.52
15:30:00
|
7.44
07/10/2025
|
+1.08%
+0.08
|
7.41
100
|
8.00
300
|
+19.42% |
|
USD | US81807M3043
|
2.17
21:14:46
|
2.19
07/10/2025
|
-0.91%
-0.02
|
2.16
1,600
|
2.28
900
|
+38.61% |
|
USD | US68236V3024
|
0.88
19:46:51
|
0.8407
07/10/2025
|
+4.67%
+0.0393
|
0.8831
800
|
0.90
58,100
|
-53.81% |
|
USD | US31983A1034
|
41.06
21:21:25
|
40.88
07/10/2025
|
+0.44%
+0.18
|
41.04
100
|
41.29
100
|
-1.83% |
|
USD | US32055Y2019
|
31.41
21:30:45
|
31.18
07/10/2025
|
+0.74%
+0.23
|
31.40
300
|
31.42
400
|
-3.97% |
|
USD | US33631F1049
|
11.25
20:26:52
|
11.25
07/10/2025
|
0.00%
0.00
|
11.25
100
|
11.60
400
|
+12.73% |
|
USD | US3369011032
|
65.39
21:29:16
|
64.98
07/10/2025
|
+0.63%
+0.41
|
65.32
100
|
65.44
100
|
+11.31% |
|
USD | US3205511047
|
2.735
21:17:19
|
2.81
07/10/2025
|
-2.67%
-0.075
|
2.73
600
|
2.75
200
|
-20.62% |
|
USD | US90137F5098
|
6.66
21:30:20
|
6.065
07/10/2025
|
+9.81%
+0.595
|
6.54
200
|
6.88
100
|
-95.03% |
|
USD | US88429K2024
|
5.50
07/10/2025
|
5.51
07/09/2025
|
-0.18%
-0.01
|
5.52
100
|
5.62
100
|
+72.41% |
|
USD | US88583P1049
|
0.201
21:23:02
|
0.1999
07/10/2025
|
+0.55%
+0.0011
|
0.1989
400
|
0.207
1,000
|
-70.71% |
|
USD | US88422P1093
|
35.35
21:13:06
|
35.18
07/10/2025
|
+0.48%
+0.17
|
35.35
200
|
35.73
100
|
+3.62% |
|
USD | US35104E1001
|
4.39
21:24:20
|
4.42
07/10/2025
|
-0.68%
-0.03
|
4.38
200
|
4.39
100
|
-20.65% |
|
USD | US33830Q2084
|
3.48
21:24:20
|
3.68
07/10/2025
|
-5.43%
-0.20
|
3.43
200
|
3.56
100
|
-75.00% |
|
USD | US83006G4010
|
2.67
21:21:30
|
2.46
07/10/2025
|
+8.54%
+0.21
|
2.45
100
|
2.67
100
|
-61.86% |
|
USD | US2825591033
|
10.65
21:29:38
|
10.565
07/10/2025
|
+0.80%
+0.085
|
10.64
400
|
10.65
600
|
+35.10% |
|
USD | US2829141009
|
2.065
21:21:41
|
2.14
07/10/2025
|
-3.50%
-0.075
|
2.06
5,600
|
2.07
4,200
|
-19.85% |
|
USD | US65443P1021
|
7.22
21:30:03
|
7.07
07/10/2025
|
+2.12%
+0.15
|
7.21
100
|
7.24
300
|
+221.36% |
|
USD | US65442R2085
|
1.54
07/10/2025
|
1.68
07/09/2025
|
-8.33%
-0.14
|
1.50
1,000
|
1.63
500
|
-1.91% |
|
USD | VGG0544A1030
|
10.27
07/10/2025
|
10.27
07/09/2025
|
0.00%
0.00
|
10.22
200
|
10.27
1,000
|
- |
|
USD | US00181T1079
|
23.91
21:29:35
|
22.99
07/10/2025
|
+4.00%
+0.92
|
23.85
200
|
23.91
200
|
-16.09% |
|
USD | CA0022051027
|
11.02
21:29:55
|
10.435
07/10/2025
|
+5.61%
+0.585
|
10.99
100
|
11.05
600
|
+57.63% |
|
USD | US0003602069
|
81.03
21:30:46
|
76.79
07/10/2025
|
+5.52%
+4.24
|
81.03
200
|
81.20
300
|
-34.75% |
|
USD | US0029421007
|
12.60
21:19:00
|
12.73
07/10/2025
|
-1.02%
-0.13
|
12.41
100
|
12.79
200
|
- |
|
USD | US00258Y1047
|
5.23
21:27:35
|
5.20
07/10/2025
|
+0.58%
+0.03
|
5.23
20,900
|
5.24
700
|
-33.59% |
|
USD | CA00288U1066
|
4.27
21:30:31
|
4.22
07/10/2025
|
+1.18%
+0.05
|
4.27
8,200
|
4.28
5,400
|
+44.03% |
|
USD | US00289Y2063
|
5.82
21:27:32
|
5.83
07/10/2025
|
-0.17%
-0.01
|
5.82
500
|
5.83
600
|
+4.67% |
|
USD | US00370M1036
|
8.30
21:25:15
|
8.31
07/10/2025
|
-0.12%
-0.01
|
8.25
200
|
8.33
500
|
+13.52% |
|
USD | CA00373V1004
|
1.48
21:30:44
|
0.3601
07/10/2025
|
+311.00%
+1.1199
|
1.47
3,200
|
1.48
2,300
|
-33.31% |
|
USD | US0008471031
|
0.1941
21:22:06
|
0.203
07/10/2025
|
-4.38%
-0.0089
|
0.1923
100
|
0.195
400
|
-88.66% |
|
USD | US00091E1091
|
2.76
21:30:15
|
2.83
07/10/2025
|
-2.47%
-0.07
|
2.75
28,700
|
2.76
7,700
|
+8.02% |
|
USD | VGG6S34K1136
|
4.37
20:08:40
|
4.11
07/10/2025
|
+6.33%
+0.26
|
4.46
100
|
4.57
2,400
|
-60.23% |
|
USD | US00091F3047
|
3.32
21:29:41
|
4.68
07/10/2025
|
-29.06%
-1.36
|
3.32
300
|
3.40
100
|
+693.22% |
|
USD | KYG1149B1086
|
0.853
20:51:48
|
0.854
07/10/2025
|
-0.12%
-0.001
|
0.8079
5,300
|
0.9515
100
|
+18.61% |
|
USD | CH0329023102
|
2.07
20:58:47
|
2.08
07/10/2025
|
-0.48%
-0.01
|
2.05
300
|
2.10
200
|
-22.96% |
|
USD | US0038813079
|
3.85
21:30:05
|
3.81
07/10/2025
|
+1.05%
+0.04
|
3.86
700
|
3.87
100
|
-12.21% |
|
USD | US00402L1070
|
51.45
21:30:38
|
50.19
07/10/2025
|
+2.51%
+1.26
|
51.43
300
|
51.47
100
|
-12.76% |
|
USD | US00404A1097
|
24.75
21:30:46
|
24.42
07/10/2025
|
+1.35%
+0.33
|
24.74
300
|
24.76
500
|
-38.41% |
|
USD | US0042251084
|
22.01
21:30:43
|
21.57
07/10/2025
|
+2.04%
+0.44
|
21.99
100
|
22.03
200
|
+17.55% |
|
USD | US0043971052
|
1.435
21:28:56
|
1.42
07/10/2025
|
+1.06%
+0.015
|
1.43
1,200
|
1.44
800
|
-28.28% |
|
USD | US0044685008
|
2.345
21:30:11
|
2.37
07/10/2025
|
-1.05%
-0.025
|
2.34
300
|
2.35
200
|
-32.67% |
|
USD | US0044981019
|
45.345
21:29:12
|
45.43
07/10/2025
|
-0.19%
-0.085
|
45.33
100
|
45.43
100
|
-12.48% |
|
USD | US6551874091
|
7.37
18:30:37
|
7.43
07/10/2025
|
-0.81%
-0.06
|
7.25
100
|
7.38
200
|
-99.43% |
|
USD | US00461U1051
|
1.58
21:24:05
|
1.54
07/10/2025
|
+2.60%
+0.04
|
1.58
3,100
|
1.59
2,900
|
-37.90% |
|
USD | US00108J1097
|
29.20
21:30:46
|
29.11
07/10/2025
|
+0.31%
+0.09
|
29.20
200
|
29.24
200
|
+92.78% |
|
USD | US0008681092
|
44.31
21:21:54
|
44.06
07/10/2025
|
+0.57%
+0.25
|
44.27
100
|
44.55
200
|
+10.62% |
|
USD | US0048901096
|
1.355
21:29:33
|
1.34
07/10/2025
|
+1.12%
+0.015
|
1.35
800
|
1.36
3,400
|
-77.74% |
|
USD | US00503R4092
|
0.5909
20:27:57
|
0.5983
07/10/2025
|
-1.24%
-0.0074
|
0.5751
200
|
0.5931
300
|
-55.35% |
|
USD | US0050831009
|
6.31
21:05:10
|
6.61
07/10/2025
|
-4.54%
-0.30
|
6.21
200
|
6.38
100
|
-16.96% |
|
USD | US00509G2093
|
1.315
21:24:43
|
1.25
07/10/2025
|
+5.20%
+0.065
|
1.31
2,000
|
1.32
500
|
-27.33% |
|
USD | US00510M1045
|
0.49
21:27:21
|
0.50
07/10/2025
|
-2.00%
-0.01
|
0.4782
100
|
0.5006
100
|
-38.57% |
|
USD | US0053291078
|
1.88
20:56:48
|
1.96
07/10/2025
|
-4.08%
-0.08
|
1.86
200
|
1.88
4,500
|
+0.51% |
|
USD | US00534B1008
|
1.75
20:15:02
|
1.71
07/10/2025
|
+2.34%
+0.04
|
1.68
100
|
1.78
1,500
|
+62.86% |
|
USD | US00653Q1022
|
9.51
21:29:20
|
9.24
07/10/2025
|
+2.92%
+0.27
|
9.51
1,300
|
9.52
700
|
-2.94% |
|
USD | US00653A1079
|
0.27
21:29:34
|
0.2758
07/10/2025
|
-2.10%
-0.0058
|
0.2691
500
|
0.2746
500
|
-48.80% |
|
USD | US00650F1093
|
12.15
21:29:47
|
11.93
07/10/2025
|
+1.84%
+0.22
|
12.14
400
|
12.16
600
|
+99.00% |
|
USD | US00653L3015
|
0.6596
21:29:39
|
0.615
07/10/2025
|
+7.25%
+0.0446
|
0.6596
600
|
0.6698
500
|
+0.38% |
|
USD | US00654J2069
|
8.78
15:30:00
|
8.94
07/10/2025
|
-1.79%
-0.16
|
8.37
100
|
9.41
100
|
+27.71% |
|
USD | US0067391062
|
112.55
21:29:54
|
114.41
07/10/2025
|
-1.63%
-1.86
|
111.72
100
|
112.55
100
|
-8.73% |
|
USD | US00676P1075
|
14.96
21:30:38
|
14.79
07/10/2025
|
+1.15%
+0.17
|
14.95
100
|
14.96
500
|
+5.79% |
|
USD | US00688A2050
|
0.3973
21:27:50
|
0.3188
07/10/2025
|
+24.62%
+0.0785
|
0.3929
100
|
0.40
300
|
-68.44% |
|
USD | US0070021086
|
0.724
21:28:00
|
0.713
07/10/2025
|
+1.54%
+0.011
|
0.7232
300
|
0.7331
1,300
|
-25.88% |
|
USD | US0070258027
|
1.22
21:29:25
|
1.21
07/10/2025
|
+0.83%
+0.01
|
1.22
11,400
|
1.24
300
|
-97.45% |
|
USD | US00704R1095
|
1.60
18:31:21
|
1.44
07/10/2025
|
+11.11%
+0.16
|
1.47
500
|
1.60
1,500
|
-40.00% |
|
USD | US0008991046
|
18.53
21:30:44
|
18.34
07/10/2025
|
+1.04%
+0.19
|
18.51
100
|
18.54
500
|
+6.94% |
|
USD | US00724F1012
|
371.75
21:30:36
|
373.38
07/10/2025
|
-0.44%
-1.63
|
371.68
100
|
371.79
100
|
-16.03% |
|
USD | IE000DU292E6
|
11.24
20:33:13
|
11.57
07/10/2025
|
-2.85%
-0.33
|
11.05
100
|
11.55
700
|
-25.40% |
|
USD | US00486H1059
|
9.41
21:28:23
|
9.44
07/10/2025
|
-0.32%
-0.03
|
9.40
800
|
9.41
2,300
|
+13.33% |
|
USD | CA0074082060
|
10.33
20:59:09
|
10.80
07/10/2025
|
-4.35%
-0.47
|
10.36
100
|
10.63
100
|
+72.52% |
|
USD | US00752P1049
|
0.7569
21:30:34
|
0.68
07/10/2025
|
+11.31%
+0.0769
|
0.7221
300
|
0.76
4,000
|
- |
|
USD | US0079731008
|
143.52
21:30:27
|
141.13
07/10/2025
|
+1.69%
+2.39
|
143.40
100
|
143.63
200
|
+22.05% |
|
USD | US00109K1051
|
4.60
21:29:11
|
4.67
07/10/2025
|
-1.50%
-0.07
|
4.59
300
|
4.60
300
|
-43.94% |
|
USD | US0079031078
|
143.29
21:30:44
|
138.41
07/10/2025
|
+3.53%
+4.88
|
143.27
200
|
143.28
300
|
+14.59% |
|
USD | US00791N1028
|
1.635
21:28:53
|
1.59
07/10/2025
|
+2.83%
+0.045
|
1.63
500
|
1.64
600
|
-45.55% |
|
USD | US00773U2078
|
2.71
21:30:06
|
2.54
07/10/2025
|
+6.69%
+0.17
|
2.70
100
|
2.71
200
|
-45.61% |
|
USD | US00788A2042
|
2.08
21:06:51
|
2.10
07/10/2025
|
-0.95%
-0.02
|
2.02
200
|
2.08
100
|
-58.00% |
|
USD | US00760J1088
|
14.80
21:30:25
|
13.29
07/10/2025
|
+11.36%
+1.51
|
14.79
200
|
14.83
200
|
-20.08% |
|
USD | US00776X1090
|
16.70
21:06:05
|
16.27
07/10/2025
|
+2.64%
+0.43
|
16.65
200
|
16.84
300
|
+112.68% |
|
USD | US00770K2024
|
3.42
21:30:18
|
3.34
07/10/2025
|
+2.40%
+0.08
|
3.42
1,800
|
3.43
1,600
|
+24.16% |
|
USD | US0080731088
|
240.45
21:28:21
|
236.77
07/10/2025
|
+1.55%
+3.68
|
240.24
100
|
240.55
200
|
+53.86% |
|
USD | US00810F1066
|
6.11
21:29:18
|
6.10
07/10/2025
|
+0.16%
+0.01
|
6.10
100
|
6.12
400
|
-3.17% |
|
USD | KYG0136H1020
|
1.11
19:17:11
|
1.08
07/10/2025
|
+2.78%
+0.03
|
1.05
15,000
|
1.14
100
|
+16.13% |
|
USD | US00809R2022
|
13.43
18:52:15
|
12.14
07/10/2025
|
+10.63%
+1.29
|
12.18
500
|
13.45
2,000
|
- |
|
USD | US00808Y5050
|
1.22
21:23:49
|
1.45
07/10/2025
|
-15.86%
-0.23
|
1.22
200
|
1.23
200
|
-78.92% |
|
USD | US00835Q2021
|
29.20
21:30:22
|
30.92
07/10/2025
|
-5.56%
-1.72
|
29.17
100
|
29.22
1,100
|
+550.95% |
|
USD | US0081832042
|
1.125
21:23:58
|
1.18
07/10/2025
|
-4.66%
-0.055
|
1.12
900
|
1.13
300
|
-7.09% |
|
USD | US00832E1038
|
18.67
18:55:47
|
18.69
07/10/2025
|
-0.11%
-0.02
|
18.67
100
|
18.81
200
|
+6.80% |
|
USD | US00827B1061
|
68.74
21:30:37
|
69.07
07/10/2025
|
-0.48%
-0.33
|
68.73
300
|
68.75
200
|
+13.42% |
|
USD | KYG013411098
|
11.15
07/10/2025
|
11.15
07/09/2025
|
0.00%
0.00
|
11.15
400
|
11.22
1,000
|
+4.69% |
|
USD | KYG011251066
|
16.08
21:25:53
|
16.36
07/10/2025
|
-1.71%
-0.28
|
16.06
100
|
16.09
200
|
+3.02% |
|
USD | US0083892077
|
1.40
20:26:53
|
1.43
07/10/2025
|
-2.10%
-0.03
|
1.39
100
|
1.42
200
|
+24.35% |
|
USD | US00847G8042
|
5.79
21:29:16
|
5.18
07/10/2025
|
+11.78%
+0.61
|
5.78
700
|
5.80
1,200
|
+89.05% |
|
USD | US00847J1051
|
115.55
21:11:53
|
114.78
07/10/2025
|
+0.67%
+0.77
|
115.36
100
|
115.57
100
|
-12.85% |
|
USD | US00847X1046
|
39.37
21:30:09
|
39.07
07/10/2025
|
+0.77%
+0.30
|
39.34
400
|
39.43
500
|
+18.90% |
|
USD | VGG0132V1215
|
2.90
21:06:26
|
2.74
07/10/2025
|
+5.84%
+0.16
|
2.80
200
|
2.94
100
|
-96.37% |
|
USD | US00123Q1040
|
9.455
21:30:45
|
9.50
07/10/2025
|
-0.47%
-0.045
|
9.45
20,700
|
9.46
26,300
|
+3.15% |
|
USD | US00851L1035
|
3.965
21:30:18
|
4.04
07/10/2025
|
-1.86%
-0.075
|
3.96
200
|
3.97
600
|
-2.88% |
|
USD | CAC009482059
|
0.7701
21:23:54
|
0.779
07/10/2025
|
-1.14%
-0.0089
|
0.7651
800
|
0.7831
100
|
-67.13% |
|
USD | US00853E4044
|
24.90
19:38:26
|
24.50
07/10/2025
|
+1.63%
+0.40
|
25.46
100
|
26.10
100
|
-15.49% |
|
USD | KYG8089R1002
|
10.215
17:40:54
|
10.21
07/10/2025
|
+0.05%
+0.005
|
10.21
900
|
10.22
900
|
- |
|
USD | KYG3314G1102
|
6.12
21:19:53
|
5.95
07/10/2025
|
+2.86%
+0.17
|
6.01
500
|
6.19
100
|
+440.91% |
|
USD | US00902F4028
|
3.11
20:45:51
|
3.19
07/10/2025
|
-2.51%
-0.08
|
3.12
200
|
3.22
200
|
+39.91% |
|
USD | US0092071010
|
22.51
07/10/2025
|
22.50
07/09/2025
|
+0.04%
+0.01
|
20.07
100
|
24.25
100
|
+12.83% |
|
USD | US0090661010
|
137.31
21:30:29
|
136.85
07/10/2025
|
+0.34%
+0.46
|
137.33
100
|
137.37
100
|
+4.14% |
|
USD | US00938A1043
|
4.21
21:15:44
|
4.26
07/10/2025
|
-1.17%
-0.05
|
4.19
100
|
4.25
400
|
-39.66% |
|
USD | US6121601016
|
4.635
21:30:13
|
4.79
07/10/2025
|
-3.24%
-0.155
|
4.61
100
|
4.66
200
|
-39.86% |
|
USD | KYG0137L1023
|
1.04
21:30:34
|
0.688
07/10/2025
|
+51.16%
+0.352
|
1.04
500
|
1.05
5,000
|
+51.08% |
|
USD | US0094961002
|
4.98
21:27:46
|
4.99
07/10/2025
|
-0.20%
-0.01
|
4.97
400
|
5.00
400
|
-3.85% |
|
USD | US0089401089
|
5.59
21:29:41
|
5.62
07/10/2025
|
-0.53%
-0.03
|
5.58
400
|
5.61
300
|
-10.22% |
|
USD | US00971T1016
|
79.52
21:30:03
|
80.63
07/10/2025
|
-1.38%
-1.11
|
79.53
200
|
79.57
100
|
-15.70% |
|
USD | CA00971M4039
|
1.39
21:16:01
|
1.39
07/10/2025
|
0.00%
0.00
|
1.38
100
|
1.42
7,600
|
-13.12% |
|
USD | US00972G2075
|
1.14
17:27:05
|
1.12
07/10/2025
|
+1.79%
+0.02
|
1.13
100
|
1.17
100
|
-8.20% |
|
USD | US00972D1054
|
3.98
21:30:38
|
3.99
07/10/2025
|
-0.25%
-0.01
|
3.98
3,600
|
3.99
1,900
|
+110.00% |
|
USD | US00973Y1082
|
51.73
21:30:21
|
51.13
07/10/2025
|
+1.17%
+0.60
|
51.70
100
|
51.76
200
|
+83.79% |
|
USD | US00974H1041
|
1.29
07/08/2025
|
1.36
07/03/2025
|
-5.15%
-0.07
|
-
-
|
-
-
|
-43.67% |
|
USD | US98422P1084
|
1.56
21:30:42
|
1.60
07/10/2025
|
-2.50%
-0.04
|
1.55
100
|
1.79
100
|
+17.65% |
|
USD | US0116421050
|
56.79
21:30:04
|
57.39
07/10/2025
|
-1.05%
-0.60
|
56.76
300
|
56.83
200
|
-5.61% |
|
USD | US78643B5003
|
12.88
21:16:13
|
13.78
07/10/2025
|
-6.53%
-0.90
|
12.85
800
|
12.99
100
|
+29.88% |
|
USD | US98973P3091
|
4.96
20:26:17
|
4.96
07/10/2025
|
0.00%
0.00
|
4.97
100
|
5.02
100
|
+161.05% |
|
USD | KYG0232F1090
|
11.48
07/10/2025
|
11.48
07/09/2025
|
0.00%
0.00
|
11.24
100
|
11.64
1,000
|
+4.84% |
|
USD | KYG015581088
|
10.47
16:20:19
|
10.42
07/10/2025
|
+0.48%
+0.05
|
10.41
1,000
|
10.47
100
|
+4.83% |
|
USD | US01438T1060
|
4.835
21:30:39
|
4.52
07/10/2025
|
+6.97%
+0.315
|
4.83
300
|
4.84
300
|
-9.42% |
|
USD | US01444V1035
|
4.72
20:23:42
|
4.62
07/10/2025
|
+2.16%
+0.10
|
4.70
600
|
4.84
100
|
-34.93% |
|
USD | US0144421072
|
1.715
21:26:17
|
1.65
07/10/2025
|
+3.94%
+0.065
|
1.71
1,100
|
1.72
800
|
-12.70% |
|
USD | US01446U1034
|
22.64
21:30:19
|
22.58
07/10/2025
|
+0.27%
+0.06
|
22.66
100
|
22.76
100
|
+17.36% |
|
USD | CA0156581070
|
6.965
21:29:57
|
6.94
07/10/2025
|
+0.36%
+0.025
|
6.97
900
|
6.98
300
|
-29.04% |
|
USD | US8293225020
|
2.38
21:02:01
|
2.37
07/10/2025
|
+0.42%
+0.01
|
2.38
200
|
2.43
100
|
-86.53% |
|
USD | US0162301040
|
32.30
21:02:14
|
32.27
07/10/2025
|
+0.09%
+0.03
|
32.30
100
|
32.45
100
|
+24.45% |
|
USD | US0162551016
|
203.255
21:30:03
|
200.48
07/10/2025
|
+1.38%
+2.775
|
203.18
100
|
203.33
200
|
-3.85% |
|
USD | US01625V1044
|
13.43
21:30:20
|
13.90
07/10/2025
|
-3.38%
-0.47
|
13.42
800
|
13.43
1,300
|
+23.56% |
|
USD | US01626L2043
|
8.735
21:26:43
|
8.66
07/10/2025
|
+0.87%
+0.075
|
8.66
200
|
8.81
100
|
-78.26% |
|
USD | US01644J1088
|
30.31
21:29:56
|
30.60
07/10/2025
|
-0.95%
-0.29
|
30.29
200
|
30.32
200
|
-16.58% |
|
USD | IE00B56GVS15
|
30.66
21:30:39
|
29.98
07/10/2025
|
+2.27%
+0.68
|
30.64
300
|
30.67
600
|
+4.24% |
|
USD | US0167445008
|
1.065
21:29:09
|
1.05
07/10/2025
|
+1.43%
+0.015
|
1.06
800
|
1.07
400
|
-10.26% |
|
USD | US01675A2087
|
11.30
20:39:04
|
11.00
07/10/2025
|
+2.73%
+0.30
|
11.41
200
|
11.79
100
|
+57.82% |
|
USD | US01748X1028
|
59.015
21:30:28
|
52.78
07/10/2025
|
+11.81%
+6.235
|
58.92
200
|
59.11
200
|
-43.92% |
|
USD | US01749D1054
|
37.86
21:30:41
|
36.89
07/10/2025
|
+2.63%
+0.97
|
37.84
200
|
37.86
300
|
+68.76% |
|
USD | US01861F1021
|
5.45
21:21:25
|
5.56
07/10/2025
|
-1.98%
-0.11
|
5.40
200
|
5.47
200
|
-38.63% |
|
USD | US01877R1086
|
26.82
21:24:46
|
26.53
07/10/2025
|
+1.09%
+0.29
|
26.65
200
|
26.92
100
|
+0.91% |
|
USD | US0188021085
|
62.705
21:30:27
|
61.72
07/10/2025
|
+1.60%
+0.985
|
62.63
200
|
62.66
300
|
+4.36% |
|
USD | US0191701095
|
1.69
20:28:35
|
1.72
07/10/2025
|
-1.74%
-0.03
|
1.67
200
|
1.71
300
|
+123.38% |
|
USD | US0193301092
|
39.61
21:28:24
|
39.20
07/10/2025
|
+1.05%
+0.41
|
39.54
200
|
39.73
100
|
+61.45% |
|
USD | US0197701065
|
1.265
21:26:04
|
1.21
07/10/2025
|
+4.55%
+0.055
|
1.26
7,200
|
1.27
4,000
|
-43.19% |
|
USD | IL0010996549
|
10.45
21:30:18
|
10.25
07/10/2025
|
+1.95%
+0.20
|
10.43
100
|
10.47
200
|
+72.27% |
|
USD | US02043Q1076
|
322.38
21:30:36
|
-
-
|
+1.06%
-
|
322.30
100
|
323.10
100
|
+37.00% |
|
USD | BMG6331P1041
|
28.17
21:28:44
|
27.61
07/10/2025
|
+2.03%
+0.56
|
28.15
100
|
28.21
200
|
-25.44% |
|
USD | CA02074J5017
|
11.00
21:30:12
|
10.80
07/10/2025
|
+1.85%
+0.20
|
10.86
100
|
11.00
400
|
+83.36% |
|
USD | US0209521071
|
1.25
20:32:33
|
1.26
07/10/2025
|
-0.79%
-0.01
|
1.22
100
|
1.25
100
|
-58.00% |
|
USD | IL0011839383
|
3.15
19:37:00
|
3.26
07/10/2025
|
-3.37%
-0.11
|
3.11
6,600
|
3.16
100
|
+5.16% |
|
USD | VGG0232G1155
|
22.90
19:54:48
|
21.15
07/10/2025
|
+8.27%
+1.75
|
21.90
100
|
28.40
100
|
+50.86% |
|
USD | US02080L1026
|
5.14
21:27:28
|
5.28
07/10/2025
|
-2.65%
-0.14
|
5.13
100
|
5.15
200
|
-36.77% |
|
USD | US02079K1079
|
178.855
21:30:45
|
177.66
07/10/2025
|
+0.67%
+1.195
|
178.85
100
|
178.86
400
|
-6.71% |
|
USD | US02079K3059
|
177.72
21:30:44
|
176.62
07/10/2025
|
+0.62%
+1.10
|
177.70
200
|
177.71
300
|
-6.70% |
|
USD | US02081G2012
|
11.72
21:30:44
|
11.49
07/10/2025
|
+2.00%
+0.23
|
11.70
1,000
|
11.71
1,100
|
+25.16% |
|
USD | US02115D2080
|
1.12
21:11:44
|
1.09
07/10/2025
|
+2.75%
+0.03
|
1.11
200
|
1.13
8,400
|
+6.86% |
|
USD | US47089W1045
|
7.32
21:30:20
|
7.66
07/10/2025
|
-4.44%
-0.34
|
7.31
5,000
|
7.39
300
|
+64.73% |
|
USD | US02155X2053
|
3.96
20:39:54
|
3.90
07/10/2025
|
+1.54%
+0.06
|
3.89
500
|
3.98
3,100
|
+17.82% |
|
USD | US02157E1064
|
4.08
21:02:16
|
4.11
07/10/2025
|
-0.73%
-0.03
|
4.08
500
|
4.10
300
|
-6.80% |
|
USD | US02155H2004
|
4.43
21:30:02
|
4.74
07/10/2025
|
-6.54%
-0.31
|
4.42
5,600
|
4.43
1,400
|
-34.26% |
|
USD | LU0445408270
|
13.70
20:49:02
|
13.50
07/10/2025
|
+1.48%
+0.20
|
13.69
100
|
14.00
300
|
+156.69% |
|
USD | US0215131063
|
1.26
21:26:09
|
1.26
07/10/2025
|
0.00%
0.00
|
1.25
100
|
1.27
500
|
-19.23% |
|
USD | US0223071020
|
3.52
21:30:23
|
3.50
07/10/2025
|
+0.57%
+0.02
|
3.51
400
|
3.53
100
|
-55.47% |
|
USD | LU2458332611
|
8.72
21:25:46
|
8.74
07/10/2025
|
-0.23%
-0.02
|
8.70
200
|
8.72
500
|
-33.94% |
|
USD | US00166B1052
|
0.4966
21:21:34
|
0.5003
07/10/2025
|
-0.74%
-0.0037
|
0.491
500
|
0.5025
300
|
-70.04% |
|
USD | US02262M6057
|
3.045
21:23:36
|
3.06
07/10/2025
|
-0.49%
-0.015
|
3.02
1,200
|
3.10
100
|
-70.69% |
|
USD | US02451V3096
|
1.775
21:28:24
|
1.80
07/10/2025
|
-1.39%
-0.025
|
1.77
1,600
|
1.78
3,000
|
-26.83% |
|
USD | US0255371017
|
106.04
21:30:44
|
104.74
07/10/2025
|
+1.24%
+1.30
|
106.01
100
|
106.03
200
|
+13.56% |
|
USD | US0226711010
|
33.49
21:22:18
|
33.17
07/10/2025
|
+0.96%
+0.32
|
33.49
100
|
33.54
100
|
-0.90% |
|
USD | US0231114044
|
17.21
21:29:28
|
17.33
07/10/2025
|
-0.69%
-0.12
|
17.02
100
|
17.32
100
|
+78.66% |
|
USD | US0231351067
|
221.97
21:30:46
|
222.54
07/10/2025
|
-0.26%
-0.57
|
221.97
300
|
221.98
400
|
+1.44% |
|
USD | KYG037AX1015
|
67.97
21:30:34
|
68.02
07/10/2025
|
-0.07%
-0.05
|
67.87
100
|
67.96
200
|
-6.49% |
|
USD | US45113Y2037
|
8.80
21:21:32
|
8.82
07/10/2025
|
-0.23%
-0.02
|
8.80
600
|
9.02
100
|
-5.77% |
|
USD | US00164V1035
|
5.985
21:29:06
|
5.99
07/10/2025
|
-0.08%
-0.005
|
5.99
1,200
|
6.00
200
|
-39.49% |
|
USD | GB0022569080
|
89.67
21:27:53
|
91.57
07/10/2025
|
-2.07%
-1.90
|
89.66
300
|
89.72
400
|
+7.55% |
|
USD | US0234361089
|
97.63
21:23:44
|
97.89
07/10/2025
|
-0.27%
-0.26
|
97.64
300
|
97.66
100
|
+7.82% |
|
USD | US9107101027
|
10.93
21:22:29
|
11.00
07/10/2025
|
-0.64%
-0.07
|
10.92
200
|
10.96
300
|
-18.28% |
|
USD | US02875D1090
|
9.76
21:28:06
|
9.94
07/10/2025
|
-1.81%
-0.18
|
9.73
100
|
9.77
300
|
-34.78% |
|
USD | US02913V1035
|
31.11
21:30:45
|
30.88
07/10/2025
|
+0.74%
+0.23
|
31.08
400
|
31.14
300
|
+43.16% |
|
USD | US0301112076
|
39.81
21:29:52
|
39.91
07/10/2025
|
-0.25%
-0.10
|
39.76
200
|
39.88
100
|
+62.04% |
|
USD | US03062T1051
|
61.48
21:28:23
|
60.45
07/10/2025
|
+1.70%
+1.03
|
61.26
200
|
61.71
100
|
+17.95% |
|
USD | US02376R1023
|
13.035
21:30:46
|
11.48
07/10/2025
|
+13.55%
+1.555
|
13.03
10,200
|
13.04
8,800
|
-34.14% |
|
USD | US02927U2087
|
1.07
21:23:52
|
0.8662
07/10/2025
|
+23.53%
+0.2038
|
1.07
1,200
|
1.08
1,300
|
-14.24% |
|
USD | US0305061097
|
58.21
21:29:07
|
56.75
07/10/2025
|
+2.57%
+1.46
|
58.00
300
|
58.29
100
|
-28.64% |
|
USD | US03071H1005
|
43.30
21:29:22
|
43.48
07/10/2025
|
-0.41%
-0.18
|
43.19
100
|
43.32
100
|
-15.64% |
|
USD | US03074A1025
|
3.26
21:28:46
|
3.27
07/10/2025
|
-0.31%
-0.01
|
3.16
200
|
3.38
100
|
+24.81% |
|
USD | US0310011004
|
18.26
16:36:36
|
18.40
07/10/2025
|
-0.76%
-0.14
|
18.36
100
|
18.48
100
|
+11.99% |
|
USD | US0310942042
|
3.38
20:57:03
|
3.31
07/10/2025
|
+2.11%
+0.07
|
3.28
100
|
3.41
100
|
-30.32% |
|
USD | US0311621009
|
300.37
21:30:19
|
296.52
07/10/2025
|
+1.30%
+3.85
|
300.28
100
|
300.48
200
|
+13.77% |
|
USD | US03152W1099
|
6.265
21:30:35
|
6.42
07/10/2025
|
-2.41%
-0.155
|
6.26
6,300
|
6.27
4,700
|
-31.85% |
|
USD | US0316521006
|
21.85
21:30:29
|
22.06
07/10/2025
|
-0.95%
-0.21
|
21.85
100
|
21.86
500
|
-14.13% |
|
USD | US03168L1052
|
8.425
21:30:20
|
8.33
07/10/2025
|
+1.14%
+0.095
|
8.42
1,300
|
8.43
1,000
|
+5.18% |
|
USD | US03209R1032
|
22.32
21:29:42
|
22.44
07/10/2025
|
-0.53%
-0.12
|
22.30
100
|
22.34
400
|
-39.56% |
|
USD | US03211Q2003
|
2.325
21:01:57
|
2.30
07/10/2025
|
+1.09%
+0.025
|
2.32
200
|
2.36
100
|
-55.25% |
|
USD | US03213A1043
|
12.82
21:30:10
|
13.29
07/10/2025
|
-3.54%
-0.47
|
12.81
500
|
12.82
200
|
+25.97% |
|
USD | US02919L6048
|
1.365
21:28:39
|
1.29
07/10/2025
|
+5.81%
+0.075
|
1.36
400
|
1.37
2,000
|
-97.15% |
|
USD | US0323325045
|
4.85
20:36:13
|
4.82
07/10/2025
|
+0.62%
+0.03
|
4.84
400
|
4.90
100
|
-11.56% |
|
USD | US03237H1014
|
7.39
21:30:41
|
7.24
07/10/2025
|
+2.07%
+0.15
|
7.39
200
|
7.40
1,500
|
+91.53% |
|
USD | US0373261058
|
1.08
21:19:48
|
1.07
07/10/2025
|
+0.93%
+0.01
|
1.07
700
|
1.08
200
|
-22.46% |
|
USD | US0326541051
|
244.16
21:30:44
|
242.72
07/10/2025
|
+0.59%
+1.44
|
244.16
100
|
244.20
100
|
+14.24% |
|
USD | US0327241065
|
25.86
21:28:42
|
25.74
07/10/2025
|
+0.47%
+0.12
|
25.80
400
|
25.84
200
|
+94.41% |
|
USD | US0327973006
|
11.08
21:28:48
|
10.76
07/10/2025
|
+2.97%
+0.32
|
11.05
300
|
11.08
200
|
+0.19% |
|
USD | KYG0367B1059
|
50.68
21:24:01
|
51.81
07/10/2025
|
-2.18%
-1.13
|
49.39
100
|
51.30
200
|
- |
|
USD | US0341641035
|
38.54
21:24:50
|
38.17
07/10/2025
|
+0.97%
+0.37
|
38.42
100
|
38.51
300
|
-5.80% |
|
USD | KYG267451022
|
10.39
07/10/2025
|
10.37
07/03/2025
|
+0.19%
+0.02
|
10.37
500
|
10.40
200
|
+4.00% |
|
USD | US0345691036
|
1.71
07/10/2025
|
1.65
07/09/2025
|
+3.64%
+0.06
|
1.71
100
|
1.85
100
|
+1.79% |
|
USD | KYG0369L1014
|
0.48
18:00:15
|
0.498
07/10/2025
|
-3.61%
-0.018
|
0.48
2,700
|
0.498
100
|
-37.75% |
|
USD | US00183L2016
|
16.92
21:30:27
|
16.48
07/10/2025
|
+2.67%
+0.44
|
16.91
600
|
16.93
300
|
-0.72% |
|
USD | US03475V1017
|
9.405
21:30:30
|
9.64
07/10/2025
|
-2.44%
-0.235
|
9.39
600
|
9.42
500
|
+5.24% |
|
USD | US00182C1036
|
65.78
21:29:05
|
65.31
07/10/2025
|
+0.72%
+0.47
|
65.73
200
|
65.89
100
|
+18.14% |
|
USD | US0352551081
|
11.67
21:24:11
|
11.14
07/10/2025
|
+4.76%
+0.53
|
11.62
100
|
11.69
200
|
-32.32% |
|
USD | US03528H1095
|
3.11
21:21:40
|
3.15
07/10/2025
|
-1.27%
-0.04
|
3.10
100
|
3.14
100
|
+35.78% |
|
USD | US03589W1027
|
2.83
21:23:52
|
2.77
07/10/2025
|
+2.17%
+0.06
|
2.83
4,800
|
2.84
3,200
|
-46.00% |
|
USD | KYG0131Y1008
|
10.85
18:22:47
|
10.84
07/10/2025
|
+0.09%
+0.01
|
10.84
200
|
10.88
75,900
|
+3.34% |
|
USD | US03662Q1058
|
374.26
21:30:46
|
366.87
07/10/2025
|
+2.01%
+7.39
|
373.92
200
|
374.57
200
|
+8.76% |
|
USD | KYG0395R1065
|
11.41
21:30:22
|
11.55
07/10/2025
|
-1.21%
-0.14
|
11.36
100
|
11.71
100
|
- |
|
USD | VGG041JN1305
|
3.32
20:09:20
|
3.35
07/10/2025
|
-0.90%
-0.03
|
3.17
100
|
3.40
200
|
-63.28% |
|
USD | US03675P1021
|
3.34
21:30:46
|
3.35
07/10/2025
|
-0.30%
-0.01
|
3.31
400
|
3.37
300
|
-39.96% |
|
USD | US03676C1009
|
24.25
21:07:54
|
24.48
07/10/2025
|
-0.94%
-0.23
|
24.21
200
|
24.26
400
|
-20.18% |
|
USD | US03743Q1085
|
20.245
21:30:41
|
20.45
07/10/2025
|
-1.00%
-0.205
|
20.24
1,000
|
20.25
1,400
|
-11.43% |
|
USD | US03753U1060
|
19.48
21:30:35
|
19.21
07/10/2025
|
+1.41%
+0.27
|
19.46
300
|
19.48
500
|
-39.80% |
|
USD | US0375981091
|
44.68
21:25:56
|
43.56
07/10/2025
|
+2.57%
+1.12
|
44.57
100
|
44.64
100
|
-39.00% |
|
USD | US03770N1019
|
38.865
21:30:09
|
37.02
07/10/2025
|
+4.98%
+1.845
|
38.79
100
|
38.86
200
|
-18.28% |
|
USD | KYG0411D1236
|
5.89
20:10:40
|
5.76
07/10/2025
|
+2.26%
+0.13
|
5.50
100
|
5.99
100
|
-42.80% |
|
USD | US03783C1009
|
246.57
21:29:43
|
246.39
07/10/2025
|
+0.07%
+0.18
|
246.16
100
|
247.09
100
|
-0.13% |
|
USD | US03782L1017
|
30.65
21:30:06
|
31.22
07/10/2025
|
-1.83%
-0.57
|
30.65
100
|
30.68
100
|
-5.34% |
|
USD | US0378331005
|
212.64
21:30:46
|
211.14
07/10/2025
|
+0.71%
+1.50
|
212.62
400
|
212.65
200
|
-15.69% |
|
USD | US0381692070
|
9.425
21:30:10
|
9.51
07/10/2025
|
-0.89%
-0.085
|
9.42
2,600
|
9.43
5,500
|
+24.48% |
|
USD | US03815U6073
|
5.30
19:25:28
|
5.12
07/10/2025
|
+3.52%
+0.18
|
5.18
500
|
5.25
100
|
-96.65% |
|
USD | US0382221051
|
198.17
21:30:29
|
195.39
07/10/2025
|
+1.42%
+2.78
|
198.05
100
|
198.09
200
|
+20.14% |
|
USD | US03823U1025
|
28.43
21:30:38
|
27.92
07/10/2025
|
+1.83%
+0.51
|
28.40
100
|
28.42
100
|
-24.25% |
|
USD | US03828A1016
|
0.4004
21:26:25
|
0.395
07/10/2025
|
+1.37%
+0.0054
|
0.4006
900
|
0.4075
100
|
-53.87% |
|
USD | US03831W1080
|
341.78
21:30:07
|
352.74
07/10/2025
|
-3.11%
-10.96
|
341.61
200
|
341.88
200
|
+8.93% |
|
USD | US03836J2015
|
1.79
21:20:34
|
1.88
07/10/2025
|
-4.79%
-0.09
|
1.75
100
|
1.83
100
|
-42.68% |
|
USD | US03835L5049
|
2.99
21:25:07
|
3.04
07/10/2025
|
-1.64%
-0.05
|
2.97
100
|
3.03
100
|
-96.47% |
|
USD | KYG6096M1226
|
0.93
21:12:39
|
0.911
07/10/2025
|
+2.09%
+0.019
|
0.8874
100
|
0.94
100
|
-67.46% |
|
USD | US03837C1062
|
2.07
21:23:33
|
2.28
07/10/2025
|
-9.21%
-0.21
|
2.04
300
|
2.15
100
|
+44.30% |
|
USD | US03837J2006
|
0.5544
21:26:41
|
0.5847
07/10/2025
|
-5.18%
-0.0303
|
0.5508
500
|
0.5603
200
|
-76.80% |
|
USD | US03842K3095
|
0.78
20:21:42
|
0.7899
07/10/2025
|
-1.25%
-0.0099
|
0.772
900
|
0.7971
500
|
+26.10% |
|
USD | US03843E1047
|
4.015
21:29:43
|
4.01
07/10/2025
|
+0.12%
+0.005
|
4.01
1,100
|
4.02
1,100
|
+12.64% |
|
USD | KYG0447T1186
|
5.74
19:58:19
|
5.61
07/10/2025
|
+2.32%
+0.13
|
5.63
100
|
5.76
400
|
-23.91% |
|
USD | IL0011796625
|
1.64
21:23:19
|
1.63
07/10/2025
|
+0.61%
+0.01
|
1.64
3,200
|
1.65
2,800
|
-12.37% |
|
USD | CA03879J1003
|
3.255
21:29:20
|
3.34
07/10/2025
|
-2.54%
-0.085
|
3.25
500
|
3.26
1,600
|
+2.14% |
|
USD | US0390143032
|
4.86
17:49:33
|
4.65
07/10/2025
|
+4.52%
+0.21
|
4.60
200
|
4.86
200
|
-21.45% |
|
USD | US03937C1053
|
85.07
21:27:32
|
82.94
07/10/2025
|
+2.57%
+2.13
|
84.89
100
|
85.02
400
|
-11.12% |
|
USD | US03940C1009
|
68.825
21:29:18
|
69.00
07/10/2025
|
-0.25%
-0.175
|
68.74
100
|
68.87
100
|
-10.03% |
|
USD | BMG0450A1053
|
88.50
21:30:01
|
87.92
07/10/2025
|
+0.66%
+0.58
|
88.49
200
|
88.56
200
|
-4.80% |
|
USD | KYG045371096
|
10.21
15:36:31
|
10.21
07/09/2025
|
+0.15%
+0.015
|
10.18
1,900
|
10.22
900
|
- |
|
USD | US03969T1097
|
14.51
21:29:33
|
14.79
07/10/2025
|
-1.89%
-0.28
|
14.47
200
|
14.53
300
|
-12.85% |
|
USD | US03969K1088
|
15.18
21:30:38
|
14.22
07/10/2025
|
+6.75%
+0.96
|
15.17
300
|
15.20
100
|
+2.08% |
|
USD | US0396971071
|
4.645
21:30:25
|
4.60
07/10/2025
|
+0.98%
+0.045
|
4.64
2,200
|
4.65
3,800
|
-9.27% |
|
USD | US04016X1019
|
564.225
21:30:24
|
555.19
07/10/2025
|
+1.63%
+9.035
|
563.83
100
|
564.63
100
|
-9.73% |
|
USD | US0401261047
|
0.2793
21:29:54
|
0.2655
07/10/2025
|
+5.20%
+0.0138
|
0.2776
500
|
0.2849
600
|
-53.01% |
|
USD | US04035M1027
|
9.545
21:30:37
|
9.23
07/10/2025
|
+3.41%
+0.315
|
9.54
600
|
9.55
300
|
-1.81% |
|
USD | US0407121013
|
8.80
07/10/2025
|
8.80
07/09/2025
|
0.00%
0.00
|
8.40
100
|
8.85
300
|
-20.00% |
|
USD | US0412421085
|
4.615
21:30:37
|
4.65
07/10/2025
|
-0.75%
-0.035
|
4.61
500
|
4.62
200
|
-29.44% |
|
USD | US0420682058
|
147.19
21:30:45
|
148.02
07/10/2025
|
-0.56%
-0.83
|
147.18
100
|
147.27
100
|
+19.99% |
|
USD | US0422551095
|
1.53
21:29:23
|
1.48
07/10/2025
|
+3.38%
+0.05
|
1.48
200
|
1.60
100
|
-64.34% |
|
USD | US00770C1018
|
5.775
21:28:13
|
5.97
07/10/2025
|
-3.27%
-0.195
|
5.76
500
|
5.79
400
|
-21.14% |
|
USD | KYG0567U1278
|
38.28
21:27:28
|
40.73
07/10/2025
|
-6.02%
-2.45
|
38.23
200
|
38.32
100
|
+4.87% |
|
USD | US04271T1007
|
7.835
21:30:38
|
7.70
07/10/2025
|
+1.75%
+0.135
|
7.83
900
|
7.84
900
|
+27.48% |
|
USD | US04272H2040
|
8.85
21:22:39
|
9.30
07/10/2025
|
-4.84%
-0.45
|
8.75
300
|
8.91
100
|
- |
|
USD | US04272N1028
|
21.89
21:29:56
|
21.34
07/10/2025
|
+2.58%
+0.55
|
21.86
300
|
21.96
100
|
-19.89% |
|
USD | US0427441029
|
27.73
20:26:25
|
27.47
07/10/2025
|
+0.95%
+0.26
|
27.71
200
|
27.78
100
|
-4.32% |
|
USD | US04280A1007
|
18.83
21:30:08
|
18.88
07/10/2025
|
-0.26%
-0.05
|
18.81
200
|
18.84
300
|
+0.43% |
|
USD | US82835W1080
|
17.87
21:30:14
|
17.90
07/10/2025
|
-0.17%
-0.03
|
17.86
200
|
17.90
200
|
+69.67% |
|
USD | US04301G5080
|
1.18
06/13/2025
|
7.08
06/12/2025
|
-83.33%
-5.90
|
-
-
|
-
-
|
+11.32% |
|
USD | US04302A1043
|
9.43
21:29:13
|
9.43
07/10/2025
|
0.00%
0.00
|
9.41
100
|
9.44
400
|
-7.46% |
|
USD | US0431132085
|
33.64
20:47:19
|
33.56
07/10/2025
|
+0.24%
+0.08
|
33.79
100
|
33.89
100
|
+6.14% |
|
USD | KYG0509J1159
|
10.11
07/10/2025
|
10.11
07/09/2025
|
0.00%
0.00
|
10.09
1,900
|
10.15
2,800
|
- |
|
USD | US04317A1079
|
1.765
21:30:03
|
1.74
07/10/2025
|
+1.44%
+0.025
|
1.76
400
|
1.77
200
|
-82.74% |
|
USD | US0431681032
|
2.175
21:30:45
|
2.27
07/10/2025
|
-4.19%
-0.095
|
2.13
4,800
|
2.20
300
|
+4.61% |
|
USD | US04335A1051
|
7.935
21:30:15
|
8.23
07/10/2025
|
-3.58%
-0.295
|
7.93
400
|
7.94
200
|
-57.07% |
|
USD | US04351P1012
|
176.04
21:28:39
|
175.71
07/10/2025
|
+0.19%
+0.33
|
175.78
100
|
176.33
100
|
+27.63% |
|
USD | US8715651076
|
12.90
21:25:14
|
12.84
07/10/2025
|
+0.47%
+0.06
|
12.88
100
|
12.92
200
|
+14.85% |
|
USD | US0436358040
|
2.14
21:24:37
|
2.12
07/10/2025
|
+0.94%
+0.02
|
2.10
200
|
2.15
100
|
-35.17% |
|
USD | US04390B1052
|
41.20
20:27:54
|
41.88
07/10/2025
|
-1.62%
-0.68
|
40.62
200
|
42.14
100
|
- |
|
USD | BMG0535E1066
|
1.65
20:19:02
|
1.61
07/10/2025
|
+2.48%
+0.04
|
1.65
100
|
1.75
1,000
|
+13.38% |
|
USD | USN070592100
|
802.73
21:30:14
|
799.83
07/10/2025
|
+0.36%
+2.90
|
801.96
100
|
802.37
100
|
+15.40% |
|
USD | US00218A1051
|
7.57
21:30:04
|
6.99
07/10/2025
|
+8.30%
+0.58
|
7.56
1,000
|
7.57
500
|
+54.30% |
|
USD | US7389201077
|
0.351
21:30:21
|
0.326
07/10/2025
|
+7.67%
+0.025
|
0.3513
100
|
0.3529
5,000
|
- |
|
USD | US0453962070
|
18.15
20:17:15
|
18.72
07/10/2025
|
-3.04%
-0.57
|
18.15
200
|
18.48
400
|
+18.63% |
|
USD | US04546C2052
|
0.7199
21:30:01
|
0.6875
07/10/2025
|
+4.71%
+0.0324
|
0.7199
100
|
0.72
300
|
-21.08% |
|
USD | US04541A2042
|
6.97
21:30:38
|
6.05
07/10/2025
|
+15.21%
+0.92
|
6.94
100
|
6.98
6,300
|
+1,152.59% |
|
USD | US00217D1000
|
44.64
21:30:45
|
42.50
07/10/2025
|
+5.04%
+2.14
|
44.63
200
|
44.67
100
|
+101.42% |
|
USD | US0462241011
|
41.20
21:30:38
|
40.81
07/10/2025
|
+0.96%
+0.39
|
41.17
100
|
41.25
200
|
+21.46% |
|
USD | US04626A1034
|
96.95
21:30:45
|
99.86
07/10/2025
|
-2.91%
-2.91
|
96.95
100
|
96.99
200
|
-24.61% |
|
USD | US03763A2078
|
25.48
21:29:11
|
24.82
07/10/2025
|
+2.66%
+0.66
|
25.42
100
|
25.51
100
|
-21.28% |
|
USD | US0463531089
|
71.89
21:30:44
|
70.82
07/10/2025
|
+1.51%
+1.07
|
71.89
400
|
71.90
1,100
|
+8.09% |
|
USD | US04635X1028
|
6.73
21:23:24
|
6.77
07/10/2025
|
-0.59%
-0.04
|
6.66
200
|
6.70
300
|
-24.27% |
|
USD | US0464331083
|
30.71
21:30:33
|
31.73
07/10/2025
|
-3.21%
-1.02
|
30.71
100
|
30.74
400
|
+98.81% |
|
USD | US04638F1084
|
11.44
20:52:29
|
11.74
07/10/2025
|
-2.56%
-0.30
|
11.06
100
|
11.71
100
|
-2.25% |
|
USD | US0464843095
|
5.64
07/10/2025
|
5.62
07/09/2025
|
+0.36%
+0.02
|
5.53
100
|
5.82
100
|
-16.07% |
|
USD | US04649U1025
|
10.56
21:25:46
|
10.67
07/10/2025
|
-1.03%
-0.11
|
10.53
200
|
10.58
100
|
+13.39% |
|
USD | US00211V1061
|
0.8901
20:24:22
|
0.8403
07/10/2025
|
+5.93%
+0.0498
|
0.8601
100
|
0.92
200
|
-1.73% |
|
USD | NL0015000DX5
|
2.73
21:29:10
|
2.66
07/10/2025
|
+2.63%
+0.07
|
2.72
2,600
|
2.73
4,200
|
+100.00% |
|
USD | US0465132068
|
9.50
21:12:53
|
9.23
07/10/2025
|
+2.93%
+0.27
|
9.47
100
|
9.65
100
|
-30.65% |
|
USD | US04683R1068
|
3.77
21:24:50
|
3.76
07/10/2025
|
+0.27%
+0.01
|
3.77
400
|
3.78
500
|
+12.24% |
|
USD | US02156U2006
|
1.47
21:26:13
|
1.55
07/10/2025
|
-5.16%
-0.08
|
1.47
100
|
1.50
100
|
-35.42% |
|
USD | US04746L1044
|
0.41
20:58:22
|
0.3919
07/10/2025
|
+4.62%
+0.0181
|
0.412
100
|
0.4233
100
|
-33.20% |
|
USD | VGG0602B2093
|
0.4057
21:29:52
|
0.3589
07/10/2025
|
+13.04%
+0.0468
|
0.40
500
|
0.4134
100
|
-65.82% |
|
USD | US0477261046
|
48.90
21:28:55
|
48.48
07/10/2025
|
+0.87%
+0.42
|
48.76
100
|
48.96
100
|
+18.82% |
|
USD | US0477263026
|
46.31
21:30:01
|
45.83
07/10/2025
|
+1.05%
+0.48
|
46.30
300
|
46.33
200
|
+19.79% |
|
USD | US0482091008
|
2.03
21:26:31
|
2.22
07/10/2025
|
-8.56%
-0.19
|
2.03
900
|
2.20
100
|
+48.00% |
|
USD | US0485921094
|
2.24
21:27:37
|
2.14
07/10/2025
|
+4.67%
+0.10
|
2.20
100
|
2.29
4,400
|
-56.06% |
|
USD | US04914Y1029
|
59.49
21:21:45
|
56.98
07/10/2025
|
+4.41%
+2.51
|
59.13
100
|
59.45
100
|
+2.15% |
|
USD | US1058613068
|
4.06
21:27:16
|
3.99
07/10/2025
|
+1.75%
+0.07
|
4.04
200
|
4.09
100
|
-36.97% |
|
USD | US0494681010
|
202.93
21:30:20
|
220.89
07/10/2025
|
-8.13%
-17.96
|
202.81
200
|
203.02
200
|
-9.24% |
|
USD | KYG0223V1059
|
11.85
20:07:35
|
11.71
07/09/2025
|
+0.25%
+0.03
|
11.85
700
|
11.94
1,000
|
+4.51% |
|
USD | KYG0283A1085
|
11.89
07/08/2025
|
11.88
07/01/2025
|
+0.08%
+0.01
|
11.62
1,000
|
11.89
1,000
|
+5.69% |
|
USD | US00215F1075
|
18.52
21:17:00
|
18.58
07/10/2025
|
-0.32%
-0.06
|
18.38
300
|
18.71
100
|
+10.53% |
|
USD | US04965B1008
|
5.20
21:30:10
|
5.38
07/10/2025
|
-3.35%
-0.18
|
5.20
100
|
5.21
200
|
-53.62% |
|
USD | US04962H5063
|
0.8971
21:23:51
|
0.90
07/10/2025
|
-0.32%
-0.0029
|
0.8957
300
|
0.8965
100
|
-4.67% |
|
USD | US04965M1062
|
35.92
21:28:46
|
36.21
07/10/2025
|
-0.80%
-0.29
|
35.90
100
|
35.94
300
|
+34.66% |
|
USD | US04963C2098
|
32.15
21:20:47
|
31.92
07/10/2025
|
+0.72%
+0.23
|
32.05
100
|
32.12
100
|
+4.45% |
|
USD | US0021202025
|
5.285
21:30:04
|
5.53
07/10/2025
|
-4.43%
-0.245
|
5.28
500
|
5.29
1,800
|
+52.76% |
|
USD | US0504731078
|
24.02
07/10/2025
|
24.05
07/09/2025
|
-0.12%
-0.03
|
22.55
300
|
25.00
1,000
|
+2.26% |
|
USD | US05072K3059
|
4.10
19:46:43
|
4.12
07/10/2025
|
-0.49%
-0.02
|
4.07
200
|
4.19
300
|
-52.47% |
|
USD | IL0010829658
|
9.69
21:13:25
|
9.69
07/10/2025
|
0.00%
0.00
|
9.68
100
|
9.70
200
|
-0.51% |
|
USD | US0507342014
|
12.15
21:25:19
|
12.20
07/10/2025
|
-0.41%
-0.05
|
12.10
100
|
12.20
100
|
-19.79% |
|
USD | US05153U1079
|
6.72
21:25:47
|
6.59
07/10/2025
|
+1.97%
+0.13
|
6.70
200
|
6.74
200
|
-19.83% |
|
USD | US05156D1028
|
0.63
19:28:06
|
0.605
07/10/2025
|
+4.13%
+0.025
|
0.6251
600
|
0.6678
100
|
- |
|
USD | CA05156V1022
|
8.935
21:30:29
|
8.39
07/10/2025
|
+6.50%
+0.545
|
8.93
1,600
|
8.94
1,400
|
-6.57% |
|
USD | CA05156X8504
|
4.70
21:27:22
|
4.57
07/10/2025
|
+2.84%
+0.13
|
4.69
1,000
|
4.70
3,700
|
+7.53% |
|
USD | US0517741072
|
5.415
21:29:53
|
5.36
07/10/2025
|
+1.03%
+0.055
|
5.41
17,400
|
5.42
9,700
|
-14.92% |
|
USD | US0518572096
|
11.11
18:36:36
|
11.195
07/10/2025
|
-0.76%
-0.085
|
10.86
100
|
11.14
100
|
+57.01% |
|
USD | KYG070411098
|
0.559
21:28:12
|
0.60
07/10/2025
|
-6.83%
-0.041
|
0.5574
1,500
|
0.6628
200
|
-49.15% |
|
USD | US46264C3051
|
4.35
21:10:13
|
4.63
07/10/2025
|
-6.05%
-0.28
|
4.28
100
|
4.44
100
|
-23.09% |
|
USD | US0527691069
|
288.05
21:30:45
|
307.27
07/10/2025
|
-6.26%
-19.22
|
288.05
500
|
288.20
200
|
+3.96% |
|
USD | US05280R1005
|
2.475
21:29:05
|
2.47
07/10/2025
|
+0.20%
+0.005
|
2.47
1,300
|
2.48
2,700
|
+5.11% |
|
USD | US0530151036
|
306.87
21:30:13
|
308.41
07/10/2025
|
-0.50%
-1.54
|
306.70
100
|
306.98
100
|
+5.36% |
|
USD | US05330T2050
|
1.52
20:59:29
|
1.51
07/10/2025
|
+0.66%
+0.01
|
1.51
100
|
1.56
800
|
-59.84% |
|
USD | KYG063821089
|
0.2035
21:28:04
|
0.228
07/10/2025
|
-10.75%
-0.0245
|
0.2003
900
|
0.2053
100
|
-71.75% |
|
USD | IE00BDGMC594
|
9.74
21:30:35
|
9.55
07/10/2025
|
+1.99%
+0.19
|
9.74
200
|
9.76
100
|
-9.13% |
|
USD | US05344R3021
|
2.60
21:00:41
|
2.68
07/10/2025
|
-2.99%
-0.08
|
2.59
200
|
2.68
100
|
-17.54% |
|
USD | US05338F3064
|
4.87
20:42:34
|
4.95
07/10/2025
|
-1.62%
-0.08
|
4.81
100
|
4.96
100
|
-33.38% |
|
USD | US05356F1057
|
4.245
21:24:50
|
4.27
07/10/2025
|
-0.59%
-0.025
|
4.24
900
|
4.25
300
|
-6.56% |
|
USD | US0536041041
|
18.24
21:28:05
|
18.83
07/10/2025
|
-3.13%
-0.59
|
18.24
300
|
18.25
800
|
+14.05% |
|
USD | US05366Y2019
|
24.56
21:24:36
|
24.73
07/10/2025
|
-0.69%
-0.17
|
24.46
200
|
24.57
400
|
+36.55% |
|
USD | US05370A1088
|
31.52
21:30:23
|
31.27
07/10/2025
|
+0.80%
+0.25
|
31.51
300
|
31.54
200
|
+7.53% |
|
USD | US05368X1028
|
9.845
21:29:37
|
9.845
07/10/2025
|
0.00%
0.00
|
9.84
63,500
|
9.85
107,300
|
-4.79% |
|
USD | US0537741052
|
190.22
21:30:43
|
177.80
07/10/2025
|
+6.99%
+12.42
|
190.04
300
|
190.22
200
|
+120.57% |
|
USD | US05380C1027
|
5.95
21:25:41
|
5.63
07/10/2025
|
+5.68%
+0.32
|
5.93
200
|
5.96
100
|
-56.02% |
|
USD | US0538071038
|
56.61
21:29:20
|
56.12
07/10/2025
|
+0.87%
+0.49
|
56.59
200
|
56.62
100
|
+7.26% |
|
USD | US05453N1000
|
2.15
21:05:02
|
2.05
07/10/2025
|
+4.88%
+0.10
|
2.13
100
|
2.22
100
|
+5.13% |
|
USD | US0545402085
|
75.93
21:30:32
|
74.37
07/10/2025
|
+2.10%
+1.56
|
75.89
100
|
76.07
300
|
+6.44% |
|
USD | US05463X1063
|
12.02
21:29:20
|
11.76
07/10/2025
|
+2.21%
+0.26
|
11.98
100
|
12.01
300
|
-28.64% |
|
USD | US05464C1018
|
741.90
21:30:35
|
805.86
07/10/2025
|
-7.94%
-63.96
|
740.82
100
|
742.95
400
|
+35.59% |
|
USD | US05464T1043
|
110.69
21:27:20
|
112.35
07/10/2025
|
-1.48%
-1.66
|
110.54
100
|
110.90
100
|
+32.79% |
|
USD | US00246W1036
|
2.18
21:20:25
|
2.54
07/10/2025
|
-14.17%
-0.36
|
2.18
200
|
2.19
1,200
|
+17.05% |
|
USD | US0547483067
|
6.93
15:32:36
|
6.98
07/10/2025
|
-0.72%
-0.05
|
6.82
100
|
6.98
100
|
-36.16% |
|
USD | US0547548588
|
2.29
21:24:59
|
2.36
07/10/2025
|
-2.97%
-0.07
|
2.28
100
|
2.30
300
|
+41.32% |
|
USD | US1143401024
|
34.15
21:30:24
|
33.37
07/10/2025
|
+2.34%
+0.78
|
34.11
100
|
34.19
500
|
-33.26% |
|
USD | US05580M1080
|
4.575
21:30:42
|
4.28
07/10/2025
|
+6.89%
+0.295
|
4.57
600
|
4.58
200
|
-6.75% |
|
USD | US05637B1052
|
5.33
21:28:19
|
5.53
07/10/2025
|
-3.62%
-0.20
|
5.32
2,300
|
5.34
500
|
-8.14% |
|
USD | US0567521085
|
88.30
21:30:05
|
88.66
07/10/2025
|
-0.41%
-0.36
|
88.27
300
|
88.30
100
|
+5.16% |
|
USD | KYG0705H1039
|
3.53
20:34:34
|
3.61
07/10/2025
|
-2.22%
-0.08
|
3.50
500
|
3.56
100
|
-52.50% |
|
USD | KYG070641017
|
0.7244
20:55:40
|
0.7291
07/10/2025
|
-0.64%
-0.0047
|
0.7241
1,500
|
0.736
2,200
|
- |
|
USD | US05722G1004
|
39.535
21:30:44
|
39.33
07/10/2025
|
+0.52%
+0.205
|
39.53
1,000
|
39.54
2,400
|
-4.12% |
|
USD | US0576652004
|
162.72
21:16:26
|
162.53
07/10/2025
|
+0.12%
+0.19
|
162.47
100
|
162.93
200
|
-0.29% |
|
USD | CA0585861085
|
1.935
21:30:23
|
1.95
07/10/2025
|
-0.77%
-0.015
|
1.93
17,100
|
1.94
21,400
|
+17.47% |
|
USD | US05945F1030
|
131.45
21:26:45
|
130.05
07/10/2025
|
+1.08%
+1.40
|
131.43
100
|
132.17
100
|
+10.98% |
|
USD | US05969A1051
|
63.01
21:28:29
|
61.57
07/10/2025
|
+2.34%
+1.44
|
63.00
100
|
63.11
300
|
+16.99% |
|
USD | US05988J1034
|
16.00
21:27:55
|
16.01
07/10/2025
|
-0.06%
-0.01
|
16.00
100
|
16.03
200
|
-5.93% |
|
USD | US06211J1007
|
123.09
21:16:45
|
123.01
07/10/2025
|
+0.07%
+0.08
|
122.74
100
|
123.50
100
|
+24.14% |
|
USD | US0634251021
|
25.855
21:18:35
|
25.75
07/10/2025
|
+0.41%
+0.105
|
25.77
200
|
25.91
100
|
+8.33% |
|
USD | US06417N1037
|
51.86
21:30:13
|
51.69
07/10/2025
|
+0.33%
+0.17
|
51.85
100
|
51.88
200
|
+16.08% |
|
USD | US06652N1072
|
45.02
21:26:54
|
44.43
07/10/2025
|
+1.33%
+0.59
|
44.78
100
|
45.35
100
|
-4.78% |
|
USD | US06643P1049
|
11.86
20:51:34
|
11.70
07/10/2025
|
+1.37%
+0.16
|
11.87
100
|
11.92
200
|
-7.84% |
|
USD | US06654A1034
|
37.91
21:17:49
|
37.745
07/10/2025
|
+0.44%
+0.165
|
37.65
100
|
37.94
100
|
+21.17% |
|
USD | KYG1991X1097
|
0.725
21:29:37
|
0.745
07/10/2025
|
-2.68%
-0.02
|
0.725
2,900
|
0.7396
600
|
-26.24% |
|
USD | US06652V2088
|
68.82
21:16:23
|
68.93
07/10/2025
|
-0.16%
-0.11
|
68.80
300
|
68.93
100
|
+3.23% |
|
USD | US06682J3086
|
0.5801
07/08/2025
|
6.141
07/03/2025
|
-90.55%
-5.5609
|
-
-
|
-
-
|
-62.08% |
|
USD | KYG089081247
|
2.65
20:42:56
|
2.60
07/10/2025
|
+1.92%
+0.05
|
2.58
100
|
2.65
100
|
+1.56% |
|
USD | US06684L1035
|
2.63
20:56:19
|
2.62
07/10/2025
|
+0.38%
+0.01
|
2.62
900
|
2.63
300
|
-3.68% |
|
USD | US0675322004
|
3.18
20:47:14
|
3.335
07/10/2025
|
-4.65%
-0.155
|
3.09
100
|
3.65
100
|
+20.83% |
|
USD | US91864C1071
|
1.06
20:53:32
|
1.07
07/10/2025
|
-0.93%
-0.01
|
1.06
100
|
1.08
100
|
-10.83% |
|
USD | US0684631080
|
43.20
21:30:19
|
42.79
07/10/2025
|
+0.96%
+0.41
|
43.20
100
|
43.24
100
|
-1.50% |
|
USD | VGG0864B1031
|
2.955
21:30:08
|
3.62
07/10/2025
|
-18.37%
-0.665
|
2.91
300
|
2.96
400
|
- |
|
USD | US0702031040
|
19.75
21:28:17
|
16.99
07/10/2025
|
+16.24%
+2.76
|
19.04
200
|
19.60
100
|
+22.85% |
|
USD | KY07323B1007
|
11.15
07/09/2025
|
11.315
07/03/2025
|
-1.46%
-0.165
|
11.15
200
|
11.28
1,500
|
+4.40% |
|
USD | US07272M1071
|
28.65
21:12:33
|
29.05
07/10/2025
|
-1.38%
-0.40
|
28.63
100
|
28.75
100
|
+8.23% |
|
USD | US07279B1044
|
14.83
20:29:47
|
15.33
07/10/2025
|
-3.26%
-0.50
|
14.58
200
|
15.25
100
|
+16.84% |
|
USD | US0552981039
|
9.07
21:15:41
|
9.14
07/10/2025
|
-0.77%
-0.07
|
9.09
400
|
9.12
500
|
-22.80% |
|
USD | US07373B1098
|
1.69
21:20:27
|
1.72
07/10/2025
|
-1.74%
-0.03
|
1.69
300
|
1.70
200
|
-45.74% |
|
USD | US07373V1052
|
21.81
21:29:32
|
21.46
07/10/2025
|
+1.63%
+0.35
|
21.77
400
|
21.83
300
|
-13.47% |
|
USD | IL0011832438
|
3.10
21:05:19
|
3.08
07/10/2025
|
+0.65%
+0.02
|
3.10
700
|
3.12
100
|
-37.40% |
|
USD | US0740142007
|
4.09
16:42:17
|
4.49
07/10/2025
|
-8.91%
-0.40
|
4.05
100
|
4.33
100
|
-51.62% |
|
USD | US88331L1089
|
2.07
21:29:48
|
2.09
07/10/2025
|
-0.96%
-0.02
|
2.07
1,800
|
2.08
2,100
|
+31.45% |
|
USD | US2778025005
|
1.23
21:21:57
|
1.26
07/10/2025
|
-2.38%
-0.03
|
1.21
200
|
1.23
100
|
- |
|
USD | US0773472016
|
93.95
20:25:54
|
93.75
07/10/2025
|
+0.21%
+0.20
|
92.99
100
|
93.82
100
|
+4.07% |
|
USD | US0773473006
|
102.63
21:29:20
|
102.24
07/10/2025
|
+0.38%
+0.39
|
102.50
200
|
102.83
200
|
+23.97% |
|
USD | US07782B1044
|
62.67
21:16:19
|
64.16
07/10/2025
|
-2.32%
-1.49
|
61.15
100
|
64.18
200
|
+1.68% |
|
USD | KYG096751022
|
3.36
21:20:32
|
3.41
07/10/2025
|
-1.47%
-0.05
|
3.30
100
|
3.37
100
|
- |
|
USD | US08178Q3092
|
0.3001
21:30:21
|
0.325
07/10/2025
|
-7.66%
-0.0249
|
0.2996
400
|
0.3075
100
|
-56.35% |
|
USD | US08205P2092
|
14.03
21:26:29
|
13.84
07/10/2025
|
+1.37%
+0.19
|
13.93
100
|
14.38
100
|
+9.58% |
|
USD | US08265T2087
|
56.77
21:29:57
|
56.02
07/10/2025
|
+1.34%
+0.75
|
56.77
500
|
56.80
200
|
+19.96% |
|
USD | US07725L1026
|
253.42
21:11:37
|
255.69
07/10/2025
|
-0.89%
-2.27
|
252.72
100
|
253.43
500
|
+38.43% |
|
USD | US08579X1019
|
3.215
21:29:22
|
3.25
07/10/2025
|
-1.08%
-0.035
|
3.21
1,000
|
3.22
1,600
|
-21.31% |
|
USD | US08659B1026
|
13.52
21:29:11
|
13.28
07/10/2025
|
+1.81%
+0.24
|
13.51
200
|
13.62
400
|
- |
|
USD | US08774B5084
|
14.13
19:43:27
|
13.70
07/10/2025
|
+3.14%
+0.43
|
14.09
200
|
14.49
400
|
+53.59% |
|
USD | US08862L1035
|
0.1867
21:30:35
|
0.21
07/10/2025
|
-11.10%
-0.0233
|
0.1867
800
|
0.1873
500
|
-41.42% |
|
USD | US08862E1091
|
3.615
21:30:03
|
3.51
07/10/2025
|
+2.99%
+0.105
|
3.61
2,400
|
3.62
5,700
|
-6.65% |
|
USD | KYG108301006
|
2.25
20:21:55
|
2.31
07/10/2025
|
-2.60%
-0.06
|
2.25
1,400
|
2.31
200
|
+41.72% |
|
USD | US0889291045
|
10.465
21:30:29
|
10.43
07/10/2025
|
+0.34%
+0.035
|
10.46
2,400
|
10.47
4,800
|
+15.12% |
|
USD | KYG7307E1237
|
9.46
21:04:23
|
9.85
07/10/2025
|
-3.96%
-0.39
|
9.35
2,200
|
9.76
300
|
+15.88% |
|
USD | US0554771032
|
9.69
21:28:31
|
9.67
07/10/2025
|
+0.21%
+0.02
|
9.67
100
|
9.70
200
|
-44.49% |
|
USD | US0887861088
|
7.99
21:30:21
|
8.00
07/10/2025
|
-0.12%
-0.01
|
7.96
100
|
7.99
100
|
-42.86% |
|
USD | US08915P1012
|
1.415
20:12:58
|
1.42
07/10/2025
|
-0.35%
-0.005
|
1.41
26,100
|
1.42
3,800
|
-20.67% |
|
USD | KYG1263B1086
|
1.36
19:27:14
|
1.37
07/10/2025
|
-0.73%
-0.01
|
1.34
100
|
1.42
500
|
-56.02% |
|
USD | US08975P1084
|
5.125
21:28:42
|
5.20
07/10/2025
|
-1.44%
-0.075
|
5.12
1,400
|
5.13
800
|
-15.03% |
|
USD | US0900401060
|
21.785
21:30:28
|
21.77
07/10/2025
|
+0.07%
+0.015
|
21.78
2,300
|
21.79
1,000
|
+20.21% |
|
USD | US09032H1059
|
1.96
20:45:35
|
2.02
07/10/2025
|
-2.97%
-0.06
|
1.96
14,500
|
2.03
1,900
|
-31.29% |
|
USD | US0903371062
|
3.32
21:29:55
|
3.30
07/10/2025
|
+0.61%
+0.02
|
3.31
100
|
3.40
100
|
-59.26% |
|
USD | US09060C5076
|
0.8002
21:25:38
|
0.815
07/10/2025
|
-1.82%
-0.0148
|
0.80
1,300
|
0.8001
300
|
-52.34% |
|
USD | US09073M1045
|
54.79
21:30:04
|
52.59
07/10/2025
|
+4.18%
+2.20
|
54.76
200
|
54.79
100
|
-26.99% |
|
USD | US09076W1099
|
0.3088
21:30:36
|
0.34
07/10/2025
|
-9.18%
-0.0312
|
0.30
700
|
0.31
100
|
-63.62% |
|
USD | US09077V1008
|
4.66
20:52:37
|
4.63
07/10/2025
|
+0.65%
+0.03
|
4.65
300
|
4.68
100
|
-20.03% |
|
USD | US09077B1044
|
0.3831
21:30:39
|
0.3878
07/10/2025
|
-1.21%
-0.0047
|
0.383
100
|
0.3831
500
|
-34.40% |
|
USD | US09060U6064
|
2.38
21:29:30
|
2.36
07/10/2025
|
+0.85%
+0.02
|
2.38
1,500
|
2.41
100
|
+8.26% |
|
USD | KYG1117K1141
|
4.42
21:22:31
|
4.51
07/10/2025
|
-2.00%
-0.09
|
4.41
100
|
4.43
100
|
-25.82% |
|
USD | US09058V1035
|
8.93
21:30:26
|
9.06
07/10/2025
|
-1.43%
-0.13
|
8.92
1,100
|
8.93
3,100
|
+20.48% |
|
USD | US09075X1081
|
0.3074
21:12:39
|
0.3161
07/10/2025
|
-2.75%
-0.0087
|
0.3052
100
|
0.3136
900
|
-79.34% |
|
USD | US59564R8079
|
0.872
21:20:53
|
0.8772
07/10/2025
|
-0.59%
-0.0052
|
0.8801
200
|
0.8901
100
|
-78.34% |
|
USD | US09077D2099
|
0.8357
21:12:55
|
0.8399
07/10/2025
|
-0.50%
-0.0042
|
0.83
10,000
|
0.8813
100
|
-22.94% |
|
USD | US09062X1037
|
135.07
21:30:18
|
133.02
07/10/2025
|
+1.54%
+2.05
|
134.94
200
|
135.10
100
|
-13.01% |
|
USD | CA09076J2074
|
7.22
19:59:13
|
7.20
07/10/2025
|
+0.28%
+0.02
|
7.17
600
|
7.22
100
|
+16.69% |
|
USD | US09062W2044
|
22.85
21:29:53
|
22.33
07/10/2025
|
+2.33%
+0.52
|
22.82
300
|
22.88
300
|
-13.98% |
|
USD | US09071M3043
|
4.89
20:46:06
|
4.92
07/10/2025
|
-0.61%
-0.03
|
4.85
200
|
4.95
100
|
-42.12% |
|
USD | US09061G1013
|
58.80
21:30:37
|
59.67
07/10/2025
|
-1.46%
-0.87
|
58.79
300
|
58.81
200
|
-9.22% |
|
USD | US09077A1060
|
1.975
21:28:35
|
1.95
07/10/2025
|
+1.28%
+0.025
|
1.97
2,400
|
1.98
400
|
-49.74% |
|
USD | US09061H4065
|
3.41
21:26:26
|
3.34
07/10/2025
|
+2.10%
+0.07
|
3.40
200
|
3.44
100
|
+39.12% |
|
USD | US09075F4046
|
3.39
21:30:00
|
3.35
07/10/2025
|
+1.19%
+0.04
|
3.38
100
|
3.40
100
|
-80.64% |
|
USD | US09075V1026
|
113.18
21:30:08
|
111.78
07/10/2025
|
+1.25%
+1.40
|
113.13
100
|
113.33
300
|
-1.90% |
|
USD | US0906283066
|
6.00
21:28:58
|
5.82
07/10/2025
|
+3.09%
+0.18
|
5.90
300
|
6.12
100
|
+108.38% |
|
USD | US0906556065
|
1.64
21:30:34
|
1.62
07/10/2025
|
+1.23%
+0.02
|
1.62
100
|
1.65
400
|
+13.29% |
|
USD | US09073N3008
|
5.64
21:30:02
|
6.31
07/10/2025
|
-10.62%
-0.67
|
5.61
300
|
5.67
200
|
+323.49% |
|
USD | US0906831039
|
4.22
21:24:43
|
4.12
07/10/2025
|
+2.43%
+0.10
|
4.20
200
|
4.22
200
|
-33.33% |
|
USD | US09075A1088
|
7.33
21:13:44
|
7.32
07/10/2025
|
+0.14%
+0.01
|
7.31
400
|
7.34
1,400
|
-30.29% |
|
USD | US09074F5044
|
7.49
21:30:39
|
8.05
07/10/2025
|
-6.96%
-0.56
|
7.45
100
|
7.51
100
|
-59.75% |
|
USD | US09075P2048
|
2.05
21:28:25
|
1.995
07/10/2025
|
+2.76%
+0.055
|
2.05
200
|
2.08
600
|
-66.65% |
|
USD | KYG1144A1058
|
3.425
21:29:52
|
3.59
07/10/2025
|
-4.60%
-0.165
|
3.42
10,700
|
3.43
27,600
|
+22.53% |
|
USD | KYG216211188
|
0.3082
21:30:26
|
0.1949
07/10/2025
|
+58.13%
+0.1133
|
0.3052
200
|
0.3082
500
|
-80.11% |
|
USD | US09174P1057
|
5.67
21:29:30
|
5.68
07/10/2025
|
-0.18%
-0.01
|
5.66
400
|
5.67
2,700
|
+250.62% |
|
USD | CA09173B1076
|
1.075
21:29:45
|
1.03
07/10/2025
|
+4.37%
+0.045
|
1.07
16,800
|
1.08
22,900
|
-30.87% |
|
USD | US09180C1062
|
43.03
21:29:44
|
43.315
07/10/2025
|
-0.66%
-0.285
|
42.94
100
|
43.09
100
|
+23.28% |
|
USD | US4702991088
|
14.10
18:04:58
|
13.80
07/10/2025
|
+2.17%
+0.30
|
13.72
100
|
14.10
100
|
-9.86% |
|
USD | KYG1148A1013
|
10.645
07/09/2025
|
10.64
07/03/2025
|
+0.05%
+0.005
|
10.64
1,000
|
10.99
1,000
|
+2.55% |
|
USD | US09203E1055
|
2.735
21:27:54
|
2.64
07/10/2025
|
+3.60%
+0.095
|
2.73
1,500
|
2.74
800
|
+23.36% |
|
USD | US09227Q1004
|
65.82
21:30:27
|
66.16
07/10/2025
|
-0.51%
-0.34
|
65.54
100
|
65.89
100
|
-10.50% |
|
USD | US09229E3036
|
8.25
21:29:57
|
7.32
07/10/2025
|
+12.70%
+0.93
|
8.18
100
|
8.45
100
|
+232.73% |
|
USD | US09239B1098
|
56.51
21:25:58
|
56.63
07/10/2025
|
-0.21%
-0.12
|
56.45
300
|
56.51
100
|
-6.80% |
|
USD | US0926671043
|
4.245
21:30:37
|
4.14
07/10/2025
|
+2.54%
+0.105
|
4.24
500
|
4.25
400
|
-2.59% |
|
USD | US0929151076
|
2.92
21:19:45
|
2.93
07/10/2025
|
-0.34%
-0.01
|
2.90
300
|
2.92
200
|
- |
|
USD | KYG1169T1040
|
10.29
07/10/2025
|
10.29
07/09/2025
|
0.00%
0.00
|
10.28
64,500
|
10.31
1,900
|
+4.36% |
|
USD | US09354A1007
|
1.02
21:28:24
|
1.02
07/10/2025
|
0.00%
0.00
|
1.02
4,400
|
1.03
2,500
|
-26.62% |
|
USD | US0942351083
|
10.005
21:30:25
|
9.76
07/10/2025
|
+2.51%
+0.245
|
10.00
600
|
10.01
200
|
-20.07% |
|
USD | KYG1180K1168
|
0.1466
20:33:42
|
0.1471
07/10/2025
|
-0.34%
-0.0005
|
0.1433
100
|
0.1498
200
|
-74.64% |
|
USD | US0953061068
|
45.68
21:28:30
|
45.09
07/10/2025
|
+1.31%
+0.59
|
45.68
300
|
45.72
200
|
+16.72% |
|
USD | US09549B1044
|
9.59
21:28:05
|
9.60
07/10/2025
|
-0.10%
-0.01
|
9.58
200
|
9.62
200
|
-2.14% |
|
USD | KYG1329V1142
|
1.90
21:23:34
|
1.83
07/10/2025
|
+3.83%
+0.07
|
1.88
600
|
1.89
200
|
-86.69% |
|
USD | US0956335097
|
1.64
18:47:02
|
1.67
07/10/2025
|
-1.80%
-0.03
|
1.61
200
|
1.69
100
|
-65.71% |
|
USD | US09627Y1091
|
129.31
21:29:35
|
128.55
07/10/2025
|
+0.59%
+0.76
|
129.30
4,600
|
129.31
1,600
|
+47.39% |
|
USD | US0972351052
|
8.24
20:45:45
|
8.01
07/10/2025
|
+2.87%
+0.23
|
8.01
100
|
8.25
300
|
+8.68% |
|
USD | US05561Q2012
|
104.72
21:20:20
|
103.91
07/10/2025
|
+0.78%
+0.81
|
104.66
300
|
104.80
200
|
-2.39% |
|
USD | KYG2003N1051
|
10.45
21:25:29
|
10.46
07/10/2025
|
-0.10%
-0.01
|
10.45
24,800
|
10.46
1,300
|
+6.09% |
|
USD | US0977022039
|
6.32
18:40:02
|
6.22
07/10/2025
|
+1.61%
+0.10
|
6.27
100
|
6.46
100
|
-41.88% |
|
USD | US09769B2060
|
2.50
21:30:01
|
2.73
07/10/2025
|
-8.42%
-0.23
|
2.44
100
|
2.56
100
|
-71.86% |
|
USD | KYG144922047
|
1.52
21:29:53
|
1.52
07/10/2025
|
0.00%
0.00
|
1.51
100
|
1.56
100
|
-96.51% |
|
USD | US0980706008
|
3.03
21:24:23
|
3.12
07/10/2025
|
-2.88%
-0.09
|
3.01
400
|
3.18
100
|
-44.70% |
|
USD | US09857L1089
|
5,709.00
21:20:30
|
5,668.04
07/10/2025
|
+0.72%
+40.96
|
5,701.10
100
|
5,720.00
100
|
+14.08% |
|
USD | CA09973D1050
|
3.465
20:36:41
|
3.54
07/10/2025
|
-2.12%
-0.075
|
3.41
400
|
3.57
100
|
-40.00% |
|
USD | IL0010828171
|
4.93
21:26:27
|
5.04
07/10/2025
|
-2.18%
-0.11
|
4.93
100
|
5.08
100
|
+52.73% |
|
USD | US10170A1007
|
1.15
21:23:52
|
1.16
07/10/2025
|
-0.86%
-0.01
|
1.15
300
|
1.16
100
|
-60.00% |
|
USD | US1030021018
|
31.115
21:14:59
|
30.37
07/10/2025
|
+2.45%
+0.745
|
31.13
200
|
31.25
100
|
+21.72% |
|
USD | KYG127291105
|
9.43
07/10/2025
|
10.42
07/09/2025
|
-9.50%
-0.99
|
8.33
100
|
10.16
200
|
-13.64% |
|
USD | US1031973076
|
2.11
16:01:16
|
2.15
07/10/2025
|
-1.86%
-0.04
|
2.12
100
|
2.18
1,300
|
+12.68% |
|
USD | US1048132096
|
0.69
19:13:04
|
0.69
07/10/2025
|
0.00%
0.00
|
0.6359
100
|
0.7261
100
|
- |
|
USD | CA1048333068
|
4.61
21:30:00
|
4.50
07/10/2025
|
+2.44%
+0.11
|
4.61
100
|
4.62
100
|
+21.62% |
|
USD | US10501E3009
|
1.20
21:16:23
|
1.24
07/10/2025
|
-3.23%
-0.04
|
1.20
700
|
1.21
1,100
|
-45.37% |
|
USD | US10501L1061
|
12.58
21:30:11
|
13.00
07/10/2025
|
-3.23%
-0.42
|
12.50
300
|
12.80
100
|
+37.86% |
|
USD | US1052301066
|
2.75
21:24:42
|
2.85
07/10/2025
|
-3.51%
-0.10
|
2.73
300
|
2.77
300
|
+65.70% |
|
USD | US1049321086
|
0.3619
20:42:44
|
0.3599
07/10/2025
|
+0.56%
+0.002
|
0.353
100
|
0.3678
100
|
-63.05% |
|
USD | US10576N1028
|
27.92
21:29:57
|
28.50
07/10/2025
|
-2.04%
-0.58
|
27.90
200
|
27.94
100
|
-31.95% |
|
USD | IL0012008152
|
2.13
19:31:31
|
2.12
07/10/2025
|
+0.47%
+0.01
|
2.05
200
|
2.20
200
|
-67.38% |
|
USD | IE0004OVVKF1
|
6.35
19:29:01
|
6.91
07/10/2025
|
-8.10%
-0.56
|
6.05
500
|
6.14
100
|
-16.04% |
|
USD | US10950A1060
|
21.03
21:30:44
|
21.39
07/10/2025
|
-1.68%
-0.36
|
21.02
600
|
21.03
400
|
+25.60% |
|
USD | CA1079302081
|
2.00
21:30:04
|
2.11
07/10/2025
|
-5.21%
-0.11
|
1.99
1,200
|
2.00
500
|
-75.10% |
|
USD | US10806X1028
|
46.35
21:30:30
|
45.98
07/10/2025
|
+0.80%
+0.37
|
46.34
400
|
46.38
100
|
+67.57% |
|
USD | US10807Q7007
|
1.46
20:52:46
|
1.46
07/10/2025
|
0.00%
0.00
|
1.45
200
|
1.47
600
|
-7.59% |
|
USD | US96812F1021
|
1.855
21:27:58
|
1.90
07/10/2025
|
-2.37%
-0.045
|
1.85
100
|
1.86
100
|
-10.80% |
|
USD | US1087631032
|
7.88
17:20:33
|
7.70
07/10/2025
|
+2.34%
+0.18
|
7.62
300
|
7.80
100
|
-26.74% |
|
USD | US1086211034
|
16.72
21:18:05
|
16.68
07/10/2025
|
+0.24%
+0.04
|
16.69
100
|
16.75
100
|
+23.46% |
|
USD | CA10919W4056
|
25.78
20:56:21
|
26.58
07/10/2025
|
-3.01%
-0.80
|
25.52
200
|
26.02
200
|
-26.21% |
|
USD | US10922N1037
|
52.40
21:28:27
|
52.01
07/10/2025
|
+0.75%
+0.39
|
52.34
100
|
52.43
100
|
+8.26% |
|
USD | US1095041000
|
1.52
21:29:59
|
1.51
07/10/2025
|
+0.66%
+0.01
|
1.51
100
|
1.55
100
|
-28.10% |
|
USD | US11135F1012
|
275.49
21:30:45
|
277.90
07/10/2025
|
-0.87%
-2.41
|
275.48
300
|
275.54
200
|
+19.87% |
|
USD | US1114447097
|
7.57
07/10/2025
|
7.59
07/09/2025
|
-0.26%
-0.02
|
7.50
200
|
8.06
900
|
+10.51% |
|
USD | US11161T2078
|
1.85
20:43:35
|
1.88
07/10/2025
|
-1.60%
-0.03
|
1.85
600
|
1.88
6,400
|
0.00% |
|
USD | KYG1611B1077
|
2.10
20:25:01
|
2.03
07/09/2025
|
+3.45%
+0.07
|
-
-
|
-
-
|
+28.48% |
|
USD | US11373M1071
|
11.235
21:30:28
|
11.18
07/10/2025
|
+0.49%
+0.055
|
11.23
1,400
|
11.24
700
|
-5.25% |
|
USD | CA05577W2004
|
51.15
21:30:13
|
50.435
07/10/2025
|
+1.42%
+0.715
|
51.11
100
|
51.19
100
|
-0.86% |
|
USD | US1167941087
|
43.70
21:30:41
|
42.12
07/10/2025
|
+3.75%
+1.58
|
43.70
200
|
43.72
200
|
-28.15% |
|
USD | US12326C1053
|
26.40
21:10:49
|
26.35
07/10/2025
|
+0.19%
+0.05
|
26.46
100
|
26.48
100
|
+2.53% |
|
USD | US0557MQ2066
|
1.28
15:31:22
|
1.27
07/10/2025
|
+0.79%
+0.01
|
1.23
100
|
1.35
200
|
-11.81% |
|
USD | KYG6055H1552
|
3.75
21:30:00
|
3.46
07/10/2025
|
+8.38%
+0.29
|
3.73
100
|
3.80
500
|
-27.62% |
|
USD | US05581M4042
|
4.38
21:30:19
|
4.17
07/10/2025
|
+5.04%
+0.21
|
4.35
600
|
4.38
200
|
+68.83% |
|
USD | KYG114481008
|
13.16
21:30:47
|
12.97
07/10/2025
|
+1.46%
+0.19
|
13.16
600
|
13.17
600
|
-40.15% |
|
USD | US12021E1091
|
1.505
21:16:05
|
1.49
07/10/2025
|
+1.01%
+0.015
|
1.50
100
|
1.55
500
|
-25.50% |
|
USD | US12047B1052
|
6.685
21:30:25
|
6.71
07/10/2025
|
-0.37%
-0.025
|
6.68
1,900
|
6.69
1,000
|
-17.57% |
|
USD | US12135Y1082
|
65.29
21:11:33
|
64.46
07/10/2025
|
+1.29%
+0.83
|
65.13
200
|
66.07
100
|
+3.37% |
|
USD | US12233L2060
|
3.94
18:56:12
|
3.87
07/10/2025
|
+1.81%
+0.07
|
3.88
200
|
3.98
300
|
-42.67% |
|
USD | US12430A3005
|
2.22
21:26:36
|
2.05
07/10/2025
|
+8.29%
+0.17
|
2.15
300
|
2.21
300
|
-23.22% |
|
USD | US05603E2081
|
15.97
21:24:16
|
15.95
07/10/2025
|
+0.13%
+0.02
|
15.90
100
|
15.97
200
|
-7.38% |
|
USD | US12448X2018
|
25.77
21:30:20
|
32.30
07/10/2025
|
-20.22%
-6.53
|
25.70
100
|
25.84
100
|
+12.11% |
|
USD | US12466Q1040
|
66.35
07/10/2025
|
66.11
07/09/2025
|
+0.36%
+0.24
|
64.97
100
|
68.01
100
|
-6.88% |
|
USD | US1266011030
|
3.28
20:51:03
|
3.22
07/10/2025
|
+1.86%
+0.06
|
3.24
100
|
3.32
400
|
-26.82% |
|
USD | US12541W2098
|
100.84
21:30:29
|
99.12
07/10/2025
|
+1.74%
+1.72
|
100.78
200
|
100.92
200
|
-4.07% |
|
USD | MHY182841699
|
3.33
21:07:24
|
3.39
07/10/2025
|
-1.77%
-0.06
|
3.33
100
|
3.39
1,400
|
-60.41% |
|
USD | US12529R1077
|
1.97
21:29:54
|
2.02
07/10/2025
|
-2.48%
-0.05
|
1.96
900
|
1.97
1,100
|
-43.89% |
|
USD | US12674W1099
|
1.745
21:27:54
|
1.71
07/10/2025
|
+2.05%
+0.035
|
1.74
1,400
|
1.75
300
|
-24.67% |
|
USD | US1273871087
|
323.24
21:30:34
|
322.91
07/10/2025
|
+0.10%
+0.33
|
323.04
200
|
323.36
100
|
+7.47% |
|
USD | US1275372076
|
3.08
21:29:44
|
3.02
07/10/2025
|
+1.99%
+0.06
|
3.08
600
|
3.09
1,300
|
-41.92% |
|
USD | US1276362076
|
13.40
19:08:29
|
12.97
07/10/2025
|
+3.32%
+0.43
|
13.03
100
|
13.45
100
|
-10.49% |
|
USD | IL0011259137
|
1.83
21:26:12
|
1.83
07/10/2025
|
0.00%
0.00
|
1.83
400
|
1.84
100
|
-56.94% |
|
USD | US12769G1004
|
31.00
21:30:24
|
29.59
07/10/2025
|
+4.77%
+1.41
|
30.99
200
|
31.01
500
|
-11.46% |
|
USD | US1280302027
|
101.25
21:27:47
|
101.61
07/10/2025
|
-0.35%
-0.36
|
101.22
100
|
101.32
300
|
-1.27% |
|
USD | US1282461052
|
27.23
21:28:07
|
26.67
07/10/2025
|
+2.10%
+0.56
|
27.20
200
|
27.25
100
|
+4.59% |
|
USD | US38942Q2021
|
1.63
20:03:59
|
1.61
07/10/2025
|
+1.24%
+0.02
|
1.61
800
|
1.63
600
|
-54.52% |
|
USD | US13000T6047
|
3.30
19:25:27
|
3.19
07/10/2025
|
+3.45%
+0.11
|
3.20
700
|
3.39
100
|
-77.18% |
|
USD | US84252A1060
|
16.41
21:24:52
|
16.33
07/10/2025
|
+0.49%
+0.08
|
16.40
200
|
16.42
200
|
-1.27% |
|
USD | US1311001093
|
5.11
20:33:53
|
4.85
07/10/2025
|
+5.36%
+0.26
|
4.77
200
|
5.16
100
|
- |
|
USD | US1314281049
|
16.61
21:30:12
|
15.94
07/10/2025
|
+4.20%
+0.67
|
16.62
100
|
16.64
400
|
-27.61% |
|
USD | KYG177661090
|
0.4443
21:30:34
|
0.4248
07/10/2025
|
+4.59%
+0.0195
|
0.4375
100
|
0.4547
100
|
-34.12% |
|
USD | US1330341082
|
43.58
21:29:35
|
43.31
07/10/2025
|
+0.62%
+0.27
|
43.54
100
|
43.61
200
|
+1.33% |
|
USD | US13463J1016
|
1.57
19:58:46
|
1.52
07/10/2025
|
+3.29%
+0.05
|
1.53
100
|
1.59
100
|
-70.88% |
|
USD | IL0010952641
|
89.88
21:30:24
|
90.14
07/10/2025
|
-0.29%
-0.26
|
89.75
200
|
90.13
100
|
+11.60% |
|
USD | US1347481020
|
0.7253
21:29:23
|
0.70
07/10/2025
|
+3.61%
+0.0253
|
0.7237
400
|
0.7249
100
|
-65.85% |
|
USD | CA1366351098
|
13.975
21:30:44
|
13.60
07/10/2025
|
+2.76%
+0.375
|
13.97
100
|
13.98
800
|
+22.30% |
|
USD | US1374041093
|
6.105
21:30:08
|
6.09
07/10/2025
|
+0.25%
+0.015
|
6.10
300
|
6.11
300
|
-29.84% |
|
USD | CA1380357048
|
1.195
21:30:18
|
1.26
07/10/2025
|
-5.16%
-0.065
|
1.19
13,700
|
1.20
19,000
|
-54.01% |
|
USD | US1381031061
|
11.045
21:23:38
|
11.04
07/10/2025
|
+0.05%
+0.005
|
11.04
17,200
|
11.05
4,900
|
+16.09% |
|
USD | US13811E1010
|
18.95
07/10/2025
|
18.71
07/09/2025
|
+1.28%
+0.24
|
18.41
600
|
20.49
500
|
-9.80% |
|
USD | KYG1827K1076
|
11.78
21:19:42
|
11.76
07/10/2025
|
+0.17%
+0.02
|
11.75
100
|
11.80
900
|
- |
|
USD | KYG1827P1063
|
10.85
21:29:00
|
10.71
07/10/2025
|
+1.31%
+0.14
|
10.78
300
|
10.90
600
|
- |
|
USD | KYG4491L1041
|
34.00
21:29:32
|
31.45
07/10/2025
|
+8.11%
+2.55
|
33.93
100
|
34.10
100
|
+204.75% |
|
USD | US1397371006
|
35.20
21:19:59
|
35.26
07/10/2025
|
-0.17%
-0.06
|
35.17
200
|
35.47
200
|
+23.72% |
|
USD | US1396741050
|
41.62
21:10:12
|
41.24
07/10/2025
|
+0.92%
+0.38
|
41.59
100
|
42.00
1,100
|
+12.52% |
|
USD | MHY004081078
|
24.05
21:29:18
|
23.98
07/10/2025
|
+0.29%
+0.07
|
23.90
9,000
|
24.31
100
|
+31.25% |
|
USD | US1405011073
|
23.12
21:29:45
|
22.75
07/10/2025
|
+1.63%
+0.37
|
23.11
100
|
23.13
400
|
+4.26% |
|
USD | US14057J1016
|
6.345
21:30:15
|
6.35
07/10/2025
|
-0.08%
-0.005
|
6.34
3,400
|
6.35
2,000
|
+7.45% |
|
USD | US14070B3096
|
11.01
21:29:27
|
11.42
07/10/2025
|
-3.59%
-0.41
|
11.00
200
|
11.04
300
|
-17.25% |
|
USD | US14068E2081
|
1.46
18:53:31
|
1.49
07/10/2025
|
-2.01%
-0.03
|
1.42
200
|
1.49
100
|
- |
|
USD | KYG189321063
|
1.45
21:23:35
|
1.39
07/10/2025
|
+4.32%
+0.06
|
1.43
100
|
1.46
700
|
+96.80% |
|
USD | IE000OD0CSK4
|
5.07
21:30:45
|
4.62
07/10/2025
|
+9.74%
+0.45
|
5.08
100
|
5.14
100
|
-41.22% |
|
USD | US14147L1089
|
4.16
21:30:36
|
4.08
07/10/2025
|
+1.96%
+0.08
|
4.15
1,000
|
4.17
600
|
-5.99% |
|
USD | US14159C2026
|
4.23
20:37:46
|
3.95
07/10/2025
|
+7.09%
+0.28
|
4.04
200
|
4.28
200
|
-85.64% |
|
USD | US14161W1053
|
1.785
21:30:44
|
1.78
07/10/2025
|
+0.28%
+0.005
|
1.78
1,700
|
1.79
900
|
-52.02% |
|
USD | US14167R1005
|
2.435
21:29:41
|
2.40
07/10/2025
|
+1.46%
+0.035
|
2.43
300
|
2.44
200
|
-34.43% |
|
USD | US14167L1035
|
20.65
21:30:08
|
20.28
07/10/2025
|
+1.82%
+0.37
|
20.63
100
|
20.67
300
|
-5.28% |
|
USD | US14179K1016
|
4.575
21:28:24
|
4.60
07/10/2025
|
-0.54%
-0.025
|
4.57
9,800
|
4.58
6,100
|
-68.10% |
|
USD | US1417881091
|
35.20
21:30:10
|
34.79
07/10/2025
|
+1.18%
+0.41
|
35.18
200
|
35.21
500
|
-4.79% |
|
USD | US1420381089
|
1.75
21:30:43
|
1.75
07/10/2025
|
0.00%
0.00
|
1.74
4,400
|
1.75
2,900
|
+10.06% |
|
USD | US14216R1014
|
0.3979
21:20:35
|
0.398
07/10/2025
|
-0.03%
-0.0001
|
0.3909
100
|
0.398
700
|
-4.97% |
|
USD | US14427M1071
|
0.7651
21:29:16
|
0.78
07/10/2025
|
-1.91%
-0.0149
|
0.7656
200
|
0.7735
500
|
-27.78% |
|
USD | US1461031064
|
18.22
21:24:48
|
18.11
07/10/2025
|
+0.61%
+0.11
|
18.19
500
|
18.26
200
|
+2.96% |
|
USD | US8162123025
|
13.64
21:17:08
|
13.77
07/10/2025
|
-0.94%
-0.13
|
13.42
100
|
13.80
1,000
|
-23.12% |
|
USD | US1468756044
|
1.86
20:35:11
|
1.81
07/10/2025
|
+2.76%
+0.05
|
1.81
100
|
1.90
100
|
-0.55% |
|
USD | US1474481041
|
111.41
21:30:19
|
112.92
07/10/2025
|
-1.34%
-1.51
|
111.37
100
|
111.48
100
|
+6.72% |
|
USD | US1475281036
|
525.51
21:29:50
|
522.32
07/10/2025
|
+0.61%
+3.19
|
524.85
600
|
525.51
100
|
+31.82% |
|
USD | KYG1933S1012
|
1.41
21:01:34
|
1.42
07/10/2025
|
-0.70%
-0.01
|
1.37
500
|
1.44
100
|
-49.82% |
|
USD | US14808P1093
|
44.99
21:25:17
|
45.01
07/10/2025
|
-0.04%
-0.02
|
45.03
200
|
45.15
100
|
+10.02% |
|
USD | US14817C1071
|
2.165
21:30:08
|
2.19
07/10/2025
|
-1.14%
-0.025
|
2.16
3,500
|
2.17
1,300
|
-7.20% |
|
USD | US14843C1053
|
19.75
21:29:46
|
20.12
07/10/2025
|
-1.84%
-0.37
|
19.73
200
|
19.76
200
|
-24.50% |
|
USD | MHY1146L2082
|
2.36
21:29:45
|
2.34
07/10/2025
|
+0.85%
+0.02
|
2.36
100
|
2.43
100
|
-14.91% |
|
USD | US14888L1017
|
12.67
17:24:42
|
12.51
07/10/2025
|
+1.28%
+0.16
|
12.53
100
|
12.67
100
|
+6.29% |
|
USD | US14888U1016
|
22.01
21:30:09
|
21.625
07/10/2025
|
+1.78%
+0.385
|
21.99
400
|
22.01
400
|
+3.62% |
|
USD | US1491501045
|
48.56
21:30:47
|
48.27
07/10/2025
|
+0.60%
+0.29
|
48.53
200
|
48.56
300
|
+1.39% |
|
USD | US1495681074
|
449.61
21:28:03
|
446.92
07/10/2025
|
+0.60%
+2.69
|
448.70
100
|
450.35
200
|
+0.15% |
|
USD | KYG1993W1096
|
10.32
07/10/2025
|
10.32
07/09/2025
|
0.00%
0.00
|
10.30
1,000
|
10.47
1,000
|
+2.18% |
|
USD | US12479G1013
|
28.98
20:32:57
|
29.28
07/10/2025
|
-1.02%
-0.30
|
29.08
100
|
29.25
200
|
+2.45% |
|
USD | US14986C1027
|
1.09
21:14:06
|
1.13
07/10/2025
|
-3.54%
-0.04
|
1.10
200
|
1.12
1,500
|
+20.21% |
|
USD | US2307701092
|
3.22
21:20:00
|
3.085
07/10/2025
|
+4.38%
+0.135
|
3.24
100
|
3.32
100
|
+30.17% |
|
USD | US12510Q1004
|
9.805
21:30:21
|
9.76
07/10/2025
|
+0.46%
+0.045
|
9.80
5,400
|
9.81
4,800
|
-16.79% |
|
USD | KYG207071088
|
0.76
21:25:52
|
0.745
07/10/2025
|
+2.01%
+0.015
|
0.7599
1,000
|
0.76
1,200
|
-15.35% |
|
USD | KYG1993R1002
|
1.11
07/10/2025
|
1.07
07/09/2025
|
+3.74%
+0.04
|
1.06
100
|
1.16
200
|
-28.39% |
|
USD | KYG2030P1072
|
0.7099
21:10:11
|
0.7305
07/10/2025
|
-2.82%
-0.0206
|
0.7001
4,700
|
0.7686
100
|
-83.58% |
|
USD | US12514G1085
|
180.22
21:30:44
|
180.75
07/10/2025
|
-0.29%
-0.53
|
180.22
100
|
180.33
100
|
+3.86% |
|
USD | US86887P3091
|
9.785
21:08:46
|
9.32
07/10/2025
|
+4.99%
+0.465
|
9.50
500
|
10.25
200
|
+15.20% |
|
USD | US1251411013
|
31.11
21:27:32
|
30.92
07/10/2025
|
+0.61%
+0.19
|
31.08
100
|
31.18
200
|
+2.28% |
|
USD | US15102K1007
|
13.52
21:25:54
|
13.51
07/10/2025
|
+0.07%
+0.01
|
13.36
100
|
13.51
300
|
+3.21% |
|
USD | US15117B2025
|
22.685
21:27:48
|
22.46
07/10/2025
|
+1.00%
+0.225
|
22.63
400
|
22.67
200
|
-11.12% |
|
USD | IL0011794802
|
14.80
21:29:50
|
15.35
07/10/2025
|
-3.58%
-0.55
|
14.80
200
|
14.82
500
|
-30.32% |
|
USD | US15117F8804
|
4.98
21:27:32
|
4.85
07/10/2025
|
+2.68%
+0.13
|
4.87
200
|
5.06
100
|
-45.93% |
|
USD | US15117K1034
|
1.64
21:26:37
|
1.63
07/10/2025
|
+0.61%
+0.01
|
1.62
400
|
1.64
500
|
-9.44% |
|
USD | US15118V2079
|
45.32
21:30:45
|
46.10
07/10/2025
|
-1.69%
-0.78
|
45.31
200
|
45.35
100
|
+75.02% |
|
USD | US1511902041
|
2.15
21:19:05
|
2.12
07/10/2025
|
+1.42%
+0.03
|
2.16
200
|
2.20
2,100
|
+1.92% |
|
USD | US15130G8814
|
1.29
21:15:32
|
1.28
07/10/2025
|
+0.78%
+0.01
|
1.28
1,100
|
1.30
5,900
|
-55.71% |
|
USD | US1509641049
|
0.671
21:26:24
|
0.68
07/10/2025
|
-1.32%
-0.009
|
0.671
400
|
0.6764
100
|
-36.45% |
|
USD | US1523091007
|
14.465
21:30:11
|
14.03
07/10/2025
|
+3.10%
+0.435
|
14.43
200
|
14.47
400
|
-16.24% |
|
USD | US1535272058
|
32.595
21:30:34
|
32.10
07/10/2025
|
+1.54%
+0.495
|
32.58
100
|
32.61
300
|
-2.87% |
|
USD | US1535271068
|
36.61
21:30:39
|
36.15
07/10/2025
|
+1.27%
+0.46
|
36.57
200
|
36.66
100
|
-6.83% |
|
USD | US15486W1009
|
14.93
07/10/2025
|
14.94
07/09/2025
|
-0.07%
-0.01
|
14.88
100
|
15.25
200
|
-0.20% |
|
USD | KYG203151009
|
10.52
19:37:16
|
10.51
07/10/2025
|
+0.10%
+0.01
|
10.52
221,300
|
10.53
11,900
|
+4.01% |
|
USD | US1564311082
|
19.485
21:30:33
|
18.48
07/10/2025
|
+5.44%
+1.005
|
19.48
100
|
19.49
400
|
+1.43% |
|
USD | US1564921005
|
2.42
21:19:19
|
2.37
07/10/2025
|
+2.11%
+0.05
|
2.41
100
|
2.47
200
|
-26.85% |
|
USD | US15673T1007
|
0.617
21:29:35
|
0.6257
07/10/2025
|
-1.39%
-0.0087
|
0.605
4,000
|
0.6186
500
|
-38.05% |
|
USD | IL0010851660
|
2.55
21:22:36
|
2.62
07/10/2025
|
-2.67%
-0.07
|
2.54
8,000
|
2.55
2,900
|
-43.90% |
|
USD | US1567271093
|
9.785
21:29:09
|
10.01
07/10/2025
|
-2.25%
-0.225
|
9.78
700
|
9.79
700
|
+27.52% |
|
USD | US15678C1027
|
16.81
21:30:37
|
16.50
07/10/2025
|
+1.88%
+0.31
|
16.76
500
|
16.82
100
|
-36.24% |
|
USD | US15687V1098
|
11.56
21:30:36
|
11.47
07/10/2025
|
+0.78%
+0.09
|
11.55
400
|
11.56
300
|
+7.70% |
|
USD | US1570851014
|
1.545
21:29:16
|
1.49
07/10/2025
|
+3.69%
+0.055
|
1.54
2,000
|
1.55
1,300
|
-3.25% |
|
USD | US15713L1098
|
7.43
21:26:15
|
6.64
07/10/2025
|
+11.90%
+0.79
|
7.28
100
|
7.48
100
|
+183.76% |
|
USD | US1572101053
|
23.26
21:30:47
|
23.20
07/10/2025
|
+0.26%
+0.06
|
23.18
100
|
23.28
300
|
-26.47% |
|
USD | US12520L1098
|
24.13
21:30:24
|
24.10
07/10/2025
|
+0.12%
+0.03
|
24.13
200
|
24.20
300
|
-5.64% |
|
USD | US12530C1071
|
13.805
07/10/2025
|
13.79
07/09/2025
|
+0.11%
+0.015
|
13.79
6,000
|
13.84
500
|
+105.13% |
|
USD | US1569441009
|
27.20
21:30:07
|
27.04
07/10/2025
|
+0.59%
+0.16
|
27.16
100
|
27.24
200
|
-5.72% |
|
USD | US15743P1049
|
28.55
21:30:41
|
28.10
07/10/2025
|
+1.60%
+0.45
|
28.55
200
|
28.57
100
|
- |
|
USD | US15872M1045
|
26.85
21:30:16
|
26.62
07/10/2025
|
+0.86%
+0.23
|
26.85
1,400
|
26.86
1,700
|
-2.10% |
|
USD | US15870P3073
|
8.84
21:13:22
|
8.91
07/10/2025
|
-0.79%
-0.07
|
8.77
100
|
8.89
100
|
+3.97% |
|
USD | KYG9877L1077
|
10.28
07/10/2025
|
10.28
07/09/2025
|
0.00%
0.00
|
10.26
1,000
|
10.49
1,000
|
+3.21% |
|
USD | US16119P1084
|
402.79
21:29:02
|
403.56
07/10/2025
|
-0.19%
-0.77
|
402.41
100
|
402.76
200
|
+17.73% |
|
USD | IL0010824113
|
223.31
21:30:26
|
231.23
07/10/2025
|
-3.43%
-7.92
|
223.05
100
|
223.26
200
|
+23.85% |
|
USD | IL0011336851
|
0.781
19:54:56
|
0.81
07/10/2025
|
-3.58%
-0.029
|
0.77
10,100
|
0.80
1,500
|
-18.17% |
|
USD | KYG399732042
|
1.46
21:06:39
|
1.60
07/10/2025
|
-8.75%
-0.14
|
1.45
1,200
|
1.47
300
|
-36.76% |
|
USD | US1630721017
|
64.37
21:30:33
|
64.14
07/10/2025
|
+0.36%
+0.23
|
64.34
100
|
64.40
200
|
+35.20% |
|
USD | US16307X2027
|
1.54
19:57:08
|
1.49
07/10/2025
|
+3.36%
+0.05
|
1.45
200
|
1.50
400
|
-51.31% |
|
USD | US1630861011
|
63.55
21:30:00
|
63.87
07/10/2025
|
-0.50%
-0.32
|
63.39
100
|
63.57
100
|
+29.50% |
|
USD | US16385C1045
|
1.17
21:29:45
|
1.17
07/10/2025
|
0.00%
0.00
|
1.16
300
|
1.18
100
|
-35.36% |
|
USD | US1640241014
|
52.46
19:33:36
|
51.80
07/10/2025
|
+1.27%
+0.66
|
52.07
100
|
52.52
100
|
+6.13% |
|
USD | US1672391026
|
14.00
20:52:24
|
14.02
07/10/2025
|
-0.14%
-0.02
|
14.00
300
|
14.03
100
|
-9.08% |
|
USD | US8281741020
|
10.775
20:24:34
|
10.58
07/10/2025
|
+1.84%
+0.195
|
10.70
100
|
10.89
200
|
-13.17% |
|
USD | KYG4465R1112
|
2.05
19:40:47
|
2.03
07/10/2025
|
+0.99%
+0.02
|
2.00
400
|
2.10
200
|
-12.50% |
|
USD | US1689051076
|
5.16
21:29:46
|
5.14
07/10/2025
|
+0.39%
+0.02
|
5.16
1,700
|
5.20
300
|
-50.86% |
|
USD | US16936R1059
|
4.24
20:00:56
|
4.15
07/10/2025
|
+2.17%
+0.09
|
4.14
500
|
4.24
400
|
+1.22% |
|
USD | KYG2161Y1338
|
0.12
20:08:49
|
0.1102
07/09/2025
|
+8.89%
+0.0098
|
-
-
|
-
-
|
-99.97% |
|
USD | VGG2110U1259
|
3.67
21:29:55
|
3.53
07/10/2025
|
+3.97%
+0.14
|
3.65
100
|
3.84
100
|
-34.54% |
|
USD | VGG2161P1577
|
1.66
21:28:12
|
1.77
07/10/2025
|
-6.21%
-0.11
|
1.65
100
|
1.72
1,800
|
-56.46% |
|
USD | US16965P2020
|
18.60
20:18:05
|
18.63
07/10/2025
|
-0.16%
-0.03
|
18.37
200
|
18.95
100
|
-1.06% |
|
USD | US1703861062
|
30.20
21:30:27
|
30.00
07/10/2025
|
+0.67%
+0.20
|
30.13
200
|
30.26
300
|
-15.82% |
|
USD | US6742152076
|
107.635
21:30:20
|
106.92
07/10/2025
|
+0.67%
+0.715
|
107.54
100
|
107.70
300
|
-8.55% |
|
USD | KYG2104U1076
|
0.1246
21:27:07
|
0.1278
07/10/2025
|
-2.50%
-0.0032
|
0.1247
100
|
0.1271
100
|
-97.50% |
|
USD | KYG213011094
|
10.555
21:19:31
|
10.54
07/10/2025
|
+0.14%
+0.015
|
10.55
500
|
10.56
6,100
|
+1.84% |
|
USD | US1714841087
|
106.86
21:30:38
|
105.38
07/10/2025
|
+1.40%
+1.48
|
106.80
100
|
106.93
200
|
-21.09% |
|
USD | US17166A1016
|
1.615
21:27:04
|
1.58
07/10/2025
|
+2.22%
+0.035
|
1.61
1,300
|
1.62
300
|
-43.17% |
|
USD | US1717572069
|
51.33
21:29:07
|
50.96
07/10/2025
|
+0.73%
+0.37
|
51.21
200
|
51.45
600
|
+89.58% |
|
USD | US67073S3076
|
0.2592
21:30:36
|
0.282
07/10/2025
|
-8.09%
-0.0228
|
0.2523
400
|
0.2598
700
|
-61.37% |
|
USD | IE00BKYC3F77
|
49.67
21:28:01
|
48.20
07/10/2025
|
+3.05%
+1.47
|
49.53
100
|
49.71
100
|
-32.79% |
|
USD | US1720621010
|
147.95
21:25:45
|
146.71
07/10/2025
|
+0.85%
+1.24
|
147.97
200
|
148.07
100
|
+2.09% |
|
USD | US1724063086
|
6.735
21:30:41
|
7.05
07/10/2025
|
-4.47%
-0.315
|
6.72
100
|
6.75
200
|
+93.15% |
|
USD | US17248W3034
|
4.45
20:43:13
|
4.53
07/10/2025
|
-1.77%
-0.08
|
4.44
300
|
4.47
100
|
-8.11% |
|
USD | US1729081059
|
217.07
21:29:56
|
216.64
07/10/2025
|
+0.20%
+0.43
|
217.05
200
|
217.18
200
|
+18.58% |
|
USD | US17253J1060
|
6.285
21:30:07
|
6.26
07/10/2025
|
+0.40%
+0.025
|
6.28
8,900
|
6.29
3,200
|
+34.91% |
|
USD | US1727551004
|
106.77
21:29:22
|
104.95
07/10/2025
|
+1.73%
+1.82
|
106.60
100
|
106.76
300
|
+5.39% |
|
USD | US17275R1023
|
68.825
21:30:43
|
69.27
07/10/2025
|
-0.64%
-0.445
|
68.82
600
|
68.83
2,800
|
+17.01% |
|
USD | US15672X2018
|
1.09
21:26:47
|
1.17
07/10/2025
|
-6.84%
-0.08
|
1.08
600
|
1.09
100
|
-66.28% |
|
USD | US17306X1028
|
30.68
21:30:31
|
30.39
07/10/2025
|
+0.95%
+0.29
|
30.62
200
|
30.74
100
|
+15.77% |
|
USD | US17331Y1091
|
3.30
21:27:41
|
4.34
07/10/2025
|
-23.96%
-1.04
|
3.33
100
|
3.44
100
|
+277.39% |
|
USD | US17322U3068
|
1.645
21:28:26
|
1.77
07/10/2025
|
-7.06%
-0.125
|
1.64
300
|
1.67
600
|
-55.75% |
|
USD | US1729221069
|
20.23
21:20:59
|
20.12
07/10/2025
|
+0.55%
+0.11
|
20.10
100
|
20.25
200
|
+8.17% |
|
USD | US1749031043
|
15.09
21:07:21
|
15.28
07/10/2025
|
-1.24%
-0.19
|
15.01
100
|
15.11
200
|
-6.20% |
|
USD | US1746151042
|
63.69
19:27:38
|
64.70
07/10/2025
|
-1.56%
-1.01
|
63.10
100
|
63.91
100
|
+2.20% |
|
USD | US1778351056
|
126.37
21:19:18
|
126.33
07/10/2025
|
+0.03%
+0.04
|
126.34
200
|
127.11
100
|
+6.63% |
|
USD | US1788671071
|
24.79
21:30:25
|
24.72
07/10/2025
|
+0.28%
+0.07
|
24.63
100
|
24.99
100
|
+17.49% |
|
USD | US18270P1093
|
3.67
21:27:52
|
3.62
07/10/2025
|
+1.38%
+0.05
|
3.67
300
|
3.68
300
|
-19.73% |
|
USD | US1827441023
|
3.325
21:27:50
|
3.14
07/10/2025
|
+5.89%
+0.185
|
3.32
100
|
3.35
2,700
|
- |
|
USD | US1844991018
|
2.23
21:28:13
|
2.21
07/10/2025
|
+0.90%
+0.02
|
2.23
3,300
|
2.24
7,200
|
-11.95% |
|
USD | US18452H2067
|
0.2058
21:19:11
|
0.202
07/10/2025
|
+1.88%
+0.0038
|
0.203
1,000
|
0.2066
600
|
-67.05% |
|
USD | US18452B2097
|
12.755
21:30:00
|
12.47
07/10/2025
|
+2.29%
+0.285
|
12.75
2,100
|
12.76
2,700
|
+35.40% |
|
USD | US18482P1030
|
42.41
21:30:08
|
43.15
07/10/2025
|
-1.71%
-0.74
|
42.38
100
|
42.50
100
|
+39.19% |
|
USD | CA1850534027
|
0.99
20:19:07
|
0.97
07/10/2025
|
+2.06%
+0.02
|
0.9622
100
|
1.00
100
|
-29.71% |
|
USD | US18506U2033
|
11.12
21:24:59
|
11.91
07/10/2025
|
-6.63%
-0.79
|
10.87
100
|
11.46
100
|
+1.48% |
|
USD | US18507C1036
|
11.92
21:29:34
|
12.245
07/10/2025
|
-2.65%
-0.325
|
11.90
100
|
11.93
300
|
-20.38% |
|
USD | US1850631045
|
0.88
17:43:51
|
0.88
07/10/2025
|
0.00%
0.00
|
0.8518
200
|
0.8888
200
|
-7.37% |
|
USD | US1850641028
|
0.55
21:23:13
|
0.531
07/10/2025
|
+3.58%
+0.019
|
0.53
4,000
|
0.58
200
|
-63.12% |
|
USD | US1856342019
|
3.77
21:19:32
|
3.83
07/10/2025
|
-1.57%
-0.06
|
3.69
100
|
3.79
100
|
-27.87% |
|
USD | VGG2R09D1024
|
0.4118
19:47:35
|
0.4207
07/10/2025
|
-2.12%
-0.0089
|
0.4123
500
|
0.4283
500
|
-64.65% |
|
USD | US28658R1068
|
1.34
21:29:53
|
1.35
07/10/2025
|
-0.74%
-0.01
|
1.34
900
|
1.35
600
|
-25.00% |
|
USD | US9467601053
|
112.86
21:29:54
|
116.23
07/10/2025
|
-2.90%
-3.37
|
112.06
100
|
113.24
200
|
-8.30% |
|
USD | US18912E2072
|
2.045
21:28:13
|
2.17
07/10/2025
|
-5.76%
-0.125
|
2.04
200
|
2.05
900
|
- |
|
USD | KYG316421042
|
0.90
07/10/2025
|
0.9105
07/09/2025
|
-1.15%
-0.0105
|
0.885
2,000
|
1.00
200
|
-21.74% |
|
USD | US18914F1030
|
3.075
21:29:55
|
3.17
07/10/2025
|
-3.00%
-0.095
|
3.07
17,600
|
3.08
28,700
|
+0.63% |
|
USD | US12572Q1058
|
275.70
21:30:45
|
275.64
07/10/2025
|
+0.02%
+0.06
|
275.70
200
|
275.78
100
|
+18.69% |
|
USD | VGG2181K2048
|
2.62
21:25:22
|
2.64
07/10/2025
|
-0.76%
-0.02
|
2.55
100
|
2.68
1,100
|
-66.48% |
|
USD | US1261281075
|
24.28
21:09:47
|
24.19
07/10/2025
|
+0.37%
+0.09
|
24.30
200
|
24.35
100
|
-2.70% |
|
USD | US18978H4092
|
0.8911
20:20:54
|
0.94
07/10/2025
|
-5.20%
-0.0489
|
0.8738
100
|
0.9377
100
|
-84.39% |
|
USD | US21037T1097
|
314.67
21:30:45
|
317.11
07/10/2025
|
-0.77%
-2.44
|
314.50
100
|
314.85
100
|
+41.75% |
|
USD | US1897631057
|
0.2514
21:29:20
|
0.2817
07/10/2025
|
-10.76%
-0.0303
|
0.2462
200
|
0.2526
100
|
-62.44% |
|
USD | US12664M1036
|
10.08
07/10/2025
|
10.10
07/09/2025
|
-0.20%
-0.02
|
10.08
100
|
10.11
1,500
|
- |
|
USD | US19046P2092
|
102.93
21:30:01
|
104.04
07/10/2025
|
-1.07%
-1.11
|
102.75
200
|
102.98
200
|
+22.53% |
|
USD | US1910981026
|
114.30
21:29:10
|
113.32
07/10/2025
|
+0.86%
+0.98
|
114.30
100
|
114.43
100
|
-10.06% |
|
USD | GB00BDCPN049
|
95.53
21:30:44
|
95.86
07/10/2025
|
-0.34%
-0.33
|
95.54
400
|
95.56
100
|
+24.80% |
|
USD | US19188J4094
|
1.57
20:13:33
|
1.56
07/10/2025
|
+0.64%
+0.01
|
1.55
100
|
1.58
100
|
-22.77% |
|
USD | US19188U2069
|
8.15
21:24:40
|
8.40
07/10/2025
|
-2.98%
-0.25
|
8.05
200
|
8.24
200
|
+7.28% |
|
USD | LU2405144788
|
8.39
21:20:37
|
8.40
07/10/2025
|
-0.12%
-0.01
|
8.36
100
|
8.40
1,200
|
+30.23% |
|
USD | US1920051067
|
3.095
21:29:09
|
2.91
07/10/2025
|
+6.36%
+0.185
|
3.09
1,300
|
3.10
1,700
|
-38.99% |
|
USD | US19207A2078
|
9.30
20:20:22
|
9.30
07/10/2025
|
0.00%
0.00
|
9.05
100
|
9.40
100
|
+69.09% |
|
USD | US1921761052
|
4.53
21:26:32
|
4.37
07/10/2025
|
+3.66%
+0.16
|
4.51
100
|
4.59
100
|
+27.78% |
|
USD | US19240Q2012
|
11.005
21:30:37
|
10.40
07/10/2025
|
+5.82%
+0.605
|
11.00
800
|
11.02
700
|
+33.33% |
|
USD | US19239V3024
|
50.59
21:26:20
|
49.28
07/10/2025
|
+2.66%
+1.31
|
50.58
200
|
50.62
300
|
-36.06% |
|
USD | US1924221039
|
34.95
21:30:25
|
33.32
07/10/2025
|
+4.89%
+1.63
|
34.93
100
|
34.95
500
|
-7.08% |
|
USD | US19243B1026
|
0.7203
21:30:24
|
0.5323
07/10/2025
|
+35.32%
+0.188
|
0.7125
500
|
0.723
100
|
-24.10% |
|
USD | US1924461023
|
76.87
21:30:36
|
79.95
07/10/2025
|
-3.85%
-3.08
|
76.86
400
|
76.88
500
|
+3.97% |
|
USD | IL0011691438
|
9.03
21:26:35
|
9.14
07/10/2025
|
-1.20%
-0.11
|
9.03
300
|
9.04
200
|
+5.66% |
|
USD | KYG3730H1065
|
10.78
21:19:27
|
10.82
07/10/2025
|
-0.37%
-0.04
|
10.75
1,800
|
10.83
200
|
+8.20% |
|
USD | US19249H1032
|
0.8659
21:29:07
|
0.8682
07/10/2025
|
-0.26%
-0.0023
|
0.8644
100
|
0.8744
300
|
-37.09% |
|
USD | US1925761066
|
20.62
21:30:19
|
20.46
07/10/2025
|
+0.78%
+0.16
|
20.58
300
|
20.64
100
|
-23.37% |
|
USD | US19260Q1076
|
388.30
21:30:47
|
373.85
07/10/2025
|
+3.87%
+14.45
|
388.22
400
|
388.30
100
|
+50.56% |
|
USD | NL0015002BV9
|
5.835
21:20:11
|
5.50
07/10/2025
|
+6.09%
+0.335
|
5.82
100
|
5.92
100
|
-38.13% |
|
USD | US19459J1043
|
33.12
21:30:17
|
32.36
07/10/2025
|
+2.35%
+0.76
|
33.10
200
|
33.14
100
|
+12.95% |
|
USD | CA1946931070
|
135.22
21:20:18
|
132.25
07/10/2025
|
+2.25%
+2.97
|
135.08
100
|
135.35
300
|
-2.74% |
|
USD | IL0004960188
|
1.40
21:21:36
|
1.39
07/10/2025
|
+0.72%
+0.01
|
1.39
100
|
1.41
300
|
-61.28% |
|
USD | KYG2287A1269
|
0.95
21:29:10
|
0.9322
07/10/2025
|
+1.91%
+0.0178
|
0.9443
600
|
0.9598
500
|
-60.67% |
|
USD | US1972361026
|
25.24
21:30:27
|
25.07
07/10/2025
|
+0.68%
+0.17
|
25.23
700
|
25.24
100
|
-7.18% |
|
USD | US1976411033
|
15.27
21:29:46
|
15.10
07/10/2025
|
+1.13%
+0.17
|
15.27
300
|
15.29
200
|
-4.49% |
|
USD | US1985161066
|
63.70
21:29:09
|
63.19
07/10/2025
|
+0.81%
+0.51
|
63.66
200
|
63.76
200
|
-24.71% |
|
USD | KYG2295P1072
|
10.17
07/08/2025
|
10.14
07/03/2025
|
+0.30%
+0.03
|
10.12
2,400
|
10.18
1,400
|
- |
|
USD | US1993331057
|
16.69
21:30:11
|
16.24
07/10/2025
|
+2.77%
+0.45
|
16.69
100
|
16.72
100
|
-56.39% |
|
USD | US20030N1019
|
35.44
21:30:22
|
35.62
07/10/2025
|
-0.51%
-0.18
|
35.44
3,100
|
35.45
4,100
|
-5.09% |
|
USD | US2005251036
|
66.125
21:29:39
|
65.28
07/10/2025
|
+1.29%
+0.845
|
66.05
100
|
66.16
100
|
+4.77% |
|
USD | US2026081057
|
1.905
21:28:15
|
1.90
07/10/2025
|
+0.26%
+0.005
|
1.90
800
|
1.91
200
|
-23.39% |
|
USD | US20337X1090
|
7.90
21:29:29
|
7.93
07/10/2025
|
-0.38%
-0.03
|
7.90
1,400
|
7.91
2,100
|
+52.21% |
|
USD | US2041491083
|
55.71
20:25:53
|
55.34
07/10/2025
|
+0.67%
+0.37
|
55.60
100
|
55.95
100
|
+4.36% |
|
USD | US2039371073
|
21.02
21:14:22
|
20.92
07/10/2025
|
+0.48%
+0.10
|
20.98
100
|
21.15
100
|
+8.00% |
|
USD | US2041661024
|
170.955
21:30:13
|
176.16
07/10/2025
|
-2.95%
-5.205
|
170.68
400
|
171.25
100
|
+16.73% |
|
USD | US20451W1018
|
3.72
21:29:54
|
3.53
07/10/2025
|
+5.38%
+0.19
|
3.72
500
|
3.73
300
|
-6.61% |
|
USD | US20454B1044
|
2.845
21:29:54
|
2.74
07/10/2025
|
+3.83%
+0.105
|
2.84
1,100
|
2.85
1,200
|
+88.97% |
|
USD | US20460L1044
|
1.80
21:30:22
|
1.85
07/10/2025
|
-2.70%
-0.05
|
1.80
300
|
1.81
700
|
+3.35% |
|
USD | US20459V1052
|
14.46
21:28:04
|
14.47
07/10/2025
|
-0.07%
-0.01
|
14.46
500
|
14.49
1,000
|
+18.71% |
|
USD | IL0010852080
|
1.705
21:19:48
|
1.67
07/10/2025
|
+2.10%
+0.035
|
1.70
300
|
1.71
100
|
+9.15% |
|
USD | US20564W2044
|
5.31
15:30:00
|
5.39
07/10/2025
|
-1.48%
-0.08
|
5.61
100
|
5.75
200
|
-7.71% |
|
USD | US2056842022
|
11.85
21:14:06
|
11.30
07/10/2025
|
+4.87%
+0.55
|
11.81
100
|
11.94
200
|
+41.43% |
|
USD | US2058262096
|
2.84
21:29:41
|
2.83
07/10/2025
|
+0.35%
+0.01
|
2.85
300
|
2.90
300
|
-29.43% |
|
USD | US20602D1019
|
60.01
21:29:49
|
59.97
07/10/2025
|
+0.07%
+0.04
|
60.00
200
|
60.05
100
|
+38.59% |
|
USD | VGG2452S1002
|
4.07
21:30:44
|
28.18
07/10/2025
|
-85.56%
-24.11
|
4.05
200
|
4.09
400
|
- |
|
USD | US2067041085
|
6.98
21:29:01
|
6.78
07/10/2025
|
+2.95%
+0.20
|
6.98
100
|
7.00
800
|
+1.80% |
|
USD | US2067871036
|
2.745
21:29:23
|
2.76
07/10/2025
|
-0.54%
-0.015
|
2.74
4,000
|
2.75
2,500
|
-31.68% |
|
USD | US20678X3044
|
2.39
21:23:33
|
2.36
07/10/2025
|
+1.27%
+0.03
|
2.36
700
|
2.41
100
|
-97.71% |
|
USD | US20717M1036
|
24.67
21:30:43
|
25.56
07/10/2025
|
-3.48%
-0.89
|
24.66
200
|
24.67
300
|
-8.58% |
|
USD | US20731J1025
|
0.7112
15:30:00
|
0.7598
07/10/2025
|
-6.40%
-0.0486
|
0.6311
100
|
0.81
3,400
|
-33.35% |
|
USD | US2075231017
|
1.16
21:13:53
|
1.12
07/10/2025
|
+3.57%
+0.04
|
1.15
100
|
1.18
200
|
-18.84% |
|
USD | US20786W1071
|
25.21
21:22:18
|
24.82
07/10/2025
|
+1.57%
+0.39
|
25.22
200
|
25.24
100
|
+8.34% |
|
USD | US8314454088
|
0.96
21:00:02
|
0.9607
07/10/2025
|
-0.07%
-0.0007
|
0.95
600
|
0.97
1,100
|
-22.52% |
|
USD | US20848V1052
|
22.92
21:25:43
|
23.13
07/10/2025
|
-0.91%
-0.21
|
22.90
200
|
23.08
100
|
-3.06% |
|
USD | KYG237731073
|
30.59
21:28:05
|
30.40
07/10/2025
|
+0.62%
+0.19
|
30.57
100
|
30.80
100
|
+17.42% |
|
USD | US21044C1071
|
105.85
21:30:26
|
104.58
07/10/2025
|
+1.21%
+1.27
|
105.80
200
|
105.97
200
|
+18.22% |
|
USD | US2105021008
|
9.78
16:16:16
|
10.03
07/10/2025
|
-2.49%
-0.25
|
9.91
400
|
10.15
1,000
|
-7.64% |
|
USD | US21077P1084
|
0.6716
21:30:42
|
0.632
07/10/2025
|
+6.27%
+0.0396
|
0.6537
200
|
0.68
100
|
-39.81% |
|
USD | US21077C3051
|
7.43
21:30:43
|
7.49
07/09/2025
|
-0.80%
-0.06
|
-
-
|
-
-
|
+6.54% |
|
USD | US21217B1008
|
3.96
21:19:54
|
4.01
07/10/2025
|
-1.25%
-0.05
|
3.95
100
|
4.00
100
|
-72.63% |
|
USD | US2166485019
|
76.77
21:30:43
|
74.95
07/10/2025
|
+2.43%
+1.82
|
76.76
100
|
76.78
100
|
-18.47% |
|
USD | US2172041061
|
48.10
21:30:36
|
47.64
07/10/2025
|
+0.97%
+0.46
|
48.09
500
|
48.10
2,500
|
-16.99% |
|
USD | US21833P3010
|
8.375
21:25:54
|
8.37
07/10/2025
|
+0.06%
+0.005
|
8.36
300
|
8.40
200
|
-29.07% |
|
USD | US2183521028
|
72.075
21:30:00
|
70.89
07/10/2025
|
+1.67%
+1.185
|
72.04
300
|
72.11
100
|
+40.68% |
|
USD | US21874A1060
|
13.29
21:30:46
|
13.43
07/10/2025
|
-1.04%
-0.14
|
13.29
500
|
13.30
600
|
-4.41% |
|
USD | US21873S1087
|
138.39
21:30:47
|
153.05
07/10/2025
|
-9.59%
-14.68
|
138.18
100
|
138.52
100
|
- |
|
USD | US21900C3088
|
11.75
21:30:15
|
11.35
07/10/2025
|
+3.52%
+0.40
|
11.74
200
|
11.76
400
|
+40.12% |
|
USD | US22041X1028
|
9.805
21:27:14
|
9.76
07/10/2025
|
+0.46%
+0.045
|
9.78
200
|
9.80
800
|
+47.66% |
|
USD | US2210061097
|
100.09
21:29:59
|
99.88
07/10/2025
|
+0.21%
+0.21
|
100.03
300
|
100.22
100
|
-10.23% |
|
USD | US2210151005
|
4.255
21:29:26
|
4.18
07/10/2025
|
+1.79%
+0.075
|
4.25
400
|
4.26
700
|
-21.87% |
|
USD | CA22112H1010
|
3.55
20:44:10
|
3.63
07/10/2025
|
-2.20%
-0.08
|
3.45
100
|
3.65
100
|
+33.95% |
|
USD | US2214133058
|
0.48
19:19:38
|
0.47
07/10/2025
|
+2.13%
+0.01
|
0.4681
100
|
0.475
200
|
-29.75% |
|
USD | US22160N1090
|
85.70
21:30:28
|
84.50
07/10/2025
|
+1.42%
+1.20
|
85.68
200
|
85.72
200
|
+18.03% |
|
USD | US22160K1051
|
976.62
21:30:46
|
982.09
07/10/2025
|
-0.56%
-5.47
|
976.61
200
|
977.17
200
|
+7.18% |
|
USD | US22207T1016
|
24.37
21:28:32
|
24.42
07/10/2025
|
-0.20%
-0.05
|
24.37
200
|
24.38
300
|
+56.64% |
|
USD | US22407B1089
|
6.36
20:52:38
|
6.22
07/10/2025
|
+2.25%
+0.14
|
6.27
100
|
6.33
500
|
+8.55% |
|
USD | US12634H2004
|
23.25
20:27:08
|
22.81
07/10/2025
|
+1.93%
+0.44
|
23.09
100
|
23.23
100
|
-23.69% |
|
USD | US12619F1049
|
2.53
20:45:35
|
2.42
07/10/2025
|
+4.55%
+0.11
|
2.48
600
|
2.53
100
|
+50.31% |
|
USD | US12618T1051
|
197.52
21:21:31
|
195.07
07/10/2025
|
+1.26%
+2.45
|
197.54
100
|
198.22
100
|
+4.20% |
|
USD | US22410J1060
|
68.29
21:29:40
|
66.33
07/10/2025
|
+2.95%
+1.96
|
68.15
100
|
68.31
200
|
+25.48% |
|
USD | KYG249791099
|
10.00
17:13:00
|
10.05
07/10/2025
|
-0.50%
-0.05
|
10.01
100
|
10.03
700
|
- |
|
USD | CA14161Y2006
|
1.36
21:17:42
|
1.39
07/10/2025
|
-2.16%
-0.03
|
1.35
1,900
|
1.37
1,000
|
+8.59% |
|
USD | KYG254571055
|
96.84
21:30:38
|
97.59
07/10/2025
|
-0.77%
-0.75
|
96.73
100
|
96.85
100
|
+45.20% |
|
USD | US22530J3095
|
3.37
20:29:08
|
3.39
07/10/2025
|
-0.59%
-0.02
|
3.37
400
|
3.43
5,000
|
+38.37% |
|
USD | KYG2563P1028
|
1.195
21:29:25
|
1.17
07/10/2025
|
+2.14%
+0.025
|
1.19
1,500
|
1.20
100
|
-85.36% |
|
USD | US2253101016
|
530.51
21:28:14
|
521.27
07/10/2025
|
+1.77%
+9.24
|
529.66
200
|
531.28
200
|
+11.04% |
|
USD | US2256551092
|
14.50
21:27:23
|
14.26
07/10/2025
|
+1.68%
+0.24
|
14.47
200
|
14.49
300
|
-25.81% |
|
USD | US2264061068
|
10.805
21:28:40
|
10.77
07/10/2025
|
+0.32%
+0.035
|
10.79
200
|
10.81
400
|
-14.73% |
|
USD | US2265521078
|
6.01
21:26:40
|
6.25
07/10/2025
|
-3.84%
-0.24
|
6.00
100
|
6.02
400
|
+19.50% |
|
USD | KYG514051013
|
2.31
21:18:01
|
2.41
07/10/2025
|
-4.15%
-0.10
|
2.31
100
|
2.34
100
|
-20.98% |
|
USD | US22658D1000
|
5.66
21:30:05
|
5.885
07/10/2025
|
-3.82%
-0.225
|
5.65
1,500
|
5.67
600
|
+3.25% |
|
USD | US22663K1079
|
32.01
21:30:42
|
32.33
07/10/2025
|
-0.99%
-0.32
|
32.00
200
|
32.22
400
|
-36.77% |
|
USD | CH0334081137
|
58.50
21:30:34
|
60.08
07/10/2025
|
-2.63%
-1.58
|
58.46
100
|
58.54
100
|
+52.64% |
|
USD | US2267181046
|
24.29
21:24:32
|
24.78
07/10/2025
|
-1.98%
-0.49
|
24.30
100
|
24.40
100
|
-37.36% |
|
USD | VGG2662B1031
|
3.115
21:30:32
|
2.83
07/10/2025
|
+10.07%
+0.285
|
3.11
1,400
|
3.12
1,800
|
-58.32% |
|
USD | US2270461096
|
106.23
21:29:14
|
104.75
07/10/2025
|
+1.41%
+1.48
|
106.08
100
|
106.26
100
|
-4.36% |
|
USD | CA22717L1013
|
2.105
21:27:39
|
2.08
07/10/2025
|
+1.20%
+0.025
|
2.10
7,800
|
2.11
13,900
|
+2.97% |
|
USD | US2274831047
|
12.36
21:28:47
|
12.55
07/10/2025
|
-1.51%
-0.19
|
12.34
500
|
12.37
200
|
-30.89% |
|
USD | US2283091005
|
2.94
15:30:00
|
2.94
07/10/2025
|
0.00%
0.00
|
2.87
200
|
2.94
100
|
-34.38% |
|
USD | JE00BPSKDR41
|
0.0653
21:29:03
|
0.064
07/10/2025
|
+2.03%
+0.0013
|
0.0644
100
|
0.0657
86,800
|
-84.00% |
|
USD | US12564W1027
|
7.81
15:48:51
|
8.34
07/10/2025
|
-6.35%
-0.53
|
8.03
100
|
8.55
100
|
-85.17% |
|
USD | US22529Y4089
|
2.98
21:28:28
|
3.94
07/10/2025
|
-24.37%
-0.96
|
2.96
400
|
2.97
100
|
+64.85% |
|
USD | US22788C1053
|
491.56
21:30:22
|
513.51
07/10/2025
|
-4.27%
-21.95
|
491.25
100
|
491.77
100
|
+50.08% |
|
USD | US2290503075
|
7.50
21:25:42
|
7.49
07/10/2025
|
+0.13%
+0.01
|
7.48
200
|
7.50
900
|
-3.73% |
|
USD | US1263491094
|
64.04
21:27:49
|
64.22
07/10/2025
|
-0.28%
-0.18
|
64.03
200
|
64.12
200
|
+25.65% |
|
USD | US1263891053
|
12.08
21:30:10
|
12.06
07/10/2025
|
+0.17%
+0.02
|
11.96
100
|
12.44
100
|
-24.95% |
|
USD | US1264021064
|
303.50
21:19:23
|
294.11
07/09/2025
|
+3.19%
+9.39
|
303.06
100
|
304.37
100
|
-16.64% |
|
USD | US1264081035
|
33.545
21:30:46
|
33.33
07/10/2025
|
+0.65%
+0.215
|
33.54
4,900
|
33.55
3,600
|
+3.28% |
|
USD | VGG2588N1087
|
3.03
21:27:52
|
3.28
07/10/2025
|
-7.62%
-0.25
|
3.00
1,800
|
3.23
200
|
- |
|
USD | US22978P1066
|
0.7736
21:18:11
|
0.7833
07/10/2025
|
-1.24%
-0.0097
|
0.77
300
|
0.79
100
|
-28.14% |
|
USD | US2300311063
|
7.875
21:27:01
|
7.80
07/10/2025
|
+0.96%
+0.075
|
7.86
200
|
7.89
800
|
-35.96% |
|
USD | KYG2592E1026
|
7.10
21:20:01
|
7.38
07/10/2025
|
-3.79%
-0.28
|
7.08
100
|
7.17
200
|
- |
|
USD | NL0015436031
|
5.455
21:30:33
|
5.50
07/10/2025
|
-0.82%
-0.045
|
5.45
4,500
|
5.46
1,300
|
+61.29% |
|
USD | US23130Q1076
|
4.57
21:26:58
|
4.59
07/10/2025
|
-0.44%
-0.02
|
4.57
300
|
4.58
300
|
+200.00% |
|
USD | US2312693094
|
1.93
21:07:34
|
1.83
07/10/2025
|
+5.46%
+0.10
|
1.92
500
|
1.97
300
|
-40.20% |
|
USD | KYG478621009
|
1.325
21:29:00
|
2.03
07/10/2025
|
-34.73%
-0.705
|
1.32
100
|
1.33
200
|
+12.78% |
|
USD | US1266001056
|
20.84
21:29:00
|
20.83
07/10/2025
|
+0.05%
+0.01
|
20.83
400
|
20.85
100
|
-2.71% |
|
USD | US1266381052
|
6.97
21:25:37
|
6.96
07/10/2025
|
+0.14%
+0.01
|
6.92
100
|
6.97
100
|
-45.07% |
|
USD | US23248B1098
|
1.02
21:11:03
|
1.00
07/10/2025
|
+2.00%
+0.02
|
1.01
1,200
|
1.02
3,400
|
-45.05% |
|
USD | IL0011334468
|
379.40
21:29:44
|
405.31
07/10/2025
|
-6.39%
-25.91
|
379.21
200
|
380.01
200
|
+21.66% |
|
USD | US23254L8845
|
0.236
07/03/2025
|
3.7185
07/03/2025
|
-93.65%
-3.4825
|
-
-
|
-
-
|
-96.08% |
|
USD | US23255M2044
|
3.52
21:27:04
|
3.47
07/10/2025
|
+1.44%
+0.05
|
3.42
100
|
3.73
100
|
+7.76% |
|
USD | US95758L1070
|
0.4015
21:11:07
|
0.382
07/10/2025
|
+5.10%
+0.0195
|
0.3943
100
|
0.402
400
|
-96.42% |
|
USD | US23257B3050
|
9.21
21:29:00
|
10.35
07/10/2025
|
-11.01%
-1.14
|
9.22
100
|
9.24
100
|
-91.87% |
|
USD | US23285D1090
|
3.555
21:29:14
|
3.58
07/10/2025
|
-0.70%
-0.025
|
3.55
2,000
|
3.56
1,400
|
-44.84% |
|
USD | US23282W6057
|
36.66
21:30:25
|
36.625
07/10/2025
|
+0.10%
+0.035
|
36.66
300
|
36.71
300
|
-22.14% |
|
USD | SGXZ17669631
|
2.16
16:33:19
|
2.25
07/10/2025
|
-4.00%
-0.09
|
2.20
100
|
2.26
100
|
-33.28% |
|
USD | US23284F1057
|
2.645
21:25:21
|
2.49
07/10/2025
|
+6.22%
+0.155
|
2.64
2,500
|
2.65
500
|
+141.75% |
|
USD | US23283X2062
|
1.12
21:00:34
|
1.11
07/10/2025
|
+0.90%
+0.01
|
1.12
300
|
1.13
300
|
+21.98% |
|
USD | US23292B1044
|
2.79
21:24:29
|
2.82
07/10/2025
|
-1.06%
-0.03
|
2.79
200
|
2.80
200
|
-6.93% |
|
USD | US2339121046
|
394.50
21:08:51
|
389.45
07/10/2025
|
+1.30%
+5.05
|
390.34
100
|
396.64
100
|
-31.43% |
|
USD | US2342641097
|
16.76
21:30:13
|
16.38
07/10/2025
|
+2.32%
+0.38
|
16.75
400
|
16.77
300
|
-2.85% |
|
USD | US2350501019
|
13.58
21:24:23
|
4.27
07/10/2025
|
+218.03%
+9.31
|
13.57
1,100
|
13.58
800
|
-42.53% |
|
USD | US23666P2002
|
2.39
20:53:29
|
2.44
07/10/2025
|
-2.05%
-0.05
|
2.38
100
|
2.43
100
|
-21.79% |
|
USD | US23725P2092
|
0.7175
21:23:01
|
0.72
07/10/2025
|
-0.35%
-0.0025
|
0.7189
1,200
|
0.72
300
|
-8.41% |
|
USD | US2376901029
|
3.12
21:13:57
|
3.09
07/10/2025
|
+0.97%
+0.03
|
3.08
200
|
3.24
200
|
+11.55% |
|
USD | US23786R2013
|
3.465
21:30:45
|
3.44
07/10/2025
|
+0.73%
+0.025
|
3.43
1,400
|
3.50
300
|
-18.68% |
|
USD | US23804L1035
|
137.97
21:30:46
|
142.75
07/10/2025
|
-3.35%
-4.78
|
137.91
100
|
137.99
300
|
-0.10% |
|
USD | US2381163052
|
2.03
18:32:31
|
2.02
07/10/2025
|
+0.50%
+0.01
|
2.04
200
|
2.09
100
|
-9.01% |
|
USD | US86633R6099
|
0.705
21:29:41
|
0.691
07/10/2025
|
+2.03%
+0.014
|
0.698
200
|
0.7068
59,400
|
-66.29% |
|
USD | US23816M2061
|
2.61
21:30:31
|
2.75
07/10/2025
|
-5.09%
-0.14
|
2.60
2,500
|
2.62
100
|
+54.49% |
|
USD | US2383371091
|
32.36
21:29:33
|
31.955
07/10/2025
|
+1.27%
+0.405
|
32.32
100
|
32.36
200
|
+9.47% |
|
USD | US23834J2015
|
230.24
21:29:00
|
244.99
07/10/2025
|
-6.02%
-14.75
|
229.67
100
|
230.50
100
|
+181.86% |
|
USD | US2393601008
|
1.44
21:25:02
|
1.31
07/10/2025
|
+9.92%
+0.13
|
1.44
1,100
|
1.48
10,200
|
0.00% |
|
USD | US23954D1090
|
7.205
21:29:30
|
7.00
07/10/2025
|
+2.93%
+0.205
|
7.20
600
|
7.21
1,600
|
-44.75% |
|
USD | US25862B1098
|
10.03
21:21:16
|
9.95
07/10/2025
|
+0.80%
+0.08
|
10.00
400
|
10.09
100
|
-4.69% |
|
USD | US23306J3095
|
10.98
20:55:46
|
11.00
07/10/2025
|
-0.18%
-0.02
|
10.64
1,000
|
11.05
100
|
+250.32% |
|
USD | KYG2748R1065
|
1.22
07/10/2025
|
1.28
07/09/2025
|
-4.69%
-0.06
|
1.21
100
|
1.26
100
|
- |
|
USD | US47100L3015
|
24.63
21:30:46
|
22.57
07/10/2025
|
+9.13%
+2.06
|
24.64
100
|
24.83
100
|
+375.16% |
|
USD | CA2449161025
|
2.92
21:30:47
|
2.85
07/10/2025
|
+2.46%
+0.07
|
2.90
100
|
2.93
200
|
+4.78% |
|
USD | US24477E1038
|
4.145
21:29:58
|
4.17
07/10/2025
|
-0.60%
-0.025
|
4.14
2,300
|
4.15
2,600
|
+1.46% |
|
USD | US24661P8077
|
12.64
21:28:44
|
12.41
07/10/2025
|
+1.85%
+0.23
|
12.64
200
|
12.65
400
|
+3.07% |
|
USD | US24823R1059
|
15.245
21:30:41
|
15.00
07/10/2025
|
+1.63%
+0.245
|
15.24
200
|
15.25
600
|
-26.40% |
|
USD | US24869P1049
|
4.195
21:30:03
|
4.23
07/10/2025
|
-0.83%
-0.035
|
4.19
1,700
|
4.20
800
|
-30.08% |
|
USD | US24906P1093
|
16.55
21:30:00
|
16.57
07/10/2025
|
-0.12%
-0.02
|
16.55
1,000
|
16.56
1,500
|
-12.70% |
|
USD | US2498454055
|
0.70
21:08:56
|
0.6732
07/10/2025
|
+3.98%
+0.0268
|
0.6855
100
|
0.72
200
|
-50.13% |
|
USD | US25056L1035
|
4.05
21:28:23
|
4.17
07/10/2025
|
-2.88%
-0.12
|
4.03
200
|
4.05
100
|
-32.41% |
|
USD | US25065K1043
|
1.165
21:19:14
|
1.12
07/10/2025
|
+4.02%
+0.045
|
1.16
1,700
|
1.17
1,000
|
-58.36% |
|
USD | VG2506391011
|
2.74
19:51:15
|
2.74
07/10/2025
|
0.00%
0.00
|
2.74
2,500
|
2.77
100
|
+15.13% |
|
USD | CA2519361000
|
0.3401
21:21:24
|
0.3455
07/10/2025
|
-1.56%
-0.0054
|
0.3401
100
|
0.3468
100
|
-54.06% |
|
USD | US2521311074
|
85.46
21:30:36
|
84.87
07/10/2025
|
+0.70%
+0.59
|
85.43
100
|
85.47
100
|
+9.13% |
|
USD | CA25253X2077
|
3.735
21:18:00
|
3.85
07/10/2025
|
-2.99%
-0.115
|
3.72
100
|
3.73
100
|
-29.10% |
|
USD | US25264R2076
|
158.49
19:29:20
|
157.09
07/10/2025
|
+0.89%
+1.40
|
158.04
100
|
158.92
100
|
+1.28% |
|
USD | US25278X1090
|
142.18
21:29:47
|
142.12
07/10/2025
|
+0.04%
+0.06
|
142.09
100
|
142.27
200
|
-13.25% |
|
USD | US2528281080
|
20.71
21:30:21
|
21.09
07/10/2025
|
-1.80%
-0.38
|
20.57
100
|
20.83
100
|
-3.26% |
|
USD | US2537981027
|
35.24
21:22:50
|
35.30
07/10/2025
|
-0.17%
-0.06
|
35.16
100
|
35.21
100
|
+16.77% |
|
USD | CA25380B1022
|
2.63
21:26:52
|
2.62
07/10/2025
|
+0.38%
+0.01
|
2.62
200
|
2.65
100
|
+74.67% |
|
USD | KYG276171025
|
0.42
21:11:09
|
0.4368
07/10/2025
|
-3.85%
-0.0168
|
0.4139
100
|
0.4268
200
|
-41.76% |
|
USD | US25381B1017
|
13.15
21:30:14
|
13.39
07/10/2025
|
-1.79%
-0.24
|
13.13
300
|
13.19
100
|
-64.25% |
|
USD | KYG286871044
|
67.84
21:19:05
|
54.50
07/10/2025
|
+24.48%
+13.34
|
62.00
100
|
68.67
100
|
- |
|
USD | US25382T4085
|
2.25
21:23:43
|
2.28
07/10/2025
|
-1.32%
-0.03
|
2.22
200
|
2.25
600
|
-95.66% |
|
USD | US25400W1027
|
5.32
21:30:47
|
5.54
07/10/2025
|
-3.97%
-0.22
|
5.32
4,600
|
5.33
1,200
|
+227.81% |
|
USD | US23290B1061
|
0.266
21:23:09
|
0.2615
07/10/2025
|
+1.72%
+0.0045
|
0.2633
1,000
|
0.2663
400
|
-80.91% |
|
USD | US25432X1028
|
29.19
21:28:30
|
28.79
07/10/2025
|
+1.39%
+0.40
|
29.15
100
|
29.20
100
|
-6.33% |
|
USD | US2545431015
|
57.83
21:30:23
|
57.365
07/10/2025
|
+0.81%
+0.465
|
57.75
100
|
57.89
400
|
-6.98% |
|
USD | US25461T1051
|
0.59
20:02:44
|
0.61
07/10/2025
|
-3.28%
-0.02
|
0.5677
100
|
0.5989
200
|
-61.64% |
|
USD | US2546041011
|
56.235
21:26:29
|
55.86
07/10/2025
|
+0.67%
+0.375
|
56.08
100
|
56.38
300
|
-11.89% |
|
USD | KYG277401108
|
29.69
06/13/2025
|
19.70
06/12/2025
|
+50.71%
+9.99
|
-
-
|
-
-
|
+161.36% |
|
USD | US5207761058
|
29.49
21:25:07
|
29.80
07/10/2025
|
-1.04%
-0.31
|
29.41
100
|
29.56
100
|
-13.37% |
|
USD | US25525P1075
|
3.795
21:30:46
|
3.66
07/10/2025
|
+3.69%
+0.135
|
3.79
1,400
|
3.80
300
|
+59.13% |
|
USD | US23335Q1004
|
5.64
21:10:18
|
5.69
07/10/2025
|
-0.88%
-0.05
|
5.62
200
|
5.67
200
|
-29.14% |
|
USD | KYG290181018
|
11.46
21:27:22
|
11.38
07/10/2025
|
+0.70%
+0.08
|
11.45
100
|
11.47
1,200
|
+1.07% |
|
USD | US23291C1036
|
8.43
21:21:33
|
8.38
07/10/2025
|
+0.60%
+0.05
|
8.42
300
|
8.45
400
|
+14.01% |
|
USD | CA25609L1058
|
29.205
21:28:08
|
29.50
07/10/2025
|
-1.00%
-0.295
|
29.14
200
|
29.25
300
|
-34.11% |
|
USD | US2560861096
|
1.495
21:26:56
|
1.56
07/10/2025
|
-4.17%
-0.065
|
1.49
3,900
|
1.50
2,100
|
-63.21% |
|
USD | US2561631068
|
76.59
21:30:44
|
79.58
07/10/2025
|
-3.76%
-2.99
|
76.56
100
|
76.60
100
|
-11.52% |
|
USD | VGG2788T1113
|
9.37
21:26:37
|
9.43
07/10/2025
|
-0.64%
-0.06
|
9.35
400
|
9.47
100
|
-79.27% |
|
USD | US92829J2033
|
4.955
21:28:37
|
4.88
07/10/2025
|
+1.54%
+0.075
|
4.92
500
|
5.00
6,700
|
+96.77% |
|
USD | US2567461080
|
108.50
21:30:42
|
104.75
07/10/2025
|
+3.58%
+3.75
|
108.44
200
|
108.54
100
|
+39.78% |
|
USD | US25686H3084
|
1.22
21:25:24
|
1.305
07/10/2025
|
-6.51%
-0.085
|
1.20
1,300
|
1.25
100
|
+21.96% |
|
USD | US0088753043
|
4.74
21:19:15
|
4.97
07/10/2025
|
-4.63%
-0.23
|
4.73
200
|
4.82
200
|
+398.80% |
|
USD | US25754A2015
|
471.08
21:30:45
|
463.48
07/10/2025
|
+1.64%
+7.60
|
470.75
100
|
471.06
100
|
+10.42% |
|
USD | US2575541055
|
14.81
21:29:07
|
14.98
07/10/2025
|
-1.13%
-0.17
|
14.79
200
|
14.83
300
|
+111.58% |
|
USD | US2577012014
|
18.70
21:30:03
|
18.73
07/10/2025
|
-0.16%
-0.03
|
18.68
100
|
18.71
200
|
+21.07% |
|
USD | US2577013004
|
16.80
07/10/2025
|
16.50
07/09/2025
|
+1.82%
+0.30
|
16.28
300
|
17.50
200
|
+19.06% |
|
USD | US25809K1051
|
238.95
21:30:22
|
246.06
07/10/2025
|
-2.89%
-7.11
|
238.79
300
|
239.01
100
|
+46.68% |
|
USD | US25820R1059
|
27.635
21:11:23
|
27.64
07/10/2025
|
-0.02%
-0.005
|
27.53
100
|
27.67
300
|
-17.07% |
|
USD | US2582781009
|
125.61
21:29:22
|
126.15
07/10/2025
|
-0.43%
-0.54
|
125.48
100
|
125.70
100
|
-2.62% |
|
USD | US25985W2044
|
7.30
21:14:06
|
7.12
07/10/2025
|
+2.53%
+0.18
|
7.23
100
|
7.41
200
|
-36.49% |
|
USD | US26142V1052
|
44.11
21:30:47
|
42.80
07/10/2025
|
+3.06%
+1.31
|
44.12
200
|
44.13
300
|
+15.05% |
|
USD | CA26142Q3044
|
3.77
21:30:28
|
3.46
07/10/2025
|
+8.96%
+0.31
|
3.76
200
|
3.78
100
|
-13.72% |
|
USD | US26145B3042
|
0.1678
21:25:03
|
0.17
07/10/2025
|
-1.29%
-0.0022
|
0.1655
100
|
0.1679
1,000
|
-93.88% |
|
USD | US26205E1073
|
2.455
21:22:58
|
2.68
07/10/2025
|
-8.40%
-0.225
|
2.46
200
|
2.48
100
|
-18.04% |
|
USD | US26210V1026
|
18.08
21:30:40
|
17.32
07/10/2025
|
+4.39%
+0.76
|
18.07
100
|
18.08
200
|
+7.31% |
|
USD | US26210C1045
|
27.355
21:30:38
|
27.68
07/10/2025
|
-1.17%
-0.325
|
27.35
700
|
27.36
1,100
|
-7.86% |
|
USD | KYG2847J1040
|
10.21
17:08:33
|
10.21
07/10/2025
|
0.00%
0.00
|
10.19
2,000
|
10.23
3,500
|
- |
|
USD | KYG2853N1060
|
10.39
17:59:53
|
10.40
07/10/2025
|
-0.10%
-0.01
|
10.38
1,100
|
10.49
1,000
|
+3.28% |
|
USD | KYG285241173
|
10.89
20:31:52
|
10.86
07/10/2025
|
+0.28%
+0.03
|
10.70
500
|
11.11
100
|
+4.02% |
|
USD | KYG2677P1054
|
0.83
16:28:37
|
0.8349
07/10/2025
|
-0.59%
-0.0049
|
0.805
500
|
0.86
1,900
|
-21.97% |
|
USD | US26443V1017
|
2.245
21:14:02
|
2.33
07/10/2025
|
-3.65%
-0.085
|
2.24
100
|
2.28
100
|
-24.60% |
|
USD | US26603R1068
|
384.265
21:30:19
|
390.75
07/10/2025
|
-1.66%
-6.485
|
383.69
100
|
384.47
100
|
+20.52% |
|
USD | US2660424076
|
7.64
21:23:22
|
7.92
07/10/2025
|
-3.54%
-0.28
|
7.58
300
|
8.00
100
|
+32.44% |
|
USD | US2666055007
|
0.6593
17:16:52
|
0.648
07/10/2025
|
+1.74%
+0.0113
|
0.6051
100
|
0.66
100
|
-13.60% |
|
USD | US2333774071
|
94.55
21:29:15
|
92.64
07/10/2025
|
+2.06%
+1.91
|
94.43
100
|
94.67
300
|
+12.13% |
|
USD | US26745T1016
|
1.00
19:59:38
|
0.953
07/10/2025
|
+4.93%
+0.047
|
0.9901
100
|
1.00
100
|
-45.54% |
|
USD | KYG2949D1043
|
10.205
20:24:50
|
10.20
07/10/2025
|
+0.05%
+0.005
|
10.20
2,000
|
10.21
1,700
|
+4.29% |
|
USD | US2681582019
|
10.90
21:29:52
|
10.81
07/10/2025
|
+0.83%
+0.09
|
10.90
1,000
|
10.91
2,600
|
-15.35% |
|
USD | US26818M1080
|
8.72
21:30:44
|
8.88
07/10/2025
|
-1.80%
-0.16
|
8.72
200
|
8.75
100
|
-62.31% |
|
USD | KYG2952X1530
|
2.73
21:21:35
|
2.52
07/10/2025
|
+8.33%
+0.21
|
2.65
300
|
2.79
100
|
-92.10% |
|
USD | US8110544025
|
4.09
21:30:40
|
3.97
07/10/2025
|
+3.02%
+0.12
|
4.08
500
|
4.09
400
|
+79.64% |
|
USD | US26942G1004
|
17.46
21:30:46
|
17.49
07/10/2025
|
-0.17%
-0.03
|
17.46
100
|
17.47
300
|
+14.09% |
|
USD | US2689481065
|
21.34
21:30:41
|
21.25
07/10/2025
|
+0.42%
+0.09
|
21.32
400
|
21.35
100
|
-18.36% |
|
USD | US26951R1041
|
33.305
20:54:25
|
33.69
07/10/2025
|
-1.14%
-0.385
|
33.20
100
|
33.41
200
|
-7.45% |
|
USD | US27030F2020
|
2.81
21:21:55
|
2.52
07/10/2025
|
+11.51%
+0.29
|
2.73
100
|
2.88
100
|
-5.26% |
|
USD | US27579R1041
|
108.65
21:30:22
|
107.17
07/10/2025
|
+1.38%
+1.48
|
108.69
200
|
108.79
600
|
+11.92% |
|
USD | US27627N1054
|
16.155
21:30:27
|
16.04
07/10/2025
|
+0.72%
+0.115
|
16.15
1,000
|
16.16
300
|
-7.01% |
|
USD | KYG3R33A2053
|
4.74
21:30:06
|
3.31
07/10/2025
|
+43.20%
+1.43
|
4.54
100
|
4.74
900
|
-42.13% |
|
USD | US2786421030
|
77.325
21:30:35
|
76.32
07/10/2025
|
+1.32%
+1.005
|
77.32
400
|
77.33
300
|
+23.20% |
|
USD | KYG3034H1092
|
12.15
07/09/2025
|
12.20
07/03/2025
|
-0.41%
-0.05
|
11.85
200
|
12.15
1,100
|
+3.49% |
|
USD | US26828M1062
|
16.05
20:56:17
|
15.81
07/10/2025
|
+1.52%
+0.24
|
16.07
100
|
16.32
300
|
+6.54% |
|
USD | US27877D1046
|
0.2841
21:19:33
|
0.2784
07/10/2025
|
+2.05%
+0.0057
|
0.2789
10,000
|
0.2884
500
|
-71.00% |
|
USD | US2787681061
|
31.89
21:30:37
|
32.22
07/10/2025
|
-1.02%
-0.33
|
31.88
200
|
31.92
100
|
+40.70% |
|
USD | US27900N1037
|
6.70
16:04:42
|
6.66
07/10/2025
|
+0.60%
+0.04
|
6.70
100
|
6.85
100
|
-39.45% |
|
USD | KYG292011031
|
2.07
21:28:40
|
2.08
07/10/2025
|
-0.48%
-0.01
|
2.07
2,800
|
2.08
12,400
|
-1.42% |
|
USD | US2683111072
|
1.59
21:25:32
|
1.54
07/10/2025
|
+3.25%
+0.05
|
1.51
200
|
1.60
100
|
-30.32% |
|
USD | CA27966L3065
|
2.08
20:40:37
|
2.12
07/10/2025
|
-1.89%
-0.04
|
2.07
100
|
2.15
100
|
+24.71% |
|
USD | US28036F1057
|
13.85
21:30:43
|
14.09
07/10/2025
|
-1.70%
-0.24
|
13.83
800
|
13.87
700
|
-47.23% |
|
USD | US28059P4028
|
2.65
21:11:20
|
2.64
07/10/2025
|
+0.38%
+0.01
|
2.64
400
|
2.67
100
|
-67.15% |
|
USD | US28106W1036
|
3.065
21:30:26
|
3.08
07/10/2025
|
-0.49%
-0.015
|
3.06
900
|
3.07
1,700
|
+142.52% |
|
USD | US2814791057
|
1.32
18:54:31
|
1.33
07/10/2025
|
-0.75%
-0.01
|
1.30
200
|
1.35
100
|
-19.39% |
|
USD | VGG8849D1107
|
2.15
21:24:11
|
2.11
07/10/2025
|
+1.90%
+0.04
|
2.03
200
|
2.19
200
|
- |
|
USD | US28225C8064
|
6.80
21:29:14
|
6.80
07/10/2025
|
0.00%
0.00
|
6.76
100
|
6.82
100
|
+9.15% |
|
USD | US26853E1029
|
17.28
21:29:02
|
17.07
07/10/2025
|
+1.23%
+0.21
|
17.21
100
|
17.27
400
|
+8.42% |
|
USD | US28238P1093
|
4.14
21:14:33
|
4.16
07/10/2025
|
-0.48%
-0.02
|
4.13
300
|
4.14
500
|
-55.74% |
|
USD | KYG3121H1039
|
0.772
21:06:06
|
0.7436
07/10/2025
|
+3.82%
+0.0284
|
0.7401
100
|
0.773
900
|
-80.64% |
|
USD | US22890A3023
|
1.21
18:09:03
|
1.22
07/10/2025
|
-0.82%
-0.01
|
1.14
200
|
1.24
100
|
-44.29% |
|
USD | US2826444000
|
3.40
21:23:59
|
3.58
07/10/2025
|
-5.03%
-0.18
|
3.39
1,000
|
3.54
400
|
-60.87% |
|
USD | US2686031079
|
11.25
21:28:46
|
11.24
07/10/2025
|
+0.09%
+0.01
|
11.24
100
|
11.26
500
|
-2.60% |
|
USD | IL0010811243
|
448.50
21:28:11
|
455.70
07/10/2025
|
-1.58%
-7.20
|
446.88
100
|
450.00
100
|
+76.58% |
|
USD | CA28474P7065
|
1.14
21:21:52
|
1.14
07/10/2025
|
0.00%
0.00
|
1.13
300
|
1.14
900
|
-38.52% |
|
USD | US2852331022
|
4.65
16:59:23
|
4.55
07/10/2025
|
+2.20%
+0.10
|
4.53
200
|
4.65
200
|
-11.48% |
|
USD | US28531P2020
|
7.41
21:24:07
|
7.98
07/10/2025
|
-7.14%
-0.57
|
7.33
400
|
7.40
200
|
-50.77% |
|
USD | US2855121099
|
151.86
21:30:01
|
152.68
07/10/2025
|
-0.54%
-0.82
|
151.80
200
|
151.87
300
|
+4.36% |
|
USD | CA28617B6061
|
3.78
21:17:33
|
3.52
07/10/2025
|
+7.39%
+0.26
|
3.74
500
|
3.79
300
|
+41.94% |
|
USD | US28617K1016
|
3.48
21:25:34
|
3.40
07/10/2025
|
+2.35%
+0.08
|
3.47
300
|
3.48
800
|
-17.48% |
|
USD | US28623U1016
|
0.3789
21:25:08
|
0.3821
07/10/2025
|
-0.84%
-0.0032
|
0.378
300
|
0.3794
400
|
-32.08% |
|
USD | US28657F1030
|
8.18
21:12:21
|
8.29
07/10/2025
|
-1.33%
-0.11
|
8.13
100
|
8.40
100
|
+69.18% |
|
USD | KYG3016G1038
|
2.26
21:23:54
|
2.16
07/10/2025
|
+4.63%
+0.10
|
2.25
6,600
|
2.26
1,400
|
+63.64% |
|
USD | IL0010828411
|
10.15
21:05:48
|
10.25
07/10/2025
|
-0.98%
-0.10
|
10.06
100
|
10.18
100
|
-7.32% |
|
USD | US05479K1060
|
2.40
20:21:58
|
2.51
07/10/2025
|
-4.38%
-0.11
|
2.30
600
|
2.45
100
|
-32.89% |
|
USD | US29082K1051
|
10.68
21:29:22
|
10.60
07/10/2025
|
+0.75%
+0.08
|
10.65
300
|
10.68
200
|
-48.67% |
|
USD | US29249E1091
|
35.735
21:28:15
|
36.28
07/10/2025
|
-1.50%
-0.545
|
35.73
200
|
35.76
200
|
+12.04% |
|
USD | US29251M1062
|
6.96
21:25:28
|
7.13
07/10/2025
|
-2.38%
-0.17
|
6.95
300
|
6.98
200
|
+24.00% |
|
USD | US2925541029
|
41.04
21:29:50
|
41.00
07/10/2025
|
+0.10%
+0.04
|
41.02
100
|
41.07
300
|
-14.17% |
|
USD | CA29259W7008
|
2.575
21:30:44
|
2.61
07/10/2025
|
-1.34%
-0.035
|
2.57
4,500
|
2.58
2,700
|
-23.46% |
|
USD | US29273B5003
|
8.19
21:02:10
|
8.84
07/10/2025
|
-7.35%
-0.65
|
8.35
200
|
8.49
100
|
+41.21% |
|
USD | US29272C2026
|
0.3641
21:27:26
|
0.31
07/10/2025
|
+17.45%
+0.0541
|
0.3654
100
|
0.3698
200
|
-69.31% |
|
USD | US29268T5083
|
2.50
17:36:59
|
2.34
07/10/2025
|
+6.84%
+0.16
|
2.46
100
|
2.65
100
|
+96.64% |
|
USD | US29270J1007
|
13.50
21:30:09
|
13.27
07/10/2025
|
+1.73%
+0.23
|
13.49
100
|
13.50
400
|
-9.73% |
|
USD | KYG3040B1041
|
2.12
20:54:08
|
2.08
07/10/2025
|
+1.92%
+0.04
|
2.11
200
|
2.14
900
|
- |
|
USD | CA29286M1059
|
3.64
21:11:52
|
3.83
07/10/2025
|
-4.96%
-0.19
|
3.61
100
|
3.66
100
|
-42.41% |
|
USD | US29271Q1031
|
9.76
21:29:34
|
9.79
07/10/2025
|
-0.31%
-0.03
|
9.74
200
|
9.78
100
|
-22.42% |
|
USD | IL0007200111
|
25.32
20:12:52
|
26.06
07/10/2025
|
-2.84%
-0.74
|
25.31
100
|
25.39
100
|
+51.12% |
|
USD | US29337E1029
|
22.47
21:29:20
|
21.58
07/10/2025
|
+4.12%
+0.89
|
22.41
300
|
22.50
700
|
-4.09% |
|
USD | IL0011319527
|
1.355
20:57:41
|
1.30
07/10/2025
|
+4.23%
+0.055
|
1.34
800
|
1.37
300
|
+11.11% |
|
USD | US2935941078
|
14.075
21:30:47
|
13.72
07/10/2025
|
+2.59%
+0.355
|
14.07
400
|
14.08
200
|
+26.22% |
|
USD | US29355A1079
|
43.09
21:30:41
|
42.85
07/10/2025
|
+0.56%
+0.24
|
43.08
200
|
43.10
400
|
-37.61% |
|
USD | US29358P1012
|
146.15
21:26:44
|
146.71
07/10/2025
|
-0.38%
-0.56
|
146.03
100
|
146.24
100
|
+10.42% |
|
USD | US2936025046
|
2.05
21:28:13
|
2.24
07/10/2025
|
-8.48%
-0.19
|
2.04
100
|
2.07
100
|
-72.48% |
|
USD | US29362U1043
|
87.96
21:30:25
|
86.99
07/10/2025
|
+1.12%
+0.97
|
87.87
100
|
87.94
100
|
-12.18% |
|
USD | IL0011429839
|
1.84
21:26:21
|
1.86
07/10/2025
|
-1.08%
-0.02
|
1.81
100
|
1.88
300
|
-11.00% |
|
USD | US33749P4081
|
0.476
20:43:40
|
0.5488
07/10/2025
|
-13.27%
-0.0728
|
0.4732
300
|
0.4876
100
|
-11.77% |
|
USD | US2937121059
|
58.00
21:28:21
|
57.06
07/10/2025
|
+1.65%
+0.94
|
57.98
100
|
58.06
200
|
+1.17% |
|
USD | US29384C1080
|
6.82
21:26:26
|
7.57
07/10/2025
|
-9.91%
-0.75
|
6.75
100
|
6.81
500
|
-56.22% |
|
USD | US29405E4061
|
1.35
20:56:08
|
1.35
07/10/2025
|
0.00%
0.00
|
1.35
200
|
1.37
100
|
-74.89% |
|
USD | US29414V2097
|
0.199
21:29:33
|
0.1957
07/10/2025
|
+1.69%
+0.0033
|
0.1986
200
|
0.2006
500
|
-83.83% |
|
USD | US29415V1098
|
1.44
21:20:53
|
1.53
07/10/2025
|
-5.88%
-0.09
|
1.44
100
|
1.48
2,100
|
+4.08% |
|
USD | US29415J1060
|
4.27
21:17:06
|
4.28
07/10/2025
|
-0.23%
-0.01
|
4.20
100
|
4.30
100
|
+41.72% |
|
USD | US29415C1018
|
4.625
21:30:20
|
4.66
07/10/2025
|
-0.75%
-0.035
|
4.62
2,500
|
4.63
9,900
|
-4.12% |
|
USD | VGG3104J1003
|
0.6161
21:24:36
|
0.63
07/10/2025
|
-2.21%
-0.0139
|
0.5991
100
|
0.6286
100
|
-37.00% |
|
USD | US2942681071
|
72.03
20:26:42
|
71.58
07/10/2025
|
+0.63%
+0.45
|
71.57
100
|
71.84
200
|
-3.11% |
|
USD | KYG3932F1063
|
1.04
19:08:50
|
1.02
07/10/2025
|
+1.96%
+0.02
|
0.98
100
|
1.03
6,000
|
+18.60% |
|
USD | CA2943752097
|
7.07
21:29:36
|
7.24
07/10/2025
|
-2.35%
-0.17
|
7.06
500
|
7.08
500
|
+16.59% |
|
USD | VGG3090S1065
|
21.33
21:11:55
|
21.01
07/10/2025
|
+1.52%
+0.32
|
21.10
500
|
21.80
200
|
- |
|
USD | KYG309051061
|
0.5264
21:25:30
|
0.529
07/10/2025
|
-0.49%
-0.0026
|
0.5225
100
|
0.5329
100
|
- |
|
USD | US29446K1060
|
0.3611
20:57:33
|
0.3371
07/10/2025
|
+7.12%
+0.024
|
0.3415
100
|
0.375
600
|
-54.95% |
|
USD | US29444U7000
|
762.74
21:23:10
|
764.71
07/10/2025
|
-0.26%
-1.97
|
762.32
100
|
763.38
100
|
-18.90% |
|
USD | US29479A1088
|
1.525
21:29:31
|
1.54
07/10/2025
|
-0.97%
-0.015
|
1.52
5,700
|
1.53
2,700
|
-38.65% |
|
USD | US2948216088
|
8.17
21:30:34
|
8.19
07/10/2025
|
-0.24%
-0.02
|
8.16
39,700
|
8.18
31,200
|
+1.61% |
|
USD | US29530P1021
|
351.91
21:23:45
|
344.48
07/10/2025
|
+2.16%
+7.43
|
352.14
100
|
352.80
100
|
-16.43% |
|
USD | US1140823089
|
1.98
18:33:00
|
1.94
07/10/2025
|
+2.06%
+0.04
|
1.97
100
|
2.00
1,000
|
-56.01% |
|
USD | US2960561049
|
14.32
19:46:58
|
14.35
07/10/2025
|
-0.21%
-0.03
|
14.32
100
|
14.46
100
|
+0.49% |
|
USD | KYG3R95P1087
|
2.995
20:53:35
|
2.81
07/10/2025
|
+6.58%
+0.185
|
2.97
100
|
3.03
200
|
+112.88% |
|
USD | US2964241044
|
10.99
07/10/2025
|
11.12
07/01/2025
|
-1.17%
-0.13
|
10.88
100
|
11.15
1,000
|
+2.14% |
|
USD | US29664W1053
|
1.225
21:29:12
|
1.23
07/10/2025
|
-0.41%
-0.005
|
1.22
12,600
|
1.23
3,300
|
-44.09% |
|
USD | US29667J1016
|
98.51
21:28:32
|
100.62
07/10/2025
|
-2.10%
-2.11
|
98.42
200
|
98.58
200
|
+26.57% |
|
USD | US29667D1046
|
20.70
21:25:57
|
20.53
07/10/2025
|
+0.83%
+0.17
|
20.73
100
|
20.81
300
|
+5.28% |
|
USD | CA29668H7085
|
1.72
21:25:10
|
1.71
07/10/2025
|
+0.58%
+0.01
|
1.71
1,500
|
1.73
100
|
-4.47% |
|
USD | VGG312491084
|
46.305
21:30:03
|
45.06
07/10/2025
|
+2.76%
+1.245
|
46.11
300
|
46.44
200
|
-2.19% |
|
USD | US2975841048
|
0.88
07/10/2025
|
0.8714
07/09/2025
|
+0.99%
+0.0086
|
0.8659
100
|
0.96
100
|
-22.12% |
|
USD | US29772L1089
|
15.65
21:29:25
|
15.77
07/10/2025
|
-0.76%
-0.12
|
15.63
300
|
15.67
200
|
+18.39% |
|
USD | VGG320891077
|
58.88
21:29:33
|
61.01
07/10/2025
|
-3.49%
-2.13
|
58.80
100
|
59.05
400
|
- |
|
USD | US29786A1060
|
57.44
21:30:47
|
54.13
07/10/2025
|
+6.11%
+3.31
|
57.44
100
|
57.48
300
|
+2.34% |
|
USD | VGG3142E1051
|
3.22
20:44:15
|
3.18
07/10/2025
|
+1.26%
+0.04
|
3.16
1,300
|
3.27
100
|
-29.96% |
|
USD | CA29842P1053
|
5.59
21:01:35
|
5.46
07/10/2025
|
+2.38%
+0.13
|
5.53
200
|
5.63
100
|
+82.00% |
|
USD | KYG321681093
|
10.56
20:52:46
|
10.66
07/10/2025
|
-0.94%
-0.10
|
10.56
700
|
10.58
100
|
+4.92% |
|
USD | VGG320301275
|
1.14
21:05:15
|
1.16
07/10/2025
|
-1.72%
-0.02
|
1.14
600
|
1.16
100
|
-16.55% |
|
USD | MHY235081079
|
9.93
18:30:27
|
9.69
07/10/2025
|
+2.48%
+0.24
|
9.60
900
|
10.22
400
|
-14.78% |
|
USD | MHY234DY1099
|
8.51
16:48:07
|
8.62
07/10/2025
|
-1.28%
-0.11
|
8.27
100
|
8.65
200
|
- |
|
USD | US2987361092
|
107.39
21:29:45
|
107.08
07/10/2025
|
+0.29%
+0.31
|
107.30
200
|
107.48
300
|
+4.12% |
|
USD | US29882P1066
|
5.50
21:29:47
|
5.49
07/10/2025
|
+0.18%
+0.01
|
5.50
1,000
|
5.51
300
|
-17.69% |
|
USD | MHY235921357
|
47.30
21:10:04
|
46.89
07/10/2025
|
+0.87%
+0.41
|
47.31
200
|
48.51
100
|
+81.34% |
|
USD | US29970R3030
|
2.55
21:07:43
|
2.54
07/10/2025
|
+0.39%
+0.01
|
2.55
200
|
2.58
100
|
-39.00% |
|
USD | KYG322121057
|
5.79
21:29:33
|
6.12
07/10/2025
|
-5.39%
-0.33
|
5.78
300
|
5.80
500
|
- |
|
USD | US29977X1054
|
10.85
21:29:57
|
10.81
07/10/2025
|
+0.37%
+0.04
|
10.84
100
|
10.86
100
|
-1.82% |
|
USD | US30034W1062
|
69.28
21:30:44
|
68.81
07/10/2025
|
+0.68%
+0.47
|
69.25
300
|
69.29
300
|
+11.80% |
|
USD | US30041R1086
|
25.335
21:30:46
|
24.89
07/10/2025
|
+1.79%
+0.445
|
25.31
200
|
25.34
100
|
+24.51% |
|
USD | US30041T1043
|
6.83
21:28:25
|
6.89
07/10/2025
|
-0.87%
-0.06
|
6.81
200
|
6.85
200
|
+7.82% |
|
USD | US30052F1003
|
3.485
21:29:46
|
3.44
07/10/2025
|
+1.31%
+0.045
|
3.48
4,800
|
3.49
4,600
|
-15.06% |
|
USD | IL0011050551
|
1.47
21:03:42
|
1.49
07/10/2025
|
-1.34%
-0.02
|
1.46
100
|
1.48
600
|
-20.32% |
|
USD | US30049G3020
|
6.10
21:23:25
|
6.99
07/10/2025
|
-12.73%
-0.89
|
6.01
200
|
6.08
100
|
+58.50% |
|
USD | US30052C1071
|
9.78
21:29:08
|
9.66
07/10/2025
|
+1.24%
+0.12
|
9.77
300
|
9.80
100
|
-12.50% |
|
USD | US30049H1023
|
5.905
21:29:56
|
5.96
07/10/2025
|
-0.92%
-0.055
|
5.90
2,000
|
5.91
2,200
|
+50.89% |
|
USD | US30050E1055
|
4.18
20:09:16
|
4.15
07/10/2025
|
+0.72%
+0.03
|
4.16
1,500
|
4.20
200
|
-0.24% |
|
USD | US30063P1057
|
53.60
21:30:12
|
55.31
07/10/2025
|
-3.09%
-1.71
|
53.60
300
|
53.67
200
|
-1.57% |
|
USD | US30068X1037
|
6.995
21:18:26
|
6.83
07/10/2025
|
+2.42%
+0.165
|
6.97
200
|
6.99
100
|
+66.59% |
|
USD | US30161Q1040
|
45.19
21:30:46
|
44.07
07/10/2025
|
+2.54%
+1.12
|
45.17
400
|
45.19
500
|
+32.34% |
|
USD | US30161N1019
|
43.60
21:30:44
|
43.14
07/10/2025
|
+1.07%
+0.46
|
43.60
600
|
43.61
1,100
|
+14.61% |
|
USD | US30205M3097
|
7.44
20:06:57
|
7.11
07/10/2025
|
+4.64%
+0.33
|
7.26
100
|
8.00
300
|
-47.99% |
|
USD | US3020811044
|
45.27
21:29:13
|
45.43
07/10/2025
|
-0.35%
-0.16
|
45.26
200
|
45.28
200
|
+2.37% |
|
USD | US4618741098
|
9.85
07/10/2025
|
10.00
07/09/2025
|
-1.50%
-0.15
|
9.80
200
|
10.24
1,000
|
-40.30% |
|
USD | US30212W1009
|
10.48
21:28:48
|
9.95
07/10/2025
|
+5.33%
+0.53
|
10.47
200
|
10.48
1,000
|
-13.55% |
|
USD | US1651677353
|
104.75
21:30:24
|
105.20
07/10/2025
|
-0.43%
-0.45
|
104.72
200
|
104.76
300
|
+5.68% |
|
USD | US30212P3038
|
183.47
21:30:37
|
176.09
07/10/2025
|
+4.19%
+7.38
|
183.33
100
|
183.58
100
|
-5.50% |
|
USD | US30219Q1067
|
2.345
21:30:06
|
2.38
07/10/2025
|
-1.47%
-0.035
|
2.34
1,400
|
2.35
3,000
|
-28.96% |
|
USD | US30218B2097
|
0.8865
19:53:06
|
0.9199
07/10/2025
|
-3.63%
-0.0334
|
0.8751
200
|
0.92
200
|
-61.51% |
|
USD | US30214U1025
|
76.54
21:27:17
|
74.19
07/10/2025
|
+3.17%
+2.35
|
76.42
200
|
76.49
100
|
-16.73% |
|
USD | US30226D1063
|
17.715
21:28:35
|
18.13
07/10/2025
|
-2.29%
-0.415
|
17.71
800
|
17.72
1,400
|
+8.30% |
|
USD | US30233G2093
|
11.05
21:30:04
|
10.96
07/10/2025
|
+0.82%
+0.09
|
11.03
200
|
11.06
100
|
+47.11% |
|
USD | US3023011063
|
13.92
21:30:18
|
13.39
07/10/2025
|
+3.96%
+0.53
|
13.90
300
|
13.91
300
|
+9.57% |
|
USD | VGG5279F1100
|
0.3312
21:16:21
|
0.3202
07/10/2025
|
+3.44%
+0.011
|
0.33
100
|
0.3536
100
|
-60.86% |
|
USD | US3156161024
|
301.48
21:29:00
|
302.28
07/10/2025
|
-0.26%
-0.80
|
301.26
100
|
301.55
300
|
+20.21% |
|
USD | KYG329011038
|
10.27
07/10/2025
|
10.29
07/03/2025
|
-0.19%
-0.02
|
10.29
100
|
10.32
1,000
|
+3.95% |
|
USD | US3061211047
|
6.26
20:23:37
|
6.31
07/10/2025
|
-0.79%
-0.05
|
5.98
100
|
6.55
1,700
|
-18.79% |
|
USD | KYG331471287
|
2.43
21:19:11
|
2.38
07/10/2025
|
+2.10%
+0.05
|
2.39
5,100
|
2.43
200
|
-75.13% |
|
USD | US3076751086
|
1.495
21:16:12
|
1.44
07/10/2025
|
+3.82%
+0.055
|
1.49
200
|
1.50
200
|
-20.00% |
|
USD | US3096271073
|
14.47
21:25:46
|
14.47
07/10/2025
|
0.00%
0.00
|
14.47
100
|
14.51
100
|
+1.76% |
|
USD | KYG332771495
|
1.82
16:09:01
|
1.84
07/10/2025
|
-1.09%
-0.02
|
1.83
200
|
1.92
100
|
-48.92% |
|
USD | US3116421021
|
43.945
21:30:08
|
43.90
07/10/2025
|
+0.10%
+0.045
|
43.94
400
|
43.95
1,400
|
+73.11% |
|
USD | KYG333801093
|
0.695
18:40:03
|
0.70
07/10/2025
|
-0.71%
-0.005
|
0.6925
100
|
0.75
13,300
|
- |
|
USD | US3119001044
|
43.70
21:30:26
|
43.40
07/10/2025
|
+0.69%
+0.30
|
43.70
900
|
43.71
1,100
|
+20.71% |
|
USD | US30258N1054
|
2.48
21:28:34
|
2.50
07/10/2025
|
-0.80%
-0.02
|
2.42
100
|
2.48
100
|
-5.50% |
|
USD | US30258N6004
|
2.71
07/10/2025
|
2.61
07/09/2025
|
+3.83%
+0.10
|
2.55
100
|
2.89
100
|
-1.75% |
|
USD | US31189P1021
|
1.15
21:11:27
|
1.15
07/10/2025
|
0.00%
0.00
|
1.15
3,500
|
1.16
5,800
|
-30.30% |
|
USD | US31189V1098
|
1.30
21:29:43
|
1.31
07/10/2025
|
-0.76%
-0.01
|
1.30
8,500
|
1.31
400
|
-14.38% |
|
USD | US3119211007
|
9.20
21:24:13
|
9.31
07/10/2025
|
-1.18%
-0.11
|
9.14
100
|
9.43
200
|
- |
|
USD | US31425A1097
|
11.81
21:14:50
|
11.80
07/10/2025
|
+0.08%
+0.01
|
11.80
200
|
11.82
300
|
-1.01% |
|
USD | KYG3337S1093
|
0.65
17:56:44
|
0.6902
07/10/2025
|
-5.82%
-0.0402
|
0.652
100
|
0.6888
500
|
- |
|
USD | KYG3413G1029
|
0.923
07/10/2025
|
0.8627
07/09/2025
|
+6.99%
+0.0603
|
0.9264
100
|
0.97
100
|
-46.95% |
|
USD | US31447E1055
|
0.97
21:14:04
|
0.97
07/10/2025
|
0.00%
0.00
|
0.9605
100
|
0.97
100
|
-11.82% |
|
USD | CA31447N3031
|
1.12
21:29:32
|
1.16
07/09/2025
|
-3.45%
-0.04
|
-
-
|
-
-
|
-85.43% |
|
USD | CA31447P1009
|
8.99
21:25:04
|
8.89
07/10/2025
|
+1.12%
+0.10
|
8.95
900
|
9.02
100
|
+40.66% |
|
USD | GB00BYW6GV68
|
4.55
21:28:08
|
4.38
07/10/2025
|
+3.88%
+0.17
|
4.54
2,000
|
4.55
4,000
|
+15.26% |
|
USD | NL0015001FS8
|
52.61
21:25:28
|
52.84
07/10/2025
|
-0.44%
-0.23
|
52.51
100
|
52.68
200
|
+25.72% |
|
USD | US30334J1025
|
9.86
20:42:38
|
9.85
07/10/2025
|
+0.10%
+0.01
|
9.84
1,000
|
9.88
400
|
- |
|
USD | KYG3302D1034
|
0.751
19:55:33
|
0.7705
07/10/2025
|
-2.53%
-0.0195
|
0.7315
100
|
0.8094
100
|
-0.06% |
|
USD | US31573L1052
|
0.6572
21:10:39
|
0.66
07/10/2025
|
-0.42%
-0.0028
|
0.6508
200
|
0.6655
400
|
-67.00% |
|
USD | US31572Q8814
|
7.54
21:28:05
|
6.19
07/10/2025
|
+21.81%
+1.35
|
7.25
100
|
7.72
100
|
-53.24% |
|
USD | US31609R1005
|
44.56
18:41:38
|
46.35
07/10/2025
|
-3.86%
-1.79
|
44.62
100
|
45.04
100
|
-5.02% |
|
USD | KYG3415K1013
|
10.16
20:36:19
|
10.15
07/10/2025
|
+0.10%
+0.01
|
10.15
26,000
|
10.16
100
|
- |
|
USD | US3169261043
|
12.76
21:27:43
|
12.56
07/10/2025
|
+1.59%
+0.20
|
12.76
300
|
12.92
300
|
-0.79% |
|
USD | US3167731005
|
44.27
21:30:44
|
43.43
07/10/2025
|
+1.93%
+0.84
|
44.27
900
|
44.28
1,300
|
+2.72% |
|
USD | US3999091008
|
48.705
21:30:15
|
49.98
07/10/2025
|
-2.55%
-1.275
|
48.64
200
|
48.77
100
|
-19.80% |
|
USD | US31788K1088
|
1.97
21:30:13
|
1.99
07/10/2025
|
-1.01%
-0.02
|
1.97
200
|
1.98
100
|
+65.83% |
|
USD | US3175854047
|
27.43
21:29:49
|
27.23
07/10/2025
|
+0.73%
+0.20
|
27.42
200
|
27.47
100
|
-0.22% |
|
USD | US31812F1093
|
28.22
07/10/2025
|
28.03
07/09/2025
|
+0.68%
+0.19
|
28.02
100
|
28.21
100
|
+0.39% |
|
USD | US31813A1097
|
15.89
21:24:13
|
15.935
07/10/2025
|
-0.28%
-0.045
|
15.83
100
|
15.95
100
|
-0.28% |
|
USD | US3179701012
|
3.04
21:28:22
|
3.09
07/10/2025
|
-1.62%
-0.05
|
3.03
1,200
|
3.06
1,100
|
+16.60% |
|
USD | US31846B1089
|
17.72
21:30:40
|
17.51
07/10/2025
|
+1.20%
+0.21
|
17.70
200
|
17.72
300
|
-6.51% |
|
USD | US3189101062
|
47.16
21:27:04
|
46.60
07/10/2025
|
+1.20%
+0.56
|
47.14
300
|
47.21
200
|
+5.98% |
|
USD | US31866P1021
|
26.03
21:25:37
|
25.725
07/10/2025
|
+1.19%
+0.305
|
25.77
100
|
26.06
100
|
-5.94% |
|
USD | US31931U1025
|
16.19
21:18:11
|
16.15
07/10/2025
|
+0.25%
+0.04
|
16.05
100
|
16.28
100
|
+14.78% |
|
USD | US3193832041
|
24.33
21:30:20
|
24.25
07/10/2025
|
+0.33%
+0.08
|
24.33
200
|
24.35
100
|
+2.89% |
|
USD | US3193901002
|
53.99
21:21:41
|
53.85
07/10/2025
|
+0.26%
+0.14
|
53.86
100
|
54.12
100
|
+16.33% |
|
USD | US31942S1042
|
44.30
16:27:35
|
43.69
07/10/2025
|
+1.40%
+0.61
|
43.03
100
|
45.01
100
|
+36.96% |
|
USD | US31946M1036
|
2,143.62
21:26:23
|
2,097.23
07/10/2025
|
+2.21%
+46.39
|
2,141.87
100
|
2,147.67
100
|
-0.75% |
|
USD | US3198351047
|
25.285
21:30:39
|
25.29
07/10/2025
|
-0.02%
-0.005
|
25.28
100
|
25.34
100
|
+5.38% |
|
USD | US3202091092
|
25.86
21:30:23
|
25.72
07/10/2025
|
+0.54%
+0.14
|
25.85
600
|
25.88
200
|
-4.32% |
|
USD | US32020R1095
|
37.57
21:27:53
|
37.06
07/10/2025
|
+1.38%
+0.51
|
37.56
100
|
37.58
100
|
+2.80% |
|
USD | US3202181000
|
56.91
21:29:23
|
56.76
07/10/2025
|
+0.26%
+0.15
|
56.67
100
|
57.19
200
|
+22.88% |
|
USD | US32043P1066
|
9.00
20:50:06
|
9.03
07/10/2025
|
-0.33%
-0.03
|
8.91
200
|
9.06
100
|
-20.51% |
|
USD | US32051X1081
|
26.26
21:29:59
|
26.16
07/10/2025
|
+0.38%
+0.10
|
26.27
700
|
26.29
100
|
+0.81% |
|
USD | US3205571017
|
27.675
20:46:30
|
27.46
07/10/2025
|
+0.78%
+0.215
|
27.63
100
|
27.75
100
|
-23.70% |
|
USD | US3208171096
|
41.68
21:29:28
|
41.17
07/10/2025
|
+1.24%
+0.51
|
41.68
100
|
41.71
300
|
+3.21% |
|
USD | US3208661062
|
39.80
21:28:44
|
39.50
07/10/2025
|
+0.76%
+0.30
|
39.69
100
|
39.98
100
|
+7.28% |
|
USD | US32106V1070
|
20.79
20:14:43
|
20.78
07/10/2025
|
+0.05%
+0.01
|
20.68
100
|
20.83
100
|
-9.69% |
|
USD | US3358341077
|
7.94
16:40:59
|
7.81
07/10/2025
|
+1.66%
+0.13
|
7.85
300
|
7.95
300
|
-23.43% |
|
USD | US33621E1091
|
26.36
20:03:20
|
26.29
07/10/2025
|
+0.27%
+0.07
|
26.16
100
|
26.30
200
|
-1.02% |
|
USD | US3364331070
|
165.97
21:30:29
|
165.99
07/10/2025
|
-0.01%
-0.02
|
165.83
100
|
165.99
400
|
-5.82% |
|
USD | US33741H1077
|
33.75
20:33:12
|
33.67
07/10/2025
|
+0.24%
+0.08
|
33.70
200
|
33.76
300
|
-0.12% |
|
USD | US33744V1035
|
13.00
20:49:24
|
12.69
07/10/2025
|
+2.44%
+0.31
|
13.00
100
|
13.35
200
|
+1.36% |
|
USD | US33748L1017
|
17.815
21:29:33
|
17.92
07/10/2025
|
-0.59%
-0.105
|
17.81
400
|
17.84
400
|
-3.71% |
|
USD | US33751L1052
|
23.90
21:22:14
|
23.75
07/10/2025
|
+0.63%
+0.15
|
23.83
100
|
23.89
200
|
+21.48% |
|
USD | US33768G1076
|
133.91
21:26:58
|
133.69
07/10/2025
|
+0.16%
+0.22
|
133.72
100
|
134.00
100
|
+29.04% |
|
USD | CA33767E2024
|
179.48
21:29:16
|
177.70
07/10/2025
|
+1.00%
+1.78
|
179.43
100
|
179.69
200
|
-1.83% |
|
USD | US33767U1079
|
37.67
21:30:03
|
37.835
07/10/2025
|
-0.44%
-0.165
|
37.57
200
|
37.67
100
|
-5.53% |
|
USD | US33817P4054
|
13.28
20:13:32
|
13.43
07/10/2025
|
-1.12%
-0.15
|
13.10
1,500
|
13.76
100
|
-17.61% |
|
USD | US33829M1018
|
129.84
21:30:03
|
128.79
07/10/2025
|
+0.82%
+1.05
|
129.71
100
|
129.93
200
|
+22.70% |
|
USD | US33830T1034
|
30.52
20:21:19
|
30.23
07/10/2025
|
+0.96%
+0.29
|
30.26
100
|
30.63
200
|
+0.47% |
|
USD | US3383071012
|
28.09
21:29:54
|
28.74
07/10/2025
|
-2.26%
-0.65
|
28.06
500
|
28.09
500
|
-29.28% |
|
USD | SG9999000020
|
51.91
21:30:35
|
51.68
07/10/2025
|
+0.45%
+0.23
|
51.90
200
|
51.91
100
|
+34.62% |
|
USD | US33939J3032
|
1.13
21:27:47
|
1.09
07/10/2025
|
+3.67%
+0.04
|
1.09
100
|
1.13
200
|
-36.26% |
|
USD | US3393821034
|
40.00
19:30:41
|
39.07
07/10/2025
|
+2.38%
+0.93
|
39.50
100
|
40.07
100
|
-28.10% |
|
USD | CA3397642016
|
0.7047
21:10:32
|
0.635
07/10/2025
|
+10.98%
+0.0697
|
0.65
100
|
0.71
800
|
-38.35% |
|
USD | US34379V1035
|
8.73
21:30:35
|
8.74
07/10/2025
|
-0.11%
-0.01
|
8.72
1,100
|
8.73
900
|
-44.96% |
|
USD | US34380C2017
|
2.10
20:04:29
|
1.97
07/10/2025
|
+6.60%
+0.13
|
2.00
100
|
2.16
100
|
-21.83% |
|
USD | US3438731057
|
12.59
21:30:33
|
12.58
07/10/2025
|
+0.08%
+0.01
|
12.58
400
|
12.60
100
|
-11.90% |
|
USD | US3440573026
|
2.13
20:15:05
|
2.13
07/10/2025
|
0.00%
0.00
|
2.10
1,000
|
2.14
200
|
+34.81% |
|
USD | US3439272085
|
4.29
21:24:02
|
4.35
07/10/2025
|
-1.38%
-0.06
|
4.29
300
|
4.35
100
|
+3.57% |
|
USD | US3024921039
|
11.675
21:30:34
|
12.16
07/10/2025
|
-3.99%
-0.485
|
11.67
600
|
11.68
1,000
|
-41.03% |
|
USD | US34417J2033
|
3.85
20:08:37
|
3.96
07/10/2025
|
-2.78%
-0.11
|
3.74
100
|
3.98
100
|
+13.14% |
|
USD | US3441741077
|
5.32
21:16:34
|
5.51
07/10/2025
|
-3.45%
-0.19
|
5.29
100
|
5.40
2,800
|
+16.74% |
|
USD | US29103K1007
|
4.58
21:19:51
|
4.51
07/10/2025
|
+1.55%
+0.07
|
4.54
400
|
4.60
300
|
-59.37% |
|
USD | US3444374058
|
15.88
20:32:56
|
15.46
07/10/2025
|
+2.72%
+0.42
|
15.85
200
|
16.20
100
|
+2.11% |
|
USD | GI000A3DNK69
|
7.73
07/10/2025
|
7.73
07/09/2025
|
0.00%
0.00
|
7.72
100
|
7.80
2,500
|
-24.59% |
|
USD | CA34547F1053
|
2.84
21:20:46
|
3.02
07/10/2025
|
-5.96%
-0.18
|
2.83
100
|
2.87
200
|
- |
|
USD | US3455232039
|
0.4951
19:14:43
|
0.50
07/10/2025
|
-0.98%
-0.0049
|
0.4902
100
|
0.5038
100
|
-66.22% |
|
USD | US34630N1063
|
2.17
15:30:01
|
2.16
07/10/2025
|
+0.46%
+0.01
|
2.06
100
|
2.22
100
|
+4.85% |
|
USD | US3463751087
|
36.36
21:30:46
|
35.69
07/10/2025
|
+1.88%
+0.67
|
36.35
100
|
36.39
100
|
-18.89% |
|
USD | US3464141056
|
134.96
07/10/2025
|
130.04
07/09/2025
|
+3.78%
+4.92
|
129.76
100
|
135.00
100
|
+61.09% |
|
USD | US3465631097
|
10.36
21:25:47
|
10.18
07/10/2025
|
+1.77%
+0.18
|
10.35
200
|
10.40
100
|
-35.04% |
|
USD | US34962G2084
|
11.35
21:20:17
|
12.48
07/10/2025
|
-9.05%
-1.13
|
11.18
100
|
11.47
100
|
-45.05% |
|
USD | US34959E1091
|
100.67
21:30:43
|
107.65
07/10/2025
|
-6.48%
-6.98
|
100.64
200
|
100.69
200
|
+13.94% |
|
USD | US34965K1079
|
5.165
21:30:33
|
5.04
07/10/2025
|
+2.48%
+0.125
|
5.16
1,000
|
5.17
1,700
|
-72.98% |
|
USD | US34960Q3074
|
2.00
21:03:48
|
1.99
07/10/2025
|
+0.50%
+0.01
|
1.99
100
|
2.01
100
|
-1.73% |
|
USD | US34986A1043
|
28.70
21:26:15
|
27.65
07/10/2025
|
+3.80%
+1.05
|
28.67
100
|
28.78
500
|
-14.26% |
|
USD | US3498624093
|
8.13
21:14:19
|
8.32
07/10/2025
|
-2.28%
-0.19
|
8.14
100
|
8.55
500
|
+68.42% |
|
USD | US34988V1061
|
1.72
21:22:15
|
1.71
07/10/2025
|
+0.58%
+0.01
|
1.72
300
|
1.73
300
|
+2.40% |
|
USD | VGG3662E1051
|
0.96
21:10:42
|
0.8929
07/10/2025
|
+7.51%
+0.0671
|
0.9006
100
|
0.9697
100
|
-30.78% |
|
USD | US35088F1075
|
11.58
07/09/2025
|
11.58
06/26/2025
|
0.00%
0.00
|
11.57
1,500
|
11.67
1,500
|
+4.32% |
|
USD | US35138V1026
|
29.06
21:26:05
|
28.29
07/10/2025
|
+2.72%
+0.77
|
29.02
300
|
29.07
400
|
-6.54% |
|
USD | US35137L1052
|
56.81
21:30:43
|
55.21
07/10/2025
|
+2.90%
+1.60
|
56.80
100
|
56.82
300
|
+13.65% |
|
USD | US35137L2043
|
52.05
21:30:27
|
50.61
07/10/2025
|
+2.85%
+1.44
|
51.99
200
|
52.03
200
|
+10.65% |
|
USD | US3516651045
|
4.98
15:30:00
|
5.05
07/10/2025
|
-1.39%
-0.07
|
4.72
100
|
4.96
100
|
-11.56% |
|
USD | US35168W1036
|
1.49
21:25:37
|
1.53
07/10/2025
|
-2.61%
-0.04
|
1.48
800
|
1.50
600
|
-25.73% |
|
USD | US3551841022
|
4.05
15:30:00
|
4.09
07/10/2025
|
-0.98%
-0.04
|
4.05
100
|
4.19
500
|
-16.53% |
|
USD | US3535141028
|
93.64
21:28:09
|
92.60
07/10/2025
|
+1.12%
+1.04
|
93.56
100
|
93.78
200
|
-4.98% |
|
USD | US3535251082
|
38.90
21:30:26
|
37.88
07/10/2025
|
+2.69%
+1.02
|
38.89
200
|
39.02
100
|
+26.69% |
|
USD | US3073598852
|
1.745
21:29:54
|
1.78
07/10/2025
|
-1.97%
-0.035
|
1.74
12,300
|
1.75
13,200
|
-26.75% |
|
USD | US3563901046
|
145.75
21:27:44
|
143.52
07/10/2025
|
+1.55%
+2.23
|
145.51
100
|
146.11
100
|
+9.82% |
|
USD | VGG514131470
|
1.93
21:26:02
|
1.85
07/10/2025
|
+4.32%
+0.08
|
1.93
200
|
1.94
100
|
-75.53% |
|
USD | US3570231007
|
11.96
21:28:57
|
11.66
07/10/2025
|
+2.57%
+0.30
|
11.96
100
|
12.00
200
|
+30.13% |
|
USD | US3580101067
|
22.61
21:30:25
|
22.745
07/10/2025
|
-0.59%
-0.135
|
22.60
200
|
22.66
200
|
+22.81% |
|
USD | US3580391056
|
70.80
21:30:44
|
70.11
07/10/2025
|
+0.98%
+0.69
|
70.73
100
|
70.87
300
|
-52.66% |
|
USD | US3580541049
|
14.925
21:29:55
|
15.36
07/10/2025
|
-2.83%
-0.435
|
14.92
1,000
|
14.93
400
|
-5.01% |
|
USD | US3584351056
|
17.05
21:00:40
|
16.90
07/10/2025
|
+0.89%
+0.15
|
17.01
100
|
17.10
100
|
+14.50% |
|
USD | US30779N1054
|
26.31
21:23:05
|
26.41
07/10/2025
|
-0.38%
-0.10
|
26.30
100
|
26.78
100
|
-10.32% |
|
USD | US35905A1097
|
58.81
21:23:46
|
57.99
07/10/2025
|
+1.41%
+0.82
|
58.77
300
|
58.83
100
|
+6.07% |
|
USD | US35909D1090
|
36.655
21:29:52
|
36.57
07/10/2025
|
+0.23%
+0.085
|
36.65
2,900
|
36.66
4,400
|
+5.39% |
|
USD | US35909R1086
|
4.38
21:30:41
|
4.01
07/10/2025
|
+9.23%
+0.37
|
4.38
1,400
|
4.39
1,200
|
-43.60% |
|
USD | US30292L1070
|
27.08
21:15:56
|
26.69
07/10/2025
|
+1.46%
+0.39
|
27.05
100
|
27.14
100
|
-12.86% |
|
USD | US30263Y1047
|
42.885
21:18:18
|
42.68
07/10/2025
|
+0.48%
+0.205
|
42.52
100
|
43.40
100
|
+3.95% |
|
USD | KYG3530C1096
|
10.46
07/10/2025
|
10.45
07/09/2025
|
+0.10%
+0.01
|
10.43
100
|
10.54
1,000
|
+2.95% |
|
USD | KYG3R23E1004
|
1.69
07/10/2025
|
1.61
07/09/2025
|
+4.97%
+0.08
|
1.69
100
|
1.72
100
|
- |
|
USD | US35953C1062
|
6.305
21:29:07
|
6.24
07/10/2025
|
+1.04%
+0.065
|
6.30
1,200
|
6.31
1,300
|
-14.05% |
|
USD | KYG3730V1059
|
113.42
21:30:41
|
110.41
07/10/2025
|
+2.73%
+3.01
|
113.41
100
|
113.65
300
|
-23.35% |
|
USD | US30320C3016
|
5.10
21:23:40
|
5.12
07/10/2025
|
-0.39%
-0.02
|
5.07
100
|
5.20
3,300
|
-7.08% |
|
USD | KYG351501047
|
0.774
21:07:30
|
0.6928
07/10/2025
|
+11.72%
+0.0812
|
0.7469
100
|
0.779
100
|
-92.07% |
|
USD | US3595231073
|
2.68
21:28:34
|
2.68
07/10/2025
|
0.00%
0.00
|
2.67
300
|
2.70
200
|
+155.24% |
|
USD | US35952H7008
|
5.835
21:30:33
|
5.60
07/10/2025
|
+4.20%
+0.235
|
5.83
100
|
5.84
100
|
-38.05% |
|
USD | KYG1152A1040
|
3.58
21:25:13
|
3.57
07/10/2025
|
+0.28%
+0.01
|
3.53
100
|
3.58
400
|
-27.88% |
|
USD | US3596161097
|
7.88
21:30:46
|
7.91
07/10/2025
|
-0.38%
-0.03
|
7.87
200
|
7.89
200
|
+68.30% |
|
USD | US3596641098
|
19.62
21:24:08
|
19.58
07/10/2025
|
+0.20%
+0.04
|
19.55
100
|
19.61
300
|
+6.01% |
|
USD | US3596781092
|
4.32
21:29:03
|
4.10
07/10/2025
|
+5.37%
+0.22
|
4.31
400
|
4.35
500
|
+0.49% |
|
USD | US3602711000
|
19.48
21:30:30
|
19.35
07/10/2025
|
+0.67%
+0.13
|
19.48
1,200
|
19.49
400
|
+0.36% |
|
USD | US30329Y3045
|
16.97
07/10/2025
|
16.91
07/09/2025
|
+0.35%
+0.06
|
16.28
300
|
19.00
200
|
-26.98% |
|
USD | US3610081057
|
4.615
21:29:36
|
4.41
07/10/2025
|
+4.65%
+0.205
|
4.61
300
|
4.62
300
|
-67.06% |
|
USD | IE00BNC17X36
|
0.162
21:30:35
|
0.1886
07/10/2025
|
-14.10%
-0.0266
|
0.162
1,400
|
0.1635
2,000
|
-66.49% |
|
USD | US36118L1061
|
143.39
21:29:06
|
142.40
07/10/2025
|
+0.70%
+0.99
|
143.36
100
|
143.54
100
|
+78.02% |
|
USD | US36117V3033
|
1.52
21:15:34
|
1.40
07/10/2025
|
+8.57%
+0.12
|
1.49
100
|
1.60
100
|
-54.82% |
|
USD | KYG370681069
|
10.38
07/09/2025
|
10.40
07/03/2025
|
-0.19%
-0.02
|
10.40
600
|
10.42
1,100
|
+3.54% |
|
USD | US36120Q1013
|
13.07
21:08:00
|
13.28
07/10/2025
|
-1.58%
-0.21
|
12.90
5,000
|
13.08
200
|
+5.65% |
|
USD | US36237H1014
|
23.70
21:28:55
|
23.55
07/10/2025
|
+0.64%
+0.15
|
23.72
500
|
23.73
200
|
-27.81% |
|
USD | IL0010828585
|
19.33
16:12:39
|
19.32
07/10/2025
|
+0.05%
+0.01
|
19.03
100
|
19.31
100
|
+18.45% |
|
USD | US36269P1049
|
4.03
21:24:50
|
4.06
07/10/2025
|
-0.74%
-0.03
|
3.99
1,000
|
4.04
100
|
-9.58% |
|
USD | US36269B1052
|
1.78
21:18:29
|
1.77
07/10/2025
|
+0.56%
+0.01
|
1.78
300
|
1.83
6,300
|
-18.06% |
|
USD | US36315X1019
|
30.45
21:24:55
|
29.85
07/10/2025
|
+2.01%
+0.60
|
30.42
100
|
30.48
100
|
+8.55% |
|
USD | VGG376921034
|
0.67
21:23:22
|
0.6711
07/10/2025
|
-0.16%
-0.0011
|
0.659
1,500
|
0.6969
100
|
-32.21% |
|
USD | US36317J2096
|
20.41
21:30:32
|
20.17
07/10/2025
|
+1.19%
+0.24
|
20.40
300
|
20.43
400
|
- |
|
USD | US3632252025
|
2.42
21:30:34
|
2.25
07/10/2025
|
+7.56%
+0.17
|
2.38
200
|
2.43
200
|
+74.42% |
|
USD | US36322Q2066
|
3.47
20:42:21
|
3.49
07/10/2025
|
-0.57%
-0.02
|
3.40
200
|
3.60
1,200
|
-25.03% |
|
USD | IL0011313900
|
2.05
21:05:48
|
2.18
07/10/2025
|
-5.96%
-0.13
|
2.05
200
|
2.07
200
|
-31.66% |
|
USD | US36467J1088
|
48.30
21:30:26
|
47.45
07/10/2025
|
+1.79%
+0.85
|
48.30
100
|
48.31
300
|
-1.47% |
|
USD | JE00BL970N11
|
12.02
21:30:15
|
12.16
07/10/2025
|
-1.15%
-0.14
|
12.01
300
|
12.03
200
|
-13.64% |
|
USD | KYG3731B1086
|
1.76
21:16:01
|
1.69
07/10/2025
|
+4.14%
+0.07
|
1.71
300
|
1.79
100
|
- |
|
USD | US36468G1031
|
1.885
21:30:40
|
2.16
07/10/2025
|
-12.73%
-0.275
|
1.88
100
|
1.89
400
|
+160.24% |
|
USD | US3665051054
|
11.525
21:29:45
|
11.31
07/10/2025
|
+1.90%
+0.215
|
11.52
1,000
|
11.53
1,800
|
+25.25% |
|
USD | IL0012050121
|
6.01
21:25:37
|
5.74
07/10/2025
|
+4.70%
+0.27
|
5.86
100
|
6.23
100
|
-42.08% |
|
USD | US62911P3001
|
1.245
21:21:24
|
1.285
07/10/2025
|
-3.11%
-0.04
|
1.24
1,000
|
1.25
1,200
|
-50.00% |
|
USD | US36166F1003
|
38.60
20:56:23
|
38.30
07/10/2025
|
+0.78%
+0.30
|
38.48
100
|
38.61
100
|
-10.93% |
|
USD | KYG3777K1031
|
3.55
18:43:57
|
3.53
07/10/2025
|
+0.57%
+0.02
|
3.51
200
|
3.57
200
|
- |
|
USD | US36831E1082
|
11.775
21:30:21
|
11.61
07/10/2025
|
+1.42%
+0.165
|
11.77
1,100
|
11.78
500
|
-5.38% |
|
USD | KYG386441037
|
21.30
21:28:38
|
20.65
07/10/2025
|
+3.15%
+0.65
|
21.28
200
|
21.33
300
|
+11.50% |
|
USD | US19200A2042
|
3.99
21:15:37
|
3.63
07/10/2025
|
+9.92%
+0.36
|
3.79
100
|
3.99
100
|
+92.06% |
|
USD | VGG6529J2092
|
16.00
19:45:20
|
15.55
07/10/2025
|
+2.89%
+0.45
|
15.47
100
|
16.62
100
|
-19.89% |
|
USD | US36165L1089
|
32.48
21:30:16
|
32.23
07/10/2025
|
+0.78%
+0.25
|
32.45
500
|
32.52
100
|
+35.65% |
|
USD | US36266G1076
|
76.195
21:30:28
|
75.51
07/10/2025
|
+0.91%
+0.685
|
76.19
300
|
76.21
100
|
-3.42% |
|
USD | AU0000218109
|
1.85
19:29:10
|
1.88
07/10/2025
|
-1.60%
-0.03
|
1.78
500
|
1.92
100
|
-18.97% |
|
USD | US6687711084
|
29.78
21:30:12
|
30.16
07/10/2025
|
-1.26%
-0.38
|
29.78
1,100
|
29.79
1,000
|
+10.15% |
|
USD | US36870C1045
|
3.84
21:20:39
|
3.79
07/10/2025
|
+1.32%
+0.05
|
3.85
200
|
3.89
1,400
|
-49.33% |
|
USD | US36872P1030
|
1.97
21:24:50
|
1.89
07/10/2025
|
+4.23%
+0.08
|
1.95
300
|
1.97
100
|
-27.31% |
|
USD | US81663L2007
|
87.20
21:30:18
|
91.88
07/10/2025
|
-5.09%
-4.68
|
87.07
100
|
87.43
100
|
+19.54% |
|
USD | US36870H1032
|
3.43
21:28:31
|
3.46
07/10/2025
|
-0.87%
-0.03
|
3.43
4,000
|
3.47
100
|
+46.61% |
|
USD | US36870W1009
|
3.95
19:51:04
|
3.96
07/10/2025
|
-0.25%
-0.01
|
3.79
100
|
3.99
100
|
-4.81% |
|
USD | US37148K1007
|
0.3729
21:30:23
|
0.3784
07/10/2025
|
-1.45%
-0.0055
|
0.3689
700
|
0.3729
100
|
-64.30% |
|
USD | US37149D2045
|
1.49
20:31:55
|
1.48
07/10/2025
|
+0.68%
+0.01
|
1.47
300
|
1.51
400
|
-18.68% |
|
USD | US3722791098
|
3.69
21:10:01
|
3.68
07/10/2025
|
+0.27%
+0.01
|
3.66
100
|
3.86
1,000
|
+0.27% |
|
USD | US3723032062
|
21.805
21:29:44
|
21.58
07/10/2025
|
+1.04%
+0.225
|
21.80
200
|
21.81
300
|
+3.40% |
|
USD | US3724462037
|
0.2914
21:15:11
|
0.2831
07/10/2025
|
+2.93%
+0.0083
|
0.2882
1,000
|
0.293
500
|
-66.76% |
|
USD | US3719011096
|
23.335
21:30:19
|
23.04
07/10/2025
|
+1.28%
+0.295
|
23.33
800
|
23.34
500
|
-19.81% |
|
USD | US37253A1034
|
31.14
21:30:45
|
30.59
07/10/2025
|
+1.80%
+0.55
|
31.09
200
|
31.14
300
|
-23.38% |
|
USD | US37364X1090
|
12.42
21:25:28
|
12.77
07/10/2025
|
-2.74%
-0.35
|
12.44
100
|
12.59
200
|
+27.45% |
|
USD | US3736786068
|
0.65
21:30:21
|
0.6539
07/10/2025
|
-0.60%
-0.0039
|
0.6501
200
|
0.6556
100
|
-73.53% |
|
USD | US3738651047
|
41.24
21:30:21
|
40.89
07/10/2025
|
+0.86%
+0.35
|
41.24
100
|
41.27
200
|
+1.67% |
|
USD | US3741631036
|
1.355
21:28:42
|
1.44
07/10/2025
|
-5.90%
-0.085
|
1.35
17,900
|
1.36
7,000
|
-59.32% |
|
USD | KYG3852D1079
|
10.12
07/08/2025
|
10.09
07/03/2025
|
+0.30%
+0.03
|
10.07
3,000
|
10.15
600
|
- |
|
USD | US3743964062
|
1.565
21:27:35
|
1.60
07/10/2025
|
-2.19%
-0.035
|
1.56
8,100
|
1.57
18,900
|
-23.44% |
|
USD | KYG393871085
|
41.24
21:30:25
|
40.99
07/10/2025
|
+0.61%
+0.25
|
41.22
200
|
41.24
200
|
-4.47% |
|
USD | IE000GID8VI0
|
15.85
21:29:36
|
15.48
07/10/2025
|
+2.39%
+0.37
|
15.75
200
|
15.95
100
|
+121.14% |
|
USD | KYG4124C1096
|
4.935
21:29:12
|
4.99
07/10/2025
|
-1.10%
-0.055
|
4.93
22,300
|
4.94
26,900
|
+5.72% |
|
USD | KYG386171097
|
0.0507
21:30:32
|
0.0338
07/10/2025
|
+50.00%
+0.0169
|
0.0506
2,100
|
0.051
8,000
|
- |
|
USD | US3746891072
|
64.51
21:25:58
|
63.15
07/10/2025
|
+2.15%
+1.36
|
64.45
200
|
64.68
300
|
+7.22% |
|
USD | US74940T1043
|
1.07
07/10/2025
|
1.18
07/09/2025
|
-9.32%
-0.11
|
1.11
100
|
1.24
100
|
0.00% |
|
USD | SG9999014831
|
1.53
15:30:01
|
1.47
07/10/2025
|
+4.08%
+0.06
|
1.44
100
|
1.55
100
|
-3.92% |
|
USD | KYG386481041
|
10.36
07/10/2025
|
10.37
07/09/2025
|
-0.10%
-0.01
|
10.33
1,500
|
10.38
2,300
|
+3.70% |
|
USD | IL0010825102
|
7.62
21:28:41
|
-
-
|
+6.68%
-
|
7.61
300
|
7.64
400
|
+23.90% |
|
USD | US3755581036
|
114.65
21:30:35
|
113.24
07/10/2025
|
+1.25%
+1.41
|
114.60
100
|
114.62
100
|
+22.59% |
|
USD | US37637K1088
|
45.485
21:30:36
|
46.88
07/10/2025
|
-2.98%
-1.395
|
45.48
100
|
45.50
500
|
-16.81% |
|
USD | US3765491010
|
10.61
21:28:14
|
10.47
07/10/2025
|
+1.34%
+0.14
|
10.61
200
|
10.62
100
|
-3.50% |
|
USD | US3765361080
|
14.20
21:26:17
|
14.18
07/10/2025
|
+0.14%
+0.02
|
14.18
900
|
14.20
200
|
-12.68% |
|
USD | VGG397111094
|
2.05
21:20:49
|
2.00
07/10/2025
|
+2.50%
+0.05
|
1.95
300
|
2.14
200
|
+14.29% |
|
USD | US37955N1063
|
5.31
21:09:31
|
5.32
07/10/2025
|
-0.19%
-0.01
|
5.26
300
|
5.32
100
|
-0.19% |
|
USD | US4112922046
|
2.85
21:18:12
|
2.73
07/10/2025
|
+4.40%
+0.12
|
2.85
900
|
2.87
300
|
-44.76% |
|
USD | US3774071019
|
5.70
07/10/2025
|
5.54
07/09/2025
|
+2.89%
+0.16
|
5.57
2,500
|
5.85
1,000
|
-2.40% |
|
USD | US37892C1062
|
1.44
21:29:02
|
1.47
07/10/2025
|
-2.04%
-0.03
|
1.43
100
|
1.45
100
|
-40.49% |
|
USD | KYG3937M1143
|
2.90
19:22:36
|
2.78
07/10/2025
|
+4.32%
+0.12
|
2.73
100
|
2.95
100
|
-28.35% |
|
USD | US3794631024
|
10.84
21:07:09
|
10.69
07/10/2025
|
+1.40%
+0.15
|
10.80
100
|
10.87
300
|
-7.04% |
|
USD | IL0011741688
|
33.77
21:29:24
|
33.76
07/10/2025
|
+0.03%
+0.01
|
33.78
100
|
33.82
200
|
-38.09% |
|
USD | US3789735079
|
27.325
21:29:54
|
27.03
07/10/2025
|
+1.09%
+0.295
|
27.31
300
|
27.33
200
|
- |
|
USD | MHY272651263
|
1.12
21:00:27
|
1.11
07/10/2025
|
+0.90%
+0.01
|
1.11
3,500
|
1.15
200
|
-5.13% |
|
USD | US45824Q8042
|
5.82
21:17:42
|
5.78
07/10/2025
|
+0.69%
+0.04
|
5.72
200
|
5.84
100
|
-98.71% |
|
USD | US38046C1099
|
15.57
21:30:09
|
15.61
07/10/2025
|
-0.26%
-0.04
|
15.56
200
|
15.57
400
|
+92.95% |
|
USD | KYG9491K1058
|
0.3715
21:25:10
|
0.3943
07/10/2025
|
-5.78%
-0.0228
|
0.3705
100
|
0.3715
300
|
-21.09% |
|
USD | US38046W2044
|
6.07
21:26:04
|
6.25
07/10/2025
|
-2.88%
-0.18
|
5.91
100
|
6.20
300
|
-53.32% |
|
USD | BMG9456A1009
|
40.66
21:28:01
|
40.66
07/10/2025
|
0.00%
0.00
|
40.64
100
|
40.67
400
|
-3.92% |
|
USD | KYG3959D2087
|
1.24
21:21:51
|
1.23
07/10/2025
|
+0.81%
+0.01
|
1.24
500
|
1.25
200
|
-97.87% |
|
USD | US3810131017
|
32.17
21:30:13
|
30.99
07/10/2025
|
+3.81%
+1.18
|
32.14
100
|
32.17
100
|
-1.93% |
|
USD | BMG396372051
|
8.15
21:30:06
|
7.77
07/10/2025
|
+4.89%
+0.38
|
8.15
200
|
8.16
4,000
|
-13.28% |
|
USD | KYG4013A1159
|
3.46
19:51:07
|
3.18
07/10/2025
|
+8.81%
+0.28
|
3.03
100
|
3.38
100
|
+18.22% |
|
USD | US3810983003
|
1.845
21:25:34
|
1.745
07/10/2025
|
+5.73%
+0.10
|
1.86
200
|
1.87
200
|
-11.87% |
|
USD | US3821408792
|
1.69
21:14:59
|
1.66
07/10/2025
|
+1.81%
+0.03
|
1.67
200
|
1.75
100
|
-35.91% |
|
USD | US38246G1085
|
4.915
21:22:18
|
4.87
07/10/2025
|
+0.92%
+0.045
|
4.91
2,400
|
4.92
4,000
|
+4.73% |
|
USD | US3825501014
|
11.235
21:29:40
|
11.30
07/10/2025
|
-0.58%
-0.065
|
11.23
3,300
|
11.24
2,100
|
+25.56% |
|
USD | US38267D1090
|
100.42
21:29:32
|
99.45
07/10/2025
|
+0.98%
+0.97
|
100.35
300
|
100.45
100
|
-7.25% |
|
USD | US38268T1034
|
0.8145
21:30:26
|
0.7839
07/10/2025
|
+3.90%
+0.0306
|
0.8131
100
|
0.8155
1,000
|
-28.08% |
|
USD | KYG4000K1756
|
21.07
21:30:25
|
24.27
07/10/2025
|
-13.19%
-3.20
|
21.02
100
|
21.07
300
|
+34.39% |
|
USD | US38341P1021
|
1.355
21:30:29
|
1.36
07/10/2025
|
-0.37%
-0.005
|
1.35
2,200
|
1.36
1,100
|
+50.34% |
|
USD | KYG4035N1034
|
10.54
07/08/2025
|
10.535
07/03/2025
|
+0.05%
+0.005
|
10.53
1,700
|
10.59
1,700
|
+3.94% |
|
USD | US00439U1043
|
3.12
21:23:46
|
3.06
07/10/2025
|
+1.96%
+0.06
|
3.11
100
|
3.12
300
|
-19.69% |
|
USD | US3847471014
|
43.59
21:30:44
|
42.13
07/10/2025
|
+3.47%
+1.46
|
43.51
100
|
43.59
900
|
+136.02% |
|
USD | US38526M1062
|
174.56
21:24:59
|
176.36
07/10/2025
|
-1.02%
-1.80
|
174.46
200
|
174.74
100
|
+7.67% |
|
USD | KYG304491056
|
0.0878
21:26:36
|
0.0868
07/10/2025
|
+1.15%
+0.001
|
0.0867
500
|
0.0879
500
|
-90.36% |
|
USD | US38911N2062
|
64.05
21:12:58
|
63.625
07/10/2025
|
+0.67%
+0.425
|
63.37
100
|
64.31
100
|
+0.82% |
|
USD | US39037G1094
|
2.00
18:43:48
|
2.07
07/10/2025
|
-3.38%
-0.07
|
2.01
1,300
|
2.13
100
|
+14.36% |
|
USD | US3906071093
|
11.21
21:30:26
|
11.13
07/10/2025
|
+0.72%
+0.08
|
11.20
200
|
11.21
100
|
-1.42% |
|
USD | US3909051076
|
61.97
21:29:32
|
61.83
07/10/2025
|
+0.23%
+0.14
|
61.81
200
|
62.21
100
|
+3.57% |
|
USD | US3932221043
|
7.535
21:30:15
|
7.22
07/10/2025
|
+4.36%
+0.315
|
7.53
300
|
7.54
1,500
|
-23.84% |
|
USD | US3943571071
|
24.74
21:11:59
|
23.90
07/10/2025
|
+3.51%
+0.84
|
24.56
100
|
25.24
100
|
-13.78% |
|
USD | US39531G3083
|
1.84
21:30:23
|
1.68
07/10/2025
|
+9.52%
+0.16
|
1.82
100
|
1.85
100
|
+8.39% |
|
USD | US3953305097
|
3.07
21:29:48
|
3.21
07/10/2025
|
-4.36%
-0.14
|
3.05
300
|
3.09
100
|
-99.74% |
|
USD | VGG4095T1075
|
2.00
21:06:16
|
1.99
07/10/2025
|
+0.50%
+0.01
|
1.99
600
|
2.02
100
|
+2.58% |
|
USD | KYG4095J1094
|
13.58
21:26:45
|
13.84
07/10/2025
|
-1.88%
-0.26
|
13.56
100
|
13.58
100
|
-1.14% |
|
USD | CA39540E3023
|
0.41
19:46:05
|
0.425
07/10/2025
|
-3.53%
-0.015
|
0.4079
200
|
0.4209
100
|
-44.73% |
|
USD | US39540F3091
|
1.99
20:58:11
|
1.885
07/10/2025
|
+5.57%
+0.105
|
1.96
200
|
2.00
500
|
+69.82% |
|
USD | US57630J4031
|
0.2307
21:12:24
|
0.2109
07/10/2025
|
+9.39%
+0.0198
|
0.2312
100
|
0.2322
500
|
-69.99% |
|
USD | US3622AW4030
|
1.58
21:25:14
|
1.66
07/10/2025
|
-4.82%
-0.08
|
1.58
200
|
1.61
100
|
-88.21% |
|
USD | US39813G1094
|
11.54
21:29:48
|
12.05
07/10/2025
|
-4.23%
-0.51
|
11.53
900
|
11.54
600
|
-45.82% |
|
USD | US3984384087
|
9.79
21:28:45
|
9.39
07/10/2025
|
+4.26%
+0.40
|
9.79
400
|
9.80
200
|
+26.21% |
|
USD | US3968791083
|
11.195
21:24:41
|
10.55
07/10/2025
|
+6.11%
+0.645
|
10.99
100
|
11.22
100
|
-6.06% |
|
USD | US39874R1014
|
12.90
21:30:45
|
13.085
07/10/2025
|
-1.41%
-0.185
|
12.90
400
|
12.91
400
|
-16.18% |
|
USD | US3994732069
|
35.72
21:30:23
|
36.53
07/10/2025
|
-2.22%
-0.81
|
35.69
100
|
35.75
300
|
+200.66% |
|
USD | US39986L1098
|
1.065
21:12:24
|
1.02
07/10/2025
|
+4.41%
+0.045
|
1.06
2,000
|
1.07
2,000
|
-39.64% |
|
USD | US4005011022
|
113.52
21:27:54
|
111.12
07/10/2025
|
+2.16%
+2.40
|
113.48
100
|
113.71
200
|
+61.89% |
|
USD | US4005101039
|
1.44
21:30:42
|
1.31
07/10/2025
|
+9.92%
+0.13
|
1.43
9,600
|
1.44
700
|
+226.93% |
|
USD | US36241U1060
|
4.55
21:27:16
|
4.52
07/10/2025
|
+0.66%
+0.03
|
4.54
200
|
4.62
200
|
+49.17% |
|
USD | KYG3730L1077
|
1.575
21:30:15
|
1.60
07/10/2025
|
-1.56%
-0.025
|
1.57
400
|
1.58
800
|
+140.24% |
|
USD | KYG4R1031072
|
10.85
21:27:23
|
10.96
07/10/2025
|
-1.00%
-0.11
|
10.82
200
|
10.86
600
|
+10.82% |
|
USD | US36254L3087
|
2.29
20:52:42
|
2.13
07/10/2025
|
+7.51%
+0.16
|
2.26
900
|
2.31
1,000
|
-30.16% |
|
USD | US40131M1099
|
51.15
21:29:22
|
51.04
07/10/2025
|
+0.22%
+0.11
|
51.14
100
|
51.21
300
|
+67.07% |
|
USD | KYG4236L1389
|
1.19
21:30:14
|
1.19
07/10/2025
|
0.00%
0.00
|
1.19
1,800
|
1.20
800
|
-16.78% |
|
USD | US4023071024
|
7.06
20:41:30
|
7.05
07/10/2025
|
+0.14%
+0.01
|
7.05
100
|
7.15
5,200
|
+3.52% |
|
USD | US40251W4087
|
0.7201
17:22:02
|
0.6945
07/10/2025
|
+3.69%
+0.0256
|
0.67
100
|
0.72
10,000
|
+22.88% |
|
USD | KYG3R39B1082
|
0.0822
21:30:22
|
0.0796
07/10/2025
|
+3.27%
+0.0026
|
0.0805
100
|
0.0828
100
|
-87.56% |
|
USD | US4037831033
|
7.81
21:26:29
|
8.00
07/10/2025
|
-2.38%
-0.19
|
7.79
100
|
7.84
200
|
-33.88% |
|
USD | US4038291047
|
8.51
07/10/2025
|
8.51
07/09/2025
|
0.00%
0.00
|
8.50
100
|
9.09
100
|
-5.65% |
|
USD | US44332N1063
|
34.21
21:30:39
|
33.57
07/10/2025
|
+1.91%
+0.64
|
34.20
100
|
34.22
300
|
+1.63% |
|
USD | US7843051043
|
51.44
21:30:17
|
51.40
07/10/2025
|
+0.08%
+0.04
|
51.41
200
|
51.59
100
|
+4.43% |
|
USD | US4046091090
|
25.59
21:26:35
|
25.92
07/10/2025
|
-1.27%
-0.33
|
25.56
300
|
25.60
300
|
-15.62% |
|
USD | US4052171000
|
1.595
21:30:12
|
1.59
07/10/2025
|
+0.31%
+0.005
|
1.59
5,000
|
1.60
5,200
|
-74.15% |
|
USD | US40619L2016
|
0.855
18:56:51
|
0.853
07/09/2025
|
+0.23%
+0.002
|
-
-
|
-
-
|
-34.38% |
|
USD | US40609P1057
|
15.96
21:30:20
|
15.89
07/10/2025
|
+0.44%
+0.07
|
15.94
300
|
15.98
400
|
+38.78% |
|
USD | US40637H1095
|
57.72
21:29:36
|
56.58
07/10/2025
|
+2.01%
+1.14
|
57.71
400
|
57.73
200
|
+18.34% |
|
USD | US4074971064
|
152.97
21:30:27
|
149.09
07/10/2025
|
+2.60%
+3.88
|
152.87
200
|
153.11
200
|
+0.70% |
|
USD | US4101201097
|
61.99
21:30:19
|
61.28
07/10/2025
|
+1.16%
+0.71
|
61.98
200
|
62.01
300
|
+11.99% |
|
USD | US4104952043
|
26.11
21:30:30
|
26.02
07/10/2025
|
+0.35%
+0.09
|
26.06
100
|
26.16
100
|
+10.16% |
|
USD | US4107091096
|
23.055
19:59:39
|
23.06
07/10/2025
|
-0.02%
-0.005
|
22.91
100
|
23.12
200
|
+0.02% |
|
USD | KYG4290F1182
|
1.38
21:09:54
|
1.33
07/10/2025
|
+3.76%
+0.05
|
1.35
900
|
1.41
200
|
-64.53% |
|
USD | KYG4290D1051
|
1.49
21:19:59
|
1.49
07/10/2025
|
0.00%
0.00
|
1.48
200
|
1.55
800
|
- |
|
USD | US41165Y1001
|
12.22
21:27:43
|
12.17
07/10/2025
|
+0.41%
+0.05
|
12.22
600
|
12.23
100
|
+2.87% |
|
USD | US4131601027
|
9.44
21:30:29
|
9.455
07/10/2025
|
-0.16%
-0.015
|
9.44
600
|
9.45
800
|
-28.53% |
|
USD | US4131971040
|
34.41
21:29:48
|
34.29
07/10/2025
|
+0.35%
+0.12
|
34.33
100
|
34.41
500
|
-0.35% |
|
USD | US4158581094
|
31.68
21:24:34
|
31.66
07/10/2025
|
+0.06%
+0.02
|
31.55
100
|
31.66
100
|
-5.63% |
|
USD | US4161962026
|
3.76
19:01:12
|
3.75
07/10/2025
|
+0.27%
+0.01
|
3.71
100
|
4.14
100
|
-27.18% |
|
USD | US4169061052
|
0.4544
21:24:04
|
0.4574
07/10/2025
|
-0.66%
-0.003
|
0.4506
700
|
0.4538
500
|
-78.32% |
|
USD | US4180561072
|
77.35
21:30:25
|
76.68
07/10/2025
|
+0.87%
+0.67
|
77.34
300
|
77.40
300
|
+37.15% |
|
USD | US4202611095
|
156.36
21:29:16
|
155.33
07/10/2025
|
+0.66%
+1.03
|
156.12
100
|
156.61
100
|
+26.62% |
|
USD | US4204761039
|
29.50
20:07:38
|
29.57
07/10/2025
|
-0.24%
-0.07
|
29.26
300
|
29.60
300
|
+4.30% |
|
USD | US4041111067
|
26.33
21:13:27
|
26.09
07/10/2025
|
+0.92%
+0.24
|
26.20
200
|
26.47
100
|
+19.13% |
|
USD | KYG436581063
|
10.84
20:52:45
|
10.90
07/10/2025
|
-0.55%
-0.06
|
10.84
300
|
10.87
400
|
+8.78% |
|
USD | US40423R2040
|
4.48
20:20:19
|
4.315
07/10/2025
|
+3.82%
+0.165
|
4.47
100
|
4.56
300
|
-75.82% |
|
USD | US42225T1079
|
4.035
21:28:33
|
4.03
07/10/2025
|
+0.12%
+0.005
|
4.03
300
|
4.04
500
|
-43.00% |
|
USD | US42217D1028
|
1.02
21:17:17
|
0.94
07/10/2025
|
+8.51%
+0.08
|
1.05
600
|
1.12
200
|
-82.56% |
|
USD | US4219061086
|
13.80
21:30:20
|
14.66
07/10/2025
|
-5.87%
-0.86
|
13.79
400
|
13.80
300
|
+26.22% |
|
USD | US42226A1079
|
98.10
21:30:21
|
99.98
07/10/2025
|
-1.88%
-1.88
|
98.09
200
|
98.21
100
|
+4.20% |
|
USD | US42222N1037
|
27.34
21:22:20
|
27.40
07/10/2025
|
-0.22%
-0.06
|
27.30
100
|
27.37
100
|
-13.84% |
|
USD | US42238H1086
|
1.26
19:39:02
|
1.29
07/10/2025
|
-2.33%
-0.03
|
1.24
100
|
1.27
100
|
-43.91% |
|
USD | US42240Q1040
|
0.4511
15:30:00
|
0.468
07/10/2025
|
-3.61%
-0.0169
|
0.4505
100
|
0.47
100
|
-74.21% |
|
USD | US4223471040
|
9.50
21:30:42
|
9.34
07/10/2025
|
+1.71%
+0.16
|
9.50
300
|
9.51
400
|
-16.76% |
|
USD | US42254E3027
|
5.50
21:26:55
|
4.37
07/10/2025
|
+25.86%
+1.13
|
5.20
200
|
5.49
100
|
+14.40% |
|
USD | MHY3130D1013
|
1.51
21:27:16
|
1.61
07/10/2025
|
-6.21%
-0.10
|
1.50
100
|
1.53
1,600
|
- |
|
USD | US4228191023
|
48.71
21:14:10
|
48.44
07/10/2025
|
+0.56%
+0.27
|
48.67
100
|
48.75
100
|
+9.32% |
|
USD | BMG4388N1065
|
24.00
21:30:43
|
31.00
07/10/2025
|
-22.58%
-7.00
|
23.91
100
|
24.17
100
|
-48.19% |
|
USD | US42328V8761
|
8.61
20:35:28
|
8.43
07/10/2025
|
+2.14%
+0.18
|
8.61
100
|
8.77
100
|
-98.32% |
|
USD | US4234031049
|
8.515
21:22:55
|
8.53
07/10/2025
|
-0.18%
-0.015
|
8.51
3,700
|
8.52
2,000
|
+10.64% |
|
USD | VGG4R52R1030
|
4.80
21:29:19
|
4.88
07/10/2025
|
-1.64%
-0.08
|
4.55
100
|
4.80
1,000
|
-15.86% |
|
USD | US4258851009
|
12.75
07/10/2025
|
12.62
07/09/2025
|
+1.03%
+0.13
|
12.64
100
|
13.15
100
|
+0.95% |
|
USD | US8064071025
|
74.75
21:30:10
|
74.16
07/10/2025
|
+0.80%
+0.59
|
74.75
200
|
74.80
200
|
+7.17% |
|
USD | US4269271098
|
10.51
21:30:10
|
10.51
07/10/2025
|
0.00%
0.00
|
10.50
500
|
10.51
500
|
+12.05% |
|
USD | US42727R1041
|
0.4761
21:13:45
|
0.4333
07/10/2025
|
+9.88%
+0.0428
|
0.4739
100
|
0.4899
200
|
-74.81% |
|
USD | US42722X1063
|
25.73
21:25:49
|
25.57
07/10/2025
|
+0.63%
+0.16
|
25.76
100
|
25.77
100
|
+4.37% |
|
USD | US42727E1038
|
2.30
21:25:04
|
2.32
07/10/2025
|
-0.86%
-0.02
|
2.26
100
|
2.30
700
|
+25.41% |
|
USD | US4277461020
|
2.23
21:27:40
|
2.23
07/10/2025
|
0.00%
0.00
|
2.22
1,900
|
2.23
900
|
+45.75% |
|
USD | US42806J7000
|
7.885
21:30:42
|
7.13
07/10/2025
|
+10.59%
+0.755
|
7.89
1,400
|
7.90
600
|
+94.81% |
|
USD | US4280501085
|
21.94
21:29:13
|
22.46
07/10/2025
|
-2.32%
-0.52
|
21.91
400
|
21.94
100
|
+62.52% |
|
USD | US40417F1093
|
3.27
20:35:32
|
3.28
07/10/2025
|
-0.30%
-0.01
|
3.24
300
|
3.35
100
|
+2.18% |
|
USD | CA42981E4013
|
2.435
21:30:29
|
2.34
07/10/2025
|
+4.06%
+0.095
|
2.43
14,700
|
2.44
1,300
|
-24.27% |
|
USD | KYG1901X1088
|
0.2282
20:45:00
|
0.218
07/10/2025
|
+4.68%
+0.0102
|
0.2285
100
|
0.235
500
|
-93.45% |
|
USD | US43114Q1058
|
10.22
21:29:20
|
10.10
07/10/2025
|
+1.19%
+0.12
|
10.20
300
|
10.21
100
|
-31.29% |
|
USD | VGG4481U1066
|
1.62
20:54:44
|
1.62
07/10/2025
|
0.00%
0.00
|
1.62
1,200
|
1.64
200
|
-17.77% |
|
USD | US43157M1027
|
2.115
21:22:33
|
2.12
07/10/2025
|
-0.24%
-0.005
|
2.11
1,200
|
2.12
1,600
|
+2.42% |
|
USD | US4316361090
|
7.94
21:30:14
|
7.67
07/10/2025
|
+3.52%
+0.27
|
7.93
1,300
|
7.94
900
|
-21.25% |
|
USD | US43289P1066
|
9.265
21:28:06
|
9.27
07/10/2025
|
-0.05%
-0.005
|
9.25
1,100
|
9.27
400
|
+15.30% |
|
USD | US4333231029
|
285.84
21:12:59
|
287.21
07/10/2025
|
-0.48%
-1.37
|
282.47
100
|
287.33
100
|
+13.01% |
|
USD | US4335351015
|
10.29
21:03:11
|
10.40
07/10/2025
|
-1.06%
-0.11
|
10.27
1,100
|
10.36
100
|
-26.55% |
|
USD | KYG451391059
|
1.39
07/10/2025
|
1.37
07/09/2025
|
+1.46%
+0.02
|
1.33
200
|
1.47
200
|
-2.80% |
|
USD | CA4339211035
|
2.32
21:30:06
|
2.21
07/10/2025
|
+4.98%
+0.11
|
2.32
8,400
|
2.33
19,100
|
-22.46% |
|
USD | KYG6365B1041
|
1.38
21:29:21
|
1.38
07/10/2025
|
0.00%
0.00
|
1.31
400
|
1.38
200
|
- |
|
USD | KYG4594M1087
|
0.6736
21:23:14
|
0.642
07/10/2025
|
+4.92%
+0.0316
|
0.6525
200
|
0.7325
100
|
-50.99% |
|
USD | US42227W2070
|
0.024
21:30:41
|
0.02
07/10/2025
|
+20.00%
+0.004
|
0.0237
39,300
|
0.0242
11,200
|
-97.97% |
|
USD | KYG4444H1011
|
10.74
15:30:01
|
10.71
07/10/2025
|
+0.28%
+0.03
|
10.62
100
|
10.73
200
|
+2.00% |
|
USD | KYG4405D1079
|
10.13
07/10/2025
|
10.16
07/09/2025
|
-0.30%
-0.03
|
10.13
1,100
|
10.15
200
|
- |
|
USD | US4364401012
|
66.46
21:30:01
|
65.85
07/10/2025
|
+0.93%
+0.61
|
66.45
100
|
66.49
100
|
-8.66% |
|
USD | US43689E1073
|
56.55
21:29:04
|
56.18
07/10/2025
|
+0.66%
+0.37
|
55.73
100
|
57.14
100
|
+21.58% |
|
USD | US43708L1089
|
13.77
07/10/2025
|
13.77
07/09/2025
|
0.00%
0.00
|
13.80
100
|
13.93
100
|
+9.29% |
|
USD | KYG458061093
|
3.57
07/10/2025
|
3.70
07/09/2025
|
-3.51%
-0.13
|
3.40
100
|
3.62
200
|
-58.05% |
|
USD | US43785V1026
|
13.30
21:17:10
|
13.41
07/10/2025
|
-0.82%
-0.11
|
13.28
100
|
13.42
200
|
+17.43% |
|
USD | US4383331067
|
4.84
21:26:07
|
4.86
07/10/2025
|
-0.41%
-0.02
|
4.83
3,700
|
4.84
1,400
|
-29.87% |
|
USD | US4385161066
|
236.91
21:30:19
|
238.72
07/10/2025
|
-0.76%
-1.81
|
236.90
200
|
237.01
100
|
+5.68% |
|
USD | US4390381006
|
11.11
21:25:24
|
10.89
07/10/2025
|
+2.02%
+0.22
|
11.09
100
|
11.15
100
|
-22.27% |
|
USD | US43906K2096
|
1.22
21:21:13
|
1.21
07/10/2025
|
+0.83%
+0.01
|
1.22
200
|
1.25
300
|
-39.80% |
|
USD | US43940T1097
|
11.69
21:29:20
|
11.60
07/10/2025
|
+0.78%
+0.09
|
11.69
1,700
|
11.70
1,200
|
-5.61% |
|
USD | US4404071049
|
16.02
21:22:34
|
15.98
07/10/2025
|
+0.25%
+0.04
|
16.02
500
|
16.04
100
|
-0.81% |
|
USD | KYG4627B1032
|
10.24
07/08/2025
|
10.24
07/01/2025
|
0.00%
0.00
|
10.23
100
|
10.25
3,300
|
- |
|
USD | US44045A1025
|
8.115
21:28:44
|
8.02
07/10/2025
|
+1.18%
+0.095
|
8.11
200
|
8.12
200
|
-10.79% |
|
USD | US44107P1049
|
16.545
21:30:42
|
16.15
07/10/2025
|
+2.45%
+0.395
|
16.54
2,000
|
16.55
3,600
|
-7.82% |
|
USD | US44148G2049
|
1.465
21:30:41
|
1.43
07/10/2025
|
+2.45%
+0.035
|
1.46
100
|
1.47
1,100
|
+91.15% |
|
USD | US44170P1066
|
1.645
21:25:13
|
1.63
07/10/2025
|
+0.92%
+0.015
|
1.60
100
|
1.68
200
|
-27.56% |
|
USD | KYG4619M1096
|
12.02
07/10/2025
|
12.02
07/09/2025
|
0.00%
0.00
|
12.02
600
|
12.20
200
|
+5.44% |
|
USD | KYG4645R1149
|
0.7926
21:24:52
|
0.7899
07/10/2025
|
+0.34%
+0.0027
|
0.7877
100
|
0.79
5,000
|
- |
|
USD | KYG4645E1052
|
1.32
21:02:24
|
1.30
07/10/2025
|
+1.54%
+0.02
|
1.32
100
|
1.34
100
|
-23.98% |
|
USD | IL0012187428
|
2.11
21:14:33
|
2.00
07/10/2025
|
+5.50%
+0.11
|
2.10
200
|
2.12
200
|
-71.01% |
|
USD | US4433201062
|
36.64
21:30:05
|
35.42
07/10/2025
|
+3.44%
+1.22
|
36.63
100
|
36.65
200
|
-20.51% |
|
USD | US4437872058
|
8.53
16:41:32
|
8.57
07/10/2025
|
-0.47%
-0.04
|
8.38
200
|
8.79
500
|
-34.33% |
|
USD | US4441441098
|
8.445
21:28:18
|
8.32
07/10/2025
|
+1.50%
+0.125
|
8.44
200
|
8.45
400
|
+49.10% |
|
USD | KYG464401143
|
6.54
21:04:15
|
7.17
07/10/2025
|
-8.79%
-0.63
|
6.82
100
|
7.29
100
|
+51.27% |
|
USD | US44473E2046
|
2.25
21:14:04
|
2.18
07/10/2025
|
+3.21%
+0.07
|
2.20
400
|
2.32
100
|
-32.51% |
|
USD | US44486Q1031
|
2.485
21:30:38
|
2.54
07/10/2025
|
-2.17%
-0.055
|
2.48
1,600
|
2.49
2,700
|
-49.70% |
|
USD | US4461501045
|
17.585
21:30:35
|
17.42
07/10/2025
|
+0.95%
+0.165
|
17.58
26,200
|
17.59
11,100
|
+7.07% |
|
USD | US4473241044
|
19.99
21:28:36
|
19.93
07/10/2025
|
+0.30%
+0.06
|
19.98
100
|
20.13
200
|
+3.32% |
|
USD | US4474621020
|
136.77
21:21:57
|
137.87
07/10/2025
|
-0.80%
-1.10
|
136.68
100
|
136.95
100
|
+10.95% |
|
USD | US44812J1043
|
22.23
21:30:29
|
21.27
07/10/2025
|
+4.51%
+0.96
|
22.22
500
|
22.24
400
|
+3.81% |
|
USD | US44842L1035
|
16.00
21:29:36
|
16.30
07/10/2025
|
-1.84%
-0.30
|
15.95
100
|
16.14
100
|
+13.12% |
|
USD | US44852G3092
|
1.37
21:09:11
|
1.42
07/10/2025
|
-3.52%
-0.05
|
1.38
100
|
1.43
100
|
-55.43% |
|
USD | US44862P2083
|
3.64
21:28:51
|
3.48
07/10/2025
|
+4.60%
+0.16
|
3.62
100
|
3.68
1,100
|
+57.47% |
|
USD | US44888K4076
|
3.92
19:55:19
|
3.82
07/10/2025
|
+2.62%
+0.10
|
3.73
100
|
3.96
100
|
-34.14% |
|
USD | US44916K1060
|
0.7962
19:55:18
|
0.7905
07/10/2025
|
+0.72%
+0.0057
|
0.7735
100
|
0.7956
100
|
-10.17% |
|
USD | US30234E2037
|
12.37
21:22:05
|
10.79
07/10/2025
|
+14.64%
+1.58
|
12.37
300
|
12.46
100
|
-7.62% |
|
USD | US44975P1030
|
2.08
21:24:06
|
2.31
07/10/2025
|
-9.96%
-0.23
|
2.08
600
|
2.09
200
|
+171.76% |
|
USD | US46571Y1073
|
29.36
21:28:19
|
29.61
07/10/2025
|
-0.84%
-0.25
|
29.31
100
|
29.38
300
|
+28.52% |
|
USD | US44891N2080
|
41.53
21:30:40
|
39.94
07/10/2025
|
+3.98%
+1.59
|
41.51
100
|
41.56
300
|
+61.57% |
|
USD | US44934N1081
|
10.46
07/09/2025
|
10.45
07/03/2025
|
+0.10%
+0.01
|
10.46
1,000
|
10.50
300
|
+3.26% |
|
USD | BMG4690M1010
|
30.28
21:20:38
|
30.65
07/10/2025
|
-1.21%
-0.37
|
30.25
300
|
30.36
200
|
+42.62% |
|
USD | US4510337086
|
0.8362
21:28:37
|
0.8354
07/10/2025
|
+0.10%
+0.0008
|
0.8279
200
|
0.8362
1,300
|
-65.90% |
|
USD | US44934S2068
|
3.88
21:26:08
|
3.89
07/10/2025
|
-0.26%
-0.01
|
3.88
100
|
3.89
500
|
+112.57% |
|
USD | US4511001012
|
8.93
21:30:25
|
8.86
07/10/2025
|
+0.79%
+0.07
|
8.93
600
|
8.94
500
|
+2.19% |
|
USD | IL0011224156
|
1.015
21:25:25
|
1.06
07/10/2025
|
-4.25%
-0.045
|
1.01
1,000
|
1.02
1,700
|
-3.64% |
|
USD | US44925C1036
|
89.95
21:24:56
|
88.91
07/10/2025
|
+1.17%
+1.04
|
89.88
100
|
90.35
100
|
-25.42% |
|
USD | KYG4740B1059
|
23.80
21:29:20
|
23.47
07/10/2025
|
+1.41%
+0.33
|
23.77
100
|
23.81
400
|
-27.16% |
|
USD | KYG4R20B1074
|
6.945
21:30:10
|
7.05
07/10/2025
|
-1.49%
-0.105
|
6.94
2,000
|
6.95
7,100
|
+67.06% |
|
USD | MHY4001C2065
|
2.68
21:21:08
|
2.69
07/10/2025
|
-0.37%
-0.01
|
2.65
100
|
2.75
100
|
-96.93% |
|
USD | IE0005711209
|
152.37
21:30:13
|
150.53
07/10/2025
|
+1.22%
+1.84
|
152.17
100
|
152.37
100
|
-28.22% |
|
USD | US44930G1076
|
137.96
21:26:11
|
135.73
07/10/2025
|
+1.64%
+2.23
|
137.23
200
|
137.91
500
|
-12.53% |
|
USD | KYG4760B1005
|
2.63
21:26:26
|
2.58
07/10/2025
|
+1.94%
+0.05
|
2.63
100
|
2.64
100
|
+52.66% |
|
USD | US4516222035
|
6.49
21:24:02
|
5.77
07/10/2025
|
+12.48%
+0.72
|
6.39
200
|
6.60
100
|
-23.58% |
|
USD | US45166A1025
|
23.04
21:29:53
|
22.97
07/10/2025
|
+0.30%
+0.07
|
23.00
200
|
23.06
400
|
-10.62% |
|
USD | US45170X2053
|
3.49
21:14:28
|
3.50
07/10/2025
|
-0.29%
-0.01
|
3.48
200
|
3.52
300
|
-4.37% |
|
USD | US45168D1046
|
543.05
21:25:39
|
540.64
07/10/2025
|
+0.45%
+2.41
|
542.40
200
|
543.00
100
|
+30.77% |
|
USD | US44951W1062
|
311.82
21:26:15
|
304.36
07/10/2025
|
+2.45%
+7.46
|
311.42
100
|
312.73
100
|
+51.45% |
|
USD | US44951J1051
|
24.90
07/10/2025
|
24.58
07/09/2025
|
+1.30%
+0.32
|
24.46
100
|
25.00
200
|
+8.36% |
|
USD | US4495851085
|
1.355
21:21:45
|
1.35
07/10/2025
|
+0.37%
+0.005
|
1.35
16,100
|
1.36
27,600
|
-77.91% |
|
USD | US45174J5092
|
2.05
21:30:37
|
2.06
07/10/2025
|
-0.49%
-0.01
|
2.05
800
|
2.06
600
|
+4.04% |
|
USD | US45175G1085
|
1.38
21:19:51
|
1.34
07/10/2025
|
+2.99%
+0.04
|
1.38
100
|
1.40
1,200
|
-18.29% |
|
USD | US4523271090
|
100.10
21:29:34
|
97.44
07/10/2025
|
+2.73%
+2.66
|
100.09
100
|
100.18
400
|
-27.08% |
|
USD | CA44969Q4060
|
3.28
21:29:59
|
3.57
07/10/2025
|
-8.12%
-0.29
|
3.26
100
|
3.42
100
|
+50.63% |
|
USD | NL0015285941
|
6.11
21:30:38
|
5.90
07/10/2025
|
+3.56%
+0.21
|
6.11
100
|
6.12
600
|
-17.02% |
|
USD | US4525211078
|
7.91
21:25:24
|
7.91
07/10/2025
|
0.00%
0.00
|
7.90
2,100
|
7.91
600
|
-9.39% |
|
USD | US45258H1068
|
2.69
21:29:13
|
2.75
07/10/2025
|
-2.18%
-0.06
|
2.68
100
|
2.70
200
|
+25.00% |
|
USD | CA45257F2008
|
1.70
21:30:17
|
1.92
07/10/2025
|
-11.46%
-0.22
|
1.68
200
|
1.71
700
|
+366.36% |
|
USD | US4525253062
|
6.60
20:23:56
|
6.70
07/10/2025
|
-1.49%
-0.10
|
6.44
200
|
6.60
500
|
+30.10% |
|
USD | US45254E1073
|
4.25
21:19:17
|
4.45
07/10/2025
|
-4.49%
-0.20
|
4.21
200
|
4.25
200
|
+102.27% |
|
USD | US4525EP1011
|
0.8251
21:27:55
|
0.8058
07/10/2025
|
+2.40%
+0.0193
|
0.825
300
|
0.8251
200
|
-19.42% |
|
USD | US45256X1037
|
2.885
21:29:53
|
2.79
07/10/2025
|
+3.41%
+0.095
|
2.88
11,000
|
2.89
7,900
|
+8.98% |
|
USD | US45258D1054
|
35.67
21:21:24
|
34.58
07/10/2025
|
+3.15%
+1.09
|
35.53
100
|
35.69
100
|
+17.22% |
|
USD | US45257U1088
|
8.915
21:30:43
|
8.89
07/10/2025
|
+0.28%
+0.025
|
8.90
200
|
8.92
200
|
-16.29% |
|
USD | US45258J1025
|
17.485
21:30:20
|
17.29
07/10/2025
|
+1.13%
+0.195
|
17.47
500
|
17.49
100
|
-30.20% |
|
USD | US45254U1016
|
1.75
07/10/2025
|
1.75
07/09/2025
|
0.00%
0.00
|
1.76
100
|
1.79
500
|
-0.57% |
|
USD | US45257L1089
|
1.65
21:21:28
|
1.69
07/10/2025
|
-2.37%
-0.04
|
1.64
100
|
1.65
700
|
-22.12% |
|
USD | MHY3894J1872
|
3.11
21:28:33
|
3.11
07/10/2025
|
0.00%
0.00
|
3.10
5,100
|
3.12
100
|
+3.32% |
|
USD | US4532041096
|
120.46
21:28:12
|
121.61
07/10/2025
|
-0.95%
-1.15
|
120.33
100
|
120.73
100
|
-16.28% |
|
USD | US15117N6022
|
0.6462
21:22:40
|
0.71
07/10/2025
|
-8.99%
-0.0638
|
0.6446
300
|
0.6576
500
|
-25.26% |
|
USD | US45674E2081
|
2.29
21:30:02
|
2.49
07/10/2025
|
-8.03%
-0.20
|
2.27
200
|
2.31
900
|
-67.73% |
|
USD | US45333F1093
|
0.2213
21:28:59
|
0.2209
07/10/2025
|
+0.18%
+0.0004
|
0.2182
15,500
|
0.222
600
|
-89.58% |
|
USD | US45337C1027
|
70.40
21:30:46
|
68.72
07/10/2025
|
+2.44%
+1.68
|
70.35
100
|
70.40
400
|
-0.51% |
|
USD | US45339J2042
|
12.60
19:37:39
|
12.28
07/10/2025
|
+2.61%
+0.32
|
11.93
100
|
13.32
100
|
-47.91% |
|
USD | US4538361084
|
67.50
21:30:30
|
66.77
07/10/2025
|
+1.09%
+0.73
|
67.46
100
|
67.51
200
|
+4.02% |
|
USD | US4538386099
|
34.47
21:08:31
|
34.33
07/10/2025
|
+0.41%
+0.14
|
34.50
200
|
34.70
100
|
-1.44% |
|
USD | US45569U1016
|
3.925
21:30:17
|
3.86
07/10/2025
|
+1.68%
+0.065
|
3.92
2,800
|
3.93
3,400
|
-4.69% |
|
USD | GB00BN4HT335
|
15.33
21:29:54
|
15.14
07/10/2025
|
+1.25%
+0.19
|
15.33
700
|
15.35
700
|
+21.80% |
|
USD | US4562371066
|
5.34
21:30:17
|
4.70
07/10/2025
|
+13.62%
+0.64
|
5.34
300
|
5.35
500
|
+28.77% |
|
USD | NL0012661870
|
0.8911
19:23:28
|
0.8941
07/10/2025
|
-0.34%
-0.003
|
0.8811
100
|
0.91
100
|
-63.80% |
|
USD | KYG477243003
|
0.9851
18:15:35
|
1.05
07/10/2025
|
-6.18%
-0.0649
|
0.99
300
|
1.05
100
|
-53.54% |
|
USD | US45675Y1047
|
5.06
21:28:11
|
5.04
07/10/2025
|
+0.40%
+0.02
|
5.05
600
|
5.07
400
|
+50.90% |
|
USD | US4570301048
|
67.37
21:20:41
|
66.30
07/10/2025
|
+1.61%
+1.07
|
67.30
100
|
67.79
100
|
+2.89% |
|
USD | US45719W2052
|
2.005
21:28:12
|
2.02
07/10/2025
|
-0.74%
-0.015
|
2.00
900
|
2.01
300
|
-37.85% |
|
USD | US45720N1037
|
21.00
21:30:01
|
20.92
07/10/2025
|
+0.38%
+0.08
|
20.95
100
|
21.03
300
|
+35.84% |
|
USD | KYG4808M1006
|
1.055
21:30:10
|
1.08
07/10/2025
|
-2.31%
-0.025
|
1.05
3,000
|
1.06
800
|
- |
|
USD | CA4576377002
|
2.78
21:28:10
|
2.86
07/10/2025
|
-2.80%
-0.08
|
2.77
100
|
2.86
100
|
-37.96% |
|
USD | IL0011595993
|
15.13
21:29:20
|
15.23
07/10/2025
|
-0.66%
-0.10
|
15.12
300
|
15.13
200
|
-8.80% |
|
USD | US45782T1051
|
2.23
21:30:21
|
2.36
07/10/2025
|
-5.51%
-0.13
|
2.23
400
|
2.24
1,200
|
-49.46% |
|
USD | US45781K2042
|
1.75
19:00:30
|
1.72
07/10/2025
|
+1.74%
+0.03
|
1.69
200
|
1.82
100
|
-7.03% |
|
USD | KYG7776G1047
|
1.26
20:47:10
|
1.26
07/10/2025
|
0.00%
0.00
|
1.21
100
|
1.26
700
|
-54.68% |
|
USD | US4576JP2087
|
1.44
21:30:03
|
1.45
07/10/2025
|
-0.69%
-0.01
|
1.44
200
|
1.46
100
|
-68.61% |
|
USD | US4576422053
|
52.655
21:27:26
|
52.04
07/10/2025
|
+1.18%
+0.615
|
52.51
300
|
52.66
100
|
+31.68% |
|
USD | US45768S1050
|
89.56
21:27:47
|
89.23
07/10/2025
|
+0.37%
+0.33
|
89.57
200
|
89.68
100
|
-18.93% |
|
USD | US45791D2080
|
2.12
21:29:06
|
2.21
07/10/2025
|
-4.07%
-0.09
|
2.11
400
|
2.13
1,600
|
-55.08% |
|
USD | US45784A1043
|
4.24
18:57:54
|
4.23
07/10/2025
|
+0.24%
+0.01
|
4.12
100
|
4.20
200
|
+7.63% |
|
USD | AU0000226177
|
0.5798
21:27:18
|
0.53
07/10/2025
|
+9.40%
+0.0498
|
0.5658
400
|
0.5842
100
|
-50.47% |
|
USD | US45769N1054
|
13.57
21:30:41
|
14.19
07/10/2025
|
-4.37%
-0.62
|
13.57
100
|
13.60
100
|
+66.16% |
|
USD | US45781M1018
|
19.135
21:30:41
|
19.17
07/10/2025
|
-0.18%
-0.035
|
19.13
100
|
19.14
600
|
+10.49% |
|
USD | IL0011745804
|
1.69
21:30:40
|
1.60
07/10/2025
|
+5.62%
+0.09
|
1.68
7,800
|
1.69
4,700
|
-4.76% |
|
USD | US45784M1080
|
4.99
21:23:55
|
4.96
07/10/2025
|
+0.60%
+0.03
|
4.93
100
|
5.00
100
|
-64.19% |
|
USD | US45780L1044
|
7.325
21:27:45
|
7.50
07/10/2025
|
-2.33%
-0.175
|
7.31
400
|
7.34
200
|
-18.21% |
|
USD | US45783Q1004
|
2.10
21:25:52
|
2.13
07/10/2025
|
-1.41%
-0.03
|
2.09
600
|
2.10
500
|
-48.55% |
|
USD | US45773H4092
|
1.405
21:30:29
|
1.45
07/10/2025
|
-3.10%
-0.045
|
1.40
47,400
|
1.41
9,100
|
-20.77% |
|
USD | US45782B3024
|
8.055
21:30:07
|
8.21
07/10/2025
|
-1.89%
-0.155
|
8.04
100
|
8.07
300
|
-19.98% |
|
USD | US45765U1034
|
144.77
21:30:39
|
145.44
07/10/2025
|
-0.46%
-0.67
|
144.67
500
|
144.78
200
|
-4.38% |
|
USD | US68235C2061
|
2.94
21:09:20
|
2.97
07/10/2025
|
-1.01%
-0.03
|
2.94
500
|
3.02
1,400
|
+24.79% |
|
USD | US4576693075
|
97.01
21:30:46
|
96.47
07/10/2025
|
+0.56%
+0.54
|
96.92
200
|
97.07
100
|
+39.73% |
|
USD | IL0011715781
|
1.39
21:25:51
|
1.44
07/10/2025
|
-3.47%
-0.05
|
1.39
500
|
1.40
61,000
|
+41.18% |
|
USD | US45791E2063
|
3.58
21:12:29
|
3.64
07/10/2025
|
-1.65%
-0.06
|
3.51
100
|
3.61
3,000
|
+9.64% |
|
USD | US45784E3045
|
0.996
21:19:18
|
1.15
07/10/2025
|
-13.39%
-0.154
|
0.9561
100
|
0.9999
600
|
-75.98% |
|
USD | US45782N1081
|
8.87
21:30:18
|
8.73
07/10/2025
|
+1.60%
+0.14
|
8.87
200
|
8.92
200
|
-3.54% |
|
USD | US45779A8466
|
2.46
20:39:01
|
2.43
07/10/2025
|
+1.23%
+0.03
|
2.42
100
|
2.47
1,000
|
-7.25% |
|
USD | US45783C2008
|
26.29
21:26:30
|
25.63
07/10/2025
|
+2.58%
+0.66
|
26.04
600
|
26.43
200
|
+34.26% |
|
USD | US45784P1012
|
298.60
21:29:47
|
297.46
07/10/2025
|
+0.38%
+1.14
|
298.39
100
|
298.75
100
|
+13.94% |
|
USD | US45827U1097
|
47.12
21:28:56
|
47.14
07/10/2025
|
-0.04%
-0.02
|
47.09
100
|
47.18
300
|
-26.45% |
|
USD | US45828E1047
|
2.70
21:09:23
|
2.60
07/10/2025
|
+3.85%
+0.10
|
2.66
500
|
2.76
100
|
-21.21% |
|
USD | US4579852082
|
13.23
21:30:04
|
13.05
07/10/2025
|
+1.38%
+0.18
|
13.23
600
|
13.25
100
|
-42.46% |
|
USD | US45828L1089
|
8.25
21:28:54
|
8.30
07/10/2025
|
-0.60%
-0.05
|
8.25
600
|
8.26
1,300
|
-20.50% |
|
USD | AU000000ITL3
|
1.06
17:29:40
|
1.04
07/10/2025
|
+1.92%
+0.02
|
1.02
100
|
1.07
100
|
-19.38% |
|
USD | US4581401001
|
23.78
21:30:44
|
23.44
07/10/2025
|
+1.45%
+0.34
|
23.77
6,000
|
23.78
4,700
|
+16.91% |
|
USD | US45826J1051
|
12.115
21:30:44
|
12.13
07/10/2025
|
-0.12%
-0.015
|
12.11
400
|
12.12
500
|
+4.03% |
|
USD | US45817G2012
|
5.20
21:22:41
|
5.20
07/10/2025
|
0.00%
0.00
|
5.19
500
|
5.21
200
|
+85.71% |
|
USD | US69764K1060
|
1.94
20:43:14
|
1.89
07/10/2025
|
+2.65%
+0.05
|
1.93
200
|
2.02
2,400
|
-5.03% |
|
USD | KYG4804S1012
|
0.4917
20:26:35
|
0.5093
07/10/2025
|
-3.46%
-0.0176
|
0.4918
200
|
0.497
1,000
|
-41.46% |
|
USD | US36151G6008
|
1.84
21:18:50
|
1.82
07/10/2025
|
+1.10%
+0.02
|
1.84
400
|
1.85
900
|
+30.00% |
|
USD | US45828J1034
|
0.3147
21:24:58
|
0.3092
07/10/2025
|
+1.78%
+0.0055
|
0.3165
100
|
0.321
500
|
-82.53% |
|
USD | US45841N1072
|
59.02
21:30:28
|
57.84
07/10/2025
|
+2.04%
+1.18
|
59.02
200
|
59.05
200
|
+30.96% |
|
USD | US45840Y4017
|
7.95
21:24:06
|
7.26
07/10/2025
|
+9.50%
+0.69
|
7.82
500
|
8.10
100
|
-74.53% |
|
USD | KYG480491037
|
4.41
18:16:03
|
4.40
07/10/2025
|
+0.23%
+0.01
|
4.35
100
|
4.74
100
|
- |
|
USD | IL0011063760
|
1.59
16:06:15
|
1.59
07/10/2025
|
0.00%
0.00
|
1.59
800
|
1.64
800
|
-0.62% |
|
USD | US45867G1013
|
228.97
21:29:24
|
226.62
07/10/2025
|
+1.04%
+2.35
|
228.76
100
|
229.35
100
|
+16.98% |
|
USD | US4586653044
|
22.43
21:30:26
|
21.90
07/10/2025
|
+2.42%
+0.53
|
22.43
100
|
22.46
300
|
-10.06% |
|
USD | US4586851044
|
12.42
15:30:00
|
13.21
07/10/2025
|
-5.98%
-0.79
|
12.15
100
|
14.37
100
|
-5.58% |
|
USD | US4587513023
|
7.25
18:25:27
|
7.66
07/10/2025
|
-5.35%
-0.41
|
6.60
100
|
6.97
600
|
+23.15% |
|
USD | US4583341098
|
137.21
21:25:40
|
135.02
07/10/2025
|
+1.62%
+2.19
|
137.05
100
|
137.41
100
|
+2.67% |
|
USD | VGG480471074
|
1.30
21:15:49
|
1.27
07/10/2025
|
+2.36%
+0.03
|
1.30
100
|
1.33
500
|
+8.55% |
|
USD | US4590441030
|
70.57
21:30:27
|
70.01
07/10/2025
|
+0.80%
+0.56
|
70.52
100
|
70.64
200
|
+10.85% |
|
USD | BMG4809J1062
|
24.315
21:21:46
|
24.23
07/10/2025
|
+0.35%
+0.085
|
24.30
100
|
24.36
100
|
+1.98% |
|
USD | US46005L1017
|
10.27
21:29:35
|
10.41
07/10/2025
|
-1.34%
-0.14
|
10.26
300
|
10.28
100
|
-50.02% |
|
USD | US46121E3045
|
2.315
21:27:33
|
2.30
07/10/2025
|
+0.65%
+0.015
|
2.31
200
|
2.32
200
|
-25.20% |
|
USD | US4612021034
|
747.94
21:29:55
|
781.48
07/09/2025
|
-1.52%
-
|
747.88
300
|
748.38
100
|
+19.21% |
|
USD | US46125A1007
|
11.13
21:30:36
|
10.86
07/10/2025
|
+2.49%
+0.27
|
11.12
800
|
11.13
500
|
-40.20% |
|
USD | US46120E6023
|
526.28
21:30:26
|
528.13
07/10/2025
|
-0.35%
-1.85
|
526.03
400
|
526.37
100
|
+1.18% |
|
USD | US46124U1079
|
3.33
21:10:40
|
3.30
07/10/2025
|
+0.91%
+0.03
|
3.28
800
|
3.48
1,800
|
+53.49% |
|
USD | US46134L1052
|
22.12
21:09:53
|
22.26
07/10/2025
|
-0.63%
-0.14
|
22.10
100
|
22.23
100
|
+1.37% |
|
USD | US46090R1041
|
2.86
16:51:16
|
2.83
07/10/2025
|
+1.06%
+0.03
|
2.81
900
|
2.86
400
|
-6.60% |
|
USD | US4618041069
|
205.09
21:04:34
|
208.13
07/10/2025
|
-1.46%
-3.04
|
201.81
100
|
205.54
100
|
-12.09% |
|
USD | US00534A1025
|
0.7461
21:30:21
|
0.75
07/10/2025
|
-0.52%
-0.0039
|
0.744
400
|
0.7461
100
|
+69.26% |
|
USD | US44984F6097
|
0.812
21:28:14
|
0.859
07/10/2025
|
-5.47%
-0.047
|
0.82
900
|
0.86
500
|
-91.16% |
|
USD | US4497781090
|
1.40
21:28:15
|
1.44
07/10/2025
|
-2.78%
-0.04
|
1.40
100
|
1.41
200
|
+56.52% |
|
USD | US46211L1017
|
2.95
19:42:01
|
2.80
07/10/2025
|
+5.36%
+0.15
|
2.91
100
|
2.96
100
|
-29.82% |
|
USD | US4622221004
|
42.46
21:30:07
|
42.83
07/10/2025
|
-0.86%
-0.37
|
42.42
100
|
42.46
300
|
+22.51% |
|
USD | KYG4940T1040
|
0.419
21:27:36
|
0.416
07/10/2025
|
+0.72%
+0.003
|
0.4191
100
|
0.45
1,300
|
- |
|
USD | US4622601007
|
1.905
21:29:59
|
1.99
07/10/2025
|
-4.27%
-0.085
|
1.90
17,800
|
1.91
20,800
|
-73.11% |
|
USD | US44916E1001
|
31.03
21:26:50
|
28.31
07/10/2025
|
+9.61%
+2.72
|
30.90
100
|
31.30
100
|
-17.70% |
|
USD | US44980X1090
|
75.20
21:28:28
|
73.83
07/10/2025
|
+1.86%
+1.37
|
75.13
100
|
75.38
200
|
+1.53% |
|
USD | US46265P1075
|
0.692
21:21:34
|
0.695
07/10/2025
|
-0.43%
-0.003
|
0.6831
100
|
0.70
700
|
-16.55% |
|
USD | US46267X1081
|
1.825
21:29:59
|
1.82
07/10/2025
|
+0.27%
+0.005
|
1.82
19,400
|
1.83
31,700
|
-9.45% |
|
USD | US46265G2066
|
9.80
21:29:16
|
9.99
07/10/2025
|
-1.90%
-0.19
|
9.80
1,700
|
10.00
100
|
-58.38% |
|
USD | US46266A1097
|
59.65
21:27:49
|
59.815
07/10/2025
|
-0.28%
-0.165
|
59.64
200
|
59.95
100
|
+8.75% |
|
USD | AU0000185993
|
16.89
21:30:27
|
16.96
07/10/2025
|
-0.41%
-0.07
|
16.89
2,200
|
16.90
400
|
+72.71% |
|
USD | US4500561067
|
134.81
21:29:38
|
132.88
07/10/2025
|
+1.45%
+1.93
|
134.65
100
|
134.81
500
|
+47.37% |
|
USD | US4626841013
|
1.03
20:07:34
|
0.9999
07/10/2025
|
+3.01%
+0.0301
|
1.01
100
|
1.02
500
|
-40.48% |
|
USD | US46269C1027
|
32.40
21:30:10
|
31.34
07/10/2025
|
+3.38%
+1.06
|
32.38
100
|
32.44
300
|
+7.99% |
|
USD | US4627261005
|
4.105
21:30:40
|
3.73
07/10/2025
|
+10.05%
+0.375
|
4.10
200
|
4.11
300
|
-51.87% |
|
USD | US4628371050
|
9.21
21:29:36
|
9.33
07/10/2025
|
-1.29%
-0.12
|
9.01
100
|
10.45
100
|
-9.33% |
|
USD | US46333X1081
|
0.7818
21:14:29
|
0.8043
07/10/2025
|
-2.80%
-0.0225
|
0.7801
800
|
0.7851
100
|
-81.84% |
|
USD | US4642141059
|
31.00
19:27:03
|
31.49
07/10/2025
|
-1.56%
-0.49
|
30.80
100
|
32.10
100
|
+21.16% |
|
USD | US45032V2079
|
1.085
21:29:43
|
1.04
07/10/2025
|
+4.33%
+0.045
|
1.08
1,100
|
1.10
500
|
-60.83% |
|
USD | US46501C1009
|
2.915
21:01:12
|
2.88
07/10/2025
|
+1.22%
+0.035
|
2.94
200
|
3.00
200
|
-42.74% |
|
USD | KYG496671010
|
12.50
17:49:13
|
12.24
07/10/2025
|
+2.12%
+0.26
|
12.00
100
|
12.50
100
|
+8.22% |
|
USD | US46565G1040
|
10.22
21:28:31
|
10.23
07/10/2025
|
-0.10%
-0.01
|
10.22
800
|
10.23
2,100
|
+33.20% |
|
USD | IE000TTOOBX0
|
1.075
21:29:50
|
1.06
07/10/2025
|
+1.42%
+0.015
|
1.07
17,800
|
1.08
600
|
-40.11% |
|
USD | US4657411066
|
135.56
21:30:01
|
134.75
07/10/2025
|
+0.60%
+0.81
|
135.51
100
|
135.61
200
|
+24.10% |
|
USD | IL0010818685
|
40.30
21:17:13
|
39.30
07/10/2025
|
+2.54%
+1.00
|
40.16
100
|
40.44
200
|
+26.16% |
|
USD | US46583A3032
|
2.11
21:28:21
|
2.17
07/10/2025
|
-2.76%
-0.06
|
2.10
200
|
2.18
200
|
-56.07% |
|
USD | US46604H2040
|
3.03
21:15:59
|
2.78
07/10/2025
|
+8.99%
+0.25
|
2.98
200
|
3.03
2,900
|
+1.09% |
|
USD | US4660321096
|
117.45
21:24:41
|
116.83
07/10/2025
|
+0.53%
+0.62
|
116.56
100
|
117.62
100
|
-24.69% |
|
USD | KYG5191U1123
|
6.51
19:17:47
|
6.37
07/10/2025
|
+2.20%
+0.14
|
6.51
100
|
6.67
100
|
+70.78% |
|
USD | US4456581077
|
154.88
21:30:24
|
152.67
07/10/2025
|
+1.45%
+2.21
|
154.80
400
|
154.90
300
|
-10.54% |
|
USD | US5784731003
|
38.50
07/10/2025
|
37.98
07/09/2025
|
+1.37%
+0.52
|
37.50
2,000
|
40.00
7,500
|
-12.54% |
|
USD | US4262811015
|
180.20
21:30:14
|
179.76
07/10/2025
|
+0.24%
+0.44
|
180.00
100
|
180.21
100
|
+2.54% |
|
USD | US4663671091
|
22.43
21:30:15
|
22.11
07/10/2025
|
+1.45%
+0.32
|
22.38
200
|
22.46
400
|
-46.90% |
|
USD | US0080642061
|
10.48
21:29:14
|
10.51
07/10/2025
|
-0.29%
-0.03
|
10.36
100
|
10.48
300
|
+296.60% |
|
USD | US47010C8881
|
2.60
20:38:55
|
2.63
07/10/2025
|
-1.14%
-0.03
|
2.60
600
|
2.64
300
|
-89.58% |
|
USD | US47012E4035
|
20.565
21:23:06
|
20.80
07/10/2025
|
-1.13%
-0.235
|
20.53
200
|
20.84
100
|
-26.11% |
|
USD | BMG5005R1079
|
5.48
21:28:12
|
5.52
07/10/2025
|
-0.72%
-0.04
|
5.47
100
|
5.48
300
|
+13.35% |
|
USD | US47074L1052
|
8.66
21:30:40
|
8.87
07/10/2025
|
-2.37%
-0.21
|
8.65
700
|
8.66
1,800
|
-36.87% |
|
USD | US47103J1051
|
25.41
21:29:28
|
25.49
07/10/2025
|
-0.31%
-0.08
|
25.34
200
|
25.42
500
|
-52.39% |
|
USD | US4718712023
|
3.48
21:29:35
|
3.68
07/10/2025
|
-5.43%
-0.20
|
3.47
100
|
3.49
200
|
-82.79% |
|
USD | IE00B4Q5ZN47
|
112.31
21:27:32
|
111.60
07/10/2025
|
+0.64%
+0.71
|
112.23
600
|
112.36
100
|
-9.38% |
|
USD | KYG508831008
|
1.08
21:25:07
|
1.03
07/10/2025
|
+4.85%
+0.05
|
1.04
100
|
1.11
100
|
+58.46% |
|
USD | KYG508752055
|
1.08
21:18:44
|
1.10
07/10/2025
|
-1.82%
-0.02
|
1.02
100
|
1.11
300
|
-19.41% |
|
USD | US47215P1066
|
31.205
21:30:39
|
31.60
07/10/2025
|
-1.25%
-0.395
|
31.20
13,400
|
31.21
8,400
|
-8.85% |
|
USD | IL0011808354
|
6.43
21:22:24
|
6.72
07/10/2025
|
-4.32%
-0.29
|
6.30
100
|
6.49
400
|
-84.62% |
|
USD | US47632P1012
|
3.32
19:29:49
|
3.31
07/10/2025
|
+0.30%
+0.01
|
3.30
300
|
3.33
1,600
|
-2.93% |
|
USD | US47714H3084
|
3.70
21:13:48
|
3.74
07/10/2025
|
-1.07%
-0.04
|
3.69
900
|
3.72
100
|
-17.62% |
|
USD | US4771431016
|
4.605
21:30:44
|
4.23
07/10/2025
|
+8.87%
+0.375
|
4.60
11,000
|
4.61
19,100
|
-46.18% |
|
USD | CA47733C2076
|
3.74
19:04:12
|
3.73
07/10/2025
|
+0.27%
+0.01
|
3.72
200
|
3.92
100
|
-19.61% |
|
USD | US46658E1073
|
7.10
21:22:23
|
7.16
07/10/2025
|
-0.84%
-0.06
|
7.10
1,400
|
7.18
1,000
|
- |
|
USD | IL0011684185
|
40.72
21:30:10
|
42.05
07/10/2025
|
-3.16%
-1.33
|
40.70
100
|
40.76
100
|
+42.98% |
|
USD | KYG7396L1115
|
2.56
20:54:30
|
2.45
07/10/2025
|
+4.49%
+0.11
|
2.46
100
|
2.55
100
|
-62.20% |
|
USD | US47737L3024
|
1.83
21:01:31
|
1.95
07/10/2025
|
-6.15%
-0.12
|
1.83
100
|
1.87
1,400
|
-78.38% |
|
USD | US47737C1045
|
18.32
21:17:46
|
18.33
07/10/2025
|
-0.05%
-0.01
|
18.26
100
|
18.35
100
|
+187.76% |
|
USD | US47760D1028
|
1.15
21:21:06
|
1.06
07/10/2025
|
+8.49%
+0.09
|
1.09
100
|
1.21
200
|
-74.02% |
|
USD | KYG514001364
|
1.08
21:23:59
|
1.02
07/10/2025
|
+5.88%
+0.06
|
1.05
100
|
1.09
500
|
-24.44% |
|
USD | US8004221078
|
67.40
21:30:44
|
66.99
07/10/2025
|
+0.61%
+0.41
|
67.25
100
|
67.42
200
|
-23.10% |
|
USD | US47805L1017
|
19.19
18:36:55
|
19.04
07/10/2025
|
+0.79%
+0.15
|
19.14
100
|
19.32
100
|
-5.18% |
|
USD | US4791671088
|
32.41
21:11:37
|
32.755
07/10/2025
|
-1.05%
-0.345
|
32.39
100
|
32.72
100
|
-0.74% |
|
USD | US48115J1097
|
7.26
21:15:33
|
7.14
07/10/2025
|
+1.68%
+0.12
|
7.28
600
|
7.33
100
|
+82.61% |
|
USD | KYG5194C1197
|
2.50
20:01:00
|
2.50
07/10/2025
|
0.00%
0.00
|
2.40
300
|
2.71
100
|
-12.89% |
|
USD | US46591M1099
|
53.45
21:28:21
|
53.52
07/10/2025
|
-0.13%
-0.07
|
53.37
100
|
53.55
100
|
+27.89% |
|
USD | US48208B2034
|
1.86
20:49:22
|
1.61
07/10/2025
|
+15.53%
+0.25
|
1.87
200
|
1.89
500
|
-84.95% |
|
USD | MHY460021535
|
1.015
21:29:49
|
1.07
07/10/2025
|
-5.14%
-0.055
|
0.985
100
|
1.02
100
|
-75.23% |
|
USD | KYG5084H1039
|
0.1886
20:39:10
|
0.1852
07/10/2025
|
+1.84%
+0.0034
|
0.1885
500
|
0.1933
100
|
-94.21% |
|
USD | KYG531511098
|
4.54
21:19:29
|
5.52
07/10/2025
|
-17.75%
-0.98
|
4.50
3,200
|
4.55
200
|
- |
|
USD | KYG522581118
|
10.175
07/10/2025
|
10.175
07/09/2025
|
0.00%
0.00
|
10.17
700
|
10.18
400
|
- |
|
USD | US4830077040
|
89.25
21:27:02
|
87.02
07/10/2025
|
+2.56%
+2.23
|
89.04
200
|
89.25
100
|
+23.84% |
|
USD | US4831044023
|
0.526
21:30:07
|
0.5001
07/10/2025
|
+5.18%
+0.0259
|
0.5011
100
|
0.5265
200
|
-45.26% |
|
USD | KYG5223X1593
|
0.915
07/10/2025
|
0.91
07/09/2025
|
+0.55%
+0.005
|
0.9038
100
|
0.9633
100
|
-39.80% |
|
USD | US4831192020
|
6.46
21:17:49
|
6.30
07/10/2025
|
+2.54%
+0.16
|
6.31
100
|
6.53
100
|
-9.22% |
|
USD | US4829291065
|
2.445
21:14:23
|
2.55
07/10/2025
|
-4.12%
-0.105
|
2.42
100
|
2.51
500
|
-73.60% |
|
USD | US4834671061
|
1.91
21:26:36
|
1.98
07/10/2025
|
-3.54%
-0.07
|
1.90
200
|
1.91
1,000
|
-10.00% |
|
USD | US4834971032
|
15.25
21:30:41
|
15.99
07/10/2025
|
-4.63%
-0.74
|
15.21
100
|
15.27
100
|
+88.78% |
|
USD | IL0010941198
|
8.02
21:26:52
|
7.85
07/10/2025
|
+2.17%
+0.17
|
8.01
100
|
8.05
300
|
+28.90% |
|
USD | VGG5214E1034
|
1.21
21:28:35
|
1.13
07/10/2025
|
+7.08%
+0.08
|
1.20
10,900
|
1.22
11,900
|
-5.83% |
|
USD | US48553T1060
|
18.895
21:30:15
|
18.84
07/10/2025
|
+0.29%
+0.055
|
18.89
1,000
|
18.90
2,800
|
+36.52% |
|
USD | US48563L1017
|
29.31
21:26:10
|
29.28
07/10/2025
|
+0.10%
+0.03
|
29.28
100
|
29.34
200
|
-3.24% |
|
USD | SGXZ19450089
|
50.55
21:27:15
|
51.21
07/10/2025
|
-1.29%
-0.66
|
50.54
200
|
50.84
100
|
+13.42% |
|
USD | US48576U2050
|
4.895
21:25:42
|
4.81
07/10/2025
|
+1.77%
+0.085
|
4.82
200
|
4.97
400
|
-52.59% |
|
USD | US48581R2058
|
83.43
21:28:18
|
82.845
07/10/2025
|
+0.71%
+0.585
|
83.28
100
|
83.52
500
|
-12.53% |
|
USD | US4858592011
|
8.46
20:26:15
|
8.31
07/10/2025
|
+1.81%
+0.15
|
8.06
100
|
8.70
1,000
|
+22.84% |
|
USD | US48669G3039
|
10.36
21:28:56
|
9.53
07/10/2025
|
+8.71%
+0.83
|
10.31
200
|
10.70
100
|
+7.68% |
|
USD | US48716P1084
|
6.675
21:29:48
|
6.66
07/10/2025
|
+0.23%
+0.015
|
6.67
2,800
|
6.68
700
|
-5.93% |
|
USD | US4881523074
|
11.88
15:30:01
|
13.16
07/10/2025
|
-9.73%
-1.28
|
12.36
100
|
13.28
100
|
+9.03% |
|
USD | US4881522084
|
12.73
21:30:17
|
12.70
07/10/2025
|
+0.24%
+0.03
|
12.72
200
|
12.74
100
|
-8.90% |
|
USD | US4912921081
|
3.00
07/10/2025
|
3.00
07/09/2025
|
0.00%
0.00
|
2.91
900
|
3.06
200
|
0.00% |
|
USD | US4923271013
|
14.53
21:28:41
|
14.32
07/10/2025
|
+1.47%
+0.21
|
14.51
700
|
14.55
100
|
-9.54% |
|
USD | BMG524411052
|
15.24
21:27:06
|
15.41
07/10/2025
|
-1.10%
-0.17
|
15.19
100
|
15.31
200
|
- |
|
USD | BMG5260K1027
|
25.10
21:28:06
|
25.20
07/10/2025
|
-0.40%
-0.10
|
24.57
100
|
25.71
100
|
- |
|
USD | US49271V1008
|
33.575
21:30:24
|
33.65
07/10/2025
|
-0.22%
-0.075
|
33.57
2,100
|
33.58
2,200
|
+4.76% |
|
USD | US4928541048
|
59.30
15:30:00
|
59.96
07/10/2025
|
-1.10%
-0.66
|
58.52
100
|
59.61
100
|
-3.09% |
|
USD | US4931441095
|
3.02
21:17:18
|
2.96
07/10/2025
|
+2.03%
+0.06
|
3.00
500
|
3.08
100
|
-29.02% |
|
USD | US49372L2097
|
4.78
21:17:47
|
4.58
07/10/2025
|
+4.37%
+0.20
|
4.75
200
|
4.85
200
|
-31.85% |
|
USD | US49428J1097
|
20.21
21:30:25
|
20.18
07/10/2025
|
+0.15%
+0.03
|
20.18
200
|
20.22
200
|
+7.74% |
|
USD | US49457M1062
|
13.175
21:29:27
|
12.35
07/10/2025
|
+6.68%
+0.825
|
13.17
100
|
13.23
100
|
+895.97% |
|
USD | US49639K1016
|
11.565
21:30:02
|
11.80
07/10/2025
|
-1.99%
-0.235
|
11.56
1,000
|
11.57
400
|
+12.49% |
|
USD | US4967191051
|
14.85
21:29:00
|
15.13
07/10/2025
|
-1.85%
-0.28
|
14.85
200
|
14.88
300
|
-0.39% |
|
USD | GB00BRXB0C07
|
28.98
21:30:27
|
28.80
07/10/2025
|
+0.62%
+0.18
|
28.87
100
|
28.99
200
|
+45.60% |
|
USD | US49721T5074
|
3.07
21:24:35
|
2.97
07/10/2025
|
+3.37%
+0.10
|
3.05
100
|
3.10
500
|
-11.87% |
|
USD | US4974981056
|
1.20
20:34:52
|
1.18
07/10/2025
|
+1.69%
+0.02
|
1.19
3,500
|
1.20
6,500
|
-27.16% |
|
USD | US4824801009
|
928.50
21:30:37
|
923.18
07/10/2025
|
+0.58%
+5.32
|
928.15
100
|
928.85
100
|
+46.51% |
|
USD | US49876K1034
|
1.47
21:30:36
|
1.37
07/10/2025
|
+7.30%
+0.10
|
1.47
700
|
1.48
300
|
+182.47% |
|
USD | US48253L2051
|
1.935
21:29:44
|
1.95
07/10/2025
|
-0.77%
-0.015
|
1.93
300
|
1.97
200
|
-60.84% |
|
USD | US49907V2016
|
7.51
21:29:42
|
6.55
07/10/2025
|
+14.66%
+0.96
|
7.42
100
|
7.52
400
|
-48.10% |
|
USD | US50015M1099
|
4.42
21:25:45
|
4.44
07/10/2025
|
-0.45%
-0.02
|
4.41
400
|
4.43
200
|
-55.38% |
|
USD | CA50043K4063
|
6.11
21:26:51
|
6.29
07/10/2025
|
-2.86%
-0.18
|
6.09
500
|
6.12
500
|
+18.23% |
|
USD | US5006001011
|
1.645
21:29:13
|
1.69
07/10/2025
|
-2.66%
-0.045
|
1.64
10,000
|
1.65
2,700
|
+24.26% |
|
USD | IL0011216723
|
20.23
21:28:50
|
19.81
07/10/2025
|
+2.12%
+0.42
|
20.20
200
|
20.30
200
|
-35.99% |
|
USD | US5009461089
|
13.71
21:22:36
|
14.72
07/10/2025
|
-6.86%
-1.01
|
13.30
100
|
13.80
100
|
-61.33% |
|
USD | US7599101026
|
3.73
21:15:42
|
3.75
07/10/2025
|
-0.53%
-0.02
|
3.72
100
|
3.76
100
|
-2.60% |
|
USD | US5006921085
|
5.51
20:25:09
|
5.36
07/10/2025
|
+2.80%
+0.15
|
5.49
300
|
5.55
1,000
|
-27.37% |
|
USD | US50077B2079
|
46.39
21:30:42
|
46.02
07/10/2025
|
+0.80%
+0.37
|
46.38
100
|
46.39
100
|
+74.45% |
|
USD | US50101L1061
|
3.365
21:30:12
|
3.28
07/10/2025
|
+2.59%
+0.085
|
3.36
1,900
|
3.37
5,000
|
-66.97% |
|
USD | US5011471027
|
149.40
21:25:57
|
148.90
07/10/2025
|
+0.34%
+0.50
|
148.86
100
|
149.41
100
|
-4.95% |
|
USD | US5012421013
|
37.37
21:30:20
|
36.58
07/10/2025
|
+2.16%
+0.79
|
37.36
100
|
37.39
100
|
-21.60% |
|
USD | US50127T1097
|
6.295
21:29:46
|
6.16
07/10/2025
|
+2.19%
+0.135
|
6.29
1,000
|
6.30
900
|
-29.28% |
|
USD | US5012701026
|
74.21
21:24:32
|
76.48
07/10/2025
|
-2.97%
-2.27
|
73.85
100
|
74.00
400
|
-15.57% |
|
USD | VGG524431191
|
11.39
07/10/2025
|
11.42
07/09/2025
|
-0.26%
-0.03
|
11.40
1,000
|
11.45
14,000
|
+3.73% |
|
USD | US4827381017
|
5.44
21:22:36
|
5.29
07/10/2025
|
+2.84%
+0.15
|
5.42
200
|
5.48
300
|
-7.19% |
|
USD | US5015751044
|
44.95
21:30:22
|
45.18
07/10/2025
|
-0.51%
-0.23
|
44.91
400
|
45.06
100
|
+12.30% |
|
USD | US5019761049
|
3.61
21:29:03
|
3.11
07/10/2025
|
+16.08%
+0.50
|
3.59
200
|
3.61
2,300
|
-16.84% |
|
USD | US50172T2024
|
7.85
21:13:32
|
7.585
07/10/2025
|
+3.49%
+0.265
|
7.70
100
|
7.95
200
|
-88.77% |
|
USD | US5107001076
|
15.90
18:42:30
|
15.97
07/10/2025
|
-0.44%
-0.07
|
15.85
100
|
15.99
1,000
|
+16.57% |
|
USD | US5116561003
|
66.02
21:28:23
|
64.77
07/10/2025
|
+1.93%
+1.25
|
65.90
100
|
66.11
200
|
-5.80% |
|
USD | US5117951062
|
14.30
21:28:35
|
14.35
07/10/2025
|
-0.35%
-0.05
|
14.29
100
|
14.46
100
|
-43.84% |
|
USD | KYG9845F2080
|
1.01
21:09:19
|
1.19
07/10/2025
|
-15.13%
-0.18
|
1.00
200
|
1.01
100
|
-65.51% |
|
USD | US51216F1093
|
0.908
20:44:06
|
0.888
07/10/2025
|
+2.25%
+0.02
|
0.8641
100
|
0.9428
100
|
-64.48% |
|
USD | US5128073062
|
101.14
21:30:47
|
99.81
07/10/2025
|
+1.33%
+1.33
|
101.12
300
|
101.14
400
|
+38.18% |
|
USD | US5128161099
|
125.40
21:27:48
|
124.48
07/10/2025
|
+0.74%
+0.92
|
125.38
300
|
125.56
200
|
+2.25% |
|
USD | US51504L1070
|
26.73
20:04:11
|
26.98
07/10/2025
|
-0.93%
-0.25
|
26.55
100
|
26.80
100
|
+12.37% |
|
USD | US51509F1057
|
11.20
21:24:46
|
11.27
07/10/2025
|
-0.62%
-0.07
|
11.14
100
|
11.16
400
|
-14.23% |
|
USD | US5150981018
|
145.80
21:30:48
|
-
-
|
-0.18%
-
|
145.67
200
|
145.93
200
|
-14.92% |
|
USD | US51654W1018
|
3.52
20:37:32
|
3.39
07/10/2025
|
+3.83%
+0.13
|
3.43
100
|
3.53
100
|
+6.27% |
|
USD | US5165441032
|
84.62
21:27:18
|
83.49
07/10/2025
|
+1.35%
+1.13
|
84.51
400
|
84.58
100
|
-6.67% |
|
USD | US5165482036
|
3.05
21:20:25
|
3.03
07/10/2025
|
+0.66%
+0.02
|
3.03
300
|
3.07
100
|
-26.46% |
|
USD | US51655R1014
|
0.3009
21:30:40
|
0.316
07/10/2025
|
-4.78%
-0.0151
|
0.3009
600
|
0.302
500
|
-76.93% |
|
USD | CA5170971017
|
1.33
21:05:06
|
1.33
07/10/2025
|
0.00%
0.00
|
1.34
100
|
1.35
1,100
|
-22.67% |
|
USD | US5171251003
|
3.465
21:30:23
|
3.46
07/10/2025
|
+0.14%
+0.005
|
3.46
100
|
3.47
500
|
-10.59% |
|
USD | US51807Q1004
|
3.64
21:29:21
|
3.16
07/10/2025
|
+15.19%
+0.48
|
3.60
300
|
3.65
100
|
-45.33% |
|
USD | US51819L1070
|
6.975
21:29:46
|
6.82
07/10/2025
|
+2.27%
+0.155
|
6.98
200
|
6.99
200
|
-2.01% |
|
USD | US5184151042
|
55.15
21:30:10
|
53.79
07/10/2025
|
+2.53%
+1.36
|
54.98
100
|
55.05
400
|
-5.05% |
|
USD | KYG5S86M1005
|
10.405
19:08:48
|
10.40
07/10/2025
|
+0.05%
+0.005
|
10.40
2,200
|
10.41
1,100
|
+3.59% |
|
USD | KYG5S87A1057
|
10.42
07/10/2025
|
10.425
07/09/2025
|
-0.05%
-0.005
|
10.38
1,300
|
10.43
2,300
|
+4.62% |
|
USD | US5186132032
|
23.88
21:30:01
|
24.26
07/10/2025
|
-1.57%
-0.38
|
23.86
400
|
23.89
100
|
+32.64% |
|
USD | NL0015000AG6
|
1.37
18:46:44
|
1.35
07/10/2025
|
+1.48%
+0.02
|
1.35
100
|
1.40
2,200
|
+41.96% |
|
USD | US52110H1005
|
0.2375
21:19:08
|
0.2518
07/10/2025
|
-5.68%
-0.0143
|
0.2372
200
|
0.2393
200
|
-73.63% |
|
USD | US3500601097
|
24.71
21:09:58
|
24.59
07/10/2025
|
+0.49%
+0.12
|
24.23
100
|
25.04
100
|
-8.59% |
|
USD | US50181P1003
|
15.48
20:17:23
|
15.19
07/10/2025
|
+1.91%
+0.29
|
15.34
200
|
15.49
100
|
+0.40% |
|
USD | US52168R1095
|
1.76
07/10/2025
|
1.79
07/09/2025
|
-1.68%
-0.03
|
1.71
100
|
1.84
400
|
-6.38% |
|
USD | US52187K2006
|
0.3504
20:54:35
|
0.3407
07/10/2025
|
+2.85%
+0.0097
|
0.3506
100
|
0.3581
500
|
-88.15% |
|
USD | CA52328E1051
|
0.0217
21:15:03
|
0.01525
07/09/2025
|
+42.30%
+0.00645
|
-
-
|
-
-
|
-98.55% |
|
USD | US5237684064
|
6.98
16:04:11
|
6.30
07/10/2025
|
+10.79%
+0.68
|
6.46
100
|
6.88
500
|
-57.37% |
|
USD | US52472M1018
|
23.78
21:30:32
|
23.75
07/10/2025
|
+0.13%
+0.03
|
23.78
100
|
23.85
100
|
-3.77% |
|
USD | US52466B1035
|
9.155
21:28:42
|
8.97
07/10/2025
|
+2.06%
+0.185
|
9.15
1,700
|
9.16
2,600
|
+19.44% |
|
USD | US52490G1022
|
39.58
21:30:32
|
39.455
07/10/2025
|
+0.32%
+0.125
|
39.57
200
|
39.63
100
|
+21.25% |
|
USD | KYG5462C1069
|
5.75
16:28:25
|
5.70
07/10/2025
|
+0.88%
+0.05
|
5.68
200
|
6.04
100
|
+19.25% |
|
USD | US5255582018
|
85.67
21:28:00
|
84.55
07/10/2025
|
+1.32%
+1.12
|
85.28
100
|
86.07
100
|
-8.24% |
|
USD | US52603B1070
|
40.70
21:30:02
|
39.05
07/10/2025
|
+4.23%
+1.65
|
40.63
100
|
40.77
200
|
+0.77% |
|
USD | US45765Y2046
|
5.12
17:19:48
|
5.02
07/10/2025
|
+1.99%
+0.10
|
4.56
500
|
5.02
500
|
+3.51% |
|
USD | US52634L1089
|
13.18
21:07:31
|
13.22
07/10/2025
|
-0.30%
-0.04
|
13.11
100
|
13.18
200
|
+47.87% |
|
USD | US52635N1037
|
33.90
21:30:44
|
34.82
07/10/2025
|
-2.64%
-0.92
|
33.77
400
|
33.90
100
|
+20.61% |
|
USD | US52661A1088
|
46.58
21:30:32
|
47.01
07/10/2025
|
-0.91%
-0.43
|
46.53
200
|
46.59
200
|
+45.50% |
|
USD | US64107N2062
|
4.66
17:34:39
|
4.71
07/10/2025
|
-1.06%
-0.05
|
4.60
100
|
4.68
200
|
-12.94% |
|
USD | US5270641096
|
0.47
21:30:10
|
0.4843
07/10/2025
|
-2.95%
-0.0143
|
0.469
400
|
0.4701
200
|
-78.28% |
|
USD | US52886N4060
|
0.8953
21:25:52
|
0.8918
07/10/2025
|
+0.39%
+0.0035
|
0.8901
100
|
0.90
2,900
|
-57.53% |
|
USD | US52886X1072
|
4.54
21:27:03
|
4.60
07/10/2025
|
-1.30%
-0.06
|
4.53
600
|
4.58
200
|
-30.09% |
|
USD | US5288723027
|
1.115
21:25:47
|
1.07
07/10/2025
|
+4.21%
+0.045
|
1.11
3,300
|
1.12
2,300
|
+44.89% |
|
USD | US5288771034
|
7.045
21:30:19
|
6.96
07/10/2025
|
+1.22%
+0.085
|
7.04
3,500
|
7.05
1,900
|
+20.00% |
|
USD | KYG570371065
|
1.05
18:52:09
|
1.06
07/10/2025
|
-0.94%
-0.01
|
1.02
300
|
1.08
100
|
+76.67% |
|
USD | US50187T1060
|
56.54
21:30:26
|
55.18
07/10/2025
|
+2.46%
+1.36
|
56.47
100
|
56.54
600
|
-38.28% |
|
USD | US50202M1027
|
27.03
21:30:48
|
27.18
07/10/2025
|
-0.55%
-0.15
|
27.03
600
|
27.04
2,500
|
+13.30% |
|
USD | KYG5480M1024
|
1.20
07/10/2025
|
1.18
07/09/2025
|
+1.69%
+0.02
|
1.23
200
|
1.30
100
|
-65.22% |
|
USD | KYG5480C1042
|
2.28
21:29:31
|
2.08
07/10/2025
|
+9.62%
+0.20
|
2.26
100
|
2.30
3,000
|
- |
|
USD | US5303071071
|
97.04
21:27:54
|
97.29
07/10/2025
|
-0.26%
-0.25
|
96.77
100
|
96.95
200
|
+30.84% |
|
USD | US5303073051
|
97.31
21:29:55
|
-
-
|
-1.73%
-
|
97.32
200
|
97.40
100
|
+30.16% |
|
USD | US5312297717
|
93.45
21:22:03
|
91.17
07/10/2025
|
+2.50%
+2.28
|
93.26
300
|
93.49
200
|
+8.48% |
|
USD | US5312297550
|
103.90
21:25:12
|
101.44
07/10/2025
|
+2.43%
+2.46
|
103.83
300
|
104.14
200
|
+9.48% |
|
USD | BMG611881019
|
10.215
21:30:18
|
10.09
07/10/2025
|
+1.24%
+0.125
|
10.21
3,100
|
10.22
1,400
|
-20.92% |
|
USD | BMG611881191
|
9.90
07/10/2025
|
9.80
07/09/2025
|
+1.02%
+0.10
|
9.83
100
|
11.28
100
|
-24.14% |
|
USD | BMG611881274
|
10.525
21:30:10
|
10.37
07/10/2025
|
+1.49%
+0.155
|
10.52
1,000
|
10.53
1,400
|
-21.08% |
|
USD | US5312297485
|
77.30
21:29:04
|
76.49
07/10/2025
|
+1.06%
+0.81
|
77.22
100
|
77.39
100
|
+14.92% |
|
USD | US5312297220
|
79.06
21:29:36
|
78.21
07/10/2025
|
+1.09%
+0.85
|
78.99
100
|
79.13
400
|
+14.91% |
|
USD | BMG9001E1021
|
6.31
21:28:40
|
6.13
07/10/2025
|
+2.94%
+0.18
|
6.30
900
|
6.31
700
|
-3.62% |
|
USD | BMG9001E1286
|
6.435
21:29:56
|
6.26
07/10/2025
|
+2.80%
+0.175
|
6.43
700
|
6.44
600
|
-1.26% |
|
USD | KYG5479G1165
|
4.42
20:24:40
|
4.14
07/10/2025
|
+6.76%
+0.28
|
4.22
300
|
4.40
100
|
-88.34% |
|
USD | US5322061095
|
64.11
21:27:49
|
64.76
07/10/2025
|
-1.00%
-0.65
|
64.05
200
|
64.17
100
|
+56.92% |
|
USD | US5147661046
|
8.64
21:26:16
|
8.15
07/10/2025
|
+6.01%
+0.49
|
8.60
400
|
8.65
100
|
+9.69% |
|
USD | US53216B1044
|
11.96
21:29:51
|
11.78
07/10/2025
|
+1.53%
+0.18
|
11.96
500
|
11.98
300
|
+137.98% |
|
USD | US53228F1012
|
4.715
21:30:03
|
4.75
07/10/2025
|
-0.74%
-0.035
|
4.71
7,200
|
4.72
700
|
-35.55% |
|
USD | US53222Q1031
|
5.05
21:14:06
|
5.02
07/10/2025
|
+0.60%
+0.03
|
4.95
100
|
5.11
100
|
-15.06% |
|
USD | US53222K2050
|
12.50
21:30:39
|
13.06
07/10/2025
|
-4.29%
-0.56
|
12.48
100
|
12.55
100
|
-25.50% |
|
USD | IL0011331076
|
0.7594
21:29:16
|
0.77
07/10/2025
|
-1.38%
-0.0106
|
0.7446
200
|
0.7815
100
|
-55.49% |
|
USD | US5319141090
|
25.10
21:08:41
|
24.87
07/10/2025
|
+0.92%
+0.23
|
24.69
100
|
25.50
1,600
|
+0.28% |
|
USD | US53220K5048
|
125.13
21:29:21
|
122.40
07/10/2025
|
+2.23%
+2.73
|
125.01
100
|
125.63
100
|
+14.23% |
|
USD | US80874P1093
|
101.37
21:30:26
|
101.11
07/10/2025
|
+0.26%
+0.26
|
101.33
300
|
101.41
100
|
+17.05% |
|
USD | US53224K3023
|
12.20
21:29:05
|
12.12
07/10/2025
|
+0.66%
+0.08
|
12.17
400
|
12.26
200
|
+156.24% |
|
USD | US5322578056
|
2.92
21:12:02
|
2.99
07/10/2025
|
-2.34%
-0.07
|
2.90
700
|
2.96
100
|
-15.30% |
|
USD | US5322751042
|
1.26
21:27:54
|
1.28
07/10/2025
|
-1.56%
-0.02
|
1.26
4,900
|
1.27
1,500
|
-39.05% |
|
USD | US53263P1057
|
148.665
21:29:09
|
145.69
07/10/2025
|
+2.04%
+2.975
|
148.24
100
|
149.01
100
|
+70.32% |
|
USD | US53271X1081
|
7.08
21:24:47
|
5.22
07/10/2025
|
+35.63%
+1.86
|
6.86
200
|
7.14
100
|
- |
|
USD | US5327461043
|
15.78
21:29:29
|
15.63
07/10/2025
|
+0.96%
+0.15
|
15.75
200
|
15.81
100
|
-36.10% |
|
USD | US5335351004
|
22.89
21:29:43
|
23.09
07/10/2025
|
-0.87%
-0.20
|
22.87
100
|
22.90
300
|
+45.95% |
|
USD | US5339001068
|
224.535
21:28:12
|
220.48
07/10/2025
|
+1.84%
+4.055
|
224.39
100
|
224.64
300
|
+17.61% |
|
USD | US5352191093
|
13.34
21:30:04
|
13.16
07/10/2025
|
+1.37%
+0.18
|
13.33
200
|
13.35
300
|
+10.96% |
|
USD | IE000S9YS762
|
470.45
21:30:16
|
471.27
07/10/2025
|
-0.17%
-0.82
|
470.31
300
|
470.52
100
|
+12.56% |
|
USD | US53566V1061
|
43.24
21:30:33
|
42.86
07/10/2025
|
+0.89%
+0.38
|
43.23
100
|
43.26
300
|
-26.82% |
|
USD | KYG5500B1288
|
2.46
20:12:17
|
2.45
07/10/2025
|
+0.41%
+0.01
|
2.34
100
|
2.54
200
|
-44.53% |
|
USD | US53578P1057
|
7.53
21:24:08
|
7.52
07/10/2025
|
+0.13%
+0.01
|
7.52
100
|
7.54
200
|
+0.53% |
|
USD | VGG5496W1023
|
0.5114
20:35:32
|
0.515
07/10/2025
|
-0.70%
-0.0036
|
0.4902
100
|
0.5124
100
|
-61.85% |
|
USD | US53620U5083
|
3.46
21:30:45
|
3.08
07/10/2025
|
+12.34%
+0.38
|
3.38
800
|
3.47
100
|
-67.58% |
|
USD | KYG5501C1096
|
10.48
07/10/2025
|
10.46
07/09/2025
|
+0.19%
+0.02
|
10.46
100
|
10.50
700
|
+3.76% |
|
USD | US53630L2097
|
0.83
19:42:01
|
0.80
07/09/2025
|
+3.75%
+0.03
|
-
-
|
-
-
|
-73.77% |
|
USD | US53630X2036
|
3.34
21:25:13
|
3.21
07/10/2025
|
+4.05%
+0.13
|
3.28
100
|
3.39
100
|
-34.22% |
|
USD | US53632A3005
|
1.84
21:02:18
|
1.79
07/10/2025
|
+2.79%
+0.05
|
1.80
300
|
1.87
100
|
-1.10% |
|
USD | US53635D2027
|
13.99
21:29:48
|
13.48
07/10/2025
|
+3.78%
+0.51
|
13.97
300
|
13.98
800
|
+14.63% |
|
USD | US53635B1070
|
24.45
21:30:32
|
24.59
07/10/2025
|
-0.57%
-0.14
|
24.42
100
|
24.45
200
|
-23.85% |
|
USD | US1280583022
|
2.78
21:00:36
|
2.80
07/10/2025
|
-0.71%
-0.02
|
2.68
100
|
2.78
100
|
-6.04% |
|
USD | US5370081045
|
237.77
21:20:41
|
237.36
07/10/2025
|
+0.17%
+0.41
|
237.36
100
|
238.06
400
|
+0.73% |
|
USD | GB00BYMT0J19
|
46.72
21:29:04
|
47.17
07/10/2025
|
-0.95%
-0.45
|
46.70
100
|
46.76
200
|
+1.86% |
|
USD | KYG5509P1028
|
10.30
17:07:52
|
10.40
07/10/2025
|
-0.96%
-0.10
|
10.28
2,300
|
10.60
1,300
|
- |
|
USD | US5381423087
|
15.25
20:53:30
|
16.76
07/10/2025
|
-9.01%
-1.51
|
14.87
100
|
15.85
100
|
+79.64% |
|
USD | US53814X1028
|
0.7701
21:28:06
|
0.7967
07/10/2025
|
-3.34%
-0.0266
|
0.7701
200
|
0.78
300
|
-45.80% |
|
USD | US5381461012
|
1.00
21:30:34
|
1.05
07/10/2025
|
-4.76%
-0.05
|
0.9981
200
|
1.01
2,500
|
-30.92% |
|
USD | US53934A2069
|
1.435
20:15:39
|
1.40
07/10/2025
|
+2.50%
+0.035
|
1.45
400
|
1.49
200
|
-72.87% |
|
USD | US5393193017
|
4.04
21:30:27
|
2.75
07/10/2025
|
+46.91%
+1.29
|
4.00
200
|
4.17
100
|
+30.95% |
|
USD | US5018892084
|
39.27
21:30:47
|
38.85
07/10/2025
|
+1.08%
+0.42
|
39.25
100
|
39.28
100
|
+5.71% |
|
USD | US5020745031
|
2.45
21:24:55
|
2.25
07/10/2025
|
+8.89%
+0.20
|
2.38
200
|
2.54
400
|
+4.65% |
|
USD | VGG003501019
|
0.5102
20:59:54
|
0.5164
07/10/2025
|
-1.20%
-0.0062
|
0.51
100
|
0.5199
100
|
-71.31% |
|
USD | AU0000254476
|
4.74
21:21:33
|
4.87
07/10/2025
|
-2.67%
-0.13
|
4.64
100
|
4.90
400
|
-29.52% |
|
USD | US5410981097
|
19.015
21:10:11
|
18.98
07/10/2025
|
+0.18%
+0.035
|
18.22
100
|
19.30
200
|
-22.63% |
|
USD | US67091J6029
|
0.00314
21:25:09
|
0.0033
07/09/2025
|
-4.85%
-0.00016
|
-
-
|
-
-
|
-99.78% |
|
USD | CH0025751329
|
95.16
21:30:27
|
94.46
07/10/2025
|
+0.74%
+0.70
|
95.14
300
|
95.21
100
|
+14.71% |
|
USD | US54303L2034
|
1.52
21:23:19
|
1.50
07/10/2025
|
+1.33%
+0.02
|
1.51
400
|
1.53
600
|
-13.29% |
|
USD | US1429221294
|
2.73
20:55:14
|
2.44
07/10/2025
|
+11.89%
+0.29
|
2.68
100
|
2.80
100
|
-71.79% |
|
USD | US5435181046
|
1.10
21:28:13
|
1.12
07/10/2025
|
-1.79%
-0.02
|
1.07
20,000
|
1.12
100
|
-6.67% |
|
USD | US54570M2070
|
1.18
21:14:34
|
1.30
07/10/2025
|
-9.23%
-0.12
|
1.16
300
|
1.21
500
|
+168.60% |
|
USD | US54572F1012
|
2.19
21:29:58
|
2.14
07/10/2025
|
+2.34%
+0.05
|
2.15
500
|
2.26
100
|
-41.21% |
|
USD | US50212V1008
|
381.98
21:23:53
|
380.90
07/10/2025
|
+0.28%
+1.08
|
381.55
100
|
382.18
100
|
+16.66% |
|
USD | US50215C3079
|
1.98
20:37:31
|
1.93
07/10/2025
|
+2.59%
+0.05
|
1.98
200
|
2.05
100
|
-95.92% |
|
USD | US50216C1080
|
18.10
21:25:43
|
17.78
07/10/2025
|
+1.80%
+0.32
|
18.07
200
|
18.08
100
|
-8.44% |
|
USD | US54948X1090
|
1.185
21:28:41
|
1.12
07/10/2025
|
+5.80%
+0.065
|
1.18
600
|
1.19
600
|
+36.80% |
|
USD | US5494981039
|
2.295
21:30:36
|
2.28
07/10/2025
|
+0.66%
+0.015
|
2.29
165,400
|
2.30
112,000
|
-24.50% |
|
USD | US55003A2078
|
4.42
18:14:42
|
4.67
07/10/2025
|
-5.35%
-0.25
|
4.24
100
|
4.63
200
|
-72.45% |
|
USD | US5500211090
|
238.72
21:30:44
|
235.89
07/10/2025
|
+1.20%
+2.83
|
238.66
200
|
238.86
100
|
-38.31% |
|
USD | US55024U1097
|
92.035
21:30:45
|
90.44
07/10/2025
|
+1.76%
+1.595
|
91.99
200
|
92.09
200
|
+7.73% |
|
USD | US5504243032
|
2.89
21:28:43
|
2.95
07/10/2025
|
-2.03%
-0.06
|
2.88
2,600
|
2.89
700
|
-45.17% |
|
USD | KYG5391L1023
|
2.03
07/10/2025
|
2.13
07/09/2025
|
-4.69%
-0.10
|
2.05
100
|
2.24
200
|
-57.71% |
|
USD | US55083R2031
|
9.73
21:26:27
|
10.21
07/10/2025
|
-4.70%
-0.48
|
9.75
500
|
9.95
200
|
-20.23% |
|
USD | US55087P1049
|
15.36
21:30:36
|
15.66
07/10/2025
|
-1.92%
-0.30
|
15.36
4,000
|
15.37
4,200
|
+21.40% |
|
USD | US55234L2043
|
8.89
21:25:06
|
9.30
07/10/2025
|
-4.41%
-0.41
|
8.91
100
|
9.15
100
|
-9.88% |
|
USD | KYG57Y3D1093
|
7.00
21:19:54
|
9.37
07/10/2025
|
-25.29%
-2.37
|
6.79
300
|
7.25
300
|
- |
|
USD | KYG632121078
|
11.025
21:29:33
|
11.00
07/10/2025
|
+0.23%
+0.025
|
11.02
700
|
11.03
100
|
+9.34% |
|
USD | US55405Y1001
|
137.50
21:30:23
|
139.85
07/10/2025
|
-1.68%
-2.35
|
137.21
100
|
137.60
400
|
+7.65% |
|
USD | US5560991094
|
1.56
21:25:08
|
1.59
07/10/2025
|
-1.89%
-0.03
|
1.55
4,600
|
1.56
3,200
|
-51.08% |
|
USD | US5588681057
|
311.37
21:25:53
|
308.59
07/10/2025
|
+0.90%
+2.78
|
311.03
100
|
312.01
200
|
+0.01% |
|
USD | VGG5865E1218
|
1.58
18:03:55
|
1.58
07/10/2025
|
0.00%
0.00
|
1.56
100
|
1.60
100
|
-25.10% |
|
USD | IL0010823123
|
21.64
21:28:45
|
21.67
07/10/2025
|
-0.14%
-0.03
|
21.43
300
|
21.65
100
|
+80.13% |
|
USD | US55955D1000
|
23.505
21:30:29
|
23.69
07/10/2025
|
-0.78%
-0.185
|
23.50
1,200
|
23.51
300
|
+48.81% |
|
USD | US55977T2087
|
16.98
15:30:00
|
17.09
07/10/2025
|
-0.64%
-0.11
|
16.80
1,100
|
17.01
100
|
+17.94% |
|
USD | US56064Y1001
|
20.32
21:15:46
|
20.21
07/10/2025
|
+0.54%
+0.11
|
20.32
100
|
20.43
300
|
+11.66% |
|
USD | NL0015000LC2
|
1.99
21:27:01
|
1.85
07/10/2025
|
+7.57%
+0.14
|
1.93
100
|
2.04
7,000
|
-57.18% |
|
USD | US5606671072
|
0.8951
21:22:21
|
0.8996
07/10/2025
|
-0.50%
-0.0045
|
0.8951
100
|
0.9137
100
|
-26.26% |
|
USD | MU0295S00016
|
92.285
21:29:58
|
93.355
07/10/2025
|
-1.15%
-1.07
|
92.26
100
|
92.33
100
|
-16.86% |
|
USD | US56117J1007
|
35.53
21:27:31
|
34.98
07/10/2025
|
+1.57%
+0.55
|
35.47
100
|
35.58
100
|
-6.94% |
|
USD | US56146T1034
|
8.93
21:26:27
|
8.81
07/10/2025
|
+1.36%
+0.12
|
8.91
100
|
8.94
200
|
+10.68% |
|
USD | US56155L1089
|
2.65
21:16:01
|
2.65
07/10/2025
|
0.00%
0.00
|
2.65
2,500
|
2.66
400
|
-11.67% |
|
USD | US56270V2051
|
1.65
21:16:07
|
1.46
07/10/2025
|
+13.01%
+0.19
|
1.62
100
|
1.65
300
|
-39.92% |
|
USD | US5627501092
|
200.64
21:24:13
|
202.84
07/10/2025
|
-1.08%
-2.20
|
200.14
100
|
200.55
300
|
-24.94% |
|
USD | US5628031065
|
5.37
19:24:54
|
5.44
07/10/2025
|
-1.29%
-0.07
|
5.37
100
|
5.49
1,100
|
-3.03% |
|
USD | US5637712036
|
8.90
07/10/2025
|
8.41
07/09/2025
|
+5.83%
+0.49
|
8.30
100
|
9.57
100
|
-35.51% |
|
USD | US56400P7069
|
3.795
21:30:08
|
3.82
07/10/2025
|
-0.65%
-0.025
|
3.79
3,200
|
3.80
5,400
|
-40.59% |
|
USD | US5653941030
|
49.28
21:30:29
|
48.00
07/10/2025
|
+2.67%
+1.28
|
49.27
100
|
49.29
200
|
+15.89% |
|
USD | US56600D1072
|
2.87
21:30:47
|
2.76
07/10/2025
|
+3.99%
+0.11
|
2.86
1,300
|
2.87
800
|
-49.36% |
|
USD | US5657881067
|
18.955
21:30:36
|
18.46
07/10/2025
|
+2.68%
+0.495
|
18.95
6,400
|
18.96
7,200
|
+10.08% |
|
USD | US5657592060
|
10.01
07/10/2025
|
9.98
07/09/2025
|
+0.30%
+0.03
|
10.00
100
|
10.04
1,600
|
- |
|
USD | US56624R1086
|
2.05
20:50:02
|
2.04
07/10/2025
|
+0.49%
+0.01
|
2.05
100
|
2.07
300
|
+16.57% |
|
USD | GB00BMT7GT62
|
38.15
21:26:43
|
39.12
07/10/2025
|
-2.48%
-0.97
|
38.16
200
|
38.22
800
|
+25.51% |
|
USD | US5684231070
|
4.46
17:44:05
|
4.61
07/10/2025
|
-3.25%
-0.15
|
4.46
100
|
4.65
200
|
+16.86% |
|
USD | IL0011789042
|
3.37
21:21:11
|
3.325
07/10/2025
|
+1.35%
+0.045
|
3.27
200
|
3.40
500
|
-34.03% |
|
USD | US57055L2060
|
1.80
21:28:18
|
1.81
07/10/2025
|
-0.55%
-0.01
|
1.76
200
|
1.90
1,000
|
-41.80% |
|
USD | US57060D1081
|
220.07
21:30:36
|
219.28
07/10/2025
|
+0.36%
+0.79
|
219.93
100
|
220.23
100
|
-2.99% |
|
USD | US57064P2065
|
18.71
20:14:47
|
18.75
07/10/2025
|
-0.21%
-0.04
|
18.63
100
|
18.77
100
|
+65.20% |
|
USD | US57142B1044
|
5.975
21:30:45
|
5.99
07/10/2025
|
-0.25%
-0.015
|
5.97
5,300
|
5.98
8,900
|
+58.05% |
|
USD | US5719032022
|
281.87
21:30:33
|
279.19
07/10/2025
|
+0.96%
+2.68
|
281.79
100
|
281.94
100
|
+0.09% |
|
USD | US5730751089
|
13.95
21:27:16
|
13.86
07/10/2025
|
+0.65%
+0.09
|
13.94
300
|
13.95
100
|
-11.21% |
|
USD | US5733311055
|
2.99
21:26:28
|
3.03
07/10/2025
|
-1.32%
-0.04
|
2.98
900
|
3.01
100
|
-15.60% |
|
USD | US5738741041
|
73.01
21:30:44
|
72.26
07/10/2025
|
+1.04%
+0.75
|
73.01
100
|
73.02
400
|
-34.58% |
|
USD | US5738631077
|
1.54
20:56:19
|
1.56
07/10/2025
|
-1.28%
-0.02
|
1.54
600
|
1.56
200
|
- |
|
USD | US5747951003
|
166.64
21:29:42
|
165.41
07/10/2025
|
+0.74%
+1.23
|
166.49
100
|
166.82
100
|
+0.07% |
|
USD | US57628N1019
|
2.15
21:14:13
|
2.07
07/10/2025
|
+3.86%
+0.08
|
2.06
100
|
2.27
200
|
-19.46% |
|
USD | KYG6001H1011
|
11.40
21:22:01
|
9.95
07/10/2025
|
+14.57%
+1.45
|
10.79
100
|
11.45
100
|
- |
|
USD | US57667L1070
|
33.68
21:30:36
|
32.87
07/10/2025
|
+2.46%
+0.81
|
33.67
600
|
33.68
200
|
+0.49% |
|
USD | US57667T1007
|
6.005
21:30:25
|
5.79
07/10/2025
|
+3.71%
+0.215
|
5.99
200
|
6.02
100
|
-17.76% |
|
USD | US5768531056
|
13.44
21:28:06
|
13.75
07/10/2025
|
-2.25%
-0.31
|
13.39
200
|
13.43
100
|
+14.87% |
|
USD | US5770811025
|
20.315
21:29:21
|
20.14
07/10/2025
|
+0.87%
+0.175
|
20.31
800
|
20.32
500
|
+13.59% |
|
USD | US5771281012
|
25.64
21:28:55
|
24.85
07/10/2025
|
+3.18%
+0.79
|
25.59
100
|
25.66
100
|
-10.22% |
|
USD | US57778N3070
|
0.5774
21:26:17
|
0.4966
07/10/2025
|
+16.27%
+0.0808
|
0.5656
100
|
0.5998
100
|
-40.37% |
|
USD | US57777K1060
|
2.245
21:30:07
|
2.25
07/10/2025
|
-0.22%
-0.005
|
2.24
2,300
|
2.25
1,400
|
-45.91% |
|
USD | SGXZ57724486
|
4.10
21:23:32
|
4.23
07/10/2025
|
-3.07%
-0.13
|
4.07
100
|
4.21
100
|
-43.90% |
|
USD | US57776J1007
|
15.315
21:30:17
|
14.91
07/10/2025
|
+2.72%
+0.405
|
15.30
100
|
15.32
500
|
-24.62% |
|
USD | KYG6001J1076
|
10.12
07/10/2025
|
10.13
07/08/2025
|
-0.10%
-0.01
|
10.11
100
|
10.13
1,000
|
- |
|
USD | US5787841007
|
15.405
21:11:41
|
15.08
07/10/2025
|
+2.16%
+0.325
|
15.17
100
|
15.36
100
|
- |
|
USD | US55287L1017
|
12.51
21:25:33
|
13.28
07/10/2025
|
-5.80%
-0.77
|
12.44
100
|
12.53
100
|
-27.94% |
|
USD | US5805891091
|
121.77
21:28:10
|
119.77
07/10/2025
|
+1.67%
+2.00
|
121.53
100
|
121.93
300
|
+7.11% |
|
USD | US55453W1053
|
0.65
19:20:13
|
0.6503
07/10/2025
|
-0.05%
-0.0003
|
0.63
100
|
0.6655
100
|
-79.42% |
|
USD | US55285N1090
|
4.97
18:00:00
|
4.74
07/10/2025
|
+4.85%
+0.23
|
4.60
100
|
4.98
500
|
-24.76% |
|
USD | KYG592901170
|
2.58
21:04:54
|
2.59
07/10/2025
|
-0.39%
-0.01
|
2.57
100
|
2.59
100
|
-48.20% |
|
USD | BE0974461940
|
2.19
21:25:45
|
2.19
07/10/2025
|
0.00%
0.00
|
2.17
100
|
2.20
100
|
-7.59% |
|
USD | US58403P4028
|
11.26
18:21:58
|
11.13
07/10/2025
|
+1.17%
+0.13
|
11.04
100
|
11.49
100
|
-11.67% |
|
USD | US5839281061
|
9.69
19:23:08
|
9.73
07/10/2025
|
-0.41%
-0.04
|
9.63
100
|
9.70
100
|
+3.62% |
|
USD | US58450D1046
|
1.35
21:19:37
|
1.20
07/10/2025
|
+12.50%
+0.15
|
1.28
7,500
|
1.35
300
|
+5.26% |
|
USD | US58468P2065
|
1.285
20:57:19
|
1.26
07/10/2025
|
+1.98%
+0.025
|
1.27
100
|
1.29
200
|
-40.00% |
|
USD | CA58471K2020
|
3.29
21:10:26
|
3.31
07/10/2025
|
-0.60%
-0.02
|
3.27
100
|
3.33
200
|
+32.93% |
|
USD | US58510H1032
|
1.34
15:30:00
|
1.36
07/10/2025
|
-1.47%
-0.02
|
1.35
1,000
|
1.40
4,000
|
+29.52% |
|
USD | IL0011316309
|
21.215
21:28:28
|
20.69
07/10/2025
|
+2.54%
+0.525
|
21.18
100
|
21.25
100
|
+16.24% |
|
USD | US58506Q1094
|
328.65
21:26:51
|
320.95
07/10/2025
|
+2.40%
+7.70
|
327.60
100
|
329.08
100
|
-3.40% |
|
USD | US55279B3015
|
2.75
17:19:25
|
2.69
07/10/2025
|
+2.23%
+0.06
|
2.68
200
|
2.79
200
|
+9.35% |
|
USD | KYG596651029
|
8.69
21:30:16
|
8.37
07/10/2025
|
+3.82%
+0.32
|
8.68
400
|
8.69
400
|
+37.44% |
|
USD | VGG9604C1234
|
1.83
21:07:31
|
1.81
07/10/2025
|
+1.10%
+0.02
|
1.83
200
|
1.90
100
|
-95.65% |
|
USD | KYG6004G1001
|
10.51
07/10/2025
|
10.515
07/09/2025
|
-0.05%
-0.005
|
10.51
1,300
|
10.53
2,300
|
+4.27% |
|
USD | US5854641009
|
8.805
21:30:14
|
8.84
07/10/2025
|
-0.40%
-0.035
|
8.80
8,900
|
8.81
2,700
|
+52.68% |
|
USD | US58733R1023
|
2,408.19
21:20:42
|
2,477.08
07/10/2025
|
-2.78%
-68.89
|
2,408.52
100
|
2,417.07
100
|
+45.67% |
|
USD | US5873761044
|
50.25
21:20:24
|
49.36
07/10/2025
|
+1.80%
+0.89
|
50.16
400
|
50.40
100
|
+10.95% |
|
USD | US5880561015
|
3.985
21:29:10
|
3.68
07/10/2025
|
+8.29%
+0.305
|
3.98
1,000
|
3.99
1,100
|
-43.38% |
|
USD | US58844R1086
|
35.69
21:29:45
|
35.42
07/10/2025
|
+0.76%
+0.27
|
35.64
400
|
35.74
100
|
-2.88% |
|
USD | KYG594672027
|
4.41
20:40:25
|
4.30
07/10/2025
|
+2.56%
+0.11
|
4.38
100
|
4.42
300
|
-37.04% |
|
USD | US5893781089
|
50.77
21:29:54
|
52.40
07/10/2025
|
-3.11%
-1.63
|
50.74
100
|
50.77
300
|
+24.76% |
|
USD | US5894921072
|
1.735
21:30:31
|
2.94
07/10/2025
|
-40.99%
-1.205
|
1.73
3,400
|
1.74
6,300
|
-16.00% |
|
USD | US58958P1049
|
14.10
21:27:01
|
14.05
07/10/2025
|
+0.36%
+0.05
|
14.06
100
|
14.12
300
|
+2.48% |
|
USD | US5898891040
|
95.76
21:30:08
|
96.01
07/10/2025
|
-0.26%
-0.25
|
95.67
100
|
95.74
100
|
-0.73% |
|
USD | US59045L1061
|
0.3816
21:30:21
|
0.3372
07/10/2025
|
+13.17%
+0.0444
|
0.3785
500
|
0.3814
100
|
-76.42% |
|
USD | NL0011606264
|
55.15
21:30:45
|
54.51
07/10/2025
|
+1.17%
+0.64
|
55.10
600
|
55.15
200
|
+29.63% |
|
USD | US5904791358
|
0.9828
21:30:09
|
0.9591
07/10/2025
|
+2.47%
+0.0237
|
0.9743
100
|
0.99
1,400
|
-17.32% |
|
USD | US59064R1095
|
90.32
21:30:15
|
90.79
07/10/2025
|
-0.52%
-0.47
|
89.69
100
|
90.93
100
|
-31.15% |
|
USD | US5907174016
|
11.015
21:30:25
|
10.51
07/10/2025
|
+4.80%
+0.505
|
10.99
200
|
11.02
200
|
-46.92% |
|
USD | US30303M1027
|
726.17
21:30:44
|
732.78
07/10/2025
|
-0.90%
-6.61
|
726.10
200
|
726.29
100
|
+25.15% |
|
USD | US59102M1045
|
2.23
21:30:29
|
2.33
07/10/2025
|
-4.29%
-0.10
|
2.23
900
|
2.24
1,200
|
-35.46% |
|
USD | KYG283651076
|
3.70
21:10:09
|
3.76
07/10/2025
|
-1.60%
-0.06
|
3.66
100
|
3.88
100
|
+229.82% |
|
USD | US64132R4048
|
0.7151
21:30:08
|
0.691
07/10/2025
|
+3.49%
+0.0241
|
0.68
100
|
0.7165
100
|
-65.96% |
|
USD | CA59151K1084
|
33.945
21:29:54
|
34.29
07/10/2025
|
-1.01%
-0.345
|
33.93
600
|
33.97
300
|
-31.34% |
|
USD | US59165J1051
|
29.99
21:20:02
|
29.91
07/10/2025
|
+0.27%
+0.08
|
29.92
100
|
30.06
100
|
-6.38% |
|
USD | US59267L1070
|
35.75
21:28:44
|
35.32
07/10/2025
|
+1.22%
+0.43
|
35.62
100
|
35.80
400
|
- |
|
USD | VGG6065C1133
|
4.00
07/10/2025
|
42.48
07/09/2025
|
-24.67%
+26.69
|
-
-
|
-
-
|
+495.68% |
|
USD | US55277P1049
|
88.47
21:29:48
|
88.49
07/10/2025
|
-0.02%
-0.02
|
88.39
100
|
88.61
100
|
-5.82% |
|
USD | KYG6169A1040
|
1.61
21:26:17
|
1.57
07/10/2025
|
+2.55%
+0.04
|
1.58
100
|
1.65
200
|
+3.97% |
|
USD | US55303J1060
|
31.445
21:27:32
|
31.23
07/10/2025
|
+0.69%
+0.215
|
31.42
100
|
31.47
100
|
-20.68% |
|
USD | KYG5966G1082
|
0.499
21:30:31
|
0.4179
07/10/2025
|
+19.41%
+0.0811
|
0.4512
100
|
0.5083
100
|
+21.10% |
|
USD | KYG6077Y3015
|
0.7021
21:30:37
|
0.77
07/10/2025
|
-8.82%
-0.0679
|
0.702
300
|
0.7021
1,400
|
-79.52% |
|
USD | US59503A2042
|
2.62
21:29:06
|
2.50
07/10/2025
|
+4.80%
+0.12
|
2.62
600
|
2.63
1,300
|
+123.21% |
|
USD | US5950171042
|
75.22
21:30:44
|
74.68
07/10/2025
|
+0.72%
+0.54
|
75.20
200
|
75.21
200
|
+30.22% |
|
USD | KYG550321742
|
5.84
21:30:34
|
5.85
07/10/2025
|
-0.17%
-0.01
|
5.81
600
|
5.85
100
|
-97.03% |
|
USD | US5951121038
|
122.445
21:30:47
|
122.24
07/10/2025
|
+0.17%
+0.205
|
122.44
200
|
122.45
400
|
+45.25% |
|
USD | US5949181045
|
501.62
21:30:48
|
503.51
07/10/2025
|
-0.38%
-1.89
|
501.62
100
|
501.65
100
|
+19.46% |
|
USD | US5949724083
|
421.44
21:30:41
|
415.41
07/10/2025
|
+1.45%
+6.03
|
421.28
100
|
421.54
100
|
+43.43% |
|
USD | US59516C1062
|
3.225
21:29:52
|
3.36
07/10/2025
|
-4.02%
-0.135
|
3.22
12,100
|
3.23
6,900
|
+62.32% |
|
USD | US5949603048
|
1.185
21:30:24
|
1.23
07/10/2025
|
-3.66%
-0.045
|
1.18
9,400
|
1.19
7,000
|
-6.11% |
|
USD | US59540G1076
|
29.68
21:22:39
|
29.62
07/10/2025
|
+0.20%
+0.06
|
29.67
200
|
29.74
100
|
+2.70% |
|
USD | US5962781010
|
150.90
21:30:08
|
148.73
07/10/2025
|
+1.46%
+2.17
|
150.82
100
|
150.98
100
|
+9.80% |
|
USD | US5963042040
|
31.15
19:48:50
|
30.94
07/10/2025
|
+0.68%
+0.21
|
31.06
100
|
31.55
100
|
+10.30% |
|
USD | US5966801087
|
56.18
21:27:46
|
55.59
07/10/2025
|
+1.06%
+0.59
|
56.13
100
|
56.29
100
|
+5.62% |
|
USD | US5977421057
|
18.95
21:30:42
|
18.73
07/10/2025
|
+1.17%
+0.22
|
18.93
200
|
18.96
100
|
-23.24% |
|
USD | US5985111039
|
30.285
21:19:15
|
30.04
07/10/2025
|
+0.82%
+0.245
|
30.30
100
|
30.46
100
|
+3.16% |
|
USD | CA59935V1076
|
2.505
21:30:37
|
2.40
07/10/2025
|
+4.37%
+0.105
|
2.51
200
|
2.52
6,400
|
+1.69% |
|
USD | US59982U2006
|
1.92
15:45:03
|
1.92
07/10/2025
|
0.00%
0.00
|
1.85
1,000
|
1.92
500
|
-1.54% |
|
USD | US6005441000
|
21.22
21:29:46
|
20.78
07/10/2025
|
+2.12%
+0.44
|
21.19
100
|
21.21
100
|
-8.01% |
|
USD | LU0038705702
|
37.45
21:28:44
|
37.19
07/10/2025
|
+0.70%
+0.26
|
37.40
200
|
37.45
200
|
+48.70% |
|
USD | US6024961012
|
6.91
21:29:10
|
6.96
07/10/2025
|
-0.72%
-0.05
|
6.90
300
|
6.91
300
|
-27.65% |
|
USD | IL0010851827
|
1.43
21:30:02
|
1.44
07/10/2025
|
-0.69%
-0.01
|
1.42
1,300
|
1.43
200
|
-26.90% |
|
USD | CA60255C8850
|
7.975
21:30:47
|
7.72
07/10/2025
|
+3.30%
+0.255
|
7.97
200
|
7.98
200
|
+10.92% |
|
USD | US6025663096
|
8.06
21:25:26
|
8.16
07/10/2025
|
-1.23%
-0.10
|
8.04
100
|
8.25
200
|
+2.77% |
|
USD | US6031701013
|
14.52
21:28:53
|
14.37
07/10/2025
|
+1.04%
+0.15
|
14.51
100
|
14.53
200
|
+16.73% |
|
USD | US6033802058
|
1.69
18:22:36
|
1.70
07/10/2025
|
-0.59%
-0.01
|
1.63
200
|
1.69
200
|
-23.42% |
|
USD | KYG614401068
|
4.28
21:29:43
|
4.55
07/10/2025
|
-5.93%
-0.27
|
4.13
100
|
4.32
200
|
-26.61% |
|
USD | KYG6180C1134
|
0.7801
20:22:48
|
0.7702
07/10/2025
|
+1.29%
+0.0099
|
0.78
100
|
0.83
200
|
-22.21% |
|
USD | US6036932019
|
7.52
15:30:01
|
7.81
07/10/2025
|
-3.71%
-0.29
|
7.60
100
|
7.85
100
|
+12.07% |
|
USD | VGG6146G1090
|
7.08
21:26:17
|
7.21
07/10/2025
|
-1.80%
-0.13
|
6.86
300
|
7.19
500
|
- |
|
USD | US60458C1045
|
1.20
21:24:41
|
1.13
07/10/2025
|
+6.19%
+0.07
|
1.19
300
|
1.21
20,000
|
-0.88% |
|
USD | US6047491013
|
53.33
21:29:03
|
53.46
07/10/2025
|
-0.24%
-0.13
|
53.17
100
|
53.33
100
|
+29.29% |
|
USD | US60510V1089
|
12.385
21:28:22
|
12.05
07/10/2025
|
+2.78%
+0.335
|
12.38
200
|
12.39
900
|
-16.14% |
|
USD | US60646V1052
|
6.795
21:30:12
|
6.55
07/10/2025
|
+3.74%
+0.245
|
6.79
1,600
|
6.80
1,400
|
-10.15% |
|
USD | US6067102003
|
9.87
21:13:02
|
10.16
07/10/2025
|
-2.85%
-0.29
|
9.88
1,000
|
9.89
300
|
-8.72% |
|
USD | VGG6209W1086
|
0.2169
21:25:29
|
0.2214
07/10/2025
|
-2.03%
-0.0045
|
0.2153
1,000
|
0.217
600
|
-75.86% |
|
USD | US55306N1046
|
107.20
21:30:14
|
105.78
07/10/2025
|
+1.34%
+1.42
|
107.00
100
|
107.20
100
|
+1.33% |
|
USD | VGG6181K1223
|
0.99
21:00:00
|
0.99
07/10/2025
|
0.00%
0.00
|
0.98
1,400
|
1.00
400
|
-36.94% |
|
USD | KYG6202B1014
|
1.03
21:17:30
|
1.08
07/10/2025
|
-4.63%
-0.05
|
1.02
100
|
1.04
200
|
-3.57% |
|
USD | US60739N1019
|
4.32
21:29:01
|
4.35
07/10/2025
|
-0.69%
-0.03
|
4.30
200
|
4.33
200
|
+5.07% |
|
USD | KYG622641176
|
1.15
20:40:33
|
1.15
07/10/2025
|
0.00%
0.00
|
1.13
100
|
1.16
300
|
-55.22% |
|
USD | US60741F1049
|
16.735
21:30:42
|
17.32
07/10/2025
|
-3.38%
-0.585
|
16.73
1,600
|
16.74
4,300
|
-13.05% |
|
USD | US60742B1026
|
2.85
21:17:59
|
2.90
07/10/2025
|
-1.72%
-0.05
|
2.83
1,200
|
2.99
100
|
-23.88% |
|
USD | US60743G1004
|
0.8081
21:23:10
|
0.799
07/10/2025
|
+1.14%
+0.0091
|
0.80
400
|
0.8401
200
|
-53.00% |
|
USD | US60770K1079
|
34.14
21:30:42
|
32.79
07/10/2025
|
+4.12%
+1.35
|
34.13
500
|
34.15
200
|
-21.14% |
|
USD | US60783X1046
|
3.765
21:29:39
|
4.15
07/10/2025
|
-9.28%
-0.385
|
3.76
400
|
3.79
300
|
-64.95% |
|
USD | US60785L2079
|
0.736
20:43:43
|
0.7211
07/10/2025
|
+2.07%
+0.0149
|
0.7186
100
|
0.761
11,600
|
-47.36% |
|
USD | CA60800C2085
|
2.03
21:23:57
|
1.87
07/10/2025
|
+8.56%
+0.16
|
2.02
900
|
2.04
1,400
|
+37.50% |
|
USD | US60853G1067
|
3.60
16:37:00
|
3.75
07/10/2025
|
-4.00%
-0.15
|
3.54
100
|
3.70
200
|
-21.38% |
|
USD | US60855D3098
|
0.532
21:30:06
|
0.572
07/10/2025
|
-6.99%
-0.04
|
0.5311
6,000
|
0.5312
100
|
-66.35% |
|
USD | US60879E3099
|
1.255
21:30:31
|
1.24
07/10/2025
|
+1.21%
+0.015
|
1.24
400
|
1.27
1,200
|
-84.36% |
|
USD | US6090271072
|
89.29
21:30:00
|
88.88
07/10/2025
|
+0.46%
+0.41
|
89.28
200
|
89.49
100
|
+12.65% |
|
USD | IL0011762130
|
303.625
21:28:05
|
309.62
07/10/2025
|
-1.94%
-5.995
|
303.38
300
|
303.78
100
|
+31.51% |
|
USD | US6092071058
|
67.18
21:30:48
|
66.85
07/10/2025
|
+0.49%
+0.33
|
67.17
700
|
67.18
300
|
+11.92% |
|
USD | US60937P1066
|
210.75
21:30:08
|
217.12
07/10/2025
|
-2.93%
-6.37
|
210.65
100
|
210.97
400
|
-6.74% |
|
USD | US6097861081
|
3.33
20:40:37
|
3.30
07/10/2025
|
+0.91%
+0.03
|
3.31
100
|
3.35
100
|
+39.24% |
|
USD | US6098391054
|
744.51
21:29:24
|
751.14
07/10/2025
|
-0.88%
-6.63
|
742.94
100
|
745.46
100
|
+26.95% |
|
USD | US61023L2079
|
39.54
20:27:12
|
40.44
07/10/2025
|
-2.23%
-0.90
|
39.82
100
|
40.96
100
|
+83.82% |
|
USD | US6102361010
|
16.07
21:28:58
|
15.75
07/10/2025
|
+2.03%
+0.32
|
16.07
100
|
16.09
1,000
|
-36.49% |
|
USD | US61174X1090
|
58.99
21:30:48
|
59.57
07/10/2025
|
-0.97%
-0.58
|
58.98
500
|
58.99
200
|
+13.34% |
|
USD | US61218C1036
|
2.29
21:27:46
|
2.25
07/10/2025
|
+1.78%
+0.04
|
2.28
200
|
2.29
100
|
-43.47% |
|
USD | US61225M1027
|
5.235
21:30:25
|
5.29
07/10/2025
|
-1.04%
-0.055
|
5.23
100
|
5.24
300
|
-23.78% |
|
USD | LU2559000059
|
5.74
07/10/2025
|
5.95
07/09/2025
|
-3.53%
-0.21
|
5.54
200
|
5.89
100
|
-28.16% |
|
USD | KY61559X1045
|
48.57
21:25:44
|
48.28
07/10/2025
|
+0.60%
+0.29
|
48.55
200
|
48.77
200
|
-10.84% |
|
USD | US6177001095
|
300.75
21:25:09
|
299.88
07/10/2025
|
+0.29%
+0.87
|
300.71
300
|
301.23
200
|
-10.95% |
|
USD | US6200711009
|
11.89
21:28:55
|
11.85
07/10/2025
|
+0.34%
+0.04
|
11.89
100
|
11.94
700
|
+55.92% |
|
USD | KYG6301B1014
|
10.23
07/10/2025
|
10.22
07/03/2025
|
+0.10%
+0.01
|
10.24
1,100
|
10.27
2,600
|
- |
|
USD | US62459M2061
|
0.7701
20:02:00
|
0.7506
07/10/2025
|
+2.60%
+0.0195
|
0.74
5,000
|
0.78
100
|
-86.57% |
|
USD | US62482R1077
|
148.35
21:30:43
|
149.05
07/10/2025
|
-0.47%
-0.70
|
148.25
200
|
148.45
200
|
+55.24% |
|
USD | US5537453087
|
1.06
21:27:25
|
1.12
07/10/2025
|
-5.36%
-0.06
|
1.06
1,100
|
1.08
100
|
-50.66% |
|
USD | US57637H1032
|
20.75
21:20:13
|
20.26
07/10/2025
|
+2.42%
+0.49
|
20.76
100
|
20.80
2,700
|
+6.24% |
|
USD | KYG6S85D1097
|
17.78
21:17:41
|
10.91
07/10/2025
|
+62.97%
+6.87
|
16.62
100
|
17.59
100
|
+75.97% |
|
USD | US62011B2016
|
3.23
21:03:59
|
3.06
07/10/2025
|
+5.56%
+0.17
|
3.24
400
|
3.30
1,500
|
+130.08% |
|
USD | US62526P8023
|
0.148
21:30:23
|
0.167
07/10/2025
|
-11.38%
-0.019
|
0.147
1,700
|
0.1486
100
|
-100.00% |
|
USD | US4569481082
|
0.6702
17:34:45
|
0.674
07/10/2025
|
-0.56%
-0.0038
|
0.6624
100
|
0.70
1,300
|
-63.37% |
|
USD | IE000LK2BOB4
|
2.47
21:21:18
|
2.56
07/10/2025
|
-3.52%
-0.09
|
2.47
2,000
|
2.48
1,300
|
-20.50% |
|
USD | JE00BQ7X4L23
|
9.15
19:31:50
|
9.49
07/10/2025
|
-3.58%
-0.34
|
8.82
100
|
9.35
100
|
-9.53% |
|
USD | US62818Q3020
|
2.82
21:29:51
|
3.11
07/10/2025
|
-9.32%
-0.29
|
2.82
100
|
2.85
200
|
-64.86% |
|
USD | US5538101024
|
23.565
21:19:23
|
23.49
07/10/2025
|
+0.32%
+0.075
|
23.51
1,000
|
23.70
100
|
+13.48% |
|
USD | US62844N4060
|
1.34
18:45:33
|
1.39
07/10/2025
|
-3.60%
-0.05
|
1.34
100
|
1.37
100
|
-67.45% |
|
USD | US55405W1045
|
184.585
21:11:51
|
184.22
07/10/2025
|
+0.20%
+0.365
|
184.17
100
|
184.86
100
|
+23.83% |
|
USD | US62855J1043
|
5.455
21:29:28
|
5.72
07/10/2025
|
-4.63%
-0.265
|
5.45
1,100
|
5.46
700
|
-58.28% |
|
USD | US80512Q4029
|
0.245
20:18:31
|
0.2419
07/10/2025
|
+1.28%
+0.0031
|
0.2445
500
|
0.2492
100
|
-2.46% |
|
USD | US62955X3008
|
0.832
21:16:16
|
0.8204
07/10/2025
|
+1.41%
+0.0116
|
0.8077
200
|
0.8526
100
|
-89.75% |
|
USD | US63008G2030
|
1.585
21:22:19
|
1.58
07/10/2025
|
+0.32%
+0.005
|
1.58
2,100
|
1.59
5,100
|
-36.29% |
|
USD | KYG6391Y1281
|
7.90
20:59:33
|
7.87
07/10/2025
|
+0.38%
+0.03
|
7.85
100
|
7.93
400
|
-12.56% |
|
USD | US63010H1086
|
35.22
21:29:39
|
34.63
07/10/2025
|
+1.70%
+0.59
|
35.21
200
|
35.31
300
|
+39.10% |
|
USD | IL0011681371
|
5.20
21:27:46
|
5.21
07/10/2025
|
-0.19%
-0.01
|
5.20
1,100
|
5.21
800
|
-27.64% |
|
USD | US63009J1079
|
5.41
15:36:56
|
5.40
07/10/2025
|
+0.19%
+0.01
|
5.23
400
|
5.49
300
|
+88.15% |
|
USD | US63008J7028
|
0.953
21:29:17
|
0.95
07/10/2025
|
+0.32%
+0.003
|
0.95
10,400
|
0.961
200
|
-85.46% |
|
USD | US6304021057
|
31.68
21:26:23
|
30.20
07/10/2025
|
+4.90%
+1.48
|
31.66
200
|
31.73
300
|
-15.07% |
|
USD | US6311031081
|
90.73
21:30:29
|
89.83
07/10/2025
|
+1.00%
+0.90
|
90.72
400
|
90.73
100
|
+16.19% |
|
USD | US6388423021
|
3.40
19:13:11
|
3.44
07/10/2025
|
-1.16%
-0.04
|
3.35
300
|
3.52
200
|
-19.81% |
|
USD | US6323071042
|
163.23
21:30:25
|
161.75
07/10/2025
|
+0.91%
+1.48
|
163.03
500
|
163.24
100
|
+2.18% |
|
USD | US6323471002
|
116.32
21:28:28
|
114.71
07/10/2025
|
+1.40%
+1.61
|
114.84
100
|
117.00
200
|
+45.92% |
|
USD | US6348651091
|
29.52
21:18:08
|
29.28
07/10/2025
|
+0.82%
+0.24
|
29.27
100
|
30.08
100
|
+1.99% |
|
USD | US6350171061
|
44.88
21:30:14
|
44.88
07/10/2025
|
0.00%
0.00
|
44.90
300
|
45.01
100
|
+5.18% |
|
USD | US6353092066
|
4.755
21:30:41
|
4.81
07/10/2025
|
-1.14%
-0.055
|
4.75
900
|
4.76
1,600
|
-27.56% |
|
USD | US6373722023
|
16.46
21:29:13
|
16.74
07/10/2025
|
-1.67%
-0.28
|
16.45
100
|
16.49
100
|
-5.10% |
|
USD | US63845R1077
|
24.605
21:30:29
|
25.25
07/10/2025
|
-2.55%
-0.645
|
24.60
200
|
24.61
300
|
+142.32% |
|
USD | VGG6375R1073
|
6.315
21:29:30
|
6.29
07/10/2025
|
+0.40%
+0.025
|
6.31
1,100
|
6.32
900
|
-29.80% |
|
USD | US63888P4063
|
4.57
21:13:34
|
4.58
07/10/2025
|
-0.22%
-0.01
|
4.46
100
|
4.72
100
|
-0.87% |
|
USD | US63903R1068
|
1.06
19:04:33
|
1.06
07/10/2025
|
0.00%
0.00
|
1.03
100
|
1.06
200
|
-8.62% |
|
USD | US6390271012
|
15.91
20:07:19
|
15.83
07/10/2025
|
+0.51%
+0.08
|
15.68
100
|
15.94
300
|
+7.98% |
|
USD | US63911H2076
|
1.035
21:30:05
|
1.02
07/10/2025
|
+1.47%
+0.015
|
1.03
1,500
|
1.04
700
|
-34.19% |
|
USD | US63909J1088
|
0.7661
21:29:37
|
0.8129
07/10/2025
|
-5.76%
-0.0468
|
0.7625
100
|
0.7694
500
|
-51.61% |
|
USD | US63938C1080
|
15.59
21:28:50
|
15.20
07/10/2025
|
+2.57%
+0.39
|
15.57
500
|
15.59
100
|
+14.37% |
|
USD | US63942X1063
|
6.32
21:30:22
|
6.43
07/10/2025
|
-1.71%
-0.11
|
6.31
1,500
|
6.32
5,500
|
+80.11% |
|
USD | IL0011751166
|
42.99
16:53:54
|
43.72
07/10/2025
|
-1.67%
-0.73
|
43.41
100
|
43.97
100
|
+47.65% |
|
USD | US63945M1071
|
19.09
21:30:23
|
18.92
07/10/2025
|
+0.90%
+0.17
|
19.05
100
|
19.09
300
|
+4.76% |
|
USD | US6287781024
|
44.19
21:28:26
|
43.83
07/10/2025
|
+0.82%
+0.36
|
44.14
100
|
44.25
100
|
-8.23% |
|
USD | US63947X1019
|
28.89
21:30:17
|
29.26
07/10/2025
|
-1.26%
-0.37
|
28.88
300
|
28.90
500
|
-12.86% |
|
USD | US6288772014
|
29.65
15:30:01
|
29.81
07/10/2025
|
-0.54%
-0.16
|
28.96
100
|
29.94
100
|
+14.83% |
|
USD | NL0009805522
|
46.445
21:30:41
|
46.05
07/10/2025
|
+0.86%
+0.395
|
46.43
100
|
46.46
200
|
+66.25% |
|
USD | US6402683063
|
25.14
21:30:39
|
23.36
07/10/2025
|
+7.62%
+1.78
|
25.14
200
|
25.23
100
|
+67.46% |
|
USD | KYG6421C1208
|
2.37
21:25:36
|
2.12
07/10/2025
|
+11.79%
+0.25
|
2.28
800
|
2.45
100
|
-35.76% |
|
USD | US6404911066
|
5.625
21:29:56
|
5.50
07/10/2025
|
+2.27%
+0.125
|
5.62
4,400
|
5.63
2,300
|
-54.70% |
|
USD | US64049M2098
|
7.53
21:28:42
|
7.53
07/10/2025
|
0.00%
0.00
|
7.52
600
|
7.53
100
|
-54.31% |
|
USD | US64051A1016
|
4.86
21:30:06
|
5.90
07/10/2025
|
-17.63%
-1.04
|
4.75
600
|
4.87
800
|
- |
|
USD | US64051M7092
|
25.40
21:23:16
|
25.18
07/10/2025
|
+0.87%
+0.22
|
25.27
300
|
25.41
100
|
+205.95% |
|
USD | US6406551068
|
4.545
21:29:37
|
4.10
07/10/2025
|
+10.85%
+0.445
|
4.52
100
|
4.57
200
|
-21.31% |
|
USD | US6406714005
|
3.675
21:26:46
|
3.73
07/10/2025
|
-1.47%
-0.055
|
3.66
100
|
3.69
200
|
+155.48% |
|
USD | US64082B1026
|
11.32
21:30:05
|
11.38
07/10/2025
|
-0.53%
-0.06
|
11.31
100
|
11.34
100
|
-14.44% |
|
USD | US64110D1046
|
106.69
21:30:11
|
106.67
07/10/2025
|
+0.02%
+0.02
|
106.65
500
|
106.71
200
|
-8.11% |
|
USD | US64113L2025
|
7.07
21:29:32
|
6.55
07/10/2025
|
+7.94%
+0.52
|
7.00
100
|
7.19
100
|
+214.90% |
|
USD | KYG6363K1067
|
11.09
07/10/2025
|
11.08
07/09/2025
|
+0.09%
+0.01
|
11.09
1,000
|
11.24
1,000
|
+2.69% |
|
USD | US64110W1027
|
127.26
21:29:37
|
130.25
07/10/2025
|
-2.30%
-2.99
|
127.25
100
|
127.32
300
|
+46.00% |
|
USD | US64110L1061
|
1,253.19
21:30:47
|
1,288.28
07/10/2025
|
-2.72%
-35.09
|
1,253.21
100
|
1,254.72
100
|
+44.54% |
|
USD | US64111Q1040
|
29.54
21:27:58
|
29.98
07/10/2025
|
-1.47%
-0.44
|
29.45
400
|
29.59
400
|
+7.57% |
|
USD | US64115T1043
|
22.86
21:30:27
|
23.82
07/10/2025
|
-4.03%
-0.96
|
22.85
400
|
22.89
100
|
+9.97% |
|
USD | US64115A4022
|
3.65
21:30:32
|
3.59
07/10/2025
|
+1.67%
+0.06
|
3.59
400
|
3.69
200
|
+37.02% |
|
USD | US6409791000
|
1.075
21:29:56
|
1.02
07/10/2025
|
+5.39%
+0.055
|
1.07
2,500
|
1.08
2,400
|
-90.38% |
|
USD | US64136E1029
|
7.60
21:17:42
|
7.46
07/10/2025
|
+1.88%
+0.14
|
7.46
100
|
7.69
1,000
|
+117.49% |
|
USD | US64125C1099
|
135.53
21:30:32
|
133.51
07/10/2025
|
+1.51%
+2.02
|
135.40
100
|
135.66
100
|
-2.19% |
|
USD | US64135M1053
|
21.65
21:30:25
|
21.26
07/10/2025
|
+1.83%
+0.39
|
21.53
200
|
21.86
100
|
-7.00% |
|
USD | US64130M2098
|
0.7375
20:47:56
|
0.74
07/10/2025
|
-0.34%
-0.0025
|
0.7252
500
|
0.7495
500
|
-10.40% |
|
USD | US64131A1051
|
3.49
21:30:45
|
3.50
07/10/2025
|
-0.29%
-0.01
|
3.49
100
|
3.50
1,100
|
+117.39% |
|
USD | US6412881053
|
10.19
21:29:48
|
10.08
07/10/2025
|
+1.09%
+0.11
|
10.15
300
|
10.22
700
|
-9.92% |
|
USD | IL0011809592
|
2.12
21:24:05
|
2.09
07/10/2025
|
+1.44%
+0.03
|
2.07
100
|
2.13
300
|
+74.17% |
|
USD | VGG646271053
|
0.94
20:07:47
|
0.882
07/10/2025
|
+6.58%
+0.058
|
0.91
500
|
0.96
200
|
-64.72% |
|
USD | US64428N1090
|
0.441
21:30:30
|
0.48
07/10/2025
|
-8.12%
-0.039
|
0.441
1,100
|
0.4411
200
|
-92.00% |
|
USD | US6443931000
|
3.525
21:30:41
|
3.70
07/10/2025
|
-4.73%
-0.175
|
3.52
7,300
|
3.53
1,900
|
-75.53% |
|
USD | CA64550A1075
|
1.52
21:26:01
|
1.60
07/10/2025
|
-5.00%
-0.08
|
1.52
1,000
|
1.53
1,100
|
+41.59% |
|
USD | US6475511001
|
10.70
21:30:12
|
10.61
07/10/2025
|
+0.85%
+0.09
|
10.70
1,100
|
10.71
600
|
-5.77% |
|
USD | US6496048405
|
6.73
21:28:12
|
6.75
07/10/2025
|
-0.30%
-0.02
|
6.72
1,100
|
6.73
300
|
+11.39% |
|
USD | NL00150012L7
|
21.92
21:30:09
|
21.64
07/10/2025
|
+1.29%
+0.28
|
21.89
100
|
21.93
100
|
-15.80% |
|
USD | KYG6439S1093
|
10.31
07/10/2025
|
10.29
07/03/2025
|
+0.19%
+0.02
|
10.31
1,000
|
10.33
4,100
|
+4.14% |
|
USD | VGG6483G2099
|
25.36
21:29:56
|
21.72
07/10/2025
|
+16.76%
+3.64
|
25.24
200
|
25.48
300
|
+173.97% |
|
USD | US6512291062
|
5.885
21:29:38
|
5.86
07/10/2025
|
+0.43%
+0.025
|
5.88
800
|
5.89
8,900
|
-41.16% |
|
USD | VGG0544E1218
|
0.6383
20:40:30
|
0.6129
07/10/2025
|
+4.14%
+0.0254
|
0.6152
200
|
0.6325
500
|
-99.24% |
|
USD | KYG6486E1026
|
10.18
16:40:25
|
10.19
07/10/2025
|
-0.10%
-0.01
|
10.18
200
|
10.19
3,000
|
- |
|
USD | US65158N1028
|
12.615
21:30:01
|
12.38
07/10/2025
|
+1.90%
+0.235
|
12.61
500
|
12.62
1,200
|
-3.36% |
|
USD | US65249B1098
|
29.705
21:30:37
|
29.39
07/10/2025
|
+1.07%
+0.315
|
29.70
1,600
|
29.71
1,400
|
+6.72% |
|
USD | US65249B2088
|
34.475
21:30:29
|
34.07
07/10/2025
|
+1.19%
+0.405
|
34.48
500
|
34.49
200
|
+11.96% |
|
USD | US6525262035
|
11.91
21:29:13
|
-
-
|
-1.58%
-
|
11.90
200
|
11.92
300
|
-4.98% |
|
USD | US65345B2016
|
0.996
20:52:57
|
0.99
07/10/2025
|
+0.61%
+0.006
|
0.96
2,800
|
0.996
7,300
|
-64.13% |
|
USD | US65344E1073
|
2.72
21:30:08
|
2.71
07/10/2025
|
+0.37%
+0.01
|
2.62
600
|
2.84
100
|
-39.24% |
|
USD | US65336K1034
|
184.73
21:29:06
|
183.41
07/10/2025
|
+0.72%
+1.32
|
184.64
100
|
184.88
100
|
+16.10% |
|
USD | US9618842028
|
2.85
21:30:04
|
2.48
07/10/2025
|
+14.92%
+0.37
|
2.84
900
|
2.91
600
|
+1.64% |
|
USD | US65343E1082
|
0.46
18:25:56
|
0.45
07/10/2025
|
+2.22%
+0.01
|
0.4415
100
|
0.48
1,200
|
-41.63% |
|
USD | US65342K1051
|
9.235
21:30:35
|
9.00
07/10/2025
|
+2.61%
+0.235
|
9.23
1,300
|
9.24
800
|
+16.73% |
|
USD | US65345N1063
|
16.43
21:30:43
|
16.04
07/10/2025
|
+2.43%
+0.39
|
16.42
200
|
16.46
100
|
+3.08% |
|
USD | US6529411059
|
2.15
21:25:16
|
2.29
07/10/2025
|
-6.11%
-0.14
|
2.15
300
|
2.16
100
|
-26.13% |
|
USD | US68557F2092
|
0.78
16:41:19
|
0.7643
07/10/2025
|
+2.05%
+0.0157
|
0.7344
100
|
0.79
500
|
-29.23% |
|
USD | US65290E1010
|
62.83
21:30:38
|
63.92
07/10/2025
|
-1.71%
-1.09
|
62.82
100
|
62.89
600
|
+74.98% |
|
USD | US8265986096
|
3.93
20:16:04
|
4.09
07/10/2025
|
-3.91%
-0.16
|
3.85
100
|
4.08
100
|
-32.17% |
|
USD | IL0012165630
|
10.11
21:29:58
|
10.09
07/10/2025
|
+0.20%
+0.02
|
10.10
200
|
10.12
500
|
- |
|
USD | US65342T1060
|
13.14
21:12:44
|
13.15
07/10/2025
|
-0.08%
-0.01
|
13.05
100
|
13.21
100
|
-16.24% |
|
USD | US1710774076
|
11.74
21:30:35
|
12.12
07/10/2025
|
-3.14%
-0.38
|
11.74
100
|
11.75
100
|
+128.46% |
|
USD | US6536561086
|
163.43
21:30:44
|
171.94
07/10/2025
|
-4.95%
-8.51
|
163.25
100
|
163.87
100
|
+1.24% |
|
USD | CA6544846091
|
3.005
21:30:28
|
2.41
07/10/2025
|
+24.69%
+0.595
|
3.00
300
|
3.01
600
|
+55.48% |
|
USD | US6545031014
|
2.44
21:18:42
|
2.49
07/10/2025
|
-2.01%
-0.05
|
2.40
200
|
2.44
200
|
-62.22% |
|
USD | VGG6593L1224
|
3.98
19:58:05
|
4.23
07/10/2025
|
-5.91%
-0.25
|
3.98
100
|
4.20
200
|
-36.96% |
|
USD | US65481N1000
|
3.425
20:34:40
|
3.46
07/10/2025
|
-1.01%
-0.035
|
3.42
1,900
|
3.43
1,200
|
+93.30% |
|
USD | US75630B4023
|
2.165
21:25:05
|
2.29
07/10/2025
|
-5.46%
-0.125
|
2.16
200
|
2.17
200
|
-56.46% |
|
USD | US65487U1088
|
1.805
21:23:39
|
1.81
07/10/2025
|
-0.28%
-0.005
|
1.80
2,300
|
1.81
2,300
|
-27.31% |
|
USD | US65487K1007
|
18.77
21:30:01
|
18.75
07/10/2025
|
+0.11%
+0.02
|
18.74
100
|
18.76
200
|
+78.74% |
|
USD | CH1384053976
|
2.27
21:21:01
|
2.275
07/10/2025
|
-0.22%
-0.005
|
2.26
100
|
2.30
100
|
+7.82% |
|
USD | US6292093050
|
38.81
21:28:11
|
40.02
07/10/2025
|
-3.02%
-1.21
|
38.78
300
|
38.82
100
|
+8.87% |
|
USD | US6293371067
|
2.18
21:19:22
|
2.18
07/10/2025
|
0.00%
0.00
|
2.17
700
|
2.18
300
|
-33.33% |
|
USD | US6551865008
|
1.00
21:12:30
|
1.05
07/10/2025
|
-4.76%
-0.05
|
0.9625
100
|
1.00
2,600
|
+32.91% |
|
USD | US65540B1052
|
0.8927
20:39:51
|
0.8663
07/10/2025
|
+3.05%
+0.0264
|
0.89
5,000
|
0.8999
200
|
+49.67% |
|
USD | US6556631025
|
224.16
21:23:18
|
222.04
07/10/2025
|
+0.95%
+2.12
|
223.69
200
|
223.97
100
|
+6.12% |
|
USD | US6565531042
|
9.20
07/10/2025
|
9.01
07/09/2025
|
+2.11%
+0.19
|
9.00
500
|
9.22
100
|
-15.60% |
|
USD | US66405S1006
|
97.20
21:22:21
|
95.79
07/10/2025
|
+1.47%
+1.41
|
97.08
200
|
97.40
100
|
+4.43% |
|
USD | US6641211007
|
24.15
21:29:21
|
24.22
07/10/2025
|
-0.29%
-0.07
|
24.12
100
|
24.23
100
|
-0.98% |
|
USD | US6658091094
|
8.97
21:10:38
|
8.13
07/10/2025
|
+10.33%
+0.84
|
8.82
300
|
9.03
100
|
-39.73% |
|
USD | US6658591044
|
126.87
21:30:35
|
127.00
07/10/2025
|
-0.10%
-0.13
|
126.84
400
|
127.01
100
|
+23.90% |
|
USD | US66611T1088
|
12.04
21:29:20
|
11.99
07/10/2025
|
+0.42%
+0.05
|
12.03
300
|
12.05
300
|
+3.18% |
|
USD | US6667621097
|
96.61
21:11:32
|
96.13
07/10/2025
|
+0.50%
+0.48
|
96.61
100
|
97.26
100
|
+23.34% |
|
USD | US6680743050
|
52.86
21:30:04
|
52.43
07/10/2025
|
+0.82%
+0.43
|
52.82
100
|
52.88
100
|
-1.93% |
|
USD | US6673401039
|
13.58
21:26:47
|
13.48
07/10/2025
|
+0.74%
+0.10
|
13.59
1,300
|
13.60
300
|
+2.20% |
|
USD | US6695491075
|
25.33
20:59:59
|
25.41
07/10/2025
|
-0.31%
-0.08
|
25.25
100
|
25.43
200
|
-6.60% |
|
USD | US66979P3001
|
2.07
21:08:43
|
2.05
07/10/2025
|
+0.98%
+0.02
|
2.07
100
|
2.12
100
|
+204.70% |
|
USD | US66982D1046
|
11.30
21:07:57
|
10.76
07/10/2025
|
+5.02%
+0.54
|
11.30
700
|
11.81
100
|
-22.31% |
|
USD | IL0010845571
|
283.93
21:27:46
|
282.07
07/10/2025
|
+0.66%
+1.86
|
283.77
200
|
284.68
600
|
+43.22% |
|
USD | CA67000B1040
|
134.00
21:30:19
|
132.56
07/10/2025
|
+1.09%
+1.44
|
133.87
100
|
134.06
200
|
-13.23% |
|
USD | US6700024010
|
7.08
21:30:08
|
7.04
07/10/2025
|
+0.57%
+0.04
|
7.08
1,500
|
7.09
1,800
|
-12.44% |
|
USD | JE00BYSS4X48
|
18.41
21:30:27
|
18.19
07/10/2025
|
+1.21%
+0.22
|
18.40
100
|
18.43
300
|
-38.96% |
|
USD | US67010L1008
|
1.09
20:48:22
|
1.07
07/10/2025
|
+1.87%
+0.02
|
1.08
300
|
1.10
900
|
-40.56% |
|
USD | US6294442099
|
3.30
21:29:34
|
3.36
07/10/2025
|
-1.79%
-0.06
|
3.28
300
|
3.33
100
|
+52.73% |
|
USD | US6293JP1094
|
12.00
15:30:00
|
12.00
07/10/2025
|
0.00%
0.00
|
12.01
2,000
|
12.40
200
|
+3.81% |
|
USD | KYG6427C1087
|
1.455
19:53:02
|
1.44
07/10/2025
|
+1.04%
+0.015
|
1.45
600
|
1.46
100
|
-75.59% |
|
USD | US67022C2052
|
0.0605
21:30:22
|
0.0603
07/10/2025
|
+0.33%
+0.0002
|
0.0603
200
|
0.0605
2,000
|
-94.93% |
|
USD | US67054R2031
|
8.83
21:27:16
|
9.70
07/10/2025
|
-8.97%
-0.87
|
8.79
100
|
8.90
100
|
-73.55% |
|
USD | US67080M1036
|
12.70
21:30:46
|
13.18
07/10/2025
|
-3.64%
-0.48
|
12.65
100
|
12.71
400
|
-30.04% |
|
USD | US67059N1081
|
73.41
21:29:39
|
76.55
07/10/2025
|
-4.10%
-3.14
|
73.34
100
|
73.42
100
|
+25.12% |
|
USD | US67079U3068
|
116.47
21:29:12
|
115.70
07/10/2025
|
+0.67%
+0.77
|
116.25
100
|
116.94
100
|
+265.10% |
|
USD | US67092M2089
|
8.21
21:24:34
|
8.14
07/10/2025
|
+0.86%
+0.07
|
8.21
200
|
8.40
100
|
+72.82% |
|
USD | US6707031075
|
81.78
21:29:38
|
81.50
07/10/2025
|
+0.34%
+0.28
|
81.55
100
|
81.76
300
|
+4.11% |
|
USD | US67080T1088
|
8.30
21:22:01
|
8.08
07/10/2025
|
+2.72%
+0.22
|
8.22
100
|
8.29
200
|
+49.35% |
|
USD | US67079Y3080
|
1.06
21:09:47
|
1.03
07/10/2025
|
+2.91%
+0.03
|
1.07
1,200
|
1.08
300
|
-66.99% |
|
USD | US67113Y6032
|
0.1963
07/03/2025
|
9.219
07/03/2025
|
-97.87%
-9.0227
|
-
-
|
-
-
|
-82.32% |
|
USD | US62945V1098
|
23.395
21:30:27
|
23.38
07/10/2025
|
+0.06%
+0.015
|
23.39
300
|
23.40
100
|
+24.10% |
|
USD | US6294452064
|
76.80
21:21:08
|
76.07
07/10/2025
|
+0.96%
+0.73
|
76.40
200
|
77.74
100
|
-6.58% |
|
USD | US67066G1040
|
163.91
21:30:48
|
162.88
07/10/2025
|
+0.63%
+1.03
|
163.90
1,000
|
163.92
500
|
+21.29% |
|
USD | KYG507161027
|
0.345
21:24:17
|
0.3409
07/10/2025
|
+1.20%
+0.0041
|
0.3458
100
|
0.35
400
|
-86.09% |
|
USD | US6677461013
|
42.855
21:22:00
|
42.23
07/10/2025
|
+1.48%
+0.625
|
42.77
100
|
42.93
200
|
-12.49% |
|
USD | KYG6693P1063
|
1.755
20:24:50
|
1.71
07/10/2025
|
+2.63%
+0.045
|
1.70
200
|
1.80
4,000
|
+143.56% |
|
USD | NL0009538784
|
233.85
21:30:18
|
230.42
07/10/2025
|
+1.49%
+3.43
|
233.60
100
|
233.84
100
|
+10.86% |
|
USD | BE0974358906
|
7.71
19:47:33
|
7.75
07/10/2025
|
-0.52%
-0.04
|
7.71
200
|
7.84
100
|
-3.12% |
|
USD | US67103H1077
|
92.82
21:30:45
|
92.58
07/10/2025
|
+0.26%
+0.24
|
92.81
300
|
92.84
100
|
+17.11% |
|
USD | US6718071052
|
28.71
21:20:56
|
27.99
07/10/2025
|
+2.57%
+0.72
|
28.69
100
|
28.99
300
|
-4.31% |
|
USD | KYG6717R1048
|
10.42
07/10/2025
|
10.45
07/09/2025
|
-0.29%
-0.03
|
10.35
2,500
|
10.46
700
|
+4.30% |
|
USD | KY67190B1043
|
11.96
07/09/2025
|
11.93
07/08/2025
|
+0.25%
+0.03
|
11.78
100
|
11.95
1,000
|
+5.37% |
|
USD | US67421J2078
|
13.20
21:22:03
|
12.56
07/10/2025
|
+5.10%
+0.64
|
13.14
100
|
13.37
100
|
-5.25% |
|
USD | US6744343038
|
4.95
21:27:38
|
4.71
07/10/2025
|
+5.10%
+0.24
|
4.91
1,600
|
4.95
1,300
|
+23.95% |
|
USD | US6752341080
|
19.03
21:29:23
|
19.01
07/10/2025
|
+0.11%
+0.02
|
19.03
400
|
19.05
100
|
+5.03% |
|
USD | MHY6430L2029
|
1.25
20:48:51
|
1.24
07/10/2025
|
+0.81%
+0.01
|
1.23
100
|
1.30
100
|
+6.90% |
|
USD | US67577C1053
|
1.155
21:30:19
|
1.13
07/10/2025
|
+2.21%
+0.025
|
1.15
1,300
|
1.16
7,100
|
+40.37% |
|
USD | US67576A1007
|
11.10
21:30:09
|
10.76
07/10/2025
|
+3.16%
+0.34
|
11.09
500
|
11.11
400
|
+26.00% |
|
USD | CH1242303498
|
18.27
20:12:43
|
18.43
07/10/2025
|
-0.87%
-0.16
|
18.25
400
|
18.46
100
|
+8.48% |
|
USD | IL0011974909
|
73.51
21:30:03
|
75.77
07/10/2025
|
-2.98%
-2.26
|
73.46
400
|
73.57
100
|
+80.32% |
|
USD | US81063V2043
|
4.91
18:30:18
|
4.88
07/10/2025
|
+0.61%
+0.03
|
4.76
300
|
5.00
100
|
- |
|
USD | US6761182012
|
1.35
21:29:51
|
1.19
07/10/2025
|
+13.45%
+0.16
|
1.35
500
|
1.36
1,300
|
+65.28% |
|
USD | KYG6713S1066
|
2.015
21:30:26
|
2.09
07/10/2025
|
-3.59%
-0.075
|
1.95
300
|
2.02
7,500
|
- |
|
USD | US67623C1099
|
0.2753
21:27:46
|
0.3199
07/10/2025
|
-13.94%
-0.0446
|
0.2712
500
|
0.2754
600
|
-68.00% |
|
USD | US6777191064
|
34.85
20:04:57
|
34.76
07/10/2025
|
+0.26%
+0.09
|
34.64
100
|
35.00
500
|
+43.58% |
|
USD | KYG6S38M1151
|
1.50
21:14:02
|
1.54
07/10/2025
|
-2.60%
-0.04
|
1.48
2,000
|
1.54
100
|
-61.49% |
|
USD | US6792951054
|
95.00
21:30:08
|
99.15
07/10/2025
|
-4.19%
-4.15
|
94.99
200
|
95.05
400
|
+25.82% |
|
USD | GG00BMFG5F62
|
2.89
18:14:30
|
2.92
07/10/2025
|
-1.03%
-0.03
|
2.85
100
|
2.91
200
|
+153.91% |
|
USD | US6793691089
|
1.485
21:30:09
|
1.50
07/10/2025
|
-1.00%
-0.015
|
1.48
4,300
|
1.49
2,400
|
-13.29% |
|
USD | US67086U4067
|
1.72
21:00:40
|
1.64
07/10/2025
|
+4.88%
+0.08
|
1.70
1,100
|
1.74
100
|
-20.77% |
|
USD | US6795801009
|
171.045
21:30:22
|
168.01
07/10/2025
|
+1.81%
+3.035
|
170.97
100
|
171.12
200
|
-4.76% |
|
USD | US65373A1097
|
6.30
19:56:24
|
6.14
07/10/2025
|
+2.61%
+0.16
|
6.12
200
|
6.39
800
|
-4.36% |
|
USD | US6800331075
|
23.57
21:29:30
|
23.21
07/10/2025
|
+1.55%
+0.36
|
23.56
2,300
|
23.57
900
|
+6.93% |
|
USD | US6801941070
|
40.61
18:45:08
|
40.47
07/10/2025
|
+0.35%
+0.14
|
40.53
200
|
41.10
600
|
+55.30% |
|
USD | US6802771005
|
19.06
21:30:42
|
18.84
07/10/2025
|
+1.17%
+0.22
|
19.05
300
|
19.09
200
|
+5.96% |
|
USD | US68062P1066
|
4.84
21:30:25
|
4.99
07/10/2025
|
-3.01%
-0.15
|
4.83
400
|
4.84
400
|
-14.41% |
|
USD | US6811161099
|
127.79
21:30:15
|
127.64
07/10/2025
|
+0.12%
+0.15
|
127.78
400
|
127.92
400
|
+16.32% |
|
USD | US68162K1060
|
35.16
21:29:28
|
34.38
07/10/2025
|
+2.27%
+0.78
|
35.07
100
|
35.19
100
|
+4.79% |
|
USD | US6820951043
|
36.705
21:30:01
|
35.57
07/10/2025
|
+3.19%
+1.135
|
36.41
100
|
37.19
100
|
-15.25% |
|
USD | US6821431029
|
3.455
21:29:53
|
3.38
07/10/2025
|
+2.22%
+0.075
|
3.45
700
|
3.46
1,700
|
-65.79% |
|
USD | US68218J1034
|
2.075
21:29:56
|
2.20
07/10/2025
|
-5.68%
-0.125
|
2.07
1,500
|
2.08
1,400
|
-37.85% |
|
USD | US68213N1090
|
29.68
21:29:52
|
29.94
07/10/2025
|
-0.87%
-0.26
|
29.68
400
|
29.72
100
|
-32.75% |
|
USD | KYG6755S1057
|
6.96
20:05:10
|
6.87
07/10/2025
|
+1.31%
+0.09
|
6.82
100
|
7.10
200
|
- |
|
USD | US6821891057
|
59.65
21:30:44
|
57.77
07/10/2025
|
+3.25%
+1.88
|
59.63
300
|
59.64
500
|
-8.37% |
|
USD | US68236X1000
|
2.87
21:30:40
|
2.42
07/10/2025
|
+18.60%
+0.45
|
2.86
200
|
2.88
700
|
+683.17% |
|
USD | CA6823108759
|
1.125
21:21:41
|
1.20
07/10/2025
|
-6.25%
-0.075
|
1.12
3,600
|
1.13
2,100
|
+31.32% |
|
USD | US68237Q2030
|
4.37
21:30:17
|
4.915
07/10/2025
|
-11.09%
-0.545
|
4.30
500
|
4.45
100
|
-90.82% |
|
USD | US68236H2040
|
2.005
21:30:39
|
1.84
07/10/2025
|
+8.97%
+0.165
|
2.00
10,400
|
2.01
13,100
|
-28.12% |
|
USD | US88338K1034
|
4.61
21:25:10
|
4.70
07/10/2025
|
-1.91%
-0.09
|
4.61
200
|
4.65
100
|
+62.07% |
|
USD | US68247W1099
|
4.39
21:23:38
|
3.99
07/10/2025
|
+10.03%
+0.40
|
4.37
100
|
4.41
900
|
+19.10% |
|
USD | KYG6826S1003
|
7.15
20:15:18
|
7.20
07/10/2025
|
-0.69%
-0.05
|
7.02
200
|
7.21
100
|
+140.00% |
|
USD | US68270C1036
|
0.6101
20:06:36
|
0.59
07/10/2025
|
+3.41%
+0.0201
|
0.60
2,000
|
0.62
6,300
|
-56.62% |
|
USD | US68287N1000
|
17.46
21:27:34
|
17.69
07/10/2025
|
-1.30%
-0.23
|
17.45
100
|
17.47
200
|
-4.58% |
|
USD | BSP736841136
|
21.78
21:26:24
|
21.43
07/10/2025
|
+1.63%
+0.35
|
21.77
400
|
21.79
400
|
+7.69% |
|
USD | US68278B1070
|
25.86
21:29:24
|
25.85
07/10/2025
|
+0.04%
+0.01
|
25.85
500
|
25.87
200
|
-9.36% |
|
USD | US68280L1017
|
16.05
21:13:48
|
15.31
07/10/2025
|
+4.83%
+0.74
|
16.10
200
|
16.19
200
|
-11.91% |
|
USD | US68277K2078
|
1.04
19:52:45
|
1.04
07/10/2025
|
0.00%
0.00
|
1.00
100
|
1.07
500
|
-22.39% |
|
USD | US68277Q1058
|
2.55
21:21:44
|
2.55
07/10/2025
|
0.00%
0.00
|
2.54
200
|
2.55
200
|
-70.35% |
|
USD | US6833734014
|
0.43
21:03:13
|
0.422
07/10/2025
|
+1.90%
+0.008
|
0.4338
100
|
0.4419
100
|
-76.42% |
|
USD | US67109R1095
|
13.64
21:28:31
|
13.80
07/10/2025
|
-1.16%
-0.16
|
13.63
100
|
13.79
100
|
-12.71% |
|
USD | US68347P1030
|
2.54
21:21:02
|
2.59
07/10/2025
|
-1.93%
-0.05
|
2.53
400
|
2.56
400
|
-23.60% |
|
USD | US68373J1043
|
2.515
21:30:05
|
2.52
07/10/2025
|
-0.20%
-0.005
|
2.51
700
|
2.52
3,100
|
-57.79% |
|
USD | CA6837151068
|
29.12
21:30:40
|
28.87
07/10/2025
|
+0.87%
+0.25
|
29.12
400
|
29.13
100
|
+1.94% |
|
USD | US6837121036
|
0.8317
21:30:42
|
0.7373
07/10/2025
|
+12.80%
+0.0944
|
0.8308
100
|
0.8329
100
|
-53.92% |
|
USD | US68373M1071
|
19.595
21:30:45
|
19.49
07/10/2025
|
+0.54%
+0.105
|
19.59
200
|
19.60
300
|
+2.90% |
|
USD | US68375N1037
|
1.355
21:29:13
|
1.38
07/10/2025
|
-1.81%
-0.025
|
1.35
18,100
|
1.36
10,100
|
-6.12% |
|
USD | US68376D1046
|
6.99
21:29:48
|
7.16
07/10/2025
|
-2.37%
-0.17
|
6.98
700
|
7.00
600
|
+84.54% |
|
USD | US68384X2099
|
11.74
20:14:49
|
12.45
07/10/2025
|
-5.70%
-0.71
|
11.71
100
|
12.10
1,500
|
+81.49% |
|
USD | US68386J2087
|
3.36
03/18/2025
|
3.18
03/15/2025
|
+5.66%
+0.18
|
-
-
|
-
-
|
-14.94% |
|
USD | US6838272085
|
5.30
21:21:19
|
5.23
07/10/2025
|
+1.34%
+0.07
|
5.27
500
|
5.37
200
|
+44.88% |
|
USD | US68401U2042
|
13.48
21:29:31
|
13.54
07/10/2025
|
-0.44%
-0.06
|
13.40
300
|
13.48
100
|
+178.60% |
|
USD | US68404L2016
|
30.605
21:30:26
|
30.64
07/10/2025
|
-0.11%
-0.035
|
30.60
200
|
30.61
400
|
+32.07% |
|
USD | US67577R1023
|
1.125
21:09:56
|
1.11
07/10/2025
|
+1.35%
+0.015
|
1.12
1,300
|
1.13
700
|
-6.72% |
|
USD | US68403P2039
|
2.125
21:23:14
|
2.17
07/10/2025
|
-2.07%
-0.045
|
2.12
200
|
2.14
300
|
-10.33% |
|
USD | US68417L1070
|
27.93
21:28:27
|
27.54
07/10/2025
|
+1.42%
+0.39
|
27.71
100
|
28.36
100
|
-0.88% |
|
USD | KYG6781F1019
|
0.7399
21:07:27
|
0.797
07/10/2025
|
-7.16%
-0.0571
|
0.74
2,700
|
0.7983
100
|
-73.61% |
|
USD | US68554V1089
|
3.04
21:30:42
|
3.03
07/10/2025
|
+0.33%
+0.01
|
3.04
1,000
|
3.05
3,700
|
-16.07% |
|
USD | US68572M1062
|
3.05
21:30:00
|
2.98
07/10/2025
|
+2.35%
+0.07
|
3.04
200
|
3.05
100
|
-25.50% |
|
USD | US68621F1021
|
4.40
21:30:43
|
4.46
07/10/2025
|
-1.35%
-0.06
|
4.40
300
|
4.41
500
|
+39.38% |
|
USD | CA68617J1003
|
1.46
20:48:42
|
1.44
07/10/2025
|
+1.39%
+0.02
|
1.46
2,300
|
1.47
6,500
|
- |
|
USD | US68622P1093
|
11.265
21:27:25
|
10.90
07/10/2025
|
+3.35%
+0.365
|
11.24
600
|
11.28
200
|
+35.07% |
|
USD | KYG6796W1151
|
6.30
07/10/2025
|
6.27
07/09/2025
|
+0.48%
+0.03
|
5.95
100
|
6.29
1,000
|
+447.83% |
|
USD | KYG6781A1022
|
0.60
18:39:06
|
0.629
07/10/2025
|
-4.61%
-0.029
|
0.58
200
|
0.6224
100
|
-58.89% |
|
USD | VGG678282051
|
0.906
21:01:14
|
0.9247
07/10/2025
|
-2.02%
-0.0187
|
0.906
100
|
0.9061
300
|
-56.59% |
|
USD | US68622D1063
|
0.5951
21:28:12
|
0.5802
07/10/2025
|
+2.57%
+0.0149
|
0.5866
400
|
0.5992
200
|
-54.67% |
|
USD | US6862751087
|
0.6074
19:34:31
|
0.6155
07/10/2025
|
-1.32%
-0.0081
|
0.6019
700
|
0.6354
100
|
-23.07% |
|
USD | US6873801053
|
33.90
21:22:53
|
33.69
07/10/2025
|
+0.62%
+0.21
|
33.85
200
|
33.93
100
|
-7.98% |
|
USD | US68752M1080
|
11.41
21:30:09
|
11.29
07/10/2025
|
+1.06%
+0.12
|
11.39
300
|
11.40
100
|
-35.34% |
|
USD | US68752L1008
|
22.62
21:28:53
|
22.06
07/10/2025
|
+2.54%
+0.56
|
22.63
900
|
22.73
100
|
-4.83% |
|
USD | US6876041087
|
14.22
21:24:33
|
14.23
07/10/2025
|
-0.07%
-0.01
|
14.14
100
|
14.26
400
|
-26.61% |
|
USD | US6710441055
|
233.575
21:29:00
|
235.64
07/10/2025
|
-0.88%
-2.065
|
232.90
100
|
233.80
100
|
+40.74% |
|
USD | US68840D1028
|
1.21
21:30:47
|
1.24
07/10/2025
|
-2.42%
-0.03
|
1.18
300
|
1.21
1,200
|
- |
|
USD | KYG679271141
|
0.1422
21:30:02
|
0.131
07/10/2025
|
+8.55%
+0.0112
|
0.1421
2,000
|
0.1422
600
|
-95.11% |
|
USD | US6896481032
|
80.49
21:28:14
|
79.69
07/10/2025
|
+1.00%
+0.80
|
80.40
100
|
80.51
100
|
+7.92% |
|
USD | US68989M2026
|
24.82
21:24:16
|
24.63
07/10/2025
|
+0.77%
+0.19
|
24.79
100
|
24.85
100
|
+101.55% |
|
USD | US00175J1079
|
1.215
21:29:59
|
1.21
07/10/2025
|
+0.41%
+0.005
|
1.21
1,900
|
1.22
10,100
|
+10.00% |
|
USD | US69012T3059
|
2.005
21:27:22
|
1.95
07/10/2025
|
+2.82%
+0.055
|
2.00
900
|
2.01
400
|
+3.17% |
|
USD | US6901452069
|
20.51
21:30:38
|
20.52
07/10/2025
|
-0.05%
-0.01
|
20.50
100
|
20.58
300
|
+23.24% |
|
USD | US6904691010
|
0.4199
21:29:41
|
0.4374
07/10/2025
|
-4.00%
-0.0175
|
0.4188
100
|
0.42
500
|
-53.15% |
|
USD | KYG6856M1069
|
2.125
20:15:06
|
2.03
07/10/2025
|
+4.68%
+0.095
|
2.00
100
|
2.18
200
|
-49.75% |
|
USD | US7444132044
|
6.23
15:30:00
|
6.40
07/10/2025
|
-2.66%
-0.17
|
6.21
100
|
6.57
200
|
-43.09% |
|
USD | US6937181088
|
99.33
21:30:31
|
98.67
07/10/2025
|
+0.67%
+0.66
|
99.29
200
|
99.34
100
|
-5.14% |
|
USD | US69404D1081
|
1.485
21:29:11
|
1.48
07/10/2025
|
+0.34%
+0.005
|
1.48
9,400
|
1.49
3,100
|
-19.13% |
|
USD | US69478X1054
|
22.88
21:27:09
|
22.70
07/10/2025
|
+0.79%
+0.18
|
22.88
500
|
22.89
100
|
-8.91% |
|
USD | US6951271005
|
23.575
21:28:49
|
23.17
07/10/2025
|
+1.75%
+0.405
|
23.56
200
|
23.59
300
|
+22.98% |
|
USD | IL0011858912
|
23.61
21:29:52
|
23.37
07/10/2025
|
+1.03%
+0.24
|
23.60
200
|
23.63
400
|
+151.56% |
|
USD | IL0011651580
|
1.37
21:30:05
|
1.39
07/10/2025
|
-1.44%
-0.02
|
1.35
300
|
1.39
100
|
-58.57% |
|
USD | US69608A1088
|
142.21
21:30:47
|
143.13
07/10/2025
|
-0.64%
-0.92
|
142.20
200
|
142.23
300
|
+89.25% |
|
USD | US6963894026
|
0.786
20:45:39
|
0.76
07/10/2025
|
+3.42%
+0.026
|
0.7709
100
|
0.7994
100
|
-53.94% |
|
USD | US80359A2050
|
8.41
21:30:33
|
8.50
07/10/2025
|
-1.06%
-0.09
|
8.41
600
|
8.42
100
|
-30.73% |
|
USD | US6974351057
|
192.75
21:30:41
|
206.06
07/10/2025
|
-6.46%
-13.31
|
192.70
100
|
192.80
300
|
+13.24% |
|
USD | US69753M1053
|
138.33
21:30:34
|
144.45
07/10/2025
|
-4.24%
-6.12
|
138.24
100
|
138.55
100
|
+36.80% |
|
USD | US6979471090
|
26.615
21:17:08
|
25.80
07/10/2025
|
+3.16%
+0.815
|
26.52
100
|
26.77
100
|
+115.00% |
|
USD | US6931491061
|
14.15
15:30:00
|
-
-
|
+1.73%
-
|
14.35
100
|
14.58
100
|
-28.25% |
|
USD | BMG6891L1054
|
5.16
21:30:29
|
5.09
07/10/2025
|
+1.38%
+0.07
|
5.15
300
|
5.17
300
|
-5.04% |
|
USD | US6988131024
|
47.81
21:30:44
|
47.93
07/10/2025
|
-0.25%
-0.12
|
47.78
100
|
47.83
100
|
+16.70% |
|
USD | US92556H1077
|
22.91
21:03:17
|
23.06
07/10/2025
|
-0.65%
-0.15
|
22.85
100
|
22.96
200
|
+3.41% |
|
USD | US92556H2067
|
12.735
21:30:45
|
12.61
07/10/2025
|
+0.99%
+0.125
|
12.73
1,500
|
12.74
600
|
+20.55% |
|
USD | KYG4289N2050
|
0.98
15:46:31
|
0.8603
07/10/2025
|
+13.91%
+0.1197
|
0.83
300
|
1.06
100
|
-36.74% |
|
USD | IL0011857013
|
1.665
21:30:17
|
1.46
07/10/2025
|
+14.04%
+0.205
|
1.66
2,100
|
1.67
1,800
|
-28.08% |
|
USD | KYG6925R1020
|
1.18
21:23:17
|
1.10
07/10/2025
|
+7.27%
+0.08
|
1.17
13,400
|
1.18
5,000
|
-82.51% |
|
USD | US7006661000
|
18.68
21:29:17
|
18.69
07/10/2025
|
-0.05%
-0.01
|
18.40
100
|
18.79
100
|
-28.85% |
|
USD | US7008851062
|
21.31
20:00:53
|
21.27
07/10/2025
|
+0.19%
+0.04
|
20.83
100
|
21.47
100
|
+3.71% |
|
USD | US70261F2020
|
0.6906
20:06:26
|
0.6989
07/10/2025
|
-1.19%
-0.0083
|
0.6776
100
|
0.6965
400
|
-77.81% |
|
USD | US7027121000
|
0.4203
21:27:17
|
0.441
07/10/2025
|
-4.69%
-0.0207
|
0.41
200
|
0.426
300
|
-22.24% |
|
USD | US70319R1095
|
15.12
07/10/2025
|
15.01
07/09/2025
|
+0.73%
+0.11
|
15.06
100
|
15.37
100
|
-11.37% |
|
USD | US59100U1088
|
84.28
21:27:03
|
83.75
07/10/2025
|
+0.63%
+0.53
|
84.31
200
|
84.40
100
|
+13.82% |
|
USD | KYG694511059
|
13.90
21:29:56
|
14.03
07/10/2025
|
-0.93%
-0.13
|
13.90
1,300
|
13.91
300
|
+20.64% |
|
USD | US7033431039
|
101.36
21:29:22
|
99.77
07/10/2025
|
+1.59%
+1.59
|
101.30
100
|
101.48
100
|
+20.09% |
|
USD | US70336F2039
|
1.485
21:30:12
|
1.39
07/10/2025
|
+6.83%
+0.095
|
1.48
400
|
1.49
1,500
|
-24.46% |
|
USD | US7034811015
|
6.495
21:27:53
|
6.53
07/10/2025
|
-0.54%
-0.035
|
6.49
2,900
|
6.50
7,300
|
-20.94% |
|
USD | US70387R4039
|
0.5983
21:02:35
|
0.5987
07/10/2025
|
-0.07%
-0.0004
|
0.598
100
|
0.61
500
|
-4.59% |
|
USD | US7043261079
|
145.43
21:30:26
|
145.94
07/10/2025
|
-0.35%
-0.51
|
145.44
100
|
145.51
500
|
+4.08% |
|
USD | US70438V1061
|
184.23
21:30:05
|
184.85
07/10/2025
|
-0.34%
-0.62
|
183.85
100
|
184.33
100
|
-7.33% |
|
USD | US70451X1046
|
6.865
21:29:48
|
6.89
07/10/2025
|
-0.36%
-0.025
|
6.86
2,000
|
6.87
3,200
|
-31.37% |
|
USD | US70450Y1038
|
75.675
21:30:30
|
74.83
07/10/2025
|
+1.13%
+0.845
|
75.68
300
|
75.69
300
|
-12.33% |
|
USD | US70451A1043
|
7.50
21:30:17
|
8.50
07/10/2025
|
-11.76%
-1.00
|
7.49
200
|
7.52
200
|
+181.46% |
|
USD | US69318V1035
|
18.55
16:48:58
|
18.60
07/10/2025
|
-0.27%
-0.05
|
18.56
300
|
18.65
900
|
+22.37% |
|
USD | US69318J1007
|
67.81
21:21:51
|
67.71
07/10/2025
|
+0.15%
+0.10
|
67.65
100
|
67.85
300
|
-2.25% |
|
USD | US69320M1099
|
22.07
21:25:43
|
22.09
07/10/2025
|
-0.09%
-0.02
|
22.03
100
|
22.28
400
|
+9.14% |
|
USD | US7223041028
|
104.99
21:30:44
|
105.00
07/10/2025
|
-0.01%
-0.01
|
104.97
100
|
104.99
100
|
+8.26% |
|
USD | US6932821050
|
23.58
21:30:14
|
23.70
07/10/2025
|
-0.51%
-0.12
|
23.56
100
|
23.61
100
|
-12.48% |
|
USD | US70465T1079
|
1.31
21:27:02
|
1.32
07/10/2025
|
-0.76%
-0.01
|
1.30
9,400
|
1.32
700
|
-19.02% |
|
USD | US7046991078
|
30.58
21:30:39
|
30.26
07/10/2025
|
+1.06%
+0.32
|
30.54
200
|
30.79
100
|
-5.59% |
|
USD | US7055731035
|
51.90
21:29:47
|
53.54
07/10/2025
|
-3.06%
-1.64
|
51.90
100
|
51.93
100
|
+14.89% |
|
USD | US70614W1009
|
6.725
21:30:41
|
6.51
07/10/2025
|
+3.30%
+0.215
|
6.72
2,900
|
6.73
2,400
|
-25.17% |
|
USD | US7075691094
|
19.21
21:30:47
|
18.46
07/10/2025
|
+4.06%
+0.75
|
19.20
1,500
|
19.21
1,100
|
-6.86% |
|
USD | US70805E1091
|
25.82
21:30:34
|
26.16
07/10/2025
|
-1.30%
-0.34
|
25.81
200
|
25.84
200
|
-1.36% |
|
USD | US7084301032
|
32.35
21:17:38
|
32.05
07/10/2025
|
+0.94%
+0.30
|
32.11
100
|
32.62
100
|
+5.46% |
|
USD | US7105771072
|
30.07
21:01:47
|
30.07
07/10/2025
|
0.00%
0.00
|
29.58
100
|
30.11
100
|
-3.78% |
|
USD | US7097891011
|
31.99
21:18:02
|
31.85
07/10/2025
|
+0.44%
+0.14
|
31.98
300
|
32.02
100
|
+0.50% |
|
USD | US7110401053
|
52.83
21:13:17
|
52.94
07/10/2025
|
-0.21%
-0.11
|
52.19
100
|
53.50
100
|
+3.44% |
|
USD | US7133171055
|
1.27
21:29:39
|
1.18
07/10/2025
|
+7.63%
+0.09
|
1.26
500
|
1.27
300
|
-68.87% |
|
USD | US7134481081
|
136.01
21:30:47
|
134.48
07/10/2025
|
+1.14%
+1.53
|
136.00
200
|
136.02
800
|
-11.56% |
|
USD | US71360T2006
|
1.15
21:30:40
|
1.18
07/10/2025
|
-2.54%
-0.03
|
1.14
200
|
1.18
200
|
+1.72% |
|
USD | KYG700771051
|
10.57
07/10/2025
|
10.56
07/09/2025
|
+0.09%
+0.01
|
10.56
400
|
10.70
100
|
+3.83% |
|
USD | US71363P1066
|
29.72
21:30:18
|
30.015
07/10/2025
|
-0.98%
-0.295
|
29.71
300
|
29.74
200
|
+13.39% |
|
USD | US71367G1022
|
20.86
21:29:01
|
20.37
07/10/2025
|
+2.41%
+0.49
|
20.86
400
|
20.87
100
|
-14.56% |
|
USD | US71377E1055
|
4.33
21:24:29
|
4.28
07/10/2025
|
+1.17%
+0.05
|
4.32
200
|
4.33
700
|
+41.72% |
|
USD | MHY673051543
|
1.83
21:01:02
|
1.75
07/10/2025
|
+4.57%
+0.08
|
1.83
100
|
1.84
200
|
-5.91% |
|
USD | IL0010958192
|
11.18
21:29:03
|
10.96
07/10/2025
|
+2.01%
+0.22
|
11.16
500
|
11.19
300
|
+29.40% |
|
USD | US7141572039
|
11.61
21:12:09
|
11.22
07/10/2025
|
+3.48%
+0.39
|
11.59
400
|
11.63
300
|
+1.36% |
|
USD | CA7142661031
|
14.68
21:30:36
|
13.06
07/10/2025
|
+12.40%
+1.62
|
14.67
100
|
14.69
1,100
|
+22.40% |
|
USD | US71535D1063
|
6.90
21:29:30
|
7.16
07/10/2025
|
-3.63%
-0.26
|
6.89
100
|
6.91
700
|
+23.88% |
|
USD | US71601V1052
|
3.055
21:30:04
|
3.07
07/10/2025
|
-0.49%
-0.015
|
3.05
5,300
|
3.06
3,900
|
-19.42% |
|
USD | US7163821066
|
3.41
21:25:56
|
3.43
07/10/2025
|
-0.58%
-0.02
|
3.41
400
|
3.44
300
|
-28.84% |
|
USD | US7403674044
|
92.20
21:00:55
|
91.865
07/10/2025
|
+0.36%
+0.335
|
92.51
100
|
92.67
200
|
+6.35% |
|
USD | US71715X2036
|
1.08
21:16:30
|
1.09
07/10/2025
|
-0.92%
-0.01
|
1.07
300
|
1.13
100
|
-29.68% |
|
USD | US71716E1055
|
10.00
20:42:43
|
10.25
07/10/2025
|
-2.44%
-0.25
|
9.70
1,000
|
10.13
100
|
+0.99% |
|
USD | NL00150005Y4
|
19.175
21:26:18
|
18.50
07/10/2025
|
+3.65%
+0.675
|
18.88
100
|
19.20
100
|
-3.50% |
|
USD | US71722W1071
|
9.54
21:29:01
|
9.37
07/10/2025
|
+1.81%
+0.17
|
9.50
200
|
9.55
200
|
+15.39% |
|
USD | US71742W1036
|
49.99
21:14:46
|
49.00
07/10/2025
|
+2.02%
+0.99
|
49.99
400
|
50.00
300
|
-0.47% |
|
USD | KYG713991027
|
20.15
21:30:13
|
19.99
07/10/2025
|
+0.80%
+0.16
|
20.05
400
|
20.35
100
|
+344.22% |
|
USD | US71742Q1067
|
31.31
21:30:34
|
31.39
07/10/2025
|
-0.25%
-0.08
|
31.29
200
|
31.33
200
|
+49.48% |
|
USD | US71880W5013
|
2.47
21:28:57
|
2.49
07/10/2025
|
-0.80%
-0.02
|
2.45
100
|
2.48
200
|
+38.33% |
|
USD | US71844V2016
|
34.72
21:30:24
|
34.57
07/10/2025
|
+0.43%
+0.15
|
34.70
200
|
34.75
200
|
-7.71% |
|
USD | KYG7075R1083
|
8.01
15:30:00
|
7.97
07/10/2025
|
+0.50%
+0.04
|
7.36
100
|
7.78
100
|
- |
|
USD | US7194051022
|
19.89
21:30:19
|
19.93
07/10/2025
|
-0.20%
-0.04
|
19.85
500
|
19.88
400
|
-15.41% |
|
USD | US71948P2092
|
3.28
21:13:52
|
3.33
07/10/2025
|
-1.50%
-0.05
|
3.27
1,000
|
3.29
7,300
|
-35.96% |
|
USD | US71989C1099
|
3.05
21:29:50
|
2.48
07/10/2025
|
+22.98%
+0.57
|
3.04
1,000
|
3.11
100
|
- |
|
USD | US72016P1057
|
7.18
21:28:40
|
6.47
07/10/2025
|
+10.97%
+0.71
|
7.17
100
|
7.19
400
|
-25.97% |
|
USD | US72147K1088
|
45.02
21:30:24
|
45.29
07/10/2025
|
-0.60%
-0.27
|
44.99
100
|
45.02
200
|
-0.22% |
|
USD | US72346Q1040
|
120.02
21:30:41
|
118.59
07/10/2025
|
+1.21%
+1.43
|
119.93
100
|
120.16
100
|
+3.67% |
|
USD | KYG7173H1011
|
1.83
20:51:56
|
1.72
07/10/2025
|
+6.40%
+0.11
|
1.69
100
|
1.90
4,100
|
- |
|
USD | US72352G2066
|
1.05
18:03:49
|
1.00
07/10/2025
|
+5.00%
+0.05
|
1.02
400
|
1.05
200
|
+11.09% |
|
USD | US7235611065
|
12.56
07/10/2025
|
12.51
07/09/2025
|
+0.40%
+0.05
|
12.46
100
|
12.55
100
|
+9.03% |
|
USD | US7238363003
|
2.75
21:18:30
|
2.74
07/10/2025
|
+0.36%
+0.01
|
2.74
100
|
2.80
100
|
-33.66% |
|
USD | US72581M4042
|
7.10
18:54:13
|
7.16
07/10/2025
|
-0.84%
-0.06
|
6.91
100
|
7.00
100
|
-18.21% |
|
USD | US7265031051
|
18.73
21:30:36
|
18.67
07/10/2025
|
+0.32%
+0.06
|
18.73
1,100
|
18.74
1,400
|
+9.31% |
|
USD | US72651A2078
|
19.62
21:30:47
|
19.57
07/10/2025
|
+0.26%
+0.05
|
19.62
1,400
|
19.63
1,600
|
+6.47% |
|
USD | US72814P1093
|
1.85
21:29:12
|
1.89
07/10/2025
|
-2.12%
-0.04
|
1.85
500
|
1.86
800
|
+29.45% |
|
USD | US72815G1085
|
1.25
20:56:02
|
1.26
07/10/2025
|
-0.79%
-0.01
|
1.25
1,200
|
1.27
300
|
-32.26% |
|
USD | US72815L1070
|
4.885
21:28:45
|
4.89
07/10/2025
|
-0.10%
-0.005
|
4.88
2,000
|
4.89
3,900
|
-29.54% |
|
USD | US7291321005
|
137.40
21:25:05
|
135.76
07/10/2025
|
+1.21%
+1.64
|
137.02
100
|
137.33
100
|
-13.24% |
|
USD | US7291391057
|
1.41
21:30:48
|
1.36
07/10/2025
|
+3.68%
+0.05
|
1.40
3,100
|
1.41
200
|
-89.67% |
|
USD | US72919P2020
|
1.665
21:29:26
|
1.78
07/10/2025
|
-6.46%
-0.115
|
1.66
215,700
|
1.67
175,200
|
-16.43% |
|
USD | KYG7134A1040
|
10.27
07/10/2025
|
10.27
07/03/2025
|
0.00%
0.00
|
10.27
500
|
10.28
1,500
|
- |
|
USD | US7292731020
|
45.98
20:19:57
|
45.60
07/10/2025
|
+0.83%
+0.38
|
45.80
2,000
|
46.13
100
|
-3.51% |
|
USD | US72942G2030
|
5.40
20:19:23
|
5.60
07/10/2025
|
-3.57%
-0.20
|
5.32
100
|
5.92
500
|
+33.33% |
|
USD | US72941H5090
|
0.3523
21:29:13
|
0.3528
07/10/2025
|
-0.14%
-0.0005
|
0.35
7,600
|
0.3582
100
|
-69.32% |
|
USD | KYG7144S1030
|
3.20
21:06:10
|
2.61
07/10/2025
|
+22.61%
+0.59
|
3.19
400
|
3.28
400
|
- |
|
USD | US73017P2011
|
2.24
21:20:22
|
2.29
07/10/2025
|
-2.18%
-0.05
|
2.21
200
|
2.27
100
|
-85.71% |
|
USD | US69353Y1038
|
1.26
21:30:01
|
1.29
07/10/2025
|
-2.33%
-0.03
|
1.25
1,000
|
1.26
900
|
-14.57% |
|
USD | US22275C1053
|
2.17
21:08:38
|
2.27
07/10/2025
|
-4.41%
-0.10
|
2.17
100
|
2.20
1,000
|
+2.71% |
|
USD | CA73044W3021
|
6.97
21:30:37
|
6.10
07/10/2025
|
+14.26%
+0.87
|
6.96
200
|
6.98
300
|
+2.52% |
|
USD | US73102V2043
|
1.87
17:14:21
|
1.88
07/10/2025
|
-0.53%
-0.01
|
1.84
100
|
1.92
400
|
-41.25% |
|
USD | US7311052010
|
1.14
21:29:33
|
1.09
07/10/2025
|
+4.59%
+0.05
|
1.14
6,700
|
1.15
6,100
|
+3.81% |
|
USD | IL0011326795
|
3.48
21:25:30
|
3.50
07/10/2025
|
-0.57%
-0.02
|
3.45
1,200
|
3.49
200
|
+10.76% |
|
USD | IL0011814113
|
0.7114
19:37:42
|
0.7133
07/10/2025
|
-0.27%
-0.0019
|
0.7008
500
|
0.7291
100
|
-99.87% |
|
USD | US7323441060
|
14.37
21:24:25
|
14.36
07/10/2025
|
+0.07%
+0.01
|
14.35
300
|
14.40
100
|
+10.46% |
|
USD | US7329081084
|
12.79
21:30:47
|
12.14
07/10/2025
|
+5.35%
+0.65
|
12.78
100
|
12.79
300
|
-15.40% |
|
USD | US73278L1052
|
310.60
21:27:14
|
308.46
07/10/2025
|
+0.69%
+2.14
|
310.25
100
|
310.68
100
|
-9.53% |
|
USD | KYG717001195
|
0.8461
21:22:49
|
0.7267
07/10/2025
|
+16.43%
+0.1194
|
0.765
200
|
0.886
5,000
|
-37.89% |
|
USD | PR7331747001
|
114.46
21:30:47
|
114.14
07/10/2025
|
+0.28%
+0.32
|
114.42
100
|
114.48
100
|
+21.35% |
|
USD | US7332451043
|
13.30
21:30:19
|
12.89
07/10/2025
|
+3.18%
+0.41
|
13.27
1,100
|
13.29
300
|
+161.99% |
|
USD | VGG7185A1369
|
6.10
21:06:36
|
5.88
07/10/2025
|
+3.74%
+0.22
|
5.92
100
|
6.25
400
|
+13.73% |
|
USD | US73642K1060
|
11.555
21:30:24
|
11.44
07/10/2025
|
+1.01%
+0.115
|
11.55
500
|
11.56
800
|
+21.70% |
|
USD | US73754Y1001
|
12.66
21:27:39
|
12.75
07/10/2025
|
-0.71%
-0.09
|
12.66
300
|
12.68
300
|
+35.35% |
|
USD | US7376301039
|
40.63
21:30:04
|
40.56
07/10/2025
|
+0.17%
+0.07
|
40.61
100
|
40.66
300
|
+3.34% |
|
USD | US7391281067
|
214.30
21:30:26
|
211.91
07/10/2025
|
+1.13%
+2.39
|
213.19
100
|
214.73
100
|
-4.39% |
|
USD | VGG7200G1000
|
0.3779
21:30:25
|
0.367
07/10/2025
|
+2.97%
+0.0109
|
0.37
1,000
|
0.38
300
|
-82.61% |
|
USD | US7392761034
|
58.97
21:30:17
|
58.08
07/10/2025
|
+1.53%
+0.89
|
58.88
200
|
58.95
100
|
-5.87% |
|
USD | US73933G2021
|
68.11
21:30:29
|
69.69
07/10/2025
|
-2.27%
-1.58
|
67.77
100
|
68.40
200
|
+134.25% |
|
USD | US73931J1097
|
4.375
21:30:13
|
4.29
07/10/2025
|
+1.98%
+0.085
|
4.37
3,500
|
4.38
3,100
|
-35.59% |
|
USD | US69354N1063
|
16.17
21:29:18
|
16.10
07/10/2025
|
+0.43%
+0.07
|
16.17
100
|
16.20
200
|
-22.93% |
|
USD | US7396501097
|
3.565
21:30:18
|
3.58
07/10/2025
|
-0.42%
-0.015
|
3.56
700
|
3.57
400
|
-48.27% |
|
USD | US74006W2070
|
49.97
21:29:39
|
50.20
07/10/2025
|
-0.46%
-0.23
|
49.89
100
|
50.05
200
|
-34.77% |
|
USD | US74017N1054
|
1.895
21:30:27
|
1.90
07/10/2025
|
-0.26%
-0.005
|
1.89
3,500
|
1.90
2,200
|
+69.64% |
|
USD | US74019L6020
|
15.60
20:41:54
|
16.08
07/10/2025
|
-2.99%
-0.48
|
15.20
300
|
16.18
100
|
+195.59% |
|
USD | US74019P2074
|
4.85
21:24:14
|
4.73
07/10/2025
|
+2.54%
+0.12
|
4.82
200
|
4.87
4,100
|
+24.15% |
|
USD | US7402944000
|
5.05
17:50:36
|
4.91
07/10/2025
|
+2.85%
+0.14
|
4.87
200
|
5.29
100
|
+1.87% |
|
USD | US74039M3097
|
0.8002
18:48:43
|
0.80
07/10/2025
|
+0.03%
+0.0002
|
0.7704
100
|
0.82
100
|
-2.44% |
|
USD | US7404441047
|
170.55
21:23:09
|
168.43
07/10/2025
|
+1.26%
+2.12
|
169.17
100
|
171.59
100
|
+31.80% |
|
USD | US74065P1012
|
0.8994
21:24:28
|
0.8749
07/10/2025
|
+2.80%
+0.0245
|
0.8957
100
|
0.933
900
|
-31.38% |
|
USD | US74051N1028
|
21.45
21:30:27
|
21.59
07/10/2025
|
-0.65%
-0.14
|
21.45
600
|
21.46
400
|
+1.84% |
|
USD | KYG722281022
|
0.693
20:28:40
|
0.719
07/10/2025
|
-3.62%
-0.026
|
0.6929
100
|
0.75
300
|
+1.44% |
|
USD | KYG722451229
|
7.96
20:48:20
|
8.00
07/10/2025
|
-0.50%
-0.04
|
7.89
100
|
8.01
2,000
|
+38.17% |
|
USD | US74102L5012
|
5.05
21:05:06
|
4.85
07/10/2025
|
+4.12%
+0.20
|
4.77
100
|
5.30
200
|
-39.38% |
|
USD | KYG7244A1195
|
0.42
21:06:36
|
0.40
07/10/2025
|
+5.00%
+0.02
|
0.4047
100
|
0.4407
100
|
-69.23% |
|
USD | US7415111092
|
102.36
21:30:40
|
102.01
07/10/2025
|
+0.34%
+0.35
|
102.31
100
|
102.44
100
|
+10.68% |
|
USD | US74168J1016
|
4.61
21:30:29
|
4.54
07/10/2025
|
+1.54%
+0.07
|
4.61
1,200
|
4.62
1,000
|
+55.48% |
|
USD | SGXZ14489751
|
1.54
19:03:28
|
1.56
07/10/2025
|
-1.28%
-0.02
|
1.52
100
|
1.55
6,200
|
+132.73% |
|
USD | US74158E1047
|
163.30
21:16:48
|
159.93
07/10/2025
|
+2.11%
+3.37
|
162.79
100
|
164.66
200
|
-27.17% |
|
USD | KYG7241B1106
|
0.7236
21:18:05
|
0.7295
07/10/2025
|
-0.81%
-0.0059
|
0.6678
100
|
0.728
100
|
-48.26% |
|
USD | US74167B1098
|
11.28
21:09:20
|
11.19
07/10/2025
|
+0.80%
+0.09
|
11.29
200
|
11.30
100
|
-4.03% |
|
USD | US74179A1079
|
32.60
18:26:46
|
32.95
07/10/2025
|
-1.06%
-0.35
|
32.12
100
|
33.25
100
|
-4.30% |
|
USD | US74251V1026
|
81.72
21:30:43
|
80.86
07/10/2025
|
+1.06%
+0.86
|
81.71
300
|
81.73
300
|
+4.46% |
|
USD | US74275G1076
|
8.25
21:30:38
|
8.23
07/10/2025
|
+0.24%
+0.02
|
8.24
200
|
8.26
300
|
-29.96% |
|
USD | US74276R1023
|
21.115
21:29:59
|
21.20
07/10/2025
|
-0.40%
-0.085
|
21.10
300
|
21.13
400
|
+8.44% |
|
USD | US7141671039
|
23.90
18:48:20
|
24.24
07/10/2025
|
-1.40%
-0.34
|
23.66
100
|
23.94
100
|
+62.14% |
|
USD | US74312Y4008
|
2.43
21:09:42
|
2.38
07/10/2025
|
+2.10%
+0.05
|
2.43
600
|
2.56
100
|
-55.09% |
|
USD | US74265M2052
|
47.47
20:29:01
|
48.99
07/10/2025
|
-3.10%
-1.52
|
47.21
100
|
48.09
200
|
+4.79% |
|
USD | US74276L1052
|
58.92
21:30:01
|
58.46
07/10/2025
|
+0.79%
+0.46
|
58.93
100
|
58.98
200
|
-27.40% |
|
USD | US74275C3043
|
0.2336
21:29:22
|
0.2428
07/10/2025
|
-3.79%
-0.0092
|
0.2307
100
|
0.2387
100
|
-72.72% |
|
USD | US74317M1045
|
7.98
21:28:07
|
7.62
07/10/2025
|
+4.72%
+0.36
|
7.97
200
|
7.99
100
|
-5.58% |
|
USD | CA74319B5027
|
6.055
20:59:03
|
5.95
07/10/2025
|
+1.76%
+0.105
|
6.01
100
|
6.08
300
|
-20.77% |
|
USD | US74319N1000
|
7.80
21:28:12
|
7.52
07/10/2025
|
+3.72%
+0.28
|
7.78
600
|
7.80
300
|
-3.09% |
|
USD | US7433121008
|
50.93
21:30:45
|
51.52
07/10/2025
|
-1.15%
-0.59
|
50.93
300
|
50.95
100
|
-20.92% |
|
USD | US74340E1038
|
23.78
21:29:30
|
23.78
07/10/2025
|
0.00%
0.00
|
23.77
100
|
23.79
300
|
+37.86% |
|
USD | CA74346M4065
|
0.3987
19:20:31
|
0.3921
07/10/2025
|
+1.68%
+0.0066
|
0.3912
100
|
0.43
1,100
|
-58.58% |
|
USD | US74345W1080
|
0.4202
21:07:25
|
0.4297
07/10/2025
|
-2.21%
-0.0095
|
0.4181
200
|
0.4274
500
|
-43.24% |
|
USD | NL0010872495
|
2.34
21:26:08
|
2.30
07/10/2025
|
+1.74%
+0.04
|
2.34
500
|
2.35
2,500
|
-13.21% |
|
USD | US74365N3017
|
3.90
21:06:37
|
3.83
07/10/2025
|
+1.83%
+0.07
|
3.91
100
|
3.99
1,200
|
-45.72% |
|
USD | US74366E1029
|
52.26
21:30:08
|
52.29
07/10/2025
|
-0.06%
-0.03
|
52.26
200
|
52.31
200
|
+35.47% |
|
USD | US74365U1079
|
3.13
21:27:54
|
3.22
07/10/2025
|
-2.80%
-0.09
|
3.13
300
|
3.14
200
|
-39.02% |
|
USD | IE00B91XRN20
|
6.585
21:30:48
|
6.58
07/10/2025
|
+0.08%
+0.005
|
6.58
1,100
|
6.59
800
|
-52.49% |
|
USD | US74383L1052
|
12.88
21:30:38
|
12.77
07/10/2025
|
+0.86%
+0.11
|
12.87
200
|
12.90
200
|
+12.02% |
|
USD | US7438681014
|
15.87
20:30:55
|
15.67
07/10/2025
|
+1.28%
+0.20
|
15.74
400
|
15.90
100
|
-1.51% |
|
USD | KYG7308J1058
|
0.444
20:43:13
|
0.4345
07/10/2025
|
+2.19%
+0.0095
|
0.3925
100
|
0.444
600
|
-23.91% |
|
USD | CA74449F3088
|
5.05
21:24:58
|
4.90
07/10/2025
|
+3.06%
+0.15
|
4.86
100
|
5.26
100
|
-70.86% |
|
USD | US69370C1009
|
196.95
21:30:31
|
210.47
07/10/2025
|
-6.42%
-13.52
|
196.88
500
|
197.01
500
|
+14.47% |
|
USD | US69366J2006
|
49.52
21:30:33
|
48.74
07/10/2025
|
+1.60%
+0.78
|
49.50
200
|
49.56
100
|
+7.98% |
|
USD | VGG7377S1193
|
0.2236
21:25:33
|
0.2315
07/10/2025
|
-3.41%
-0.0079
|
0.2186
100
|
0.2255
100
|
-97.78% |
|
USD | US74467Q1031
|
13.51
21:30:48
|
13.58
07/10/2025
|
-0.44%
-0.06
|
13.51
200
|
13.53
400
|
-7.56% |
|
USD | US74584P3010
|
6.41
15:59:06
|
6.44
07/10/2025
|
-0.47%
-0.03
|
6.41
100
|
6.50
600
|
-7.74% |
|
USD | US7458481014
|
2.655
21:25:47
|
2.73
07/10/2025
|
-2.75%
-0.075
|
2.65
400
|
2.66
300
|
-59.79% |
|
USD | US74587B1017
|
17.15
21:22:39
|
16.19
07/10/2025
|
+5.93%
+0.96
|
17.08
100
|
17.16
100
|
-7.01% |
|
USD | US74587V1070
|
3.54
21:27:33
|
3.60
07/10/2025
|
-1.67%
-0.06
|
3.53
900
|
3.54
600
|
+18.03% |
|
USD | US7462283034
|
10.445
21:30:32
|
10.64
07/10/2025
|
-1.83%
-0.195
|
10.43
100
|
10.46
200
|
-16.09% |
|
USD | US74623V1035
|
15.70
21:30:27
|
15.36
07/10/2025
|
+2.21%
+0.34
|
15.69
500
|
15.70
1,000
|
+49.85% |
|
USD | US7462371060
|
18.20
07/10/2025
|
18.64
07/09/2025
|
-2.36%
-0.44
|
17.10
200
|
18.73
100
|
+0.11% |
|
USD | US74638P2083
|
2.52
19:57:17
|
2.38
07/10/2025
|
+5.88%
+0.14
|
2.51
100
|
2.60
1,200
|
-49.25% |
|
USD | US74640Y1064
|
0.7304
21:25:46
|
0.7148
07/10/2025
|
+2.18%
+0.0156
|
0.7304
600
|
0.7315
100
|
-8.36% |
|
USD | US7473241013
|
1.185
21:30:27
|
1.17
07/10/2025
|
+1.28%
+0.015
|
1.18
1,400
|
1.19
600
|
-25.00% |
|
USD | MHY717261306
|
2.92
19:22:12
|
2.89
07/10/2025
|
+1.04%
+0.03
|
2.90
100
|
2.95
100
|
-26.46% |
|
USD | US7469641051
|
2.37
21:30:45
|
1.51
07/10/2025
|
+56.95%
+0.86
|
2.36
300
|
2.37
100
|
-56.10% |
|
USD | US74727A1043
|
73.31
21:29:19
|
72.65
07/10/2025
|
+0.91%
+0.66
|
73.12
100
|
73.42
200
|
-9.91% |
|
USD | US88557W1018
|
42.88
21:29:12
|
43.68
07/10/2025
|
-1.83%
-0.80
|
42.79
300
|
42.91
300
|
+13.81% |
|
USD | KYG7309R1149
|
1.76
21:22:05
|
1.82
07/10/2025
|
-3.30%
-0.06
|
1.75
1,100
|
1.77
200
|
+42.19% |
|
USD | US74736K1016
|
90.21
21:30:01
|
89.88
07/10/2025
|
+0.37%
+0.33
|
90.16
400
|
90.20
200
|
+28.53% |
|
USD | US7475251036
|
159.14
21:30:44
|
159.35
07/10/2025
|
-0.13%
-0.21
|
159.08
200
|
159.12
200
|
+3.73% |
|
USD | US74754R3012
|
3.61
20:11:23
|
3.58
07/10/2025
|
+0.84%
+0.03
|
3.51
200
|
3.65
200
|
-15.76% |
|
USD | US74758T3032
|
143.68
21:30:42
|
146.01
07/10/2025
|
-1.60%
-2.33
|
143.60
200
|
143.76
100
|
+4.13% |
|
USD | US74767N1072
|
9.76
21:29:40
|
9.76
07/10/2025
|
0.00%
0.00
|
9.73
100
|
9.79
500
|
+351.85% |
|
USD | US74766Q1013
|
5.845
21:30:23
|
5.90
07/10/2025
|
-0.93%
-0.055
|
5.84
300
|
5.85
200
|
-44.50% |
|
USD | CA74764Y2050
|
19.13
21:30:33
|
16.85
07/10/2025
|
+13.53%
+2.28
|
19.01
200
|
19.32
100
|
+357.88% |
|
USD | US74766W1080
|
19.21
21:30:35
|
19.14
07/10/2025
|
+0.37%
+0.07
|
19.22
300
|
19.24
100
|
+15.65% |
|
USD | US7479066000
|
9.02
21:29:02
|
8.87
07/10/2025
|
+1.69%
+0.15
|
8.99
100
|
9.04
200
|
-83.55% |
|
USD | US74765K1051
|
1.825
21:25:57
|
1.87
07/10/2025
|
-2.41%
-0.045
|
1.82
4,300
|
1.83
21,300
|
-30.74% |
|
USD | KYG7314B1041
|
10.075
18:55:04
|
10.06
07/09/2025
|
+0.15%
+0.015
|
10.07
500
|
10.08
4,100
|
- |
|
USD | US74836W2035
|
2.095
21:22:56
|
2.09
07/10/2025
|
+0.24%
+0.005
|
2.09
200
|
2.11
100
|
-67.85% |
|
USD | US74841A1051
|
11.01
07/10/2025
|
11.00
07/09/2025
|
+0.09%
+0.01
|
10.74
1,000
|
11.03
1,000
|
+4.36% |
|
USD | US74841Q2093
|
1.29
07/10/2025
|
1.23
07/09/2025
|
+4.88%
+0.06
|
1.27
100
|
1.33
100
|
-12.24% |
|
USD | US74837P4054
|
6.79
21:26:19
|
7.05
07/10/2025
|
-3.69%
-0.26
|
6.78
100
|
6.82
300
|
-37.61% |
|
USD | US2197981051
|
31.79
21:30:36
|
31.57
07/10/2025
|
+0.70%
+0.22
|
31.76
100
|
31.80
600
|
-29.14% |
|
USD | US22053A1079
|
1.77
21:30:30
|
1.71
07/10/2025
|
+3.51%
+0.06
|
1.77
1,700
|
1.81
200
|
-8.56% |
|
USD | US74874Q1004
|
15.72
21:28:14
|
16.10
07/10/2025
|
-2.36%
-0.38
|
15.71
1,500
|
15.73
200
|
-30.21% |
|
USD | CA74880P1045
|
1.905
21:09:46
|
1.88
07/10/2025
|
+1.33%
+0.025
|
1.90
2,700
|
1.91
2,300
|
-38.36% |
|
USD | US74907L4095
|
8.88
07/10/2025
|
9.10
07/09/2025
|
-2.42%
-0.22
|
9.02
100
|
9.20
200
|
-61.01% |
|
USD | US74915M6057
|
2.95
21:27:09
|
3.04
07/10/2025
|
-2.96%
-0.09
|
2.97
200
|
2.99
100
|
-81.58% |
|
USD | US7501021056
|
1.375
21:27:40
|
1.38
07/10/2025
|
-0.36%
-0.005
|
1.37
2,100
|
1.38
400
|
-37.56% |
|
USD | IL0010826688
|
13.24
21:22:27
|
13.31
07/10/2025
|
-0.53%
-0.07
|
13.11
100
|
13.25
600
|
+7.69% |
|
USD | US75041J1016
|
4.31
21:03:02
|
4.30
07/10/2025
|
+0.23%
+0.01
|
4.03
100
|
4.50
100
|
-1.83% |
|
USD | US8068821060
|
30.00
21:29:20
|
30.00
07/10/2025
|
0.00%
0.00
|
29.99
712,800
|
30.00
17,700
|
+97.11% |
|
USD | US7504911022
|
57.67
21:26:25
|
57.62
07/10/2025
|
+0.09%
+0.05
|
57.63
200
|
57.71
200
|
-17.50% |
|
USD | IL0010834765
|
29.37
21:28:56
|
30.56
07/10/2025
|
-3.89%
-1.19
|
29.35
200
|
29.42
100
|
+35.64% |
|
USD | IL0011475949
|
0.3512
21:01:11
|
0.3497
07/10/2025
|
+0.43%
+0.0015
|
0.35
100
|
0.3555
500
|
-83.43% |
|
USD | US75080J1034
|
3.35
07/10/2025
|
3.36
07/09/2025
|
-0.30%
-0.01
|
3.38
300
|
3.68
1,000
|
- |
|
USD | US75120L1008
|
0.405
21:29:07
|
0.4464
07/10/2025
|
-9.27%
-0.0414
|
0.40
5,200
|
0.407
600
|
-53.50% |
|
USD | US75134P6007
|
16.53
21:30:44
|
12.70
07/10/2025
|
+30.16%
+3.83
|
16.52
100
|
16.54
800
|
+26.86% |
|
USD | US75134P5017
|
10.33
21:30:29
|
8.74
07/10/2025
|
+18.19%
+1.59
|
10.29
100
|
10.50
100
|
-11.54% |
|
USD | US7509171069
|
65.17
21:29:14
|
64.79
07/10/2025
|
+0.59%
+0.38
|
65.12
100
|
65.20
100
|
+22.57% |
|
USD | KYG7375C1087
|
10.24
07/09/2025
|
10.21
07/08/2025
|
+0.29%
+0.03
|
10.23
900
|
10.27
400
|
- |
|
USD | US7530181004
|
0.6538
20:43:23
|
0.6609
07/10/2025
|
-1.07%
-0.0071
|
0.652
700
|
0.667
500
|
-51.76% |
|
USD | US75340L1044
|
3.42
21:23:56
|
3.47
07/10/2025
|
-1.44%
-0.05
|
3.35
200
|
3.46
100
|
+285.56% |
|
USD | US7534221046
|
24.40
21:29:55
|
25.59
07/10/2025
|
-4.65%
-1.19
|
24.40
300
|
24.44
400
|
-36.39% |
|
USD | US75383L1026
|
15.10
21:30:02
|
14.01
07/10/2025
|
+7.78%
+1.09
|
15.01
200
|
15.19
700
|
-21.03% |
|
USD | US75382E2081
|
8.71
21:29:49
|
8.44
07/10/2025
|
+3.20%
+0.27
|
8.66
100
|
8.79
100
|
-33.23% |
|
USD | US7541981095
|
2.83
20:51:07
|
2.78
07/10/2025
|
+1.80%
+0.05
|
2.70
100
|
2.79
100
|
+8.59% |
|
USD | VGG7385S1011
|
1.675
21:30:33
|
1.445
07/10/2025
|
+15.92%
+0.23
|
1.67
100
|
1.68
17,200
|
+11.15% |
|
USD | KYG3109F1037
|
2.695
21:24:14
|
2.46
07/10/2025
|
+9.55%
+0.235
|
2.68
100
|
2.70
5,000
|
+76.98% |
|
USD | US74930B1052
|
18.80
21:30:04
|
18.78
07/10/2025
|
+0.11%
+0.02
|
18.70
100
|
18.80
100
|
-8.35% |
|
USD | US74934Q1085
|
41.03
21:29:33
|
40.56
07/10/2025
|
+1.16%
+0.47
|
41.03
100
|
41.08
100
|
-29.42% |
|
USD | US7493604000
|
25.33
21:29:09
|
25.89
07/10/2025
|
-2.16%
-0.56
|
25.24
100
|
25.40
100
|
+16.83% |
|
USD | VGG7606H1082
|
1.05
20:24:48
|
1.04
07/10/2025
|
+0.96%
+0.01
|
1.05
300
|
1.06
16,700
|
-52.29% |
|
USD | US7554081015
|
1.305
21:19:02
|
1.27
07/10/2025
|
+2.76%
+0.035
|
1.30
100
|
1.31
100
|
-3.79% |
|
USD | US7554082005
|
10.83
20:08:05
|
9.65
07/10/2025
|
+12.23%
+1.18
|
10.20
100
|
12.00
100
|
+22.15% |
|
USD | KYG7410G1064
|
1.93
20:12:52
|
1.91
07/10/2025
|
+1.05%
+0.02
|
1.87
100
|
1.99
100
|
-24.36% |
|
USD | US75607T1051
|
0.2599
21:18:35
|
0.265
07/10/2025
|
-1.92%
-0.0051
|
0.2502
200
|
0.2605
2,000
|
-90.83% |
|
USD | US75618M3051
|
2.895
21:15:24
|
3.015
07/10/2025
|
-3.98%
-0.12
|
2.87
100
|
2.99
200
|
+81.63% |
|
USD | KYG7415M1327
|
2.65
20:02:22
|
2.35
07/10/2025
|
+12.77%
+0.30
|
2.53
100
|
2.69
100
|
+12.98% |
|
USD | KYG7445R1011
|
4.61
07/10/2025
|
4.62
07/09/2025
|
-0.22%
-0.01
|
4.32
100
|
4.67
100
|
-28.08% |
|
USD | US75629V1044
|
5.655
21:30:25
|
5.59
07/10/2025
|
+1.16%
+0.065
|
5.65
11,000
|
5.66
3,200
|
-17.31% |
|
USD | US75644T1007
|
6.825
21:30:47
|
6.89
07/10/2025
|
-0.94%
-0.065
|
6.82
300
|
6.83
800
|
-46.38% |
|
USD | US75686R2022
|
64.28
21:05:21
|
64.39
07/10/2025
|
-0.17%
-0.11
|
64.31
100
|
64.88
800
|
+19.28% |
|
USD | US75689M1018
|
5.895
21:24:39
|
6.29
07/10/2025
|
-6.28%
-0.395
|
5.89
100
|
5.91
300
|
+14.57% |
|
USD | US75700L1089
|
56.96
21:30:32
|
54.81
07/10/2025
|
+3.92%
+2.15
|
56.97
100
|
57.11
100
|
+18.53% |
|
USD | US75704L1044
|
48.92
21:24:48
|
49.99
07/10/2025
|
-2.14%
-1.07
|
48.81
100
|
48.97
300
|
+38.09% |
|
USD | GB00BMCD0001
|
1.99
20:30:08
|
1.81
07/10/2025
|
+9.94%
+0.18
|
1.83
800
|
2.04
100
|
- |
|
USD | US7574683014
|
2.11
18:53:34
|
2.06
07/10/2025
|
+2.43%
+0.05
|
2.13
500
|
2.15
100
|
-66.45% |
|
USD | IL0011786154
|
0.672
21:11:10
|
0.6726
07/10/2025
|
-0.09%
-0.0006
|
0.6713
100
|
0.68
200
|
-92.38% |
|
USD | KYG7487R1002
|
16.73
21:30:24
|
17.40
07/10/2025
|
-3.85%
-0.67
|
16.65
100
|
16.73
100
|
+245.24% |
|
USD | US7588491032
|
69.46
21:30:26
|
69.02
07/10/2025
|
+0.64%
+0.44
|
69.45
100
|
69.47
100
|
-6.64% |
|
USD | US75886F1075
|
559.29
21:29:49
|
552.58
07/10/2025
|
+1.21%
+6.71
|
558.70
100
|
559.55
300
|
-22.43% |
|
USD | US75901B1070
|
9.03
21:29:36
|
9.17
07/10/2025
|
-1.53%
-0.14
|
9.01
300
|
9.04
100
|
+18.63% |
|
USD | US7589322061
|
23.95
18:41:08
|
23.00
07/10/2025
|
+4.13%
+0.95
|
23.01
400
|
23.65
100
|
-3.04% |
|
USD | US75915K3095
|
8.16
06/25/2025
|
8.14
06/24/2025
|
+0.25%
+0.02
|
-
-
|
-
-
|
+416.46% |
|
USD | US00887A2042
|
1.48
19:54:09
|
1.59
07/10/2025
|
-6.92%
-0.11
|
1.48
300
|
1.53
100
|
-30.87% |
|
USD | KYG7486B1068
|
4.61
20:56:27
|
4.82
07/10/2025
|
-4.36%
-0.21
|
4.50
900
|
4.85
200
|
+28.88% |
|
USD | US7594191048
|
1.235
21:30:38
|
1.23
07/10/2025
|
+0.41%
+0.005
|
1.23
10,700
|
1.24
5,100
|
-21.15% |
|
USD | US75943R1023
|
3.725
21:28:48
|
3.81
07/10/2025
|
-2.23%
-0.085
|
3.72
2,300
|
3.73
1,400
|
-7.52% |
|
USD | US75946W4050
|
1.55
21:19:18
|
1.70
07/10/2025
|
-8.82%
-0.15
|
1.55
1,100
|
1.57
100
|
-34.11% |
|
USD | US75955J4022
|
0.65
20:21:44
|
0.6123
07/10/2025
|
+6.16%
+0.0377
|
0.6474
500
|
0.6628
500
|
+17.75% |
|
USD | US75960P1049
|
18.115
21:30:35
|
18.47
07/10/2025
|
-1.92%
-0.355
|
18.11
300
|
18.12
1,100
|
-18.17% |
|
USD | GB00BNQMPN80
|
7.435
21:27:47
|
7.47
07/10/2025
|
-0.47%
-0.035
|
7.43
6,500
|
7.44
2,400
|
+9.37% |
|
USD | US29350E1047
|
0.3051
21:24:42
|
0.3104
07/10/2025
|
-1.71%
-0.0053
|
0.3026
100
|
0.3051
500
|
-62.85% |
|
USD | US75989R1077
|
1.32
21:28:20
|
1.31
07/10/2025
|
+0.76%
+0.01
|
1.32
200
|
1.34
300
|
+1.55% |
|
USD | US76010Y2028
|
5.29
21:22:55
|
5.09
07/10/2025
|
+3.93%
+0.20
|
5.26
200
|
5.35
200
|
-40.12% |
|
USD | US7602731025
|
1.565
21:12:51
|
1.58
07/10/2025
|
-0.95%
-0.015
|
1.56
300
|
1.58
8,500
|
+20.61% |
|
USD | US76029L1008
|
4.985
21:30:42
|
5.06
07/10/2025
|
-1.48%
-0.075
|
4.98
800
|
4.99
1,400
|
-33.68% |
|
USD | US7599161095
|
133.165
21:30:04
|
129.82
07/10/2025
|
+2.58%
+3.345
|
132.99
100
|
133.28
100
|
-9.81% |
|
USD | US76029N1063
|
10.595
21:30:20
|
10.39
07/10/2025
|
+1.97%
+0.205
|
10.56
400
|
10.60
100
|
-14.20% |
|
USD | US7602812049
|
75.73
21:17:39
|
75.53
07/10/2025
|
+0.26%
+0.20
|
75.75
100
|
76.02
100
|
+8.10% |
|
USD | US7609111072
|
1.55
21:29:02
|
1.51
07/10/2025
|
+2.65%
+0.04
|
1.56
100
|
1.59
100
|
-11.70% |
|
USD | US7610251057
|
3.02
21:24:00
|
3.01
07/10/2025
|
+0.33%
+0.01
|
3.01
200
|
3.03
300
|
-27.47% |
|
USD | US76119X1054
|
8.055
21:15:22
|
7.89
07/10/2025
|
+2.09%
+0.165
|
8.03
100
|
8.09
100
|
-12.82% |
|
USD | US76090R4083
|
2.45
21:23:46
|
2.50
07/10/2025
|
-2.00%
-0.05
|
2.43
200
|
2.52
200
|
-97.76% |
|
USD | US76134H1014
|
39.81
21:21:57
|
38.61
07/10/2025
|
+3.11%
+1.20
|
39.48
200
|
40.32
100
|
- |
|
USD | US76122Q1058
|
5.74
21:30:45
|
5.79
07/10/2025
|
-0.86%
-0.05
|
5.74
500
|
5.75
300
|
-32.12% |
|
USD | VGG752713070
|
2.52
20:27:54
|
2.36
07/10/2025
|
+6.78%
+0.16
|
2.47
100
|
2.60
3,500
|
-74.65% |
|
USD | US76135L7055
|
2.825
21:28:19
|
2.85
07/10/2025
|
-0.88%
-0.025
|
2.79
200
|
2.87
400
|
-87.12% |
|
USD | US76152G1004
|
0.4116
21:26:34
|
0.3899
07/10/2025
|
+5.57%
+0.0217
|
0.4115
1,700
|
0.4175
1,500
|
-78.46% |
|
USD | US76155X1000
|
38.63
21:30:46
|
38.52
07/10/2025
|
+0.29%
+0.11
|
38.58
200
|
38.63
400
|
-11.93% |
|
USD | US76171L1061
|
21.91
21:30:33
|
21.72
07/10/2025
|
+0.87%
+0.19
|
21.91
900
|
21.92
200
|
-19.53% |
|
USD | US76200L3096
|
5.21
21:30:37
|
5.28
07/10/2025
|
-1.33%
-0.07
|
5.22
100
|
5.25
500
|
+7.76% |
|
USD | GB00BQH8G337
|
2.645
21:30:11
|
2.49
07/10/2025
|
+6.22%
+0.155
|
2.64
1,200
|
2.65
1,300
|
-34.82% |
|
USD | US7495521053
|
7.005
21:29:54
|
7.30
07/10/2025
|
-4.04%
-0.295
|
6.95
100
|
7.01
900
|
+86.70% |
|
USD | KYG753891095
|
10.54
07/10/2025
|
10.53
07/03/2025
|
+0.09%
+0.01
|
10.53
500
|
10.58
1,500
|
+3.13% |
|
USD | US74955L1035
|
22.90
15:30:00
|
22.94
07/10/2025
|
-0.17%
-0.04
|
22.73
100
|
22.87
100
|
+14.36% |
|
USD | US7620931029
|
11.84
19:57:16
|
11.99
07/10/2025
|
-1.25%
-0.15
|
11.84
200
|
11.94
100
|
+24.38% |
|
USD | US76243J1051
|
89.12
21:30:19
|
89.00
07/10/2025
|
+0.13%
+0.12
|
89.10
100
|
89.17
400
|
+58.99% |
|
USD | US7625441040
|
4.055
21:23:03
|
4.07
07/10/2025
|
-0.37%
-0.015
|
4.05
500
|
4.06
1,300
|
-2.16% |
|
USD | KYG7552W1096
|
10.16
07/10/2025
|
10.17
07/09/2025
|
-0.10%
-0.01
|
10.15
10,200
|
10.17
300
|
- |
|
USD | US7631651079
|
10.02
21:29:25
|
9.94
07/10/2025
|
+0.80%
+0.08
|
9.99
100
|
10.02
200
|
-29.15% |
|
USD | US76525P1003
|
13.86
21:18:50
|
13.87
07/10/2025
|
-0.07%
-0.01
|
13.78
100
|
13.88
100
|
-1.98% |
|
USD | US7655041058
|
1.885
21:29:38
|
1.90
07/10/2025
|
-0.79%
-0.015
|
1.88
3,600
|
1.89
6,800
|
-29.63% |
|
USD | KYG2124G1203
|
1.11
15:30:00
|
1.18
07/10/2025
|
-5.93%
-0.07
|
1.16
200
|
1.19
100
|
-32.57% |