Large gap with delayed quotes
|
Last quote
02/27/2026
-
23:16:01
|
Day high
02/27/2026 -
16:45:40
|
Day low
02/27/2026 -
15:43:49
|
YTD % |
|---|---|---|---|
|
22,668.21
-210.17
(
-0.92% )
|
22,735.78
|
22,538.30
|
-2.47%
|
Components
| Name CCY | ISIN |
Last Date/Time |
Close Date/Time |
Day Change % Day Change |
Bid Bid Size |
Ask Ask Size |
YTD % Change |
|---|---|---|---|---|---|---|
|
USD | XC0009694271
|
22,668.21
02/27/2026
|
22,878.38
02/26/2026
|
-0.92%
-210.17
|
-
-
|
-
-
|
-2.47% |
|
USD | US68243Q1067
|
3.48
02/28/2026
|
3.58
02/27/2026
|
-2.79%
-0.10
|
3.48
2,800
|
3.49
4,500
|
-8.91% |
|
USD | US88025U1097
|
23.05
02/28/2026
|
22.13
02/27/2026
|
+4.16%
+0.92
|
23.05
100
|
23.06
1,600
|
+35.68% |
|
USD | US68247Q2012
|
7.91
02/28/2026
|
8.08
02/27/2026
|
-2.10%
-0.17
|
7.85
900
|
7.91
200
|
+216.86% |
|
USD | US81807M3043
|
3.25
02/28/2026
|
3.12
02/27/2026
|
+4.17%
+0.13
|
3.12
100
|
3.63
100
|
-10.86% |
|
USD | US31983A1034
|
39.13
02/28/2026
|
40.73
02/27/2026
|
-3.93%
-1.60
|
39.12
100
|
39.20
200
|
+20.75% |
|
USD | US32055Y2019
|
34.61
02/28/2026
|
36.79
02/27/2026
|
-5.93%
-2.18
|
34.61
500
|
34.62
9,900
|
+6.33% |
|
USD | US33631F1049
|
13.01
02/28/2026
|
13.01
02/27/2026
|
0.00%
0.00
|
13.01
300
|
13.25
1,200
|
-1.44% |
|
USD | US3369011032
|
67.01
02/28/2026
|
69.36
02/27/2026
|
-3.39%
-2.35
|
66.99
300
|
67.14
1,800
|
+10.99% |
|
USD | US3205511047
|
4.81
02/28/2026
|
5.60
02/27/2026
|
-14.11%
-0.79
|
4.85
1,500
|
4.86
200
|
-6.51% |
|
USD | US90137F6088
|
4.57
02/28/2026
|
4.94
02/27/2026
|
-7.49%
-0.37
|
4.52
100
|
4.66
200
|
-57.23% |
|
USD | US88429K2024
|
3.44
02/28/2026
|
3.45
02/27/2026
|
-0.29%
-0.01
|
3.38
300
|
3.75
100
|
-24.01% |
|
USD | US88583P2039
|
2.59
02/28/2026
|
2.74
02/27/2026
|
-5.47%
-0.15
|
2.57
400
|
2.65
200
|
+34.31% |
|
USD | US88422P1093
|
39.61
02/28/2026
|
40.97
02/27/2026
|
-3.32%
-1.36
|
39.51
2,800
|
39.61
800
|
+7.79% |
|
USD | US35104E1001
|
9.66
02/28/2026
|
9.66
02/27/2026
|
0.00%
0.00
|
9.66
500
|
9.67
300
|
+28.80% |
|
USD | US33830Q2084
|
2.00
02/28/2026
|
2.10
02/27/2026
|
-4.76%
-0.10
|
1.98
100
|
2.01
6,700
|
-31.15% |
|
USD | US83006G5009
|
3.11
02/28/2026
|
2.96
02/27/2026
|
+5.07%
+0.15
|
3.10
100
|
3.20
200
|
+45.58% |
|
USD | US2829141009
|
2.14
02/28/2026
|
2.26
02/27/2026
|
-5.31%
-0.12
|
2.14
6,900
|
2.15
1,900
|
+14.72% |
|
USD | US65443P1021
|
6.90
02/28/2026
|
6.96
02/27/2026
|
-0.86%
-0.06
|
6.91
1,300
|
6.92
400
|
+32.57% |
|
USD | US65442R2085
|
4.36
02/28/2026
|
4.49
02/27/2026
|
-2.90%
-0.13
|
4.36
300
|
4.75
300
|
-25.79% |
|
USD | VGG0544A1030
|
11.90
02/28/2026
|
11.94
02/27/2026
|
-0.34%
-0.04
|
11.80
100
|
12.00
200
|
-49.03% |
|
USD | CA0022051027
|
5.23
02/28/2026
|
5.28
02/27/2026
|
-0.95%
-0.05
|
5.23
500
|
5.24
100
|
-18.89% |
|
USD | US0003602069
|
101.20
02/28/2026
|
98.89
02/27/2026
|
+2.34%
+2.31
|
100.91
100
|
101.22
2,500
|
+29.69% |
|
USD | US0029421007
|
12.49
02/28/2026
|
12.50
02/27/2026
|
-0.08%
-0.01
|
12.40
200
|
12.52
100
|
-4.76% |
|
USD | US00258Y1047
|
9.13
02/28/2026
|
9.05
02/27/2026
|
+0.88%
+0.08
|
9.11
7,400
|
9.14
5,400
|
+5.85% |
|
USD | CA00288U1066
|
3.61
02/28/2026
|
3.59
02/27/2026
|
+0.56%
+0.02
|
3.60
9,900
|
3.62
9,200
|
+4.97% |
|
USD | US00289Y2063
|
5.12
02/28/2026
|
5.20
02/27/2026
|
-1.54%
-0.08
|
5.12
1,700
|
5.13
1,300
|
-1.33% |
|
USD | US00370M1036
|
121.28
02/28/2026
|
119.47
02/27/2026
|
+1.52%
+1.81
|
121.24
200
|
121.28
400
|
-11.41% |
|
USD | CA00373V1004
|
1.25
02/28/2026
|
1.35
02/27/2026
|
-7.41%
-0.10
|
1.24
1,700
|
1.25
18,700
|
-17.18% |
|
USD | US0008472021
|
0.1298
02/27/2026
|
0.146
02/26/2026
|
-11.10%
-0.0162
|
-
-
|
-
-
|
-96.55% |
|
USD | US00091E1091
|
2.74
02/28/2026
|
2.81
02/27/2026
|
-2.49%
-0.07
|
2.73
3,300
|
2.74
34,700
|
-19.48% |
|
USD | VGG6S34K1136
|
2.55
02/28/2026
|
2.55
02/27/2026
|
0.00%
0.00
|
2.52
100
|
2.60
100
|
-50.49% |
|
USD | US00091F3047
|
1.31
02/28/2026
|
1.29
02/27/2026
|
+1.55%
+0.02
|
1.30
2,100
|
1.31
1,000
|
-39.44% |
|
USD | KYG1149B1086
|
0.73
02/28/2026
|
0.7302
02/27/2026
|
-0.03%
-0.0002
|
0.71
900
|
0.738
700
|
+8.10% |
|
USD | CH0329023102
|
2.93
02/28/2026
|
2.96
02/27/2026
|
-1.01%
-0.03
|
2.92
200
|
2.94
500
|
-5.73% |
|
USD | US0038813079
|
4.19
02/28/2026
|
4.18
02/27/2026
|
+0.24%
+0.01
|
4.19
2,500
|
4.20
1,000
|
+11.76% |
|
USD | US00402L1070
|
60.13
02/28/2026
|
61.14
02/27/2026
|
-1.65%
-1.01
|
60.14
100
|
60.15
400
|
+22.38% |
|
USD | US00404A1097
|
23.44
02/28/2026
|
22.29
02/27/2026
|
+5.16%
+1.15
|
23.46
1,900
|
23.47
500
|
+57.08% |
|
USD | US0042251084
|
24.56
02/28/2026
|
24.64
02/27/2026
|
-0.32%
-0.08
|
24.54
2,000
|
24.55
3,000
|
-7.75% |
|
USD | US0043971052
|
0.5775
02/28/2026
|
0.5849
02/27/2026
|
-1.27%
-0.0074
|
0.5744
1,800
|
0.5776
1,300
|
-29.07% |
|
USD | US0044685008
|
4.56
02/28/2026
|
4.73
02/27/2026
|
-3.59%
-0.17
|
4.56
700
|
4.58
700
|
-4.83% |
|
USD | US0044981019
|
39.68
02/28/2026
|
39.80
02/27/2026
|
-0.30%
-0.12
|
39.67
300
|
39.68
3,000
|
-16.75% |
|
USD | US6551874091
|
2.74
02/28/2026
|
2.68
02/27/2026
|
+2.24%
+0.06
|
2.69
100
|
2.74
600
|
-41.87% |
|
USD | US00461U1051
|
2.87
02/28/2026
|
3.13
02/27/2026
|
-8.31%
-0.26
|
2.86
1,900
|
2.87
9,300
|
+3.99% |
|
USD | US00108J1097
|
55.68
02/28/2026
|
57.04
02/27/2026
|
-2.38%
-1.36
|
55.52
2,700
|
55.69
10,800
|
+44.59% |
|
USD | US0008681092
|
50.40
02/28/2026
|
51.55
02/27/2026
|
-2.23%
-1.15
|
50.43
200
|
50.47
100
|
+6.62% |
|
USD | US0048901096
|
1.51
02/28/2026
|
1.84
02/27/2026
|
-17.93%
-0.33
|
1.51
17,000
|
1.52
14,800
|
-23.65% |
|
USD | US00503R5081
|
0.185
02/28/2026
|
0.183
02/27/2026
|
+1.09%
+0.002
|
0.1852
100
|
0.19
200
|
-63.01% |
|
USD | US0050831009
|
3.74
02/28/2026
|
3.95
02/27/2026
|
-5.32%
-0.21
|
3.73
1,800
|
3.81
300
|
-35.46% |
|
USD | US00509G2093
|
3.14
02/28/2026
|
2.83
02/27/2026
|
+10.95%
+0.31
|
3.14
500
|
3.15
1,200
|
+34.12% |
|
USD | US00510M2035
|
1.51
02/28/2026
|
1.64
02/27/2026
|
-7.93%
-0.13
|
1.49
3,300
|
1.52
1,000
|
-34.14% |
|
USD | US0053291078
|
2.96
02/28/2026
|
3.105
02/27/2026
|
-4.67%
-0.145
|
2.96
300
|
3.10
500
|
+64.29% |
|
USD | US00534B1008
|
1.00
02/28/2026
|
1.03
02/27/2026
|
-2.91%
-0.03
|
1.00
200
|
1.03
200
|
-0.96% |
|
USD | US6496048405
|
8.24
02/28/2026
|
8.29
02/27/2026
|
-0.60%
-0.05
|
8.24
12,200
|
8.25
1,100
|
+13.56% |
|
USD | US00653Q1022
|
9.15
02/28/2026
|
9.08
02/27/2026
|
+0.77%
+0.07
|
9.15
2,100
|
9.16
800
|
-8.84% |
|
USD | US00653A1079
|
0.02
02/27/2026
|
0.02
02/26/2026
|
0.00%
0.00
|
-
-
|
-
-
|
-23.08% |
|
USD | US00650F1093
|
16.02
02/28/2026
|
16.46
02/27/2026
|
-2.67%
-0.44
|
16.02
20,300
|
16.04
2,300
|
+1.35% |
|
USD | US00653L3015
|
0.338
02/28/2026
|
0.3357
02/27/2026
|
+0.69%
+0.0023
|
0.33
9,600
|
0.3379
100
|
-14.41% |
|
USD | US00654J2069
|
7.37
02/28/2026
|
7.25
02/27/2026
|
+1.66%
+0.12
|
6.99
200
|
8.12
100
|
-5.84% |
|
USD | US0067391062
|
103.53
02/28/2026
|
104.02
02/27/2026
|
-0.47%
-0.49
|
103.45
800
|
103.56
100
|
-3.14% |
|
USD | US00676P1075
|
20.69
02/28/2026
|
20.85
02/27/2026
|
-0.77%
-0.16
|
20.68
4,000
|
20.69
200
|
+20.87% |
|
USD | US00688A3041
|
2.53
02/28/2026
|
2.53
02/27/2026
|
0.00%
0.00
|
2.51
300
|
2.57
300
|
-54.00% |
|
USD | US0070022076
|
7.25
02/28/2026
|
7.32
02/27/2026
|
-0.96%
-0.07
|
7.09
1,200
|
7.25
100
|
-13.06% |
|
USD | US0070258852
|
0.4572
02/28/2026
|
0.4794
02/27/2026
|
-4.63%
-0.0222
|
0.4525
500
|
0.455
400
|
-42.55% |
|
USD | US00704R1095
|
7.86
02/28/2026
|
9.19
02/27/2026
|
-14.47%
-1.33
|
7.61
100
|
7.98
300
|
+547.18% |
|
USD | US0008991046
|
15.57
02/28/2026
|
15.18
02/27/2026
|
+2.57%
+0.39
|
15.57
300
|
15.58
39,300
|
-16.78% |
|
USD | US00724F1012
|
262.41
02/28/2026
|
259.04
02/27/2026
|
+1.30%
+3.37
|
262.35
2,200
|
262.43
5,640
|
-25.99% |
|
USD | IE000DU292E6
|
11.80
02/28/2026
|
12.49
02/27/2026
|
-5.52%
-0.69
|
11.50
100
|
12.09
200
|
-1.50% |
|
USD | US00486H1059
|
10.20
02/28/2026
|
9.91
02/27/2026
|
+2.93%
+0.29
|
10.20
700
|
10.21
13,400
|
+14.04% |
|
USD | CA0074082060
|
10.85
02/28/2026
|
11.83
02/27/2026
|
-8.28%
-0.98
|
10.85
3,100
|
10.94
700
|
+14.19% |
|
USD | US00752P1049
|
0.2267
02/20/2026
|
4.198
02/19/2026
|
-94.60%
-3.9713
|
-
-
|
-
-
|
-22.31% |
|
USD | US0079731008
|
335.57
02/28/2026
|
337.35
02/27/2026
|
-0.53%
-1.78
|
335.56
2,600
|
335.67
100
|
+61.13% |
|
USD | US00109K1051
|
2.28
02/28/2026
|
2.38
02/27/2026
|
-4.20%
-0.10
|
2.29
200
|
2.30
700
|
-16.49% |
|
USD | US0079031078
|
200.21
02/28/2026
|
203.68
02/27/2026
|
-1.70%
-3.47
|
200.18
400
|
200.21
100
|
-4.89% |
|
USD | US00791N1028
|
0.5223
02/28/2026
|
0.541
02/27/2026
|
-3.46%
-0.0187
|
0.5242
900
|
0.525
100
|
-38.52% |
|
USD | US00788A2042
|
0.423525
02/27/2026
|
0.41676
02/26/2026
|
+1.62%
+0.006765
|
-
-
|
-
-
|
-0.77% |
|
USD | US00760J1088
|
37.43
02/28/2026
|
39.80
02/27/2026
|
-5.95%
-2.37
|
37.39
300
|
37.42
100
|
+97.13% |
|
USD | US00776X1090
|
15.47
02/28/2026
|
16.00
02/27/2026
|
-3.31%
-0.53
|
15.44
400
|
15.54
500
|
-6.81% |
|
USD | US00770K2024
|
1.42
02/28/2026
|
1.47
02/27/2026
|
-3.40%
-0.05
|
1.41
13,500
|
1.42
1,900
|
+5.76% |
|
USD | US0080731088
|
252.25
02/28/2026
|
259.62
02/27/2026
|
-2.84%
-7.37
|
252.25
1,880
|
252.30
80
|
+7.33% |
|
USD | US00810F1066
|
7.80
02/28/2026
|
7.70
02/27/2026
|
+1.30%
+0.10
|
7.79
1,300
|
7.80
900
|
+8.30% |
|
USD | KYG0136H1020
|
0.3159
02/28/2026
|
0.35
02/27/2026
|
-9.74%
-0.0341
|
0.32
100
|
0.3246
23,800
|
-32.10% |
|
USD | US00809R2022
|
3.58
02/28/2026
|
3.38
02/27/2026
|
+5.92%
+0.20
|
3.40
100
|
3.84
100
|
-45.48% |
|
USD | US00808Y6041
|
2.01
02/28/2026
|
1.95
02/27/2026
|
+3.08%
+0.06
|
2.01
200
|
2.04
100
|
-29.60% |
|
USD | US00835Q2021
|
13.26
02/28/2026
|
13.64
02/27/2026
|
-2.79%
-0.38
|
13.26
100
|
13.29
400
|
+2.71% |
|
USD | US0081832042
|
1.64
02/28/2026
|
1.70
02/27/2026
|
-3.53%
-0.06
|
1.64
400
|
1.65
1,300
|
-7.61% |
|
USD | US00832E1038
|
19.90
02/28/2026
|
19.75
02/27/2026
|
+0.76%
+0.15
|
19.90
900
|
20.24
500
|
-4.96% |
|
USD | US00827B1061
|
46.98
02/28/2026
|
50.42
02/27/2026
|
-6.82%
-3.44
|
46.96
2,600
|
46.97
1,600
|
-32.26% |
|
USD | KYG013411098
|
32.31
02/28/2026
|
32.31
02/27/2026
|
0.00%
0.00
|
32.31
100
|
34.14
100
|
-49.52% |
|
USD | KYG011251066
|
13.60
02/28/2026
|
13.55
02/27/2026
|
+0.37%
+0.05
|
13.60
300
|
13.62
1,600
|
-12.07% |
|
USD | US0083893067
|
1.92
02/28/2026
|
1.83
02/27/2026
|
+4.92%
+0.09
|
1.92
100
|
1.96
500
|
-65.63% |
|
USD | US00847G8042
|
3.33
02/28/2026
|
3.36
02/27/2026
|
-0.89%
-0.03
|
3.32
1,900
|
3.33
3,100
|
+7.01% |
|
USD | US00847J1051
|
72.17
02/28/2026
|
73.35
02/27/2026
|
-1.61%
-1.18
|
72.11
100
|
72.17
100
|
-38.28% |
|
USD | US00847X1046
|
30.23
02/28/2026
|
29.98
02/27/2026
|
+0.83%
+0.25
|
30.22
1,900
|
30.23
2,800
|
+10.14% |
|
USD | VGG0132V1215
|
1.36
02/28/2026
|
1.42
02/27/2026
|
-4.23%
-0.06
|
1.31
100
|
1.37
100
|
-27.92% |
|
USD | US00123Q1040
|
11.21
02/28/2026
|
11.35
02/27/2026
|
-1.23%
-0.14
|
11.20
26,400
|
11.21
22,100
|
+5.88% |
|
USD | US00851L1035
|
4.67
02/28/2026
|
4.69
02/27/2026
|
-0.43%
-0.02
|
4.64
400
|
4.68
2,400
|
+15.23% |
|
USD | KYG3314G1102
|
1.98
02/28/2026
|
1.92
02/27/2026
|
+3.12%
+0.06
|
1.90
200
|
2.03
100
|
-28.09% |
|
USD | US00902F4028
|
1.64
02/28/2026
|
1.66
02/27/2026
|
-1.20%
-0.02
|
1.63
100
|
1.65
600
|
+1.22% |
|
USD | VGG6593L1224
|
0.598
02/28/2026
|
0.625
02/27/2026
|
-4.32%
-0.027
|
0.5602
200
|
0.598
100
|
-41.59% |
|
USD | US0092071010
|
21.32
02/28/2026
|
22.56
02/27/2026
|
-5.50%
-1.24
|
20.50
100
|
23.99
300
|
+19.94% |
|
USD | US0090661010
|
135.11
02/28/2026
|
136.97
02/27/2026
|
-1.36%
-1.86
|
135.06
400
|
135.08
1,000
|
+0.92% |
|
USD | US00938A1043
|
4.20
02/28/2026
|
4.635
02/27/2026
|
-9.39%
-0.435
|
4.20
2,900
|
4.31
200
|
+14.16% |
|
USD | US6121601016
|
3.23
02/28/2026
|
3.18
02/27/2026
|
+1.57%
+0.05
|
3.22
2,800
|
3.23
1,800
|
-19.29% |
|
USD | US0094961002
|
1.58
02/28/2026
|
1.74
02/27/2026
|
-9.20%
-0.16
|
1.57
1,700
|
1.58
6,200
|
-12.12% |
|
USD | US0089401089
|
2.73
02/28/2026
|
2.85
02/27/2026
|
-4.21%
-0.12
|
2.71
1,600
|
2.72
2,200
|
-1.38% |
|
USD | US8314455077
|
0.8906
02/28/2026
|
0.9414
02/27/2026
|
-5.40%
-0.0508
|
0.89
800
|
0.8998
1,600
|
+20.68% |
|
USD | US74754R3012
|
1.14
02/28/2026
|
1.18
02/27/2026
|
-3.39%
-0.04
|
1.13
100
|
1.17
4,500
|
-49.57% |
|
USD | US00971T1016
|
98.39
02/28/2026
|
99.90
02/27/2026
|
-1.51%
-1.51
|
98.38
3,500
|
98.39
1,500
|
+14.50% |
|
USD | CA00971M6018
|
1.04
02/28/2026
|
0.9199
02/27/2026
|
+13.06%
+0.1201
|
1.03
200
|
1.06
900
|
-59.77% |
|
USD | US00972G2075
|
0.2362
02/28/2026
|
0.2592
02/27/2026
|
-8.87%
-0.023
|
0.2352
100
|
0.2399
100
|
-10.31% |
|
USD | US00972D1054
|
1.31
02/28/2026
|
1.32
02/27/2026
|
-0.76%
-0.01
|
1.31
171,200
|
1.32
10,900
|
-18.01% |
|
USD | US98422P1084
|
1.44
02/28/2026
|
1.40
02/27/2026
|
+2.86%
+0.04
|
1.39
100
|
1.44
4,200
|
-10.83% |
|
USD | US0116421050
|
47.85
02/28/2026
|
48.69
02/27/2026
|
-1.73%
-0.84
|
47.85
100
|
47.89
100
|
-4.57% |
|
USD | US78643B5003
|
6.50
02/28/2026
|
6.68
02/27/2026
|
-2.69%
-0.18
|
6.41
100
|
6.52
200
|
-22.14% |
|
USD | US98973P3091
|
3.19
02/28/2026
|
3.16
02/27/2026
|
+0.95%
+0.03
|
3.15
1,000
|
3.19
100
|
-2.17% |
|
USD | KYG0232F1090
|
11.71
02/28/2026
|
11.71
02/27/2026
|
0.00%
0.00
|
11.71
600
|
11.77
100
|
-17.59% |
|
USD | KYG015581088
|
10.58
02/26/2026
|
10.55
02/25/2026
|
+0.28%
+0.03
|
10.51
50,000
|
10.56
100
|
+0.67% |
|
USD | US01438T1060
|
5.46
02/28/2026
|
5.50
02/27/2026
|
-0.73%
-0.04
|
5.46
12,100
|
5.47
600
|
+6.18% |
|
USD | US01444V1035
|
2.85
02/28/2026
|
3.35
02/27/2026
|
-14.93%
-0.50
|
2.79
400
|
2.87
100
|
+17.54% |
|
USD | US0144421072
|
2.43
02/28/2026
|
2.56
02/27/2026
|
-5.08%
-0.13
|
2.45
1,300
|
2.46
14,700
|
+64.10% |
|
USD | US01446U1034
|
23.84
02/28/2026
|
24.90
02/27/2026
|
-4.26%
-1.06
|
23.82
1,700
|
23.86
700
|
+10.57% |
|
USD | CA0156581070
|
4.59
02/28/2026
|
4.75
02/27/2026
|
-3.37%
-0.16
|
4.57
2,900
|
4.59
1,600
|
+15.85% |
|
USD | US8293225020
|
1.76
02/28/2026
|
1.93
02/27/2026
|
-8.81%
-0.17
|
1.76
1,100
|
1.78
200
|
+89.22% |
|
USD | US0162301040
|
41.28
02/28/2026
|
41.49
02/27/2026
|
-0.51%
-0.21
|
41.16
200
|
41.48
100
|
+14.05% |
|
USD | US0162551016
|
190.10
02/28/2026
|
189.20
02/27/2026
|
+0.48%
+0.90
|
190.03
1,500
|
190.14
300
|
+21.17% |
|
USD | US01625V1044
|
19.22
02/28/2026
|
20.42
02/27/2026
|
-5.88%
-1.20
|
19.22
26,600
|
19.27
1,200
|
+3.39% |
|
USD | US01626L2043
|
7.03
02/28/2026
|
7.50
02/27/2026
|
-6.27%
-0.47
|
7.01
400
|
7.26
100
|
-19.53% |
|
USD | US01644J1088
|
16.545
02/28/2026
|
15.63
02/27/2026
|
+5.85%
+0.915
|
16.54
5,700
|
16.55
800
|
-32.25% |
|
USD | IE00B56GVS15
|
30.10
02/28/2026
|
30.73
02/27/2026
|
-2.05%
-0.63
|
30.09
700
|
30.10
200
|
+9.83% |
|
USD | US0167445008
|
0.9701
02/28/2026
|
0.995
02/27/2026
|
-2.50%
-0.0249
|
0.97
32,600
|
0.9962
300
|
-7.87% |
|
USD | US01675A2087
|
2.84
02/28/2026
|
2.98
02/27/2026
|
-4.70%
-0.14
|
2.84
100
|
2.85
200
|
-27.32% |
|
USD | US01748X1028
|
102.15
02/28/2026
|
106.50
02/27/2026
|
-4.08%
-4.35
|
102.10
400
|
102.16
1,700
|
+24.90% |
|
USD | US01749D1054
|
36.47
02/28/2026
|
36.77
02/27/2026
|
-0.82%
-0.30
|
36.46
4,100
|
36.47
4,400
|
+39.39% |
|
USD | US01861F1021
|
5.41
02/28/2026
|
5.11
02/27/2026
|
+5.87%
+0.30
|
5.37
1,400
|
5.71
100
|
-36.76% |
|
USD | US01877R1086
|
26.49
02/28/2026
|
26.57
02/27/2026
|
-0.30%
-0.08
|
26.47
900
|
26.52
700
|
+14.38% |
|
USD | US0188021085
|
72.34
02/28/2026
|
71.45
02/27/2026
|
+1.25%
+0.89
|
72.33
17,500
|
72.34
2,600
|
+9.91% |
|
USD | US0191701095
|
0.3355
02/28/2026
|
0.35
02/27/2026
|
-4.14%
-0.0145
|
0.3354
300
|
0.3355
100
|
-10.67% |
|
USD | US0193301092
|
65.84
02/28/2026
|
67.13
02/27/2026
|
-1.92%
-1.29
|
65.67
300
|
65.86
1,100
|
+24.89% |
|
USD | US0197701065
|
2.78
02/28/2026
|
2.73
02/27/2026
|
+1.83%
+0.05
|
2.78
6,000
|
2.79
76,100
|
+99.27% |
|
USD | IL0010996549
|
6.34
02/28/2026
|
6.75
02/27/2026
|
-6.07%
-0.41
|
6.32
500
|
6.33
1,300
|
-31.33% |
|
USD | US02043Q1076
|
332.92
02/28/2026
|
331.24
02/27/2026
|
+0.51%
+1.68
|
332.76
840
|
332.78
80
|
-16.70% |
|
USD | BMG6331P1041
|
21.01
02/28/2026
|
21.94
02/27/2026
|
-4.24%
-0.93
|
21.02
200
|
21.04
2,100
|
+10.75% |
|
USD | CA02074J5017
|
6.00
02/28/2026
|
6.00
02/27/2026
|
0.00%
0.00
|
6.00
2,200
|
6.12
100
|
-7.69% |
|
USD | US0209521071
|
0.5014
02/28/2026
|
0.5375
02/27/2026
|
-6.72%
-0.0361
|
0.5015
500
|
0.5093
100
|
+16.82% |
|
USD | IL0011839383
|
7.76
02/28/2026
|
7.93
02/27/2026
|
-2.14%
-0.17
|
7.72
700
|
7.77
100
|
+60.20% |
|
USD | VGG0232G1155
|
16.74
02/28/2026
|
16.55
02/27/2026
|
+1.15%
+0.19
|
15.88
200
|
17.03
100
|
-18.27% |
|
USD | US02080L1026
|
2.58
02/28/2026
|
2.28
02/27/2026
|
+13.16%
+0.30
|
2.58
300
|
2.60
11,000
|
-40.00% |
|
USD | US02079K1079
|
311.43
02/28/2026
|
307.15
02/27/2026
|
+1.39%
+4.28
|
311.44
200
|
311.48
100
|
-2.12% |
|
USD | US02079K3059
|
311.76
02/28/2026
|
307.38
02/27/2026
|
+1.42%
+4.38
|
311.72
1,100
|
311.75
100
|
-1.80% |
|
USD | US02081G2012
|
13.62
02/28/2026
|
14.01
02/27/2026
|
-2.78%
-0.39
|
13.61
400
|
13.62
200
|
-33.41% |
|
USD | VGG7185A1369
|
0.41
02/28/2026
|
0.4323
02/27/2026
|
-5.16%
-0.0223
|
0.41
100
|
0.43
100
|
-27.95% |
|
USD | US02115D2080
|
2.19
02/28/2026
|
2.23
02/27/2026
|
-1.79%
-0.04
|
2.08
100
|
2.26
4,000
|
-35.17% |
|
USD | US47089W1045
|
1.39
02/28/2026
|
1.42
02/27/2026
|
-2.11%
-0.03
|
1.40
200
|
1.41
14,800
|
+29.09% |
|
USD | US02155X2053
|
3.44
02/28/2026
|
3.48
02/27/2026
|
-1.15%
-0.04
|
3.36
200
|
3.47
2,600
|
+12.99% |
|
USD | US02157E1064
|
4.43
02/28/2026
|
4.49
02/27/2026
|
-1.34%
-0.06
|
4.44
1,100
|
4.45
300
|
-3.23% |
|
USD | US02155H2004
|
4.31
02/28/2026
|
4.46
02/27/2026
|
-3.36%
-0.15
|
4.31
4,800
|
4.32
2,000
|
+23.55% |
|
USD | LU0445408270
|
7.62
02/28/2026
|
7.94
02/27/2026
|
-4.03%
-0.32
|
7.50
1,100
|
7.78
200
|
+14.24% |
|
USD | US0215131063
|
2.28
02/28/2026
|
2.36
02/27/2026
|
-3.39%
-0.08
|
2.28
3,800
|
2.29
900
|
-18.06% |
|
USD | US0223071020
|
29.69
02/28/2026
|
29.98
02/27/2026
|
-0.97%
-0.29
|
29.67
100
|
29.70
5,700
|
+207.17% |
|
USD | LU2458332611
|
3.99
02/28/2026
|
4.16
02/27/2026
|
-4.09%
-0.17
|
3.99
6,800
|
4.01
1,900
|
-18.91% |
|
USD | US00166B1052
|
2.11
02/28/2026
|
2.35
02/27/2026
|
-10.21%
-0.24
|
2.11
300
|
2.12
500
|
+107.96% |
|
USD | US02262M6057
|
2.01
02/28/2026
|
2.08
02/27/2026
|
-3.37%
-0.07
|
1.96
200
|
2.02
200
|
+14.29% |
|
USD | US02451V3096
|
3.69
02/28/2026
|
3.84
02/27/2026
|
-3.91%
-0.15
|
3.69
38,000
|
3.70
4,500
|
+14.97% |
|
USD | US0255371017
|
133.82
02/28/2026
|
132.10
02/27/2026
|
+1.30%
+1.72
|
133.81
500
|
133.82
100
|
+14.56% |
|
USD | US0226711010
|
38.49
02/28/2026
|
40.05
02/27/2026
|
-3.90%
-1.56
|
38.47
1,900
|
38.55
100
|
+25.04% |
|
USD | US0231114044
|
13.80
02/28/2026
|
14.12
02/27/2026
|
-2.27%
-0.32
|
13.81
100
|
13.83
100
|
+1.18% |
|
USD | US0231351067
|
210.00
02/28/2026
|
207.92
02/27/2026
|
+1.00%
+2.08
|
209.90
2,600
|
209.99
400
|
-9.92% |
|
USD | KYG037AX1015
|
60.34
02/28/2026
|
70.90
02/27/2026
|
-14.89%
-10.56
|
60.22
1,000
|
60.33
4,500
|
+0.08% |
|
USD | US45113Y2037
|
2.60
02/28/2026
|
2.58
02/27/2026
|
+0.78%
+0.02
|
2.60
200
|
2.63
100
|
+49.13% |
|
USD | US00164V1035
|
8.17
02/28/2026
|
7.64
02/27/2026
|
+6.94%
+0.53
|
8.16
1,100
|
8.17
2,200
|
-19.75% |
|
USD | GB0022569080
|
69.80
02/28/2026
|
69.86
02/27/2026
|
-0.09%
-0.06
|
69.79
3,300
|
69.83
100
|
-13.23% |
|
USD | US9107101027
|
11.39
02/28/2026
|
11.36
02/27/2026
|
+0.26%
+0.03
|
11.39
2,500
|
11.41
700
|
-10.06% |
|
USD | US02875D1090
|
9.10
02/28/2026
|
9.25
02/27/2026
|
-1.62%
-0.15
|
9.10
400
|
9.15
100
|
+19.66% |
|
USD | US02913V1035
|
45.82
02/28/2026
|
45.63
02/27/2026
|
+0.42%
+0.19
|
45.77
200
|
45.84
2,000
|
+20.71% |
|
USD | US0301112076
|
32.58
02/28/2026
|
34.64
02/27/2026
|
-5.95%
-2.06
|
32.57
1,000
|
32.59
100
|
+20.36% |
|
USD | US03062T1051
|
19.96
02/28/2026
|
21.585
02/27/2026
|
-7.53%
-1.625
|
19.94
200
|
20.08
300
|
-14.55% |
|
USD | US02376R1023
|
13.07
02/28/2026
|
13.94
02/27/2026
|
-6.24%
-0.87
|
13.08
12,500
|
13.09
30,800
|
-9.07% |
|
USD | US02462A1043
|
1.02
02/28/2026
|
1.08
02/27/2026
|
-5.56%
-0.06
|
1.02
34,800
|
1.03
2,400
|
-36.47% |
|
USD | US02927U2087
|
3.00
02/28/2026
|
3.08
02/27/2026
|
-2.60%
-0.08
|
3.01
400
|
3.02
14,800
|
+24.19% |
|
USD | US0305061097
|
50.10
02/28/2026
|
51.43
02/27/2026
|
-2.59%
-1.33
|
50.08
300
|
50.32
400
|
-4.58% |
|
USD | US03071H1005
|
32.53
02/28/2026
|
33.63
02/27/2026
|
-3.27%
-1.10
|
32.50
600
|
32.54
100
|
-12.44% |
|
USD | US03074A1025
|
3.80
02/28/2026
|
3.76
02/27/2026
|
+1.06%
+0.04
|
3.78
600
|
3.82
900
|
+17.87% |
|
USD | US0310011004
|
27.01
02/28/2026
|
27.76
02/27/2026
|
-2.70%
-0.75
|
27.01
100
|
27.13
100
|
+20.91% |
|
USD | US0310942042
|
1.77
02/28/2026
|
1.85
02/27/2026
|
-4.32%
-0.08
|
1.76
1,500
|
1.80
100
|
-2.12% |
|
USD | US0311621009
|
388.16
02/28/2026
|
379.33
02/27/2026
|
+2.33%
+8.83
|
388.09
240
|
388.15
80
|
+15.89% |
|
USD | US03152W1099
|
14.37
02/28/2026
|
14.33
02/27/2026
|
+0.28%
+0.04
|
14.35
26,600
|
14.36
2,400
|
+0.63% |
|
USD | US0316521006
|
47.82
02/28/2026
|
48.52
02/27/2026
|
-1.44%
-0.70
|
47.83
900
|
47.84
6,900
|
+22.90% |
|
USD | US03168L1052
|
13.81
02/28/2026
|
14.49
02/27/2026
|
-4.69%
-0.68
|
13.81
12,900
|
13.82
1,900
|
+15.00% |
|
USD | US03209R1032
|
20.23
02/28/2026
|
26.49
02/27/2026
|
-23.63%
-6.26
|
20.25
200
|
20.26
100
|
-1.08% |
|
USD | US03211Q2003
|
2.68
02/28/2026
|
2.79
02/27/2026
|
-3.94%
-0.11
|
2.68
900
|
2.69
1,600
|
-6.69% |
|
USD | US03213A1043
|
7.30
02/28/2026
|
7.31
02/27/2026
|
-0.14%
-0.01
|
7.29
2,900
|
7.30
33,700
|
-36.87% |
|
USD | US02919L8028
|
0.1637
02/28/2026
|
0.1746
02/27/2026
|
-6.24%
-0.0109
|
0.1636
400
|
0.1675
2,100
|
-98.74% |
|
USD | US0323325045
|
13.05
02/28/2026
|
12.98
02/27/2026
|
+0.54%
+0.07
|
13.05
1,200
|
13.09
300
|
+3.43% |
|
USD | US03237H1014
|
15.17
02/28/2026
|
15.26
02/27/2026
|
-0.59%
-0.09
|
15.17
1,200
|
15.18
300
|
+26.32% |
|
USD | US0373261058
|
1.10
02/28/2026
|
1.06
02/27/2026
|
+3.77%
+0.04
|
1.10
5,000
|
1.11
100
|
-7.02% |
|
USD | US0326541051
|
355.79
02/28/2026
|
354.35
02/27/2026
|
+0.41%
+1.44
|
355.67
300
|
355.88
2,400
|
+30.66% |
|
USD | US0327241065
|
55.05
02/28/2026
|
56.11
02/27/2026
|
-1.89%
-1.06
|
54.91
200
|
55.16
3,000
|
+15.74% |
|
USD | US0327973006
|
4.43
02/28/2026
|
4.46
02/27/2026
|
-0.67%
-0.03
|
4.43
6,800
|
4.44
5,800
|
+25.28% |
|
USD | KYG0367B1059
|
25.76
02/28/2026
|
27.55
02/27/2026
|
-6.50%
-1.79
|
25.63
1,600
|
25.77
100
|
-8.38% |
|
USD | US0341641035
|
65.29
02/28/2026
|
65.20
02/27/2026
|
+0.14%
+0.09
|
65.25
100
|
65.28
100
|
+22.63% |
|
USD | KYG267451022
|
10.59
02/28/2026
|
10.62
02/27/2026
|
-0.28%
-0.03
|
10.59
1,100
|
10.64
1,100
|
+0.76% |
|
USD | US0345691036
|
0.36
02/28/2026
|
0.4311
02/27/2026
|
-16.49%
-0.0711
|
0.361
5,000
|
0.39
600
|
-57.32% |
|
USD | KYG0369L2004
|
3.00
02/28/2026
|
2.96
02/27/2026
|
+1.35%
+0.04
|
2.86
100
|
3.01
1,000
|
-21.49% |
|
USD | US00183L2016
|
7.78
02/28/2026
|
8.07
02/27/2026
|
-3.59%
-0.29
|
7.78
1,900
|
7.79
600
|
-37.59% |
|
USD | US03475V1017
|
11.44
02/28/2026
|
11.46
02/27/2026
|
-0.17%
-0.02
|
11.41
200
|
11.45
2,000
|
-10.75% |
|
USD | US00182C1036
|
73.90
02/28/2026
|
77.15
02/27/2026
|
-4.21%
-3.25
|
73.89
100
|
74.03
200
|
-2.27% |
|
USD | US0352551081
|
14.36
02/28/2026
|
12.79
02/27/2026
|
+12.28%
+1.57
|
14.35
800
|
14.39
1,500
|
+33.09% |
|
USD | US03528H1095
|
2.98
02/28/2026
|
3.04
02/27/2026
|
-1.97%
-0.06
|
2.95
200
|
2.99
500
|
-2.56% |
|
USD | US03589W1027
|
5.60
02/28/2026
|
5.38
02/27/2026
|
+4.09%
+0.22
|
5.59
12,800
|
5.60
76,900
|
+7.17% |
|
USD | KYG0131Y1008
|
11.24
02/28/2026
|
11.24
02/27/2026
|
0.00%
0.00
|
11.19
100
|
11.24
300
|
+0.63% |
|
USD | KYG0395R1065
|
9.29
02/28/2026
|
8.55
02/27/2026
|
+8.65%
+0.74
|
8.48
400
|
9.55
1,200
|
-1.50% |
|
USD | VGG041JN1305
|
0.5976
02/28/2026
|
1.08
02/27/2026
|
-44.67%
-0.4824
|
0.5885
1,500
|
0.594
100
|
-38.98% |
|
USD | US03675P1021
|
6.51
02/28/2026
|
6.34
02/27/2026
|
+2.68%
+0.17
|
6.51
3,200
|
6.52
1,300
|
+27.05% |
|
USD | US03676C1009
|
36.91
02/28/2026
|
36.21
02/27/2026
|
+1.93%
+0.70
|
36.81
100
|
36.93
100
|
+65.87% |
|
USD | US03743Q1085
|
30.37
02/28/2026
|
29.10
02/27/2026
|
+4.36%
+1.27
|
30.36
500
|
30.38
5,700
|
+18.97% |
|
USD | US03753U1060
|
20.96
02/28/2026
|
21.64
02/27/2026
|
-3.14%
-0.68
|
20.94
100
|
20.96
100
|
-13.85% |
|
USD | US0375981091
|
39.82
02/28/2026
|
39.93
02/27/2026
|
-0.28%
-0.11
|
39.73
400
|
39.82
700
|
+9.67% |
|
USD | US03770N1019
|
70.00
02/28/2026
|
69.09
02/27/2026
|
+1.32%
+0.91
|
69.97
300
|
70.05
400
|
-8.47% |
|
USD | KYG0411D1236
|
20.21
02/28/2026
|
21.46
02/27/2026
|
-5.82%
-1.25
|
20.02
100
|
21.00
600
|
+10.85% |
|
USD | US03783C1009
|
177.76
02/28/2026
|
176.65
02/27/2026
|
+0.63%
+1.11
|
177.66
920
|
177.80
280
|
-24.07% |
|
USD | US03782L1017
|
26.67
02/28/2026
|
27.34
02/27/2026
|
-2.45%
-0.67
|
26.67
4,600
|
26.68
4,000
|
-22.81% |
|
USD | US0378331005
|
264.18
02/28/2026
|
272.95
02/27/2026
|
-3.21%
-8.77
|
264.15
200
|
264.16
2,500
|
+0.40% |
|
USD | US0381692070
|
27.27
02/28/2026
|
28.65
02/27/2026
|
-4.82%
-1.38
|
27.28
18,300
|
27.29
10,500
|
+16.84% |
|
USD | US0382221051
|
372.30
02/28/2026
|
375.72
02/27/2026
|
-0.91%
-3.42
|
372.29
2,300
|
372.31
700
|
+46.20% |
|
USD | US03823U1025
|
84.23
02/28/2026
|
53.69
02/27/2026
|
+56.88%
+30.54
|
84.22
8,600
|
84.29
800
|
+54.02% |
|
USD | US03831W1080
|
434.77
02/28/2026
|
444.93
02/27/2026
|
-2.28%
-10.16
|
434.72
9,200
|
434.95
2,520
|
-33.97% |
|
USD | US03836J2015
|
0.9167
02/28/2026
|
0.8801
02/27/2026
|
+4.16%
+0.0366
|
0.9029
200
|
0.911
100
|
+3.18% |
|
USD | US03835L7029
|
7.32
02/28/2026
|
7.35
02/27/2026
|
-0.41%
-0.03
|
7.15
1,600
|
7.35
100
|
-22.06% |
|
USD | KYG6096M1226
|
0.7803
02/28/2026
|
0.7937
02/27/2026
|
-1.69%
-0.0134
|
0.77
1,000
|
0.7855
6,400
|
-25.12% |
|
USD | US03837C1062
|
3.27
02/28/2026
|
3.50
02/27/2026
|
-6.57%
-0.23
|
3.26
800
|
3.28
200
|
0.00% |
|
USD | US03837J3095
|
4.90
02/28/2026
|
5.04
02/27/2026
|
-2.78%
-0.14
|
4.70
900
|
4.95
200
|
+5.00% |
|
USD | US03842K3095
|
0.97
02/28/2026
|
1.02
02/27/2026
|
-4.90%
-0.05
|
0.9504
200
|
1.00
4,000
|
+9.68% |
|
USD | US03843E1047
|
4.00
02/28/2026
|
4.11
02/27/2026
|
-2.68%
-0.11
|
4.02
1,500
|
4.03
7,300
|
-36.38% |
|
USD | KYG0447T1186
|
4.80
02/28/2026
|
4.64
02/27/2026
|
+3.45%
+0.16
|
4.65
200
|
4.80
1,000
|
-19.72% |
|
USD | IL0011796625
|
0.8223
02/28/2026
|
0.9315
02/27/2026
|
-11.72%
-0.1092
|
0.8105
2,500
|
0.823
6,200
|
-21.06% |
|
USD | CA03879J1003
|
4.66
02/28/2026
|
4.70
02/27/2026
|
-0.85%
-0.04
|
4.66
18,900
|
4.67
16,300
|
-2.29% |
|
USD | US0390143032
|
1.95
02/28/2026
|
1.96
02/27/2026
|
-0.51%
-0.01
|
1.84
100
|
1.97
300
|
-1.01% |
|
USD | US03937C1053
|
102.66
02/28/2026
|
101.65
02/27/2026
|
+0.99%
+1.01
|
102.60
1,800
|
102.67
600
|
+37.01% |
|
USD | US03940C1009
|
113.79
02/28/2026
|
113.88
02/27/2026
|
-0.08%
-0.09
|
113.80
200
|
113.83
300
|
+74.66% |
|
USD | BMG0450A1053
|
100.15
02/28/2026
|
99.65
02/27/2026
|
+0.50%
+0.50
|
100.14
30,700
|
100.15
200
|
+3.89% |
|
USD | KYG045371096
|
10.53
02/28/2026
|
10.55
02/26/2026
|
-0.28%
-0.03
|
10.52
400
|
10.53
100
|
+1.93% |
|
USD | US03969T1097
|
8.23
02/28/2026
|
8.32
02/27/2026
|
-1.08%
-0.09
|
8.24
2,500
|
8.25
600
|
+35.73% |
|
USD | US03969K1088
|
26.97
02/28/2026
|
28.57
02/27/2026
|
-5.60%
-1.60
|
26.96
500
|
26.98
4,100
|
-1.62% |
|
USD | US0396971071
|
6.55
02/28/2026
|
6.63
02/27/2026
|
-1.21%
-0.08
|
6.53
10,900
|
6.54
1,200
|
+13.72% |
|
USD | US04016X1019
|
766.92
02/28/2026
|
771.53
02/27/2026
|
-0.60%
-4.61
|
766.36
600
|
766.92
480
|
-8.25% |
|
USD | US0401263027
|
2.93
02/28/2026
|
2.96
02/27/2026
|
-1.01%
-0.03
|
2.80
500
|
2.94
500
|
-13.20% |
|
USD | US04035M1027
|
8.25
02/28/2026
|
9.26
02/27/2026
|
-10.91%
-1.01
|
8.23
3,600
|
8.24
4,000
|
-17.40% |
|
USD | US0407121013
|
6.99
02/28/2026
|
6.81
02/27/2026
|
+2.64%
+0.18
|
6.81
100
|
7.00
1,400
|
+1.57% |
|
USD | US0412421085
|
6.43
02/28/2026
|
6.19
02/27/2026
|
+3.88%
+0.24
|
6.42
2,300
|
6.43
5,700
|
+36.34% |
|
USD | US0420682058
|
127.45
02/28/2026
|
129.26
02/27/2026
|
-1.40%
-1.81
|
127.41
400
|
127.51
1,000
|
+18.25% |
|
USD | US0422551095
|
0.325
02/28/2026
|
0.3485
02/27/2026
|
-6.74%
-0.0235
|
0.2974
100
|
0.3068
100
|
-32.98% |
|
USD | US00770C1018
|
3.51
02/28/2026
|
3.62
02/27/2026
|
-3.04%
-0.11
|
3.51
2,100
|
3.52
600
|
+10.70% |
|
USD | KYG0567U1278
|
16.46
02/28/2026
|
17.46
02/27/2026
|
-5.73%
-1.00
|
16.38
3,800
|
16.55
700
|
-20.20% |
|
USD | US04271T1007
|
7.58
02/28/2026
|
7.28
02/27/2026
|
+4.12%
+0.30
|
7.57
23,800
|
7.58
21,400
|
-21.04% |
|
USD | US04272H2040
|
1.10
02/28/2026
|
1.16
02/27/2026
|
-5.17%
-0.06
|
1.09
500
|
1.10
200
|
-55.89% |
|
USD | US04272N1028
|
22.97
02/28/2026
|
23.23
02/27/2026
|
-1.12%
-0.26
|
22.92
500
|
22.93
100
|
+15.46% |
|
USD | US0427441029
|
33.31
02/28/2026
|
34.30
02/27/2026
|
-2.89%
-0.99
|
33.28
100
|
33.43
200
|
+9.24% |
|
USD | US04280A1007
|
63.27
02/28/2026
|
63.39
02/27/2026
|
-0.19%
-0.12
|
63.27
500
|
63.29
800
|
-4.52% |
|
USD | US82835W1080
|
9.28
02/28/2026
|
9.34
02/27/2026
|
-0.64%
-0.06
|
9.28
1,100
|
9.29
100
|
-19.83% |
|
USD | US04301G6070
|
1.19
02/28/2026
|
1.24
02/27/2026
|
-4.03%
-0.05
|
1.17
500
|
1.21
100
|
+1.64% |
|
USD | US04302A1043
|
16.99
02/28/2026
|
17.22
02/27/2026
|
-1.34%
-0.23
|
16.99
500
|
17.00
4,400
|
+11.10% |
|
USD | US0431132085
|
33.88
02/28/2026
|
34.05
02/27/2026
|
-0.50%
-0.17
|
33.88
200
|
34.04
100
|
+7.72% |
|
USD | KYG0509J1159
|
10.37
02/27/2026
|
10.33
02/25/2026
|
+0.39%
+0.04
|
10.33
11,300
|
10.38
400
|
+0.68% |
|
USD | US04317A1079
|
5.82
02/28/2026
|
5.45
02/27/2026
|
+6.79%
+0.37
|
5.80
100
|
5.85
100
|
+27.04% |
|
USD | US0431681032
|
2.36
02/28/2026
|
2.40
02/27/2026
|
-1.67%
-0.04
|
2.35
100
|
2.40
16,300
|
+2.13% |
|
USD | US04335A1051
|
13.27
02/28/2026
|
13.38
02/27/2026
|
-0.82%
-0.11
|
13.27
2,100
|
13.28
500
|
+12.82% |
|
USD | US04351P1012
|
233.50
02/28/2026
|
228.99
02/27/2026
|
+1.97%
+4.51
|
233.50
100
|
233.52
900
|
+7.39% |
|
USD | US8715651076
|
17.16
02/28/2026
|
17.265
02/27/2026
|
-0.61%
-0.105
|
17.14
100
|
17.40
100
|
+6.64% |
|
USD | US0436358040
|
6.30
02/28/2026
|
6.15
02/27/2026
|
+2.44%
+0.15
|
6.29
4,000
|
6.30
12,900
|
+49.64% |
|
USD | US04390B1052
|
23.62
02/28/2026
|
24.10
02/27/2026
|
-1.99%
-0.48
|
23.58
100
|
25.13
100
|
-7.98% |
|
USD | BMG0535E1066
|
1.66
02/28/2026
|
1.66
02/27/2026
|
0.00%
0.00
|
1.66
12,100
|
1.70
1,100
|
-11.70% |
|
USD | USN070592100
|
1,450.56
02/28/2026
|
1,463.80
02/27/2026
|
-0.90%
-13.24
|
1,450.79
120
|
1,452.00
160
|
+36.82% |
|
USD | US00218A1051
|
5.34
02/28/2026
|
5.66
02/27/2026
|
-5.65%
-0.32
|
5.34
1,400
|
5.35
5,800
|
+5.79% |
|
USD | US7389202067
|
1.39
02/28/2026
|
1.45
02/27/2026
|
-4.14%
-0.06
|
1.37
1,000
|
1.39
500
|
-72.52% |
|
USD | US0453962070
|
29.84
02/28/2026
|
29.59
02/27/2026
|
+0.84%
+0.25
|
29.65
100
|
29.87
1,000
|
-13.00% |
|
USD | US04546C2052
|
0.6599
12/24/2025
|
9.90
12/24/2025
|
-93.33%
-9.2401
|
-
-
|
-
-
|
0.00% |
|
USD | US00217D1000
|
79.19
02/28/2026
|
85.76
02/27/2026
|
-7.66%
-6.57
|
79.18
500
|
79.19
13,100
|
+18.08% |
|
USD | US0462241011
|
62.09
02/28/2026
|
62.34
02/27/2026
|
-0.40%
-0.25
|
62.07
100
|
62.17
1,300
|
+43.91% |
|
USD | US04626A1034
|
118.83
02/28/2026
|
124.67
02/27/2026
|
-4.68%
-5.84
|
118.76
900
|
118.81
200
|
-25.06% |
|
USD | US03763A2078
|
20.33
02/28/2026
|
20.91
02/27/2026
|
-2.77%
-0.58
|
20.33
1,100
|
20.38
3,100
|
-15.72% |
|
USD | US0463531089
|
92.77
01/31/2026
|
92.59
01/30/2026
|
+0.19%
+0.18
|
-
-
|
-
-
|
+0.91% |
|
USD | US0464331083
|
80.62
02/28/2026
|
80.20
02/27/2026
|
+0.52%
+0.42
|
80.62
100
|
80.64
300
|
+47.86% |
|
USD | US04638F1084
|
9.08
02/28/2026
|
9.15
02/27/2026
|
-0.77%
-0.07
|
9.07
100
|
9.14
100
|
+5.78% |
|
USD | US0464843095
|
2.80
02/28/2026
|
2.80
02/27/2026
|
0.00%
0.00
|
2.80
500
|
2.95
100
|
-21.79% |
|
USD | US04649U1025
|
9.14
02/28/2026
|
7.76
02/27/2026
|
+17.78%
+1.38
|
9.12
100
|
9.16
1,400
|
-17.62% |
|
USD | US00211V1061
|
1.01
02/28/2026
|
0.9824
02/27/2026
|
+2.81%
+0.0276
|
1.01
100
|
1.03
100
|
+22.83% |
|
USD | US0465132068
|
5.42
02/28/2026
|
5.26
02/27/2026
|
+3.04%
+0.16
|
5.39
100
|
5.45
300
|
-70.92% |
|
USD | US04683R1068
|
4.68
02/28/2026
|
4.68
02/27/2026
|
0.00%
0.00
|
4.68
3,300
|
4.69
300
|
+31.09% |
|
USD | US02156U2006
|
0.5692
02/28/2026
|
0.599
02/27/2026
|
-4.97%
-0.0298
|
0.5641
300
|
0.5756
200
|
-13.85% |
|
USD | VGG0602B1186
|
7.02
02/28/2026
|
6.55
02/27/2026
|
+7.18%
+0.47
|
6.26
300
|
7.10
300
|
+16.55% |
|
USD | US0477261046
|
48.41
02/28/2026
|
48.76
02/27/2026
|
-0.72%
-0.35
|
48.40
1,000
|
48.65
100
|
+14.76% |
|
USD | US0477263026
|
43.71
02/28/2026
|
43.98
02/27/2026
|
-0.61%
-0.27
|
43.67
5,000
|
43.73
1,000
|
+11.48% |
|
USD | US0482091008
|
2.67
02/28/2026
|
2.66
02/27/2026
|
+0.38%
+0.01
|
2.61
500
|
2.71
200
|
-6.01% |
|
USD | US0485921094
|
3.15
02/28/2026
|
2.97
02/27/2026
|
+6.06%
+0.18
|
3.12
600
|
3.15
100
|
+123.31% |
|
USD | US04914Y1029
|
52.31
02/28/2026
|
53.91
02/27/2026
|
-2.97%
-1.60
|
52.28
100
|
52.46
100
|
-19.48% |
|
USD | US1058613068
|
5.29
02/28/2026
|
5.49
02/27/2026
|
-3.64%
-0.20
|
5.30
1,900
|
5.35
100
|
+29.79% |
|
USD | US0494681010
|
75.13
02/28/2026
|
79.43
02/27/2026
|
-5.41%
-4.30
|
75.15
600
|
75.17
800
|
-51.01% |
|
USD | US00215F1075
|
28.82
02/28/2026
|
28.33
02/27/2026
|
+1.73%
+0.49
|
28.82
200
|
28.85
100
|
+24.25% |
|
USD | US04965B1008
|
5.04
02/28/2026
|
5.21
02/27/2026
|
-3.26%
-0.17
|
5.03
22,000
|
5.04
1,500
|
+135.75% |
|
USD | US04962H5063
|
0.565
01/31/2026
|
9.00
01/30/2026
|
-93.72%
-8.435
|
-
-
|
-
-
|
-4.24% |
|
USD | US04965M1062
|
39.27
02/28/2026
|
40.47
02/27/2026
|
-2.97%
-1.20
|
39.25
100
|
39.27
700
|
+2.72% |
|
USD | US04963C2098
|
31.26
02/28/2026
|
31.64
02/27/2026
|
-1.20%
-0.38
|
31.26
500
|
31.27
3,700
|
-20.02% |
|
USD | US0021202025
|
0.9598
02/28/2026
|
0.99
02/27/2026
|
-3.05%
-0.0302
|
0.9533
300
|
0.9599
900
|
+26.42% |
|
USD | US0504731078
|
24.10
02/28/2026
|
24.70
02/27/2026
|
-2.43%
-0.60
|
24.10
500
|
24.50
400
|
-8.35% |
|
USD | US05072K3059
|
0.8413
02/28/2026
|
0.8568
02/27/2026
|
-1.81%
-0.0155
|
0.8272
100
|
0.8413
4,100
|
-11.64% |
|
USD | IL0010829658
|
7.14
02/28/2026
|
7.18
02/27/2026
|
-0.56%
-0.04
|
7.12
400
|
7.14
100
|
-17.75% |
|
USD | US0507342014
|
6.82
02/28/2026
|
7.04
02/27/2026
|
-3.12%
-0.22
|
6.83
400
|
6.84
1,500
|
-29.53% |
|
USD | US05153U1079
|
5.89
02/28/2026
|
5.98
02/27/2026
|
-1.51%
-0.09
|
5.89
1,000
|
5.90
4,000
|
+9.72% |
|
USD | KYG7244A1195
|
0.21
02/19/2026
|
2.20
02/18/2026
|
-90.45%
-1.99
|
-
-
|
-
-
|
-15.93% |
|
USD | US05156D1028
|
4.05
02/28/2026
|
4.29
02/27/2026
|
-5.59%
-0.24
|
3.90
100
|
4.08
100
|
+36.19% |
|
USD | CA05156V1022
|
14.17
02/28/2026
|
13.97
02/27/2026
|
+1.43%
+0.20
|
14.17
1,000
|
14.18
35,200
|
-12.41% |
|
USD | CA05156X8504
|
3.84
02/28/2026
|
3.89
02/27/2026
|
-1.29%
-0.05
|
3.87
4,600
|
3.88
10,100
|
-7.82% |
|
USD | US0517741072
|
4.68
02/28/2026
|
4.71
02/27/2026
|
-0.64%
-0.03
|
4.69
1,600
|
4.70
161,200
|
+22.66% |
|
USD | US0518572096
|
7.40
02/28/2026
|
7.41
02/27/2026
|
-0.13%
-0.01
|
7.20
1,600
|
8.50
2,000
|
+18.37% |
|
USD | KYG070411098
|
0.6133
02/28/2026
|
0.591
02/27/2026
|
+3.77%
+0.0223
|
0.583
11,000
|
0.62
3,200
|
+14.76% |
|
USD | US46264C3051
|
1.66
02/28/2026
|
1.80
02/27/2026
|
-7.78%
-0.14
|
1.66
49,000
|
1.68
1,600
|
+105.78% |
|
USD | US0527691069
|
245.87
02/28/2026
|
233.45
02/27/2026
|
+5.32%
+12.42
|
245.74
720
|
245.98
40
|
-21.13% |
|
USD | US05280R1005
|
1.71
02/28/2026
|
1.77
02/27/2026
|
-3.39%
-0.06
|
1.71
3,800
|
1.72
11,700
|
-11.06% |
|
USD | US0530151036
|
214.36
02/28/2026
|
218.36
02/27/2026
|
-1.83%
-4.00
|
214.30
920
|
214.41
1,360
|
-15.11% |
|
USD | US05330T2050
|
0.4389
02/28/2026
|
0.4099
02/27/2026
|
+7.07%
+0.029
|
0.4204
300
|
0.4391
900
|
-25.47% |
|
USD | KYG063821162
|
0.3092
02/28/2026
|
0.3249
02/27/2026
|
-4.83%
-0.0157
|
0.31
800
|
0.3177
100
|
-89.62% |
|
USD | IE00BDGMC594
|
21.64
02/12/2026
|
21.63
02/11/2026
|
+0.05%
+0.01
|
-
-
|
-
-
|
+0.42% |
|
USD | US05344R3021
|
1.49
02/28/2026
|
1.09
02/27/2026
|
+36.70%
+0.40
|
1.48
8,600
|
1.49
1,500
|
-9.17% |
|
USD | US05338F3064
|
17.50
02/28/2026
|
17.64
02/27/2026
|
-0.79%
-0.14
|
17.41
800
|
17.59
100
|
-2.86% |
|
USD | CA05353F1080
|
0.749
02/28/2026
|
0.749
02/27/2026
|
0.00%
0.00
|
0.7489
1,000
|
0.749
100
|
-50.40% |
|
USD | US05356F1057
|
7.36
02/28/2026
|
7.22
02/27/2026
|
+1.94%
+0.14
|
7.35
2,700
|
7.36
14,500
|
-11.63% |
|
USD | US0536041041
|
10.78
02/28/2026
|
10.38
02/27/2026
|
+3.85%
+0.40
|
10.78
14,800
|
10.79
4,600
|
-25.27% |
|
USD | US05366Y2019
|
25.04
02/28/2026
|
25.13
02/27/2026
|
-0.36%
-0.09
|
25.03
300
|
25.11
100
|
+17.54% |
|
USD | US05370A1088
|
72.82
02/27/2026
|
72.80
02/26/2026
|
+0.03%
+0.02
|
-
-
|
-
-
|
+0.96% |
|
USD | US0537741052
|
97.41
02/28/2026
|
96.54
02/27/2026
|
+0.90%
+0.87
|
97.29
200
|
97.47
3,200
|
-24.77% |
|
USD | US05380C1027
|
5.03
02/28/2026
|
5.11
02/27/2026
|
-1.57%
-0.08
|
5.03
800
|
5.04
200
|
+48.12% |
|
USD | US0538071038
|
65.84
02/28/2026
|
66.15
02/27/2026
|
-0.47%
-0.31
|
65.83
700
|
65.85
200
|
+37.58% |
|
USD | US05453N1000
|
1.64
02/28/2026
|
1.65
02/27/2026
|
-0.61%
-0.01
|
1.57
1,000
|
1.65
500
|
-11.29% |
|
USD | US0545402085
|
82.61
02/28/2026
|
83.58
02/27/2026
|
-1.16%
-0.97
|
82.53
400
|
82.81
200
|
+4.03% |
|
USD | US74039M4087
|
1.88
02/28/2026
|
2.02
02/27/2026
|
-6.93%
-0.14
|
1.86
100
|
1.89
200
|
-71.75% |
|
USD | US05463X1063
|
31.73
02/28/2026
|
31.90
02/27/2026
|
-0.53%
-0.17
|
31.73
6,300
|
31.75
100
|
-2.54% |
|
USD | US05464C1018
|
542.40
02/28/2026
|
550.19
02/27/2026
|
-1.42%
-7.79
|
542.09
440
|
542.65
760
|
-3.12% |
|
USD | US05464T1043
|
163.89
02/28/2026
|
163.19
02/27/2026
|
+0.43%
+0.70
|
163.86
600
|
163.96
100
|
-10.65% |
|
USD | US00246W1036
|
37.90
02/28/2026
|
37.12
02/27/2026
|
+2.10%
+0.78
|
37.87
2,900
|
37.88
11,700
|
+127.03% |
|
USD | US0547548588
|
2.57
02/28/2026
|
2.46
02/27/2026
|
+4.47%
+0.11
|
2.51
9,900
|
2.58
100
|
-5.38% |
|
USD | US1143401024
|
26.98
02/28/2026
|
27.38
02/27/2026
|
-1.46%
-0.40
|
26.96
6,500
|
26.98
300
|
-17.68% |
|
USD | US05637B1052
|
3.76
02/28/2026
|
3.84
02/27/2026
|
-2.08%
-0.08
|
3.76
2,600
|
3.77
900
|
-17.60% |
|
USD | US0567521085
|
124.44
02/28/2026
|
125.15
02/27/2026
|
-0.57%
-0.71
|
124.43
200
|
124.47
100
|
-4.22% |
|
USD | KYG0705H1039
|
2.98
02/28/2026
|
2.28
02/27/2026
|
+30.70%
+0.70
|
3.01
600
|
3.02
4,400
|
+67.65% |
|
USD | KYG070641199
|
1.55
02/28/2026
|
1.60
02/27/2026
|
-3.12%
-0.05
|
1.53
1,400
|
1.60
2,100
|
-58.66% |
|
USD | US05722G1004
|
65.26
02/28/2026
|
64.90
02/27/2026
|
+0.55%
+0.36
|
65.26
6,300
|
65.27
4,200
|
+42.51% |
|
USD | US0576652004
|
181.43
02/28/2026
|
180.29
02/27/2026
|
+0.63%
+1.14
|
181.40
2,900
|
181.88
100
|
+17.56% |
|
USD | CA0585861085
|
2.14
02/28/2026
|
2.21
02/27/2026
|
-3.17%
-0.07
|
2.14
9,400
|
2.15
50,000
|
-12.99% |
|
USD | US05945F1030
|
110.00
02/28/2026
|
115.59
02/27/2026
|
-4.84%
-5.59
|
110.00
500
|
110.17
100
|
+9.03% |
|
USD | US05969A1051
|
52.49
02/28/2026
|
57.18
02/27/2026
|
-8.20%
-4.69
|
52.53
100
|
52.59
100
|
-15.31% |
|
USD | US05988J1034
|
14.82
02/28/2026
|
14.81
02/27/2026
|
+0.07%
+0.01
|
14.81
2,300
|
14.82
200
|
-4.14% |
|
USD | US06211J1007
|
134.67
02/28/2026
|
140.08
02/27/2026
|
-3.86%
-5.41
|
134.57
300
|
135.10
700
|
+14.99% |
|
USD | US0634251021
|
24.89
02/28/2026
|
26.405
02/27/2026
|
-5.74%
-1.515
|
24.86
300
|
24.94
100
|
+1.52% |
|
USD | US06417N1037
|
46.56
02/28/2026
|
49.31
02/27/2026
|
-5.58%
-2.75
|
46.56
18,100
|
46.57
1,600
|
+7.15% |
|
USD | US06652N1072
|
40.68
02/28/2026
|
42.98
02/27/2026
|
-5.35%
-2.30
|
40.65
100
|
41.02
100
|
+4.88% |
|
USD | US06654A1034
|
46.70
02/28/2026
|
48.42
02/27/2026
|
-3.55%
-1.72
|
46.70
800
|
46.97
100
|
+5.67% |
|
USD | US06652V2088
|
58.85
02/28/2026
|
61.74
02/27/2026
|
-4.68%
-2.89
|
58.86
500
|
58.87
100
|
-1.47% |
|
USD | US06682J4076
|
1.22
02/28/2026
|
1.21
02/27/2026
|
+0.83%
+0.01
|
1.22
100
|
1.23
2,500
|
+25.30% |
|
USD | KYG089081247
|
2.70
02/28/2026
|
2.61
02/27/2026
|
+3.45%
+0.09
|
2.62
100
|
2.79
100
|
-4.40% |
|
USD | US06684L1035
|
2.51
02/28/2026
|
2.58
02/27/2026
|
-2.71%
-0.07
|
2.50
8,700
|
2.52
1,700
|
-3.01% |
|
USD | US0675322004
|
2.88
02/28/2026
|
2.75
02/27/2026
|
+4.73%
+0.13
|
2.60
100
|
2.90
100
|
-6.14% |
|
USD | US91864C1071
|
0.5841
02/28/2026
|
0.583
02/27/2026
|
+0.19%
+0.0011
|
0.583
600
|
0.638
7,200
|
-16.73% |
|
USD | US0684631080
|
27.77
02/28/2026
|
26.83
02/27/2026
|
+3.50%
+0.94
|
27.70
500
|
27.77
100
|
-25.90% |
|
USD | VGG0864B1031
|
0.6003
02/28/2026
|
0.6201
02/27/2026
|
-3.19%
-0.0198
|
0.60
20,600
|
0.61
100
|
+26.55% |
|
USD | US0702031040
|
14.97
02/28/2026
|
14.90
02/27/2026
|
+0.47%
+0.07
|
14.92
100
|
15.13
200
|
-11.10% |
|
USD | KY07323B1007
|
11.80
02/27/2026
|
11.77
02/26/2026
|
+0.25%
+0.03
|
11.75
1,000
|
11.84
200
|
-1.67% |
|
USD | US07272M1071
|
29.40
02/28/2026
|
30.04
02/27/2026
|
-2.13%
-0.64
|
29.38
100
|
29.53
100
|
+2.18% |
|
USD | US07279B1044
|
6.62
02/28/2026
|
6.84
02/27/2026
|
-3.22%
-0.22
|
6.60
1,600
|
6.90
1,000
|
-12.87% |
|
USD | US0552981039
|
8.00
02/28/2026
|
8.26
02/27/2026
|
-3.15%
-0.26
|
8.00
400
|
8.02
400
|
+2.35% |
|
USD | US07373B1098
|
1.63
02/28/2026
|
1.63
02/27/2026
|
0.00%
0.00
|
1.62
200
|
1.63
1,600
|
+8.67% |
|
USD | US07373V1052
|
28.46
02/28/2026
|
28.92
02/27/2026
|
-1.59%
-0.46
|
28.46
200
|
28.49
1,100
|
+4.33% |
|
USD | IL0011832438
|
1.65
02/28/2026
|
1.83
02/27/2026
|
-9.84%
-0.18
|
1.65
100
|
1.66
200
|
+16.56% |
|
USD | US0740142007
|
4.08
02/28/2026
|
4.20
02/27/2026
|
-2.86%
-0.12
|
4.02
800
|
4.12
300
|
-16.17% |
|
USD | US88331L1089
|
1.04
02/28/2026
|
0.972
02/27/2026
|
+7.00%
+0.068
|
1.04
6,800
|
1.05
5,300
|
-30.07% |
|
USD | US2778025005
|
2.80
02/28/2026
|
3.04
02/27/2026
|
-7.89%
-0.24
|
2.81
300
|
2.82
1,700
|
+76.74% |
|
USD | US0773472016
|
211.95
02/28/2026
|
214.00
02/27/2026
|
-0.96%
-2.05
|
210.57
100
|
213.09
300
|
+40.97% |
|
USD | US0773473006
|
229.71
02/28/2026
|
232.12
02/27/2026
|
-1.04%
-2.41
|
229.48
700
|
230.04
100
|
+36.84% |
|
USD | US07782B1044
|
190.30
02/28/2026
|
188.55
02/27/2026
|
+0.93%
+1.75
|
189.90
1,800
|
191.46
100
|
+17.87% |
|
USD | KYG096751022
|
2.85
02/28/2026
|
3.10
02/27/2026
|
-8.06%
-0.25
|
2.82
100
|
3.18
100
|
-13.41% |
|
USD | US08178Q3092
|
0.6002
12/13/2025
|
6.8784
12/12/2025
|
-91.27%
-6.2782
|
-
-
|
-
-
|
0.00% |
|
USD | US08205P2092
|
10.90
02/28/2026
|
11.19
02/27/2026
|
-2.59%
-0.29
|
10.89
300
|
10.94
400
|
-16.93% |
|
USD | US08265T2087
|
36.55
02/28/2026
|
37.04
02/27/2026
|
-1.32%
-0.49
|
36.56
200
|
36.57
600
|
-2.95% |
|
USD | US07725L1026
|
316.99
02/28/2026
|
322.37
02/27/2026
|
-1.67%
-5.38
|
316.34
480
|
317.15
120
|
+6.11% |
|
USD | US08659B1026
|
12.63
02/28/2026
|
13.02
02/27/2026
|
-3.00%
-0.39
|
12.60
400
|
12.63
800
|
-57.27% |
|
USD | US08774B5084
|
32.90
02/28/2026
|
33.24
02/27/2026
|
-1.02%
-0.34
|
32.87
600
|
33.01
200
|
+2.03% |
|
USD | US08862L2025
|
0.9611
02/28/2026
|
0.9736
02/27/2026
|
-1.28%
-0.0125
|
0.9516
200
|
0.9613
100
|
+34.10% |
|
USD | US08862E1091
|
0.9456
02/28/2026
|
0.82
02/27/2026
|
+15.32%
+0.1256
|
0.9379
300
|
0.9388
17,400
|
0.00% |
|
USD | KYG108301006
|
1.35
02/28/2026
|
1.30
02/27/2026
|
+3.85%
+0.05
|
1.28
100
|
1.35
2,700
|
-20.25% |
|
USD | US0889291045
|
9.52
02/28/2026
|
9.62
02/27/2026
|
-1.04%
-0.10
|
9.52
8,000
|
9.53
1,100
|
+7.73% |
|
USD | KYG7307E1237
|
1.11
02/28/2026
|
1.09
02/27/2026
|
+1.83%
+0.02
|
1.11
200
|
1.15
200
|
-70.46% |
|
USD | US0554771032
|
16.78
02/28/2026
|
16.80
02/27/2026
|
-0.12%
-0.02
|
16.74
100
|
16.78
100
|
-0.18% |
|
USD | US0887861088
|
5.73
02/28/2026
|
5.64
02/27/2026
|
+1.60%
+0.09
|
5.72
600
|
5.76
1,200
|
-20.34% |
|
USD | KYG1263B1086
|
0.1786
02/21/2026
|
3.526
02/20/2026
|
-94.93%
-3.3474
|
-
-
|
-
-
|
-34.46% |
|
USD | US0900401060
|
27.90
02/28/2026
|
28.47
02/27/2026
|
-2.00%
-0.57
|
27.88
600
|
27.89
1,500
|
+15.78% |
|
USD | US09032H1059
|
2.18
02/28/2026
|
2.25
02/27/2026
|
-3.11%
-0.07
|
2.13
4,000
|
2.20
300
|
-21.88% |
|
USD | US0903371062
|
2.57
02/28/2026
|
2.73
02/27/2026
|
-5.86%
-0.16
|
2.56
300
|
2.61
10,400
|
-14.15% |
|
USD | US23254L8761
|
1.01
02/28/2026
|
1.01
02/27/2026
|
0.00%
0.00
|
0.98
1,900
|
1.01
900
|
-31.76% |
|
USD | US09060C5076
|
0.6543
02/28/2026
|
0.6389
02/27/2026
|
+2.41%
+0.0154
|
0.60
100
|
0.66
700
|
+18.51% |
|
USD | US09073M1045
|
59.00
02/28/2026
|
57.92
02/27/2026
|
+1.86%
+1.08
|
58.99
300
|
59.01
400
|
-1.51% |
|
USD | US09076W3079
|
1.06
02/28/2026
|
1.04
02/27/2026
|
+1.92%
+0.02
|
1.05
200
|
1.09
1,000
|
-11.86% |
|
USD | US09077V1008
|
22.27
02/28/2026
|
22.32
02/27/2026
|
-0.22%
-0.05
|
22.19
500
|
22.26
400
|
+68.71% |
|
USD | US09077B1044
|
0.2474
02/28/2026
|
0.2374
02/27/2026
|
+4.21%
+0.01
|
0.2418
1,000
|
0.2476
700
|
-58.18% |
|
USD | US09060U6064
|
1.29
02/28/2026
|
1.24
02/27/2026
|
+4.03%
+0.05
|
1.26
600
|
1.30
400
|
-0.80% |
|
USD | KYG1117K1141
|
0.56
02/28/2026
|
0.55
02/27/2026
|
+1.82%
+0.01
|
0.5595
100
|
0.56
100
|
-58.02% |
|
USD | US09058V1035
|
8.75
02/28/2026
|
7.90
02/27/2026
|
+10.76%
+0.85
|
8.75
67,600
|
8.76
6,300
|
+1.28% |
|
USD | US09075X2071
|
15.33
02/28/2026
|
14.22
02/27/2026
|
+7.81%
+1.11
|
15.31
400
|
15.58
100
|
+109.12% |
|
USD | US59564R8806
|
1.08
02/28/2026
|
1.13
02/27/2026
|
-4.42%
-0.05
|
1.06
1,000
|
1.08
300
|
-50.22% |
|
USD | US09077D2099
|
0.9116
02/28/2026
|
0.9268
02/27/2026
|
-1.64%
-0.0152
|
0.9116
400
|
0.92
2,100
|
+62.60% |
|
USD | US09062X1037
|
191.82
02/28/2026
|
188.02
02/27/2026
|
+2.02%
+3.80
|
191.80
800
|
191.88
100
|
+6.84% |
|
USD | CA09076J2074
|
4.71
02/28/2026
|
4.77
02/27/2026
|
-1.26%
-0.06
|
4.71
1,400
|
4.80
500
|
-8.09% |
|
USD | US09062W2044
|
24.20
02/28/2026
|
22.48
02/27/2026
|
+7.65%
+1.72
|
24.22
500
|
24.23
100
|
-7.03% |
|
USD | US09071M3043
|
2.83
02/28/2026
|
2.88
02/27/2026
|
-1.74%
-0.05
|
2.82
100
|
2.92
2,000
|
+1.05% |
|
USD | US09061G1013
|
61.73
02/28/2026
|
61.11
02/27/2026
|
+1.01%
+0.62
|
61.70
3,700
|
61.74
3,700
|
+2.83% |
|
USD | US09077A1060
|
1.37
02/28/2026
|
1.45
02/27/2026
|
-5.52%
-0.08
|
1.36
500
|
1.37
7,900
|
+16.94% |
|
USD | US09061H4065
|
2.08
02/28/2026
|
2.15
02/27/2026
|
-3.26%
-0.07
|
2.01
1,000
|
2.08
200
|
-14.68% |
|
USD | US09075F4046
|
1.15
02/28/2026
|
1.15
02/27/2026
|
0.00%
0.00
|
1.14
700
|
1.15
100
|
-24.84% |
|
USD | US09075V1026
|
110.23
02/28/2026
|
108.80
02/27/2026
|
+1.31%
+1.43
|
110.20
1,100
|
110.27
100
|
+14.29% |
|
USD | US0906283066
|
2.73
02/28/2026
|
2.55
02/27/2026
|
+7.06%
+0.18
|
2.47
1,300
|
2.73
500
|
-37.50% |
|
USD | US0906556065
|
0.2284
02/28/2026
|
0.2314
02/27/2026
|
-1.30%
-0.003
|
0.2218
100
|
0.2238
100
|
-80.22% |
|
USD | US0906831039
|
2.12
02/28/2026
|
2.15
02/27/2026
|
-1.40%
-0.03
|
2.12
900
|
2.13
1,300
|
-17.31% |
|
USD | US09075A1088
|
8.78
02/28/2026
|
8.86
02/27/2026
|
-0.90%
-0.08
|
8.79
1,000
|
8.80
200
|
+19.09% |
|
USD | US09074F5044
|
1.38
02/28/2026
|
1.27
02/27/2026
|
+8.66%
+0.11
|
1.36
700
|
1.37
400
|
+9.48% |
|
USD | US09075P2048
|
1.67
02/28/2026
|
1.76
02/27/2026
|
-5.11%
-0.09
|
1.66
100
|
1.67
2,100
|
+10.00% |
|
USD | KYG1144A1058
|
1.67
02/28/2026
|
1.78
02/27/2026
|
-6.18%
-0.11
|
1.66
141,900
|
1.67
53,200
|
-5.82% |
|
USD | KYG216211345
|
2.53
02/28/2026
|
2.63
02/27/2026
|
-3.80%
-0.10
|
2.50
600
|
2.53
100
|
-74.52% |
|
USD | US09174P1057
|
0.8948
02/21/2026
|
6.65
02/20/2026
|
-86.54%
-5.7552
|
-
-
|
-
-
|
-30.64% |
|
USD | CA09173B1076
|
2.20
02/28/2026
|
2.33
02/27/2026
|
-5.58%
-0.13
|
2.21
48,200
|
2.22
177,500
|
-0.85% |
|
USD | KYG4691A1141
|
7.03
02/28/2026
|
6.36
02/27/2026
|
+10.53%
+0.67
|
6.89
1,500
|
7.04
100
|
+457.89% |
|
USD | US09180C1062
|
37.99
02/28/2026
|
40.03
02/27/2026
|
-5.10%
-2.04
|
37.94
2,100
|
38.09
200
|
+1.60% |
|
USD | US4702991088
|
19.92
02/28/2026
|
20.50
02/27/2026
|
-2.83%
-0.58
|
19.50
300
|
20.20
100
|
+10.33% |
|
USD | KYG1148A1013
|
11.75
02/28/2026
|
11.30
02/26/2026
|
0.00%
0.00
|
11.30
1,000
|
11.75
100
|
+4.44% |
|
USD | US09203E1055
|
2.47
02/28/2026
|
2.50
02/27/2026
|
-1.20%
-0.03
|
2.46
9,600
|
2.47
3,700
|
+2.88% |
|
USD | US09227Q1004
|
48.54
02/28/2026
|
48.83
02/27/2026
|
-0.59%
-0.29
|
48.54
1,000
|
48.56
400
|
-22.88% |
|
USD | US09229E3036
|
18.15
02/25/2026
|
15.40
02/24/2026
|
+17.86%
+2.75
|
-
-
|
-
-
|
+124.21% |
|
USD | US09239B1098
|
35.25
02/28/2026
|
35.05
02/27/2026
|
+0.57%
+0.20
|
35.25
100
|
35.27
1,500
|
-36.61% |
|
USD | US0929151076
|
1.18
02/28/2026
|
1.18
02/27/2026
|
0.00%
0.00
|
1.18
2,700
|
1.19
300
|
-39.49% |
|
USD | US09354A1007
|
0.6612
02/28/2026
|
0.6807
02/27/2026
|
-2.86%
-0.0195
|
0.6612
3,900
|
0.668
3,700
|
+2.05% |
|
USD | US45765Y2046
|
4.01
02/28/2026
|
4.02
02/27/2026
|
-0.25%
-0.01
|
3.82
500
|
4.04
1,000
|
+15.85% |
|
USD | US0942351083
|
6.12
02/28/2026
|
6.18
02/27/2026
|
-0.97%
-0.06
|
6.11
4,600
|
6.12
58,700
|
+0.16% |
|
USD | US0953061068
|
58.27
02/28/2026
|
58.85
02/27/2026
|
-0.99%
-0.58
|
58.27
800
|
58.32
1,300
|
+25.21% |
|
USD | US09549B1044
|
13.18
02/28/2026
|
13.93
02/27/2026
|
-5.38%
-0.75
|
13.18
1,300
|
13.21
400
|
+12.07% |
|
USD | KYG1329V1142
|
0.0495
02/28/2026
|
0.0557
02/27/2026
|
-11.13%
-0.0062
|
0.0495
9,800
|
0.0499
7,300
|
-95.20% |
|
USD | US0956336087
|
2.05
02/28/2026
|
2.06
02/27/2026
|
-0.49%
-0.01
|
2.02
200
|
2.06
500
|
-22.81% |
|
USD | US03815U6073
|
0.7051
02/28/2026
|
0.7578
02/27/2026
|
-6.95%
-0.0527
|
0.705
400
|
0.73
200
|
-38.39% |
|
USD | US0972351052
|
8.43
02/28/2026
|
8.43
02/27/2026
|
0.00%
0.00
|
8.43
200
|
8.49
1,000
|
-0.71% |
|
USD | US05561Q2012
|
125.72
02/28/2026
|
130.87
02/27/2026
|
-3.94%
-5.15
|
125.72
2,300
|
125.78
800
|
+10.48% |
|
USD | KYG2003N1051
|
10.52
02/28/2026
|
10.54
02/27/2026
|
-0.19%
-0.02
|
10.51
4,400
|
10.52
1,700
|
-0.38% |
|
USD | US62526P8775
|
0.08
02/27/2026
|
0.08195
02/26/2026
|
-2.38%
-0.00195
|
-
-
|
-
-
|
-9.35% |
|
USD | US0977022039
|
4.52
02/28/2026
|
4.74
02/27/2026
|
-4.64%
-0.22
|
4.50
100
|
4.68
100
|
-13.50% |
|
USD | US09769B2060
|
0.138
02/27/2026
|
0.149
02/26/2026
|
-7.38%
-0.011
|
-
-
|
-
-
|
-81.35% |
|
USD | KYG144922047
|
1.70
02/28/2026
|
1.65
02/27/2026
|
+3.03%
+0.05
|
1.68
200
|
1.71
100
|
+3.77% |
|
USD | US0980706008
|
1.17
02/28/2026
|
1.15
02/27/2026
|
+1.74%
+0.02
|
1.15
300
|
1.18
700
|
-20.69% |
|
USD | US48208F3038
|
3.88
02/28/2026
|
3.81
02/27/2026
|
+1.84%
+0.07
|
3.74
100
|
3.89
200
|
+47.67% |
|
USD | US09857L1089
|
4,239.35
02/28/2026
|
4,250.26
02/27/2026
|
-0.26%
-10.91
|
4,234.33
210
|
4,237.16
20
|
-20.63% |
|
USD | CA09973D1050
|
1.65
02/28/2026
|
1.55
02/27/2026
|
+6.45%
+0.10
|
1.63
200
|
1.66
500
|
-22.50% |
|
USD | IL0010828171
|
4.58
02/28/2026
|
4.65
02/27/2026
|
-1.51%
-0.07
|
4.56
100
|
4.60
100
|
+1.97% |
|
USD | US10170A1007
|
1.16
02/28/2026
|
1.16
02/27/2026
|
0.00%
0.00
|
1.15
7,200
|
1.16
1,600
|
-3.33% |
|
USD | US1030021018
|
33.54
02/28/2026
|
33.92
02/27/2026
|
-1.12%
-0.38
|
33.50
100
|
33.57
300
|
+2.73% |
|
USD | US1031974066
|
1.37
02/28/2026
|
1.49
02/27/2026
|
-8.05%
-0.12
|
1.35
700
|
1.37
1,600
|
-12.35% |
|
USD | US1048132096
|
0.28
02/28/2026
|
0.2563
02/27/2026
|
+9.25%
+0.0237
|
0.28
52,000
|
0.2899
200
|
-35.93% |
|
USD | CA1048333068
|
1.68
02/28/2026
|
1.65
02/27/2026
|
+1.82%
+0.03
|
1.68
200
|
1.72
5,500
|
-21.43% |
|
USD | US10501E3009
|
0.6995
02/27/2026
|
0.695
02/26/2026
|
+0.65%
+0.0045
|
-
-
|
-
-
|
+25.68% |
|
USD | US10501L1061
|
23.14
02/28/2026
|
23.405
02/27/2026
|
-1.13%
-0.265
|
23.14
100
|
23.28
100
|
+23.05% |
|
USD | US1052301066
|
4.58
02/28/2026
|
4.73
02/27/2026
|
-3.17%
-0.15
|
4.57
200
|
4.61
200
|
+48.74% |
|
USD | US1049321086
|
0.284
12/12/2025
|
2.95
12/11/2025
|
-90.37%
-2.666
|
-
-
|
-
-
|
0.00% |
|
USD | US10576N1028
|
18.99
02/28/2026
|
19.20
02/27/2026
|
-1.09%
-0.21
|
19.00
400
|
19.01
13,700
|
-44.01% |
|
USD | US05580M1080
|
6.45
02/28/2026
|
6.75
02/27/2026
|
-4.44%
-0.30
|
6.42
800
|
6.44
700
|
+44.54% |
|
USD | IL0012008152
|
1.25
02/28/2026
|
1.22
02/27/2026
|
+2.46%
+0.03
|
1.21
200
|
1.26
500
|
-64.58% |
|
USD | IE0004OVVKF1
|
1.05
02/28/2026
|
1.11
02/27/2026
|
-5.41%
-0.06
|
1.05
4,000
|
1.06
300
|
-40.64% |
|
USD | US10950A1060
|
41.43
02/28/2026
|
40.13
02/27/2026
|
+3.24%
+1.30
|
41.31
1,400
|
41.43
100
|
+7.16% |
|
USD | CA1079303071
|
3.82
02/28/2026
|
4.00
02/27/2026
|
-4.50%
-0.18
|
3.79
2,200
|
3.84
100
|
-43.74% |
|
USD | US10806X1028
|
66.48
02/28/2026
|
67.61
02/27/2026
|
-1.67%
-1.13
|
66.41
200
|
66.49
5,100
|
-11.61% |
|
USD | US10807Q7007
|
0.8903
02/28/2026
|
0.8634
02/27/2026
|
+3.12%
+0.0269
|
0.8691
100
|
0.90
100
|
+4.00% |
|
USD | US96812F1021
|
2.43
02/28/2026
|
2.59
02/27/2026
|
-6.18%
-0.16
|
2.43
1,300
|
2.44
2,000
|
+41.53% |
|
USD | US1087631032
|
7.40
02/28/2026
|
7.27
02/27/2026
|
+1.79%
+0.13
|
7.10
100
|
7.40
400
|
-6.79% |
|
USD | US1086211034
|
18.28
02/28/2026
|
19.07
02/27/2026
|
-4.14%
-0.79
|
18.24
1,700
|
18.33
100
|
+8.78% |
|
USD | CA10919W4056
|
83.82
02/28/2026
|
85.50
02/27/2026
|
-1.96%
-1.68
|
82.94
100
|
83.99
300
|
+9.56% |
|
USD | US10922N1037
|
59.98
02/28/2026
|
60.21
02/27/2026
|
-0.38%
-0.23
|
59.96
5,100
|
59.98
1,000
|
-7.07% |
|
USD | US1095041000
|
1.55
02/28/2026
|
1.54
02/27/2026
|
+0.65%
+0.01
|
1.54
800
|
1.55
300
|
-12.00% |
|
USD | US11135F1012
|
319.55
02/28/2026
|
321.70
02/27/2026
|
-0.67%
-2.15
|
319.44
160
|
319.56
40
|
-7.05% |
|
USD | US1114447097
|
7.75
02/28/2026
|
7.71
02/27/2026
|
+0.52%
+0.04
|
7.75
900
|
7.85
100
|
+4.19% |
|
USD | US11161T2078
|
2.48
02/28/2026
|
2.67
02/27/2026
|
-7.12%
-0.19
|
2.47
200
|
2.48
200
|
-5.65% |
|
USD | KYG1611B1077
|
0.0002
02/27/2026
|
0.0002
02/25/2026
|
0.00%
0.00
|
-
-
|
-
-
|
-90.00% |
|
USD | CA05577W2004
|
73.335
02/28/2026
|
77.56
02/27/2026
|
-5.45%
-4.225
|
73.23
100
|
73.41
200
|
+9.61% |
|
USD | US1167941087
|
40.11
02/28/2026
|
41.02
02/27/2026
|
-2.22%
-0.91
|
40.10
7,700
|
40.11
8,100
|
-12.93% |
|
USD | US12326C1053
|
27.30
02/28/2026
|
28.42
02/27/2026
|
-3.94%
-1.12
|
27.30
300
|
27.33
300
|
+8.72% |
|
USD | US0557MQ2066
|
1.29
02/28/2026
|
1.30
02/27/2026
|
-0.77%
-0.01
|
1.27
900
|
1.30
400
|
-7.14% |
|
USD | KYG6055H1552
|
1.24
02/28/2026
|
1.30
02/27/2026
|
-4.62%
-0.06
|
1.22
100
|
1.25
1,700
|
0.00% |
|
USD | US05581M4042
|
1.60
02/28/2026
|
1.65
02/27/2026
|
-3.03%
-0.05
|
1.59
200
|
1.60
2,800
|
-37.50% |
|
USD | KYG114481008
|
7.70
02/28/2026
|
7.96
02/27/2026
|
-3.27%
-0.26
|
7.68
38,100
|
7.70
15,300
|
-28.99% |
|
USD | US12021E1091
|
0.5796
02/28/2026
|
0.6148
02/27/2026
|
-5.73%
-0.0352
|
0.5744
300
|
0.5996
500
|
-30.36% |
|
USD | US12047B1052
|
3.04
02/28/2026
|
3.11
02/27/2026
|
-2.25%
-0.07
|
3.05
107,900
|
3.06
14,800
|
-12.89% |
|
USD | US12135Y1082
|
64.44
02/28/2026
|
66.87
02/27/2026
|
-3.63%
-2.43
|
64.42
300
|
64.51
600
|
+7.32% |
|
USD | US12233L2060
|
25.83
02/28/2026
|
23.86
02/27/2026
|
+8.26%
+1.97
|
25.53
100
|
26.40
100
|
+18.41% |
|
USD | US12430A3005
|
0.7649
02/28/2026
|
0.7725
02/27/2026
|
-0.98%
-0.0076
|
0.7624
8,000
|
0.7649
200
|
-16.94% |
|
USD | US05603E2081
|
18.68
02/28/2026
|
19.505
02/27/2026
|
-4.23%
-0.825
|
18.64
300
|
18.97
100
|
+7.52% |
|
USD | US12448X2018
|
12.78
02/28/2026
|
13.39
02/27/2026
|
-4.56%
-0.61
|
12.78
1,000
|
12.79
100
|
-20.25% |
|
USD | US12466Q1040
|
72.82
02/28/2026
|
76.31
02/27/2026
|
-4.57%
-3.49
|
72.34
100
|
74.23
100
|
+5.12% |
|
USD | US1266011030
|
3.55
02/28/2026
|
3.79
02/27/2026
|
-6.33%
-0.24
|
3.55
400
|
3.75
100
|
+22.65% |
|
USD | US12541W2098
|
185.25
02/28/2026
|
184.08
02/27/2026
|
+0.64%
+1.17
|
185.15
200
|
185.22
100
|
+14.51% |
|
USD | MHY182841772
|
1.54
02/28/2026
|
1.50
02/27/2026
|
+2.67%
+0.04
|
1.52
1,800
|
1.54
1,800
|
-67.39% |
|
USD | US12529R1077
|
2.70
02/28/2026
|
2.78
02/27/2026
|
-2.88%
-0.08
|
2.70
9,700
|
2.71
57,300
|
+45.55% |
|
USD | US12674W1099
|
3.32
02/28/2026
|
3.48
02/27/2026
|
-4.60%
-0.16
|
3.32
900
|
3.33
6,800
|
+58.90% |
|
USD | US1273871087
|
301.40
02/28/2026
|
297.60
02/27/2026
|
+1.28%
+3.80
|
301.35
600
|
301.44
3,000
|
-4.79% |
|
USD | US1275372076
|
5.20
02/28/2026
|
5.31
02/27/2026
|
-2.07%
-0.11
|
5.21
1,300
|
5.22
2,900
|
-5.35% |
|
USD | US1276362076
|
8.49
02/28/2026
|
8.38
02/27/2026
|
+1.31%
+0.11
|
8.15
100
|
8.58
100
|
+23.60% |
|
USD | IL0011259137
|
1.37
02/28/2026
|
1.48
02/27/2026
|
-7.43%
-0.11
|
1.37
100
|
1.40
100
|
-20.43% |
|
USD | US12769G1004
|
25.05
02/28/2026
|
24.74
02/27/2026
|
+1.25%
+0.31
|
25.04
100
|
25.06
200
|
+5.77% |
|
USD | US1280302027
|
87.11
02/28/2026
|
83.85
02/27/2026
|
+3.89%
+3.26
|
87.11
800
|
87.15
4,500
|
+5.38% |
|
USD | US1282461052
|
26.84
02/28/2026
|
26.55
02/27/2026
|
+1.09%
+0.29
|
26.84
400
|
26.88
100
|
+22.07% |
|
USD | US38942Q2021
|
0.5163
02/28/2026
|
0.552
02/27/2026
|
-6.47%
-0.0357
|
0.5155
2,000
|
0.5313
600
|
-91.62% |
|
USD | US13000T6047
|
1.22
02/28/2026
|
1.30
02/27/2026
|
-6.15%
-0.08
|
1.18
100
|
1.22
100
|
+4.84% |
|
USD | US84252A1060
|
18.31
02/28/2026
|
18.82
02/27/2026
|
-2.71%
-0.51
|
18.30
400
|
18.31
300
|
+0.80% |
|
USD | US1311001093
|
1.55
02/28/2026
|
1.63
02/27/2026
|
-4.91%
-0.08
|
1.55
1,100
|
1.62
200
|
+46.85% |
|
USD | US1314281049
|
26.96
02/28/2026
|
30.22
02/27/2026
|
-10.79%
-3.26
|
26.95
100
|
26.96
7,100
|
+52.09% |
|
USD | KYG177661090
|
1.12
02/28/2026
|
1.21
02/27/2026
|
-7.44%
-0.09
|
1.14
100
|
1.15
100
|
-15.97% |
|
USD | US1330341082
|
46.16
02/28/2026
|
48.24
02/27/2026
|
-4.31%
-2.08
|
45.89
100
|
46.17
100
|
+11.20% |
|
USD | US13463J1016
|
4.49
02/28/2026
|
4.49
02/27/2026
|
0.00%
0.00
|
4.44
200
|
4.50
5,100
|
-26.75% |
|
USD | IL0010952641
|
167.39
02/28/2026
|
168.41
02/27/2026
|
-0.61%
-1.02
|
167.34
600
|
168.13
100
|
+58.36% |
|
USD | US1347481020
|
0.4939
02/28/2026
|
0.5186
02/27/2026
|
-4.76%
-0.0247
|
0.4936
200
|
0.4941
4,200
|
-24.84% |
|
USD | CA1366351098
|
17.71
02/28/2026
|
19.94
02/27/2026
|
-11.18%
-2.23
|
17.68
7,600
|
17.71
3,000
|
-16.11% |
|
USD | US1374041093
|
5.25
02/28/2026
|
5.15
02/27/2026
|
+1.94%
+0.10
|
5.24
1,400
|
5.25
5,800
|
-8.85% |
|
USD | CA1380357048
|
1.12
02/28/2026
|
1.14
02/27/2026
|
-1.75%
-0.02
|
1.12
326,000
|
1.13
18,500
|
0.00% |
|
USD | US1381031061
|
10.44
02/28/2026
|
10.35
02/27/2026
|
+0.87%
+0.09
|
10.43
100
|
10.44
4,200
|
-2.54% |
|
USD | US13811E1010
|
15.73
02/28/2026
|
15.51
02/27/2026
|
+1.42%
+0.22
|
15.51
100
|
15.75
400
|
+1.97% |
|
USD | US4327053090
|
5.07
02/28/2026
|
5.02
02/27/2026
|
+1.00%
+0.05
|
5.05
100
|
5.07
2,200
|
+65.68% |
|
USD | KYG1827P1063
|
11.10
02/28/2026
|
11.52
02/27/2026
|
-3.65%
-0.42
|
11.10
2,400
|
11.11
2,700
|
+2.31% |
|
USD | KYG1827K1076
|
10.47
02/28/2026
|
10.46
02/27/2026
|
+0.10%
+0.01
|
10.47
48,700
|
10.48
1,000
|
+0.38% |
|
USD | US1397371006
|
29.41
02/28/2026
|
30.30
02/27/2026
|
-2.94%
-0.89
|
29.34
100
|
29.42
200
|
+7.56% |
|
USD | US1396741050
|
42.845
02/28/2026
|
43.38
02/27/2026
|
-1.23%
-0.535
|
42.76
300
|
42.94
100
|
+1.90% |
|
USD | MHY004081078
|
22.71
02/28/2026
|
23.07
02/27/2026
|
-1.56%
-0.36
|
22.17
100
|
23.25
500
|
+11.94% |
|
USD | US1405011073
|
21.87
02/28/2026
|
22.79
02/27/2026
|
-4.04%
-0.92
|
21.87
800
|
21.89
3,600
|
+2.89% |
|
USD | US14057J1016
|
7.18
02/28/2026
|
7.43
02/27/2026
|
-3.36%
-0.25
|
7.18
18,800
|
7.19
6,000
|
+9.10% |
|
USD | US14070B3096
|
27.93
02/28/2026
|
27.89
02/27/2026
|
+0.14%
+0.04
|
27.85
100
|
27.93
500
|
-3.36% |
|
USD | US14068E2081
|
0.6187
02/28/2026
|
0.6701
02/27/2026
|
-7.67%
-0.0514
|
0.6059
100
|
0.6292
100
|
-7.94% |
|
USD | KYG189321063
|
0.424
02/28/2026
|
0.3922
02/27/2026
|
+8.11%
+0.0318
|
0.4172
300
|
0.4251
2,000
|
+14.31% |
|
USD | IE000OD0CSK4
|
0.0111
02/24/2026
|
0.015
02/20/2026
|
-26.00%
-0.0039
|
-
-
|
-
-
|
-99.35% |
|
USD | US14147L1089
|
1.94
02/28/2026
|
1.96
02/27/2026
|
-1.02%
-0.02
|
1.93
2,900
|
1.94
3,200
|
-30.25% |
|
USD | US14159C2026
|
6.55
02/28/2026
|
5.22
02/27/2026
|
+25.48%
+1.33
|
6.52
100
|
6.55
4,100
|
+92.62% |
|
USD | US14161W1053
|
0.8641
02/28/2026
|
0.8814
02/27/2026
|
-1.96%
-0.0173
|
0.864
1,400
|
0.8809
200
|
-23.36% |
|
USD | US14167R1005
|
2.45
02/28/2026
|
2.50
02/27/2026
|
-2.00%
-0.05
|
2.44
200
|
2.46
2,700
|
-14.38% |
|
USD | US14167L1035
|
18.76
02/28/2026
|
18.82
02/27/2026
|
-0.32%
-0.06
|
18.77
600
|
18.78
100
|
-0.11% |
|
USD | US1417881091
|
30.70
02/28/2026
|
31.01
02/27/2026
|
-1.00%
-0.31
|
30.70
6,200
|
30.71
1,500
|
-19.14% |
|
USD | US1420381089
|
1.90
02/28/2026
|
1.99
02/27/2026
|
-4.52%
-0.09
|
1.89
53,200
|
1.90
3,000
|
+25.16% |
|
USD | US14216R1014
|
0.04278
02/27/2026
|
0.0418
02/26/2026
|
+2.34%
+0.00098
|
-
-
|
-
-
|
-2.79% |
|
USD | US14427M1071
|
0.71
02/28/2026
|
0.702
02/27/2026
|
+1.14%
+0.008
|
0.705
100
|
0.713
1,500
|
+40.40% |
|
USD | US1461031064
|
20.84
02/28/2026
|
21.53
02/27/2026
|
-3.20%
-0.69
|
20.84
300
|
20.87
100
|
+9.51% |
|
USD | US8162123025
|
7.59
02/28/2026
|
8.35
02/27/2026
|
-9.10%
-0.76
|
7.58
200
|
7.64
100
|
+15.81% |
|
USD | US1468756044
|
1.3811
02/27/2026
|
1.30
02/26/2026
|
+6.24%
+0.0811
|
-
-
|
-
-
|
+10.17% |
|
USD | US1474481041
|
93.16
02/28/2026
|
92.13
02/27/2026
|
+1.12%
+1.03
|
93.14
1,500
|
93.16
100
|
-5.93% |
|
USD | US1475281036
|
685.59
02/28/2026
|
682.35
02/27/2026
|
+0.47%
+3.24
|
685.15
40
|
685.51
80
|
+23.46% |
|
USD | KYG1933S1012
|
0.2075
02/26/2026
|
0.80
02/25/2026
|
-74.06%
-0.5925
|
-
-
|
-
-
|
-75.59% |
|
USD | US14808P1093
|
44.38
02/28/2026
|
44.97
02/27/2026
|
-1.31%
-0.59
|
44.31
100
|
44.39
1,000
|
+8.31% |
|
USD | US14817C1071
|
2.28
02/28/2026
|
2.35
02/27/2026
|
-2.98%
-0.07
|
2.28
700
|
2.29
1,300
|
+18.69% |
|
USD | US14843C1053
|
29.57
02/28/2026
|
31.88
02/27/2026
|
-7.25%
-2.31
|
29.51
2,400
|
29.57
2,400
|
-18.05% |
|
USD | MHY1146L2082
|
2.18
02/28/2026
|
2.22
02/27/2026
|
-1.80%
-0.04
|
2.18
100
|
2.20
400
|
+7.25% |
|
USD | US14888L1017
|
16.50
02/28/2026
|
16.52
02/27/2026
|
-0.12%
-0.02
|
16.47
200
|
16.75
2,000
|
+4.89% |
|
USD | US14888U1016
|
23.08
02/28/2026
|
24.88
02/27/2026
|
-7.23%
-1.80
|
23.04
9,800
|
23.08
2,500
|
+6.60% |
|
USD | US1491501045
|
49.71
02/28/2026
|
52.42
02/27/2026
|
-5.17%
-2.71
|
49.71
700
|
49.72
600
|
+8.33% |
|
USD | US1495681074
|
577.26
02/28/2026
|
576.29
02/27/2026
|
+0.17%
+0.97
|
577.14
80
|
578.67
80
|
-2.45% |
|
USD | KYG1993W1096
|
10.82
02/28/2026
|
10.79
02/27/2026
|
+0.28%
+0.03
|
10.79
700
|
10.82
3,000
|
+1.22% |
|
USD | US12479G1013
|
34.81
02/28/2026
|
35.73
02/27/2026
|
-2.57%
-0.92
|
34.77
200
|
35.40
100
|
+2.50% |
|
USD | US14986C1027
|
1.02
02/28/2026
|
1.01
02/27/2026
|
+0.99%
+0.01
|
1.02
700
|
1.04
1,800
|
+20.94% |
|
USD | US2307701092
|
4.92
02/28/2026
|
4.48
02/27/2026
|
+9.82%
+0.44
|
4.86
100
|
4.92
1,800
|
+12.56% |
|
USD | US12510Q1004
|
5.83
02/28/2026
|
5.97
02/27/2026
|
-2.35%
-0.14
|
5.84
94,500
|
5.85
31,200
|
-24.91% |
|
USD | KYG207071088
|
0.7985
02/28/2026
|
0.79
02/27/2026
|
+1.08%
+0.0085
|
0.772
13,000
|
0.80
19,900
|
-4.82% |
|
USD | KYG2030P1072
|
0.24
02/28/2026
|
0.2219
02/27/2026
|
+8.16%
+0.0181
|
0.2309
100
|
0.24
1,900
|
-36.42% |
|
USD | US20678X4034
|
0.6928
02/28/2026
|
0.6573
02/27/2026
|
+5.40%
+0.0355
|
0.655
300
|
0.6953
100
|
-48.65% |
|
USD | US12514G1085
|
122.64
02/28/2026
|
123.39
02/27/2026
|
-0.61%
-0.75
|
122.64
6,700
|
122.66
600
|
-9.41% |
|
USD | US86887P3091
|
3.42
02/28/2026
|
3.77
02/27/2026
|
-9.28%
-0.35
|
3.42
100
|
3.43
300
|
-41.28% |
|
USD | US1251411013
|
60.45
02/28/2026
|
63.32
02/27/2026
|
-4.53%
-2.87
|
60.40
3,500
|
60.45
100
|
+5.80% |
|
USD | US15102K1007
|
111.71
02/28/2026
|
111.12
02/27/2026
|
+0.53%
+0.59
|
111.64
3,500
|
111.81
1,100
|
+11.41% |
|
USD | US15117B2025
|
30.09
02/28/2026
|
30.64
02/27/2026
|
-1.80%
-0.55
|
30.03
400
|
30.08
3,600
|
+12.81% |
|
USD | IL0011794802
|
13.34
02/28/2026
|
13.76
02/27/2026
|
-3.05%
-0.42
|
13.33
8,800
|
13.34
1,700
|
-23.68% |
|
USD | US15117F8804
|
3.27
02/28/2026
|
3.51
02/27/2026
|
-6.84%
-0.24
|
3.22
300
|
3.29
100
|
+18.98% |
|
USD | US15117K1034
|
3.88
02/28/2026
|
4.02
02/27/2026
|
-3.48%
-0.14
|
3.88
1,500
|
3.89
200
|
-16.94% |
|
USD | KYG6365B1041
|
0.66
02/28/2026
|
0.65
02/27/2026
|
+1.54%
+0.01
|
0.66
2,500
|
0.668
100
|
-21.15% |
|
USD | US15118V2079
|
53.61
02/28/2026
|
54.12
02/27/2026
|
-0.94%
-0.51
|
53.60
1,800
|
53.62
100
|
+18.32% |
|
USD | US1511902041
|
1.23
02/28/2026
|
1.24
02/27/2026
|
-0.81%
-0.01
|
1.21
4,400
|
1.24
200
|
+11.71% |
|
USD | US15130G8731
|
1.06
02/28/2026
|
1.17
02/27/2026
|
-9.40%
-0.11
|
1.06
2,600
|
1.07
200
|
-54.83% |
|
USD | US1509641049
|
0.117
02/28/2026
|
0.117
02/27/2026
|
0.00%
0.00
|
0.1149
1,700
|
0.1155
400
|
-14.03% |
|
USD | US1523091007
|
26.86
02/28/2026
|
26.77
02/27/2026
|
+0.34%
+0.09
|
26.84
200
|
26.87
200
|
+7.04% |
|
USD | US1535272058
|
34.54
02/28/2026
|
34.63
02/27/2026
|
-0.26%
-0.09
|
34.54
200
|
34.57
200
|
+18.64% |
|
USD | US1535271068
|
39.19
02/28/2026
|
39.25
02/27/2026
|
-0.15%
-0.06
|
39.19
100
|
39.26
200
|
+22.08% |
|
USD | US15486W1009
|
17.77
02/28/2026
|
17.79
02/27/2026
|
-0.11%
-0.02
|
17.76
300
|
17.89
4,900
|
+5.14% |
|
USD | KYG203151009
|
10.77
02/28/2026
|
10.71
02/27/2026
|
+0.56%
+0.06
|
10.72
52,500
|
10.77
100
|
+0.28% |
|
USD | US1564311082
|
51.56
02/28/2026
|
52.21
02/27/2026
|
-1.24%
-0.65
|
51.55
8,700
|
51.56
100
|
+33.26% |
|
USD | US1564921005
|
1.68
02/28/2026
|
1.70
02/27/2026
|
-1.18%
-0.02
|
1.68
2,200
|
1.70
1,100
|
+27.82% |
|
USD | US15673T1007
|
2.32
02/28/2026
|
2.24
02/27/2026
|
+3.57%
+0.08
|
2.31
700
|
2.32
5,100
|
+125.17% |
|
USD | IL0010851660
|
2.27
02/28/2026
|
2.26
02/27/2026
|
+0.44%
+0.01
|
2.27
2,000
|
2.28
700
|
+7.62% |
|
USD | US1567271093
|
7.91
02/28/2026
|
7.87
02/27/2026
|
+0.51%
+0.04
|
7.90
3,000
|
7.91
1,800
|
-26.38% |
|
USD | US15678C1027
|
18.67
02/28/2026
|
19.39
02/27/2026
|
-3.71%
-0.72
|
18.66
2,800
|
18.70
100
|
-11.58% |
|
USD | US15687V1098
|
7.08
02/28/2026
|
6.80
02/27/2026
|
+4.12%
+0.28
|
7.08
55,500
|
7.09
18,600
|
-22.81% |
|
USD | US1570851014
|
2.56
02/28/2026
|
2.60
02/27/2026
|
-1.54%
-0.04
|
2.56
9,300
|
2.57
19,600
|
+26.21% |
|
USD | US15713L1098
|
3.99
02/28/2026
|
4.40
02/27/2026
|
-9.32%
-0.41
|
3.95
500
|
4.00
400
|
-44.30% |
|
USD | US1572101053
|
20.86
02/28/2026
|
21.60
02/27/2026
|
-3.43%
-0.74
|
20.87
1,500
|
20.90
100
|
+0.37% |
|
USD | US12520L1098
|
30.22
02/28/2026
|
30.92
02/27/2026
|
-2.26%
-0.70
|
30.11
100
|
30.23
100
|
+23.93% |
|
USD | US1569441009
|
58.80
02/28/2026
|
56.11
02/27/2026
|
+4.79%
+2.69
|
58.74
1,800
|
58.85
6,000
|
+35.14% |
|
USD | US15743P1049
|
10.93
02/28/2026
|
11.15
02/27/2026
|
-1.97%
-0.22
|
10.92
2,000
|
10.95
100
|
-4.13% |
|
USD | KYG594672027
|
5.87
02/28/2026
|
4.15
02/27/2026
|
+41.45%
+1.72
|
4.87
10,200
|
4.89
1,000
|
-16.50% |
|
USD | US15870P3073
|
6.00
02/28/2026
|
5.88
02/27/2026
|
+2.04%
+0.12
|
5.87
200
|
6.00
300
|
-14.91% |
|
USD | KYG2104U2066
|
2.05
02/28/2026
|
2.14
02/27/2026
|
-4.21%
-0.09
|
1.97
500
|
2.06
100
|
-4.46% |
|
USD | KYG9877L1077
|
10.53
02/26/2026
|
10.53
02/25/2026
|
0.00%
0.00
|
10.54
1,000
|
10.57
100
|
+0.48% |
|
USD | US16119P1084
|
234.63
02/28/2026
|
228.38
02/27/2026
|
+2.74%
+6.25
|
234.62
280
|
234.72
40
|
+9.40% |
|
USD | IL0010824113
|
152.07
02/28/2026
|
154.80
02/27/2026
|
-1.76%
-2.73
|
151.99
500
|
152.08
1,000
|
-16.58% |
|
USD | IL0011336851
|
1.63
02/28/2026
|
1.64
02/27/2026
|
-0.61%
-0.01
|
1.61
100
|
1.64
1,400
|
+1.23% |
|
USD | KYG399731218
|
1.27
02/28/2026
|
1.35
02/27/2026
|
-5.93%
-0.08
|
1.28
100
|
1.29
200
|
+5.47% |
|
USD | US1630721017
|
64.78
02/28/2026
|
65.08
02/27/2026
|
-0.46%
-0.30
|
64.76
100
|
64.78
600
|
+28.92% |
|
USD | US16307X2027
|
1.70
02/28/2026
|
1.71
02/27/2026
|
-0.58%
-0.01
|
1.70
1,000
|
1.75
2,400
|
+44.92% |
|
USD | US1630861011
|
71.39
02/28/2026
|
72.09
02/27/2026
|
-0.97%
-0.70
|
71.37
700
|
71.43
1,800
|
+15.66% |
|
USD | US16385C2035
|
1.86
02/28/2026
|
1.55
02/27/2026
|
+20.00%
+0.31
|
1.84
100
|
1.86
500
|
-6.06% |
|
USD | US1640241014
|
55.52
02/28/2026
|
58.05
02/27/2026
|
-4.36%
-2.53
|
55.42
100
|
56.82
200
|
+4.03% |
|
USD | US1672391026
|
12.15
02/28/2026
|
12.25
02/27/2026
|
-0.82%
-0.10
|
12.14
500
|
12.15
200
|
-0.08% |
|
USD | US8281741020
|
10.03
02/28/2026
|
10.27
02/27/2026
|
-2.34%
-0.24
|
10.00
1,000
|
10.22
200
|
-0.58% |
|
USD | US1689051076
|
4.00
02/28/2026
|
4.19
02/27/2026
|
-4.53%
-0.19
|
3.96
100
|
3.98
600
|
+5.28% |
|
USD | KYG2161Y1338
|
0.0003
02/26/2026
|
0.0011
02/25/2026
|
-72.73%
-0.0008
|
-
-
|
-
-
|
-75.00% |
|
USD | VGG2110U1259
|
3.27
02/28/2026
|
3.43
02/27/2026
|
-4.66%
-0.16
|
3.21
500
|
3.27
600
|
-6.03% |
|
USD | VGG2161P1650
|
2.28
02/28/2026
|
2.42
02/27/2026
|
-5.79%
-0.14
|
2.25
800
|
2.29
200
|
-98.99% |
|
USD | US16965P2020
|
44.93
02/28/2026
|
44.80
02/27/2026
|
+0.29%
+0.13
|
44.49
300
|
44.98
100
|
+51.05% |
|
USD | US1703861062
|
28.62
02/28/2026
|
29.52
02/27/2026
|
-3.05%
-0.90
|
28.62
400
|
28.71
200
|
0.00% |
|
USD | US6742152076
|
108.37
02/28/2026
|
105.38
02/27/2026
|
+2.84%
+2.99
|
108.35
2,100
|
108.41
2,500
|
+13.68% |
|
USD | KYG213011094
|
10.65
02/28/2026
|
10.63
02/27/2026
|
+0.19%
+0.02
|
10.63
2,100
|
10.65
1,400
|
0.00% |
|
USD | US1714841087
|
91.93
02/28/2026
|
90.37
02/27/2026
|
+1.73%
+1.56
|
91.91
800
|
91.94
200
|
-20.57% |
|
USD | US17166A1016
|
3.69
02/28/2026
|
3.52
02/27/2026
|
+4.83%
+0.17
|
3.68
900
|
3.69
1,000
|
+102.30% |
|
USD | US67073S4066
|
0.4811
02/28/2026
|
0.537
02/27/2026
|
-10.41%
-0.0559
|
0.4756
600
|
0.4812
200
|
-50.28% |
|
USD | IE00BKYC3F77
|
73.05
02/28/2026
|
72.68
02/27/2026
|
+0.51%
+0.37
|
72.93
300
|
73.05
100
|
+9.15% |
|
USD | US1720621010
|
163.98
02/28/2026
|
165.20
02/27/2026
|
-0.74%
-1.22
|
163.93
1,100
|
164.11
300
|
+1.15% |
|
USD | US1724063086
|
2.96
02/28/2026
|
3.11
02/27/2026
|
-4.82%
-0.15
|
2.95
3,100
|
2.96
700
|
+47.39% |
|
USD | US17248W3034
|
6.27
02/28/2026
|
6.49
02/27/2026
|
-3.39%
-0.22
|
6.18
1,100
|
6.27
600
|
+49.54% |
|
USD | US1729081059
|
201.13
02/28/2026
|
198.28
02/27/2026
|
+1.44%
+2.85
|
201.05
1,200
|
201.17
3,000
|
+5.43% |
|
USD | US17253J1060
|
15.60
02/28/2026
|
16.48
02/27/2026
|
-5.34%
-0.88
|
15.58
6,500
|
15.59
1,300
|
+11.65% |
|
USD | US1727551004
|
141.12
02/28/2026
|
145.02
02/27/2026
|
-2.69%
-3.90
|
141.08
2,800
|
141.12
100
|
+22.38% |
|
USD | US17275R1023
|
79.46
02/28/2026
|
78.10
02/27/2026
|
+1.74%
+1.36
|
79.43
13,500
|
79.44
500
|
+1.39% |
|
USD | US15672X2018
|
0.3761
02/28/2026
|
0.3847
02/27/2026
|
-2.24%
-0.0086
|
0.374
5,400
|
0.3826
100
|
-19.92% |
|
USD | US17306X1028
|
47.38
02/28/2026
|
47.60
02/27/2026
|
-0.46%
-0.22
|
47.19
300
|
47.68
300
|
+14.53% |
|
USD | US17331Y1091
|
1.12
02/28/2026
|
1.09
02/27/2026
|
+2.75%
+0.03
|
1.11
400
|
1.12
1,200
|
+9.00% |
|
USD | US17322U3068
|
0.74
02/28/2026
|
0.7542
02/27/2026
|
-1.88%
-0.0142
|
0.7261
500
|
0.7338
200
|
-2.93% |
|
USD | US1729221069
|
22.46
02/28/2026
|
23.21
02/27/2026
|
-3.23%
-0.75
|
22.45
600
|
22.55
100
|
+15.07% |
|
USD | US1749031043
|
17.41
02/28/2026
|
18.17
02/27/2026
|
-4.18%
-0.76
|
17.41
100
|
17.54
200
|
+1.96% |
|
USD | US1746151042
|
60.06
02/28/2026
|
62.21
02/27/2026
|
-3.46%
-2.15
|
60.05
200
|
60.54
100
|
+9.10% |
|
USD | US1778351056
|
119.97
02/28/2026
|
123.12
02/27/2026
|
-2.56%
-3.15
|
119.84
200
|
119.98
100
|
+3.29% |
|
USD | US1788671071
|
23.81
02/28/2026
|
24.43
02/27/2026
|
-2.54%
-0.62
|
23.81
500
|
23.83
400
|
+9.95% |
|
USD | US63903R1068
|
1.30
02/28/2026
|
1.26
02/27/2026
|
+3.17%
+0.04
|
1.27
100
|
1.32
100
|
-11.89% |
|
USD | US18270P1093
|
3.16
02/28/2026
|
3.195
02/27/2026
|
-1.10%
-0.035
|
3.15
9,600
|
3.17
900
|
-4.63% |
|
USD | US1827441023
|
0.0907
02/28/2026
|
0.0944
02/27/2026
|
-3.92%
-0.0037
|
0.0899
600
|
0.0934
900
|
-46.97% |
|
USD | US1844991018
|
2.26
02/28/2026
|
2.35
02/27/2026
|
-3.83%
-0.09
|
2.26
57,400
|
2.27
10,300
|
+11.90% |
|
USD | US18452H3057
|
0.807
02/28/2026
|
0.8347
02/27/2026
|
-3.32%
-0.0277
|
0.8051
500
|
0.82
2,700
|
+15.10% |
|
USD | US18452B2097
|
9.95
02/28/2026
|
10.44
02/27/2026
|
-4.69%
-0.49
|
9.96
3,100
|
9.97
28,600
|
+3.16% |
|
USD | US18482P1030
|
31.44
02/28/2026
|
32.20
02/27/2026
|
-2.36%
-0.76
|
31.42
100
|
31.48
200
|
+10.46% |
|
USD | CA1850535016
|
1.13
02/28/2026
|
1.15
02/27/2026
|
-1.74%
-0.02
|
1.14
100
|
1.17
100
|
-36.46% |
|
USD | US18506U2033
|
4.87
02/28/2026
|
4.87
02/27/2026
|
0.00%
0.00
|
4.44
100
|
4.89
1,000
|
-4.51% |
|
USD | US18507C1036
|
12.57
02/28/2026
|
14.43
02/27/2026
|
-12.89%
-1.86
|
12.56
11,800
|
12.57
2,100
|
+5.48% |
|
USD | US1850632035
|
0.51
02/27/2026
|
0.58
02/26/2026
|
-12.07%
-0.07
|
-
-
|
-
-
|
-17.73% |
|
USD | US1850641028
|
0.5617
02/28/2026
|
0.5616
02/27/2026
|
+0.02%
+0.0001
|
0.55
100
|
0.574
500
|
+0.99% |
|
USD | US1856342019
|
5.225
02/28/2026
|
5.36
02/27/2026
|
-2.52%
-0.135
|
5.16
100
|
5.29
100
|
-8.69% |
|
USD | VGG2R09D1107
|
3.70
02/28/2026
|
3.61
02/27/2026
|
+2.49%
+0.09
|
3.60
400
|
4.19
100
|
-31.24% |
|
USD | US28658R1068
|
7.15
02/28/2026
|
7.38
02/27/2026
|
-3.12%
-0.23
|
7.16
600
|
7.17
200
|
+84.50% |
|
USD | US9467601053
|
94.68
02/28/2026
|
90.03
02/27/2026
|
+5.16%
+4.65
|
94.67
100
|
95.24
100
|
-12.41% |
|
USD | US18912E2072
|
0.662
02/28/2026
|
0.6939
02/27/2026
|
-4.60%
-0.0319
|
0.664
500
|
0.6709
100
|
-13.82% |
|
USD | KYG316421042
|
1.05
02/28/2026
|
1.09
02/27/2026
|
-3.67%
-0.04
|
1.02
100
|
1.06
100
|
+34.55% |
|
USD | US18914F1030
|
2.09
02/28/2026
|
2.15
02/27/2026
|
-2.79%
-0.06
|
2.09
52,800
|
2.10
45,300
|
-8.51% |
|
USD | US12572Q1058
|
319.50
02/28/2026
|
316.45
02/27/2026
|
+0.96%
+3.05
|
319.48
600
|
319.81
160
|
+15.88% |
|
USD | VGG2181K2048
|
1.005
02/28/2026
|
1.03
02/27/2026
|
-2.43%
-0.025
|
1.00
5,500
|
1.01
900
|
+74.58% |
|
USD | US4628371050
|
5.51
10/02/2025
|
4.09
10/01/2025
|
+34.72%
+1.42
|
-
-
|
-
-
|
0.00% |
|
USD | US1261281075
|
28.01
02/28/2026
|
29.56
02/27/2026
|
-5.24%
-1.55
|
28.00
300
|
28.07
300
|
+12.95% |
|
USD | US18978H5081
|
3.11
02/28/2026
|
3.07
02/27/2026
|
+1.30%
+0.04
|
3.03
300
|
3.18
300
|
-41.52% |
|
USD | US21037T1097
|
329.88
02/28/2026
|
323.56
02/27/2026
|
+1.95%
+6.32
|
329.91
19,120
|
330.02
2,600
|
-8.41% |
|
USD | US1897632048
|
2.30
02/27/2026
|
2.32
02/26/2026
|
-0.86%
-0.02
|
-
-
|
-
-
|
-54.13% |
|
USD | US12664M1036
|
10.36
02/28/2026
|
10.36
02/27/2026
|
0.00%
0.00
|
10.36
900
|
10.40
1,300
|
+0.68% |
|
USD | US19046P2092
|
74.19
02/28/2026
|
77.46
02/27/2026
|
-4.22%
-3.27
|
74.16
600
|
74.31
300
|
-32.40% |
|
USD | US1910981026
|
202.40
02/28/2026
|
199.47
02/27/2026
|
+1.47%
+2.93
|
202.27
1,800
|
202.41
800
|
+30.12% |
|
USD | GB00BDCPN049
|
110.43
02/28/2026
|
108.35
02/27/2026
|
+1.92%
+2.08
|
110.37
2,800
|
110.38
100
|
+19.46% |
|
USD | US19188J4094
|
1.05
02/28/2026
|
1.07
02/27/2026
|
-1.87%
-0.02
|
1.03
200
|
1.05
1,300
|
+9.30% |
|
USD | US19188U2069
|
13.56
02/28/2026
|
14.25
02/27/2026
|
-4.84%
-0.69
|
13.52
900
|
13.60
300
|
+53.23% |
|
USD | LU2405144788
|
8.10
02/28/2026
|
8.11
02/27/2026
|
-0.12%
-0.01
|
8.00
1,000
|
8.15
200
|
+1.00% |
|
USD | US1920051067
|
1.01
02/28/2026
|
1.07
02/27/2026
|
-5.61%
-0.06
|
1.01
35,500
|
1.02
6,300
|
-34.36% |
|
USD | US19207A2078
|
12.035
02/28/2026
|
12.23
02/27/2026
|
-1.59%
-0.195
|
11.82
400
|
12.25
200
|
-14.18% |
|
USD | US1921761052
|
3.10
02/28/2026
|
3.15
02/27/2026
|
-1.59%
-0.05
|
3.09
400
|
3.14
200
|
-18.81% |
|
USD | US19240Q2012
|
38.85
02/28/2026
|
39.46
02/27/2026
|
-1.55%
-0.61
|
38.84
4,800
|
38.85
400
|
+11.09% |
|
USD | US19239V3024
|
18.76
02/28/2026
|
18.55
02/27/2026
|
+1.13%
+0.21
|
18.76
1,000
|
18.77
5,600
|
-13.96% |
|
USD | US1924221039
|
54.40
02/28/2026
|
55.36
02/27/2026
|
-1.73%
-0.96
|
54.39
17,700
|
54.40
400
|
+53.86% |
|
USD | US19243B1026
|
1.09
02/28/2026
|
1.16
02/27/2026
|
-6.03%
-0.07
|
1.08
7,100
|
1.09
100
|
-14.07% |
|
USD | US1924461023
|
64.43
02/28/2026
|
64.97
02/27/2026
|
-0.83%
-0.54
|
64.42
300
|
64.43
400
|
-21.72% |
|
USD | IL0011691438
|
7.09
02/28/2026
|
7.01
02/27/2026
|
+1.14%
+0.08
|
7.09
1,100
|
7.10
400
|
-25.43% |
|
USD | US19249H1032
|
1.67
02/28/2026
|
1.69
02/27/2026
|
-1.18%
-0.02
|
1.67
11,300
|
1.68
3,500
|
+19.01% |
|
USD | US1925761066
|
30.20
02/28/2026
|
30.73
02/27/2026
|
-1.72%
-0.53
|
30.19
3,400
|
30.23
3,200
|
+32.06% |
|
USD | US19260Q1076
|
175.85
02/28/2026
|
181.06
02/27/2026
|
-2.88%
-5.21
|
175.92
120
|
175.95
200
|
-19.93% |
|
USD | NL0015002BV9
|
2.41
02/28/2026
|
2.47
02/27/2026
|
-2.43%
-0.06
|
2.34
100
|
2.43
700
|
-1.98% |
|
USD | US19459J1043
|
41.67
02/28/2026
|
44.22
02/27/2026
|
-5.77%
-2.55
|
41.60
1,300
|
41.77
700
|
-4.49% |
|
USD | CA1946931070
|
118.73
02/28/2026
|
121.02
02/27/2026
|
-1.89%
-2.29
|
118.61
200
|
118.76
100
|
-17.68% |
|
USD | IL0004960188
|
0.565
02/28/2026
|
0.567
02/27/2026
|
-0.35%
-0.002
|
0.54
5,300
|
0.59
1,300
|
-59.79% |
|
USD | US1972361026
|
28.45
02/28/2026
|
30.58
02/27/2026
|
-6.97%
-2.13
|
28.44
35,300
|
28.45
900
|
+9.41% |
|
USD | US1976411033
|
17.90
02/28/2026
|
18.21
02/27/2026
|
-1.70%
-0.31
|
17.89
500
|
17.92
700
|
+17.18% |
|
USD | US1985161066
|
61.94
02/28/2026
|
62.09
02/27/2026
|
-0.24%
-0.15
|
61.95
800
|
61.97
200
|
+12.71% |
|
USD | KYG2295P1072
|
10.49
02/28/2026
|
10.47
02/27/2026
|
+0.19%
+0.02
|
10.49
44,500
|
10.51
400
|
+1.16% |
|
USD | US1993331057
|
18.98
02/28/2026
|
19.19
02/27/2026
|
-1.09%
-0.21
|
18.98
2,700
|
18.99
600
|
+11.25% |
|
USD | US20030N1019
|
30.96
02/28/2026
|
30.85
02/27/2026
|
+0.36%
+0.11
|
30.97
83,600
|
30.98
13,200
|
+9.94% |
|
USD | US2005251036
|
50.99
02/28/2026
|
53.33
02/27/2026
|
-4.39%
-2.34
|
50.96
20,800
|
50.97
700
|
+1.89% |
|
USD | US08975P1084
|
2.78
02/28/2026
|
2.86
02/27/2026
|
-2.80%
-0.08
|
2.78
900
|
2.79
12,800
|
-30.58% |
|
USD | US2026081057
|
1.71
02/28/2026
|
1.73
02/27/2026
|
-1.16%
-0.02
|
1.70
100
|
1.71
100
|
+20.14% |
|
USD | US2041491083
|
60.04
02/28/2026
|
62.74
02/27/2026
|
-4.30%
-2.70
|
59.97
1,000
|
60.31
200
|
+11.04% |
|
USD | US2039371073
|
23.23
02/28/2026
|
23.95
02/27/2026
|
-3.01%
-0.72
|
23.23
100
|
23.27
200
|
+6.44% |
|
USD | US2041661024
|
85.08
02/28/2026
|
88.58
02/27/2026
|
-3.95%
-3.50
|
85.06
1,300
|
85.08
100
|
-29.34% |
|
USD | US20451W1018
|
6.90
02/28/2026
|
7.33
02/27/2026
|
-5.87%
-0.43
|
6.89
2,100
|
6.90
16,200
|
+6.23% |
|
USD | US20454B1044
|
5.65
02/28/2026
|
5.78
02/27/2026
|
-2.25%
-0.13
|
5.64
300
|
5.65
42,500
|
+7.64% |
|
USD | IL0010852080
|
1.81
02/28/2026
|
1.79
02/27/2026
|
+1.12%
+0.02
|
1.81
1,000
|
1.82
1,500
|
+16.99% |
|
USD | US20564W2044
|
6.81
02/28/2026
|
6.84
02/27/2026
|
-0.44%
-0.03
|
6.68
1,000
|
7.29
100
|
+5.23% |
|
USD | US2056842022
|
11.67
02/28/2026
|
11.45
02/27/2026
|
+1.92%
+0.22
|
11.46
100
|
11.67
100
|
-1.46% |
|
USD | US2058262096
|
5.02
02/28/2026
|
5.19
02/27/2026
|
-3.28%
-0.17
|
5.00
100
|
5.01
100
|
-1.89% |
|
USD | US20602D1019
|
32.80
02/28/2026
|
32.06
02/27/2026
|
+2.31%
+0.74
|
32.80
200
|
32.81
6,300
|
-22.90% |
|
USD | VGG2452S1002
|
1.96
02/28/2026
|
2.12
02/27/2026
|
-7.55%
-0.16
|
1.88
100
|
1.97
900
|
+25.44% |
|
USD | US2067041085
|
6.74
02/28/2026
|
7.00
02/27/2026
|
-3.71%
-0.26
|
6.73
1,200
|
6.74
800
|
+4.32% |
|
USD | US2067871036
|
1.46
02/28/2026
|
1.50
02/27/2026
|
-2.67%
-0.04
|
1.45
13,800
|
1.46
8,500
|
-21.88% |
|
USD | US20717M1036
|
30.67
02/28/2026
|
30.63
02/27/2026
|
+0.13%
+0.04
|
30.68
49,100
|
30.69
4,200
|
+1.29% |
|
USD | KYG235491019
|
2.47
02/28/2026
|
2.52
02/27/2026
|
-1.98%
-0.05
|
2.48
100
|
2.50
100
|
-10.64% |
|
USD | US20786W1071
|
26.53
02/28/2026
|
27.77
02/27/2026
|
-4.47%
-1.24
|
26.53
5,900
|
26.57
2,500
|
+5.91% |
|
USD | US20848V1052
|
30.08
02/28/2026
|
30.74
02/27/2026
|
-2.15%
-0.66
|
30.08
300
|
30.11
1,000
|
+40.88% |
|
USD | KYG237731073
|
37.85
02/28/2026
|
37.84
02/27/2026
|
+0.03%
+0.01
|
37.83
1,000
|
37.94
100
|
+7.23% |
|
USD | US21044C1071
|
134.37
02/28/2026
|
135.63
02/27/2026
|
-0.93%
-1.26
|
134.17
1,800
|
134.34
900
|
+24.95% |
|
USD | US2105021008
|
8.10
02/28/2026
|
8.43
02/27/2026
|
-3.91%
-0.33
|
8.09
100
|
8.27
100
|
-9.65% |
|
USD | US21077P1084
|
2.25
02/28/2026
|
2.28
02/27/2026
|
-1.32%
-0.03
|
2.25
1,300
|
2.26
6,000
|
+55.10% |
|
USD | US21078F1093
|
8.09
02/27/2026
|
7.98
02/26/2026
|
+1.38%
+0.11
|
-
-
|
-
-
|
+5.28% |
|
USD | US21217B1008
|
15.34
02/28/2026
|
15.78
02/27/2026
|
-2.79%
-0.44
|
15.17
100
|
15.35
400
|
+38.06% |
|
USD | US2166485019
|
83.67
02/28/2026
|
84.01
02/27/2026
|
-0.40%
-0.34
|
83.64
300
|
83.67
300
|
+2.50% |
|
USD | US2172041061
|
38.09
02/28/2026
|
37.15
02/27/2026
|
+2.53%
+0.94
|
38.08
1,400
|
38.09
300
|
-5.11% |
|
USD | US21833P3010
|
8.57
02/28/2026
|
8.25
02/27/2026
|
+3.88%
+0.32
|
8.49
200
|
8.56
1,300
|
+1.35% |
|
USD | US2183521028
|
35.70
02/28/2026
|
35.78
02/27/2026
|
-0.22%
-0.08
|
35.72
100
|
35.73
3,000
|
+2.82% |
|
USD | US21874A1060
|
16.97
02/28/2026
|
17.98
02/27/2026
|
-5.62%
-1.01
|
17.00
1,100
|
17.01
22,200
|
+23.49% |
|
USD | US21873S1087
|
79.56
02/28/2026
|
97.63
02/27/2026
|
-18.51%
-18.07
|
79.51
100
|
79.54
17,200
|
+36.34% |
|
USD | US21900C3088
|
7.13
02/28/2026
|
7.35
02/27/2026
|
-2.99%
-0.22
|
7.12
15,600
|
7.13
1,200
|
-36.80% |
|
USD | US22041X1028
|
5.49
02/28/2026
|
5.77
02/27/2026
|
-4.85%
-0.28
|
5.50
3,000
|
5.51
11,700
|
-2.86% |
|
USD | US2210061097
|
51.58
02/28/2026
|
51.92
02/27/2026
|
-0.65%
-0.34
|
51.62
100
|
51.69
100
|
-23.27% |
|
USD | US2210151005
|
18.26
02/28/2026
|
18.26
02/27/2026
|
0.00%
0.00
|
18.27
600
|
18.28
700
|
+137.14% |
|
USD | CA22112H1010
|
1.75
02/26/2026
|
1.88
02/25/2026
|
-6.91%
-0.13
|
-
-
|
-
-
|
-15.05% |
|
USD | US2214133058
|
0.3933
02/28/2026
|
0.3899
02/27/2026
|
+0.87%
+0.0034
|
0.39
300
|
0.3913
100
|
-21.71% |
|
USD | US22160N1090
|
44.63
02/28/2026
|
45.00
02/27/2026
|
-0.82%
-0.37
|
44.63
16,800
|
44.64
400
|
-33.08% |
|
USD | US22160K1051
|
1,010.79
02/28/2026
|
986.74
02/27/2026
|
+2.44%
+24.05
|
1,010.78
40
|
1,011.24
4,960
|
+14.43% |
|
USD | US22407B1089
|
4.96
02/28/2026
|
4.98
02/27/2026
|
-0.40%
-0.02
|
4.94
400
|
4.96
300
|
-14.14% |
|
USD | US12634H2004
|
12.265
02/28/2026
|
12.54
02/27/2026
|
-2.19%
-0.275
|
12.25
100
|
12.29
300
|
-14.58% |
|
USD | US12619F1049
|
4.48
02/28/2026
|
4.47
02/27/2026
|
+0.22%
+0.01
|
4.45
100
|
4.50
600
|
+44.66% |
|
USD | US12618T1051
|
172.66
02/28/2026
|
167.40
02/27/2026
|
+3.14%
+5.26
|
172.45
200
|
172.98
200
|
-16.59% |
|
USD | US22410J1060
|
32.72
02/28/2026
|
32.36
02/27/2026
|
+1.11%
+0.36
|
32.75
100
|
32.76
1,000
|
+27.40% |
|
USD | KYG249791099
|
10.37
02/28/2026
|
10.43
02/27/2026
|
-0.58%
-0.06
|
10.37
1,200
|
10.38
500
|
-3.16% |
|
USD | CA14161Y2006
|
1.02
02/28/2026
|
1.07
02/27/2026
|
-4.67%
-0.05
|
1.02
19,000
|
1.03
1,100
|
+12.18% |
|
USD | KYG254571055
|
112.27
02/28/2026
|
114.48
02/27/2026
|
-1.93%
-2.21
|
112.17
1,800
|
112.28
400
|
-20.44% |
|
USD | US22530J3095
|
3.50
02/28/2026
|
3.44
02/27/2026
|
+1.74%
+0.06
|
3.50
100
|
3.56
1,600
|
+31.80% |
|
USD | KYG2563P1028
|
2.14
02/28/2026
|
2.41
02/27/2026
|
-11.20%
-0.27
|
2.14
5,200
|
2.23
100
|
+102.52% |
|
USD | US2253101016
|
473.18
02/28/2026
|
486.93
02/27/2026
|
-2.82%
-13.75
|
473.18
200
|
474.45
280
|
+9.80% |
|
USD | US2256551092
|
12.66
02/28/2026
|
13.22
02/27/2026
|
-4.24%
-0.56
|
12.65
400
|
12.68
300
|
-5.91% |
|
USD | US2264061068
|
11.38
02/28/2026
|
11.47
02/27/2026
|
-0.78%
-0.09
|
11.23
200
|
11.36
800
|
-9.18% |
|
USD | US2265521078
|
5.84
02/28/2026
|
5.95
02/27/2026
|
-1.85%
-0.11
|
5.84
1,900
|
5.85
2,300
|
-8.04% |
|
USD | KYG514051013
|
1.32
02/28/2026
|
1.33
02/27/2026
|
-0.75%
-0.01
|
1.31
700
|
1.34
100
|
-41.67% |
|
USD | US22658D1000
|
4.30
02/28/2026
|
4.40
02/27/2026
|
-2.27%
-0.10
|
4.30
9,500
|
4.31
8,000
|
-11.11% |
|
USD | US22663K1079
|
41.10
02/28/2026
|
43.74
02/27/2026
|
-6.04%
-2.64
|
41.03
9,400
|
41.19
1,100
|
-6.04% |
|
USD | CH0334081137
|
60.14
02/28/2026
|
61.74
02/27/2026
|
-2.59%
-1.60
|
60.08
1,000
|
60.15
100
|
+17.73% |
|
USD | US2267181046
|
17.87
02/28/2026
|
17.99
02/27/2026
|
-0.67%
-0.12
|
17.87
100
|
17.93
300
|
-12.71% |
|
USD | VGG2662B1031
|
10.15
02/28/2026
|
10.88
02/27/2026
|
-6.71%
-0.73
|
10.14
100
|
10.15
24,600
|
+56.77% |
|
USD | US2270461096
|
90.71
02/28/2026
|
92.70
02/27/2026
|
-2.15%
-1.99
|
90.69
400
|
90.72
300
|
+8.40% |
|
USD | CA22717L1013
|
2.67
02/28/2026
|
2.67
02/27/2026
|
0.00%
0.00
|
2.67
7,400
|
2.68
10,700
|
+1.52% |
|
USD | US2274831047
|
8.70
02/28/2026
|
8.77
02/27/2026
|
-0.80%
-0.07
|
8.68
1,600
|
8.70
600
|
+8.27% |
|
USD | US2283091005
|
2.92
02/28/2026
|
2.96
02/27/2026
|
-1.35%
-0.04
|
2.92
800
|
2.96
500
|
+6.86% |
|
USD | JE00BPSKDR41
|
0.0001
02/26/2026
|
0.0001
02/24/2026
|
0.00%
0.00
|
-
-
|
-
-
|
0.00% |
|
USD | US12564W1027
|
2.14
02/28/2026
|
2.17
02/27/2026
|
-1.38%
-0.03
|
2.14
200
|
2.18
100
|
-41.51% |
|
USD | US22529Y4089
|
1.81
02/28/2026
|
1.83
02/27/2026
|
-1.09%
-0.02
|
1.81
5,600
|
1.83
100
|
-6.63% |
|
USD | US22788C1053
|
371.98
02/28/2026
|
381.10
02/27/2026
|
-2.39%
-9.12
|
371.96
120
|
372.12
880
|
-18.70% |
|
USD | US2290503075
|
8.42
02/28/2026
|
8.53
02/27/2026
|
-1.29%
-0.11
|
8.43
500
|
8.44
500
|
-11.15% |
|
USD | US1263491094
|
79.90
02/28/2026
|
79.88
02/27/2026
|
+0.03%
+0.02
|
79.88
1,200
|
79.89
100
|
+4.16% |
|
USD | US1263891053
|
9.01
02/28/2026
|
9.23
02/27/2026
|
-2.38%
-0.22
|
9.00
300
|
9.06
1,100
|
-26.16% |
|
USD | US1264021064
|
294.33
02/28/2026
|
298.38
02/27/2026
|
-1.36%
-4.05
|
294.33
1,600
|
294.83
200
|
+1.65% |
|
USD | US1264081035
|
42.69
02/28/2026
|
42.65
02/27/2026
|
+0.09%
+0.04
|
42.70
27,600
|
42.71
3,900
|
+17.66% |
|
USD | US22978P1066
|
0.2801
02/28/2026
|
0.2879
02/27/2026
|
-2.71%
-0.0078
|
0.2801
6,300
|
0.2833
200
|
-5.73% |
|
USD | US2300311063
|
15.50
02/28/2026
|
15.21
02/27/2026
|
+1.91%
+0.29
|
15.49
1,400
|
15.51
300
|
+46.96% |
|
USD | KYG2592E1026
|
0.3663
02/28/2026
|
0.385
02/27/2026
|
-4.86%
-0.0187
|
0.3658
100
|
0.38
800
|
-3.77% |
|
USD | NL0015436031
|
4.66
01/06/2026
|
4.67
01/03/2026
|
-0.21%
-0.01
|
-
-
|
-
-
|
+3.10% |
|
USD | US23130Q1076
|
3.38
02/28/2026
|
3.39
02/27/2026
|
-0.29%
-0.01
|
3.37
1,300
|
3.38
800
|
-10.79% |
|
USD | US2312693094
|
1.14
02/28/2026
|
1.11
02/27/2026
|
+2.70%
+0.03
|
1.13
100
|
1.15
100
|
+12.45% |
|
USD | KYG478621009
|
2.09
02/28/2026
|
2.11
02/27/2026
|
-0.95%
-0.02
|
2.05
600
|
2.10
1,100
|
+17.88% |
|
USD | US1266001056
|
19.23
02/28/2026
|
19.98
02/27/2026
|
-3.75%
-0.75
|
19.23
2,900
|
19.24
4,400
|
+7.42% |
|
USD | US1266381052
|
8.16
02/28/2026
|
8.06
02/27/2026
|
+1.24%
+0.10
|
8.15
800
|
8.16
100
|
+13.52% |
|
USD | US23248B1098
|
0.1832
02/28/2026
|
0.189
02/27/2026
|
-3.07%
-0.0058
|
0.1893
300
|
0.1916
2,800
|
-43.07% |
|
USD | IL0011334468
|
408.85
02/11/2026
|
409.22
02/10/2026
|
-0.09%
-0.37
|
-
-
|
-
-
|
-8.34% |
|
USD | US23255M2044
|
1.35
02/28/2026
|
1.31
02/27/2026
|
+3.05%
+0.04
|
1.32
100
|
1.40
1,900
|
+3.15% |
|
USD | US95758L3050
|
1.74
02/28/2026
|
1.78
02/27/2026
|
-2.25%
-0.04
|
1.73
300
|
1.78
100
|
-35.51% |
|
USD | US23257B3050
|
1.53
02/28/2026
|
1.57
02/27/2026
|
-2.55%
-0.04
|
1.52
300
|
1.53
600
|
-34.03% |
|
USD | US52187K2006
|
0.6241
02/28/2026
|
0.6976
02/27/2026
|
-10.54%
-0.0735
|
0.6239
200
|
0.6336
1,000
|
-39.86% |
|
USD | US23285D1090
|
4.48
02/28/2026
|
4.40
02/27/2026
|
+1.82%
+0.08
|
4.48
16,800
|
4.49
16,900
|
-12.87% |
|
USD | US23282W6057
|
62.22
02/28/2026
|
62.63
02/27/2026
|
-0.65%
-0.41
|
62.22
300
|
62.26
800
|
-1.43% |
|
USD | SGXZ17669631
|
1.08
02/28/2026
|
1.08
02/27/2026
|
0.00%
0.00
|
1.07
100
|
1.08
800
|
-18.80% |
|
USD | US23284F1057
|
5.37
02/28/2026
|
5.48
02/27/2026
|
-2.01%
-0.11
|
5.35
100
|
5.36
10,800
|
+28.64% |
|
USD | US23283X2062
|
0.7525
02/28/2026
|
0.727
02/27/2026
|
+3.51%
+0.0255
|
0.74
30,000
|
0.76
24,900
|
+13.74% |
|
USD | US23292B1044
|
2.65
02/28/2026
|
2.75
02/27/2026
|
-3.64%
-0.10
|
2.65
900
|
2.66
500
|
+10.89% |
|
USD | US2339121046
|
509.51
02/28/2026
|
537.82
02/27/2026
|
-5.26%
-28.31
|
506.41
1,000
|
511.37
80
|
+10.36% |
|
USD | US2342641097
|
25.78
02/28/2026
|
26.60
02/27/2026
|
-3.08%
-0.82
|
25.76
400
|
25.79
2,800
|
+34.55% |
|
USD | US23666P2002
|
1.70
02/28/2026
|
1.67
02/27/2026
|
+1.80%
+0.03
|
1.67
200
|
1.70
100
|
-13.47% |
|
USD | US23725P3082
|
11.97
02/28/2026
|
11.23
02/27/2026
|
+6.59%
+0.74
|
11.52
200
|
12.00
100
|
-1.32% |
|
USD | US2376901029
|
2.77
02/28/2026
|
2.81
02/27/2026
|
-1.42%
-0.04
|
2.77
100
|
2.89
100
|
-11.36% |
|
USD | US23786R2013
|
4.00
02/28/2026
|
4.09
02/27/2026
|
-2.20%
-0.09
|
4.00
2,800
|
4.11
200
|
-20.12% |
|
USD | US2569181033
|
1.86
02/28/2026
|
2.00
02/27/2026
|
-7.00%
-0.14
|
1.84
500
|
1.87
200
|
-27.27% |
|
USD | US23804L1035
|
111.96
02/28/2026
|
116.46
02/27/2026
|
-3.86%
-4.50
|
111.91
3,600
|
111.97
1,700
|
-14.36% |
|
USD | US2381163052
|
0.913
02/28/2026
|
0.886
02/27/2026
|
+3.05%
+0.027
|
0.875
100
|
0.94
1,100
|
+35.45% |
|
USD | US86633R6099
|
0.7085
02/28/2026
|
0.72
02/27/2026
|
-1.60%
-0.0115
|
0.7085
86,400
|
0.712
171,600
|
+10.41% |
|
USD | US2383371091
|
14.72
02/28/2026
|
15.50
02/27/2026
|
-5.03%
-0.78
|
14.72
200
|
14.73
1,200
|
-4.38% |
|
USD | US23834J2015
|
193.27
02/28/2026
|
192.33
02/27/2026
|
+0.49%
+0.94
|
193.40
300
|
193.76
200
|
-13.13% |
|
USD | US2393601008
|
3.42
02/28/2026
|
3.54
02/27/2026
|
-3.39%
-0.12
|
3.36
100
|
3.43
1,800
|
+126.92% |
|
USD | US23954D1090
|
10.60
02/28/2026
|
10.65
02/27/2026
|
-0.47%
-0.05
|
10.58
8,000
|
10.60
800
|
+14.27% |
|
USD | US25862B1098
|
9.14
02/28/2026
|
9.04
02/27/2026
|
+1.11%
+0.10
|
9.13
100
|
9.17
100
|
+4.75% |
|
USD | US23306J3095
|
20.99
02/28/2026
|
21.52
02/27/2026
|
-2.46%
-0.53
|
20.90
900
|
21.08
100
|
+12.26% |
|
USD | KYG2748R1065
|
0.1098
02/28/2026
|
0.1206
02/27/2026
|
-8.96%
-0.0108
|
0.107
4,500
|
0.1098
1,200
|
-91.32% |
|
USD | US79400X5032
|
0.681
02/28/2026
|
0.683
02/27/2026
|
-0.29%
-0.002
|
0.68
800
|
0.71
800
|
+5.27% |
|
USD | US47100L3015
|
3.48
02/28/2026
|
3.70
02/27/2026
|
-5.95%
-0.22
|
3.47
600
|
3.49
600
|
-26.73% |
|
USD | CA2449161025
|
0.6788
02/28/2026
|
0.7254
02/27/2026
|
-6.42%
-0.0466
|
0.6832
11,800
|
0.6899
1,500
|
-3.87% |
|
USD | CA24477V1058
|
17.45
02/28/2026
|
17.29
02/27/2026
|
+0.93%
+0.16
|
17.45
200
|
17.47
1,300
|
+29.13% |
|
USD | US24477E1038
|
1.28
02/28/2026
|
1.40
02/27/2026
|
-8.57%
-0.12
|
1.27
1,100
|
1.28
400
|
-51.22% |
|
USD | US24661P8077
|
8.90
02/28/2026
|
9.00
02/27/2026
|
-1.11%
-0.10
|
8.89
200
|
8.90
3,000
|
-10.89% |
|
USD | US24823R1059
|
21.18
02/28/2026
|
21.42
02/27/2026
|
-1.12%
-0.24
|
21.15
600
|
21.18
7,000
|
+29.74% |
|
USD | US24869P1049
|
6.25
01/17/2026
|
6.26
01/16/2026
|
-0.16%
-0.01
|
-
-
|
-
-
|
+0.48% |
|
USD | US24906P1093
|
14.68
02/28/2026
|
12.71
02/27/2026
|
+15.50%
+1.97
|
14.67
13,200
|
14.68
2,700
|
+11.20% |
|
USD | US2498455045
|
1.20
02/28/2026
|
1.25
02/27/2026
|
-4.00%
-0.05
|
1.19
100
|
1.20
400
|
-46.12% |
|
USD | US25056L1035
|
10.44
02/28/2026
|
10.68
02/27/2026
|
-2.25%
-0.24
|
10.43
100
|
10.47
400
|
+13.86% |
|
USD | US25065K1043
|
0.4966
02/28/2026
|
0.5352
02/27/2026
|
-7.21%
-0.0386
|
0.4966
100
|
0.50
500
|
-41.79% |
|
USD | VG2506391011
|
3.61
02/28/2026
|
3.70
02/27/2026
|
-2.43%
-0.09
|
3.61
200
|
3.70
200
|
+6.63% |
|
USD | CA2519362099
|
0.8629
02/28/2026
|
0.9063
02/27/2026
|
-4.79%
-0.0434
|
0.851
1,500
|
0.8745
100
|
-33.85% |
|
USD | US2521311074
|
73.43
02/28/2026
|
74.38
02/27/2026
|
-1.28%
-0.95
|
73.41
800
|
73.42
300
|
+12.07% |
|
USD | CA25253X2077
|
7.95
02/28/2026
|
8.23
02/27/2026
|
-3.40%
-0.28
|
7.93
400
|
7.98
1,300
|
+3.39% |
|
USD | US25264R2076
|
171.87
02/28/2026
|
171.36
02/27/2026
|
+0.30%
+0.51
|
171.64
200
|
172.10
100
|
+1.10% |
|
USD | US25278X1090
|
174.08
02/28/2026
|
166.98
02/27/2026
|
+4.25%
+7.10
|
173.97
1,800
|
174.07
300
|
+11.08% |
|
USD | US2528281080
|
55.19
02/28/2026
|
53.11
02/27/2026
|
+3.92%
+2.08
|
55.09
300
|
55.19
400
|
+28.88% |
|
USD | US2537981027
|
48.82
02/28/2026
|
49.93
02/27/2026
|
-2.22%
-1.11
|
48.84
100
|
48.85
2,000
|
+15.34% |
|
USD | CA25380B1022
|
2.76
02/28/2026
|
2.77
02/27/2026
|
-0.36%
-0.01
|
2.76
1,700
|
2.77
41,500
|
+8.63% |
|
USD | KYG276171025
|
0.0051
02/27/2026
|
0.0022
02/26/2026
|
+131.82%
+0.0029
|
-
-
|
-
-
|
-56.00% |
|
USD | US25381B1017
|
4.405
02/28/2026
|
4.73
02/27/2026
|
-6.87%
-0.325
|
4.40
200
|
4.41
600
|
-27.90% |
|
USD | KYG286871044
|
0.6338
02/28/2026
|
0.665
02/27/2026
|
-4.69%
-0.0312
|
0.6232
100
|
0.64
14,800
|
-84.05% |
|
USD | KYG4465R1377
|
1.81
02/28/2026
|
1.92
02/27/2026
|
-5.73%
-0.11
|
1.74
100
|
1.90
100
|
-57.04% |
|
USD | US25400W1027
|
4.06
02/28/2026
|
3.97
02/27/2026
|
+2.27%
+0.09
|
4.06
1,300
|
4.07
39,300
|
-20.60% |
|
USD | US23290B1061
|
0.1247
10/18/2025
|
3.40
10/17/2025
|
-96.33%
-3.2753
|
-
-
|
-
-
|
0.00% |
|
USD | US25432X1028
|
32.35
02/28/2026
|
33.34
02/27/2026
|
-2.97%
-0.99
|
32.35
300
|
32.37
2,100
|
+10.80% |
|
USD | US2545431015
|
68.23
02/28/2026
|
69.63
02/27/2026
|
-2.01%
-1.40
|
68.22
300
|
68.31
200
|
+41.12% |
|
USD | US25461T2042
|
1.09
02/28/2026
|
0.92
02/27/2026
|
+18.48%
+0.17
|
1.07
200
|
1.10
3,400
|
-74.03% |
|
USD | KYG7241B1288
|
0.4553
02/19/2026
|
6.328
02/18/2026
|
-92.80%
-5.8727
|
-
-
|
-
-
|
+122.97% |
|
USD | US2546041011
|
66.62
02/28/2026
|
67.91
02/27/2026
|
-1.90%
-1.29
|
66.62
2,700
|
66.75
300
|
-14.48% |
|
USD | US5207761058
|
29.90
02/28/2026
|
29.88
02/27/2026
|
+0.07%
+0.02
|
29.89
100
|
29.98
200
|
+9.09% |
|
USD | US25525P1075
|
6.76
02/28/2026
|
6.81
02/27/2026
|
-0.73%
-0.05
|
6.76
2,000
|
6.77
6,500
|
+40.41% |
|
USD | US23335Q1004
|
6.00
02/28/2026
|
5.85
02/27/2026
|
+2.56%
+0.15
|
5.88
500
|
6.00
1,400
|
+3.54% |
|
USD | KYG290181018
|
12.24
02/28/2026
|
12.72
02/27/2026
|
-3.77%
-0.48
|
12.23
10,200
|
12.24
800
|
-10.04% |
|
USD | US23291C1036
|
5.89
02/28/2026
|
5.86
02/27/2026
|
+0.51%
+0.03
|
5.89
4,800
|
5.90
1,800
|
-12.41% |
|
USD | US83548F4081
|
5.44
02/28/2026
|
5.39
02/27/2026
|
+0.93%
+0.05
|
5.21
100
|
5.47
200
|
+71.11% |
|
USD | CA25609L1058
|
17.38
02/28/2026
|
17.91
02/27/2026
|
-2.96%
-0.53
|
17.36
900
|
17.41
2,100
|
-19.32% |
|
USD | US2560861096
|
0.718
02/28/2026
|
0.711
02/27/2026
|
+0.98%
+0.007
|
0.7297
600
|
0.7355
200
|
-19.00% |
|
USD | US2561631068
|
45.07
02/28/2026
|
45.72
02/27/2026
|
-1.42%
-0.65
|
45.10
22,600
|
45.11
4,900
|
-33.16% |
|
USD | VGG2788T1113
|
1.43
02/28/2026
|
1.46
02/27/2026
|
-2.05%
-0.03
|
1.43
200
|
1.47
1,100
|
-86.23% |
|
USD | US92829J2033
|
2.85
02/28/2026
|
2.76
02/27/2026
|
+3.26%
+0.09
|
2.84
200
|
2.88
100
|
-33.65% |
|
USD | US2567461080
|
126.48
02/28/2026
|
126.95
02/27/2026
|
-0.37%
-0.47
|
126.48
700
|
126.49
1,100
|
+3.20% |
|
USD | US25686H3084
|
1.64
02/28/2026
|
1.68
02/27/2026
|
-2.38%
-0.04
|
1.64
5,500
|
1.73
400
|
+7.69% |
|
USD | US0088753043
|
3.03
02/28/2026
|
3.40
02/27/2026
|
-10.88%
-0.37
|
3.03
100
|
3.05
100
|
-31.31% |
|
USD | US25754A2015
|
402.51
02/28/2026
|
399.29
02/27/2026
|
+0.81%
+3.22
|
402.46
40
|
402.54
480
|
-4.21% |
|
USD | US2575541055
|
3.59
02/28/2026
|
4.03
02/27/2026
|
-10.92%
-0.44
|
3.59
22,300
|
3.60
113,800
|
-52.19% |
|
USD | US2577012014
|
17.62
02/28/2026
|
17.70
02/27/2026
|
-0.45%
-0.08
|
17.62
200
|
17.65
200
|
-11.41% |
|
USD | US2577013004
|
16.51
02/28/2026
|
16.69
02/27/2026
|
-1.08%
-0.18
|
15.77
100
|
16.69
100
|
-5.65% |
|
USD | US25809K1051
|
176.47
02/28/2026
|
180.41
02/27/2026
|
-2.18%
-3.94
|
176.46
3,960
|
176.56
40
|
-20.34% |
|
USD | US25820R1059
|
25.99
02/28/2026
|
25.50
02/27/2026
|
+1.92%
+0.49
|
25.88
300
|
25.99
1,500
|
+14.04% |
|
USD | US2582781009
|
117.86
02/28/2026
|
116.55
02/27/2026
|
+1.12%
+1.31
|
117.80
300
|
118.12
2,000
|
-5.39% |
|
USD | US25985W2044
|
5.28
02/28/2026
|
4.96
02/27/2026
|
+6.45%
+0.32
|
5.19
100
|
5.28
100
|
-27.06% |
|
USD | US26142V1052
|
23.84
02/28/2026
|
23.49
02/27/2026
|
+1.49%
+0.35
|
23.86
200
|
23.87
31,300
|
-31.83% |
|
USD | CA26142Q3044
|
6.55
02/28/2026
|
6.86
02/27/2026
|
-4.52%
-0.31
|
6.54
400
|
6.55
600
|
-0.72% |
|
USD | US26145B4032
|
2.55
02/28/2026
|
2.67
02/27/2026
|
-4.49%
-0.12
|
2.55
700
|
2.58
500
|
-13.03% |
|
USD | US26205E1073
|
3.48
02/28/2026
|
3.53
02/27/2026
|
-1.42%
-0.05
|
3.47
400
|
3.48
800
|
+44.08% |
|
USD | US26210V1026
|
11.00
02/28/2026
|
11.45
02/27/2026
|
-3.93%
-0.45
|
11.01
100
|
11.02
12,000
|
-22.74% |
|
USD | US26210C1045
|
24.99
02/28/2026
|
24.84
02/27/2026
|
+0.60%
+0.15
|
25.00
1,600
|
25.01
14,400
|
-10.65% |
|
USD | KYG2847J1040
|
10.455
02/28/2026
|
10.47
02/27/2026
|
-0.14%
-0.015
|
10.45
1,700
|
10.46
400
|
+0.96% |
|
USD | KYG2853N1060
|
10.90
02/28/2026
|
10.86
02/27/2026
|
+0.37%
+0.04
|
10.90
700
|
11.07
800
|
+0.37% |
|
USD | KYG2677P1054
|
0.099
02/28/2026
|
0.0982
02/27/2026
|
+0.81%
+0.0008
|
0.0958
1,000
|
0.10
13,000
|
-67.64% |
|
USD | US26443V1017
|
2.15
02/28/2026
|
2.28
02/27/2026
|
-5.70%
-0.13
|
2.15
100
|
2.20
100
|
+9.62% |
|
USD | US26603R1068
|
101.00
02/28/2026
|
117.45
02/27/2026
|
-14.01%
-16.45
|
101.06
280
|
101.07
1,440
|
-33.08% |
|
USD | US2660424076
|
7.55
02/28/2026
|
8.79
02/27/2026
|
-14.11%
-1.24
|
7.53
400
|
7.55
700
|
-21.87% |
|
USD | US2333774071
|
138.47
02/28/2026
|
148.75
02/27/2026
|
-6.91%
-10.28
|
138.24
1,000
|
138.59
600
|
+35.49% |
|
USD | US26745T1016
|
0.779
02/28/2026
|
0.7802
02/27/2026
|
-0.15%
-0.0012
|
0.76
500
|
0.7799
300
|
-17.00% |
|
USD | KYG2949D1043
|
10.39
02/28/2026
|
10.40
02/27/2026
|
-0.10%
-0.01
|
10.39
12,400
|
10.40
700
|
+1.07% |
|
USD | US2681582019
|
15.50
02/10/2026
|
15.50
02/07/2026
|
0.00%
0.00
|
-
-
|
-
-
|
+0.78% |
|
USD | US26818M1080
|
15.62
02/28/2026
|
16.19
02/27/2026
|
-3.52%
-0.57
|
15.61
200
|
15.63
4,300
|
-17.23% |
|
USD | KYG2952X1530
|
0.69
02/28/2026
|
0.6662
02/27/2026
|
+3.57%
+0.0238
|
0.691
300
|
0.6959
100
|
-12.69% |
|
USD | KYG3932F1147
|
0.8119
02/28/2026
|
0.7903
02/27/2026
|
+2.73%
+0.0216
|
0.8119
100
|
0.82
500
|
-19.37% |
|
USD | US8110544025
|
4.15
02/28/2026
|
3.69
02/27/2026
|
+12.47%
+0.46
|
4.14
3,000
|
4.15
1,700
|
-7.52% |
|
USD | US26942G1004
|
21.70
02/28/2026
|
22.61
02/27/2026
|
-4.02%
-0.91
|
21.71
100
|
21.83
100
|
+13.62% |
|
USD | US2689481065
|
25.45
02/28/2026
|
26.33
02/27/2026
|
-3.34%
-0.88
|
25.45
200
|
25.47
1,800
|
+22.92% |
|
USD | US26951R1041
|
34.71
02/28/2026
|
36.78
02/27/2026
|
-5.63%
-2.07
|
34.68
100
|
34.85
100
|
-7.58% |
|
USD | US27579R1041
|
109.45
02/28/2026
|
116.50
02/27/2026
|
-6.05%
-7.05
|
109.46
600
|
109.48
800
|
+3.66% |
|
USD | US27627N1054
|
19.56
02/28/2026
|
20.73
02/27/2026
|
-5.64%
-1.17
|
19.56
9,600
|
19.57
1,300
|
+12.48% |
|
USD | KYG3R33A2053
|
2.40
02/28/2026
|
2.49
02/27/2026
|
-3.61%
-0.09
|
2.40
1,700
|
2.49
100
|
-18.09% |
|
USD | US2786421030
|
90.86
02/28/2026
|
87.90
02/27/2026
|
+3.37%
+2.96
|
90.85
300
|
90.88
5,500
|
+0.92% |
|
USD | KYG3034H1092
|
11.57
02/09/2026
|
11.99
02/03/2026
|
-3.50%
-0.42
|
-
-
|
-
-
|
+1.62% |
|
USD | US26828M1062
|
17.19
02/28/2026
|
17.82
02/27/2026
|
-3.54%
-0.63
|
17.20
200
|
17.52
100
|
+2.47% |
|
USD | US27877D3026
|
0.0134
02/27/2026
|
0.0159
02/26/2026
|
-15.72%
-0.0025
|
-
-
|
-
-
|
-96.29% |
|
USD | US2787681061
|
115.53
02/28/2026
|
108.37
02/27/2026
|
+6.61%
+7.16
|
115.41
300
|
115.59
400
|
-0.30% |
|
USD | US27900N1037
|
4.92
02/28/2026
|
4.78
02/27/2026
|
+2.93%
+0.14
|
4.81
100
|
4.92
1,000
|
-16.29% |
|
USD | KYG292011031
|
1.68
02/28/2026
|
1.78
02/27/2026
|
-5.62%
-0.10
|
1.68
21,500
|
1.69
19,200
|
+3.49% |
|
USD | US2683111072
|
4.37
02/28/2026
|
4.425
02/27/2026
|
-1.24%
-0.055
|
4.30
5,100
|
4.38
100
|
+34.50% |
|
USD | CA27966L3065
|
2.20
02/28/2026
|
1.55
02/27/2026
|
+41.94%
+0.65
|
2.18
300
|
2.20
17,800
|
+6.90% |
|
USD | US28036F1057
|
30.44
02/28/2026
|
29.66
02/27/2026
|
+2.63%
+0.78
|
30.42
800
|
30.45
900
|
+19.52% |
|
USD | US28059P5017
|
2.96
02/28/2026
|
3.18
02/27/2026
|
-6.92%
-0.22
|
2.96
800
|
3.04
100
|
-47.71% |
|
USD | US28106W1036
|
2.20
02/28/2026
|
2.18
02/27/2026
|
+0.92%
+0.02
|
2.20
6,800
|
2.21
14,700
|
+6.34% |
|
USD | US2814791057
|
1.36
02/28/2026
|
1.37
02/27/2026
|
-0.73%
-0.01
|
1.36
100
|
1.38
200
|
+3.79% |
|
USD | VGG8849D1107
|
0.1514
02/28/2026
|
0.156
02/27/2026
|
-2.95%
-0.0046
|
0.1511
100
|
0.1561
100
|
-35.16% |
|
USD | US28225C8064
|
9.34
02/28/2026
|
9.59
02/27/2026
|
-2.61%
-0.25
|
9.34
700
|
9.35
800
|
-6.80% |
|
USD | US26853E1029
|
12.27
02/28/2026
|
12.60
02/27/2026
|
-2.62%
-0.33
|
12.27
600
|
12.29
100
|
-4.40% |
|
USD | US28238P1093
|
1.30
02/28/2026
|
1.33
02/27/2026
|
-2.26%
-0.03
|
1.29
400
|
1.30
1,600
|
-71.09% |
|
USD | KYG3121H1039
|
0.2056
02/28/2026
|
0.2142
02/27/2026
|
-4.01%
-0.0086
|
0.1905
100
|
0.2137
100
|
-0.70% |
|
USD | US22890A3023
|
1.05
02/28/2026
|
1.13
02/27/2026
|
-7.08%
-0.08
|
1.05
3,500
|
1.06
13,500
|
-34.68% |
|
USD | US2826444000
|
10.14
02/28/2026
|
10.02
02/27/2026
|
+1.20%
+0.12
|
10.03
100
|
10.14
100
|
+15.97% |
|
USD | US2686031079
|
11.06
02/28/2026
|
11.14
02/27/2026
|
-0.72%
-0.08
|
11.06
1,900
|
11.07
2,500
|
+6.50% |
|
USD | IL0010811243
|
769.04
02/28/2026
|
765.29
02/27/2026
|
+0.49%
+3.75
|
766.81
440
|
769.24
40
|
+32.47% |
|
USD | CA28474P7065
|
0.735
02/28/2026
|
0.7875
02/27/2026
|
-6.67%
-0.0525
|
0.7376
600
|
0.74
24,000
|
-1.56% |
|
USD | US2852331022
|
4.33
02/28/2026
|
4.2875
02/27/2026
|
+0.99%
+0.0425
|
4.26
500
|
4.33
500
|
+1.36% |
|
USD | US28531P2020
|
7.58
02/28/2026
|
7.74
02/27/2026
|
-2.07%
-0.16
|
7.36
100
|
7.58
100
|
+72.58% |
|
USD | US2855121099
|
200.57
02/28/2026
|
201.07
02/27/2026
|
-0.25%
-0.50
|
200.56
1,200
|
200.59
100
|
-1.60% |
|
USD | CA28617B6061
|
7.56
02/28/2026
|
7.81
02/27/2026
|
-3.20%
-0.25
|
7.56
1,400
|
7.57
400
|
-1.14% |
|
USD | US28617K1016
|
2.62
02/28/2026
|
2.42
02/27/2026
|
+8.26%
+0.20
|
2.62
1,300
|
2.63
6,400
|
+60.26% |
|
USD | US28657F1030
|
12.99
02/28/2026
|
11.74
02/27/2026
|
+10.65%
+1.25
|
12.91
100
|
13.07
300
|
+47.49% |
|
USD | KYG3016G1111
|
0.1083
02/28/2026
|
0.146
02/27/2026
|
-25.82%
-0.0377
|
0.1082
100
|
0.111
700
|
-91.98% |
|
USD | IL0010828411
|
8.99
02/28/2026
|
8.91
02/27/2026
|
+0.90%
+0.08
|
8.80
1,800
|
9.00
500
|
+3.97% |
|
USD | US05479K1060
|
1.15
02/28/2026
|
1.15
02/27/2026
|
0.00%
0.00
|
1.15
800
|
1.17
3,200
|
+66.02% |
|
USD | US29082K1051
|
10.26
02/28/2026
|
10.48
02/27/2026
|
-2.10%
-0.22
|
10.25
700
|
10.26
200
|
-11.78% |
|
USD | US92864V6083
|
3.78
02/28/2026
|
3.97
02/27/2026
|
-4.79%
-0.19
|
3.78
1,600
|
3.79
1,900
|
-13.03% |
|
USD | US29249E1091
|
41.84
02/28/2026
|
42.57
02/27/2026
|
-1.71%
-0.73
|
41.84
3,400
|
41.85
800
|
+7.39% |
|
USD | US29251M1062
|
14.30
02/28/2026
|
14.41
02/27/2026
|
-0.76%
-0.11
|
14.26
100
|
14.31
2,000
|
-8.62% |
|
USD | US2925541029
|
68.29
02/28/2026
|
63.94
02/27/2026
|
+6.80%
+4.35
|
68.20
800
|
68.32
500
|
+17.64% |
|
USD | CA29259W7008
|
2.70
02/28/2026
|
2.76
02/27/2026
|
-2.17%
-0.06
|
2.69
4,200
|
2.70
18,600
|
+11.29% |
|
USD | US29273B5003
|
4.15
02/28/2026
|
3.92
02/27/2026
|
+5.87%
+0.23
|
3.82
800
|
4.16
200
|
-13.47% |
|
USD | US29272C3016
|
11.82
02/28/2026
|
12.30
02/27/2026
|
-3.90%
-0.48
|
11.81
100
|
12.05
700
|
+208.27% |
|
USD | US29268T5083
|
1.71
02/28/2026
|
1.82
02/27/2026
|
-6.04%
-0.11
|
1.67
100
|
1.75
300
|
-21.21% |
|
USD | US29270J1007
|
10.43
02/28/2026
|
10.43
02/27/2026
|
0.00%
0.00
|
10.42
800
|
10.44
4,700
|
-22.68% |
|
USD | KYG3040B1041
|
0.875
02/28/2026
|
0.90
02/27/2026
|
-2.78%
-0.025
|
0.8505
100
|
0.8995
700
|
+5.67% |
|
USD | CA29286M1059
|
10.11
02/28/2026
|
10.03
02/27/2026
|
+0.80%
+0.08
|
10.07
300
|
10.22
200
|
+11.07% |
|
USD | US29271Q1031
|
15.62
02/28/2026
|
15.49
02/27/2026
|
+0.84%
+0.13
|
15.60
200
|
15.63
700
|
+89.60% |
|
USD | IL0007200111
|
67.24
02/28/2026
|
70.05
02/27/2026
|
-4.01%
-2.81
|
67.23
100
|
67.50
1,500
|
+54.09% |
|
USD | US29337E1029
|
29.69
02/28/2026
|
29.62
02/27/2026
|
+0.24%
+0.07
|
29.70
500
|
29.75
200
|
+92.34% |
|
USD | IL0011319527
|
1.15
02/28/2026
|
1.15
02/27/2026
|
0.00%
0.00
|
1.13
300
|
1.15
1,900
|
+63.54% |
|
USD | US2935941078
|
5.27
02/28/2026
|
5.95
02/27/2026
|
-11.43%
-0.68
|
5.26
56,500
|
5.27
58,400
|
-18.60% |
|
USD | US29355A1079
|
42.27
02/28/2026
|
45.77
02/27/2026
|
-7.65%
-3.50
|
42.26
800
|
42.27
18,800
|
+42.81% |
|
USD | US29358P1012
|
214.17
02/28/2026
|
212.65
02/27/2026
|
+0.71%
+1.52
|
214.16
1,500
|
214.23
1,000
|
+22.07% |
|
USD | US2936025046
|
0.6232
02/28/2026
|
0.395
02/27/2026
|
+57.77%
+0.2282
|
0.6229
700
|
0.6248
1,500
|
-57.07% |
|
USD | US29362U1043
|
132.45
02/28/2026
|
132.20
02/27/2026
|
+0.19%
+0.25
|
132.31
300
|
132.43
2,800
|
+56.91% |
|
USD | IL0011429839
|
1.39
02/28/2026
|
1.51
02/27/2026
|
-7.95%
-0.12
|
1.39
700
|
1.40
400
|
-22.16% |
|
USD | US2937121059
|
57.10
02/28/2026
|
59.00
02/27/2026
|
-3.22%
-1.90
|
57.09
3,800
|
57.14
200
|
+9.26% |
|
USD | US29384C1080
|
11.93
02/28/2026
|
12.79
02/27/2026
|
-6.72%
-0.86
|
11.94
500
|
11.95
200
|
+24.42% |
|
USD | US29405E5050
|
2.35
02/28/2026
|
2.32
02/27/2026
|
+1.29%
+0.03
|
2.34
300
|
2.35
600
|
-36.09% |
|
USD | US29414V3087
|
1.60
02/28/2026
|
1.75
02/27/2026
|
-8.57%
-0.15
|
1.60
2,700
|
1.61
3,600
|
+387.33% |
|
USD | US29415V1098
|
0.7243
02/28/2026
|
0.7005
02/27/2026
|
+3.40%
+0.0238
|
0.701
19,800
|
0.7268
200
|
+5.96% |
|
USD | US63008J8844
|
2.08
02/28/2026
|
2.26
02/27/2026
|
-7.96%
-0.18
|
2.06
100
|
2.07
100
|
-2.16% |
|
USD | US29415J2050
|
10.44
02/28/2026
|
10.40
02/27/2026
|
+0.38%
+0.04
|
10.00
200
|
10.53
1,500
|
-7.37% |
|
USD | US29415C1018
|
5.695
02/28/2026
|
6.74
02/27/2026
|
-15.50%
-1.045
|
5.69
16,200
|
5.70
100,800
|
-41.19% |
|
- | VGG3104J1003
|
0.1799
02/14/2026
|
2.7408
02/13/2026
|
-93.44%
-2.5609
|
-
-
|
-
-
|
-17.33% |
|
USD | US2942681071
|
80.66
02/28/2026
|
79.55
02/27/2026
|
+1.40%
+1.11
|
80.59
500
|
80.67
900
|
-9.29% |
|
USD | CA2943752097
|
5.12
02/28/2026
|
4.91
02/27/2026
|
+4.28%
+0.21
|
5.12
1,100
|
5.14
900
|
+5.82% |
|
USD | VGG3090S1065
|
1.32
02/28/2026
|
1.37
02/27/2026
|
-3.65%
-0.05
|
1.30
1,300
|
1.32
1,800
|
-31.50% |
|
USD | KYG309051145
|
0.0171
02/27/2026
|
0.0201
02/26/2026
|
-14.93%
-0.003
|
-
-
|
-
-
|
-83.92% |
|
USD | US29446K1060
|
1.82
02/28/2026
|
1.735
02/27/2026
|
+4.90%
+0.085
|
1.82
600
|
1.83
1,900
|
+11.94% |
|
USD | US29444U7000
|
974.26
02/28/2026
|
948.02
02/27/2026
|
+2.77%
+26.24
|
974.00
40
|
974.92
360
|
+23.74% |
|
USD | US29479A1088
|
13.66
02/28/2026
|
13.57
02/27/2026
|
+0.66%
+0.09
|
13.65
1,900
|
13.66
26,900
|
+264.78% |
|
USD | KYG3109F1110
|
0.8302
02/28/2026
|
0.8605
02/27/2026
|
-3.52%
-0.0303
|
0.8203
200
|
0.84
100
|
-77.71% |
|
USD | US2948216088
|
11.60
02/28/2026
|
11.29
02/27/2026
|
+2.75%
+0.31
|
11.60
9,800
|
11.61
25,700
|
+16.99% |
|
USD | US29530P1021
|
269.44
02/28/2026
|
268.70
02/27/2026
|
+0.28%
+0.74
|
269.26
40
|
269.66
320
|
-6.26% |
|
USD | US1140823089
|
0.2851
02/28/2026
|
0.298
02/27/2026
|
-4.33%
-0.0129
|
0.2905
200
|
0.2971
200
|
-75.17% |
|
USD | US2960561049
|
14.40
02/28/2026
|
14.92
02/27/2026
|
-3.49%
-0.52
|
14.26
100
|
14.57
100
|
+10.60% |
|
USD | KYG3R95P1087
|
3.03
02/28/2026
|
2.84
02/27/2026
|
+6.69%
+0.19
|
2.86
100
|
3.05
3,200
|
-29.00% |
|
USD | US2964241044
|
11.82
02/28/2026
|
11.85
02/27/2026
|
-0.25%
-0.03
|
11.82
2,000
|
12.05
700
|
-38.22% |
|
USD | US29664W1053
|
3.35
02/28/2026
|
3.36
02/27/2026
|
-0.30%
-0.01
|
3.34
35,100
|
3.35
40,200
|
-9.19% |
|
USD | US29667J1016
|
100.98
02/28/2026
|
106.19
02/27/2026
|
-4.91%
-5.21
|
100.93
600
|
101.37
100
|
+4.04% |
|
USD | VGG312491084
|
78.70
02/28/2026
|
77.15
02/27/2026
|
+2.01%
+1.55
|
78.32
300
|
78.87
500
|
+5.86% |
|
USD | US2975841048
|
1.22
02/28/2026
|
1.20
02/27/2026
|
+1.67%
+0.02
|
1.16
100
|
1.22
600
|
-23.08% |
|
USD | US29772L1089
|
16.99
02/28/2026
|
17.25
02/27/2026
|
-1.51%
-0.26
|
16.97
100
|
17.01
800
|
+2.01% |
|
USD | VGG320891077
|
30.67
02/28/2026
|
32.28
02/27/2026
|
-4.99%
-1.61
|
30.67
5,500
|
30.69
200
|
-8.11% |
|
USD | US29786A1060
|
54.88
02/28/2026
|
55.18
02/27/2026
|
-0.54%
-0.30
|
54.90
800
|
54.92
11,500
|
-0.47% |
|
USD | VGG3142E1051
|
0.9747
02/28/2026
|
0.9081
02/27/2026
|
+7.33%
+0.0666
|
0.97
7,600
|
1.02
400
|
-60.69% |
|
USD | CA29842P1053
|
8.18
02/28/2026
|
8.18
02/27/2026
|
0.00%
0.00
|
8.13
600
|
8.16
100
|
+8.34% |
|
USD | KYG321681093
|
11.21
02/27/2026
|
11.21
02/26/2026
|
0.00%
0.00
|
11.10
1,100
|
11.25
100
|
+2.00% |
|
USD | VGG320301275
|
1.21
02/28/2026
|
1.19
02/27/2026
|
+1.68%
+0.02
|
1.20
200
|
1.24
600
|
-2.46% |
|
USD | MHY235081079
|
21.98
02/28/2026
|
21.62
02/27/2026
|
+1.67%
+0.36
|
21.95
200
|
21.98
100
|
+64.29% |
|
USD | MHY234DY1099
|
7.02
02/28/2026
|
7.02
02/27/2026
|
0.00%
0.00
|
6.93
200
|
7.07
100
|
+3.39% |
|
USD | US2987361092
|
69.55
02/28/2026
|
70.93
02/27/2026
|
-1.95%
-1.38
|
69.54
3,200
|
69.57
100
|
-6.81% |
|
USD | US29882P1066
|
5.72
02/28/2026
|
5.73
02/27/2026
|
-0.17%
-0.01
|
5.72
210,300
|
5.73
28,600
|
+59.17% |
|
USD | MHY235921357
|
68.74
02/28/2026
|
65.54
02/27/2026
|
+4.88%
+3.20
|
68.67
600
|
69.49
100
|
+20.04% |
|
USD | US29970R3030
|
3.16
02/28/2026
|
3.25
02/27/2026
|
-2.77%
-0.09
|
3.12
100
|
3.21
100
|
-31.87% |
|
USD | KYG322121131
|
2.60
02/28/2026
|
2.64
02/27/2026
|
-1.52%
-0.04
|
2.59
1,000
|
2.78
400
|
-56.01% |
|
USD | US29977X1054
|
11.48
02/28/2026
|
11.50
02/27/2026
|
-0.17%
-0.02
|
11.47
500
|
11.53
600
|
-5.04% |
|
USD | US30034W1062
|
83.66
02/28/2026
|
82.99
02/27/2026
|
+0.81%
+0.67
|
83.66
3,600
|
83.67
600
|
+14.48% |
|
USD | US30041R1086
|
15.80
02/28/2026
|
16.49
02/27/2026
|
-4.18%
-0.69
|
15.79
100
|
15.81
600
|
-38.93% |
|
USD | US30041T1043
|
10.80
02/28/2026
|
11.20
02/27/2026
|
-3.57%
-0.40
|
10.78
1,300
|
10.80
10,100
|
+20.69% |
|
USD | US30052F1003
|
2.74
02/28/2026
|
2.79
02/27/2026
|
-1.79%
-0.05
|
2.73
600
|
2.74
46,600
|
-4.12% |
|
USD | IL0011050551
|
0.8778
02/28/2026
|
0.8607
02/27/2026
|
+1.99%
+0.0171
|
0.8546
100
|
0.88
200
|
-21.75% |
|
USD | US30052C1071
|
4.30
02/28/2026
|
4.49
02/27/2026
|
-4.23%
-0.19
|
4.30
3,600
|
4.31
4,400
|
-32.48% |
|
USD | US30049H1023
|
5.30
02/28/2026
|
5.36
02/27/2026
|
-1.12%
-0.06
|
5.29
2,200
|
5.30
84,400
|
-25.14% |
|
USD | US30050E1055
|
3.40
02/28/2026
|
3.41
02/27/2026
|
-0.29%
-0.01
|
3.40
700
|
3.43
100
|
+10.71% |
|
USD | US30063P1057
|
103.38
02/28/2026
|
103.25
02/27/2026
|
+0.13%
+0.13
|
103.36
1,100
|
103.38
4,400
|
+1.66% |
|
USD | US30068X1037
|
3.62
02/28/2026
|
3.80
02/27/2026
|
-4.74%
-0.18
|
3.59
100
|
3.63
800
|
-37.50% |
|
USD | US30161Q1040
|
44.06
02/28/2026
|
44.28
02/27/2026
|
-0.50%
-0.22
|
44.06
2,400
|
44.07
1,000
|
+1.03% |
|
USD | US30161N1019
|
49.47
02/28/2026
|
48.80
02/27/2026
|
+1.37%
+0.67
|
49.45
14,300
|
49.46
3,800
|
+11.95% |
|
USD | US30205M3097
|
3.74
02/28/2026
|
3.80
02/27/2026
|
-1.58%
-0.06
|
3.70
300
|
3.80
7,200
|
-29.89% |
|
USD | US3020811044
|
31.25
02/28/2026
|
30.99
02/27/2026
|
+0.84%
+0.26
|
31.24
900
|
31.26
6,700
|
-26.98% |
|
USD | US4618741098
|
8.51
02/28/2026
|
8.90
02/27/2026
|
-4.38%
-0.39
|
8.50
500
|
8.60
200
|
-18.35% |
|
USD | US30212W1009
|
6.97
02/28/2026
|
7.32
02/27/2026
|
-4.78%
-0.35
|
6.96
1,200
|
6.97
28,700
|
-19.12% |
|
USD | US1651677353
|
107.92
02/28/2026
|
106.29
02/27/2026
|
+1.53%
+1.63
|
107.88
300
|
107.93
200
|
-3.69% |
|
USD | US30212P3038
|
215.69
02/28/2026
|
217.93
02/27/2026
|
-1.03%
-2.24
|
215.68
2,700
|
215.86
100
|
-23.08% |
|
USD | US30219Q1067
|
0.9501
02/28/2026
|
1.24
02/27/2026
|
-23.38%
-0.2899
|
0.95
100
|
0.9564
3,100
|
-17.88% |
|
USD | US30218B2097
|
0.6555
02/28/2026
|
0.6969
02/27/2026
|
-5.94%
-0.0414
|
0.6471
100
|
0.6555
100
|
+2.80% |
|
USD | US30214U1025
|
72.78
02/28/2026
|
73.10
02/27/2026
|
-0.44%
-0.32
|
72.78
2,100
|
72.80
500
|
+5.24% |
|
USD | US30226D1063
|
13.98
02/28/2026
|
14.05
02/27/2026
|
-0.50%
-0.07
|
13.98
3,000
|
13.99
4,000
|
-15.62% |
|
USD | US30233G2093
|
17.56
02/28/2026
|
17.86
02/27/2026
|
-1.68%
-0.30
|
17.54
3,700
|
17.55
1,700
|
-2.24% |
|
USD | US3023011063
|
26.53
02/28/2026
|
26.40
02/27/2026
|
+0.49%
+0.13
|
26.52
200
|
26.55
1,400
|
+35.94% |
|
USD | VGG5279F2017
|
1.57
02/28/2026
|
1.58
02/27/2026
|
-0.63%
-0.01
|
1.54
400
|
1.58
300
|
-20.60% |
|
USD | US3156161024
|
271.36
02/28/2026
|
277.52
02/27/2026
|
-2.22%
-6.16
|
271.37
3,840
|
271.42
40
|
+8.72% |
|
USD | KYG329011038
|
10.48
02/28/2026
|
10.49
02/27/2026
|
-0.10%
-0.01
|
10.48
67,300
|
10.49
1,400
|
+0.67% |
|
USD | US3061211047
|
6.48
02/28/2026
|
6.00
02/27/2026
|
+8.00%
+0.48
|
6.38
1,600
|
6.48
100
|
-60.03% |
|
USD | KYG331471287
|
1.17
02/28/2026
|
1.15
02/27/2026
|
+1.74%
+0.02
|
1.13
100
|
1.19
10,600
|
-21.23% |
|
USD | US3076751086
|
1.50
02/28/2026
|
1.53
02/27/2026
|
-1.96%
-0.03
|
1.50
600
|
1.54
100
|
+4.79% |
|
USD | US3096271073
|
12.93
02/28/2026
|
13.44
02/27/2026
|
-3.79%
-0.51
|
12.94
100
|
12.95
23,800
|
+0.90% |
|
USD | KYG332771495
|
1.34
02/28/2026
|
1.34
02/27/2026
|
0.00%
0.00
|
1.28
100
|
1.34
100
|
+4.69% |
|
USD | KYG333801093
|
0.47
02/28/2026
|
0.46
02/27/2026
|
+2.17%
+0.01
|
0.46
1,100
|
0.48
18,200
|
-40.17% |
|
USD | US3119001044
|
46.04
02/28/2026
|
45.68
02/27/2026
|
+0.79%
+0.36
|
46.03
32,800
|
46.04
2,100
|
+13.83% |
|
USD | US30258N1054
|
0.202465
02/27/2026
|
0.245
02/26/2026
|
-17.36%
-0.042535
|
-
-
|
-
-
|
-22.12% |
|
USD | US30258N6004
|
1.90
02/27/2026
|
1.75
02/26/2026
|
+8.57%
+0.15
|
-
-
|
-
-
|
+37.80% |
|
USD | US31189P1021
|
1.48
02/28/2026
|
1.56
02/27/2026
|
-5.13%
-0.08
|
1.48
2,600
|
1.49
8,500
|
+58.76% |
|
USD | US31189V1098
|
0.9978
02/28/2026
|
0.961
02/27/2026
|
+3.83%
+0.0368
|
0.983
100
|
1.01
400
|
-4.85% |
|
USD | US3119211007
|
1.46
02/28/2026
|
1.54
02/27/2026
|
-5.19%
-0.08
|
1.46
100
|
1.48
100
|
-23.76% |
|
USD | US31425A1097
|
13.17
02/28/2026
|
13.27
02/27/2026
|
-0.75%
-0.10
|
13.17
1,000
|
13.19
400
|
+3.27% |
|
USD | KYG3337S1093
|
1.38
02/28/2026
|
1.28
02/27/2026
|
+7.81%
+0.10
|
1.36
1,800
|
1.40
9,600
|
+34.03% |
|
USD | KYG3413G1029
|
1.05
02/28/2026
|
1.07
02/27/2026
|
-1.87%
-0.02
|
1.05
3,000
|
1.06
700
|
-20.74% |
|
USD | US31447E1055
|
0.5699
02/28/2026
|
0.5583
02/27/2026
|
+2.08%
+0.0116
|
0.5652
600
|
0.5699
2,500
|
-3.11% |
|
USD | CA31447N3031
|
0.59
02/27/2026
|
0.55
02/26/2026
|
+7.27%
+0.04
|
-
-
|
-
-
|
+61.76% |
|
USD | CA31447P1009
|
8.49
02/28/2026
|
8.61
02/27/2026
|
-1.39%
-0.12
|
8.49
100
|
8.50
200
|
+11.82% |
|
USD | GB00BYW6GV68
|
5.11
02/28/2026
|
5.24
02/27/2026
|
-2.48%
-0.13
|
5.12
4,600
|
5.13
6,600
|
+12.93% |
|
USD | NL0015001FS8
|
74.38
02/28/2026
|
74.07
02/27/2026
|
+0.42%
+0.31
|
74.35
100
|
74.38
100
|
+14.64% |
|
USD | US30334J1025
|
10.09
02/28/2026
|
10.08
02/27/2026
|
+0.10%
+0.01
|
10.08
3,500
|
10.09
700
|
+0.40% |
|
USD | US30329Y4035
|
6.71
02/28/2026
|
7.25
02/27/2026
|
-7.45%
-0.54
|
6.65
2,300
|
6.73
200
|
-47.27% |
|
USD | KYG3302D2024
|
5.47
02/28/2026
|
5.67
02/27/2026
|
-3.53%
-0.20
|
5.44
2,000
|
5.99
100
|
-0.53% |
|
USD | US31573L1052
|
0.3286
02/28/2026
|
0.2829
02/27/2026
|
+16.15%
+0.0457
|
0.3172
100
|
0.3286
1,100
|
+25.79% |
|
USD | US31609R1005
|
43.85
02/28/2026
|
45.50
02/27/2026
|
-3.63%
-1.65
|
43.85
200
|
44.07
100
|
+4.53% |
|
USD | KYG3415K1013
|
10.28
02/20/2026
|
10.26
02/18/2026
|
+0.19%
+0.02
|
10.28
500
|
10.30
2,400
|
+0.29% |
|
USD | US3169261043
|
14.92
02/28/2026
|
15.15
02/27/2026
|
-1.52%
-0.23
|
14.92
400
|
15.05
600
|
+1.00% |
|
USD | US3167731005
|
49.47
02/28/2026
|
51.97
02/27/2026
|
-4.81%
-2.50
|
49.47
3,100
|
49.48
10,200
|
+11.02% |
|
USD | US3999091008
|
44.85
02/28/2026
|
47.00
02/27/2026
|
-4.57%
-2.15
|
44.84
5,100
|
44.88
1,200
|
-12.87% |
|
USD | US31788K1088
|
1.23
02/28/2026
|
1.17
02/27/2026
|
+5.13%
+0.06
|
1.23
200
|
1.24
1,100
|
-4.88% |
|
USD | US3175854047
|
31.38
02/28/2026
|
32.90
02/27/2026
|
-4.62%
-1.52
|
31.36
1,900
|
31.42
100
|
+5.55% |
|
USD | US31812F1093
|
37.36
02/28/2026
|
37.04
02/27/2026
|
+0.86%
+0.32
|
37.34
100
|
37.91
100
|
+5.26% |
|
USD | US31813A1097
|
16.84
02/28/2026
|
17.10
02/27/2026
|
-1.52%
-0.26
|
16.84
200
|
16.92
200
|
-4.68% |
|
USD | US3179701012
|
0.6973
02/28/2026
|
0.6915
02/27/2026
|
+0.84%
+0.0058
|
0.6935
400
|
0.705
1,000
|
-20.97% |
|
USD | US31846B1089
|
11.51
02/28/2026
|
11.69
02/27/2026
|
-1.54%
-0.18
|
11.49
13,300
|
11.50
1,400
|
-19.55% |
|
USD | US3189101062
|
56.79
02/28/2026
|
60.18
02/27/2026
|
-5.63%
-3.39
|
56.79
2,600
|
56.84
900
|
+18.49% |
|
USD | US31866P1021
|
27.65
02/28/2026
|
28.58
02/27/2026
|
-3.25%
-0.93
|
27.62
100
|
27.80
200
|
+8.09% |
|
USD | US31931U1025
|
15.92
02/28/2026
|
16.38
02/27/2026
|
-2.81%
-0.46
|
15.91
200
|
15.99
400
|
-0.49% |
|
USD | US3193832041
|
25.36
02/28/2026
|
25.95
02/27/2026
|
-2.27%
-0.59
|
25.36
4,500
|
25.37
1,600
|
+9.08% |
|
USD | US3193901002
|
54.65
02/28/2026
|
56.17
02/27/2026
|
-2.71%
-1.52
|
54.25
100
|
54.78
100
|
+3.44% |
|
USD | US31942S1042
|
50.80
02/28/2026
|
53.37
02/27/2026
|
-4.82%
-2.57
|
50.79
100
|
51.94
100
|
-9.85% |
|
USD | US31946M1036
|
1,898.15
02/28/2026
|
2,001.11
02/27/2026
|
-5.15%
-102.96
|
1,898.47
100
|
1,899.62
370
|
-6.76% |
|
USD | US3198351047
|
28.82
02/28/2026
|
30.02
02/27/2026
|
-4.00%
-1.20
|
28.81
200
|
28.88
400
|
+1.25% |
|
USD | US3202091092
|
28.07
02/28/2026
|
29.40
02/27/2026
|
-4.52%
-1.33
|
28.07
10,400
|
28.09
2,800
|
+17.51% |
|
USD | US32020R1095
|
30.93
02/28/2026
|
33.45
02/27/2026
|
-7.53%
-2.52
|
30.92
5,100
|
30.93
200
|
+11.99% |
|
USD | US3202181000
|
63.36
02/28/2026
|
65.69
02/27/2026
|
-3.55%
-2.33
|
63.37
300
|
63.46
600
|
+8.72% |
|
USD | US32043P1066
|
8.81
02/28/2026
|
9.17
02/27/2026
|
-3.93%
-0.36
|
8.81
300
|
8.98
100
|
+70.76% |
|
USD | US32051X1081
|
24.76
02/28/2026
|
25.89
02/27/2026
|
-4.36%
-1.13
|
24.75
800
|
24.76
5,300
|
+2.33% |
|
USD | US3205571017
|
20.28
02/28/2026
|
20.50
02/27/2026
|
-1.07%
-0.22
|
20.09
100
|
20.29
100
|
-1.77% |
|
USD | US3208171096
|
39.08
02/28/2026
|
41.05
02/27/2026
|
-4.80%
-1.97
|
39.06
1,000
|
39.10
2,000
|
+9.53% |
|
USD | US3208661062
|
41.01
02/28/2026
|
42.77
02/27/2026
|
-4.12%
-1.76
|
40.99
400
|
41.06
100
|
+9.67% |
|
USD | US32106V1070
|
26.55
02/28/2026
|
27.26
02/27/2026
|
-2.60%
-0.71
|
26.55
800
|
26.59
100
|
+8.00% |
|
USD | US3358341077
|
9.27
02/28/2026
|
9.75
02/27/2026
|
-4.92%
-0.48
|
9.26
1,200
|
9.36
200
|
+3.94% |
|
USD | US3364331070
|
197.20
02/28/2026
|
200.10
02/27/2026
|
-1.45%
-2.90
|
197.11
6,600
|
197.30
200
|
-23.40% |
|
USD | US33741H1077
|
35.47
02/28/2026
|
35.97
02/27/2026
|
-1.39%
-0.50
|
35.47
100
|
35.50
100
|
-3.93% |
|
USD | US33744V1035
|
15.28
02/28/2026
|
15.42
02/27/2026
|
-0.91%
-0.14
|
15.15
100
|
15.49
1,700
|
+10.38% |
|
USD | US33748L1017
|
12.46
02/28/2026
|
13.15
02/27/2026
|
-5.25%
-0.69
|
12.44
19,300
|
12.46
5,600
|
-12.80% |
|
USD | US33751L1052
|
25.29
02/28/2026
|
25.49
02/27/2026
|
-0.78%
-0.20
|
25.29
100
|
25.69
300
|
-4.92% |
|
USD | US33768G1076
|
192.79
02/28/2026
|
189.27
02/27/2026
|
+1.86%
+3.52
|
192.79
1,600
|
192.86
100
|
+18.75% |
|
USD | CA33767E2024
|
157.57
02/28/2026
|
158.31
02/27/2026
|
-0.47%
-0.74
|
157.63
100
|
157.72
100
|
+1.79% |
|
USD | US33767U1079
|
36.47
02/28/2026
|
38.58
02/27/2026
|
-5.47%
-2.11
|
36.46
100
|
36.53
200
|
+2.51% |
|
USD | KYG351501468
|
1.62
02/28/2026
|
1.71
02/27/2026
|
-5.26%
-0.09
|
1.60
1,900
|
1.63
1,000
|
-56.38% |
|
USD | US33817P4054
|
15.13
02/28/2026
|
14.97
02/27/2026
|
+1.07%
+0.16
|
15.10
1,000
|
15.28
100
|
-7.99% |
|
USD | US33829M1018
|
223.53
02/28/2026
|
225.12
02/27/2026
|
-0.71%
-1.59
|
223.28
200
|
223.55
200
|
+19.52% |
|
USD | US33830T1034
|
38.93
02/28/2026
|
40.00
02/27/2026
|
-2.68%
-1.07
|
38.92
300
|
38.98
700
|
+11.79% |
|
USD | US3383071012
|
17.44
02/28/2026
|
18.70
02/27/2026
|
-6.74%
-1.26
|
17.44
7,100
|
17.45
18,200
|
-6.73% |
|
USD | SG9999000020
|
63.02
02/28/2026
|
63.21
02/27/2026
|
-0.30%
-0.19
|
63.02
200
|
63.03
500
|
+4.62% |
|
USD | US33939J3032
|
0.0001
02/26/2026
|
0.0001
02/25/2026
|
0.00%
0.00
|
-
-
|
-
-
|
0.00% |
|
USD | US3393821034
|
51.47
02/28/2026
|
53.44
02/27/2026
|
-3.69%
-1.97
|
51.46
200
|
51.77
200
|
+35.33% |
|
USD | CA3397643006
|
8.95
01/29/2026
|
10.97
01/28/2026
|
-18.41%
-2.02
|
-
-
|
-
-
|
+42.97% |
|
USD | US34379V1035
|
15.54
02/28/2026
|
16.20
02/27/2026
|
-4.07%
-0.66
|
15.53
400
|
15.54
100
|
-18.10% |
|
USD | US34380C2017
|
3.27
02/28/2026
|
3.28
02/27/2026
|
-0.30%
-0.01
|
3.12
400
|
3.27
1,000
|
+36.67% |
|
USD | US3438731057
|
15.43
02/28/2026
|
16.26
02/27/2026
|
-5.10%
-0.83
|
15.42
500
|
15.44
400
|
+7.19% |
|
USD | US3440573026
|
1.48
02/28/2026
|
1.54
02/27/2026
|
-3.90%
-0.06
|
1.48
200
|
1.51
10,600
|
+21.26% |
|
USD | US3439273075
|
2.04
02/28/2026
|
2.12
02/27/2026
|
-3.77%
-0.08
|
2.04
100
|
2.11
300
|
-68.10% |
|
USD | US3024921039
|
12.31
02/28/2026
|
12.86
02/27/2026
|
-4.28%
-0.55
|
12.30
18,200
|
12.31
1,500
|
-9.18% |
|
USD | US34417J5002
|
5.15
02/28/2026
|
5.15
02/27/2026
|
0.00%
0.00
|
4.90
200
|
5.15
700
|
-36.43% |
|
USD | US3441741077
|
5.68
02/28/2026
|
5.76
02/27/2026
|
-1.39%
-0.08
|
5.68
1,400
|
5.69
800
|
+6.67% |
|
USD | US29103K1007
|
1.49
02/28/2026
|
1.48
02/27/2026
|
+0.68%
+0.01
|
1.47
300
|
1.50
10,400
|
-43.30% |
|
USD | US3444374058
|
18.60
02/28/2026
|
18.57
02/27/2026
|
+0.16%
+0.03
|
18.60
300
|
18.61
100
|
+0.05% |
|
USD | GI000A3DNK69
|
9.66
02/28/2026
|
9.76
02/27/2026
|
-1.02%
-0.10
|
9.72
100
|
9.88
100
|
-11.51% |
|
USD | CA34547F1053
|
2.27
02/28/2026
|
2.33
02/27/2026
|
-2.58%
-0.06
|
2.27
2,000
|
2.28
200
|
+9.91% |
|
USD | US3455233029
|
0.8285
02/26/2026
|
2.4297
02/25/2026
|
-65.90%
-1.6012
|
-
-
|
-
-
|
-35.78% |
|
USD | US34630N1063
|
2.10
02/28/2026
|
2.09
02/27/2026
|
+0.48%
+0.01
|
2.09
100
|
2.10
22,600
|
-1.42% |
|
USD | US3463751087
|
98.88
02/28/2026
|
97.75
02/27/2026
|
+1.16%
+1.13
|
98.81
900
|
98.92
100
|
+75.24% |
|
USD | US3464141056
|
113.72
02/28/2026
|
118.99
02/27/2026
|
-4.43%
-5.27
|
113.72
100
|
117.90
300
|
-32.21% |
|
USD | US3465631097
|
5.98
02/28/2026
|
6.08
02/27/2026
|
-1.64%
-0.10
|
5.98
1,200
|
5.99
100
|
-25.12% |
|
USD | US34962G2084
|
30.22
02/28/2026
|
29.26
02/27/2026
|
+3.28%
+0.96
|
30.21
100
|
30.25
100
|
+7.30% |
|
USD | US34959E1091
|
79.03
02/28/2026
|
79.20
02/27/2026
|
-0.21%
-0.17
|
78.98
600
|
78.99
200
|
-0.26% |
|
USD | US34965K1079
|
10.72
02/28/2026
|
10.80
02/27/2026
|
-0.74%
-0.08
|
10.71
8,500
|
10.72
21,800
|
-37.39% |
|
USD | US34960Q3074
|
3.42
02/28/2026
|
3.52
02/27/2026
|
-2.84%
-0.10
|
3.42
600
|
3.43
2,000
|
-3.83% |
|
USD | US68236V4014
|
3.53
02/28/2026
|
3.82
02/27/2026
|
-7.59%
-0.29
|
3.51
700
|
3.53
300
|
-22.04% |
|
USD | US34986A1043
|
25.29
02/28/2026
|
25.77
02/27/2026
|
-1.86%
-0.48
|
25.25
3,200
|
25.29
3,400
|
+3.08% |
|
USD | US3498624093
|
4.24
02/28/2026
|
4.53
02/27/2026
|
-6.40%
-0.29
|
4.24
2,600
|
4.25
100
|
-31.47% |
|
USD | US34988V1061
|
4.68
02/28/2026
|
4.80
02/27/2026
|
-2.50%
-0.12
|
4.67
2,400
|
4.70
700
|
+27.66% |
|
USD | VGG3662E1218
|
10.51
02/28/2026
|
10.82
02/27/2026
|
-2.87%
-0.31
|
10.23
500
|
11.10
200
|
-33.21% |
|
USD | US35088F1075
|
11.75
12/05/2025
|
11.50
10/21/2025
|
+2.17%
+0.25
|
-
-
|
-
-
|
0.00% |
|
USD | US35138V1026
|
16.84
02/28/2026
|
18.36
02/27/2026
|
-8.28%
-1.52
|
16.83
1,000
|
16.87
400
|
+7.31% |
|
USD | US35137L1052
|
56.34
02/28/2026
|
56.82
02/27/2026
|
-0.84%
-0.48
|
56.35
600
|
56.36
2,400
|
-22.24% |
|
USD | US35137L2043
|
51.73
02/28/2026
|
52.03
02/27/2026
|
-0.58%
-0.30
|
51.74
1,100
|
51.77
1,400
|
-19.87% |
|
USD | US3516651045
|
5.29
02/28/2026
|
5.29
02/27/2026
|
0.00%
0.00
|
5.10
100
|
5.39
1,200
|
+14.01% |
|
USD | US35168W1036
|
0.4693
02/28/2026
|
0.4747
02/27/2026
|
-1.14%
-0.0054
|
0.469
200
|
0.4691
100
|
-78.42% |
|
USD | US3551841022
|
3.92
02/28/2026
|
3.92
02/27/2026
|
0.00%
0.00
|
3.79
100
|
3.96
100
|
-10.30% |
|
USD | US3535141028
|
99.62
02/28/2026
|
99.33
02/27/2026
|
+0.29%
+0.29
|
99.61
100
|
99.65
1,100
|
+3.98% |
|
USD | US3535251082
|
51.48
02/28/2026
|
51.79
02/27/2026
|
-0.60%
-0.31
|
51.21
100
|
51.63
100
|
+3.17% |
|
USD | US3073598852
|
0.4895
02/28/2026
|
0.515
02/27/2026
|
-4.95%
-0.0255
|
0.4894
100
|
0.4895
45,700
|
-49.51% |
|
USD | US3563901046
|
120.17
02/28/2026
|
119.49
02/27/2026
|
+0.57%
+0.68
|
120.19
1,000
|
120.62
100
|
-1.80% |
|
USD | VGG514131546
|
1.12
02/28/2026
|
1.18
02/27/2026
|
-5.08%
-0.06
|
1.14
100
|
1.15
22,800
|
-29.76% |
|
USD | US3570231007
|
13.83
02/28/2026
|
14.80
02/27/2026
|
-6.55%
-0.97
|
13.77
100
|
13.90
600
|
+33.69% |
|
USD | US3580101067
|
50.21
02/28/2026
|
50.85
02/27/2026
|
-1.26%
-0.64
|
50.01
200
|
50.36
1,100
|
-5.55% |
|
USD | US3580391056
|
84.45
02/28/2026
|
81.26
02/27/2026
|
+3.93%
+3.19
|
84.49
400
|
84.53
100
|
+33.37% |
|
USD | US3580541049
|
7.82
02/28/2026
|
7.96
02/27/2026
|
-1.76%
-0.14
|
7.82
3,900
|
7.83
5,500
|
-35.02% |
|
USD | US3584351056
|
18.61
02/28/2026
|
18.67
02/27/2026
|
-0.32%
-0.06
|
18.60
100
|
18.63
100
|
-8.88% |
|
USD | US30779N1054
|
25.86
02/28/2026
|
27.46
02/27/2026
|
-5.83%
-1.60
|
25.85
600
|
26.03
400
|
+11.08% |
|
USD | US35905A1097
|
68.57
02/28/2026
|
65.76
02/27/2026
|
+4.27%
+2.81
|
68.51
2,900
|
68.62
1,500
|
+13.99% |
|
USD | US35909R1086
|
4.44
02/28/2026
|
4.75
02/27/2026
|
-6.53%
-0.31
|
4.43
800
|
4.44
31,900
|
+0.85% |
|
USD | US30292L1070
|
23.94
02/28/2026
|
23.98
02/27/2026
|
-0.17%
-0.04
|
23.92
100
|
24.04
100
|
+5.22% |
|
USD | US30263Y1047
|
39.51
02/28/2026
|
41.13
02/27/2026
|
-3.94%
-1.62
|
39.51
100
|
39.95
100
|
-0.10% |
|
USD | KYG3530C1096
|
10.84
02/28/2026
|
10.83
02/27/2026
|
+0.09%
+0.01
|
10.82
1,000
|
10.86
300
|
+0.65% |
|
USD | KYG3R23E1004
|
1.23
02/28/2026
|
1.23
02/26/2026
|
+0.82%
+0.01
|
1.22
400
|
1.23
200
|
-12.23% |
|
USD | US35953C1062
|
5.805
02/28/2026
|
6.44
02/27/2026
|
-9.86%
-0.635
|
5.80
3,000
|
5.81
25,800
|
+39.70% |
|
USD | KYG3730V1059
|
305.80
02/28/2026
|
310.04
02/27/2026
|
-1.37%
-4.24
|
305.73
200
|
305.99
2,100
|
+57.50% |
|
USD | US30320C3016
|
7.24
02/28/2026
|
7.74
02/27/2026
|
-6.46%
-0.50
|
7.24
100
|
7.29
600
|
-29.06% |
|
USD | US3595231073
|
1.42
02/28/2026
|
1.40
02/27/2026
|
+1.43%
+0.02
|
1.42
1,000
|
1.43
1,400
|
-10.26% |
|
USD | US35952H7008
|
8.14
02/28/2026
|
9.07
02/27/2026
|
-10.25%
-0.93
|
8.12
800
|
8.13
900
|
+24.08% |
|
USD | KYG1152A1040
|
2.37
02/28/2026
|
2.42
02/27/2026
|
-2.07%
-0.05
|
2.34
100
|
2.38
1,000
|
-8.33% |
|
USD | US3596161097
|
8.38
02/28/2026
|
8.73
02/27/2026
|
-4.01%
-0.35
|
8.38
1,000
|
8.39
600
|
-22.81% |
|
USD | US3596641098
|
15.33
02/28/2026
|
24.76
02/27/2026
|
-38.09%
-9.43
|
15.31
1,000
|
15.32
900
|
-5.75% |
|
USD | US3596781092
|
2.245
02/28/2026
|
2.32
02/27/2026
|
-3.23%
-0.075
|
2.24
400
|
2.25
161,600
|
-11.11% |
|
USD | US3602711000
|
20.45
02/28/2026
|
21.64
02/27/2026
|
-5.50%
-1.19
|
20.46
12,900
|
20.47
900
|
+11.95% |
|
USD | US3610081057
|
5.00
02/28/2026
|
5.03
02/27/2026
|
-0.60%
-0.03
|
5.00
5,900
|
5.01
1,700
|
+47.94% |
|
USD | US36118L1061
|
148.84
02/28/2026
|
153.32
02/27/2026
|
-2.92%
-4.48
|
148.85
100
|
148.89
200
|
-6.63% |
|
USD | US36117V4023
|
1.49
02/28/2026
|
1.50
02/27/2026
|
-0.67%
-0.01
|
1.44
7,500
|
1.49
1,200
|
-51.39% |
|
USD | KYG370681069
|
10.71
02/28/2026
|
10.70
02/27/2026
|
+0.09%
+0.01
|
10.65
100
|
10.71
10,000
|
+1.13% |
|
USD | US36120Q1013
|
15.44
02/28/2026
|
15.76
02/27/2026
|
-2.03%
-0.32
|
15.43
900
|
15.51
600
|
+13.30% |
|
USD | US36237H1014
|
30.59
02/28/2026
|
31.77
02/27/2026
|
-3.71%
-1.18
|
30.59
100
|
30.62
100
|
+9.70% |
|
USD | IL0010828585
|
26.89
02/28/2026
|
26.79
02/27/2026
|
+0.37%
+0.10
|
25.22
200
|
26.90
200
|
-6.91% |
|
USD | US36269P1049
|
3.39
02/28/2026
|
3.36
02/27/2026
|
+0.89%
+0.03
|
3.40
100
|
3.41
200
|
-7.44% |
|
USD | US36269B1052
|
2.61
02/28/2026
|
2.48
02/27/2026
|
+5.24%
+0.13
|
2.61
800
|
2.62
3,300
|
-22.98% |
|
USD | US36315X1019
|
33.66
02/28/2026
|
33.49
02/27/2026
|
+0.51%
+0.17
|
33.65
200
|
33.84
200
|
+2.42% |
|
USD | VGG376921117
|
2.42
02/28/2026
|
2.36
02/27/2026
|
+2.54%
+0.06
|
2.41
200
|
2.56
100
|
+38.01% |
|
USD | US36317J2096
|
20.59
02/28/2026
|
21.94
02/27/2026
|
-6.15%
-1.35
|
20.59
200
|
20.60
1,600
|
-1.88% |
|
USD | US3632252025
|
2.98
02/28/2026
|
3.14
02/27/2026
|
-5.10%
-0.16
|
2.97
100
|
2.98
300
|
-24.52% |
|
USD | US36322Q2066
|
29.58
02/28/2026
|
29.78
02/27/2026
|
-0.67%
-0.20
|
29.38
100
|
29.80
1,600
|
+29.42% |
|
USD | IL0011313900
|
0.6115
02/28/2026
|
0.65
02/27/2026
|
-5.92%
-0.0385
|
0.61
100
|
0.6286
100
|
-13.39% |
|
USD | US36467J1088
|
48.91
02/28/2026
|
48.61
02/27/2026
|
+0.62%
+0.30
|
48.90
20,200
|
48.91
9,600
|
+8.77% |
|
USD | JE00BL970N11
|
4.36
02/28/2026
|
4.33
02/27/2026
|
+0.69%
+0.03
|
4.36
1,000
|
4.37
2,200
|
-20.70% |
|
USD | KYG3731B1086
|
1.01
02/28/2026
|
1.02
02/27/2026
|
-0.98%
-0.01
|
1.00
400
|
1.09
100
|
+10.83% |
|
USD | US36468G1031
|
0.3257
02/28/2026
|
0.3474
02/27/2026
|
-6.25%
-0.0217
|
0.32
15,100
|
0.3246
200
|
-9.77% |
|
USD | KYG3730L1234
|
0.11
02/28/2026
|
0.1116
02/27/2026
|
-1.43%
-0.0016
|
0.11
9,700
|
0.1101
100
|
-13.62% |
|
USD | US3665051054
|
20.36
02/28/2026
|
20.46
02/27/2026
|
-0.49%
-0.10
|
20.36
900
|
20.37
20,900
|
+17.38% |
|
USD | IL0012050121
|
0.50
02/28/2026
|
0.50
02/27/2026
|
0.00%
0.00
|
0.4911
100
|
0.50
100
|
-61.24% |
|
USD | US62911P3001
|
1.14
02/28/2026
|
1.11
02/27/2026
|
+2.70%
+0.03
|
1.14
27,400
|
1.15
6,900
|
+4.72% |
|
USD | US36166F1003
|
30.21
02/28/2026
|
31.38
02/27/2026
|
-3.73%
-1.17
|
30.21
1,000
|
30.40
100
|
-7.41% |
|
USD | KYG3777K1031
|
0.6111
02/28/2026
|
0.6261
02/27/2026
|
-2.40%
-0.015
|
0.6111
500
|
0.6298
300
|
-41.49% |
|
USD | US36831E1082
|
11.58
02/28/2026
|
11.90
02/27/2026
|
-2.69%
-0.32
|
11.58
7,200
|
11.60
100
|
+5.12% |
|
USD | KYG386441037
|
44.34
02/28/2026
|
46.98
02/27/2026
|
-5.62%
-2.64
|
44.21
100
|
44.35
3,600
|
+19.60% |
|
USD | US19200A2042
|
3.72
02/28/2026
|
3.58
02/27/2026
|
+3.91%
+0.14
|
3.70
3,900
|
3.87
200
|
-15.96% |
|
USD | VGG6529J2092
|
15.04
02/28/2026
|
15.17
02/27/2026
|
-0.86%
-0.13
|
13.03
100
|
15.15
100
|
-10.92% |
|
USD | US36165L1089
|
41.31
02/28/2026
|
41.79
02/27/2026
|
-1.15%
-0.48
|
41.30
700
|
41.35
8,200
|
+19.74% |
|
USD | US36266G1076
|
84.27
02/28/2026
|
83.92
02/27/2026
|
+0.42%
+0.35
|
84.21
2,500
|
84.22
900
|
+2.32% |
|
USD | AU0000218109
|
0.77
02/28/2026
|
0.7453
02/27/2026
|
+3.31%
+0.0247
|
0.7018
100
|
0.8137
100
|
-6.84% |
|
USD | US6687711084
|
22.57
02/28/2026
|
22.80
02/27/2026
|
-1.01%
-0.23
|
22.58
40,400
|
22.59
5,500
|
-16.15% |
|
USD | US36870C1045
|
1.92
02/28/2026
|
1.96
02/27/2026
|
-2.04%
-0.04
|
1.91
100
|
2.00
11,600
|
-7.11% |
|
USD | US36872P1030
|
1.89
02/28/2026
|
1.97
02/27/2026
|
-4.06%
-0.08
|
1.88
2,500
|
1.89
1,800
|
-8.16% |
|
USD | US81663L2007
|
79.71
02/28/2026
|
81.38
02/27/2026
|
-2.05%
-1.67
|
79.54
3,300
|
79.78
1,000
|
-37.43% |
|
USD | US36870H1032
|
2.98
02/28/2026
|
2.89
02/27/2026
|
+3.11%
+0.09
|
2.96
400
|
2.98
9,700
|
-33.72% |
|
USD | US36870W1009
|
0.9907
02/28/2026
|
0.9601
02/27/2026
|
+3.19%
+0.0306
|
0.9701
200
|
0.9933
100
|
-35.56% |
|
USD | US37149D2045
|
0.4103
02/28/2026
|
0.44
02/27/2026
|
-6.75%
-0.0297
|
0.40
500
|
0.4206
100
|
-30.43% |
|
USD | US3722791098
|
9.02
02/27/2026
|
10.00
02/26/2026
|
-9.80%
-0.98
|
-
-
|
-
-
|
+61.55% |
|
USD | US3723032062
|
29.44
02/28/2026
|
29.24
02/27/2026
|
+0.68%
+0.20
|
29.43
100
|
29.44
100
|
-5.06% |
|
USD | US3724463027
|
2.00
02/28/2026
|
2.13
02/27/2026
|
-6.10%
-0.13
|
2.00
500
|
2.01
100
|
+21.71% |
|
USD | US3719011096
|
23.40
02/28/2026
|
23.68
02/27/2026
|
-1.18%
-0.28
|
23.39
1,100
|
23.40
2,600
|
+1.76% |
|
USD | US37253A1034
|
32.77
02/28/2026
|
33.00
02/27/2026
|
-0.70%
-0.23
|
32.69
100
|
32.77
900
|
-9.27% |
|
USD | US37364X1090
|
9.17
02/28/2026
|
9.22
02/27/2026
|
-0.54%
-0.05
|
9.16
400
|
9.22
300
|
-45.48% |
|
USD | US3736787058
|
1.60
02/28/2026
|
1.60
02/27/2026
|
0.00%
0.00
|
1.59
1,400
|
1.64
500
|
-62.57% |
|
USD | US3738651047
|
41.34
02/28/2026
|
42.61
02/27/2026
|
-2.98%
-1.27
|
41.34
800
|
41.41
100
|
+8.75% |
|
USD | US3741631036
|
1.68
02/28/2026
|
1.65
02/27/2026
|
+1.82%
+0.03
|
1.67
9,000
|
1.68
201,500
|
+25.00% |
|
USD | KYG3852D1079
|
10.37
02/28/2026
|
10.36
02/27/2026
|
+0.10%
+0.01
|
10.31
175,400
|
10.37
600
|
+1.17% |
|
USD | US3743964062
|
1.82
02/28/2026
|
1.86
02/27/2026
|
-2.15%
-0.04
|
1.81
13,800
|
1.82
65,600
|
-7.00% |
|
USD | KYG393871085
|
47.55
02/28/2026
|
46.92
02/27/2026
|
+1.34%
+0.63
|
47.54
10,800
|
47.58
2,900
|
+34.36% |
|
USD | IE000GID8VI0
|
14.85
02/28/2026
|
15.63
02/27/2026
|
-4.99%
-0.78
|
14.73
200
|
14.90
1,800
|
+23.07% |
|
USD | KYG4124C1096
|
4.22
02/28/2026
|
4.31
02/27/2026
|
-2.09%
-0.09
|
4.23
77,300
|
4.24
147,900
|
-13.63% |
|
USD | KYG386171253
|
1.43
02/28/2026
|
1.42
02/27/2026
|
+0.70%
+0.01
|
1.38
1,200
|
1.44
200
|
-31.73% |
|
USD | US3746891072
|
45.48
02/28/2026
|
49.03
02/27/2026
|
-7.24%
-3.55
|
45.48
1,000
|
45.52
2,400
|
-0.83% |
|
USD | US74940T1043
|
0.98
02/28/2026
|
0.91
02/27/2026
|
+7.69%
+0.07
|
0.93
500
|
0.99
1,000
|
-17.27% |
|
USD | SG9999014831
|
1.55
02/28/2026
|
1.57
02/27/2026
|
-1.27%
-0.02
|
1.54
4,900
|
1.57
1,100
|
+5.37% |
|
USD | KYG386481041
|
10.60
02/28/2026
|
10.60
02/27/2026
|
0.00%
0.00
|
10.60
33,300
|
10.61
200
|
+0.57% |
|
USD | IL0010825102
|
15.90
02/28/2026
|
15.93
02/27/2026
|
-0.19%
-0.03
|
15.88
400
|
15.90
1,400
|
+23.11% |
|
USD | US3755581036
|
148.95
02/28/2026
|
143.77
02/27/2026
|
+3.60%
+5.18
|
148.95
200
|
148.97
400
|
+17.13% |
|
USD | US37637K1088
|
26.30
02/28/2026
|
27.89
02/27/2026
|
-5.70%
-1.59
|
26.30
15,200
|
26.31
400
|
-25.69% |
|
USD | US3765491010
|
12.28
02/28/2026
|
12.42
02/27/2026
|
-1.13%
-0.14
|
12.26
5,500
|
12.27
200
|
+35.74% |
|
USD | US3765361080
|
12.49
02/28/2026
|
12.76
02/27/2026
|
-2.12%
-0.27
|
12.49
8,000
|
12.50
9,800
|
+19.59% |
|
USD | VGG397111094
|
0.4136
02/28/2026
|
0.4111
02/27/2026
|
+0.61%
+0.0025
|
0.4184
100
|
0.43
9,200
|
+17.46% |
|
USD | US37955N1063
|
5.10
02/28/2026
|
5.02
02/27/2026
|
+1.59%
+0.08
|
5.10
200
|
5.12
100
|
-1.57% |
|
USD | US4112922046
|
2.39
02/28/2026
|
3.17
02/27/2026
|
-24.61%
-0.78
|
2.24
100
|
2.40
100
|
+348.06% |
|
USD | US3774071019
|
4.96
02/27/2026
|
4.771
02/26/2026
|
+3.96%
+0.189
|
-
-
|
-
-
|
+12.26% |
|
USD | US37892C1062
|
0.591
02/28/2026
|
0.5897
02/27/2026
|
+0.22%
+0.0013
|
0.565
100
|
0.5919
100
|
-36.32% |
|
USD | KYG3937M1143
|
1.23
02/28/2026
|
1.22
02/27/2026
|
+0.82%
+0.01
|
1.19
5,200
|
1.23
1,200
|
+3.39% |
|
USD | US3794631024
|
9.16
02/28/2026
|
9.09
02/27/2026
|
+0.77%
+0.07
|
9.16
400
|
9.18
200
|
+7.57% |
|
USD | IL0011741688
|
34.97
02/28/2026
|
35.96
02/27/2026
|
-2.75%
-0.99
|
34.95
2,200
|
34.97
1,000
|
-8.52% |
|
USD | US3789735079
|
62.27
02/28/2026
|
57.88
02/27/2026
|
+7.58%
+4.39
|
62.27
100
|
62.28
300
|
-5.18% |
|
USD | KYG3R39B1165
|
1.19
02/28/2026
|
1.18
02/27/2026
|
+0.85%
+0.01
|
1.17
200
|
1.19
3,000
|
-18.06% |
|
USD | MHY272651263
|
2.14
02/28/2026
|
2.11
02/27/2026
|
+1.42%
+0.03
|
2.14
4,500
|
2.15
6,100
|
+20.57% |
|
USD | US45824Q8042
|
1.55
02/28/2026
|
1.64
02/27/2026
|
-5.49%
-0.09
|
1.55
200
|
1.58
100
|
-57.62% |
|
USD | US38046C1099
|
4.23
02/28/2026
|
4.35
02/27/2026
|
-2.76%
-0.12
|
4.20
900
|
4.21
700
|
-6.65% |
|
USD | KYG9491K1397
|
3.11
02/28/2026
|
3.30
02/27/2026
|
-5.76%
-0.19
|
3.11
500
|
3.14
100
|
+20.44% |
|
USD | US38046W2044
|
1.37
02/28/2026
|
1.44
02/27/2026
|
-4.86%
-0.07
|
1.37
800
|
1.39
300
|
-33.02% |
|
USD | BMG9456A1009
|
44.46
02/28/2026
|
43.23
02/27/2026
|
+2.85%
+1.23
|
44.46
2,100
|
44.48
700
|
+16.18% |
|
USD | US00181T1079
|
57.47
02/28/2026
|
56.38
02/27/2026
|
+1.93%
+1.09
|
57.47
3,200
|
57.48
1,900
|
+65.58% |
|
USD | US3810131017
|
28.90
02/28/2026
|
28.73
02/27/2026
|
+0.59%
+0.17
|
28.90
100
|
28.99
100
|
+5.66% |
|
USD | KYG4013A1159
|
0.8684
02/28/2026
|
1.35
02/27/2026
|
-35.67%
-0.4816
|
0.8684
200
|
0.88
4,500
|
+18.42% |
|
USD | US3810983003
|
0.58
02/28/2026
|
0.5123
02/27/2026
|
+13.21%
+0.0677
|
0.58
5,000
|
0.5821
100
|
-36.03% |
|
USD | US3821408792
|
1.19
02/28/2026
|
1.20
02/27/2026
|
-0.83%
-0.01
|
1.19
900
|
1.20
900
|
-0.83% |
|
USD | US38246G1085
|
1.87
02/28/2026
|
1.99
02/27/2026
|
-6.03%
-0.12
|
1.86
5,800
|
1.87
16,100
|
-26.57% |
|
USD | US3825501014
|
8.25
02/28/2026
|
8.45
02/27/2026
|
-2.37%
-0.20
|
8.24
67,900
|
8.25
14,300
|
-3.54% |
|
USD | US38267D1090
|
54.20
02/28/2026
|
53.96
02/27/2026
|
+0.44%
+0.24
|
54.20
100
|
54.24
2,000
|
-26.73% |
|
USD | US38268T1034
|
0.9678
02/28/2026
|
0.8678
02/27/2026
|
+11.52%
+0.10
|
0.9662
11,100
|
0.9676
1,600
|
-38.45% |
|
USD | KYG4000K1756
|
11.82
02/28/2026
|
11.68
02/27/2026
|
+1.20%
+0.14
|
11.76
800
|
11.82
4,000
|
+6.96% |
|
USD | US38341P1021
|
0.4249
02/28/2026
|
0.402
02/27/2026
|
+5.70%
+0.0229
|
0.4288
2,300
|
0.4299
3,300
|
-87.03% |
|
USD | KYG4035N1034
|
10.80
02/28/2026
|
10.80
02/27/2026
|
0.00%
0.00
|
10.76
1,000
|
10.80
1,100
|
+0.93% |
|
USD | US00439U1043
|
4.29
02/28/2026
|
4.12
02/27/2026
|
+4.13%
+0.17
|
4.23
2,300
|
4.30
7,200
|
+18.05% |
|
USD | US3847471014
|
53.23
02/28/2026
|
58.10
02/27/2026
|
-8.38%
-4.87
|
53.23
1,300
|
53.32
100
|
-32.12% |
|
USD | US38526M1062
|
159.07
02/28/2026
|
159.85
02/27/2026
|
-0.49%
-0.78
|
159.07
200
|
159.10
200
|
-3.88% |
|
USD | KYG304491395
|
0.1917
02/27/2026
|
0.22
02/26/2026
|
-12.86%
-0.0283
|
-
-
|
-
-
|
-72.50% |
|
USD | US38911N2062
|
65.02
02/28/2026
|
66.73
02/27/2026
|
-2.56%
-1.71
|
64.47
200
|
65.61
100
|
+15.31% |
|
USD | US39037G1094
|
2.05
02/28/2026
|
2.05
02/27/2026
|
0.00%
0.00
|
2.05
10,000
|
2.10
100
|
-19.61% |
|
USD | US3906071093
|
16.95
02/28/2026
|
16.91
02/27/2026
|
+0.24%
+0.04
|
16.95
12,300
|
16.96
20,900
|
+28.89% |
|
USD | US3909051076
|
61.53
02/28/2026
|
63.85
02/27/2026
|
-3.63%
-2.32
|
61.45
400
|
61.59
600
|
+3.72% |
|
USD | US3932221043
|
13.73
02/28/2026
|
14.20
02/27/2026
|
-3.31%
-0.47
|
13.73
900
|
13.74
13,300
|
+44.90% |
|
USD | US3943571071
|
22.07
02/28/2026
|
23.00
02/27/2026
|
-4.04%
-0.93
|
22.07
100
|
22.39
100
|
+3.46% |
|
USD | US39531G3083
|
1.22
02/28/2026
|
1.30
02/27/2026
|
-6.15%
-0.08
|
1.22
600
|
1.24
400
|
-12.16% |
|
USD | US3953305097
|
0.6929
02/28/2026
|
0.6592
02/27/2026
|
+5.11%
+0.0337
|
0.6719
100
|
0.70
2,200
|
-58.01% |
|
USD | VGG4095T1075
|
0.70
02/28/2026
|
0.74
02/27/2026
|
-5.41%
-0.04
|
0.70
900
|
0.7083
200
|
+20.74% |
|
USD | KYG4095J1094
|
14.19
02/28/2026
|
14.38
02/27/2026
|
-1.32%
-0.19
|
14.19
200
|
14.21
1,300
|
-1.37% |
|
USD | CA39540E4013
|
1.19
02/28/2026
|
1.26
02/27/2026
|
-5.56%
-0.07
|
1.17
100
|
1.20
100
|
+61.46% |
|
USD | US39540F3091
|
1.73
02/28/2026
|
1.74
02/27/2026
|
-0.57%
-0.01
|
1.70
200
|
1.75
300
|
-3.87% |
|
USD | US57630J5020
|
3.88
02/28/2026
|
3.92
02/27/2026
|
-1.02%
-0.04
|
3.61
100
|
3.90
400
|
-25.19% |
|
USD | US3622AW5029
|
2.55
02/28/2026
|
2.58
02/27/2026
|
-1.16%
-0.03
|
2.55
100
|
2.61
100
|
-62.66% |
|
USD | US39813G1094
|
6.75
02/28/2026
|
6.90
02/27/2026
|
-2.17%
-0.15
|
6.76
22,000
|
6.77
1,500
|
-23.59% |
|
USD | US33749P5070
|
2.30
02/28/2026
|
2.42
02/27/2026
|
-4.96%
-0.12
|
2.30
3,800
|
2.36
100
|
-48.07% |
|
USD | US3984384087
|
9.10
02/28/2026
|
8.96
02/27/2026
|
+1.56%
+0.14
|
9.05
2,800
|
9.06
500
|
-4.17% |
|
USD | US3968791083
|
27.72
02/28/2026
|
28.12
02/27/2026
|
-1.42%
-0.40
|
27.72
100
|
27.87
100
|
+33.84% |
|
USD | US39874R1014
|
9.88
02/28/2026
|
9.81
02/27/2026
|
+0.71%
+0.07
|
9.89
3,900
|
9.90
10,800
|
-2.87% |
|
USD | US3994732069
|
12.62
02/28/2026
|
12.85
02/27/2026
|
-1.79%
-0.23
|
12.62
3,100
|
12.63
6,300
|
-27.03% |
|
USD | US39986L1098
|
1.13
02/28/2026
|
1.14
02/27/2026
|
-0.88%
-0.01
|
1.13
11,500
|
1.14
1,100
|
-24.00% |
|
USD | US4005011022
|
122.16
02/28/2026
|
125.82
02/27/2026
|
-2.91%
-3.66
|
121.95
900
|
122.67
400
|
+15.68% |
|
USD | US36241U1060
|
8.16
02/28/2026
|
8.17
02/27/2026
|
-0.12%
-0.01
|
8.16
500
|
8.17
100
|
+31.56% |
|
USD | US36254L3087
|
0.478
02/28/2026
|
0.469
02/27/2026
|
+1.92%
+0.009
|
0.4566
1,700
|
0.4729
100
|
-40.27% |
|
USD | US40131M1099
|
93.90
02/28/2026
|
97.97
02/27/2026
|
-4.15%
-4.07
|
93.89
1,500
|
93.94
1,100
|
-4.08% |
|
USD | KYG4236L1389
|
0.5832
02/28/2026
|
0.6201
02/27/2026
|
-5.95%
-0.0369
|
0.5726
700
|
0.5869
100
|
+12.40% |
|
USD | US40251W5076
|
4.61
02/28/2026
|
4.79
02/27/2026
|
-3.76%
-0.18
|
4.50
100
|
4.61
1,500
|
+29.46% |
|
USD | US4037831033
|
8.24
02/28/2026
|
8.52
02/27/2026
|
-3.29%
-0.28
|
8.24
600
|
8.25
700
|
+20.68% |
|
USD | US4038291047
|
9.10
02/27/2026
|
8.75
02/26/2026
|
+4.00%
+0.35
|
8.75
1,000
|
9.31
100
|
+0.89% |
|
USD | US44332N1063
|
54.80
02/28/2026
|
56.06
02/27/2026
|
-2.25%
-1.26
|
54.79
3,700
|
54.82
400
|
+19.15% |
|
USD | US7843051043
|
53.79
02/28/2026
|
54.00
02/27/2026
|
-0.39%
-0.21
|
53.75
1,200
|
53.80
1,600
|
+10.23% |
|
USD | US4046091090
|
13.66
02/28/2026
|
13.99
02/27/2026
|
-2.36%
-0.33
|
13.65
400
|
13.67
100
|
-28.73% |
|
USD | US4052171000
|
0.7994
02/28/2026
|
0.8006
02/27/2026
|
-0.15%
-0.0012
|
0.7994
100
|
0.8011
600
|
-25.18% |
|
USD | US40609P1057
|
18.18
02/28/2026
|
18.52
02/27/2026
|
-1.84%
-0.34
|
18.18
400
|
18.19
2,400
|
-2.73% |
|
USD | US40637H1095
|
69.53
02/28/2026
|
69.22
02/27/2026
|
+0.45%
+0.31
|
69.53
12,000
|
69.54
500
|
+2.85% |
|
USD | US4074971064
|
104.94
02/28/2026
|
108.11
02/27/2026
|
-2.93%
-3.17
|
104.90
1,800
|
104.95
4,200
|
-19.51% |
|
USD | US4101201097
|
65.81
02/28/2026
|
69.94
02/27/2026
|
-5.91%
-4.13
|
65.81
200
|
65.85
300
|
+9.83% |
|
USD | US4104952043
|
26.11
02/28/2026
|
27.26
02/27/2026
|
-4.22%
-1.15
|
26.12
200
|
26.13
1,300
|
+0.85% |
|
USD | US4107091096
|
20.68
02/28/2026
|
21.75
02/27/2026
|
-4.92%
-1.07
|
20.68
100
|
20.97
100
|
-5.88% |
|
USD | KYG4290F1182
|
1.18
02/28/2026
|
1.18
02/27/2026
|
0.00%
0.00
|
1.17
1,500
|
1.29
100
|
+10.28% |
|
USD | KYG4290D1051
|
0.5194
02/28/2026
|
0.5413
02/27/2026
|
-4.05%
-0.0219
|
0.505
10,000
|
0.54
1,700
|
-8.49% |
|
USD | US4131601027
|
10.63
02/28/2026
|
10.53
02/27/2026
|
+0.95%
+0.10
|
10.63
20,200
|
10.64
11,400
|
+6.47% |
|
USD | US4131971040
|
28.54
02/28/2026
|
29.05
02/27/2026
|
-1.76%
-0.51
|
28.54
3,900
|
28.57
600
|
-22.37% |
|
USD | KYG1180K1242
|
0.019
02/27/2026
|
0.01405
02/26/2026
|
+35.23%
+0.00495
|
-
-
|
-
-
|
-30.10% |
|
USD | US4158581094
|
54.18
02/28/2026
|
53.99
02/27/2026
|
+0.35%
+0.19
|
54.17
100
|
54.25
400
|
+10.18% |
|
USD | US4161962026
|
2.80
02/28/2026
|
2.70
02/27/2026
|
+3.70%
+0.10
|
2.71
600
|
2.80
500
|
-10.30% |
|
USD | US4169061052
|
0.6137
02/28/2026
|
0.6009
02/27/2026
|
+2.13%
+0.0128
|
0.6155
100
|
0.6243
600
|
-10.15% |
|
USD | US4180561072
|
99.59
02/28/2026
|
100.36
02/27/2026
|
-0.77%
-0.77
|
99.58
300
|
99.60
1,400
|
+22.39% |
|
USD | US4202611095
|
149.10
02/28/2026
|
149.49
02/27/2026
|
-0.26%
-0.39
|
149.10
100
|
149.15
200
|
+5.23% |
|
USD | US4204761039
|
32.99
02/28/2026
|
34.51
02/27/2026
|
-4.40%
-1.52
|
32.93
200
|
33.82
100
|
-1.06% |
|
USD | US4041111067
|
26.96
02/28/2026
|
27.94
02/27/2026
|
-3.51%
-0.98
|
26.96
300
|
27.12
100
|
+8.09% |
|
USD | US40423R2040
|
0.5406
02/28/2026
|
0.5496
02/27/2026
|
-1.64%
-0.009
|
0.526
100
|
0.5406
300
|
-43.38% |
|
USD | US42225T1079
|
1.62
02/28/2026
|
1.75
02/27/2026
|
-7.43%
-0.13
|
1.61
5,800
|
1.62
3,300
|
-26.78% |
|
USD | US42217D1028
|
1.41
02/28/2026
|
1.35
02/27/2026
|
+4.44%
+0.06
|
1.38
700
|
1.42
3,200
|
-15.09% |
|
USD | US4219061086
|
21.77
02/28/2026
|
21.76
02/27/2026
|
+0.05%
+0.01
|
21.76
200
|
21.77
3,400
|
+13.81% |
|
USD | US42226A1079
|
76.49
02/28/2026
|
77.39
02/27/2026
|
-1.16%
-0.90
|
76.48
100
|
76.52
100
|
-15.52% |
|
USD | US42222N1037
|
21.23
02/28/2026
|
21.33
02/27/2026
|
-0.47%
-0.10
|
21.23
600
|
21.24
200
|
-7.54% |
|
USD | US42238H1086
|
1.51
02/28/2026
|
1.55
02/27/2026
|
-2.58%
-0.04
|
1.50
800
|
1.51
2,900
|
-35.42% |
|
USD | US42240Q1040
|
0.2686
02/28/2026
|
0.2699
02/27/2026
|
-0.48%
-0.0013
|
0.2605
100
|
0.2686
2,100
|
-11.57% |
|
USD | US4223471040
|
11.03
02/28/2026
|
11.09
02/27/2026
|
-0.54%
-0.06
|
11.03
700
|
11.04
5,700
|
+22.81% |
|
USD | US42254E3027
|
2.79
02/28/2026
|
2.86
02/27/2026
|
-2.45%
-0.07
|
2.78
100
|
2.80
15,100
|
-7.44% |
|
USD | MHY3130D1013
|
0.94
02/28/2026
|
0.934
02/27/2026
|
+0.64%
+0.006
|
0.94
400
|
0.98
25,600
|
+19.25% |
|
USD | BMG4388N1065
|
17.64
02/28/2026
|
17.74
02/27/2026
|
-0.56%
-0.10
|
17.63
700
|
17.64
3,000
|
-16.52% |
|
USD | US4234031049
|
6.47
02/28/2026
|
6.52
02/27/2026
|
-0.77%
-0.05
|
6.47
6,400
|
6.48
200
|
-0.46% |
|
USD | VGG4R52R1030
|
2.82
02/28/2026
|
2.87
02/27/2026
|
-1.74%
-0.05
|
2.80
400
|
2.93
600
|
-31.67% |
|
USD | US4258851009
|
10.05
02/28/2026
|
9.91
02/27/2026
|
+1.41%
+0.14
|
9.98
200
|
10.06
400
|
+3.23% |
|
USD | US8064071025
|
82.39
02/28/2026
|
81.47
02/27/2026
|
+1.13%
+0.92
|
82.36
1,700
|
82.38
600
|
+7.79% |
|
USD | US74767N1072
|
4.67
02/28/2026
|
4.72
02/27/2026
|
-1.06%
-0.05
|
4.67
400
|
4.69
700
|
-7.63% |
|
USD | US4269271098
|
12.43
02/28/2026
|
12.96
02/27/2026
|
-4.09%
-0.53
|
12.43
3,300
|
12.44
500
|
+7.91% |
|
USD | US42722X1063
|
26.41
02/28/2026
|
27.41
02/27/2026
|
-3.65%
-1.00
|
26.42
100
|
26.43
300
|
+15.90% |
|
USD | US42727E1038
|
1.32
02/28/2026
|
1.28
02/27/2026
|
+3.12%
+0.04
|
1.27
3,100
|
1.32
800
|
+3.23% |
|
USD | US4277461020
|
1.19
02/28/2026
|
1.20
02/27/2026
|
-0.83%
-0.01
|
1.19
17,700
|
1.20
6,200
|
-7.69% |
|
USD | US42806J7000
|
4.54
02/28/2026
|
4.50
02/27/2026
|
+0.89%
+0.04
|
4.53
8,800
|
4.54
56,500
|
-12.45% |
|
USD | US4280501085
|
26.95
02/28/2026
|
27.25
02/27/2026
|
-1.10%
-0.30
|
26.93
500
|
26.98
1,000
|
+21.65% |
|
USD | US40417F1093
|
2.09
02/28/2026
|
2.04
02/27/2026
|
+2.45%
+0.05
|
2.08
1,300
|
2.10
400
|
-5.12% |
|
USD | CA42981E4013
|
2.53
02/28/2026
|
2.62
02/27/2026
|
-3.44%
-0.09
|
2.52
1,800
|
2.53
1,800
|
-1.13% |
|
USD | KYG1901X1161
|
9.43
02/28/2026
|
9.35
02/27/2026
|
+0.86%
+0.08
|
9.43
200
|
9.75
100
|
+10.78% |
|
USD | US43114Q1058
|
5.21
02/28/2026
|
5.09
02/27/2026
|
+2.36%
+0.12
|
5.20
400
|
5.21
1,500
|
+7.38% |
|
USD | VGG4481U1066
|
0.91
02/28/2026
|
0.92
02/27/2026
|
-1.09%
-0.01
|
0.91
100
|
0.9159
100
|
-42.14% |
|
USD | US4316361090
|
8.20
02/28/2026
|
8.45
02/27/2026
|
-2.96%
-0.25
|
8.20
17,400
|
8.21
11,800
|
-2.42% |
|
USD | US43289P1066
|
7.28
02/28/2026
|
7.51
02/27/2026
|
-3.06%
-0.23
|
7.28
2,500
|
7.29
4,300
|
-8.30% |
|
USD | US4333231029
|
279.12
02/28/2026
|
301.40
02/27/2026
|
-7.39%
-22.28
|
278.07
280
|
279.93
40
|
+6.14% |
|
USD | US4335351015
|
11.66
02/28/2026
|
12.195
02/27/2026
|
-4.39%
-0.535
|
11.61
200
|
11.99
100
|
+16.03% |
|
USD | KYG451391059
|
1.99
02/28/2026
|
2.00
02/27/2026
|
-0.50%
-0.01
|
1.96
100
|
1.99
700
|
-10.31% |
|
USD | CA4339211035
|
2.14
02/28/2026
|
2.28
02/27/2026
|
-6.14%
-0.14
|
2.14
21,700
|
2.15
8,500
|
-11.63% |
|
USD | KYG4594M1087
|
1.05
02/28/2026
|
1.07
02/27/2026
|
-1.87%
-0.02
|
1.05
100
|
1.09
1,400
|
+2.88% |
|
USD | US42227W4050
|
4.14
02/28/2026
|
5.02
02/27/2026
|
-17.53%
-0.88
|
4.13
200
|
4.16
200
|
-86.77% |
|
USD | KYG4405D1079
|
10.315
02/28/2026
|
10.31
02/27/2026
|
+0.05%
+0.005
|
10.31
65,200
|
10.32
1,200
|
-0.39% |
|
USD | US4364401012
|
75.36
02/28/2026
|
75.23
02/27/2026
|
+0.17%
+0.13
|
75.34
1,700
|
75.35
2,600
|
+0.99% |
|
USD | US43689E1073
|
59.10
02/28/2026
|
61.54
02/27/2026
|
-3.96%
-2.44
|
59.09
300
|
59.44
100
|
+6.47% |
|
USD | US43708L1089
|
19.09
02/28/2026
|
18.525
02/27/2026
|
+3.05%
+0.565
|
18.25
200
|
19.10
4,900
|
+2.92% |
|
USD | KYG458061093
|
2.00
02/28/2026
|
2.08
02/27/2026
|
-3.85%
-0.08
|
1.95
800
|
2.00
100
|
-21.51% |
|
USD | US4383331067
|
2.80
02/28/2026
|
2.79
02/27/2026
|
+0.36%
+0.01
|
2.80
5,100
|
2.81
5,600
|
+8.14% |
|
USD | US4385161066
|
243.59
02/28/2026
|
240.88
02/27/2026
|
+1.13%
+2.71
|
243.57
400
|
243.59
300
|
+23.47% |
|
USD | US4390381006
|
14.34
02/28/2026
|
14.28
02/27/2026
|
+0.42%
+0.06
|
14.17
300
|
14.39
100
|
+26.48% |
|
USD | US43906K2096
|
1.05
02/27/2026
|
1.0419
02/26/2026
|
+0.78%
+0.0081
|
-
-
|
-
-
|
+16.67% |
|
USD | US43940T1097
|
11.26
02/28/2026
|
11.78
02/27/2026
|
-4.41%
-0.52
|
11.26
6,900
|
11.27
900
|
+7.48% |
|
USD | US4404071049
|
16.84
02/28/2026
|
17.63
02/27/2026
|
-4.48%
-0.79
|
16.84
4,400
|
16.85
400
|
+3.95% |
|
USD | KYG4627B1032
|
11.23
02/28/2026
|
12.00
02/27/2026
|
-6.42%
-0.77
|
11.11
500
|
11.80
100
|
+13.85% |
|
USD | US44045A1025
|
5.96
02/28/2026
|
6.34
02/27/2026
|
-5.99%
-0.38
|
5.97
1,600
|
5.98
24,300
|
-1.71% |
|
USD | US44107P1049
|
19.59
02/28/2026
|
20.30
02/27/2026
|
-3.50%
-0.71
|
19.59
91,900
|
19.60
1,700
|
+14.50% |
|
USD | US44148G2049
|
1.01
02/28/2026
|
1.04
02/27/2026
|
-2.88%
-0.03
|
1.00
4,100
|
1.01
900
|
+5.05% |
|
USD | US44170P1066
|
1.91
02/28/2026
|
1.91
02/27/2026
|
0.00%
0.00
|
1.91
600
|
1.94
100
|
+6.11% |
|
USD | KYG4619M1096
|
12.27
02/25/2026
|
12.28
02/24/2026
|
-0.08%
-0.01
|
-
-
|
-
-
|
+0.66% |
|
USD | KYG4645R1149
|
0.2144
02/28/2026
|
0.2136
02/27/2026
|
+0.37%
+0.0008
|
0.2127
3,600
|
0.2144
1,600
|
-38.02% |
|
USD | KYG4645E1052
|
1.23
02/28/2026
|
1.13
02/27/2026
|
+8.85%
+0.10
|
1.21
100
|
1.27
100
|
+0.89% |
|
USD | IL0012187428
|
0.303
01/16/2026
|
5.2425
01/15/2026
|
-94.22%
-4.9395
|
-
-
|
-
-
|
-21.91% |
|
USD | US4433201062
|
43.07
02/28/2026
|
43.02
02/27/2026
|
+0.12%
+0.05
|
43.07
100
|
43.08
1,800
|
+0.96% |
|
USD | US4441441098
|
7.11
02/28/2026
|
7.15
02/27/2026
|
-0.56%
-0.04
|
7.12
1,300
|
7.13
700
|
+4.38% |
|
USD | KYG464401143
|
7.52
02/28/2026
|
7.70
02/27/2026
|
-2.34%
-0.18
|
7.00
200
|
7.61
100
|
-20.62% |
|
USD | US44473E2046
|
2.02
02/28/2026
|
1.99
02/27/2026
|
+1.51%
+0.03
|
1.90
100
|
2.02
300
|
-29.18% |
|
USD | US44486Q1031
|
1.115
02/28/2026
|
1.23
02/27/2026
|
-9.35%
-0.115
|
1.11
12,500
|
1.12
10,200
|
+28.06% |
|
USD | US4461501045
|
16.80
02/28/2026
|
17.54
02/27/2026
|
-4.22%
-0.74
|
16.79
38,200
|
16.80
32,300
|
+1.10% |
|
USD | US4473241044
|
17.71
02/28/2026
|
17.71
02/27/2026
|
0.00%
0.00
|
17.58
100
|
17.84
200
|
+14.63% |
|
USD | US4474621020
|
141.40
02/28/2026
|
143.29
02/27/2026
|
-1.32%
-1.89
|
141.25
300
|
141.54
700
|
-17.13% |
|
USD | US44812J1043
|
53.23
02/28/2026
|
54.82
02/27/2026
|
-2.90%
-1.59
|
53.22
11,200
|
53.28
6,400
|
+19.33% |
|
USD | US44842L1035
|
14.33
02/28/2026
|
14.72
02/27/2026
|
-2.65%
-0.39
|
14.31
100
|
14.47
200
|
+10.43% |
|
USD | US44852G3092
|
1.28
02/28/2026
|
1.33
02/27/2026
|
-3.76%
-0.05
|
1.23
3,500
|
1.29
100
|
-10.74% |
|
USD | US44862P2083
|
50.37
02/28/2026
|
49.87
02/27/2026
|
+1.00%
+0.50
|
50.31
800
|
50.40
2,600
|
+109.80% |
|
USD | US44888K4076
|
1.35
02/28/2026
|
1.39
02/27/2026
|
-2.88%
-0.04
|
1.35
700
|
1.37
300
|
-7.95% |
|
USD | US44916K1060
|
1.07
02/28/2026
|
1.13
02/27/2026
|
-5.31%
-0.06
|
1.05
51,700
|
1.07
1,000
|
+15.39% |
|
USD | US30234E2037
|
2.82
02/28/2026
|
3.12
02/27/2026
|
-9.62%
-0.30
|
2.81
300
|
2.82
1,000
|
-12.36% |
|
USD | US44916Y1064
|
4.08
02/28/2026
|
4.25
02/27/2026
|
-4.00%
-0.17
|
4.08
1,000
|
4.10
2,100
|
+19.38% |
|
USD | US46571Y1073
|
22.38
02/28/2026
|
22.69
02/27/2026
|
-1.37%
-0.31
|
22.37
600
|
22.39
300
|
-9.92% |
|
USD | US44891N2080
|
38.32
02/28/2026
|
37.93
02/27/2026
|
+1.03%
+0.39
|
38.33
500
|
38.34
10,200
|
-2.99% |
|
USD | US44934N1081
|
10.72
02/28/2026
|
10.705
02/27/2026
|
+0.14%
+0.015
|
10.67
1,000
|
10.73
1,100
|
+1.95% |
|
USD | BMG4690M1010
|
28.90
02/28/2026
|
29.16
02/27/2026
|
-0.89%
-0.26
|
28.88
400
|
28.99
200
|
-23.62% |
|
USD | US4510337086
|
2.82
02/28/2026
|
3.07
02/27/2026
|
-8.14%
-0.25
|
2.82
100
|
2.84
1,100
|
+59.07% |
|
USD | US4511001012
|
8.06
02/28/2026
|
8.11
02/27/2026
|
-0.62%
-0.05
|
8.06
600
|
8.07
200
|
+7.42% |
|
USD | IL0011224156
|
0.5778
02/28/2026
|
0.5919
02/27/2026
|
-2.38%
-0.0141
|
0.5779
100
|
0.58
200
|
-2.98% |
|
USD | US44925C1036
|
83.13
02/28/2026
|
79.72
02/27/2026
|
+4.28%
+3.41
|
83.13
100
|
83.22
200
|
-6.54% |
|
USD | KYG4740B1059
|
47.55
02/28/2026
|
46.90
02/27/2026
|
+1.39%
+0.65
|
47.47
1,900
|
47.56
100
|
+154.48% |
|
USD | KYG4R20B1074
|
8.71
02/28/2026
|
8.89
02/27/2026
|
-2.02%
-0.18
|
8.70
11,300
|
8.71
42,100
|
+4.83% |
|
USD | MHY4001C3055
|
1.35
02/28/2026
|
1.39
02/27/2026
|
-2.88%
-0.04
|
1.32
100
|
1.35
100
|
-58.54% |
|
USD | IE0005711209
|
108.14
02/28/2026
|
106.13
02/27/2026
|
+1.89%
+2.01
|
107.90
300
|
108.18
700
|
-41.76% |
|
USD | US44930G1076
|
150.58
02/28/2026
|
150.82
02/27/2026
|
-0.16%
-0.24
|
150.43
1,500
|
150.77
300
|
+5.71% |
|
USD | KYG4760B1005
|
0.8415
02/28/2026
|
0.856
02/27/2026
|
-1.69%
-0.0145
|
0.83
400
|
0.853
500
|
-66.30% |
|
USD | US4516222035
|
3.585
02/28/2026
|
3.69
02/27/2026
|
-2.85%
-0.105
|
3.57
300
|
3.62
200
|
+19.42% |
|
USD | US45166A1025
|
32.20
02/28/2026
|
31.90
02/27/2026
|
+0.94%
+0.30
|
32.18
400
|
32.19
900
|
-7.72% |
|
USD | US45170X2053
|
3.15
02/28/2026
|
3.13
02/27/2026
|
+0.64%
+0.02
|
3.15
100
|
3.23
100
|
-18.49% |
|
USD | US45168D1046
|
656.73
02/28/2026
|
660.71
02/27/2026
|
-0.60%
-3.98
|
656.72
200
|
657.24
480
|
-2.34% |
|
USD | US44951W1062
|
495.35
02/28/2026
|
515.05
02/27/2026
|
-3.82%
-19.70
|
495.30
560
|
496.54
120
|
+32.40% |
|
USD | US44951J1051
|
27.75
02/28/2026
|
27.70
02/27/2026
|
+0.18%
+0.05
|
27.74
400
|
28.00
700
|
+2.74% |
|
USD | US45174J5092
|
3.27
02/28/2026
|
3.19
02/27/2026
|
+2.51%
+0.08
|
3.27
6,900
|
3.28
1,700
|
-23.32% |
|
USD | US4523271090
|
134.46
02/28/2026
|
127.40
02/27/2026
|
+5.54%
+7.06
|
134.45
500
|
134.53
1,000
|
-2.87% |
|
USD | CA44969Q4060
|
0.6801
02/28/2026
|
0.722
02/27/2026
|
-5.80%
-0.0419
|
0.6801
2,800
|
0.6899
100
|
-48.06% |
|
USD | US45175G2075
|
6.72
02/28/2026
|
6.83
02/27/2026
|
-1.61%
-0.11
|
6.71
200
|
6.85
100
|
-1.01% |
|
USD | NL0015285941
|
10.34
02/28/2026
|
10.13
02/27/2026
|
+2.07%
+0.21
|
10.28
200
|
10.36
200
|
-3.52% |
|
USD | US4525211078
|
6.11
02/28/2026
|
6.29
02/27/2026
|
-2.86%
-0.18
|
6.12
300
|
6.13
3,400
|
-7.50% |
|
USD | US45258H1068
|
8.07
02/28/2026
|
8.49
02/27/2026
|
-4.95%
-0.42
|
8.04
2,700
|
8.07
2,900
|
+62.33% |
|
USD | US4525253062
|
6.57
02/28/2026
|
6.55
02/27/2026
|
+0.31%
+0.02
|
6.47
1,100
|
6.60
1,000
|
+6.50% |
|
USD | US45254E1073
|
4.99
02/28/2026
|
4.99
02/27/2026
|
0.00%
0.00
|
5.00
700
|
5.01
1,300
|
-24.16% |
|
USD | US4525EP1011
|
1.02
02/28/2026
|
0.9477
02/27/2026
|
+7.63%
+0.0723
|
1.01
27,600
|
1.02
600
|
+77.57% |
|
USD | US45256X1037
|
9.78
02/28/2026
|
9.55
02/27/2026
|
+2.41%
+0.23
|
9.78
1,700
|
9.79
300
|
+382.32% |
|
USD | US45258D1054
|
32.30
02/28/2026
|
32.04
02/27/2026
|
+0.81%
+0.26
|
32.29
100
|
32.33
400
|
-7.69% |
|
USD | US45257U1088
|
21.86
02/28/2026
|
21.89
02/27/2026
|
-0.14%
-0.03
|
21.84
100
|
21.85
1,300
|
+1.91% |
|
USD | US45258J1025
|
27.73
02/28/2026
|
27.41
02/27/2026
|
+1.17%
+0.32
|
27.73
200
|
27.74
300
|
+7.83% |
|
USD | US45254U1016
|
0.77
02/28/2026
|
0.8397
02/27/2026
|
-8.30%
-0.0697
|
0.7671
100
|
0.77
3,700
|
+10.12% |
|
USD | US45257L1089
|
2.80
02/28/2026
|
2.74
02/27/2026
|
+2.19%
+0.06
|
2.78
100
|
2.80
1,000
|
-4.20% |
|
USD | MHY3894J1872
|
4.25
02/28/2026
|
4.28
02/27/2026
|
-0.70%
-0.03
|
4.25
400
|
4.26
300
|
+18.23% |
|
USD | US4532041096
|
122.66
02/28/2026
|
122.83
02/27/2026
|
-0.14%
-0.17
|
122.63
100
|
122.73
1,200
|
-29.41% |
|
USD | US15117N7012
|
3.25
02/28/2026
|
3.16
02/27/2026
|
+2.85%
+0.09
|
3.21
300
|
3.26
500
|
-17.06% |
|
USD | US45674E2081
|
1.72
02/28/2026
|
1.71
02/27/2026
|
+0.58%
+0.01
|
1.70
400
|
1.77
200
|
-26.92% |
|
USD | US45333F1093
|
0.167
02/27/2026
|
4.758
02/26/2026
|
+5.30%
+4.8514
|
-
-
|
-
-
|
-53.35% |
|
USD | US45337C1027
|
101.27
02/28/2026
|
100.09
02/27/2026
|
+1.18%
+1.18
|
101.24
200
|
101.28
3,600
|
+1.34% |
|
USD | US45339J2042
|
2.09
02/28/2026
|
2.09
02/27/2026
|
0.00%
0.00
|
2.06
100
|
2.10
400
|
-28.18% |
|
USD | US4538361084
|
78.07
02/28/2026
|
82.04
02/27/2026
|
-4.84%
-3.97
|
78.06
1,900
|
78.11
700
|
+12.26% |
|
USD | US4538386099
|
34.75
02/28/2026
|
35.94
02/27/2026
|
-3.31%
-1.19
|
34.68
2,700
|
34.75
100
|
+10.48% |
|
USD | US45569U1016
|
3.66
02/28/2026
|
3.69
02/27/2026
|
-0.81%
-0.03
|
3.67
6,400
|
3.68
7,400
|
+4.53% |
|
USD | US4562371066
|
5.86
02/28/2026
|
6.02
02/27/2026
|
-2.66%
-0.16
|
5.86
300
|
5.87
1,400
|
+8.66% |
|
USD | NL0012661870
|
0.92
02/28/2026
|
0.9313
02/27/2026
|
-1.21%
-0.0113
|
0.92
18,400
|
0.9239
200
|
-7.79% |
|
USD | KYG6001J1076
|
10.35
02/28/2026
|
10.35
02/27/2026
|
0.00%
0.00
|
10.34
82,100
|
10.39
900
|
+0.88% |
|
USD | KYG1169T1040
|
10.50
02/28/2026
|
10.515
02/27/2026
|
-0.14%
-0.015
|
10.50
3,000
|
10.51
12,600
|
-1.91% |
|
USD | KYG477243003
|
0.995
02/28/2026
|
0.95
02/27/2026
|
+4.74%
+0.045
|
0.95
3,200
|
1.00
200
|
-3.98% |
|
USD | US45675Y1047
|
4.81
02/28/2026
|
4.78
02/27/2026
|
+0.63%
+0.03
|
4.82
10,200
|
4.83
2,800
|
-17.30% |
|
USD | US4570301048
|
85.10
02/28/2026
|
84.62
02/27/2026
|
+0.57%
+0.48
|
85.04
300
|
85.24
100
|
+23.44% |
|
USD | US45719W2052
|
2.05
02/28/2026
|
2.09
02/27/2026
|
-1.91%
-0.04
|
2.04
3,600
|
2.05
54,100
|
+1.95% |
|
USD | US45720N1037
|
74.13
02/28/2026
|
77.23
02/27/2026
|
-4.01%
-3.10
|
73.95
200
|
74.25
300
|
-2.24% |
|
USD | KYG4808M1006
|
0.4258
02/28/2026
|
0.41
02/27/2026
|
+3.85%
+0.0158
|
0.422
600
|
0.4258
1,000
|
-14.83% |
|
USD | CA4576377002
|
0.85
02/28/2026
|
0.88
02/27/2026
|
-3.41%
-0.03
|
0.85
300
|
0.8874
200
|
-16.98% |
|
USD | IL0011595993
|
13.75
02/28/2026
|
14.05
02/27/2026
|
-2.14%
-0.30
|
13.75
900
|
13.76
5,800
|
-4.36% |
|
USD | US45782T1051
|
1.29
02/28/2026
|
1.34
02/27/2026
|
-3.73%
-0.05
|
1.29
1,400
|
1.30
1,500
|
-14.10% |
|
USD | US45781K2042
|
1.72
02/28/2026
|
1.74
02/27/2026
|
-1.15%
-0.02
|
1.71
100
|
1.77
200
|
-0.57% |
|
USD | KYG7776G1047
|
0.77
02/28/2026
|
0.483
02/26/2026
|
+45.15%
+0.2395
|
0.77
1,100
|
0.7791
200
|
+4.22% |
|
USD | US4576JP3077
|
1.08
02/28/2026
|
1.11
02/27/2026
|
-2.70%
-0.03
|
1.07
3,600
|
1.08
100
|
-2.63% |
|
USD | US4576422053
|
44.17
02/28/2026
|
47.58
02/27/2026
|
-7.17%
-3.41
|
44.12
800
|
44.17
6,800
|
-6.61% |
|
USD | US45768S1050
|
76.58
02/28/2026
|
77.58
02/27/2026
|
-1.29%
-1.00
|
76.54
500
|
76.57
200
|
+1.36% |
|
USD | US45791D2080
|
1.12
02/28/2026
|
1.12
02/27/2026
|
0.00%
0.00
|
1.13
300
|
1.14
200
|
+12.39% |
|
USD | US45784A1043
|
8.96
02/28/2026
|
9.30
02/27/2026
|
-3.66%
-0.34
|
8.95
400
|
8.98
300
|
+79.19% |
|
USD | AU0000226177
|
3.60
02/28/2026
|
3.65
02/27/2026
|
-1.37%
-0.05
|
3.58
100
|
3.68
200
|
-61.98% |
|
USD | US45769N1054
|
25.94
02/28/2026
|
25.90
02/27/2026
|
+0.15%
+0.04
|
25.92
100
|
25.93
300
|
+36.75% |
|
USD | US45781M1018
|
22.96
02/28/2026
|
23.54
02/27/2026
|
-2.46%
-0.58
|
22.94
3,600
|
22.96
100
|
+17.76% |
|
USD | IL0011745804
|
0.8529
02/28/2026
|
0.9077
02/27/2026
|
-6.04%
-0.0548
|
0.8532
12,900
|
0.8568
3,400
|
+6.40% |
|
USD | US45784M1080
|
2.84
02/28/2026
|
2.80
02/27/2026
|
+1.43%
+0.04
|
2.83
1,400
|
2.84
2,000
|
-33.01% |
|
USD | US45780L1044
|
6.10
02/28/2026
|
6.44
02/27/2026
|
-5.28%
-0.34
|
6.10
4,500
|
6.11
8,300
|
-4.17% |
|
USD | US45783Q1004
|
0.2707
02/28/2026
|
0.2727
02/27/2026
|
-0.73%
-0.002
|
0.2707
500
|
0.2739
1,100
|
-51.49% |
|
USD | US45773H4092
|
1.81
02/28/2026
|
1.79
02/27/2026
|
+1.12%
+0.02
|
1.80
2,500
|
1.82
2,300
|
+2.87% |
|
USD | US45782B3024
|
12.35
02/28/2026
|
12.40
02/27/2026
|
-0.40%
-0.05
|
12.35
800
|
12.36
300
|
+20.74% |
|
USD | US45765U1034
|
83.56
02/28/2026
|
84.56
02/27/2026
|
-1.18%
-1.00
|
83.55
1,300
|
83.59
600
|
+3.79% |
|
USD | US68235C2061
|
6.01
02/28/2026
|
5.67
02/27/2026
|
+6.00%
+0.34
|
5.91
100
|
6.02
100
|
-24.40% |
|
USD | US4576693075
|
149.33
02/28/2026
|
150.00
02/27/2026
|
-0.45%
-0.67
|
149.33
2,000
|
149.36
3,400
|
-13.81% |
|
USD | IL0011715781
|
0.5799
02/28/2026
|
0.5892
02/27/2026
|
-1.58%
-0.0093
|
0.5701
100
|
0.5799
1,000
|
-34.53% |
|
USD | US45784E3045
|
0.0029
02/27/2026
|
0.004
02/26/2026
|
-27.50%
-0.0011
|
-
-
|
-
-
|
-91.60% |
|
USD | US45782N1081
|
8.16
02/28/2026
|
8.35
02/27/2026
|
-2.28%
-0.19
|
8.14
1,200
|
8.18
100
|
-10.79% |
|
USD | US45779A8466
|
1.80
02/28/2026
|
1.85
02/27/2026
|
-2.70%
-0.05
|
1.77
9,900
|
1.80
900
|
+3.93% |
|
USD | US45783C2008
|
8.90
02/28/2026
|
8.99
02/27/2026
|
-1.00%
-0.09
|
8.89
100
|
8.99
400
|
-18.27% |
|
USD | US45784P1012
|
246.61
02/28/2026
|
251.50
02/27/2026
|
-1.94%
-4.89
|
246.55
160
|
246.62
280
|
-11.52% |
|
USD | US45827U1097
|
22.43
02/28/2026
|
22.53
02/27/2026
|
-0.44%
-0.10
|
22.42
200
|
22.43
3,700
|
-50.83% |
|
USD | US45828E1047
|
1.26
02/28/2026
|
1.34
02/27/2026
|
-5.97%
-0.08
|
1.25
100
|
1.26
1,800
|
-25.14% |
|
USD | US4579852082
|
11.38
02/28/2026
|
11.33
02/27/2026
|
+0.44%
+0.05
|
11.37
1,400
|
11.39
2,400
|
-8.78% |
|
USD | AU000000ITL3
|
0.5649
02/28/2026
|
0.6595
02/27/2026
|
-14.34%
-0.0946
|
0.551
200
|
0.565
3,000
|
+13.12% |
|
USD | US4581401001
|
45.61
02/28/2026
|
45.46
02/27/2026
|
+0.33%
+0.15
|
45.59
8,000
|
45.60
800
|
+23.20% |
|
USD | KYG4804S1194
|
2.65
02/28/2026
|
2.66
02/27/2026
|
-0.38%
-0.01
|
2.50
100
|
2.78
100
|
-35.75% |
|
USD | US45826J1051
|
13.78
02/28/2026
|
14.28
02/27/2026
|
-3.50%
-0.50
|
13.77
12,400
|
13.78
2,200
|
+58.84% |
|
USD | US45817G2012
|
4.86
02/28/2026
|
4.92
02/27/2026
|
-1.22%
-0.06
|
4.85
500
|
4.91
800
|
-26.35% |
|
USD | US69764K1060
|
1.69
02/28/2026
|
1.72
02/27/2026
|
-1.74%
-0.03
|
1.67
200
|
1.71
100
|
0.00% |
|
USD | US36151G7097
|
4.50
02/28/2026
|
3.91
02/27/2026
|
+15.09%
+0.59
|
4.50
2,800
|
4.55
300
|
-58.97% |
|
USD | US45828J1034
|
0.2451
02/19/2026
|
5.585
02/18/2026
|
-95.61%
-5.3399
|
-
-
|
-
-
|
-40.25% |
|
USD | US45841N1072
|
71.19
02/28/2026
|
74.56
02/27/2026
|
-4.52%
-3.37
|
71.19
17,600
|
71.20
3,600
|
+15.94% |
|
USD | US45840Y4017
|
0.2191
02/24/2026
|
2.43
02/21/2026
|
-90.98%
-2.2109
|
-
-
|
-
-
|
-74.43% |
|
USD | KYG480491037
|
0.20
02/28/2026
|
0.1804
02/27/2026
|
+10.86%
+0.0196
|
0.1977
100
|
0.20
5,800
|
-5.70% |
|
USD | IL0011063760
|
0.83
02/28/2026
|
0.8023
02/27/2026
|
+3.45%
+0.0277
|
0.825
200
|
0.85
1,000
|
-11.84% |
|
USD | US45867G1013
|
366.53
02/28/2026
|
375.29
02/27/2026
|
-2.33%
-8.76
|
366.79
40
|
366.87
120
|
+17.87% |
|
USD | US4586653044
|
31.49
02/28/2026
|
31.64
02/27/2026
|
-0.47%
-0.15
|
31.49
2,500
|
31.50
400
|
+13.32% |
|
USD | US4586851044
|
30.03
02/28/2026
|
30.36
02/27/2026
|
-1.09%
-0.33
|
29.24
100
|
31.73
200
|
+6.94% |
|
USD | US4587513023
|
3.27
02/28/2026
|
3.38
02/27/2026
|
-3.25%
-0.11
|
3.05
100
|
3.31
100
|
-12.89% |
|
USD | US4583341098
|
100.78
02/28/2026
|
104.20
02/27/2026
|
-3.28%
-3.42
|
100.78
300
|
100.88
1,300
|
+22.83% |
|
- | VGG480471074
|
0.338
02/14/2026
|
6.446
02/13/2026
|
-94.76%
-6.108
|
-
-
|
-
-
|
-43.68% |
|
USD | US4590441030
|
67.11
02/28/2026
|
70.77
02/27/2026
|
-5.17%
-3.66
|
67.08
500
|
67.13
100
|
+6.52% |
|
USD | BMG4809J1062
|
25.20
02/28/2026
|
25.28
02/27/2026
|
-0.32%
-0.08
|
25.20
600
|
25.41
300
|
+0.76% |
|
USD | US46005L1017
|
15.78
02/28/2026
|
15.74
02/27/2026
|
+0.25%
+0.04
|
15.79
200
|
15.80
1,400
|
+2.47% |
|
USD | US46121E3045
|
1.09
02/28/2026
|
1.12
02/27/2026
|
-2.68%
-0.03
|
1.06
400
|
1.09
1,100
|
-2.61% |
|
USD | US4612021034
|
409.03
02/28/2026
|
394.42
02/27/2026
|
+3.70%
+14.61
|
409.00
440
|
409.04
1,720
|
-40.46% |
|
USD | US46125A1007
|
16.48
02/28/2026
|
17.67
02/27/2026
|
-6.73%
-1.19
|
16.47
100
|
16.48
1,200
|
+8.87% |
|
USD | US46120E6023
|
503.51
02/28/2026
|
506.88
02/27/2026
|
-0.66%
-3.37
|
503.20
360
|
503.46
120
|
-10.50% |
|
USD | US46124U1079
|
6.49
02/28/2026
|
6.55
02/27/2026
|
-0.92%
-0.06
|
6.46
100
|
6.50
200
|
+40.86% |
|
USD | US46134L1052
|
28.23
02/28/2026
|
29.15
02/27/2026
|
-3.16%
-0.92
|
28.21
200
|
28.32
700
|
+9.09% |
|
USD | US46090R1041
|
2.90
02/28/2026
|
2.95
02/27/2026
|
-1.69%
-0.05
|
2.90
5,600
|
2.92
100
|
+9.26% |
|
USD | US4618041069
|
230.90
02/28/2026
|
231.37
02/27/2026
|
-0.20%
-0.47
|
230.11
40
|
231.80
240
|
-7.32% |
|
USD | US00534A1025
|
1.69
02/28/2026
|
1.70
02/27/2026
|
-0.59%
-0.01
|
1.69
1,700
|
1.70
6,100
|
-31.17% |
|
USD | US44984F8077
|
0.9497
02/28/2026
|
0.9578
02/27/2026
|
-0.85%
-0.0081
|
0.94
10,000
|
0.96
1,700
|
+27.27% |
|
USD | US4497781090
|
0.349
02/28/2026
|
0.359
02/27/2026
|
-2.79%
-0.01
|
0.3421
300
|
0.3495
500
|
-41.04% |
|
USD | US46211L1017
|
4.16
02/28/2026
|
4.26
02/27/2026
|
-2.35%
-0.10
|
4.16
400
|
4.19
100
|
-11.25% |
|
USD | US4622221004
|
81.15
02/28/2026
|
80.60
02/27/2026
|
+0.68%
+0.55
|
81.14
500
|
81.15
5,000
|
+1.88% |
|
USD | KYG4940T1123
|
2.19
02/28/2026
|
2.12
02/27/2026
|
+3.30%
+0.07
|
2.14
100
|
2.20
1,000
|
-13.82% |
|
USD | US4622601007
|
3.86
02/28/2026
|
3.79
02/27/2026
|
+1.85%
+0.07
|
3.88
3,000
|
3.89
15,000
|
+38.83% |
|
USD | US42727R2031
|
0.684
02/28/2026
|
0.659
02/27/2026
|
+3.79%
+0.025
|
0.63
800
|
0.69
100
|
-57.76% |
|
USD | US44916E1001
|
48.63
02/28/2026
|
48.31
02/27/2026
|
+0.66%
+0.32
|
48.45
300
|
48.64
100
|
+33.51% |
|
USD | US44980X1090
|
131.57
02/28/2026
|
129.47
02/27/2026
|
+1.62%
+2.10
|
131.54
1,400
|
131.57
500
|
+80.82% |
|
USD | US46265P2065
|
1.92
02/28/2026
|
2.16
02/27/2026
|
-11.11%
-0.24
|
1.90
3,700
|
1.93
600
|
-71.12% |
|
USD | US46267X1081
|
1.60
02/28/2026
|
1.71
02/27/2026
|
-6.43%
-0.11
|
1.59
47,800
|
1.60
52,400
|
-10.94% |
|
USD | US46265G2066
|
2.35
02/28/2026
|
1.97
02/27/2026
|
+19.29%
+0.38
|
2.35
200
|
2.38
400
|
-32.30% |
|
USD | US46266A1097
|
103.53
02/28/2026
|
102.42
02/27/2026
|
+1.08%
+1.11
|
103.06
100
|
103.53
600
|
+5.28% |
|
USD | AU0000185993
|
40.95
02/28/2026
|
44.24
02/27/2026
|
-7.44%
-3.29
|
40.92
900
|
40.93
700
|
+17.13% |
|
USD | US4500561067
|
133.75
02/28/2026
|
140.18
02/27/2026
|
-4.59%
-6.43
|
133.74
3,300
|
134.02
400
|
-21.00% |
|
USD | US4626841013
|
1.40
02/28/2026
|
1.46
02/27/2026
|
-4.11%
-0.06
|
1.40
21,000
|
1.41
100
|
+28.07% |
|
USD | US46269C1027
|
23.95
02/28/2026
|
22.49
02/27/2026
|
+6.49%
+1.46
|
23.95
1,000
|
23.96
17,200
|
+29.40% |
|
USD | US4627261005
|
0.4664
12/20/2025
|
0.6668
12/19/2025
|
-30.05%
-0.2004
|
-
-
|
-
-
|
0.00% |
|
USD | US46333X1081
|
3.42
02/28/2026
|
3.66
02/27/2026
|
-6.56%
-0.24
|
3.40
12,000
|
3.41
21,000
|
+8.61% |
|
USD | US4642141059
|
47.56
02/28/2026
|
49.41
02/27/2026
|
-3.74%
-1.85
|
47.55
100
|
48.82
100
|
-1.18% |
|
USD | US45032V2079
|
0.25
02/28/2026
|
0.275
02/27/2026
|
-9.09%
-0.025
|
0.2497
1,100
|
0.2498
100
|
+5.73% |
|
USD | US46501C1009
|
2.35
02/28/2026
|
2.38
02/27/2026
|
-1.26%
-0.03
|
2.35
200
|
2.38
300
|
-15.00% |
|
USD | KYG496671010
|
14.00
02/25/2026
|
12.9405
02/20/2026
|
+8.19%
+1.0595
|
-
-
|
-
-
|
+13.27% |
|
USD | IE000TTOOBX0
|
0.2645
02/28/2026
|
0.236
02/27/2026
|
+12.08%
+0.0285
|
0.2659
3,400
|
0.2669
100
|
-29.55% |
|
USD | KYG713991027
|
0.352
02/28/2026
|
0.3603
02/27/2026
|
-2.30%
-0.0083
|
0.3501
100
|
0.369
100
|
-14.38% |
|
USD | US4657411066
|
93.95
02/28/2026
|
96.08
02/27/2026
|
-2.22%
-2.13
|
93.93
100
|
93.96
300
|
+3.47% |
|
USD | IL0010818685
|
48.00
02/28/2026
|
48.065
02/27/2026
|
-0.14%
-0.065
|
48.00
1,000
|
48.25
400
|
+11.75% |
|
USD | US46583A3032
|
0.2962
02/28/2026
|
0.297
02/27/2026
|
-0.27%
-0.0008
|
0.2867
200
|
0.2962
100
|
-64.64% |
|
USD | US46604H2040
|
3.62
02/28/2026
|
3.43
02/27/2026
|
+5.54%
+0.19
|
3.62
600
|
3.66
700
|
-21.69% |
|
USD | US72352G2066
|
0.92
02/28/2026
|
0.92
02/27/2026
|
0.00%
0.00
|
0.92
1,900
|
0.96
100
|
+1.09% |
|
USD | US4660321096
|
87.06
02/28/2026
|
85.11
02/27/2026
|
+2.29%
+1.95
|
87.02
1,900
|
87.03
100
|
-5.82% |
|
USD | KYG5191U1206
|
4.765
02/28/2026
|
4.66
02/27/2026
|
+2.25%
+0.105
|
4.69
200
|
4.84
100
|
-21.81% |
|
USD | US4456581077
|
233.41
02/28/2026
|
228.22
02/27/2026
|
+2.27%
+5.19
|
233.37
200
|
233.41
200
|
+17.43% |
|
USD | US5784731003
|
44.19
02/28/2026
|
44.23
02/27/2026
|
-0.09%
-0.04
|
41.13
100
|
45.00
300
|
+10.74% |
|
USD | US4262811015
|
162.46
02/28/2026
|
161.08
02/27/2026
|
+0.86%
+1.38
|
162.42
400
|
162.49
700
|
-11.73% |
|
USD | US4663671091
|
16.92
02/28/2026
|
17.28
02/27/2026
|
-2.08%
-0.36
|
16.91
500
|
16.92
400
|
-8.81% |
|
USD | US0080642061
|
14.83
02/28/2026
|
14.56
02/27/2026
|
+1.85%
+0.27
|
14.81
1,100
|
14.85
300
|
-5.64% |
|
USD | US47010C8881
|
0.8879
02/28/2026
|
0.8537
02/27/2026
|
+4.01%
+0.0342
|
0.8865
1,000
|
0.8879
100
|
-8.32% |
|
USD | US47012E4035
|
21.86
02/28/2026
|
22.17
02/27/2026
|
-1.40%
-0.31
|
21.85
900
|
21.90
200
|
+31.34% |
|
USD | US47103J1051
|
13.61
02/28/2026
|
13.80
02/27/2026
|
-1.38%
-0.19
|
13.61
200
|
13.62
3,700
|
0.00% |
|
USD | US4718712023
|
1.38
02/28/2026
|
1.37
02/27/2026
|
+0.73%
+0.01
|
1.37
1,100
|
1.38
100
|
-25.14% |
|
USD | KYG5084H1112
|
2.80
02/28/2026
|
2.74
02/27/2026
|
+2.19%
+0.06
|
2.73
100
|
2.92
100
|
-44.76% |
|
USD | IE00B4Q5ZN47
|
190.02
02/28/2026
|
188.97
02/27/2026
|
+0.56%
+1.05
|
189.98
2,100
|
190.02
200
|
+11.16% |
|
USD | KYG508831008
|
0.725
02/28/2026
|
0.7736
02/27/2026
|
-6.28%
-0.0486
|
0.70
19,900
|
0.75
900
|
+5.18% |
|
USD | KYG508752055
|
1.21
02/28/2026
|
1.02
02/27/2026
|
+18.63%
+0.19
|
1.21
100
|
1.24
200
|
-2.86% |
|
USD | US47215P1066
|
26.53
02/28/2026
|
26.98
02/27/2026
|
-1.67%
-0.45
|
26.52
10,700
|
26.53
400
|
-5.99% |
|
USD | IL0011808354
|
4.23
02/28/2026
|
4.15
02/27/2026
|
+1.93%
+0.08
|
4.18
100
|
4.38
100
|
-63.94% |
|
USD | US47632P1012
|
3.24
02/28/2026
|
3.26
02/27/2026
|
-0.61%
-0.02
|
3.24
500
|
3.28
900
|
+6.89% |
|
USD | US47714H3084
|
0.1111
02/28/2026
|
0.1149
02/27/2026
|
-3.31%
-0.0038
|
0.11
2,683,300
|
0.1122
2,000
|
-80.39% |
|
USD | US4771431016
|
5.54
02/28/2026
|
5.80
02/27/2026
|
-4.48%
-0.26
|
5.54
12,500
|
5.55
110,000
|
+27.47% |
|
USD | CA47733C2076
|
1.86
02/28/2026
|
1.87
02/27/2026
|
-0.53%
-0.01
|
1.78
200
|
1.87
2,800
|
-16.89% |
|
USD | US46658E1073
|
15.17
02/28/2026
|
15.66
02/27/2026
|
-3.13%
-0.49
|
15.16
200
|
15.60
100
|
+7.11% |
|
USD | IL0011684185
|
40.15
02/28/2026
|
41.56
02/27/2026
|
-3.39%
-1.41
|
39.94
600
|
40.17
4,100
|
-33.46% |
|
USD | KYG7396L1115
|
0.1501
02/28/2026
|
0.175
02/27/2026
|
-14.23%
-0.0249
|
0.156
2,200
|
0.157
3,800
|
-78.40% |
|
USD | US47737L3024
|
0.9268
02/28/2026
|
0.8505
02/27/2026
|
+8.97%
+0.0763
|
0.864
300
|
0.9268
600
|
-16.62% |
|
USD | US47737C1045
|
6.48
02/28/2026
|
6.62
02/27/2026
|
-2.11%
-0.14
|
6.40
100
|
6.53
300
|
+14.14% |
|
USD | US47760D1028
|
0.4413
02/28/2026
|
0.4446
02/27/2026
|
-0.74%
-0.0033
|
0.4413
100
|
0.4667
100
|
-41.83% |
|
USD | KYG514001513
|
1.15
02/28/2026
|
1.19
02/27/2026
|
-3.36%
-0.04
|
1.12
400
|
1.15
3,100
|
-31.21% |
|
USD | US8004221078
|
82.61
02/28/2026
|
81.00
02/27/2026
|
+1.99%
+1.61
|
82.51
200
|
82.71
300
|
+14.73% |
|
USD | US47805L1017
|
19.20
02/28/2026
|
20.00
02/27/2026
|
-4.00%
-0.80
|
19.20
300
|
19.31
100
|
+0.05% |
|
USD | US4791671088
|
48.49
02/28/2026
|
51.16
02/27/2026
|
-5.22%
-2.67
|
48.49
200
|
48.60
100
|
+20.52% |
|
USD | US48115J1097
|
8.17
02/28/2026
|
8.71
02/27/2026
|
-6.20%
-0.54
|
8.16
200
|
8.19
100
|
+12.97% |
|
USD | KYG5194C1197
|
2.31
02/28/2026
|
2.01
02/26/2026
|
0.00%
0.00
|
2.31
500
|
2.32
1,200
|
+0.43% |
|
USD | US46591M1099
|
59.67
02/28/2026
|
62.81
02/27/2026
|
-5.00%
-3.14
|
59.69
100
|
59.76
400
|
-3.01% |
|
USD | US48208B2034
|
0.53
02/28/2026
|
0.5673
02/27/2026
|
-6.58%
-0.0373
|
0.5279
100
|
0.53
100
|
-44.38% |
|
USD | MHY460024018
|
3.72
02/28/2026
|
3.98
02/27/2026
|
-6.53%
-0.26
|
3.72
100
|
4.03
1,200
|
-33.67% |
|
USD | KYG531511098
|
0.649
02/28/2026
|
0.6473
02/27/2026
|
+0.26%
+0.0017
|
0.6317
700
|
0.6497
700
|
+57.88% |
|
USD | KYG522581118
|
10.41
02/27/2026
|
10.39
02/26/2026
|
+0.19%
+0.02
|
10.39
800
|
10.41
400
|
+0.68% |
|
USD | US4830077040
|
130.14
02/28/2026
|
131.06
02/27/2026
|
-0.70%
-0.92
|
130.00
100
|
130.37
200
|
+14.10% |
|
USD | US4831044023
|
0.025
02/27/2026
|
0.033012
02/26/2026
|
-24.27%
-0.008012
|
-
-
|
-
-
|
-5.68% |
|
USD | KYG5223X1676
|
0.5688
02/28/2026
|
0.6098
02/27/2026
|
-6.72%
-0.041
|
0.575
100
|
0.585
100
|
-88.25% |
|
USD | US4831192020
|
0.38
02/28/2026
|
0.38
02/27/2026
|
0.00%
0.00
|
0.3805
100
|
0.3855
500
|
-31.64% |
|
USD | US4829291065
|
10.46
02/28/2026
|
10.56
02/27/2026
|
-0.95%
-0.10
|
10.32
200
|
10.47
300
|
+25.12% |
|
USD | US4834671061
|
1.39
02/28/2026
|
1.35
02/27/2026
|
+2.96%
+0.04
|
1.38
1,600
|
1.39
15,000
|
-17.68% |
|
USD | US4834971032
|
16.28
02/28/2026
|
15.76
02/27/2026
|
+3.30%
+0.52
|
16.27
100
|
16.29
400
|
-2.41% |
|
USD | IL0010941198
|
8.70
02/28/2026
|
8.91
02/27/2026
|
-2.36%
-0.21
|
8.69
1,500
|
8.78
100
|
+26.20% |
|
USD | VGG5214E1034
|
1.01
02/28/2026
|
1.01
02/27/2026
|
0.00%
0.00
|
1.01
6,600
|
1.02
1,200
|
+28.25% |
|
USD | US48553T1060
|
16.08
02/28/2026
|
16.32
02/27/2026
|
-1.47%
-0.24
|
16.08
21,100
|
16.10
400
|
-19.92% |
|
USD | US48563L1017
|
24.65
02/28/2026
|
24.89
02/27/2026
|
-0.96%
-0.24
|
24.64
100
|
24.69
200
|
+10.28% |
|
USD | SGXZ19450089
|
47.22
02/28/2026
|
47.14
02/27/2026
|
+0.17%
+0.08
|
46.85
100
|
47.37
200
|
+3.60% |
|
USD | US48576U2050
|
9.41
02/28/2026
|
9.35
02/27/2026
|
+0.64%
+0.06
|
9.41
300
|
9.44
200
|
+27.04% |
|
USD | US48581R2058
|
70.59
02/28/2026
|
71.29
02/27/2026
|
-0.98%
-0.70
|
70.50
1,000
|
70.66
2,400
|
-8.75% |
|
USD | US4858592011
|
6.16
02/28/2026
|
6.40
02/27/2026
|
-3.75%
-0.24
|
6.09
900
|
6.25
1,000
|
-0.93% |
|
USD | US48669G3039
|
8.45
02/28/2026
|
8.85
02/27/2026
|
-4.52%
-0.40
|
8.39
400
|
8.50
2,200
|
+28.45% |
|
USD | US48716P1084
|
7.65
02/28/2026
|
7.98
02/27/2026
|
-4.14%
-0.33
|
7.65
1,400
|
7.66
500
|
+7.69% |
|
USD | US4881523074
|
15.07
02/28/2026
|
15.15
02/27/2026
|
-0.53%
-0.08
|
15.09
100
|
15.48
100
|
+70.03% |
|
USD | US4881522084
|
9.71
02/28/2026
|
9.64
02/27/2026
|
+0.73%
+0.07
|
9.71
6,700
|
9.73
100
|
+9.55% |
|
USD | US4912921081
|
4.59
02/28/2026
|
4.61
02/27/2026
|
-0.43%
-0.02
|
4.61
100
|
4.85
300
|
-0.86% |
|
USD | US4923271013
|
14.19
02/28/2026
|
15.03
02/27/2026
|
-5.59%
-0.84
|
14.19
2,300
|
14.22
3,400
|
-26.18% |
|
USD | BMG524411052
|
23.28
02/28/2026
|
24.55
02/27/2026
|
-5.17%
-1.27
|
23.28
1,800
|
23.32
100
|
-7.43% |
|
USD | BMG5260K1027
|
15.39
02/28/2026
|
15.38
02/27/2026
|
+0.07%
+0.01
|
15.38
100
|
15.48
400
|
+50.20% |
|
USD | US49271V1008
|
30.28
02/28/2026
|
30.33
02/27/2026
|
-0.16%
-0.05
|
30.26
51,900
|
30.27
600
|
+8.28% |
|
USD | US4928541048
|
41.49
02/28/2026
|
41.00
02/27/2026
|
+1.20%
+0.49
|
41.48
100
|
43.15
100
|
+9.60% |
|
USD | US4931441095
|
2.88
02/28/2026
|
2.98
02/27/2026
|
-3.36%
-0.10
|
2.84
100
|
2.92
500
|
+6.81% |
|
USD | US49372L2097
|
6.70
02/28/2026
|
6.70
02/27/2026
|
0.00%
0.00
|
6.69
100
|
6.78
200
|
+6.52% |
|
USD | US49428J1097
|
24.99
02/28/2026
|
25.89
02/27/2026
|
-3.48%
-0.90
|
24.98
2,700
|
25.05
600
|
-6.94% |
|
USD | US49639K1016
|
13.48
02/28/2026
|
12.60
02/27/2026
|
+6.98%
+0.88
|
13.48
4,100
|
13.50
1,900
|
+21.86% |
|
USD | US4967191051
|
16.48
02/28/2026
|
16.81
02/27/2026
|
-1.96%
-0.33
|
16.43
100
|
16.48
400
|
-0.12% |
|
USD | GB00BRXB0C07
|
44.49
02/28/2026
|
43.49
02/27/2026
|
+2.30%
+1.00
|
44.48
100
|
44.55
300
|
+5.43% |
|
USD | US49721T5074
|
2.09
02/28/2026
|
2.12
02/27/2026
|
-1.42%
-0.03
|
2.08
100
|
2.10
200
|
+7.61% |
|
USD | US4824801009
|
1,524.55
02/28/2026
|
1,524.31
02/27/2026
|
+0.02%
+0.24
|
1,523.99
200
|
1,524.49
240
|
+25.45% |
|
USD | US49876K1034
|
0.5316
02/28/2026
|
0.478
02/27/2026
|
+11.21%
+0.0536
|
0.516
7,300
|
0.5248
200
|
+65.40% |
|
USD | US48253L2051
|
2.54
02/28/2026
|
2.46
02/27/2026
|
+3.25%
+0.08
|
2.53
100
|
2.54
1,400
|
+30.16% |
|
USD | US49907V2016
|
3.97
02/28/2026
|
4.38
02/27/2026
|
-9.36%
-0.41
|
3.96
1,000
|
4.00
1,000
|
+18.06% |
|
USD | US50015M1099
|
26.80
02/28/2026
|
27.98
02/27/2026
|
-4.22%
-1.18
|
26.70
800
|
26.83
7,300
|
+0.07% |
|
USD | CA50043K4063
|
3.82
02/28/2026
|
3.79
02/27/2026
|
+0.79%
+0.03
|
3.81
500
|
3.82
200
|
-3.56% |
|
USD | US5006001011
|
2.21
02/28/2026
|
2.32
02/27/2026
|
-4.74%
-0.11
|
2.21
10,900
|
2.22
4,500
|
-0.85% |
|
USD | IL0011216723
|
15.29
02/28/2026
|
15.60
02/27/2026
|
-1.99%
-0.31
|
15.25
100
|
15.33
300
|
+8.48% |
|
USD | US5009461089
|
12.13
02/28/2026
|
12.10
02/27/2026
|
+0.25%
+0.03
|
12.12
100
|
12.19
200
|
+51.06% |
|
USD | US7599101026
|
4.77
02/28/2026
|
4.95
02/27/2026
|
-3.64%
-0.18
|
4.77
2,300
|
4.78
700
|
-14.80% |
|
USD | US5006921085
|
4.13
02/28/2026
|
4.08
02/27/2026
|
+1.23%
+0.05
|
4.10
100
|
4.19
300
|
-1.45% |
|
USD | US50077B2079
|
86.18
02/28/2026
|
92.14
02/27/2026
|
-6.47%
-5.96
|
86.20
1,500
|
86.23
600
|
+21.38% |
|
USD | US50101L1061
|
3.75
02/28/2026
|
3.82
02/27/2026
|
-1.83%
-0.07
|
3.75
9,200
|
3.76
4,200
|
-4.98% |
|
USD | US5011471027
|
275.64
02/28/2026
|
276.36
02/27/2026
|
-0.26%
-0.72
|
275.09
1,000
|
275.71
100
|
+12.10% |
|
USD | US5012421013
|
69.72
02/28/2026
|
70.73
02/27/2026
|
-1.43%
-1.01
|
69.71
2,300
|
69.77
2,500
|
+55.25% |
|
USD | US50127T1097
|
8.73
02/28/2026
|
8.65
02/27/2026
|
+0.92%
+0.08
|
8.73
300
|
8.74
10,100
|
-16.75% |
|
USD | US5012701026
|
70.43
02/28/2026
|
70.97
02/27/2026
|
-0.76%
-0.54
|
70.12
300
|
70.44
100
|
+35.62% |
|
USD | US25382T5074
|
1.14
02/28/2026
|
1.20
02/27/2026
|
-5.00%
-0.06
|
1.14
6,100
|
1.18
100
|
-36.01% |
|
USD | VGG524431191
|
11.85
02/26/2026
|
11.82
02/20/2026
|
+0.25%
+0.03
|
11.84
900
|
12.00
400
|
+0.85% |
|
USD | US4827381017
|
6.03
02/28/2026
|
6.01
02/27/2026
|
+0.33%
+0.02
|
5.99
100
|
6.03
300
|
-13.77% |
|
USD | US5015751044
|
91.35
02/28/2026
|
95.03
02/27/2026
|
-3.87%
-3.68
|
91.35
100
|
91.41
1,800
|
+22.13% |
|
USD | US31572Q8814
|
6.93
02/28/2026
|
6.97
02/27/2026
|
-0.57%
-0.04
|
6.88
500
|
6.93
100
|
-20.62% |
|
USD | US5019761049
|
8.21
02/28/2026
|
8.12
02/27/2026
|
+1.11%
+0.09
|
8.18
500
|
8.22
600
|
-13.62% |
|
USD | US50172T3014
|
1.06
02/28/2026
|
1.06
02/27/2026
|
0.00%
0.00
|
1.07
200
|
1.09
4,700
|
-83.28% |
|
USD | US5107041098
|
15.48
02/28/2026
|
15.50
02/27/2026
|
-0.13%
-0.02
|
15.48
200
|
15.50
600
|
+5.73% |
|
USD | US5116561003
|
58.09
02/28/2026
|
60.04
02/27/2026
|
-3.25%
-1.95
|
58.09
800
|
58.12
300
|
+5.22% |
|
USD | US5117951062
|
9.17
02/28/2026
|
9.42
02/27/2026
|
-2.65%
-0.25
|
9.13
200
|
9.20
700
|
+6.56% |
|
USD | KYG9845F2080
|
0.0644
02/27/2026
|
0.08
02/26/2026
|
-19.50%
-0.0156
|
-
-
|
-
-
|
-90.48% |
|
USD | US51216F1093
|
0.664
02/28/2026
|
0.6541
02/27/2026
|
+1.51%
+0.0099
|
0.6023
500
|
0.67
1,000
|
-26.51% |
|
USD | US5128073062
|
233.89
02/28/2026
|
239.07
02/27/2026
|
-2.17%
-5.18
|
233.85
1,000
|
233.86
200
|
+39.66% |
|
USD | US5128161099
|
137.74
02/28/2026
|
135.71
02/27/2026
|
+1.50%
+2.03
|
137.70
1,600
|
137.77
1,400
|
+7.21% |
|
USD | US51504L1070
|
27.74
02/28/2026
|
28.32
02/27/2026
|
-2.05%
-0.58
|
27.72
100
|
28.07
100
|
+8.13% |
|
USD | US51509F1057
|
16.07
02/28/2026
|
17.45
02/27/2026
|
-7.91%
-1.38
|
16.06
500
|
16.17
300
|
+20.18% |
|
USD | US5150981018
|
162.95
02/28/2026
|
157.58
02/27/2026
|
+3.41%
+5.37
|
162.98
400
|
163.10
700
|
+9.66% |
|
USD | US51654W1018
|
2.82
02/28/2026
|
2.84
02/27/2026
|
-0.70%
-0.02
|
2.81
200
|
2.86
900
|
-6.27% |
|
USD | US5165441032
|
74.91
02/28/2026
|
75.43
02/27/2026
|
-0.69%
-0.52
|
74.87
2,200
|
74.95
100
|
+13.34% |
|
USD | US5165482036
|
5.98
02/28/2026
|
6.19
02/27/2026
|
-3.39%
-0.21
|
5.97
900
|
5.99
1,100
|
+5.63% |
|
USD | US51655R2004
|
8.79
02/28/2026
|
8.86
02/27/2026
|
-0.79%
-0.07
|
8.39
100
|
9.18
200
|
-35.61% |
|
USD | CA5170971017
|
1.68
02/28/2026
|
1.62
02/27/2026
|
+3.70%
+0.06
|
1.67
6,100
|
1.68
4,100
|
+72.86% |
|
USD | US5171251003
|
5.31
02/28/2026
|
5.52
02/27/2026
|
-3.80%
-0.21
|
5.30
700
|
5.31
700
|
+44.88% |
|
USD | US51807Q1004
|
0.9769
02/28/2026
|
1.03
02/27/2026
|
-5.16%
-0.0531
|
0.9769
1,300
|
0.99
4,500
|
-58.30% |
|
USD | US51819L1070
|
6.71
02/28/2026
|
6.92
02/27/2026
|
-3.03%
-0.21
|
6.71
9,700
|
6.72
3,600
|
+8.98% |
|
USD | US5184151042
|
95.62
02/28/2026
|
97.25
02/27/2026
|
-1.68%
-1.63
|
95.62
100
|
95.64
200
|
+32.17% |
|
USD | KYG5S86M1005
|
10.73
02/28/2026
|
10.70
02/27/2026
|
+0.28%
+0.03
|
10.65
50,000
|
10.74
1,000
|
+1.04% |
|
USD | KYG5S87A1057
|
10.56
02/28/2026
|
10.53
02/26/2026
|
+0.19%
+0.02
|
10.56
49,900
|
10.59
11,600
|
+0.38% |
|
USD | US5186132032
|
32.34
02/28/2026
|
33.98
02/27/2026
|
-4.83%
-1.64
|
32.35
11,700
|
32.36
3,400
|
+0.92% |
|
USD | NL0015000AG6
|
1.74
11/21/2025
|
1.81
11/20/2025
|
-3.87%
-0.07
|
-
-
|
-
-
|
0.00% |
|
USD | US3500601097
|
30.73
02/28/2026
|
31.71
02/27/2026
|
-3.09%
-0.98
|
30.69
100
|
31.00
100
|
+17.66% |
|
USD | US50181P1003
|
16.99
02/28/2026
|
17.555
02/27/2026
|
-3.22%
-0.565
|
17.06
100
|
17.12
100
|
+7.11% |
|
USD | US52168R1095
|
1.38
02/28/2026
|
1.38
02/27/2026
|
0.00%
0.00
|
1.36
5,100
|
1.38
300
|
-13.21% |
|
USD | CA52328E1051
|
0.00625
02/27/2026
|
0.0066
02/26/2026
|
-5.30%
-0.00035
|
-
-
|
-
-
|
+175.00% |
|
USD | US5237684064
|
8.69
02/28/2026
|
8.68
02/27/2026
|
+0.12%
+0.01
|
8.63
2,000
|
8.70
100
|
+81.21% |
|
USD | US52472M1018
|
21.92
02/28/2026
|
22.31
02/27/2026
|
-1.75%
-0.39
|
21.91
100
|
21.95
600
|
+14.29% |
|
USD | US52466B1035
|
7.03
02/28/2026
|
7.01
02/27/2026
|
+0.29%
+0.02
|
7.03
26,100
|
7.04
23,700
|
-29.41% |
|
USD | US52490G1022
|
19.00
02/28/2026
|
19.28
02/27/2026
|
-1.45%
-0.28
|
18.98
9,000
|
18.99
200
|
-11.32% |
|
USD | KYG5462C1069
|
4.60
02/28/2026
|
4.29
02/27/2026
|
+7.23%
+0.31
|
4.29
500
|
4.60
900
|
-2.05% |
|
USD | US5255582018
|
108.18
02/28/2026
|
113.69
02/27/2026
|
-4.85%
-5.51
|
108.16
200
|
108.38
200
|
+40.18% |
|
USD | US52603B1070
|
37.37
02/28/2026
|
38.32
02/27/2026
|
-2.48%
-0.95
|
37.35
300
|
37.52
400
|
-27.82% |
|
USD | US52634L1089
|
11.97
02/28/2026
|
11.86
02/27/2026
|
+0.93%
+0.11
|
11.97
100
|
12.09
400
|
+1.98% |
|
USD | US52635N1037
|
13.49
02/28/2026
|
13.52
02/27/2026
|
-0.22%
-0.03
|
13.50
600
|
13.51
200
|
-15.50% |
|
USD | US04746L2034
|
5.63
02/28/2026
|
5.62
02/27/2026
|
+0.18%
+0.01
|
5.63
100
|
5.72
100
|
-25.76% |
|
USD | US52661A1088
|
43.39
02/28/2026
|
43.34
02/27/2026
|
+0.12%
+0.05
|
43.38
2,200
|
43.41
1,600
|
+27.13% |
|
USD | US64107N2062
|
4.67
02/28/2026
|
4.66
02/27/2026
|
+0.21%
+0.01
|
4.65
100
|
4.67
100
|
-2.31% |
|
USD | US5270642086
|
1.10
02/28/2026
|
1.08
02/27/2026
|
+1.85%
+0.02
|
1.09
100
|
1.13
400
|
-34.55% |
|
USD | US52886N4060
|
0.699
02/28/2026
|
0.7185
02/27/2026
|
-2.71%
-0.0195
|
0.6842
600
|
0.6999
500
|
+16.45% |
|
USD | US52886X1072
|
7.18
02/28/2026
|
6.90
02/27/2026
|
+4.06%
+0.28
|
7.18
100
|
7.20
4,000
|
-30.51% |
|
USD | US5288723027
|
1.47
02/28/2026
|
1.50
02/27/2026
|
-2.00%
-0.03
|
1.46
2,400
|
1.47
4,500
|
+30.43% |
|
USD | US5288771034
|
2.89
02/28/2026
|
3.01
02/27/2026
|
-3.99%
-0.12
|
2.90
3,000
|
2.91
11,200
|
-7.95% |
|
USD | US50187T1060
|
51.90
02/28/2026
|
51.96
02/27/2026
|
-0.12%
-0.06
|
51.88
500
|
51.97
100
|
+20.95% |
|
USD | US50202M1027
|
17.59
02/28/2026
|
17.90
02/27/2026
|
-1.73%
-0.31
|
17.59
2,600
|
17.61
6,100
|
+5.73% |
|
USD | KYG5480M1024
|
0.165
02/28/2026
|
1.02
02/27/2026
|
-83.82%
-0.855
|
0.162
600
|
0.1628
2,100
|
+57.77% |
|
USD | KYG5480C1042
|
0.1801
02/28/2026
|
0.1821
02/27/2026
|
-1.10%
-0.002
|
0.1701
100
|
0.1787
900
|
-64.34% |
|
USD | US5303071071
|
54.58
02/28/2026
|
52.95
02/27/2026
|
+3.08%
+1.63
|
54.58
500
|
54.62
100
|
+9.67% |
|
USD | US5303073051
|
54.61
02/28/2026
|
53.08
02/27/2026
|
+2.88%
+1.53
|
54.58
300
|
54.61
1,700
|
+9.22% |
|
USD | US5312297717
|
84.37
02/28/2026
|
79.96
02/27/2026
|
+5.52%
+4.41
|
84.28
200
|
84.44
1,800
|
-10.54% |
|
USD | US5312297550
|
91.59
02/28/2026
|
86.54
02/27/2026
|
+5.84%
+5.05
|
91.55
2,900
|
91.59
6,200
|
-12.15% |
|
USD | BMG611881019
|
12.74
02/28/2026
|
12.52
02/27/2026
|
+1.76%
+0.22
|
12.74
10,200
|
12.75
5,900
|
+12.39% |
|
USD | BMG611881191
|
12.72
02/28/2026
|
12.89
02/27/2026
|
-1.32%
-0.17
|
12.72
700
|
13.30
500
|
+10.17% |
|
USD | BMG611881274
|
12.30
02/28/2026
|
12.14
02/27/2026
|
+1.32%
+0.16
|
12.30
200
|
12.31
800
|
+9.96% |
|
USD | US5309091008
|
97.04
02/28/2026
|
94.71
02/27/2026
|
+2.46%
+2.33
|
96.84
200
|
97.05
100
|
+16.21% |
|
USD | US5309093087
|
99.65
02/28/2026
|
97.34
02/27/2026
|
+2.37%
+2.31
|
99.55
2,300
|
99.66
100
|
+17.05% |
|
USD | BMG9001E1021
|
7.84
02/28/2026
|
7.76
02/27/2026
|
+1.03%
+0.08
|
7.85
1,600
|
7.86
1,800
|
+5.01% |
|
USD | BMG9001E1286
|
7.94
02/28/2026
|
7.84
02/27/2026
|
+1.28%
+0.10
|
7.95
3,100
|
7.96
11,900
|
+5.09% |
|
USD | KYG5479G1165
|
3.20
02/28/2026
|
3.26
02/27/2026
|
-1.84%
-0.06
|
3.10
600
|
3.30
100
|
+16.01% |
|
USD | US5322061095
|
52.65
02/28/2026
|
52.15
02/27/2026
|
+0.96%
+0.50
|
52.64
100
|
52.73
2,300
|
-18.69% |
|
USD | US5147661046
|
7.20
02/28/2026
|
7.37
02/27/2026
|
-2.31%
-0.17
|
7.20
200
|
7.23
1,000
|
-9.90% |
|
USD | US53216B1044
|
2.67
02/28/2026
|
2.78
02/27/2026
|
-3.96%
-0.11
|
2.67
400
|
2.68
2,700
|
-18.48% |
|
USD | US53228F1012
|
7.24
02/28/2026
|
6.96
02/27/2026
|
+4.02%
+0.28
|
7.23
16,100
|
7.24
10,000
|
-1.14% |
|
USD | US53222Q1031
|
3.31
02/28/2026
|
3.35
02/27/2026
|
-1.19%
-0.04
|
3.30
400
|
3.34
100
|
-15.19% |
|
USD | US53222K2050
|
4.65
02/28/2026
|
4.68
02/27/2026
|
-0.64%
-0.03
|
4.65
600
|
4.68
400
|
-24.03% |
|
USD | IL0011331076
|
7.40
02/28/2026
|
6.47
02/27/2026
|
+14.37%
+0.93
|
7.20
500
|
7.49
100
|
-6.49% |
|
USD | US5319141090
|
22.16
02/28/2026
|
22.29
02/27/2026
|
-0.58%
-0.13
|
22.11
200
|
22.26
200
|
-8.01% |
|
USD | US53220K5048
|
198.31
02/28/2026
|
196.17
02/27/2026
|
+1.09%
+2.14
|
197.80
200
|
198.50
100
|
+3.76% |
|
USD | US80874P1093
|
93.94
02/27/2026
|
94.70
02/26/2026
|
-0.80%
-0.76
|
-
-
|
-
-
|
-8.14% |
|
USD | US53224K3023
|
12.93
02/28/2026
|
13.87
02/27/2026
|
-6.78%
-0.94
|
12.95
900
|
12.99
1,000
|
+9.73% |
|
USD | US5322578056
|
10.43
02/28/2026
|
11.14
02/27/2026
|
-6.37%
-0.71
|
10.42
400
|
10.43
800
|
+3.15% |
|
USD | US5322751042
|
4.41
02/28/2026
|
4.48
02/27/2026
|
-1.56%
-0.07
|
4.41
1,500
|
4.42
7,200
|
+38.27% |
|
USD | US53263P1057
|
91.42
02/28/2026
|
97.92
02/27/2026
|
-6.64%
-6.50
|
91.32
300
|
91.42
100
|
+25.78% |
|
USD | US53271X1081
|
0.253
02/28/2026
|
0.2299
02/27/2026
|
+10.05%
+0.0231
|
0.253
100
|
0.2551
400
|
-62.31% |
|
USD | US5327461043
|
14.09
02/28/2026
|
14.04
02/27/2026
|
+0.36%
+0.05
|
14.09
300
|
14.13
100
|
+11.21% |
|
USD | US5335351004
|
36.24
02/28/2026
|
34.52
02/27/2026
|
+4.98%
+1.72
|
36.23
3,700
|
36.31
100
|
+42.94% |
|
USD | US5339001068
|
287.05
02/28/2026
|
285.16
02/27/2026
|
+0.66%
+1.89
|
286.87
100
|
287.18
700
|
+19.00% |
|
USD | US5352191093
|
19.71
02/28/2026
|
20.23
02/27/2026
|
-2.57%
-0.52
|
19.69
8,800
|
19.73
600
|
+40.29% |
|
USD | IE000S9YS762
|
508.08
02/28/2026
|
498.51
02/27/2026
|
+1.92%
+9.57
|
507.97
120
|
508.25
920
|
+16.91% |
|
USD | US53566V1061
|
40.52
02/28/2026
|
40.97
02/27/2026
|
-1.10%
-0.45
|
40.50
6,100
|
40.55
1,200
|
+17.06% |
|
USD | KYG5500B1288
|
1.77
02/28/2026
|
1.69
02/27/2026
|
+4.73%
+0.08
|
1.77
100
|
1.81
300
|
-8.15% |
|
USD | US53578P1057
|
8.65
02/28/2026
|
9.05
02/27/2026
|
-4.42%
-0.40
|
8.65
500
|
8.66
500
|
+9.56% |
|
USD | VGG5496W1023
|
1.18
02/28/2026
|
1.19
02/27/2026
|
-0.84%
-0.01
|
1.18
600
|
1.21
100
|
+274.10% |
|
USD | US53620U7063
|
1.27
02/28/2026
|
1.35
02/27/2026
|
-5.93%
-0.08
|
1.27
300
|
1.28
100
|
-47.47% |
|
USD | KYG5501C1096
|
10.75
02/27/2026
|
10.73
02/26/2026
|
+0.19%
+0.02
|
10.66
54,700
|
10.75
9,700
|
+0.66% |
|
USD | US53630L2097
|
0.16
02/27/2026
|
0.17
02/26/2026
|
-5.88%
-0.01
|
-
-
|
-
-
|
-5.56% |
|
USD | US53630X2036
|
9.96
02/28/2026
|
10.00
02/27/2026
|
-0.40%
-0.04
|
9.71
100
|
9.97
100
|
+24.53% |
|
USD | US53632A3005
|
1.99
02/28/2026
|
1.65
02/27/2026
|
+20.61%
+0.34
|
1.47
5,000
|
2.04
23,300
|
+13.01% |
|
USD | US53635D2027
|
31.02
02/28/2026
|
30.79
02/27/2026
|
+0.75%
+0.23
|
31.02
5,100
|
31.03
300
|
-10.73% |
|
USD | US53635B1070
|
31.61
02/28/2026
|
31.42
02/27/2026
|
+0.60%
+0.19
|
31.61
100
|
31.66
900
|
+3.66% |
|
USD | US1280583022
|
4.10
02/28/2026
|
4.41
02/27/2026
|
-7.03%
-0.31
|
4.10
4,700
|
4.12
700
|
+137.10% |
|
USD | US55279B3015
|
1.13
02/28/2026
|
1.14
02/27/2026
|
-0.88%
-0.01
|
1.12
1,500
|
1.13
6,400
|
-13.64% |
|
USD | US5370081045
|
352.46
02/28/2026
|
362.48
02/27/2026
|
-2.76%
-10.02
|
352.38
1,680
|
352.68
120
|
+43.32% |
|
USD | GB00BYMT0J19
|
70.60
02/28/2026
|
71.00
02/27/2026
|
-0.56%
-0.40
|
70.52
1,800
|
70.61
600
|
+15.39% |
|
USD | KYG5509P1028
|
10.33
02/28/2026
|
10.33
02/27/2026
|
0.00%
0.00
|
10.33
3,300
|
10.35
4,900
|
+0.29% |
|
USD | US5381423087
|
13.91
02/28/2026
|
14.70
02/27/2026
|
-5.37%
-0.79
|
13.90
100
|
14.35
200
|
-1.80% |
|
USD | US53814X3008
|
5.49
02/28/2026
|
5.49
02/27/2026
|
0.00%
0.00
|
5.44
100
|
5.49
2,200
|
+16.31% |
|
USD | US5381463091
|
2.87
02/28/2026
|
2.90
02/27/2026
|
-1.03%
-0.03
|
2.85
300
|
2.87
200
|
-25.06% |
|
USD | US53934A2069
|
0.2232
02/28/2026
|
0.2244
02/27/2026
|
-0.53%
-0.0012
|
0.2225
5,500
|
0.2273
300
|
+20.06% |
|
USD | US5393193017
|
2.89
02/28/2026
|
2.91
02/27/2026
|
-0.69%
-0.02
|
2.85
600
|
2.90
200
|
-25.95% |
|
USD | US5018892084
|
33.11
02/28/2026
|
32.63
02/27/2026
|
+1.47%
+0.48
|
33.11
22,500
|
33.13
2,800
|
+8.05% |
|
USD | US5020745031
|
0.3727
02/28/2026
|
0.38
02/27/2026
|
-1.92%
-0.0073
|
0.3703
2,500
|
0.3747
800
|
-14.40% |
|
USD | VGG003501191
|
0.5335
02/28/2026
|
0.5664
02/27/2026
|
-5.81%
-0.0329
|
0.5154
100
|
0.5335
500
|
-7.62% |
|
USD | AU0000254476
|
4.74
02/28/2026
|
4.72
02/27/2026
|
+0.42%
+0.02
|
4.74
600
|
4.81
100
|
+68.57% |
|
USD | US67091J8009
|
0.60
02/27/2026
|
0.706
02/23/2026
|
-15.01%
-0.106
|
-
-
|
-
-
|
+0.86% |
|
USD | CH0025751329
|
91.95
02/28/2026
|
92.71
02/27/2026
|
-0.82%
-0.76
|
91.89
400
|
91.95
600
|
-7.49% |
|
USD | US54303L2034
|
0.5414
02/28/2026
|
0.58
02/27/2026
|
-6.66%
-0.0386
|
0.5414
1,000
|
0.555
3,800
|
+14.62% |
|
USD | US1429221294
|
0.28
02/25/2026
|
0.2901
02/23/2026
|
-3.48%
-0.0101
|
-
-
|
-
-
|
-6.95% |
|
USD | US5435181046
|
1.30
02/28/2026
|
1.30
02/27/2026
|
0.00%
0.00
|
1.29
100
|
1.32
200
|
+30.00% |
|
USD | US54572F1012
|
1.15
02/28/2026
|
1.15
02/27/2026
|
0.00%
0.00
|
1.15
400
|
1.18
2,400
|
-18.44% |
|
USD | US50212V1008
|
300.38
02/28/2026
|
319.55
02/27/2026
|
-6.00%
-19.17
|
300.32
1,600
|
300.46
80
|
-10.53% |
|
USD | US50215C3079
|
0.8818
02/28/2026
|
1.01
02/27/2026
|
-12.69%
-0.1282
|
0.8818
1,000
|
0.8944
200
|
+12.22% |
|
USD | US50216C1080
|
21.62
02/28/2026
|
20.92
02/27/2026
|
+3.35%
+0.70
|
21.61
300
|
21.62
1,000
|
+14.19% |
|
USD | KYG570371149
|
1.71
02/28/2026
|
1.69
02/27/2026
|
+1.18%
+0.02
|
1.60
200
|
1.76
100
|
-24.22% |
|
USD | US54948X1090
|
1.44
02/28/2026
|
1.47
02/27/2026
|
-2.04%
-0.03
|
1.44
2,700
|
1.45
13,100
|
+34.86% |
|
USD | US5494982029
|
10.00
02/28/2026
|
10.59
02/27/2026
|
-5.57%
-0.59
|
10.01
28,700
|
10.02
11,300
|
+0.19% |
|
USD | US55003A2078
|
15.45
02/28/2026
|
15.38
02/27/2026
|
+0.46%
+0.07
|
15.09
200
|
15.92
100
|
+194.64% |
|
USD | US5500211090
|
185.17
02/28/2026
|
186.10
02/27/2026
|
-0.50%
-0.93
|
185.15
300
|
185.23
1,000
|
-10.45% |
|
USD | US55024U1097
|
700.91
02/28/2026
|
677.00
02/27/2026
|
+3.53%
+23.91
|
701.09
100
|
701.47
100
|
+83.67% |
|
USD | US5504243032
|
0.06
02/27/2026
|
0.0609
02/26/2026
|
-1.48%
-0.0009
|
-
-
|
-
-
|
-23.88% |
|
USD | US29350E2037
|
0.3705
02/28/2026
|
0.40
02/27/2026
|
-7.38%
-0.0295
|
0.362
5,600
|
0.3788
100
|
-54.63% |
|
USD | KYG5391L1023
|
0.304
02/24/2026
|
0.4022
02/21/2026
|
-24.42%
-0.0982
|
-
-
|
-
-
|
-32.44% |
|
USD | US55083R2031
|
24.00
02/28/2026
|
23.01
02/27/2026
|
+4.30%
+0.99
|
23.99
100
|
24.38
100
|
-25.24% |
|
USD | US55087P1049
|
13.84
02/28/2026
|
14.10
02/27/2026
|
-1.84%
-0.26
|
13.84
27,400
|
13.85
15,400
|
-27.21% |
|
USD | US55234L2043
|
1.01
02/28/2026
|
1.12
02/27/2026
|
-9.82%
-0.11
|
1.01
300
|
1.04
200
|
-63.64% |
|
USD | KYG57Y3D1093
|
1.19
02/28/2026
|
1.13
02/27/2026
|
+5.31%
+0.06
|
1.18
100
|
1.19
1,000
|
-31.93% |
|
USD | KYG632121078
|
10.68
02/28/2026
|
10.68
02/27/2026
|
0.00%
0.00
|
10.68
200
|
10.72
900
|
+0.47% |
|
USD | US55405Y1001
|
248.12
02/28/2026
|
247.11
02/27/2026
|
+0.41%
+1.01
|
247.80
100
|
248.31
300
|
+44.27% |
|
USD | US5560991094
|
1.99
02/28/2026
|
1.98
02/27/2026
|
+0.51%
+0.01
|
1.98
2,200
|
1.99
6,300
|
+22.98% |
|
USD | US5588681057
|
432.00
02/28/2026
|
445.85
02/27/2026
|
-3.11%
-13.85
|
431.40
840
|
432.61
1,080
|
-23.44% |
|
USD | VGG5865E1218
|
0.9299
02/28/2026
|
0.9001
02/27/2026
|
+3.31%
+0.0298
|
0.9181
1,200
|
0.941
100
|
-23.72% |
|
USD | IL0010823123
|
17.38
02/24/2026
|
19.40
02/21/2026
|
-10.41%
-2.02
|
-
-
|
-
-
|
-32.50% |
|
USD | US55955D1000
|
13.62
02/28/2026
|
13.48
02/27/2026
|
+1.04%
+0.14
|
13.62
15,800
|
13.63
100
|
-16.94% |
|
USD | US55977T2087
|
17.52
02/28/2026
|
17.52
02/27/2026
|
0.00%
0.00
|
17.51
200
|
17.87
100
|
+0.03% |
|
USD | US56064Y1001
|
22.20
02/28/2026
|
22.90
02/27/2026
|
-3.06%
-0.70
|
22.20
300
|
22.25
200
|
+12.48% |
|
USD | NL0015000LC2
|
0.76
02/28/2026
|
0.7368
02/27/2026
|
+3.15%
+0.0232
|
0.736
600
|
0.7599
200
|
-34.21% |
|
USD | US5606671072
|
0.263
02/28/2026
|
0.261
02/27/2026
|
+0.77%
+0.002
|
0.2556
100
|
0.2633
5,000
|
-17.82% |
|
USD | MU0295S00016
|
56.47
02/28/2026
|
57.98
02/27/2026
|
-2.60%
-1.51
|
56.47
300
|
56.50
700
|
-29.40% |
|
USD | US56117J1007
|
29.06
02/28/2026
|
30.18
02/27/2026
|
-3.71%
-1.12
|
29.04
1,000
|
29.15
100
|
+6.98% |
|
USD | US56146T1034
|
17.14
02/28/2026
|
17.03
02/27/2026
|
+0.65%
+0.11
|
17.10
400
|
17.12
2,200
|
+26.24% |
|
USD | US56155L1089
|
2.31
02/28/2026
|
2.37
02/27/2026
|
-2.53%
-0.06
|
2.31
2,400
|
2.32
400
|
+28.11% |
|
USD | US56270V2051
|
0.535
02/28/2026
|
0.519
02/27/2026
|
+3.08%
+0.016
|
0.5261
600
|
0.535
9,300
|
-29.86% |
|
USD | US5627501092
|
135.43
02/28/2026
|
139.61
02/27/2026
|
-2.99%
-4.18
|
135.39
1,600
|
135.43
600
|
-19.44% |
|
USD | US5628031065
|
4.40
02/28/2026
|
4.42
02/27/2026
|
-0.45%
-0.02
|
4.38
1,600
|
4.41
1,200
|
-4.95% |
|
USD | US5637712036
|
6.92
02/28/2026
|
6.96
02/27/2026
|
-0.57%
-0.04
|
6.70
500
|
6.92
300
|
-15.64% |
|
USD | US56400P7069
|
3.28
02/28/2026
|
3.24
02/27/2026
|
+1.23%
+0.04
|
3.27
17,500
|
3.28
8,000
|
-42.86% |
|
USD | US5653941030
|
37.51
02/28/2026
|
38.44
02/27/2026
|
-2.42%
-0.93
|
37.51
1,100
|
37.52
12,900
|
-14.54% |
|
USD | US56600D1072
|
3.56
02/28/2026
|
3.56
02/27/2026
|
0.00%
0.00
|
3.56
10,100
|
3.57
1,000
|
+9.54% |
|
USD | US5657881067
|
8.94
02/28/2026
|
8.45
02/27/2026
|
+5.80%
+0.49
|
8.93
21,600
|
8.94
116,800
|
-5.90% |
|
USD | US5657592060
|
14.04
02/28/2026
|
13.19
02/27/2026
|
+6.44%
+0.85
|
14.04
200
|
14.64
1,000
|
+8.11% |
|
USD | US56624R1086
|
1.47
02/28/2026
|
1.47
02/27/2026
|
0.00%
0.00
|
1.43
900
|
1.47
100
|
-11.45% |
|
USD | GB00BMT7GT62
|
43.46
02/28/2026
|
43.12
02/27/2026
|
+0.79%
+0.34
|
43.39
6,100
|
43.51
200
|
+12.41% |
|
USD | US5684231070
|
5.11
02/28/2026
|
4.62
02/27/2026
|
+10.61%
+0.49
|
5.11
4,100
|
5.19
200
|
+11.46% |
|
USD | IL0011789042
|
1.71
02/28/2026
|
1.81
02/27/2026
|
-5.52%
-0.10
|
1.71
2,700
|
1.72
100
|
+56.03% |
|
USD | US57055L2060
|
1.48
02/28/2026
|
1.58
02/27/2026
|
-6.33%
-0.10
|
1.47
4,000
|
1.52
100
|
+6.04% |
|
USD | US57060D1081
|
192.00
02/28/2026
|
184.87
02/27/2026
|
+3.86%
+7.13
|
191.97
2,600
|
192.15
200
|
+2.00% |
|
USD | US57064P2065
|
14.02
02/28/2026
|
14.62
02/27/2026
|
-4.10%
-0.60
|
14.02
100
|
14.10
100
|
-2.66% |
|
USD | US57142B1044
|
3.84
02/28/2026
|
3.92
02/27/2026
|
-2.04%
-0.08
|
3.83
158,200
|
3.84
17,900
|
-17.47% |
|
USD | US5719032022
|
341.73
02/28/2026
|
350.57
02/27/2026
|
-2.52%
-8.84
|
341.65
200
|
341.72
120
|
+13.00% |
|
USD | US5730751089
|
13.59
02/28/2026
|
13.55
02/27/2026
|
+0.30%
+0.04
|
13.58
300
|
13.59
1,900
|
+19.07% |
|
USD | US5733311055
|
2.88
02/28/2026
|
2.88
02/27/2026
|
0.00%
0.00
|
2.85
100
|
2.88
5,200
|
+10.34% |
|
USD | US5738741041
|
81.69
02/28/2026
|
79.29
02/27/2026
|
+3.03%
+2.40
|
81.69
3,400
|
81.70
2,000
|
-6.70% |
|
USD | US5738631077
|
0.8075
02/28/2026
|
0.7979
02/27/2026
|
+1.20%
+0.0096
|
0.7684
100
|
0.8071
100
|
-4.88% |
|
USD | US5747951003
|
175.35
02/28/2026
|
175.22
02/27/2026
|
+0.07%
+0.13
|
175.35
300
|
175.45
100
|
+34.72% |
|
USD | US57628N1019
|
1.02
02/28/2026
|
1.07
02/27/2026
|
-4.67%
-0.05
|
1.02
600
|
1.03
400
|
-73.12% |
|
USD | KYG6001H1011
|
5.54
02/28/2026
|
5.95
02/27/2026
|
-6.89%
-0.41
|
5.30
100
|
5.95
100
|
-20.56% |
|
USD | US57667L1070
|
31.60
02/28/2026
|
32.22
02/27/2026
|
-1.92%
-0.62
|
31.59
12,000
|
31.60
2,100
|
-0.22% |
|
USD | US57667T1007
|
5.18
02/28/2026
|
5.33
02/27/2026
|
-2.81%
-0.15
|
5.18
300
|
5.22
1,100
|
-3.96% |
|
USD | US5768531056
|
10.99
02/28/2026
|
11.24
02/27/2026
|
-2.22%
-0.25
|
10.99
700
|
11.02
1,400
|
-3.93% |
|
USD | US5770811025
|
16.95
02/28/2026
|
17.08
02/27/2026
|
-0.76%
-0.13
|
16.95
17,500
|
16.96
2,900
|
-13.91% |
|
USD | US5771281012
|
26.43
02/28/2026
|
26.77
02/27/2026
|
-1.27%
-0.34
|
26.43
400
|
26.47
300
|
+2.49% |
|
USD | US57778N4060
|
2.96
02/28/2026
|
3.17
02/27/2026
|
-6.62%
-0.21
|
2.95
600
|
3.00
100
|
-24.70% |
|
USD | US57777K1060
|
0.8113
02/28/2026
|
0.7926
02/27/2026
|
+2.36%
+0.0187
|
0.8117
800
|
0.8139
1,200
|
-48.86% |
|
USD | SGXZ57724486
|
2.45
02/28/2026
|
2.68
02/27/2026
|
-8.58%
-0.23
|
2.45
100
|
2.46
100
|
-2.55% |
|
USD | US57776J1007
|
17.43
02/28/2026
|
17.92
02/27/2026
|
-2.73%
-0.49
|
17.43
5,900
|
17.44
1,100
|
+2.81% |
|
USD | US5787841007
|
45.59
02/28/2026
|
45.84
02/27/2026
|
-0.55%
-0.25
|
45.53
3,100
|
45.69
200
|
+10.64% |
|
USD | US55287L1017
|
32.55
02/28/2026
|
35.04
02/27/2026
|
-7.11%
-2.49
|
32.47
100
|
32.55
4,800
|
+11.10% |
|
USD | US5805891091
|
110.95
02/28/2026
|
114.93
02/27/2026
|
-3.46%
-3.98
|
110.90
100
|
111.00
2,300
|
+9.53% |
|
USD | US55453W5013
|
4.09
02/28/2026
|
3.96
02/27/2026
|
+3.28%
+0.13
|
4.00
4,000
|
4.10
200
|
-1.98% |
|
USD | US55285N1090
|
3.13
02/28/2026
|
3.18
02/27/2026
|
-1.57%
-0.05
|
3.06
800
|
3.13
1,000
|
-3.34% |
|
USD | KYG592901170
|
0.08
02/28/2026
|
0.21
02/27/2026
|
-61.90%
-0.13
|
0.0799
1,800
|
0.08
18,000
|
-89.86% |
|
USD | BE0974461940
|
3.40
02/28/2026
|
3.55
02/27/2026
|
-4.23%
-0.15
|
3.38
100
|
3.40
800
|
-0.56% |
|
USD | US43785V1026
|
14.26
02/28/2026
|
15.02
02/27/2026
|
-5.06%
-0.76
|
14.26
900
|
14.27
2,500
|
+2.67% |
|
USD | US58403P4028
|
11.79
02/28/2026
|
11.06
02/27/2026
|
+6.60%
+0.73
|
11.55
300
|
11.79
800
|
-11.38% |
|
USD | US5839281061
|
10.09
02/28/2026
|
10.16
02/27/2026
|
-0.69%
-0.07
|
10.10
200
|
10.13
100
|
-1.26% |
|
USD | US58450D1046
|
0.62
02/28/2026
|
0.6199
02/27/2026
|
+0.02%
+0.0001
|
0.59
100
|
0.63
1,800
|
+6.88% |
|
USD | US58468P2065
|
1.45
02/28/2026
|
1.52
02/27/2026
|
-4.61%
-0.07
|
1.45
2,700
|
1.46
200
|
+16.03% |
|
USD | CA58471K2020
|
1.53
02/28/2026
|
1.36
02/27/2026
|
+12.50%
+0.17
|
1.53
900
|
1.54
1,000
|
-11.11% |
|
USD | US58510H1032
|
1.37
02/28/2026
|
1.45
02/27/2026
|
-5.52%
-0.08
|
1.34
400
|
1.37
100
|
-25.26% |
|
USD | IL0011316309
|
17.30
02/28/2026
|
17.52
02/27/2026
|
-1.26%
-0.22
|
17.28
200
|
17.35
300
|
-5.09% |
|
USD | US58506Q1094
|
451.76
02/28/2026
|
447.09
02/27/2026
|
+1.04%
+4.67
|
451.57
40
|
452.07
160
|
-20.40% |
|
USD | KYG5966G1165
|
9.00
02/27/2026
|
9.00
02/26/2026
|
0.00%
0.00
|
-
-
|
-
-
|
+339.02% |
|
USD | KYG596651029
|
7.56
02/28/2026
|
7.66
02/27/2026
|
-1.31%
-0.10
|
7.55
200
|
7.56
1,500
|
-3.65% |
|
USD | VGG9604C1234
|
1.54
02/28/2026
|
1.53
02/27/2026
|
+0.65%
+0.01
|
1.53
100
|
1.55
300
|
+9.68% |
|
USD | KYG6004G1001
|
10.70
02/28/2026
|
10.72
02/27/2026
|
-0.19%
-0.02
|
10.70
1,100
|
10.73
1,000
|
+0.85% |
|
USD | US5854641009
|
5.94
02/28/2026
|
5.95
02/27/2026
|
-0.17%
-0.01
|
5.93
7,700
|
5.94
7,400
|
-21.40% |
|
USD | US58733R1023
|
1,757.58
02/28/2026
|
1,740.88
02/27/2026
|
+0.96%
+16.70
|
1,757.12
590
|
1,757.74
330
|
-13.57% |
|
USD | US5873761044
|
51.66
02/28/2026
|
53.31
02/27/2026
|
-3.10%
-1.65
|
51.65
500
|
51.73
300
|
+10.83% |
|
USD | US5880561015
|
1.80
02/28/2026
|
1.84
02/27/2026
|
-2.17%
-0.04
|
1.79
900
|
1.80
1,800
|
-7.07% |
|
USD | US58844R1086
|
42.28
02/28/2026
|
43.96
02/27/2026
|
-3.82%
-1.68
|
42.27
3,000
|
42.30
300
|
+29.07% |
|
USD | US5893781089
|
89.03
02/28/2026
|
89.58
02/27/2026
|
-0.61%
-0.55
|
89.03
200
|
89.11
900
|
+22.70% |
|
USD | US5894921072
|
0.3706
02/28/2026
|
0.386
02/27/2026
|
-3.99%
-0.0154
|
0.3638
500
|
0.3689
100
|
-7.37% |
|
USD | US58958P1049
|
19.44
02/28/2026
|
19.96
02/27/2026
|
-2.61%
-0.52
|
19.37
1,100
|
19.48
200
|
+13.54% |
|
USD | US5898891040
|
77.18
02/28/2026
|
78.02
02/27/2026
|
-1.08%
-0.84
|
77.13
1,100
|
77.15
100
|
-11.48% |
|
USD | US59064R1095
|
96.57
02/28/2026
|
95.56
02/27/2026
|
+1.06%
+1.01
|
96.47
100
|
96.99
100
|
+21.73% |
|
USD | US5907174016
|
15.85
02/28/2026
|
16.92
02/27/2026
|
-6.32%
-1.07
|
15.83
100
|
15.87
800
|
-6.21% |
|
USD | US30303M1027
|
648.18
02/28/2026
|
657.01
02/27/2026
|
-1.34%
-8.83
|
648.16
1,480
|
648.20
1,120
|
-0.47% |
|
USD | US59102M1045
|
1.52
02/28/2026
|
1.60
02/27/2026
|
-5.00%
-0.08
|
1.52
100
|
1.53
2,700
|
-1.23% |
|
USD | KYG283651076
|
1.19
02/28/2026
|
1.19
02/27/2026
|
0.00%
0.00
|
1.18
13,600
|
1.20
200
|
-43.33% |
|
USD | US64132R5037
|
1.51
02/28/2026
|
1.59
02/27/2026
|
-5.03%
-0.08
|
1.51
200
|
1.57
200
|
-81.12% |
|
USD | CA59151K1084
|
50.53
02/28/2026
|
48.46
02/27/2026
|
+4.27%
+2.07
|
50.51
100
|
50.56
900
|
+22.00% |
|
USD | US59165J1051
|
28.10
02/28/2026
|
28.85
02/27/2026
|
-2.60%
-0.75
|
28.11
500
|
28.19
300
|
+8.70% |
|
USD | VGG6065C1216
|
11.19
02/28/2026
|
11.78
02/27/2026
|
-5.01%
-0.59
|
11.12
100
|
12.00
300
|
-36.60% |
|
USD | US55277P1049
|
82.02
02/28/2026
|
82.355
02/27/2026
|
-0.41%
-0.335
|
82.01
900
|
82.25
100
|
+5.02% |
|
USD | KYG6169A1040
|
1.49
02/28/2026
|
1.45
02/27/2026
|
+2.76%
+0.04
|
1.45
100
|
1.50
200
|
+16.00% |
|
USD | US55303J1060
|
19.00
02/28/2026
|
19.78
02/27/2026
|
-3.94%
-0.78
|
18.98
4,600
|
18.99
500
|
-18.60% |
|
USD | KYG6077Y4005
|
3.57
02/28/2026
|
3.84
02/27/2026
|
-7.03%
-0.27
|
3.54
100
|
3.57
500
|
-13.12% |
|
USD | US59503A2042
|
2.41
02/28/2026
|
2.56
02/27/2026
|
-5.86%
-0.15
|
2.41
6,900
|
2.42
19,100
|
+28.00% |
|
USD | US5950171042
|
74.64
02/28/2026
|
74.97
02/27/2026
|
-0.44%
-0.33
|
74.64
6,700
|
74.65
600
|
+17.66% |
|
USD | KYG550321742
|
2.14
02/28/2026
|
2.25
02/27/2026
|
-4.89%
-0.11
|
2.14
200
|
2.15
1,700
|
-14.77% |
|
USD | US5951121038
|
412.37
02/28/2026
|
415.56
02/27/2026
|
-0.77%
-3.19
|
412.34
200
|
412.38
200
|
+45.60% |
|
USD | US5949181045
|
392.74
02/28/2026
|
401.72
02/27/2026
|
-2.24%
-8.98
|
392.68
120
|
392.75
280
|
-16.93% |
|
USD | US59516C1062
|
2.24
02/28/2026
|
2.37
02/27/2026
|
-5.49%
-0.13
|
2.24
33,200
|
2.25
5,000
|
-15.36% |
|
USD | US5949603048
|
0.7811
02/28/2026
|
0.8283
02/27/2026
|
-5.70%
-0.0472
|
0.7833
6,000
|
0.7887
3,600
|
+0.02% |
|
USD | US59540G1076
|
32.17
02/28/2026
|
33.38
02/27/2026
|
-3.62%
-1.21
|
32.17
200
|
32.25
200
|
+7.61% |
|
USD | US5962781010
|
168.86
02/28/2026
|
167.00
02/27/2026
|
+1.11%
+1.86
|
168.85
500
|
168.92
600
|
+12.33% |
|
USD | US5963042040
|
33.67
02/28/2026
|
34.92
02/27/2026
|
-3.58%
-1.25
|
33.64
200
|
33.67
200
|
+1.10% |
|
USD | US5966801087
|
54.00
02/28/2026
|
53.69
02/27/2026
|
+0.58%
+0.31
|
53.98
100
|
54.04
100
|
+6.49% |
|
USD | US5977421057
|
22.13
02/28/2026
|
23.03
02/27/2026
|
-3.91%
-0.90
|
22.12
800
|
22.14
200
|
+8.79% |
|
USD | CA59935V1076
|
1.71
02/28/2026
|
1.72
02/27/2026
|
-0.58%
-0.01
|
1.71
5,400
|
1.72
5,600
|
-14.85% |
|
USD | US6005441000
|
20.14
02/28/2026
|
20.83
02/27/2026
|
-3.31%
-0.69
|
20.14
100
|
20.15
200
|
+13.95% |
|
USD | LU0038705702
|
72.89
02/28/2026
|
70.68
02/27/2026
|
+3.13%
+2.21
|
72.79
4,600
|
72.80
2,100
|
+27.49% |
|
USD | US6024961012
|
4.89
02/28/2026
|
4.94
02/27/2026
|
-1.01%
-0.05
|
4.89
18,700
|
4.90
2,900
|
-27.03% |
|
USD | IL0010851827
|
1.20
02/28/2026
|
1.20
02/27/2026
|
0.00%
0.00
|
1.20
2,200
|
1.22
15,900
|
+4.35% |
|
USD | US6025663096
|
7.61
02/28/2026
|
8.06
02/27/2026
|
-5.58%
-0.45
|
7.53
500
|
7.61
1,000
|
-8.30% |
|
USD | US6031701013
|
29.26
02/28/2026
|
29.03
02/27/2026
|
+0.79%
+0.23
|
29.25
200
|
29.31
6,700
|
-20.01% |
|
USD | US6033802058
|
6.60
02/28/2026
|
6.23
02/27/2026
|
+5.94%
+0.37
|
6.57
300
|
6.60
1,100
|
+54.98% |
|
USD | KYG614401068
|
1.12
02/28/2026
|
1.13
02/27/2026
|
-0.88%
-0.01
|
1.10
700
|
1.12
400
|
+13.00% |
|
USD | KYG6S85D1170
|
1.54
02/28/2026
|
1.58
02/27/2026
|
-2.53%
-0.04
|
1.54
100
|
1.57
200
|
-99.05% |
|
USD | KYG6180C1217
|
0.003
02/27/2026
|
0.0031
02/26/2026
|
-3.23%
-0.0001
|
-
-
|
-
-
|
+19.23% |
|
USD | US6036932019
|
10.95
02/28/2026
|
11.03
02/27/2026
|
-0.73%
-0.08
|
10.81
100
|
10.95
100
|
-1.08% |
|
USD | VGG6146G1090
|
0.337
02/28/2026
|
0.361
02/27/2026
|
-6.65%
-0.024
|
0.337
4,000
|
0.34
100
|
+20.33% |
|
USD | US60458C1045
|
1.27
02/28/2026
|
1.33
02/27/2026
|
-4.51%
-0.06
|
1.25
700
|
1.28
300
|
-11.92% |
|
USD | US6047491013
|
92.29
02/28/2026
|
92.19
02/27/2026
|
+0.11%
+0.10
|
92.10
300
|
92.28
1,600
|
+16.71% |
|
USD | US60510V1089
|
14.19
02/28/2026
|
14.10
02/27/2026
|
+0.64%
+0.09
|
14.19
400
|
14.20
200
|
+21.55% |
|
USD | US60646V1052
|
7.12
02/28/2026
|
7.03
02/27/2026
|
+1.28%
+0.09
|
7.13
700
|
7.14
53,100
|
+26.44% |
|
USD | US6067102003
|
14.58
02/28/2026
|
14.67
02/27/2026
|
-0.61%
-0.09
|
14.58
1,000
|
14.59
200
|
+39.05% |
|
USD | VGG6209W1243
|
2.40
02/28/2026
|
2.49
02/27/2026
|
-3.61%
-0.09
|
2.36
100
|
2.40
500
|
-47.96% |
|
USD | US55306N1046
|
244.46
02/28/2026
|
244.68
02/27/2026
|
-0.09%
-0.22
|
244.31
200
|
244.41
200
|
+53.12% |
|
USD | VGG6181K1223
|
4.28
02/28/2026
|
4.65
02/27/2026
|
-7.96%
-0.37
|
4.28
100
|
4.42
100
|
+35.96% |
|
USD | KYG6202B1014
|
1.42
02/28/2026
|
1.44
02/27/2026
|
-1.39%
-0.02
|
1.41
8,900
|
1.43
100
|
+14.29% |
|
USD | US60739N1019
|
3.04
02/28/2026
|
3.02
02/27/2026
|
+0.66%
+0.02
|
3.03
100
|
3.06
2,200
|
+18.43% |
|
USD | KYG622641259
|
0.93
02/28/2026
|
0.93
02/27/2026
|
0.00%
0.00
|
0.9155
600
|
0.93
4,100
|
+4.16% |
|
USD | US60741F1049
|
8.46
02/28/2026
|
8.75
02/27/2026
|
-3.31%
-0.29
|
8.46
30,000
|
8.47
8,400
|
-16.19% |
|
USD | US60742B1026
|
8.01
12/06/2025
|
7.43
12/05/2025
|
+7.81%
+0.58
|
-
-
|
-
-
|
0.00% |
|
USD | US60743G1004
|
0.165
02/28/2026
|
0.1653
02/27/2026
|
-0.18%
-0.0003
|
0.1668
2,000
|
0.173
200
|
-38.16% |
|
USD | US60770K1079
|
53.57
02/28/2026
|
51.71
02/27/2026
|
+3.60%
+1.86
|
53.55
100
|
53.58
3,800
|
+75.35% |
|
USD | US60783X1046
|
0.015
12/29/2025
|
0.01
12/26/2025
|
+50.00%
+0.005
|
-
-
|
-
-
|
0.00% |
|
USD | US60785L2079
|
0.2471
02/28/2026
|
0.4501
02/27/2026
|
-45.10%
-0.203
|
0.247
6,600
|
0.2512
1,800
|
+23.62% |
|
USD | US60853G1067
|
5.25
02/28/2026
|
4.91
02/27/2026
|
+6.92%
+0.34
|
4.88
1,300
|
5.34
300
|
+14.19% |
|
USD | US60855D4088
|
2.39
02/28/2026
|
2.41
02/27/2026
|
-0.83%
-0.02
|
2.38
1,000
|
2.47
200
|
-27.19% |
|
USD | US60879E4089
|
4.50
02/28/2026
|
4.76
02/27/2026
|
-5.46%
-0.26
|
4.48
100
|
4.49
1,100
|
-2.26% |
|
USD | US6090271072
|
96.10
02/28/2026
|
97.14
02/27/2026
|
-1.07%
-1.04
|
96.03
100
|
96.15
1,100
|
+1.50% |
|
USD | IL0011762130
|
72.64
02/28/2026
|
75.60
02/27/2026
|
-3.92%
-2.96
|
72.60
600
|
72.66
100
|
-48.77% |
|
USD | US6092071058
|
61.58
02/28/2026
|
59.94
02/27/2026
|
+2.74%
+1.64
|
61.56
7,400
|
61.57
41,500
|
+11.35% |
|
USD | US60937P1066
|
328.47
02/28/2026
|
336.61
02/27/2026
|
-2.42%
-8.14
|
328.05
80
|
328.50
680
|
-19.80% |
|
USD | US6098391054
|
1,142.74
02/28/2026
|
1,180.13
02/27/2026
|
-3.17%
-37.39
|
1,143.08
40
|
1,144.25
400
|
+30.21% |
|
USD | US61023L2079
|
54.805
02/28/2026
|
54.655
02/27/2026
|
+0.27%
+0.15
|
54.52
200
|
55.08
100
|
-16.30% |
|
USD | US6102361010
|
21.53
02/28/2026
|
21.63
02/27/2026
|
-0.46%
-0.10
|
21.52
200
|
21.54
4,400
|
+7.93% |
|
USD | US61174X1090
|
85.30
02/28/2026
|
86.66
02/27/2026
|
-1.57%
-1.36
|
85.25
1,900
|
85.26
100
|
+13.03% |
|
USD | US61218C1036
|
1.54
02/28/2026
|
1.58
02/27/2026
|
-2.53%
-0.04
|
1.54
4,200
|
1.55
100
|
-5.39% |
|
USD | US61225M1027
|
17.75
02/28/2026
|
18.50
02/27/2026
|
-4.05%
-0.75
|
17.74
200
|
17.77
2,900
|
+17.98% |
|
USD | KY61559X1045
|
17.51
02/28/2026
|
17.68
02/27/2026
|
-0.96%
-0.17
|
17.50
3,700
|
17.51
900
|
+34.14% |
|
USD | US6177001095
|
183.14
02/28/2026
|
182.31
02/27/2026
|
+0.46%
+0.83
|
183.08
100
|
183.24
100
|
-16.11% |
|
USD | US6200711009
|
10.34
02/28/2026
|
10.35
02/27/2026
|
-0.10%
-0.01
|
10.34
200
|
10.35
300
|
-16.13% |
|
USD | KYG6301B1014
|
10.49
02/28/2026
|
10.49
02/27/2026
|
0.00%
0.00
|
10.49
51,900
|
10.50
500
|
+0.87% |
|
USD | US62459M3051
|
11.40
02/28/2026
|
11.51
02/27/2026
|
-0.96%
-0.11
|
11.04
100
|
11.46
400
|
+38.51% |
|
USD | US62482R1077
|
210.79
10/01/2025
|
216.79
09/30/2025
|
-2.77%
-6.00
|
-
-
|
-
-
|
0.00% |
|
USD | US5537454077
|
0.039
02/27/2026
|
0.0406
02/26/2026
|
-3.94%
-0.0016
|
-
-
|
-
-
|
-61.33% |
|
USD | US57637H1032
|
21.705
02/28/2026
|
22.64
02/27/2026
|
-4.13%
-0.935
|
21.63
1,500
|
21.78
100
|
+19.73% |
|
USD | US62011B2016
|
3.90
02/28/2026
|
3.70
02/27/2026
|
+5.41%
+0.20
|
3.90
1,600
|
3.96
1,000
|
+16.72% |
|
USD | US4569481082
|
0.282
02/28/2026
|
0.29
02/27/2026
|
-2.76%
-0.008
|
0.282
10,000
|
0.2844
100
|
+0.69% |
|
USD | JE00BQ7X4L23
|
0.7906
02/28/2026
|
0.6825
02/27/2026
|
+15.84%
+0.1081
|
0.7863
300
|
0.808
200
|
+18.08% |
|
USD | US62818Q3020
|
1.01
02/28/2026
|
1.03
02/27/2026
|
-1.94%
-0.02
|
0.99
3,200
|
1.01
100
|
+4.99% |
|
USD | US5538101024
|
27.00
02/28/2026
|
28.08
02/27/2026
|
-3.85%
-1.08
|
27.00
100
|
27.02
200
|
+8.71% |
|
USD | US62844N4060
|
0.551
02/28/2026
|
0.5336
02/27/2026
|
+3.26%
+0.0174
|
0.551
100
|
0.57
2,500
|
-29.61% |
|
USD | US55405W1045
|
269.96
02/28/2026
|
272.47
02/27/2026
|
-0.92%
-2.51
|
269.88
200
|
270.15
300
|
+24.70% |
|
USD | US62855J1043
|
4.61
02/28/2026
|
4.86
02/27/2026
|
-5.14%
-0.25
|
4.61
11,900
|
4.62
1,100
|
-20.98% |
|
USD | US23816M2061
|
1.85
02/28/2026
|
1.79
02/27/2026
|
+3.35%
+0.06
|
1.84
800
|
1.90
500
|
+5.92% |
|
USD | US62955X4097
|
2.19
02/28/2026
|
2.35
02/27/2026
|
-6.81%
-0.16
|
2.16
100
|
2.32
100
|
-30.47% |
|
USD | US49457M1062
|
0.2451
02/28/2026
|
0.261
02/27/2026
|
-6.09%
-0.0159
|
0.2451
2,700
|
0.2463
300
|
-25.66% |
|
USD | US63008G2030
|
1.88
02/28/2026
|
1.97
02/27/2026
|
-4.57%
-0.09
|
1.88
26,100
|
1.89
6,400
|
+27.92% |
|
USD | KYG6391Y1281
|
2.95
02/28/2026
|
2.95
02/27/2026
|
0.00%
0.00
|
2.95
164,500
|
3.00
32,600
|
-6.35% |
|
USD | US63010H1086
|
26.59
02/28/2026
|
27.72
02/27/2026
|
-4.08%
-1.13
|
26.53
600
|
26.60
300
|
+15.45% |
|
USD | IL0011681371
|
2.37
02/28/2026
|
2.48
02/27/2026
|
-4.44%
-0.11
|
2.36
1,200
|
2.37
8,400
|
-11.43% |
|
USD | US63009J1079
|
31.04
02/28/2026
|
27.51
02/27/2026
|
+12.83%
+3.53
|
31.01
100
|
31.24
300
|
+18.99% |
|
USD | US6304021057
|
46.61
02/28/2026
|
46.65
02/27/2026
|
-0.09%
-0.04
|
46.55
1,400
|
46.61
500
|
+11.87% |
|
USD | US6311031081
|
87.58
02/28/2026
|
88.59
02/27/2026
|
-1.14%
-1.01
|
87.58
9,200
|
87.60
700
|
-8.79% |
|
USD | US6388423021
|
2.71
02/28/2026
|
2.76
02/27/2026
|
-1.81%
-0.05
|
2.70
200
|
2.84
400
|
-22.91% |
|
USD | US6323071042
|
208.04
02/28/2026
|
216.10
02/27/2026
|
-3.73%
-8.06
|
207.96
3,500
|
208.53
200
|
-5.67% |
|
USD | US6323471002
|
100.58
02/28/2026
|
100.77
02/27/2026
|
-0.19%
-0.19
|
100.58
400
|
100.74
100
|
+7.69% |
|
USD | US6348651091
|
37.55
02/28/2026
|
38.305
02/27/2026
|
-1.97%
-0.755
|
37.51
200
|
37.81
100
|
+14.24% |
|
USD | US6350171061
|
36.35
02/28/2026
|
37.13
02/27/2026
|
-2.10%
-0.78
|
36.36
100
|
36.41
100
|
+16.43% |
|
USD | US6353092066
|
3.56
02/28/2026
|
3.51
02/27/2026
|
+1.42%
+0.05
|
3.55
10,800
|
3.56
6,500
|
-9.77% |
|
USD | US6373722023
|
13.41
02/28/2026
|
13.44
02/27/2026
|
-0.22%
-0.03
|
13.40
200
|
13.48
100
|
-28.40% |
|
USD | US63845R1077
|
26.97
02/28/2026
|
27.26
02/27/2026
|
-1.06%
-0.29
|
26.94
100
|
26.97
3,500
|
+5.58% |
|
USD | VGG6375R1073
|
25.05
02/28/2026
|
25.14
02/27/2026
|
-0.36%
-0.09
|
25.03
5,500
|
25.04
1,400
|
+60.54% |
|
USD | US63888P4063
|
3.20
02/28/2026
|
3.28
02/27/2026
|
-2.44%
-0.08
|
3.12
1,000
|
3.35
100
|
+6.15% |
|
USD | US6390271012
|
27.68
02/28/2026
|
27.50
02/27/2026
|
+0.65%
+0.18
|
27.69
300
|
27.76
1,500
|
+27.43% |
|
USD | US63911H3066
|
0.7477
02/28/2026
|
0.8301
02/27/2026
|
-9.93%
-0.0824
|
0.749
100
|
0.7518
100
|
+8.16% |
|
USD | US63909J1088
|
2.42
02/28/2026
|
2.42
02/27/2026
|
0.00%
0.00
|
2.41
100
|
2.43
900
|
+24.10% |
|
USD | US63938C1080
|
8.79
02/28/2026
|
8.99
02/27/2026
|
-2.22%
-0.20
|
8.78
1,300
|
8.79
23,800
|
-30.85% |
|
USD | US63942X1063
|
9.00
02/28/2026
|
9.51
02/27/2026
|
-5.36%
-0.51
|
9.01
35,300
|
9.02
33,400
|
+33.19% |
|
USD | IL0011751166
|
51.15
02/28/2026
|
51.60
02/27/2026
|
-0.87%
-0.45
|
50.75
100
|
51.55
200
|
+2.17% |
|
USD | US63945M1071
|
21.34
02/28/2026
|
22.21
02/27/2026
|
-3.92%
-0.87
|
21.33
200
|
21.35
4,700
|
+12.06% |
|
USD | US6287781024
|
42.72
02/28/2026
|
44.45
02/27/2026
|
-3.89%
-1.73
|
42.68
700
|
42.73
700
|
+7.06% |
|
USD | US63947X1019
|
16.14
02/28/2026
|
16.63
02/27/2026
|
-2.95%
-0.49
|
16.13
17,300
|
16.14
3,900
|
-35.14% |
|
USD | US6288772014
|
39.84
02/28/2026
|
40.06
02/27/2026
|
-0.55%
-0.22
|
39.41
500
|
40.73
100
|
+1.44% |
|
USD | NL0009805522
|
91.19
02/28/2026
|
104.88
02/27/2026
|
-13.05%
-13.69
|
91.19
5,200
|
91.22
200
|
+25.30% |
|
USD | US6402683063
|
68.98
02/28/2026
|
65.90
02/27/2026
|
+4.67%
+3.08
|
68.85
100
|
69.10
8,000
|
+55.87% |
|
USD | KYG6421C1208
|
5.44
02/28/2026
|
5.56
02/27/2026
|
-2.16%
-0.12
|
5.60
100
|
6.01
400
|
+392.04% |
|
USD | US6404911066
|
11.23
02/28/2026
|
11.32
02/27/2026
|
-0.80%
-0.09
|
11.22
15,900
|
11.23
26,900
|
+61.95% |
|
USD | US64049M2098
|
9.83
02/28/2026
|
10.17
02/27/2026
|
-3.34%
-0.34
|
9.82
2,900
|
9.83
18,300
|
-13.52% |
|
USD | US64051A1016
|
10.22
02/28/2026
|
10.09
02/27/2026
|
+1.29%
+0.13
|
10.04
100
|
10.36
200
|
+22.01% |
|
USD | US64051M7092
|
1.82
02/28/2026
|
1.89
02/27/2026
|
-3.70%
-0.07
|
1.82
700
|
1.83
500
|
+8.62% |
|
USD | US6406551068
|
2.89
02/28/2026
|
3.04
02/27/2026
|
-4.93%
-0.15
|
2.88
2,200
|
2.89
800
|
0.00% |
|
USD | US6406714005
|
3.91
02/28/2026
|
4.00
02/27/2026
|
-2.25%
-0.09
|
3.90
600
|
4.10
200
|
-18.03% |
|
USD | US64082B1026
|
10.85
02/28/2026
|
11.07
02/27/2026
|
-1.99%
-0.22
|
10.84
12,600
|
10.85
10,900
|
-18.30% |
|
USD | US64110D1046
|
99.03
02/28/2026
|
99.14
02/27/2026
|
-0.11%
-0.11
|
99.02
4,300
|
99.13
800
|
-7.42% |
|
USD | US64113L2025
|
0.5113
02/28/2026
|
0.5325
02/27/2026
|
-3.98%
-0.0212
|
0.5101
200
|
0.54
1,100
|
-19.28% |
|
USD | US64110W1027
|
114.97
02/28/2026
|
115.44
02/27/2026
|
-0.41%
-0.47
|
114.93
1,900
|
115.04
300
|
-16.12% |
|
USD | US64110L1061
|
96.24
02/28/2026
|
84.59
02/27/2026
|
+13.77%
+11.65
|
96.26
3,630
|
96.28
140
|
-9.78% |
|
USD | US64111Q1040
|
20.62
02/28/2026
|
20.49
02/27/2026
|
+0.63%
+0.13
|
20.61
200
|
20.62
8,500
|
-16.47% |
|
USD | US64115T1043
|
29.21
02/28/2026
|
29.33
02/27/2026
|
-0.41%
-0.12
|
29.21
1,300
|
29.22
1,700
|
+8.39% |
|
USD | US64119N6085
|
10.80
02/28/2026
|
11.53
02/27/2026
|
-6.33%
-0.73
|
10.81
700
|
10.82
29,900
|
-34.26% |
|
USD | US64115A4022
|
3.52
02/28/2026
|
3.36
02/27/2026
|
+4.76%
+0.16
|
3.38
600
|
3.54
100
|
+10.89% |
|
USD | US6409791000
|
3.49
02/28/2026
|
3.55
02/27/2026
|
-1.69%
-0.06
|
3.47
2,800
|
3.49
3,200
|
+98.32% |
|
USD | US64136E1029
|
4.15
02/28/2026
|
4.36
02/27/2026
|
-4.82%
-0.21
|
4.13
600
|
4.30
800
|
+12.37% |
|
USD | US64125C1099
|
132.25
02/28/2026
|
130.64
02/27/2026
|
+1.23%
+1.61
|
132.17
600
|
132.23
200
|
-7.89% |
|
USD | US64135M1053
|
23.49
02/28/2026
|
19.68
02/27/2026
|
+19.36%
+3.81
|
23.48
400
|
23.50
10,300
|
-4.47% |
|
USD | US64130M2098
|
0.6704
02/28/2026
|
0.6905
02/27/2026
|
-2.91%
-0.0201
|
0.6704
2,100
|
0.6767
2,000
|
-8.91% |
|
USD | US64131A1051
|
1.34
02/28/2026
|
1.42
02/27/2026
|
-5.63%
-0.08
|
1.33
27,400
|
1.34
5,100
|
+2.90% |
|
USD | US6412881053
|
14.58
02/28/2026
|
15.02
02/27/2026
|
-2.93%
-0.44
|
14.53
300
|
14.60
100
|
-2.72% |
|
USD | IL0011809592
|
0.9089
02/28/2026
|
0.9018
02/27/2026
|
+0.79%
+0.0071
|
0.89
300
|
0.9109
100
|
+17.27% |
|
USD | VGG646271137
|
8.90
02/28/2026
|
8.89
02/27/2026
|
+0.11%
+0.01
|
8.90
100
|
9.05
200
|
+51.71% |
|
USD | US64428N1090
|
4.58
02/28/2026
|
4.93
02/27/2026
|
-7.10%
-0.35
|
4.57
4,100
|
4.58
4,000
|
+68.26% |
|
USD | US6443931000
|
1.09
02/28/2026
|
1.14
02/27/2026
|
-4.39%
-0.05
|
1.09
128,300
|
1.10
3,000
|
0.00% |
|
USD | CA64550A1075
|
1.94
02/28/2026
|
2.04
02/27/2026
|
-4.90%
-0.10
|
1.94
1,300
|
1.95
300
|
+38.78% |
|
USD | US6475511001
|
7.65
02/28/2026
|
7.71
02/27/2026
|
-0.78%
-0.06
|
7.65
3,300
|
7.66
3,700
|
-16.29% |
|
USD | NL00150012L7
|
35.46
02/28/2026
|
34.28
02/27/2026
|
+3.44%
+1.18
|
35.47
500
|
35.49
2,400
|
-2.28% |
|
USD | KYG6439S1093
|
10.52
02/25/2026
|
10.51
02/24/2026
|
+0.10%
+0.01
|
10.50
500
|
10.55
10,000
|
+0.57% |
|
USD | CH1442297896
|
2.91
02/28/2026
|
2.87
02/27/2026
|
+1.39%
+0.04
|
2.90
100
|
2.92
100
|
+51.05% |
|
USD | VGG6483G2099
|
44.46
02/28/2026
|
47.73
02/27/2026
|
-6.85%
-3.27
|
44.40
200
|
44.96
300
|
-5.97% |
|
USD | US6512291062
|
4.55
02/28/2026
|
4.62
02/27/2026
|
-1.52%
-0.07
|
4.55
35,200
|
4.56
8,900
|
+24.19% |
|
USD | VGG0544E1390
|
0.8399
02/28/2026
|
0.839
02/27/2026
|
+0.11%
+0.0009
|
0.79
2,400
|
0.8399
2,100
|
-59.96% |
|
USD | KYG6486E1026
|
10.41
02/27/2026
|
10.40
02/26/2026
|
+0.10%
+0.01
|
10.40
1,800
|
10.45
3,800
|
+0.48% |
|
USD | US65158N1028
|
14.52
02/28/2026
|
14.89
02/27/2026
|
-2.48%
-0.37
|
14.51
1,500
|
14.52
1,800
|
-14.13% |
|
USD | US65249B1098
|
24.29
02/28/2026
|
24.32
02/27/2026
|
-0.12%
-0.03
|
24.29
800
|
24.30
6,200
|
-6.89% |
|
USD | US65249B2088
|
26.78
02/28/2026
|
26.94
02/27/2026
|
-0.59%
-0.16
|
26.79
5,600
|
26.80
9,100
|
-9.08% |
|
USD | US6525262035
|
12.28
02/28/2026
|
12.71
02/27/2026
|
-3.38%
-0.43
|
12.28
200
|
12.31
100
|
+11.98% |
|
USD | US65345B2016
|
0.47
02/28/2026
|
0.522
02/27/2026
|
-9.96%
-0.052
|
0.47
2,100
|
0.477
600
|
-6.45% |
|
USD | US80512Q5018
|
0.9456
02/28/2026
|
1.03
02/27/2026
|
-8.19%
-0.0844
|
0.9288
100
|
0.996
200
|
-38.32% |
|
USD | US65344E1073
|
1.15
02/28/2026
|
1.20
02/27/2026
|
-4.17%
-0.05
|
1.15
3,100
|
1.17
400
|
-25.47% |
|
USD | US65336K1034
|
251.02
02/28/2026
|
246.16
02/27/2026
|
+1.97%
+4.86
|
250.83
1,900
|
251.30
200
|
+21.23% |
|
USD | US9618843018
|
3.69
02/28/2026
|
3.75
02/27/2026
|
-1.60%
-0.06
|
3.51
300
|
3.70
700
|
-37.81% |
|
USD | US65343E2072
|
12.72
02/28/2026
|
13.00
02/27/2026
|
-2.15%
-0.28
|
12.61
200
|
13.00
300
|
-8.39% |
|
USD | US65342K1051
|
5.39
02/28/2026
|
5.23
02/27/2026
|
+3.06%
+0.16
|
5.38
3,200
|
5.39
4,400
|
-0.76% |
|
USD | US65345N1063
|
16.09
02/28/2026
|
16.92
02/27/2026
|
-4.91%
-0.83
|
16.05
2,600
|
16.09
400
|
+1.68% |
|
USD | US6529411059
|
0.6592
02/28/2026
|
0.6373
02/27/2026
|
+3.44%
+0.0219
|
0.648
300
|
0.6516
1,300
|
-56.05% |
|
USD | US68557F2092
|
0.555
02/28/2026
|
0.5322
02/27/2026
|
+4.28%
+0.0228
|
0.5301
8,100
|
0.556
300
|
-0.34% |
|
USD | US65290E1010
|
105.10
02/28/2026
|
106.86
02/27/2026
|
-1.65%
-1.76
|
105.07
800
|
105.08
3,100
|
+22.67% |
|
USD | US8265986096
|
2.88
02/28/2026
|
2.87
02/27/2026
|
+0.35%
+0.01
|
2.85
100
|
2.95
200
|
-11.15% |
|
USD | IL0012165630
|
6.44
02/28/2026
|
6.32
02/27/2026
|
+1.90%
+0.12
|
6.44
800
|
6.45
600
|
-3.36% |
|
USD | US65342T1060
|
13.28
02/28/2026
|
13.47
02/27/2026
|
-1.41%
-0.19
|
13.27
100
|
13.36
100
|
+1.28% |
|
USD | US1710774076
|
5.05
02/28/2026
|
5.18
02/27/2026
|
-2.51%
-0.13
|
5.05
26,600
|
5.06
13,300
|
-18.55% |
|
USD | US6536561086
|
116.25
02/28/2026
|
115.90
02/27/2026
|
+0.30%
+0.35
|
116.23
200
|
116.33
100
|
+2.53% |
|
USD | CA6544846091
|
5.30
02/28/2026
|
5.63
02/27/2026
|
-5.86%
-0.33
|
5.30
41,800
|
5.31
1,600
|
+6.23% |
|
USD | US6545031014
|
0.881
02/28/2026
|
0.85
02/27/2026
|
+3.65%
+0.031
|
0.833
300
|
0.93
200
|
-14.73% |
|
USD | US65481N1000
|
3.62
02/28/2026
|
3.68
02/27/2026
|
-1.63%
-0.06
|
3.63
400
|
3.64
800
|
+21.45% |
|
USD | US75630B4023
|
0.5445
02/28/2026
|
0.60
02/27/2026
|
-9.25%
-0.0555
|
0.5401
4,100
|
0.5489
300
|
-37.54% |
|
USD | US65487U1088
|
2.70
02/28/2026
|
2.62
02/27/2026
|
+3.05%
+0.08
|
2.69
1,100
|
2.70
8,000
|
+41.62% |
|
USD | US65487K1007
|
56.19
02/28/2026
|
62.95
02/27/2026
|
-10.74%
-6.76
|
56.05
600
|
56.18
2,900
|
+67.82% |
|
USD | US6292093050
|
39.31
02/28/2026
|
39.77
02/27/2026
|
-1.16%
-0.46
|
39.30
1,600
|
39.31
600
|
-2.50% |
|
USD | US6293371067
|
1.51
02/28/2026
|
1.50
02/27/2026
|
+0.67%
+0.01
|
1.50
1,000
|
1.51
900
|
+17.19% |
|
USD | US6551865008
|
0.389
02/28/2026
|
0.384
02/27/2026
|
+1.30%
+0.005
|
0.3601
100
|
0.40
100
|
-54.77% |
|
USD | US65540B1052
|
0.4951
02/18/2026
|
3.936
02/14/2026
|
-87.42%
-3.4409
|
-
-
|
-
-
|
-29.87% |
|
USD | US6556631025
|
293.44
02/28/2026
|
292.62
02/27/2026
|
+0.28%
+0.82
|
293.44
200
|
293.65
100
|
+21.71% |
|
USD | US6565531042
|
9.47
02/28/2026
|
9.02
02/27/2026
|
+4.99%
+0.45
|
9.00
100
|
9.48
200
|
+21.48% |
|
USD | US66405S1006
|
110.88
02/28/2026
|
115.86
02/27/2026
|
-4.30%
-4.98
|
110.85
500
|
111.15
100
|
+11.48% |
|
USD | US6641211007
|
24.20
02/28/2026
|
24.52
02/27/2026
|
-1.31%
-0.32
|
24.17
200
|
24.34
400
|
+8.45% |
|
USD | US6658091094
|
8.90
02/28/2026
|
8.87
02/27/2026
|
+0.34%
+0.03
|
8.84
100
|
9.24
1,100
|
+13.28% |
|
USD | US6658591044
|
143.09
02/28/2026
|
147.59
02/27/2026
|
-3.05%
-4.50
|
143.06
100
|
143.10
800
|
+8.05% |
|
USD | US66611T1088
|
13.34
02/28/2026
|
13.56
02/27/2026
|
-1.62%
-0.22
|
13.35
500
|
13.36
200
|
+18.64% |
|
USD | US6667621097
|
23.49
02/28/2026
|
24.60
02/27/2026
|
-4.51%
-1.11
|
23.48
500
|
23.51
100
|
-7.55% |
|
USD | US6680743050
|
69.96
02/28/2026
|
69.82
02/27/2026
|
+0.20%
+0.14
|
69.89
2,000
|
69.96
200
|
+8.18% |
|
USD | US6673401039
|
12.45
02/28/2026
|
12.91
02/27/2026
|
-3.56%
-0.46
|
12.45
3,500
|
12.46
1,200
|
+7.58% |
|
USD | US6695491075
|
29.06
02/28/2026
|
30.24
02/27/2026
|
-3.90%
-1.18
|
29.05
100
|
29.19
200
|
+7.81% |
|
USD | US66982D1046
|
7.69
02/28/2026
|
7.46
02/27/2026
|
+3.08%
+0.23
|
7.67
1,300
|
7.70
500
|
+22.19% |
|
USD | IL0010845571
|
438.86
02/28/2026
|
441.77
02/27/2026
|
-0.66%
-2.91
|
438.86
80
|
440.28
360
|
+34.53% |
|
USD | US44975P1030
|
3.28
02/28/2026
|
3.28
02/27/2026
|
0.00%
0.00
|
3.27
1,300
|
3.28
400
|
-17.59% |
|
USD | CA67000B1040
|
134.43
02/28/2026
|
136.64
02/27/2026
|
-1.62%
-2.21
|
134.32
1,100
|
134.46
100
|
+14.83% |
|
USD | US6700024010
|
10.14
02/28/2026
|
11.19
02/27/2026
|
-9.38%
-1.05
|
10.13
10,100
|
10.14
4,000
|
+66.52% |
|
USD | JE00BYSS4X48
|
13.67
02/28/2026
|
13.75
02/27/2026
|
-0.58%
-0.08
|
13.65
200
|
13.66
4,300
|
+6.34% |
|
USD | US67010L1008
|
0.95
02/28/2026
|
0.9748
02/27/2026
|
-2.54%
-0.0248
|
0.95
100
|
0.9674
300
|
-3.49% |
|
USD | US6294442099
|
1.86
02/28/2026
|
1.93
02/27/2026
|
-3.63%
-0.07
|
1.85
9,900
|
1.86
2,400
|
-28.78% |
|
USD | US6293JP1094
|
12.25
02/28/2026
|
12.25
02/27/2026
|
0.00%
0.00
|
12.25
1,700
|
12.39
100
|
-5.41% |
|
USD | KYG6427C1087
|
0.267
02/28/2026
|
0.2613
02/27/2026
|
+2.18%
+0.0057
|
0.2603
200
|
0.268
1,000
|
-24.37% |
|
USD | US67022C3043
|
2.18
02/28/2026
|
2.19
02/27/2026
|
-0.46%
-0.01
|
2.14
100
|
2.18
300
|
-39.17% |
|
USD | US67080M1036
|
15.97
02/28/2026
|
16.11
02/27/2026
|
-0.87%
-0.14
|
15.97
900
|
15.99
3,400
|
-15.08% |
|
USD | US67059N1081
|
38.28
02/28/2026
|
39.97
02/27/2026
|
-4.23%
-1.69
|
38.31
41,600
|
38.32
5,200
|
-22.67% |
|
USD | US67079U3068
|
110.46
02/28/2026
|
115.77
02/27/2026
|
-4.59%
-5.31
|
110.12
200
|
111.33
700
|
-29.67% |
|
USD | US67092M2089
|
4.44
02/28/2026
|
4.31
02/27/2026
|
+3.02%
+0.13
|
4.34
1,100
|
4.45
100
|
-5.07% |
|
USD | US6707031075
|
101.95
02/28/2026
|
103.93
02/27/2026
|
-1.91%
-1.98
|
101.87
1,300
|
101.96
1,100
|
+3.32% |
|
USD | US67080T1088
|
8.86
02/28/2026
|
8.94
02/27/2026
|
-0.89%
-0.08
|
8.86
200
|
8.91
100
|
+18.41% |
|
USD | US67079Y3080
|
0.1101
12/13/2025
|
4.308
12/12/2025
|
-97.44%
-4.1979
|
-
-
|
-
-
|
0.00% |
|
USD | US67113Y7022
|
1.51
02/28/2026
|
1.60
02/27/2026
|
-5.62%
-0.09
|
1.50
2,900
|
1.56
500
|
-8.05% |
|
USD | US6294452064
|
68.84
02/28/2026
|
70.37
02/27/2026
|
-2.17%
-1.53
|
68.81
500
|
69.15
100
|
+18.61% |
|
USD | US67066G1040
|
177.19
02/28/2026
|
184.89
02/27/2026
|
-4.16%
-7.70
|
177.20
10,900
|
177.21
200
|
-0.86% |
|
USD | KYG507161282
|
1.22
02/28/2026
|
1.32
02/27/2026
|
-7.58%
-0.10
|
1.22
6,700
|
1.27
100
|
-50.19% |
|
USD | US6677461013
|
77.60
02/28/2026
|
81.66
02/27/2026
|
-4.97%
-4.06
|
77.04
100
|
77.64
600
|
+30.68% |
|
USD | NL0009538784
|
227.01
02/28/2026
|
232.23
02/27/2026
|
-2.25%
-5.22
|
227.02
2,800
|
227.16
1,000
|
+6.99% |
|
USD | BE0974358906
|
4.08
02/28/2026
|
4.70
02/27/2026
|
-13.19%
-0.62
|
4.00
1,900
|
4.18
1,000
|
+2.17% |
|
USD | US67103H1077
|
93.88
02/28/2026
|
91.33
02/27/2026
|
+2.79%
+2.55
|
93.88
5,000
|
93.89
3,200
|
+0.13% |
|
USD | US6718071052
|
32.00
02/28/2026
|
32.90
02/27/2026
|
-2.74%
-0.90
|
32.00
400
|
32.19
100
|
+9.45% |
|
USD | KYG6717R1048
|
10.57
02/27/2026
|
10.70
02/26/2026
|
-1.21%
-0.13
|
10.57
25,000
|
10.70
2,000
|
-0.56% |
|
USD | KY67190B1043
|
12.49
02/27/2026
|
12.37
02/14/2026
|
+0.97%
+0.12
|
12.10
1,400
|
12.66
100
|
+3.22% |
|
USD | US67421J2078
|
11.91
02/28/2026
|
12.17
02/27/2026
|
-2.14%
-0.26
|
11.87
100
|
11.91
300
|
+13.84% |
|
USD | US6752341080
|
18.06
02/28/2026
|
19.04
02/27/2026
|
-5.15%
-0.98
|
18.06
11,400
|
18.07
200
|
+6.07% |
|
USD | MHY6430L3019
|
0.4078
02/28/2026
|
0.408
02/27/2026
|
-0.05%
-0.0002
|
0.4011
1,300
|
0.4078
200
|
-62.22% |
|
USD | US67577C1053
|
1.82
02/28/2026
|
1.87
02/27/2026
|
-2.67%
-0.05
|
1.81
47,600
|
1.82
76,900
|
+38.52% |
|
USD | US67576A1007
|
8.94
02/28/2026
|
9.59
02/27/2026
|
-6.78%
-0.65
|
8.94
6,200
|
8.95
22,100
|
-21.00% |
|
USD | CH1242303498
|
29.41
02/28/2026
|
29.99
02/27/2026
|
-1.93%
-0.58
|
29.29
400
|
29.40
300
|
+50.18% |
|
USD | IL0011974909
|
11.77
02/28/2026
|
13.765
02/27/2026
|
-14.49%
-1.995
|
11.75
5,800
|
11.78
4,400
|
-65.74% |
|
USD | US81063V2043
|
4.99
02/28/2026
|
4.93
02/27/2026
|
+1.22%
+0.06
|
4.93
600
|
5.20
2,700
|
+49.39% |
|
USD | US6761182012
|
1.47
02/28/2026
|
1.53
02/27/2026
|
-3.92%
-0.06
|
1.46
5,100
|
1.47
900
|
-21.94% |
|
USD | KYG6713S1066
|
0.4875
02/28/2026
|
0.4715
02/27/2026
|
+3.39%
+0.016
|
0.4875
100
|
0.50
7,900
|
-27.74% |
|
USD | US67623C1099
|
0.012
02/27/2026
|
0.013
02/26/2026
|
-7.69%
-0.001
|
-
-
|
-
-
|
+1.56% |
|
USD | US6777191064
|
42.63
02/28/2026
|
44.00
02/27/2026
|
-3.11%
-1.37
|
42.63
200
|
42.73
100
|
+10.06% |
|
USD | KYG6S38M1235
|
1.24
02/28/2026
|
1.28
02/27/2026
|
-3.12%
-0.04
|
1.24
300
|
1.28
100
|
+58.49% |
|
USD | US6792951054
|
72.50
02/28/2026
|
75.25
02/27/2026
|
-3.65%
-2.75
|
72.50
10,900
|
72.52
500
|
-12.98% |
|
USD | GG00BMFG5F62
|
1.71
02/28/2026
|
1.72
02/27/2026
|
-0.58%
-0.01
|
1.70
1,300
|
1.72
200
|
-16.91% |
|
USD | US6793691089
|
1.61
02/28/2026
|
1.67
02/27/2026
|
-3.59%
-0.06
|
1.61
12,100
|
1.62
3,600
|
+24.63% |
|
USD | US67086U4067
|
0.653
02/28/2026
|
0.717
02/27/2026
|
-8.93%
-0.064
|
0.6514
2,700
|
0.6664
1,500
|
+15.76% |
|
USD | US6795801009
|
203.05
02/28/2026
|
198.37
02/27/2026
|
+2.36%
+4.68
|
203.13
100
|
203.19
200
|
+26.51% |
|
USD | US65373A1097
|
4.94
02/27/2026
|
4.94
02/26/2026
|
0.00%
0.00
|
-
-
|
-
-
|
-1.40% |
|
USD | US6800331075
|
23.10
02/28/2026
|
24.63
02/27/2026
|
-6.21%
-1.53
|
23.10
12,100
|
23.11
7,400
|
+10.40% |
|
USD | US6802771005
|
19.63
02/28/2026
|
20.22
02/27/2026
|
-2.92%
-0.59
|
19.63
900
|
19.64
3,900
|
+3.69% |
|
USD | US68062P1066
|
24.20
02/28/2026
|
24.39
02/27/2026
|
-0.78%
-0.19
|
24.18
1,200
|
24.20
200
|
-2.44% |
|
USD | US78418A7037
|
0.90
02/28/2026
|
0.936
02/27/2026
|
-3.85%
-0.036
|
0.8801
400
|
0.92
300
|
-50.21% |
|
USD | US6811161099
|
107.10
02/28/2026
|
107.88
02/27/2026
|
-0.72%
-0.78
|
107.08
300
|
107.10
900
|
-1.58% |
|
USD | US6820951043
|
35.93
02/28/2026
|
36.27
02/27/2026
|
-0.94%
-0.34
|
35.68
100
|
36.11
100
|
+23.20% |
|
USD | US6821431029
|
12.05
02/28/2026
|
11.55
02/27/2026
|
+4.33%
+0.50
|
12.05
1,200
|
12.06
3,000
|
-32.75% |
|
USD | US68218J1034
|
1.72
02/28/2026
|
1.80
02/27/2026
|
-4.44%
-0.08
|
1.72
4,500
|
1.73
400
|
-2.70% |
|
USD | US68213N1090
|
41.10
02/28/2026
|
41.93
02/27/2026
|
-1.98%
-0.83
|
41.09
700
|
41.11
100
|
-7.44% |
|
USD | KYG6755S1057
|
4.52
02/28/2026
|
4.52
02/27/2026
|
0.00%
0.00
|
4.52
1,800
|
4.70
1,200
|
+2.73% |
|
USD | US6821891057
|
66.48
02/28/2026
|
68.16
02/27/2026
|
-2.46%
-1.68
|
66.50
7,800
|
66.51
15,400
|
+25.87% |
|
USD | US68236X1000
|
2.89
02/28/2026
|
2.98
02/27/2026
|
-3.02%
-0.09
|
2.89
600
|
2.91
9,200
|
-16.29% |
|
USD | CA6823108759
|
1.13
02/28/2026
|
1.07
02/27/2026
|
+5.61%
+0.06
|
1.12
2,400
|
1.13
2,500
|
+22.43% |
|
USD | US68237Q2030
|
0.669
02/28/2026
|
0.66
02/27/2026
|
+1.36%
+0.009
|
0.66
3,400
|
0.6691
100
|
-57.69% |
|
USD | US68236H2040
|
10.08
02/28/2026
|
10.45
02/27/2026
|
-3.54%
-0.37
|
10.08
400
|
10.09
12,500
|
+7.07% |
|
USD | US88338K1034
|
2.02
02/28/2026
|
2.11
02/27/2026
|
-4.27%
-0.09
|
1.99
100
|
2.10
100
|
+20.57% |
|
USD | US68247W1099
|
8.255
02/28/2026
|
9.13
02/27/2026
|
-9.58%
-0.875
|
8.25
7,900
|
8.26
2,900
|
+27.16% |
|
USD | KYG6826S1003
|
1.47
02/28/2026
|
1.46
02/27/2026
|
+0.68%
+0.01
|
1.46
10,000
|
1.54
13,100
|
+12.31% |
|
USD | US68270C1036
|
1.02
02/28/2026
|
0.7054
02/27/2026
|
+44.60%
+0.3146
|
1.02
17,300
|
1.03
1,700
|
-35.87% |
|
USD | US68287N1000
|
11.04
02/28/2026
|
11.37
02/27/2026
|
-2.90%
-0.33
|
11.04
20,600
|
11.08
2,500
|
-11.45% |
|
USD | BSP736841136
|
21.53
02/28/2026
|
22.27
02/27/2026
|
-3.32%
-0.74
|
21.54
1,400
|
21.55
5,600
|
+7.38% |
|
USD | US68278B1070
|
23.59
02/28/2026
|
23.60
02/27/2026
|
-0.04%
-0.01
|
23.60
1,400
|
23.61
400
|
+28.40% |
|
USD | US68280L1017
|
11.385
02/28/2026
|
12.19
02/27/2026
|
-6.60%
-0.805
|
11.34
900
|
11.43
100
|
+12.66% |
|
USD | US68277K2078
|
0.49
02/28/2026
|
0.49
02/27/2026
|
0.00%
0.00
|
0.49
300
|
0.52
400
|
-27.84% |
|
USD | US68277Q1058
|
2.71
02/28/2026
|
2.66
02/27/2026
|
+1.88%
+0.05
|
2.65
200
|
2.72
200
|
-8.28% |
|
USD | US6833734014
|
0.000001
02/27/2026
|
0.0001
02/23/2026
|
-99.00%
-0.000099
|
-
-
|
-
-
|
0.00% |
|
USD | US67109R1095
|
13.36
02/28/2026
|
13.76
02/27/2026
|
-2.91%
-0.40
|
13.35
300
|
13.41
100
|
-2.55% |
|
USD | US68347P1030
|
2.09
02/28/2026
|
2.23
02/27/2026
|
-6.28%
-0.14
|
2.09
1,100
|
2.11
1,000
|
-5.31% |
|
USD | US68373J1043
|
1.33
02/28/2026
|
1.45
02/27/2026
|
-8.28%
-0.12
|
1.33
13,900
|
1.34
1,100
|
-6.45% |
|
USD | CA6837151068
|
24.77
02/28/2026
|
25.05
02/27/2026
|
-1.12%
-0.28
|
24.77
4,100
|
24.78
1,500
|
-23.11% |
|
USD | US6837121036
|
5.42
02/28/2026
|
5.41
02/27/2026
|
+0.18%
+0.01
|
5.42
100
|
5.43
188,300
|
-7.20% |
|
USD | US68373M1071
|
16.04
02/28/2026
|
15.41
02/27/2026
|
+4.09%
+0.63
|
16.03
6,900
|
16.06
800
|
+8.83% |
|
USD | US68375N1037
|
1.20
02/28/2026
|
1.20
02/27/2026
|
0.00%
0.00
|
1.21
11,900
|
1.22
12,600
|
-4.76% |
|
USD | US68376D1046
|
5.18
02/28/2026
|
5.46
02/27/2026
|
-5.13%
-0.28
|
5.19
3,000
|
5.20
2,300
|
+3.21% |
|
USD | US68384X2099
|
12.95
02/28/2026
|
12.80
02/27/2026
|
+1.17%
+0.15
|
12.77
200
|
13.08
400
|
-9.73% |
|
USD | US6838272085
|
5.57
02/28/2026
|
6.01
02/27/2026
|
-7.32%
-0.44
|
5.55
100
|
5.57
200
|
+35.06% |
|
USD | US68401U2042
|
7.58
02/28/2026
|
7.84
02/27/2026
|
-3.32%
-0.26
|
7.54
500
|
7.61
5,700
|
-36.05% |
|
USD | US68404L2016
|
32.46
02/28/2026
|
31.89
02/27/2026
|
+1.79%
+0.57
|
32.45
9,300
|
32.46
200
|
+0.09% |
|
USD | US67577R1023
|
4.16
02/28/2026
|
3.59
02/27/2026
|
+15.88%
+0.57
|
4.15
300
|
4.16
3,000
|
+78.61% |
|
USD | US68403P2039
|
3.415
02/28/2026
|
3.43
02/27/2026
|
-0.44%
-0.015
|
3.41
400
|
3.42
100
|
+20.35% |
|
USD | US68417L1070
|
33.21
02/28/2026
|
33.95
02/27/2026
|
-2.18%
-0.74
|
33.03
300
|
33.22
600
|
+18.91% |
|
USD | KYG6781F1191
|
1.24
02/28/2026
|
1.09
02/27/2026
|
+13.76%
+0.15
|
1.21
200
|
1.25
800
|
+60.29% |
|
USD | US68554V1089
|
3.15
02/28/2026
|
3.08
02/27/2026
|
+2.27%
+0.07
|
3.15
24,200
|
3.16
10,700
|
+27.27% |
|
USD | US68572M1062
|
4.38
02/28/2026
|
4.33
02/27/2026
|
+1.15%
+0.05
|
4.38
600
|
4.40
100
|
+4.34% |
|
USD | US68621F1021
|
3.21
02/28/2026
|
3.70
02/27/2026
|
-13.24%
-0.49
|
3.19
300
|
3.20
10,300
|
-28.57% |
|
USD | CA68617J1003
|
1.43
02/28/2026
|
1.46
02/27/2026
|
-2.05%
-0.03
|
1.43
6,900
|
1.44
1,300
|
-13.10% |
|
USD | US68622P1093
|
13.45
02/28/2026
|
13.50
02/27/2026
|
-0.37%
-0.05
|
13.45
3,400
|
13.46
2,100
|
+65.04% |
|
USD | KYG6796W1235
|
0.6501
02/28/2026
|
0.68
02/27/2026
|
-4.40%
-0.0299
|
0.65
100
|
0.67
100
|
-96.68% |
|
USD | KYG6781A1105
|
1.02
02/28/2026
|
1.12
02/27/2026
|
-8.93%
-0.10
|
1.02
300
|
1.04
100
|
-24.83% |
|
USD | VGG678282051
|
1.06
02/28/2026
|
1.03
02/27/2026
|
+2.91%
+0.03
|
1.06
300
|
1.08
4,100
|
-7.21% |
|
USD | US68622D1063
|
0.1529
02/28/2026
|
0.1695
02/27/2026
|
-9.79%
-0.0166
|
0.1531
200
|
0.1543
3,600
|
-19.93% |
|
USD | US6862752077
|
11.12
02/28/2026
|
11.615
02/27/2026
|
-4.26%
-0.495
|
10.94
100
|
11.13
100
|
-24.48% |
|
USD | CA68627G1046
|
1.16
02/28/2026
|
1.16
02/27/2026
|
0.00%
0.00
|
1.12
600
|
1.20
600
|
+8.41% |
|
USD | US6873801053
|
35.94
02/28/2026
|
37.38
02/27/2026
|
-3.85%
-1.44
|
35.92
2,100
|
35.98
700
|
+5.53% |
|
USD | US68752M1080
|
13.53
02/28/2026
|
13.17
02/27/2026
|
+2.73%
+0.36
|
13.51
2,000
|
13.53
1,100
|
-13.13% |
|
USD | US68752L1008
|
19.17
02/28/2026
|
17.79
02/27/2026
|
+7.76%
+1.38
|
19.16
800
|
19.23
1,700
|
+0.17% |
|
USD | US6876041087
|
34.41
02/28/2026
|
34.32
02/27/2026
|
+0.26%
+0.09
|
34.32
3,700
|
34.41
200
|
+13.23% |
|
USD | US6710441055
|
285.20
02/28/2026
|
289.92
02/27/2026
|
-1.63%
-4.72
|
284.74
100
|
285.30
300
|
+13.67% |
|
USD | US68840D1028
|
0.412
02/28/2026
|
0.42
02/27/2026
|
-1.90%
-0.008
|
0.41
5,500
|
0.4365
400
|
-25.55% |
|
USD | KYG679271224
|
1.695
09/13/2025
|
1.72
09/12/2025
|
-1.45%
-0.025
|
-
-
|
-
-
|
0.00% |
|
USD | US6896481032
|
85.10
02/28/2026
|
85.58
02/27/2026
|
-0.56%
-0.48
|
85.11
1,000
|
85.20
100
|
+5.90% |
|
USD | US68989M2026
|
18.95
02/28/2026
|
19.63
02/27/2026
|
-3.46%
-0.68
|
18.94
2,400
|
18.95
700
|
-9.29% |
|
USD | US00175J1079
|
2.13
02/28/2026
|
2.12
02/27/2026
|
+0.47%
+0.01
|
2.13
2,600
|
2.14
31,800
|
+23.98% |
|
USD | US69012T3059
|
0.4207
02/28/2026
|
0.4333
02/27/2026
|
-2.91%
-0.0126
|
0.42
81,100
|
0.4319
100
|
-72.58% |
|
USD | US6901452069
|
3.49
02/28/2026
|
3.64
02/27/2026
|
-4.12%
-0.15
|
3.50
1,200
|
3.51
3,600
|
-1.89% |
|
USD | US6904691010
|
1.63
02/28/2026
|
1.65
02/27/2026
|
-1.21%
-0.02
|
1.63
3,200
|
1.64
600
|
+1.23% |
|
USD | KYG6856M1069
|
1.11
02/28/2026
|
1.11
02/27/2026
|
0.00%
0.00
|
1.05
100
|
1.11
1,100
|
-17.16% |
|
USD | US7444132044
|
2.11
02/28/2026
|
2.16
02/27/2026
|
-2.31%
-0.05
|
2.10
100
|
2.23
100
|
-38.29% |
|
USD | US6937181088
|
126.09
02/28/2026
|
124.08
02/27/2026
|
+1.62%
+2.01
|
126.09
900
|
126.11
2,500
|
+13.30% |
|
USD | US69404D1081
|
1.68
02/28/2026
|
1.78
02/27/2026
|
-5.62%
-0.10
|
1.68
24,800
|
1.69
54,500
|
-4.81% |
|
USD | US6951271005
|
21.91
02/28/2026
|
22.59
02/27/2026
|
-3.01%
-0.68
|
21.91
900
|
21.94
1,000
|
-12.71% |
|
USD | IL0011858912
|
11.19
02/28/2026
|
12.41
02/27/2026
|
-9.83%
-1.22
|
11.18
7,600
|
11.19
900
|
-40.62% |
|
USD | US69608A1088
|
137.19
02/28/2026
|
135.94
02/27/2026
|
+0.92%
+1.25
|
137.21
3,000
|
137.22
100
|
-23.52% |
|
USD | US6963894026
|
1.77
02/28/2026
|
1.85
02/27/2026
|
-4.32%
-0.08
|
1.77
30,700
|
1.78
27,200
|
-21.28% |
|
USD | US80359A2050
|
7.03
02/28/2026
|
7.04
02/27/2026
|
-0.14%
-0.01
|
7.01
1,700
|
7.03
6,200
|
+65.26% |
|
USD | US6974351057
|
148.92
02/28/2026
|
149.40
02/27/2026
|
-0.32%
-0.48
|
148.88
700
|
148.91
200
|
-18.89% |
|
USD | US69753M1053
|
123.71
02/28/2026
|
121.85
02/27/2026
|
+1.53%
+1.86
|
123.54
2,800
|
123.78
1,800
|
-9.58% |
|
USD | US6979471090
|
135.02
02/28/2026
|
148.34
02/27/2026
|
-8.98%
-13.32
|
134.98
600
|
135.00
900
|
+41.72% |
|
USD | US6931491061
|
10.04
02/28/2026
|
10.29
02/27/2026
|
-2.43%
-0.25
|
10.02
200
|
10.44
100
|
-14.82% |
|
USD | BMG6891L1054
|
9.35
02/28/2026
|
9.27
02/27/2026
|
+0.86%
+0.08
|
9.34
400
|
9.35
1,000
|
+34.74% |
|
USD | KYG8089R1002
|
10.43
02/28/2026
|
10.44
02/27/2026
|
-0.10%
-0.01
|
10.43
55,300
|
10.44
1,600
|
+0.77% |
|
USD | US6988131024
|
31.35
02/28/2026
|
30.91
02/27/2026
|
+1.42%
+0.44
|
31.32
200
|
31.37
10,100
|
-19.69% |
|
USD | KYG4289N1227
|
1.29
02/28/2026
|
1.28
02/27/2026
|
+0.78%
+0.01
|
1.26
100
|
1.30
400
|
-26.01% |
|
USD | IL0011857013
|
1.21
02/28/2026
|
1.19
02/27/2026
|
+1.68%
+0.02
|
1.21
1,800
|
1.23
3,700
|
+46.01% |
|
USD | KYG6925R1020
|
0.0509
02/20/2026
|
2.555
02/19/2026
|
-98.01%
-2.5041
|
-
-
|
-
-
|
-67.99% |
|
USD | US7006661000
|
25.74
02/28/2026
|
26.80
02/27/2026
|
-3.96%
-1.06
|
25.73
100
|
25.94
100
|
+27.98% |
|
USD | US7008851062
|
27.86
02/28/2026
|
28.75
02/27/2026
|
-3.10%
-0.89
|
27.86
500
|
27.92
600
|
+14.82% |
|
USD | US70261F2020
|
0.8816
02/28/2026
|
0.8377
02/27/2026
|
+5.24%
+0.0439
|
0.8626
200
|
0.8813
500
|
-35.06% |
|
USD | US7027122099
|
9.12
02/28/2026
|
8.66
02/27/2026
|
+5.31%
+0.46
|
8.72
300
|
9.23
300
|
-26.61% |
|
USD | US70319R1095
|
13.13
02/28/2026
|
13.53
02/27/2026
|
-2.96%
-0.40
|
13.00
400
|
13.74
2,200
|
-4.11% |
|
USD | US59100U1088
|
90.79
02/28/2026
|
94.88
02/27/2026
|
-4.31%
-4.09
|
90.80
400
|
90.88
1,400
|
+33.63% |
|
USD | KYG694511059
|
13.12
02/28/2026
|
13.50
02/27/2026
|
-2.81%
-0.38
|
13.12
12,600
|
13.14
400
|
-15.04% |
|
USD | US7033431039
|
123.79
02/28/2026
|
126.60
02/27/2026
|
-2.22%
-2.81
|
123.78
500
|
123.80
100
|
+16.76% |
|
USD | US70336F2039
|
1.25
02/28/2026
|
1.30
02/27/2026
|
-3.85%
-0.05
|
1.25
15,400
|
1.26
300
|
-28.57% |
|
USD | US7034811015
|
8.51
02/28/2026
|
8.41
02/27/2026
|
+1.19%
+0.10
|
8.51
60,700
|
8.52
16,100
|
+37.64% |
|
USD | US70387R4039
|
0.2208
01/01/2026
|
7.08
12/31/2025
|
-96.88%
-6.8592
|
-
-
|
-
-
|
0.00% |
|
USD | US7043261079
|
93.65
02/28/2026
|
94.48
02/27/2026
|
-0.88%
-0.83
|
93.66
6,500
|
93.67
100
|
-15.78% |
|
USD | US70438V1061
|
106.49
02/28/2026
|
112.62
02/27/2026
|
-5.44%
-6.13
|
106.47
400
|
106.59
1,000
|
-26.15% |
|
USD | US70451X1046
|
4.32
02/28/2026
|
4.27
02/27/2026
|
+1.17%
+0.05
|
4.31
2,800
|
4.32
53,200
|
-24.02% |
|
USD | US70450Y1038
|
46.21
02/28/2026
|
45.53
02/27/2026
|
+1.49%
+0.68
|
46.18
11,000
|
46.19
500
|
-22.01% |
|
USD | US70451A1043
|
3.55
02/28/2026
|
3.67
02/27/2026
|
-3.27%
-0.12
|
3.55
7,500
|
3.57
1,800
|
-28.74% |
|
USD | US69318J1007
|
60.95
02/28/2026
|
61.01
02/27/2026
|
-0.10%
-0.06
|
60.95
100
|
61.01
1,300
|
+5.63% |
|
USD | US69320M1099
|
22.36
02/28/2026
|
22.88
02/27/2026
|
-2.27%
-0.52
|
22.35
1,900
|
22.38
200
|
+5.68% |
|
USD | US7223041028
|
103.73
02/28/2026
|
105.39
02/27/2026
|
-1.58%
-1.66
|
103.72
15,500
|
103.73
100
|
-7.06% |
|
USD | US6932821050
|
33.78
02/28/2026
|
33.95
02/27/2026
|
-0.50%
-0.17
|
33.78
1,100
|
33.83
200
|
+19.00% |
|
USD | US70465T1079
|
0.675
02/28/2026
|
0.6993
02/27/2026
|
-3.47%
-0.0243
|
0.6657
500
|
0.684
200
|
-9.16% |
|
USD | US7046991078
|
33.49
02/28/2026
|
34.33
02/27/2026
|
-2.45%
-0.84
|
33.43
600
|
33.50
300
|
+23.27% |
|
USD | US7055731035
|
43.73
02/28/2026
|
45.31
02/27/2026
|
-3.49%
-1.58
|
43.73
200
|
43.76
200
|
-24.13% |
|
USD | US70614W1009
|
4.02
02/28/2026
|
4.08
02/27/2026
|
-1.47%
-0.06
|
4.02
22,700
|
4.03
113,700
|
-33.77% |
|
USD | US7075691094
|
15.64
02/28/2026
|
14.64
02/27/2026
|
+6.83%
+1.00
|
15.65
20,500
|
15.66
5,400
|
-0.75% |
|
USD | US70805E1091
|
33.71
02/28/2026
|
30.49
02/27/2026
|
+10.56%
+3.22
|
33.64
1,400
|
33.69
500
|
+8.31% |
|
USD | US7105771072
|
38.21
02/28/2026
|
39.45
02/27/2026
|
-3.14%
-1.24
|
38.20
200
|
38.35
200
|
+8.98% |
|
USD | US7097891011
|
32.27
02/28/2026
|
33.22
02/27/2026
|
-2.86%
-0.95
|
32.27
1,500
|
32.29
100
|
+10.62% |
|
USD | US7110401053
|
53.60
02/28/2026
|
56.22
02/27/2026
|
-4.66%
-2.62
|
53.50
100
|
53.97
100
|
+15.42% |
|
USD | US7133171055
|
6.22
02/28/2026
|
6.24
02/27/2026
|
-0.32%
-0.02
|
6.20
100
|
6.22
2,300
|
-4.15% |
|
USD | US7134481081
|
169.74
02/28/2026
|
167.58
02/27/2026
|
+1.29%
+2.16
|
169.71
3,700
|
169.76
200
|
+16.76% |
|
USD | US71360T2006
|
0.8453
02/28/2026
|
0.8501
02/27/2026
|
-0.56%
-0.0048
|
0.8351
100
|
0.8453
1,000
|
-2.28% |
|
USD | KYG700771051
|
12.70
02/28/2026
|
12.70
02/27/2026
|
0.00%
0.00
|
12.50
1,700
|
12.90
300
|
-2.53% |
|
USD | US71363P1066
|
33.35
02/28/2026
|
33.32
02/27/2026
|
+0.09%
+0.03
|
33.30
3,600
|
33.37
800
|
+13.60% |
|
USD | US71367G1022
|
18.51
02/28/2026
|
19.54
02/27/2026
|
-5.27%
-1.03
|
18.51
1,100
|
18.52
2,000
|
+12.95% |
|
USD | MHY673051543
|
2.31
02/28/2026
|
2.14
02/27/2026
|
+7.94%
+0.17
|
2.26
800
|
2.31
300
|
+0.47% |
|
USD | IL0010958192
|
8.55
02/28/2026
|
8.44
02/27/2026
|
+1.30%
+0.11
|
8.55
100
|
8.57
3,300
|
-11.90% |
|
USD | US7141572039
|
13.64
02/28/2026
|
14.105
02/27/2026
|
-3.30%
-0.465
|
13.59
200
|
13.65
200
|
+12.03% |
|
USD | CA7142661031
|
36.86
02/28/2026
|
35.67
02/27/2026
|
+3.34%
+1.19
|
36.85
600
|
36.86
300
|
+47.34% |
|
USD | US27030F2020
|
5.00
02/28/2026
|
4.71
02/27/2026
|
+6.16%
+0.29
|
4.61
100
|
5.40
100
|
-28.09% |
|
USD | US71535D1063
|
9.06
02/28/2026
|
9.03
02/27/2026
|
+0.33%
+0.03
|
9.07
100
|
9.09
4,000
|
+13.44% |
|
USD | US71601V1052
|
2.55
02/28/2026
|
2.54
02/27/2026
|
+0.39%
+0.01
|
2.56
8,400
|
2.57
1,200
|
-9.61% |
|
USD | US7163821066
|
2.74
02/28/2026
|
2.75
02/27/2026
|
-0.36%
-0.01
|
2.73
100
|
2.76
200
|
-14.06% |
|
USD | US7403674044
|
87.72
02/28/2026
|
90.77
02/27/2026
|
-3.36%
-3.05
|
87.70
400
|
87.98
600
|
-3.88% |
|
USD | -
|
0.00
11/13/2025
|
0.00
11/13/2025
|
-
-
|
-
-
|
-
-
|
- |
|
USD | US71715X2036
|
0.6901
02/28/2026
|
0.704
02/27/2026
|
-1.97%
-0.0139
|
0.69
300
|
0.698
100
|
-2.76% |
|
USD | US71716E1055
|
16.30
02/28/2026
|
16.37
02/27/2026
|
-0.43%
-0.07
|
16.03
200
|
16.57
300
|
-7.36% |
|
USD | NL00150005Y4
|
28.39
02/28/2026
|
28.00
02/27/2026
|
+1.39%
+0.39
|
28.36
100
|
28.52
500
|
+0.90% |
|
USD | US71722W1071
|
12.56
02/28/2026
|
13.56
02/27/2026
|
-7.37%
-1.00
|
12.55
400
|
12.57
500
|
-18.26% |
|
USD | US71742W1036
|
47.00
02/28/2026
|
46.98
02/27/2026
|
+0.04%
+0.02
|
44.36
100
|
47.00
19,300
|
+3.69% |
|
USD | US71742Q1067
|
54.59
02/28/2026
|
54.70
02/27/2026
|
-0.20%
-0.11
|
54.58
400
|
54.68
300
|
+46.41% |
|
USD | US71880W5013
|
1.14
02/28/2026
|
1.07
02/27/2026
|
+6.54%
+0.07
|
1.14
10,300
|
1.15
5,600
|
+1.90% |
|
USD | US71844V2016
|
39.28
02/28/2026
|
39.38
02/27/2026
|
-0.25%
-0.10
|
39.28
100
|
39.29
3,500
|
+10.71% |
|
USD | KYG7075R1083
|
16.01
02/28/2026
|
16.85
02/27/2026
|
-4.99%
-0.84
|
15.66
100
|
17.00
100
|
+8.57% |
|
USD | US7194051022
|
37.43
02/28/2026
|
38.66
02/27/2026
|
-3.18%
-1.23
|
37.43
700
|
37.44
1,600
|
+20.81% |
|
USD | US71948P2092
|
1.78
02/28/2026
|
1.83
02/27/2026
|
-2.73%
-0.05
|
1.78
300
|
1.80
3,300
|
-1.08% |
|
USD | US71989C2089
|
4.15
02/28/2026
|
4.06
02/27/2026
|
+2.22%
+0.09
|
3.91
200
|
4.16
1,000
|
-55.19% |
|
USD | US72147K1088
|
43.16
02/28/2026
|
41.47
02/27/2026
|
+4.08%
+1.69
|
43.14
400
|
43.17
1,500
|
+6.36% |
|
USD | US72346Q1040
|
95.41
01/01/2026
|
98.00
12/31/2025
|
-2.64%
-2.59
|
-
-
|
-
-
|
0.00% |
|
USD | KYG7173H1011
|
2.19
02/28/2026
|
2.20
02/27/2026
|
-0.45%
-0.01
|
2.18
200
|
2.32
100
|
0.00% |
|
USD | US7235611065
|
14.11
02/28/2026
|
14.68
02/27/2026
|
-3.88%
-0.57
|
14.12
100
|
14.27
100
|
+8.90% |
|
USD | US7238363003
|
3.69
02/28/2026
|
3.86
02/27/2026
|
-4.40%
-0.17
|
3.69
200
|
3.72
400
|
-18.39% |
|
USD | US72581M4042
|
6.35
02/28/2026
|
6.31
02/27/2026
|
+0.63%
+0.04
|
6.25
100
|
6.36
100
|
-0.79% |
|
USD | US7265031051
|
20.91
02/28/2026
|
20.62
02/27/2026
|
+1.41%
+0.29
|
20.91
2,000
|
20.92
27,700
|
+14.81% |
|
USD | US72651A2078
|
22.54
02/28/2026
|
22.20
02/27/2026
|
+1.53%
+0.34
|
22.53
2,100
|
22.54
1,200
|
+15.99% |
|
USD | US72814P1093
|
1.91
02/28/2026
|
1.98
02/27/2026
|
-3.54%
-0.07
|
1.91
2,200
|
1.92
3,200
|
+5.32% |
|
USD | US72815G1085
|
0.5106
02/28/2026
|
0.5092
02/27/2026
|
+0.27%
+0.0014
|
0.5107
1,000
|
0.5228
100
|
-21.84% |
|
USD | US72815L1070
|
3.09
02/28/2026
|
3.40
02/27/2026
|
-9.12%
-0.31
|
3.08
22,000
|
3.09
1,500
|
-13.92% |
|
USD | US7291321005
|
194.13
02/28/2026
|
199.00
02/27/2026
|
-2.45%
-4.87
|
193.97
1,300
|
194.28
200
|
+35.37% |
|
USD | US7291391057
|
1.30
02/28/2026
|
1.29
02/27/2026
|
+0.78%
+0.01
|
1.28
700
|
1.29
500
|
+5.74% |
|
USD | US72919P2020
|
1.79
02/28/2026
|
1.91
02/27/2026
|
-6.28%
-0.12
|
1.79
518,900
|
1.80
211,700
|
-3.05% |
|
USD | KYG7134A1040
|
10.50
02/28/2026
|
10.52
02/27/2026
|
-0.19%
-0.02
|
10.50
56,500
|
10.52
100
|
+0.86% |
|
USD | US7292731020
|
50.30
02/28/2026
|
52.20
02/27/2026
|
-3.64%
-1.90
|
50.28
100
|
50.40
100
|
+16.80% |
|
USD | US72942G2030
|
3.63
02/28/2026
|
3.68
02/27/2026
|
-1.36%
-0.05
|
3.60
2,400
|
3.63
100
|
+23.08% |
|
USD | US72941H5090
|
0.3027
02/28/2026
|
0.3243
02/27/2026
|
-6.66%
-0.0216
|
0.3026
400
|
0.3033
6,400
|
-36.70% |
|
USD | KYG7144S1030
|
3.27
02/28/2026
|
3.17
02/26/2026
|
+2.51%
+0.08
|
3.20
100
|
3.27
2,000
|
-2.45% |
|
USD | US73017P4090
|
1.19
02/28/2026
|
1.26
02/27/2026
|
-5.56%
-0.07
|
1.17
400
|
1.23
2,600
|
-78.72% |
|
USD | US69353Y1038
|
1.70
02/28/2026
|
1.37
02/27/2026
|
+24.09%
+0.33
|
1.70
5,400
|
1.71
4,100
|
+9.60% |
|
USD | US22275C1053
|
2.60
02/28/2026
|
2.54
02/27/2026
|
+2.36%
+0.06
|
2.60
13,800
|
2.63
300
|
+2.83% |
|
USD | CA73044W3021
|
6.00
02/28/2026
|
6.24
02/27/2026
|
-3.85%
-0.24
|
5.99
46,300
|
6.00
100
|
-1.42% |
|
USD | US73102V2043
|
1.56
02/28/2026
|
1.64
02/27/2026
|
-4.88%
-0.08
|
1.56
300
|
1.61
300
|
-1.80% |
|
USD | US7311054099
|
23.28
02/28/2026
|
19.33
02/27/2026
|
+20.43%
+3.95
|
23.18
100
|
23.29
1,200
|
-9.55% |
|
USD | IL0011326795
|
4.25
02/28/2026
|
4.22
02/27/2026
|
+0.71%
+0.03
|
4.20
100
|
4.25
1,000
|
-2.76% |
|
USD | IL0011814113
|
12.90
02/28/2026
|
13.67
02/27/2026
|
-5.63%
-0.77
|
12.47
100
|
13.33
300
|
+61.01% |
|
USD | US7323441060
|
16.25
02/28/2026
|
16.71
02/27/2026
|
-2.75%
-0.46
|
16.26
800
|
16.31
300
|
+2.20% |
|
USD | US7329081084
|
14.34
02/28/2026
|
14.20
02/27/2026
|
+0.99%
+0.14
|
14.35
500
|
14.36
4,200
|
-2.07% |
|
USD | US73278L1052
|
227.18
02/28/2026
|
223.31
02/27/2026
|
+1.73%
+3.87
|
227.19
120
|
227.28
440
|
-2.38% |
|
USD | KYG717001195
|
0.3266
02/28/2026
|
0.33
02/27/2026
|
-1.03%
-0.0034
|
0.3206
200
|
0.33
2,900
|
-21.43% |
|
USD | PR7331747001
|
135.36
02/28/2026
|
142.51
02/27/2026
|
-5.02%
-7.15
|
135.32
100
|
135.35
200
|
+14.45% |
|
USD | US7332451043
|
8.21
02/28/2026
|
8.19
02/27/2026
|
+0.24%
+0.02
|
8.20
3,800
|
8.23
15,600
|
-10.30% |
|
USD | US73642K1060
|
5.34
02/28/2026
|
5.48
02/27/2026
|
-2.55%
-0.14
|
5.34
10,100
|
5.35
300
|
+20.70% |
|
USD | US7391281067
|
523.60
02/28/2026
|
530.88
02/27/2026
|
-1.37%
-7.28
|
522.99
840
|
525.02
680
|
+66.53% |
|
USD | VGG7200G1182
|
2.12
02/28/2026
|
2.17
02/27/2026
|
-2.30%
-0.05
|
2.11
200
|
2.21
200
|
+19.89% |
|
USD | US7392761034
|
47.92
02/28/2026
|
48.46
02/27/2026
|
-1.11%
-0.54
|
47.92
2,700
|
47.97
700
|
+36.35% |
|
USD | US73933G2021
|
83.50
02/28/2026
|
92.07
02/27/2026
|
-9.31%
-8.57
|
83.23
2,100
|
83.68
100
|
+61.13% |
|
USD | CA73933V1004
|
0.7773
02/28/2026
|
0.8274
02/27/2026
|
-6.06%
-0.0501
|
0.77
96,000
|
0.7825
900
|
-54.29% |
|
USD | US73931J1097
|
3.57
02/28/2026
|
3.75
02/27/2026
|
-4.80%
-0.18
|
3.57
34,400
|
3.58
15,400
|
-29.51% |
|
USD | US69354N1063
|
15.75
02/28/2026
|
12.67
02/27/2026
|
+24.31%
+3.08
|
15.75
900
|
15.77
100
|
-28.38% |
|
USD | US7396501097
|
1.77
02/28/2026
|
1.75
02/27/2026
|
+1.14%
+0.02
|
1.76
4,400
|
1.77
3,300
|
+3.55% |
|
USD | US74006W2070
|
336.75
02/28/2026
|
340.47
02/27/2026
|
-1.09%
-3.72
|
336.61
600
|
336.75
23,400
|
+15.52% |
|
USD | US74017N1054
|
3.79
02/28/2026
|
3.81
02/27/2026
|
-0.52%
-0.02
|
3.79
1,200
|
3.80
125,400
|
-8.85% |
|
USD | US74019L6020
|
24.08
02/28/2026
|
24.29
02/27/2026
|
-0.86%
-0.21
|
23.00
400
|
24.20
200
|
+5.70% |
|
USD | US74019P2074
|
4.20
02/28/2026
|
3.99
02/27/2026
|
+5.26%
+0.21
|
4.19
800
|
4.20
8,900
|
-4.09% |
|
USD | US7402944000
|
4.28
02/28/2026
|
4.29
02/27/2026
|
-0.23%
-0.01
|
4.10
4,800
|
4.29
400
|
+2.51% |
|
USD | US7404441047
|
253.65
02/28/2026
|
260.32
02/27/2026
|
-2.56%
-6.67
|
253.42
300
|
254.68
400
|
+25.93% |
|
USD | US74065P1012
|
2.76
02/28/2026
|
2.87
02/27/2026
|
-3.83%
-0.11
|
2.75
100
|
2.76
200
|
-1.03% |
|
USD | KYG722282012
|
9.40
10/17/2025
|
9.35
10/16/2025
|
+0.53%
+0.05
|
-
-
|
-
-
|
0.00% |
|
USD | KYG722451229
|
16.91
02/28/2026
|
17.81
02/27/2026
|
-5.05%
-0.90
|
16.80
200
|
16.91
300
|
+13.08% |
|
USD | US74102L5012
|
2.92
02/28/2026
|
2.91
02/27/2026
|
+0.34%
+0.01
|
2.76
11,800
|
2.93
100
|
-12.61% |
|
USD | US20731J1025
|
0.719
02/28/2026
|
0.7094
02/27/2026
|
+1.35%
+0.0096
|
0.6901
500
|
0.7448
2,000
|
-0.46% |
|
USD | IL0011651580
|
2.97
02/28/2026
|
3.20
02/27/2026
|
-7.19%
-0.23
|
2.92
100
|
2.99
100
|
-0.28% |
|
USD | US7415111092
|
154.62
02/28/2026
|
153.80
02/27/2026
|
+0.53%
+0.82
|
154.28
200
|
154.62
100
|
+25.38% |
|
USD | US74168J1016
|
4.62
02/28/2026
|
4.38
02/27/2026
|
+5.48%
+0.24
|
4.62
7,100
|
4.63
1,700
|
+26.22% |
|
USD | SGXZ14489751
|
0.709
02/28/2026
|
0.6806
02/27/2026
|
+4.17%
+0.0284
|
0.6601
900
|
0.7342
1,000
|
-37.56% |
|
USD | US74158E1047
|
198.90
02/28/2026
|
183.30
02/27/2026
|
+8.51%
+15.60
|
197.15
100
|
198.83
100
|
+7.19% |
|
USD | US74167B1098
|
13.21
02/28/2026
|
13.60
02/27/2026
|
-2.87%
-0.39
|
13.20
400
|
13.23
800
|
-2.23% |
|
USD | US74179A1079
|
33.97
02/28/2026
|
34.87
02/27/2026
|
-2.58%
-0.90
|
33.97
100
|
34.16
100
|
+0.52% |
|
USD | US74251V1026
|
95.42
02/28/2026
|
97.50
02/27/2026
|
-2.13%
-2.08
|
95.40
2,300
|
95.43
2,900
|
+10.53% |
|
USD | US74275G1076
|
5.55
02/28/2026
|
5.55
02/27/2026
|
0.00%
0.00
|
5.55
1,100
|
5.56
1,000
|
+1.83% |
|
USD | US74276R1023
|
23.75
02/28/2026
|
24.91
02/27/2026
|
-4.66%
-1.16
|
23.73
2,300
|
23.74
3,500
|
+5.06% |
|
USD | US7141671039
|
32.37
02/28/2026
|
32.405
02/27/2026
|
-0.11%
-0.035
|
32.24
100
|
32.38
800
|
+6.74% |
|
USD | US74312Y4008
|
1.20
02/28/2026
|
1.67
02/27/2026
|
-28.14%
-0.47
|
1.19
2,400
|
1.20
400
|
+46.49% |
|
USD | US74265M2052
|
44.31
02/28/2026
|
44.68
02/27/2026
|
-0.83%
-0.37
|
43.92
100
|
44.32
300
|
+16.11% |
|
USD | US74276L1052
|
22.69
02/28/2026
|
23.63
02/27/2026
|
-3.98%
-0.94
|
22.66
700
|
22.67
1,500
|
-24.89% |
|
USD | US74275C4033
|
2.17
02/28/2026
|
2.23
02/27/2026
|
-2.69%
-0.06
|
2.16
100
|
2.21
200
|
-22.57% |
|
USD | US74317M1045
|
7.57
02/28/2026
|
7.58
02/27/2026
|
-0.13%
-0.01
|
7.57
800
|
7.59
400
|
-21.37% |
|
USD | CA74319B5027
|
7.61
02/28/2026
|
7.775
02/27/2026
|
-2.12%
-0.165
|
7.60
1,300
|
7.65
900
|
-1.21% |
|
USD | US74319N1000
|
4.95
02/28/2026
|
5.02
02/27/2026
|
-1.39%
-0.07
|
4.95
8,200
|
4.96
5,000
|
+29.05% |
|
USD | US7433121008
|
41.88
02/28/2026
|
42.09
02/27/2026
|
-0.50%
-0.21
|
41.89
1,800
|
41.91
600
|
-2.03% |
|
USD | US74340E1038
|
17.69
02/28/2026
|
22.25
02/27/2026
|
-20.49%
-4.56
|
17.68
900
|
17.69
8,500
|
-13.36% |
|
USD | CA74346M5054
|
23.51
02/28/2026
|
20.86
02/27/2026
|
+12.70%
+2.65
|
23.49
100
|
23.90
100
|
+204.08% |
|
USD | US74345W1080
|
0.0897
12/20/2025
|
1.051
12/19/2025
|
-91.47%
-0.9613
|
-
-
|
-
-
|
0.00% |
|
USD | NL0010872495
|
1.59
02/28/2026
|
1.59
02/27/2026
|
0.00%
0.00
|
1.59
500
|
1.60
1,400
|
-21.29% |
|
USD | US74365N3017
|
0.465
02/27/2026
|
0.465
02/26/2026
|
0.00%
0.00
|
-
-
|
-
-
|
-64.23% |
|
USD | US74366E1029
|
92.08
02/28/2026
|
88.39
02/27/2026
|
+4.17%
+3.69
|
92.12
200
|
92.18
600
|
+1.20% |
|
USD | US74365U1079
|
6.36
02/28/2026
|
5.77
02/27/2026
|
+10.23%
+0.59
|
6.36
300
|
6.37
200
|
+8.26% |
|
USD | IE00B91XRN20
|
8.67
02/28/2026
|
8.64
02/27/2026
|
+0.35%
+0.03
|
8.66
1,000
|
8.68
5,400
|
-9.53% |
|
USD | US7438681014
|
16.00
02/28/2026
|
16.09
02/27/2026
|
-0.56%
-0.09
|
16.00
100
|
16.16
100
|
+1.13% |
|
USD | KYG7308J1132
|
6.19
02/28/2026
|
6.24
02/27/2026
|
-0.80%
-0.05
|
6.19
2,100
|
6.30
400
|
+27.87% |
|
USD | CA74449F4078
|
2.54
02/28/2026
|
2.62
02/27/2026
|
-3.05%
-0.08
|
2.51
100
|
2.55
200
|
-44.36% |
|
USD | US69370C1009
|
156.59
02/28/2026
|
157.19
02/27/2026
|
-0.38%
-0.60
|
156.61
600
|
156.65
100
|
-9.77% |
|
USD | US69366J2006
|
68.19
02/28/2026
|
68.10
02/27/2026
|
+0.13%
+0.09
|
68.09
100
|
68.20
4,900
|
-10.35% |
|
USD | VGG7377S1193
|
0.1151
02/27/2026
|
8.92
02/26/2026
|
+3.23%
+9.0965
|
-
-
|
-
-
|
+14.99% |
|
USD | US74467Q1031
|
8.10
02/28/2026
|
7.07
02/27/2026
|
+14.57%
+1.03
|
8.11
1,800
|
8.12
10,000
|
-20.29% |
|
USD | US74584P3010
|
2.99
02/28/2026
|
2.91
02/27/2026
|
+2.75%
+0.08
|
2.97
100
|
3.13
100
|
+30.49% |
|
USD | US7458481014
|
1.58
02/28/2026
|
1.64
02/27/2026
|
-3.66%
-0.06
|
1.57
2,700
|
1.58
1,300
|
-25.79% |
|
USD | US74587B1017
|
18.73
02/28/2026
|
19.29
02/27/2026
|
-2.90%
-0.56
|
18.73
200
|
18.81
200
|
+40.50% |
|
USD | US74587V1070
|
5.70
02/28/2026
|
7.60
02/27/2026
|
-25.00%
-1.90
|
5.69
300
|
5.70
5,200
|
+27.73% |
|
USD | US7462283034
|
10.57
02/28/2026
|
10.80
02/27/2026
|
-2.13%
-0.23
|
10.56
1,200
|
10.61
100
|
-1.73% |
|
USD | US74623V1035
|
6.31
02/28/2026
|
8.12
02/27/2026
|
-22.29%
-1.81
|
6.30
2,100
|
6.31
56,000
|
-5.47% |
|
USD | US7462371060
|
17.14
02/28/2026
|
16.71
02/27/2026
|
+2.57%
+0.43
|
16.71
300
|
17.14
900
|
-3.07% |
|
USD | US74638P2083
|
0.4424
02/28/2026
|
0.498
02/27/2026
|
-11.16%
-0.0556
|
0.435
200
|
0.4536
100
|
-24.26% |
|
USD | US74640Y1064
|
0.695
02/28/2026
|
0.6849
02/27/2026
|
+1.47%
+0.0101
|
0.695
6,500
|
0.6968
100
|
-0.81% |
|
USD | US7473241013
|
1.47
02/28/2026
|
1.52
02/27/2026
|
-3.29%
-0.05
|
1.47
300
|
1.48
400
|
+32.17% |
|
USD | MHY717261306
|
4.16
02/28/2026
|
4.11
02/27/2026
|
+1.22%
+0.05
|
4.16
500
|
4.20
3,500
|
+46.52% |
|
USD | US62856X3008
|
3.73
02/28/2026
|
3.88
02/27/2026
|
-3.87%
-0.15
|
3.73
600
|
3.74
1,500
|
-2.76% |
|
USD | US7469641051
|
4.56
02/28/2026
|
4.76
02/27/2026
|
-4.20%
-0.20
|
4.51
100
|
4.56
200
|
+43.37% |
|
USD | US74727A1043
|
86.50
02/28/2026
|
89.69
02/27/2026
|
-3.56%
-3.19
|
86.49
100
|
86.58
900
|
+7.67% |
|
USD | US88557W1018
|
14.56
02/28/2026
|
14.90
02/27/2026
|
-2.28%
-0.34
|
14.55
67,700
|
14.56
200
|
-22.68% |
|
USD | KYG7309R1149
|
119.40
09/27/2025
|
100.00
09/26/2025
|
+19.40%
+19.40
|
-
-
|
-
-
|
0.00% |
|
USD | US74736K1016
|
82.90
02/28/2026
|
82.46
02/27/2026
|
+0.53%
+0.44
|
82.88
2,200
|
82.89
100
|
-2.43% |
|
USD | US7475251036
|
142.36
02/28/2026
|
145.59
02/27/2026
|
-2.22%
-3.23
|
142.32
200
|
142.34
400
|
-14.88% |
|
USD | US74758T3032
|
92.47
02/28/2026
|
93.68
02/27/2026
|
-1.29%
-1.21
|
92.48
300
|
92.51
200
|
-29.51% |
|
USD | US74766Q1013
|
6.55
02/28/2026
|
6.72
02/27/2026
|
-2.53%
-0.17
|
6.55
500
|
6.56
100
|
+5.66% |
|
USD | CA74764Y2050
|
3.55
02/28/2026
|
3.58
02/27/2026
|
-0.84%
-0.03
|
3.51
1,000
|
3.59
300
|
-50.96% |
|
USD | US74766W1080
|
8.41
02/28/2026
|
9.04
02/27/2026
|
-6.97%
-0.63
|
8.40
6,900
|
8.41
47,900
|
-11.89% |
|
USD | US7479066000
|
5.48
02/28/2026
|
5.67
02/27/2026
|
-3.35%
-0.19
|
5.49
1,300
|
5.52
9,500
|
-12.09% |
|
USD | US74765K1051
|
0.9564
02/28/2026
|
1.01
02/27/2026
|
-5.31%
-0.0536
|
0.9568
1,300
|
0.9655
1,100
|
-8.18% |
|
USD | KYG7314B1041
|
10.29
02/28/2026
|
10.31
02/27/2026
|
-0.19%
-0.02
|
10.29
2,000
|
10.35
11,400
|
+0.59% |
|
USD | US74836W2035
|
1.77
02/28/2026
|
1.84
02/27/2026
|
-3.80%
-0.07
|
1.76
200
|
1.81
200
|
-1.08% |
|
USD | US74841A1051
|
11.54
02/28/2026
|
11.27
02/26/2026
|
+0.79%
+0.09
|
11.27
1,000
|
11.57
1,100
|
+0.88% |
|
USD | US74841Q3083
|
0.131
02/28/2026
|
0.2048
02/27/2026
|
-36.04%
-0.0738
|
0.1308
3,100
|
0.1325
1,000
|
-81.04% |
|
USD | US74837P4054
|
8.23
02/28/2026
|
8.15
02/27/2026
|
+0.98%
+0.08
|
8.22
700
|
8.29
4,500
|
+35.61% |
|
USD | US2197981051
|
22.74
02/28/2026
|
22.70
02/27/2026
|
+0.18%
+0.04
|
22.71
3,400
|
22.74
1,100
|
-20.52% |
|
USD | US22053A1079
|
0.1257
02/28/2026
|
0.1385
02/27/2026
|
-9.24%
-0.0128
|
0.1188
4,300
|
0.1219
100
|
-95.87% |
|
USD | US74874Q1004
|
11.72
02/28/2026
|
11.60
02/27/2026
|
+1.03%
+0.12
|
11.71
1,100
|
11.72
700
|
-19.28% |
|
USD | CA74880P1045
|
3.63
02/28/2026
|
3.62
02/27/2026
|
+0.28%
+0.01
|
3.61
102,900
|
3.63
81,800
|
+2.55% |
|
USD | US74907L4095
|
8.37
02/28/2026
|
8.51
02/27/2026
|
-1.65%
-0.14
|
8.22
100
|
8.53
100
|
-41.03% |
|
USD | US74915M6057
|
3.02
02/28/2026
|
3.34
02/27/2026
|
-9.58%
-0.32
|
2.97
100
|
3.03
200
|
-68.07% |
|
USD | US7501021056
|
1.95
02/28/2026
|
2.28
02/27/2026
|
-14.47%
-0.33
|
1.94
7,300
|
1.95
93,700
|
+134.83% |
|
USD | IL0010826688
|
11.39
02/28/2026
|
11.59
02/27/2026
|
-1.73%
-0.20
|
11.32
10,200
|
11.44
200
|
-11.39% |
|
USD | US75041J1016
|
4.99
02/28/2026
|
4.98
02/27/2026
|
+0.20%
+0.01
|
4.92
2,500
|
5.00
100
|
-4.60% |
|
USD | US7504911022
|
69.81
02/28/2026
|
72.09
02/27/2026
|
-3.16%
-2.28
|
69.77
3,600
|
69.86
100
|
+1.04% |
|
USD | IL0010834765
|
23.15
02/28/2026
|
23.23
02/27/2026
|
-0.34%
-0.08
|
23.15
100
|
23.27
200
|
-3.57% |
|
USD | IL0011475949
|
8.44
02/28/2026
|
8.41
02/27/2026
|
+0.36%
+0.03
|
8.28
300
|
8.47
200
|
-13.48% |
|
USD | US75080J1034
|
2.57
02/28/2026
|
2.61
02/27/2026
|
-1.53%
-0.04
|
2.46
100
|
2.59
100
|
-55.31% |
|
USD | US75120L2097
|
7.54
02/28/2026
|
6.80
02/27/2026
|
+10.88%
+0.74
|
7.40
100
|
7.56
200
|
+23.89% |
|
USD | US75134P6007
|
15.14
02/28/2026
|
14.93
02/27/2026
|
+1.41%
+0.21
|
15.12
1,000
|
15.14
1,700
|
-17.06% |
|
USD | US75134P5017
|
11.78
02/28/2026
|
12.81
02/27/2026
|
-8.04%
-1.03
|
11.75
100
|
11.98
200
|
+9.02% |
|
USD | US7509171069
|
99.66
02/28/2026
|
102.17
02/27/2026
|
-2.46%
-2.51
|
99.69
1,500
|
99.71
200
|
+11.19% |
|
USD | KYG7375C1087
|
10.46
02/25/2026
|
10.47
02/18/2026
|
-0.10%
-0.01
|
10.49
300
|
11.00
800
|
-0.85% |
|
USD | US7530181004
|
1.37
02/28/2026
|
1.38
02/27/2026
|
-0.72%
-0.01
|
1.37
2,000
|
1.38
1,400
|
+2.22% |
|
USD | US75340L1044
|
4.33
02/28/2026
|
4.47
02/27/2026
|
-3.13%
-0.14
|
4.32
400
|
4.33
1,100
|
+54.14% |
|
USD | US7534221046
|
6.22
02/28/2026
|
6.39
02/27/2026
|
-2.66%
-0.17
|
6.22
18,800
|
6.23
7,000
|
-57.96% |
|
USD | US75383L1026
|
29.03
02/28/2026
|
29.50
02/27/2026
|
-1.59%
-0.47
|
29.02
4,900
|
29.06
2,000
|
-2.77% |
|
USD | US75382E2081
|
57.98
02/28/2026
|
57.96
02/27/2026
|
+0.03%
+0.02
|
57.98
12,500
|
57.99
97,200
|
+71.12% |
|
USD | US7541981095
|
2.95
02/28/2026
|
2.95
02/27/2026
|
0.00%
0.00
|
2.93
800
|
2.97
1,100
|
-10.61% |
|
USD | VGG7385S1193
|
4.28
02/28/2026
|
4.23
02/27/2026
|
+1.18%
+0.05
|
4.09
500
|
4.35
1,000
|
+114.72% |
|
USD | US74930B1052
|
21.50
02/28/2026
|
22.22
02/27/2026
|
-3.24%
-0.72
|
21.51
300
|
21.60
200
|
+7.66% |
|
USD | US74934Q1085
|
22.13
02/28/2026
|
23.30
02/27/2026
|
-5.02%
-1.17
|
22.13
400
|
22.23
100
|
-2.27% |
|
USD | US7493604000
|
18.91
02/28/2026
|
18.85
02/27/2026
|
+0.32%
+0.06
|
18.88
200
|
19.08
200
|
-7.80% |
|
USD | VGG7606H1082
|
1.36
02/28/2026
|
1.36
02/27/2026
|
0.00%
0.00
|
1.34
100
|
1.37
400
|
-43.57% |
|
USD | US7554081015
|
1.03
02/28/2026
|
1.05
02/27/2026
|
-1.90%
-0.02
|
1.02
400
|
1.03
100
|
0.00% |
|
USD | US7554082005
|
12.20
02/28/2026
|
12.23
02/27/2026
|
-0.25%
-0.03
|
12.10
100
|
12.60
200
|
+6.81% |
|
USD | KYG7410G1064
|
0.70
02/28/2026
|
0.718
02/27/2026
|
-2.51%
-0.018
|
0.6648
300
|
0.70
5,800
|
-46.81% |
|
USD | US75607T1051
|
0.3179
02/28/2026
|
0.3375
02/27/2026
|
-5.81%
-0.0196
|
0.3179
2,000
|
0.3181
100
|
-19.10% |
|
USD | US75618M3051
|
1.79
02/28/2026
|
1.86
02/27/2026
|
-3.76%
-0.07
|
1.78
1,300
|
1.83
200
|
+25.68% |
|
USD | KYG7415M1327
|
1.20
02/28/2026
|
1.24
02/27/2026
|
-3.23%
-0.04
|
1.19
3,000
|
1.28
100
|
-21.52% |
|
USD | KYG7445R1011
|
1.48
02/28/2026
|
1.49
02/27/2026
|
-0.67%
-0.01
|
1.36
200
|
1.48
100
|
-15.34% |
|
USD | US75629V1044
|
3.67
02/28/2026
|
3.77
02/27/2026
|
-2.65%
-0.10
|
3.68
16,400
|
3.69
147,300
|
-7.82% |
|
USD | US75644T1007
|
11.65
02/28/2026
|
12.99
02/27/2026
|
-10.32%
-1.34
|
11.63
62,400
|
11.64
2,200
|
+63.81% |
|
USD | US75686R2022
|
88.70
02/28/2026
|
91.19
02/27/2026
|
-2.73%
-2.49
|
88.66
300
|
89.10
100
|
+27.66% |
|
USD | US75689M1018
|
5.03
02/28/2026
|
4.83
02/27/2026
|
+4.14%
+0.20
|
5.00
400
|
5.03
1,500
|
+19.26% |
|
USD | US75700L1089
|
60.55
02/28/2026
|
62.52
02/27/2026
|
-3.15%
-1.97
|
60.53
1,300
|
60.55
300
|
+0.92% |
|
USD | US75704L1044
|
43.31
02/28/2026
|
43.45
02/27/2026
|
-0.32%
-0.14
|
43.31
500
|
43.47
100
|
-23.71% |
|
USD | GB00BMCD0001
|
1.04
02/28/2026
|
1.15
02/27/2026
|
-9.57%
-0.11
|
1.03
1,000
|
1.06
100
|
-22.82% |
|
USD | US7574683014
|
0.97
02/28/2026
|
0.98
02/27/2026
|
-1.02%
-0.01
|
0.93
3,000
|
0.97
300
|
-4.85% |
|
USD | IL0011786154
|
0.563
02/28/2026
|
0.5912
02/27/2026
|
-4.77%
-0.0282
|
0.56
500
|
0.60
500
|
-19.51% |
|
USD | KYG7487R1002
|
26.23
02/28/2026
|
26.29
02/27/2026
|
-0.23%
-0.06
|
25.80
100
|
26.40
100
|
+25.19% |
|
USD | US7588491032
|
79.00
02/28/2026
|
78.42
02/27/2026
|
+0.74%
+0.58
|
79.00
100
|
79.01
10,100
|
+13.60% |
|
USD | US75886F1075
|
781.67
02/28/2026
|
770.79
02/27/2026
|
+1.41%
+10.88
|
781.24
40
|
781.98
560
|
-0.14% |
|
USD | US75901B1070
|
9.04
02/28/2026
|
8.75
02/27/2026
|
+3.31%
+0.29
|
9.02
1,600
|
9.03
1,500
|
-39.24% |
|
USD | US7589322061
|
22.89
02/28/2026
|
23.12
02/27/2026
|
-0.99%
-0.23
|
22.75
4,000
|
23.13
100
|
-16.68% |
|
USD | US00887A2042
|
1.14
02/28/2026
|
1.20
02/27/2026
|
-5.00%
-0.06
|
1.14
2,000
|
1.19
100
|
+3.45% |
|
USD | KYG7486B1068
|
0.72
02/28/2026
|
0.7336
02/27/2026
|
-1.85%
-0.0136
|
0.72
100
|
0.7272
100
|
-36.21% |
|
USD | US7594191048
|
0.8573
02/28/2026
|
0.8853
02/27/2026
|
-3.16%
-0.028
|
0.8572
900
|
0.8607
100
|
-35.85% |
|
USD | US75943R1023
|
10.26
02/28/2026
|
9.16
02/27/2026
|
+12.01%
+1.10
|
10.24
16,700
|
10.27
700
|
+8.27% |
|
USD | US75946W4050
|
0.2668
02/28/2026
|
0.3018
02/27/2026
|
-11.60%
-0.035
|
0.2668
1,800
|
0.27
90,800
|
-40.97% |
|
USD | US75955J4022
|
4.56
02/28/2026
|
4.60
02/27/2026
|
-0.87%
-0.04
|
4.55
200
|
4.56
100
|
-4.76% |
|
USD | US75960P1049
|
16.70
02/28/2026
|
16.84
02/27/2026
|
-0.83%
-0.14
|
16.71
9,000
|
16.72
7,100
|
+22.03% |
|
USD | GB00BNQMPN80
|
5.52
02/28/2026
|
5.54
02/27/2026
|
-0.36%
-0.02
|
5.52
7,600
|
5.53
6,300
|
-1.95% |
|
USD | US75989R1077
|
0.883
02/28/2026
|
0.865
02/27/2026
|
+2.08%
+0.018
|
0.8825
200
|
0.899
300
|
+2.96% |
|
USD | US76010Y2028
|
5.97
02/28/2026
|
6.28
02/27/2026
|
-4.94%
-0.31
|
5.97
100
|
6.04
100
|
-20.61% |
|
USD | US78637J2042
|
0.1392
02/28/2026
|
0.1414
02/27/2026
|
-1.56%
-0.0022
|
0.1347
1,500
|
0.139
1,800
|
-25.58% |
|
USD | US76029L1008
|
2.78
02/28/2026
|
2.95
02/27/2026
|
-5.76%
-0.17
|
2.77
32,800
|
2.78
400
|
-19.18% |
|
USD | US7599161095
|
128.73
02/28/2026
|
133.65
02/27/2026
|
-3.68%
-4.92
|
128.62
4,200
|
128.72
600
|
-18.44% |
|
USD | US76029N1063
|
7.65
02/28/2026
|
7.69
02/27/2026
|
-0.52%
-0.04
|
7.65
5,300
|
7.66
3,200
|
-20.88% |
|
USD | US7602812049
|
69.00
02/28/2026
|
71.20
02/27/2026
|
-3.09%
-2.20
|
68.82
200
|
69.24
100
|
+3.20% |
|
USD | US7609111072
|
0.9952
02/28/2026
|
0.984
02/27/2026
|
+1.14%
+0.0112
|
0.9951
100
|
1.02
200
|
-24.89% |
|
USD | US7610251057
|
2.32
02/28/2026
|
2.38
02/27/2026
|
-2.52%
-0.06
|
2.29
100
|
2.31
1,900
|
-19.05% |
|
USD | US76119X1054
|
8.97
02/28/2026
|
8.94
02/27/2026
|
+0.34%
+0.03
|
8.98
100
|
8.99
400
|
+18.10% |
|
USD | US76134H1014
|
168.55
02/28/2026
|
188.38
02/27/2026
|
-10.53%
-19.83
|
168.54
1,600
|
169.13
400
|
-8.74% |
|
USD | US76122Q1058
|
3.76
02/28/2026
|
3.78
02/27/2026
|
-0.53%
-0.02
|
3.76
1,000
|
3.77
1,200
|
-25.00% |
|
USD | VGG752711330
|
0.90
02/28/2026
|
0.7515
02/27/2026
|
+19.76%
+0.1485
|
0.89
12,700
|
0.893
900
|
-61.46% |
|
USD | US76135L8046
|
1.32
02/28/2026
|
1.33
02/27/2026
|
-0.75%
-0.01
|
1.32
200
|
1.36
800
|
-58.43% |
|
USD | US76152G1004
|
0.2147
02/28/2026
|
0.20
02/27/2026
|
+7.35%
+0.0147
|
0.2147
2,500
|
0.2197
200
|
-28.32% |
|
USD | US76155X1000
|
102.02
02/28/2026
|
102.15
02/27/2026
|
-0.13%
-0.13
|
101.93
400
|
102.08
400
|
+28.25% |
|
USD | US76171L1061
|
24.81
02/28/2026
|
24.65
02/27/2026
|
+0.65%
+0.16
|
24.80
6,600
|
24.81
400
|
+7.55% |
|
USD | US76200L3096
|
3.21
02/28/2026
|
3.29
02/27/2026
|
-2.43%
-0.08
|
3.20
1,800
|
3.21
800
|
+39.41% |
|
USD | GB00BQH8G337
|
2.33
02/28/2026
|
2.40
02/27/2026
|
-2.92%
-0.07
|
2.33
72,000
|
2.34
11,300
|
-6.61% |
|
USD | US7495521053
|
11.35
02/28/2026
|
11.225
02/27/2026
|
+1.11%
+0.125
|
11.29
200
|
11.35
700
|
+94.20% |
|
USD | KYG753891095
|
10.85
02/28/2026
|
10.83
02/27/2026
|
+0.18%
+0.02
|
10.85
51,900
|
10.89
200
|
+0.46% |
|
USD | US74955L1035
|
22.06
02/28/2026
|
22.26
02/27/2026
|
-0.90%
-0.20
|
22.01
100
|
22.36
200
|
+4.51% |
|
USD | US7620931029
|
16.00
02/28/2026
|
16.00
02/27/2026
|
0.00%
0.00
|
15.95
2,500
|
16.44
100
|
+33.11% |
|
USD | US76243J1051
|
92.73
02/28/2026
|
98.07
02/27/2026
|
-5.45%
-5.34
|
92.74
700
|
92.92
2,500
|
-8.38% |
|
USD | US7625441040
|
2.23
02/28/2026
|
2.26
02/27/2026
|
-1.33%
-0.03
|
2.23
142,500
|
2.24
11,900
|
-21.53% |
|
USD | KYG7552W1096
|
10.59
02/27/2026
|
10.52
02/26/2026
|
+0.67%
+0.07
|
10.48
1,500
|
11.96
200
|
+1.92% |
|
USD | US7631651079
|
12.28
02/28/2026
|
13.04
02/27/2026
|
-5.83%
-0.76
|
12.28
300
|
12.33
100
|
+19.85% |
|
USD | US76525P1003
|
13.50
02/28/2026
|
14.04
02/27/2026
|
-3.85%
-0.54
|
13.50
200
|
13.52
100
|
0.00% |
|
USD | US7655041058
|
2.49
02/28/2026
|
2.74
02/27/2026
|
-9.12%
-0.25
|
2.49
173,000
|
2.50
12,600
|
-15.17% |
|
USD | US7813863054
|
6.48
02/28/2026
|
6.37
02/27/2026
|
+1.73%
+0.11
|
6.34
800
|
6.48
100
|
+15.40% |
|
USD | KYG2124G1203
|
1.50
02/28/2026
|
1.60
02/27/2026
|
-6.25%
-0.10
|
1.46
600
|
1.76
100
|
-43.86% |
|
USD | US7665597024
|
34.74
02/28/2026
|
35.71
02/27/2026
|
-2.72%
-0.97
|
34.71
200
|
34.78
400
|
-16.62% |
|
USD | US76655K1034
|
17.42
02/28/2026
|
18.64
02/27/2026
|
-6.55%
-1.22
|
17.47
1,300
|
17.48
66,000
|
-15.85% |
|
USD | US76674Q1076
|
3.72
02/28/2026
|
3.76
02/27/2026
|
-1.06%
-0.04
|
3.72
1,200
|
3.73
4,000
|
-3.09% |
|
USD | US7672921050
|
16.29
02/28/2026
|
17.09
02/27/2026
|
-4.68%
-0.80
|
16.30
3,800
|
16.31
3,200
|
+34.89% |
|
USD | KYG7576K1076
|
5.25
02/28/2026
|
4.90
02/27/2026
|
+7.14%
+0.35
|
4.70
100
|
5.45
200
|
-50.10% |
|
USD | US7693971001
|
5.35
02/28/2026
|
5.41
02/27/2026
|
-1.11%
-0.06
|
5.36
200
|
5.37
600
|
+7.77% |
|
USD | US76954A1034
|
15.33
02/28/2026
|
15.61
02/27/2026
|
-1.79%
-0.28
|
15.36
10,800
|
15.37
20,800
|
-20.80% |
|
USD | MHY731181126
|
4.05
02/28/2026
|
3.87
02/27/2026
|
+4.65%
+0.18
|
4.04
400
|
4.05
4,600
|
+32.08% |
|
USD | US7707001027
|
75.85
02/28/2026
|
79.45
02/27/2026
|
-4.53%
-3.60
|
75.84
6,500
|
75.85
600
|
-29.75% |
|
USD | KYG6693P1063
|
0.1427
02/28/2026
|
0.1252
02/27/2026
|
+13.98%
+0.0175
|
0.1389
500
|
0.143
1,900
|
-58.96% |
|
USD | US7731211089
|
69.10
02/28/2026
|
72.65
02/27/2026
|
-4.89%
-3.55
|
69.09
400
|
69.10
400
|
+4.14% |
|
USD | US77313F1066
|
5.01
02/28/2026
|
4.53
02/27/2026
|
+10.60%
+0.48
|
5.01
4,700
|
5.02
2,200
|
+29.06% |
|
USD | US7743743004
|
0.9006
02/28/2026
|
0.9312
02/27/2026
|
-3.29%
-0.0306
|
0.9006
2,200
|
0.9084
700
|
+11.72% |
|
USD | US7745151008
|
45.20
02/28/2026
|
47.75
02/27/2026
|
-5.34%
-2.55
|
45.19
200
|
45.20
200
|
+62.80% |
|
USD | US77467X1019
|
2.55
02/28/2026
|
2.62
02/27/2026
|
-2.67%
-0.07
|
2.55
100
|
2.56
100
|
+37.89% |
|
USD | BMG762791017
|
28.94
02/28/2026
|
28.49
02/27/2026
|
+1.58%
+0.45
|
28.94
1,500
|
28.95
1,700
|
+31.29% |
|
USD | US77543R1023
|
98.41
02/28/2026
|
93.47
02/27/2026
|
+5.29%
+4.94
|
98.36
300
|
98.41
2,600
|
-13.84% |
|
USD | KYG7633Y1089
|
2.63
02/28/2026
|
2.59
02/27/2026
|
+1.54%
+0.04
|
2.53
100
|
2.65
10,300
|
+55.09% |
|
USD | KYG7633M1042
|
10.43
02/28/2026
|
10.45
02/27/2026
|
-0.19%
-0.02
|
10.43
100,900
|
10.44
2,000
|
+0.19% |
|
USD | US77664L2079
|
51.88
02/28/2026
|
57.72
02/27/2026
|
-10.12%
-5.84
|
51.87
200
|
51.88
900
|
-20.09% |
|
USD | US7766961061
|
349.73
02/28/2026
|
352.15
02/27/2026
|
-0.69%
-2.42
|
349.69
80
|
349.73
80
|
-20.89% |
|
USD | US7782961038
|
205.64
02/28/2026
|
203.50
02/27/2026
|
+1.05%
+2.14
|
205.58
1,300
|
205.64
200
|
+12.97% |
|
USD | US7802871084
|
299.79
02/28/2026
|
294.38
02/27/2026
|
+1.84%
+5.41
|
299.76
300
|
299.90
200
|
+32.43% |
|
USD | GB00BMVP7Y09
|
46.21
02/28/2026
|
45.36
02/27/2026
|
+1.87%
+0.85
|
46.21
700
|
46.22
5,800
|
+17.39% |
|
USD | US02369M1027
|
3.82
02/28/2026
|
3.85
02/27/2026
|
-0.78%
-0.03
|
3.81
100
|
3.97
200
|
+24.60% |
|
USD | KYG7710T1058
|
0.97
02/28/2026
|
1.00
02/27/2026
|
-3.00%
-0.03
|
0.9001
800
|
0.97
100
|
-7.41% |
|
USD | US78137L1052
|
5.41
02/28/2026
|
5.68
02/27/2026
|
-4.75%
-0.27
|
5.39
1,800
|
5.40
5,500
|
-10.13% |
|
USD | US78163D1000
|
7.75
02/28/2026
|
8.20
02/27/2026
|
-5.49%
-0.45
|
7.74
8,300
|
7.76
600
|
-8.17% |
|
USD | US7818462092
|
70.97
02/28/2026
|
71.65
02/27/2026
|
-0.95%
-0.68
|
70.93
1,200
|
70.97
2,000
|
+32.83% |
|
USD | US7818463082
|
64.65
02/28/2026
|
66.37
02/27/2026
|
-2.59%
-1.72
|
64.65
100
|
64.99
200
|
+17.97% |
|
USD | US78349D1072
|
7.48
02/28/2026
|
7.92
02/27/2026
|
-5.56%
-0.44
|
7.47
1,000
|
7.48
2,800
|
-23.99% |
|
USD | US7835132033
|
67.49
02/28/2026
|
69.625
02/27/2026
|
-3.07%
-2.135
|
67.49
8,700
|
67.54
400
|
-3.55% |
|
USD | US00853E4044
|
19.60
02/28/2026
|
18.25
02/27/2026
|
+7.40%
+1.35
|
19.25
100
|
20.00
1,500
|
-14.48% |
|
USD | US39366L4068
|
5.88
02/28/2026
|
6.11
02/27/2026
|
-3.76%
-0.23
|
5.80
100
|
5.96
400
|
+7.69% |
|
USD | US7838591011
|
41.81
02/28/2026
|
43.97
02/27/2026
|
-4.91%
-2.16
|
41.82
200
|
41.84
1,000
|
+11.74% |
|
USD | US7851353026
|
0.0201
02/25/2026
|
0.0201
02/20/2026
|
0.00%
0.00
|
-
-
|
-
-
|
-79.90% |
|
USD | US78397T2024
|
4.10
02/28/2026
|
4.13
02/27/2026
|
-0.73%
-0.03
|
4.09
1,200
|
4.10
79,700
|
+10.43% |
|
USD | US78573L1061
|
20.55
02/28/2026
|
20.86
02/27/2026
|
-1.49%
-0.31
|
20.55
33,800
|
20.56
5,500
|
+10.14% |
|
USD | US78573M1045
|
1.18
02/28/2026
|
1.08
02/27/2026
|
+9.26%
+0.10
|
1.18
441,600
|
1.19
24,400
|
-20.59% |
|
USD | US6273334044
|
2.16
02/28/2026
|
2.19
02/27/2026
|
-1.37%
-0.03
|
2.17
800
|
2.20
300
|
+80.99% |
|
USD | US78642D1019
|
5.11
02/28/2026
|
4.70
02/27/2026
|
+8.72%
+0.41
|
5.08
100
|
5.12
400
|
+12.98% |
|
USD | US78648T1007
|
77.63
02/28/2026
|
77.75
02/27/2026
|
-0.15%
-0.12
|
77.62
400
|
77.82
900
|
-0.21% |
|
USD | US7865983008
|
11.74
02/28/2026
|
11.79
02/27/2026
|
-0.42%
-0.05
|
11.66
200
|
11.83
200
|
+3.33% |
|
USD | US7867001049
|
5.71
02/28/2026
|
5.87
02/27/2026
|
-2.73%
-0.16
|
5.71
400
|
5.72
4,400
|
-0.84% |
|
USD | VGG7779D1087
|
2.03
02/28/2026
|
2.13
02/27/2026
|
-4.69%
-0.10
|
2.02
400
|
2.15
200
|
+2.90% |
|
USD | US78709Y1055
|
405.39
02/28/2026
|
404.16
02/27/2026
|
+0.30%
+1.23
|
405.12
320
|
405.43
80
|
+23.78% |
|
USD | KYG7852T2021
|
6.69
02/28/2026
|
6.69
02/27/2026
|
0.00%
0.00
|
6.12
500
|
7.24
400
|
-25.67% |
|
USD | US78781J1097
|
14.10
02/28/2026
|
14.37
02/27/2026
|
-1.88%
-0.27
|
14.09
26,400
|
14.12
500
|
-28.97% |
|
USD | KYG7785M1188
|
0.5899
02/27/2026
|
3.0515
02/26/2026
|
-3.34%
+2.3392
|
-
-
|
-
-
|
-19.73% |
|
USD | US7995661045
|
4.21
02/28/2026
|
4.27
02/27/2026
|
-1.41%
-0.06
|
4.21
17,800
|
4.22
1,800
|
+4.91% |
|
USD | US79957L1008
|
20.44
02/28/2026
|
21.07
02/27/2026
|
-2.99%
-0.63
|
20.41
100
|
20.65
400
|
-9.76% |
|
USD | US80004C2008
|
635.36
02/28/2026
|
651.90
02/27/2026
|
-2.54%
-16.54
|
635.30
100
|
635.85
600
|
+174.62% |
|
USD | US8006771062
|
0.4323
02/28/2026
|
0.44
02/27/2026
|
-1.75%
-0.0077
|
0.4329
2,900
|
0.4383
5,900
|
+4.76% |
|
USD | CA80100R4089
|
4.51
02/28/2026
|
4.55
02/27/2026
|
-0.88%
-0.04
|
4.50
500
|
4.66
100
|
-9.99% |
|
USD | US8010561020
|
155.26
02/28/2026
|
161.43
02/27/2026
|
-3.82%
-6.17
|
155.28
600
|
155.41
200
|
+7.57% |
|
USD | US80105N1054
|
48.66
02/28/2026
|
48.35
02/27/2026
|
+0.64%
+0.31
|
48.65
100
|
48.68
5,500
|
-0.23% |
|
USD | US80303D3052
|
24.325
02/28/2026
|
25.08
02/27/2026
|
-3.01%
-0.755
|
24.21
200
|
24.44
100
|
-15.95% |
|
USD | KYG7T16G1039
|
43.45
12/17/2025
|
43.44
12/16/2025
|
+0.02%
+0.01
|
-
-
|
-
-
|
0.00% |
|
USD | US8036071004
|
16.76
02/28/2026
|
17.45
02/27/2026
|
-3.95%
-0.69
|
16.75
1,400
|
16.76
600
|
-18.91% |
|
USD | US80401C1009
|
3.00
02/28/2026
|
3.19
02/27/2026
|
-5.96%
-0.19
|
3.01
800
|
3.02
21,400
|
+70.59% |
|
USD | US8051111016
|
6.02
02/28/2026
|
5.97
02/27/2026
|
+0.84%
+0.05
|
6.01
13,000
|
6.02
48,700
|
-1.00% |
|
USD | US80516T5011
|
0.688
02/25/2026
|
2.7992
02/24/2026
|
-75.42%
-2.1112
|
-
-
|
-
-
|
-49.78% |
|
USD | US78408D1054
|
20.76
02/28/2026
|
21.20
02/27/2026
|
-2.08%
-0.44
|
20.75
600
|
20.95
100
|
-4.80% |
|
USD | US78410G1040
|
201.16
02/28/2026
|
192.17
02/27/2026
|
+4.68%
+8.99
|
201.02
13,500
|
201.15
1,000
|
-0.65% |
|
USD | US73245B1070
|
3.86
02/28/2026
|
3.89
02/27/2026
|
-0.77%
-0.03
|
3.86
8,300
|
3.88
600
|
-9.74% |
|
USD | US8060371072
|
36.78
02/28/2026
|
37.18
02/27/2026
|
-1.08%
-0.40
|
36.81
600
|
36.85
900
|
-4.81% |
|
USD | US80603V2034
|
0.19
02/27/2026
|
0.1611
02/26/2026
|
+17.94%
+0.0289
|
-
-
|
-
-
|
-93.45% |
|
USD | NL00150021T1
|
6.46
02/28/2026
|
6.74
02/27/2026
|
-4.15%
-0.28
|
6.43
200
|
6.51
100
|
+8.80% |
|
USD | US80706P1030
|
44.27
02/28/2026
|
44.84
02/27/2026
|
-1.27%
-0.57
|
44.18
200
|
44.28
400
|
+1.79% |
|
USD | US8070661058
|
34.77
02/28/2026
|
34.24
02/27/2026
|
+1.55%
+0.53
|
34.72
100
|
34.78
100
|
+15.56% |
|
USD | US80810D1037
|
12.06
02/28/2026
|
12.76
02/27/2026
|
-5.49%
-0.70
|
12.05
100
|
12.06
700
|
-28.64% |
|
USD | US8086251076
|
92.26
02/28/2026
|
91.70
02/27/2026
|
+0.61%
+0.56
|
92.20
1,300
|
92.28
400
|
-8.90% |
|
USD | VGG7864D1125
|
1.34
02/28/2026
|
1.44
02/27/2026
|
-6.94%
-0.10
|
1.31
200
|
1.44
100
|
+107.19% |
|
USD | US80880X1046
|
0.4301
02/28/2026
|
0.4456
02/27/2026
|
-3.48%
-0.0155
|
0.4311
100
|
0.4435
300
|
-12.63% |
|
USD | US80880W2052
|
8.21
02/28/2026
|
8.12
02/27/2026
|
+1.11%
+0.09
|
7.93
500
|
8.21
300
|
-33.44% |
|
USD | US09073Q3039
|
0.8842
02/28/2026
|
0.87
02/27/2026
|
+1.63%
+0.0142
|
0.844
100
|
0.90
200
|
+22.17% |
|
USD | IL0010951403
|
0.555
02/28/2026
|
0.586
02/27/2026
|
-5.29%
-0.031
|
0.5542
100
|
0.584
600
|
-56.91% |
|
USD | US78577G3011
|
1.64
02/28/2026
|
1.65
02/27/2026
|
-0.61%
-0.01
|
1.64
100
|
1.69
3,400
|
+10.00% |
|
USD | US78396V2088
|
0.3343
02/28/2026
|
0.317
02/27/2026
|
+5.46%
+0.0173
|
0.3275
100
|
0.3366
100
|
+71.35% |
|
USD | US8112922005
|
0.75
02/28/2026
|
0.705
02/27/2026
|
+6.38%
+0.045
|
0.7438
300
|
0.75
84,800
|
+11.48% |
|
USD | US8117078019
|
31.12
02/28/2026
|
32.90
02/27/2026
|
-5.41%
-1.78
|
31.12
700
|
31.13
300
|
+4.71% |
|
USD | IE00BKVD2N49
|
407.84
02/28/2026
|
409.67
02/27/2026
|
-0.45%
-1.83
|
407.70
1,100
|
408.27
1,000
|
+48.76% |
|
USD | VGG794831062
|
3.93
02/28/2026
|
4.13
02/27/2026
|
-4.84%
-0.20
|
3.94
400
|
3.95
2,000
|
+9.26% |
|
USD | MHY737604006
|
14.35
02/28/2026
|
14.10
02/27/2026
|
+1.77%
+0.25
|
14.30
4,100
|
14.35
500
|
+52.76% |
|
USD | US81256L3024
|
2.76
02/28/2026
|
2.74
02/27/2026
|
+0.73%
+0.02
|
2.69
100
|
2.76
1,000
|
+14.17% |
|
USD | US8147853092
|
9.06
02/28/2026
|
9.21
02/27/2026
|
-1.63%
-0.15
|
9.06
400
|
9.09
100
|
+2.22% |
|
USD | US81578P1066
|
1.72
02/28/2026
|
2.08
02/27/2026
|
-17.31%
-0.36
|
1.71
9,900
|
1.72
2,900
|
+13.66% |
|
USD | US7841171033
|
81.32
02/28/2026
|
83.30
02/27/2026
|
-2.38%
-1.98
|
81.31
2,100
|
81.34
300
|
+1.56% |
|
USD | US8163001071
|
84.04
02/28/2026
|
83.79
02/27/2026
|
+0.30%
+0.25
|
84.00
100
|
84.02
800
|
+0.14% |
|
USD | US81642T2096
|
4.93
02/28/2026
|
4.92
02/27/2026
|
+0.20%
+0.01
|
4.93
12,000
|
4.95
2,800
|
+30.50% |
|
USD | KYG8021C1042
|
0.5251
02/28/2026
|
0.5251
02/27/2026
|
0.00%
0.00
|
0.53
100
|
0.62
100
|
-34.12% |
|
USD | US8166452040
|
1.49
02/28/2026
|
1.52
02/27/2026
|
-1.97%
-0.03
|
1.49
200
|
1.53
600
|
+1.33% |
|
USD | US81684M1045
|
20.33
01/16/2026
|
21.37
01/15/2026
|
-4.87%
-1.04
|
-
-
|
-
-
|
+32.96% |
|
USD | US8168501018
|
90.22
02/28/2026
|
90.49
02/27/2026
|
-0.30%
-0.27
|
90.17
1,600
|
90.19
100
|
+22.80% |
|
USD | US8170701051
|
141.81
02/28/2026
|
138.71
02/27/2026
|
+2.23%
+3.10
|
136.03
100
|
143.80
100
|
+26.95% |
|
USD | US8170705011
|
138.98
02/28/2026
|
140.06
02/27/2026
|
-0.77%
-1.08
|
138.66
500
|
139.15
100
|
+26.60% |
|
USD | US81720R6045
|
2.25
02/28/2026
|
2.30
02/27/2026
|
-2.17%
-0.05
|
2.20
100
|
2.25
100
|
+7.48% |
|
USD | US8172253036
|
1.31
02/28/2026
|
1.32
02/27/2026
|
-0.76%
-0.01
|
1.30
9,200
|
1.31
2,100
|
+23.36% |
|
USD | US81728A2078
|
30.50
02/28/2026
|
30.22
02/27/2026
|
+0.93%
+0.28
|
30.31
100
|
30.50
1,000
|
+183.22% |
|
USD | CA81728N1006
|
3.46
02/28/2026
|
3.44
02/27/2026
|
+0.58%
+0.02
|
3.45
100
|
3.49
100
|
-28.78% |
|
USD | US81728J1097
|
4.11
02/28/2026
|
4.02
02/27/2026
|
+2.24%
+0.09
|
4.09
200
|
4.14
200
|
+1.01% |
|
USD | KYG8062B1142
|
1.91
02/28/2026
|
1.98
02/27/2026
|
-3.54%
-0.07
|
1.91
900
|
2.00
200
|
+3.66% |
|
USD | US81726A2096
|
0.9439
02/28/2026
|
0.981
02/27/2026
|
-3.78%
-0.0371
|
0.935
200
|
0.9442
100
|
-5.67% |
|
USD | US81734D1046
|
29.02
02/28/2026
|
30.28
02/27/2026
|
-4.16%
-1.26
|
29.01
2,700
|
29.08
300
|
+8.61% |
|
USD | US81749D1072
|
2.29
02/28/2026
|
2.29
02/27/2026
|
0.00%
0.00
|
2.29
700
|
2.36
100
|
-22.37% |
|
USD | US81750R2013
|
8.74
02/28/2026
|
8.88
02/27/2026
|
-1.58%
-0.14
|
8.71
100
|
8.79
300
|
-40.32% |
|
USD | US81758H1068
|
9.99
02/28/2026
|
10.47
02/27/2026
|
-4.58%
-0.48
|
9.98
1,100
|
9.99
3,300
|
+0.87% |
|
USD | US81761L1026
|
2.30
02/28/2026
|
2.37
02/27/2026
|
-2.95%
-0.07
|
2.28
52,400
|
2.29
39,300
|
+28.80% |
|
USD | US81764X1037
|
72.39
02/28/2026
|
73.56
02/27/2026
|
-1.59%
-1.17
|
72.37
100
|
72.44
900
|
-30.93% |
|
USD | US81784E1010
|
8.56
02/28/2026
|
8.78
02/27/2026
|
-2.51%
-0.22
|
8.56
3,200
|
8.57
100
|
-1.35% |
|
USD | US78435P1057
|
72.95
02/28/2026
|
84.70
02/27/2026
|
-13.87%
-11.75
|
72.79
2,200
|
72.92
200
|
+33.44% |
|
USD | KYG8117B1014
|
0.948
02/28/2026
|
0.9257
02/26/2026
|
+5.33%
+0.048
|
0.90
300
|
0.948
2,300
|
-5.76% |
|
USD | US8200144058
|
6.82
02/28/2026
|
7.21
02/27/2026
|
-5.41%
-0.39
|
6.81
14,800
|
6.82
1,600
|
-19.35% |
|
USD | US82003F3091
|
1.73
02/28/2026
|
1.80
02/27/2026
|
-3.89%
-0.07
|
1.71
2,600
|
1.73
1,000
|
-11.33% |
|
USD | US82024L1035
|
3.92
02/28/2026
|
4.04
02/27/2026
|
-2.97%
-0.12
|
3.91
700
|
3.92
300
|
+10.68% |
|
USD | US82312B1061
|
13.63
02/28/2026
|
13.96
02/27/2026
|
-2.36%
-0.33
|
13.62
6,500
|
13.65
200
|
+20.76% |
|
USD | US8244303009
|
0.9294
02/28/2026
|
0.9418
02/27/2026
|
-1.32%
-0.0124
|
0.9201
200
|
0.9294
1,000
|
-11.15% |
|
USD | US82455M1099
|
3.54
02/28/2026
|
3.85
02/27/2026
|
-8.05%
-0.31
|
3.52
100
|
3.54
200
|
+31.85% |
|
USD | US8245676064
|
0.30455
02/27/2026
|
0.30
02/23/2026
|
+1.52%
+0.00455
|
-
-
|
-
-
|
0.00% |
|
USD | US82489W1071
|
5.93
02/28/2026
|
6.35
02/27/2026
|
-6.61%
-0.42
|
5.92
100
|
5.93
38,300
|
-25.29% |
|
USD | US8248891090
|
20.19
02/28/2026
|
20.68
02/27/2026
|
-2.37%
-0.49
|
20.19
200
|
20.21
200
|
+22.51% |
|
USD | CA82509L1076
|
120.73
02/28/2026
|
125.94
02/27/2026
|
-4.14%
-5.21
|
120.67
4,800
|
120.71
200
|
-21.76% |
|
USD | US8251071051
|
18.58
02/28/2026
|
19.42
02/27/2026
|
-4.33%
-0.84
|
18.58
600
|
18.60
2,600
|
+9.84% |
|
USD | US8256934014
|
1.00
02/28/2026
|
1.09
02/27/2026
|
-8.26%
-0.09
|
1.00
3,400
|
1.03
200
|
-39.44% |
|
USD | US8257041090
|
15.52
02/28/2026
|
16.23
02/27/2026
|
-4.37%
-0.71
|
15.51
1,100
|
15.52
1,000
|
-17.70% |
|
USD | US8261652015
|
1.95
02/28/2026
|
2.19
02/27/2026
|
-10.96%
-0.24
|
1.95
30,200
|
1.96
32,000
|
-30.25% |
|
USD | US8261761097
|
1.90
02/28/2026
|
2.00
02/27/2026
|
-5.00%
-0.10
|
1.90
2,500
|
1.91
200
|
-43.02% |
|
USD | US82620P1021
|
35.98
02/28/2026
|
37.28
02/27/2026
|
-3.49%
-1.30
|
36.01
500
|
36.15
200
|
+14.08% |
|
USD | US82655M2061
|
15.67
02/28/2026
|
16.05
02/27/2026
|
-2.37%
-0.38
|
15.42
100
|
15.70
100
|
+31.67% |
|
USD | US8269171067
|
6.47
02/28/2026
|
6.64
02/27/2026
|
-2.56%
-0.17
|
6.46
33,400
|
6.48
600
|
+8.67% |
|
USD | US82657M1053
|
5.16
02/28/2026
|
5.32
02/27/2026
|
-3.01%
-0.16
|
5.15
1,000
|
5.16
900
|
-32.91% |
|
USD | CA8265991023
|
14.41
02/28/2026
|
16.22
02/27/2026
|
-11.16%
-1.81
|
14.40
600
|
14.41
7,600
|
+22.97% |
|
USD | US82686Q1013
|
5.44
02/28/2026
|
5.42
02/27/2026
|
+0.37%
+0.02
|
5.44
200
|
5.52
200
|
-10.86% |
|
USD | KYG1281K1307
|
1.73
02/28/2026
|
1.74
02/27/2026
|
-0.57%
-0.01
|
1.70
400
|
1.74
100
|
-9.38% |
|
USD | IL0010826928
|
19.70
02/28/2026
|
19.27
02/27/2026
|
+2.23%
+0.43
|
19.15
100
|
20.40
200
|
+31.09% |
|
USD | US8269191024
|
204.53
02/28/2026
|
204.72
02/27/2026
|
-0.09%
-0.19
|
204.44
200
|
204.58
600
|
+56.63% |
|
USD | US82706C1080
|
129.23
02/28/2026
|
131.08
02/27/2026
|
-1.41%
-1.85
|
128.85
2,500
|
129.26
300
|
+41.40% |
|
USD | US82711P2011
|
0.3665
02/28/2026
|
0.3798
02/27/2026
|
-3.50%
-0.0133
|
0.3531
1,400
|
0.362
1,900
|
+11.71% |
|
USD | US82728C1027
|
3.36
02/28/2026
|
3.45
02/27/2026
|
-2.61%
-0.09
|
3.36
700
|
3.39
200
|
-14.81% |
|
USD | US8283591092
|
15.205
02/28/2026
|
15.47
02/27/2026
|
-1.71%
-0.265
|
15.13
100
|
15.28
200
|
+1.84% |
|
USD | KYG8431T1013
|
10.70
02/28/2026
|
10.73
02/27/2026
|
-0.28%
-0.03
|
10.64
700
|
10.69
700
|
+1.32% |
|
USD | US8287302009
|
19.91
02/28/2026
|
21.22
02/27/2026
|
-6.17%
-1.31
|
19.91
14,900
|
19.92
3,500
|
+12.57% |
|
USD | KYG8192U1159
|
3.04
02/28/2026
|
3.06
02/27/2026
|
-0.65%
-0.02
|
2.97
100
|
3.23
400
|
-27.14% |
|
USD | US8292141053
|
12.23
02/28/2026
|
12.09
02/27/2026
|
+1.16%
+0.14
|
12.22
400
|
12.23
200
|
-33.68% |
|
USD | US8292421067
|
16.34
02/28/2026
|
16.29
02/27/2026
|
+0.31%
+0.05
|
16.33
800
|
16.35
200
|
+6.47% |
|
USD | US82935V3078
|
0.4095
02/28/2026
|
0.4247
02/27/2026
|
-3.58%
-0.0152
|
0.4053
100
|
0.4095
100
|
-33.85% |
|
USD | AGP8696W1045
|
6.47
02/23/2019
|
6.49
02/22/2019
|
-0.31%
-0.02
|
-
-
|
-
-
|
- |
|
USD | US8293927039
|
2.89
02/28/2026
|
2.93
02/27/2026
|
-1.37%
-0.04
|
2.85
100
|
2.92
100
|
-24.09% |
|
USD | US8294011080
|
36.54
02/28/2026
|
38.00
02/27/2026
|
-3.84%
-1.46
|
36.54
800
|
36.60
100
|
-7.63% |
|
USD | US8299331004
|
21.96
02/28/2026
|
21.52
02/27/2026
|
+2.04%
+0.44
|
21.94
26,400
|
21.95
2,700
|
+7.63% |
|
USD | US82982T1060
|
397.88
02/28/2026
|
397.86
02/27/2026
|
+0.01%
+0.02
|
397.50
240
|
399.10
680
|
+12.65% |
|
USD | KYG8193F1090
|
10.24
02/28/2026
|
10.24
02/27/2026
|
0.00%
0.00
|
10.23
400
|
10.25
1,400
|
+0.79% |
|
USD | KYG8211A1085
|
0.90
02/27/2026
|
0.93
02/26/2026
|
-3.23%
-0.03
|
0.8592
100
|
0.9497
500
|
0.00% |
|
USD | KYG8292E1026
|
0.2724
02/28/2026
|
0.224
02/27/2026
|
+21.61%
+0.0484
|
0.2663
300
|
0.272
1,900
|
-19.05% |
|
USD | US83087C2044
|
0.4419
02/28/2026
|
0.4004
02/27/2026
|
+10.36%
+0.0415
|
0.4435
100
|
0.444
100
|
+79.15% |
|
USD | KYG8221K1123
|
0.497
02/28/2026
|
0.485
02/27/2026
|
+2.47%
+0.012
|
0.46
200
|
0.50
100
|
-32.85% |
|
USD | US83086J2006
|
0.7449
02/28/2026
|
0.771
02/27/2026
|
-3.39%
-0.0261
|
0.745
1,800
|
0.7526
100
|
+2.84% |
|
USD | KYG8193D1043
|
3.20
02/28/2026
|
3.29
02/27/2026
|
-2.74%
-0.09
|
3.20
300
|
3.33
600
|
+11.90% |
|
USD | US8309401029
|
46.47
02/28/2026
|
45.00
02/27/2026
|
+3.27%
+1.47
|
46.46
1,500
|
46.49
1,700
|
-11.95% |
|
USD | US83089J1088
|
29.46
02/28/2026
|
30.83
02/27/2026
|
-4.44%
-1.37
|
29.46
4,400
|
29.49
300
|
+69.77% |
|
USD | US8308791024
|
104.08
02/28/2026
|
108.71
02/27/2026
|
-4.26%
-4.63
|
104.07
1,000
|
104.13
800
|
+8.27% |
|
USD | US83088M1027
|
59.58
02/28/2026
|
59.61
02/27/2026
|
-0.05%
-0.03
|
59.59
4,800
|
59.60
600
|
-5.99% |
|
USD | US78471E1055
|
1.93
02/28/2026
|
2.08
02/27/2026
|
-7.21%
-0.15
|
1.93
5,700
|
1.94
2,200
|
-4.15% |
|
USD | US83125X1037
|
6.17
02/28/2026
|
7.00
02/27/2026
|
-11.86%
-0.83
|
6.14
2,900
|
6.17
5,300
|
-17.26% |
|
USD | US78442P1066
|
18.74
02/28/2026
|
21.38
02/27/2026
|
-12.35%
-2.64
|
18.73
11,600
|
18.74
17,800
|
-20.99% |
|
USD | KYG5006S1049
|
1.85
09/27/2025
|
13.61
09/26/2025
|
-86.41%
-11.76
|
-
-
|
-
-
|
0.00% |
|
USD | US1689134088
|
1.16
02/28/2026
|
1.24
02/27/2026
|
-6.45%
-0.08
|
1.13
2,400
|
1.16
400
|
-6.77% |
|
USD | US83191H1077
|
5.19
02/28/2026
|
5.08
02/27/2026
|
+2.17%
+0.11
|
5.18
900
|
5.19
500
|
+27.00% |
|
USD | US83193E1029
|
1.13
02/28/2026
|
1.13
02/27/2026
|
0.00%
0.00
|
1.13
14,000
|
1.15
9,200
|
-3.42% |
|
USD | US83193D2036
|
0.253
02/28/2026
|
0.2561
02/27/2026
|
-1.21%
-0.0031
|
0.253
1,000
|
0.26
2,500
|
-75.95% |
|
USD | US8317541063
|
11.90
02/28/2026
|
11.90
02/27/2026
|
0.00%
0.00
|
11.89
2,400
|
11.90
5,800
|
+20.57% |
|
USD | US8321544053
|
0.56
02/28/2026
|
0.50
02/27/2026
|
+12.00%
+0.06
|
0.5346
200
|
0.56
17,300
|
-7.44% |
|
USD | US8321561032
|
38.41
02/28/2026
|
37.87
02/27/2026
|
+1.43%
+0.54
|
38.41
100
|
38.82
100
|
+4.21% |
|
USD | US8322482071
|
24.88
02/28/2026
|
24.64
02/27/2026
|
+0.97%
+0.24
|
24.86
18,000
|
24.88
1,500
|
+10.34% |
|
USD | US8433801060
|
61.91
02/28/2026
|
64.55
02/27/2026
|
-4.09%
-2.64
|
61.89
300
|
62.16
200
|
+9.18% |
|
USD | US83301J1007
|
0.651
02/28/2026
|
0.661
02/27/2026
|
-1.51%
-0.01
|
0.65
300
|
0.67
100
|
-25.65% |
|
USD | CA83307B1013
|
1.54
02/28/2026
|
1.58
02/27/2026
|
-2.53%
-0.04
|
1.54
26,700
|
1.55
5,700
|
-4.82% |
|
USD | CA83336J3073
|
2.95
02/28/2026
|
3.19
02/27/2026
|
-7.52%
-0.24
|
2.94
300
|
2.98
1,600
|
+6.33% |
|
USD | US83356Q1085
|
3.11
02/28/2026
|
3.17
02/27/2026
|
-1.89%
-0.06
|
3.11
37,200
|
3.12
300
|
+23.83% |
|
USD | US8335924051
|
0.734
02/28/2026
|
0.8217
02/27/2026
|
-10.67%
-0.0877
|
0.733
3,000
|
0.7512
100
|
-61.60% |
|
USD | US83370P2011
|
0.7276
02/28/2026
|
0.7608
02/27/2026
|
-4.36%
-0.0332
|
0.7152
100
|
0.74
100
|
-79.98% |
|
USD | US83368E2000
|
0.8951
02/28/2026
|
0.8951
02/27/2026
|
0.00%
0.00
|
0.8949
600
|
0.91
600
|
-11.38% |
|
USD | US83406F1021
|
17.76
02/28/2026
|
19.10
02/27/2026
|
-7.02%
-1.34
|
17.76
156,800
|
17.77
18,700
|
-27.04% |
|
USD | US83410S1087
|
16.52
02/28/2026
|
16.71
02/27/2026
|
-1.14%
-0.19
|
16.48
200
|
16.85
100
|
+6.84% |
|
USD | IL0011417206
|
89.70
02/28/2026
|
89.15
02/27/2026
|
+0.62%
+0.55
|
88.58
100
|
92.24
100
|
+109.08% |
|
USD | US42328V8761
|
1.87
02/28/2026
|
2.11
02/27/2026
|
-11.37%
-0.24
|
1.86
10,000
|
1.87
700
|
-26.99% |
|
USD | US83417M1045
|
35.40
02/28/2026
|
40.40
02/27/2026
|
-12.38%
-5.00
|
35.39
300
|
35.45
4,200
|
+40.03% |
|
USD | US83419H1032
|
0.7113
02/28/2026
|
0.7075
02/27/2026
|
+0.54%
+0.0038
|
0.7025
47,100
|
0.7194
500
|
-13.80% |
|
USD | US8342033094
|
39.07
02/28/2026
|
38.09
02/27/2026
|
+2.57%
+0.98
|
39.04
200
|
39.06
600
|
-17.73% |
|
USD | US6300791018
|
1.28
02/28/2026
|
1.31
02/27/2026
|
-2.29%
-0.03
|
1.28
200
|
1.30
200
|
-17.87% |
|
USD | US83422E2046
|
6.21
02/28/2026
|
6.29
02/27/2026
|
-1.27%
-0.08
|
6.22
600
|
6.23
3,400
|
+11.52% |
|
USD | US83422N1054
|
3.54
02/28/2026
|
3.85
02/27/2026
|
-8.05%
-0.31
|
3.53
17,200
|
3.54
5,300
|
-9.41% |
|
USD | US8342122012
|
4.41
02/28/2026
|
4.55
02/27/2026
|
-3.08%
-0.14
|
4.34
100
|
4.45
1,700
|
-35.83% |
|
USD | US8342236044
|
1.18
02/28/2026
|
1.15
02/27/2026
|
+2.61%
+0.03
|
1.17
900
|
1.18
1,300
|
-14.18% |
|
USD | US5835433013
|
0.8693
02/28/2026
|
0.9432
02/27/2026
|
-7.84%
-0.0739
|
0.8691
200
|
0.8706
100
|
-19.38% |
|
USD | US83542D3008
|
0.000001
02/27/2026
|
0.000001
02/26/2026
|
0.00%
0.00
|
-
-
|
-
-
|
-99.99% |
|
USD | US8354831088
|
4.29
02/28/2026
|
4.34
02/27/2026
|
-1.15%
-0.05
|
4.26
100
|
4.29
100
|
+5.08% |
|
USD | US83558L3033
|
2.84
02/28/2026
|
2.93
02/27/2026
|
-3.07%
-0.09
|
2.83
900
|
2.92
200
|
-19.51% |
|
USD | US83570H1086
|
15.40
02/28/2026
|
15.75
02/27/2026
|
-2.22%
-0.35
|
15.39
13,600
|
15.40
11,100
|
-10.31% |
|
USD | CH1125843347
|
4.50
02/28/2026
|
4.57
02/27/2026
|
-1.53%
-0.07
|
4.49
100
|
4.54
600
|
-2.14% |
|
USD | US83601L1026
|
16.25
02/28/2026
|
16.47
02/27/2026
|
-1.34%
-0.22
|
16.24
13,600
|
16.25
19,900
|
-6.63% |
|
USD | US83607A1007
|
42.47
02/28/2026
|
42.74
02/27/2026
|
-0.63%
-0.27
|
42.40
900
|
42.86
100
|
-2.04% |
|
USD | US53933L2034
|
13.81
02/28/2026
|
14.22
02/27/2026
|
-2.88%
-0.41
|
13.85
100
|
13.91
100
|
+22.38% |
|
USD | US8361001071
|
8.60
02/28/2026
|
8.98
02/27/2026
|
-4.23%
-0.38
|
8.60
98,900
|
8.61
10,500
|
-9.93% |
|
USD | US82536T1079
|
7.30
02/28/2026
|
7.61
02/27/2026
|
-4.07%
-0.31
|
7.28
100
|
7.30
500
|
-5.23% |
|
USD | US83946P1075
|
40.96
02/28/2026
|
42.71
02/27/2026
|
-4.10%
-1.75
|
40.96
200
|
41.09
100
|
+10.08% |
|
USD | US8428731017
|
55.84
02/28/2026
|
60.61
02/27/2026
|
-7.87%
-4.77
|
55.83
100
|
55.98
100
|
+17.64% |
|
USD | US84612H1068
|
0.45
02/28/2026
|
0.461
02/27/2026
|
-2.39%
-0.011
|
0.45
23,600
|
0.47
1,100
|
+33.97% |
|
USD | US7849331035
|
0.7817
02/28/2026
|
0.80
02/27/2026
|
-2.29%
-0.0183
|
0.7817
300
|
0.828
1,000
|
+1.14% |
|
USD | US84757T1051
|
1.40
02/28/2026
|
1.42
02/27/2026
|
-1.41%
-0.02
|
1.39
2,600
|
1.40
800
|
0.00% |
|
USD | US84833T1034
|
2.17
02/28/2026
|
2.21
02/27/2026
|
-1.81%
-0.04
|
2.17
1,800
|
2.18
7,500
|
-5.15% |
|
USD | KYG8316B1005
|
11.29
02/28/2026
|
11.28
02/27/2026
|
+0.09%
+0.01
|
11.19
500
|
11.34
400
|
-0.09% |
|
USD | US84863T1060
|
12.14
02/28/2026
|
11.92
02/27/2026
|
+1.85%
+0.22
|
12.15
300
|
12.16
1,300
|
-9.63% |
|
USD | US84920Y1064
|
1.18
02/28/2026
|
1.20
02/27/2026
|
-1.67%
-0.02
|
1.17
900
|
1.18
800
|
-17.81% |
|
USD | CH1134239669
|
18.26
02/28/2026
|
18.41
02/27/2026
|
-0.81%
-0.15
|
18.25
8,200
|
18.27
800
|
-22.55% |
|
USD | US54570M3060
|
1.02
02/28/2026
|
1.03
02/27/2026
|
-0.97%
-0.01
|
1.01
500
|
1.02
100
|
+41.10% |
|
USD | KYG837611170
|
2.78
02/28/2026
|
2.80
02/27/2026
|
-0.71%
-0.02
|
2.64
600
|
2.83
900
|
+34.62% |
|
USD | US85209W1099
|
6.45
02/28/2026
|
7.11
02/27/2026
|
-9.28%
-0.66
|
6.44
19,000
|
6.45
47,200
|
-36.91% |
|
USD | US85208M1027
|
73.87
02/28/2026
|
75.74
02/27/2026
|
-2.47%
-1.87
|
73.86
300
|
73.87
3,300
|
-4.93% |
|
USD | US78463M1071
|
56.51
02/28/2026
|
57.25
02/27/2026
|
-1.29%
-0.74
|
56.51
100
|
56.56
1,100
|
-35.77% |
|
USD | US00773J2024
|
43.01
02/28/2026
|
43.15
02/27/2026
|
-0.32%
-0.14
|
42.97
3,300
|
43.01
200
|
+31.72% |
|
USD | US85227J1060
|
16.55
02/28/2026
|
16.94
02/27/2026
|
-2.30%
-0.39
|
16.54
200
|
16.65
200
|
+7.62% |
|
USD | US05453U2033
|
4.76
02/28/2026
|
4.75
02/27/2026
|
+0.21%
+0.01
|
4.63
400
|
4.77
1,000
|
-16.37% |
|
USD | US78467J1007
|
75.29
02/28/2026
|
75.54
02/27/2026
|
-0.33%
-0.25
|
75.28
100
|
75.30
1,200
|
-13.59% |
|
USD | CA7847301032
|
32.19
02/28/2026
|
32.14
02/27/2026
|
+0.16%
+0.05
|
32.19
1,300
|
32.20
8,400
|
+46.62% |
|
USD | US8523123052
|
19.90
02/28/2026
|
20.32
02/27/2026
|
-2.07%
-0.42
|
19.90
5,900
|
19.91
1,300
|
-12.00% |
|
USD | US85236P1012
|
5.54
02/28/2026
|
5.69
02/27/2026
|
-2.64%
-0.15
|
5.50
100
|
5.62
200
|
+25.05% |
|
USD | US0547483067
|
2.37
02/28/2026
|
2.41
02/27/2026
|
-1.66%
-0.04
|
2.37
200
|
2.41
300
|
-1.63% |
|
USD | US85256A1097
|
4.82
02/28/2026
|
4.85
02/27/2026
|
-0.62%
-0.03
|
4.82
29,400
|
4.83
13,800
|
-0.82% |
|
USD | KYG840921160
|
0.425
02/28/2026
|
0.39
02/27/2026
|
+8.97%
+0.035
|
0.40
100
|
0.43
100
|
-2.23% |
|
USD | US34385P1084
|
1.13
02/28/2026
|
1.17
02/27/2026
|
-3.42%
-0.04
|
1.13
45,100
|
1.14
28,300
|
-8.59% |
|
USD | MHY8162K2046
|
26.29
02/28/2026
|
25.02
02/27/2026
|
+5.08%
+1.27
|
26.29
100
|
26.32
1,100
|
+30.18% |
|
USD | US4437872058
|
9.98
02/28/2026
|
9.88
02/27/2026
|
+1.01%
+0.10
|
9.80
2,900
|
10.08
100
|
-12.18% |
|
USD | KYG8437Q1010
|
0.089
02/28/2026
|
0.093
02/27/2026
|
-4.30%
-0.004
|
0.087
100
|
0.0893
1,200
|
-7.28% |
|
USD | US85512G1067
|
9.02
02/28/2026
|
8.91
02/27/2026
|
+1.23%
+0.11
|
8.97
100
|
9.06
100
|
+8.26% |
|
USD | US8552441094
|
98.02
02/28/2026
|
98.08
02/27/2026
|
-0.06%
-0.06
|
98.03
4,300
|
98.04
2,900
|
+16.47% |
|
USD | US8549362007
|
3.43
02/28/2026
|
3.49
02/27/2026
|
-1.72%
-0.06
|
3.38
300
|
3.43
100
|
+14.05% |
|
USD | CA8559191066
|
11.00
02/28/2026
|
9.58
02/27/2026
|
+14.82%
+1.42
|
10.99
1,800
|
11.00
300
|
-18.12% |
|
USD | US5834354095
|
1.46
02/28/2026
|
1.44
02/27/2026
|
+1.39%
+0.02
|
1.40
2,100
|
1.46
500
|
-37.39% |
|
USD | MHY816691064
|
8.95
02/28/2026
|
8.81
02/27/2026
|
+1.59%
+0.14
|
8.92
100
|
8.96
1,700
|
+25.50% |
|
USD | US8581191009
|
193.13
02/28/2026
|
192.52
02/27/2026
|
+0.32%
+0.61
|
193.15
2,800
|
193.22
800
|
+13.61% |
|
USD | KYG8475V1032
|
10.42
02/28/2026
|
10.41
02/27/2026
|
+0.10%
+0.01
|
10.42
100
|
10.43
1,000
|
+0.48% |
|
USD | US85914M1071
|
43.14
02/28/2026
|
46.98
02/27/2026
|
-8.17%
-3.84
|
43.10
10,300
|
43.16
900
|
-26.79% |
|
USD | US8592411016
|
428.13
02/28/2026
|
433.34
02/27/2026
|
-1.20%
-5.21
|
428.07
960
|
428.78
760
|
+41.51% |
|
USD | US5562691080
|
36.10
02/28/2026
|
36.86
02/27/2026
|
-2.06%
-0.76
|
36.09
900
|
36.11
500
|
-11.48% |
|
USD | US8608971078
|
3.33
02/28/2026
|
3.41
02/27/2026
|
-2.35%
-0.08
|
3.32
200
|
3.33
31,100
|
-35.05% |
|
USD | US8610251048
|
64.14
02/28/2026
|
66.78
02/27/2026
|
-3.95%
-2.64
|
64.14
600
|
64.24
400
|
+2.82% |
|
USD | US86150R1077
|
36.41
02/28/2026
|
35.55
02/27/2026
|
+2.42%
+0.86
|
36.39
200
|
36.46
400
|
+12.00% |
|
USD | KYG851581069
|
16.80
02/28/2026
|
16.76
02/27/2026
|
+0.24%
+0.04
|
16.79
1,600
|
16.80
6,200
|
+13.32% |
|
USD | US8618961085
|
127.50
02/28/2026
|
130.96
02/27/2026
|
-2.64%
-3.46
|
127.46
1,900
|
127.60
100
|
+37.66% |
|
USD | US86260J1025
|
1.75
02/28/2026
|
1.80
02/27/2026
|
-2.78%
-0.05
|
1.74
300
|
1.78
200
|
+8.43% |
|
USD | US0926671043
|
4.28
02/28/2026
|
4.43
02/27/2026
|
-3.39%
-0.15
|
4.28
4,100
|
4.29
100
|
-7.90% |
|
USD | US86272A3059
|
0.25
02/27/2026
|
0.259
02/26/2026
|
-3.47%
-0.009
|
-
-
|
-
-
|
-79.44% |
|
USD | IL0011267213
|
9.63
02/28/2026
|
9.89
02/27/2026
|
-2.63%
-0.26
|
9.62
2,800
|
9.63
6,500
|
+13.94% |
|
USD | US86272C1036
|
82.28
02/28/2026
|
78.41
02/27/2026
|
+4.94%
+3.87
|
82.09
600
|
82.28
39,000
|
-2.23% |
|
USD | US5949724083
|
129.50
02/28/2026
|
133.40
02/27/2026
|
-2.92%
-3.90
|
129.59
10,560
|
129.63
2,080
|
-12.21% |
|
USD | US8631111007
|
88.00
02/28/2026
|
90.48
02/27/2026
|
-2.74%
-2.48
|
87.49
200
|
88.00
100
|
+18.83% |
|
USD | US8631672016
|
30.52
02/28/2026
|
30.99
02/27/2026
|
-1.52%
-0.47
|
30.49
100
|
31.00
500
|
+28.16% |
|
USD | US09073N3008
|
2.22
02/28/2026
|
2.39
02/27/2026
|
-7.11%
-0.17
|
2.21
2,200
|
2.22
1,900
|
-21.12% |
|
USD | US8629453007
|
7.94
02/28/2026
|
8.19
02/27/2026
|
-3.05%
-0.25
|
7.92
800
|
7.93
1,600
|
-44.51% |
|
USD | US86366E1064
|
62.98
02/28/2026
|
64.75
02/27/2026
|
-2.73%
-1.77
|
62.93
100
|
63.14
1,500
|
-6.90% |
|
USD | KYG8552M1179
|
5.13
02/28/2026
|
5.19
02/27/2026
|
-1.16%
-0.06
|
5.13
100
|
5.25
100
|
-14.50% |
|
USD | US59982U2006
|
1.26
02/28/2026
|
1.33
02/27/2026
|
-5.26%
-0.07
|
1.25
1,100
|
1.26
2,200
|
-20.36% |
|
USD | US8662642037
|
13.07
02/28/2026
|
13.35
02/27/2026
|
-2.10%
-0.28
|
12.75
300
|
13.25
2,000
|
+14.79% |
|
USD | US86627T1088
|
16.59
02/28/2026
|
15.80
02/27/2026
|
+5.00%
+0.79
|
16.59
9,500
|
16.60
20,100
|
-9.66% |
|
USD | US8666831057
|
19.68
02/28/2026
|
20.40
02/27/2026
|
-3.53%
-0.72
|
19.68
100
|
19.69
2,400
|
+41.77% |
|
USD | US72303P5035
|
1.35
02/28/2026
|
1.45
02/27/2026
|
-6.90%
-0.10
|
1.33
700
|
1.34
400
|
+40.78% |
|
USD | KYG857271087
|
2.26
02/28/2026
|
2.34
02/27/2026
|
-3.42%
-0.08
|
2.26
13,400
|
2.27
100
|
+15.84% |
|
USD | CA8676EP1086
|
6.48
02/28/2026
|
6.40
02/27/2026
|
+1.25%
+0.08
|
6.46
27,400
|
6.47
14,600
|
+68.42% |
|
USD | US20460L1044
|
1.30
02/28/2026
|
1.41
02/27/2026
|
-7.80%
-0.11
|
1.30
15,300
|
1.31
1,100
|
-10.19% |
|
USD | US8679811021
|
9.37
02/28/2026
|
9.45
02/27/2026
|
-0.85%
-0.08
|
9.36
900
|
9.40
200
|
+0.21% |
|
USD | US86771W1053
|
13.25
02/28/2026
|
20.42
02/27/2026
|
-35.11%
-7.17
|
13.25
100
|
13.26
100
|
+10.98% |
|
USD | US8677817004
|
1.20
02/28/2026
|
1.23
02/27/2026
|
-2.44%
-0.03
|
1.19
8,000
|
1.20
1,100
|
0.00% |
|
USD | US8683581024
|
9.93
02/28/2026
|
10.18
02/27/2026
|
-2.46%
-0.25
|
9.94
200
|
10.02
200
|
+5.17% |
|
USD | US86803S1069
|
17.05
02/26/2026
|
16.80
02/25/2026
|
+1.49%
+0.25
|
16.17
100
|
17.05
200
|
+6.16% |
|
USD | US86804F5098
|
4.03
02/28/2026
|
3.62
02/27/2026
|
+11.33%
+0.41
|
3.90
23,800
|
4.04
200
|
-50.59% |
|
USD | US86800U3023
|
32.39
02/28/2026
|
32.28
02/27/2026
|
+0.34%
+0.11
|
32.38
700
|
32.40
3,400
|
+10.28% |
|
USD | IL0010830961
|
8.47
02/28/2026
|
8.42
02/27/2026
|
+0.59%
+0.05
|
8.35
100
|
8.50
1,800
|
-6.96% |
|
USD | US8684591089
|
54.73
02/28/2026
|
55.75
02/27/2026
|
-1.83%
-1.02
|
54.73
500
|
54.74
1,700
|
+12.17% |
|
USD | VGG5294K1104
|
13.47
02/28/2026
|
13.38
02/27/2026
|
+0.67%
+0.09
|
13.29
500
|
13.48
2,700
|
-14.67% |
|
USD | US86882L2043
|
0.8321
02/28/2026
|
0.9319
02/27/2026
|
-10.71%
-0.0998
|
0.832
2,500
|
0.8603
100
|
-44.20% |
|
USD | US86881A1007
|
15.50
02/28/2026
|
15.37
02/27/2026
|
+0.85%
+0.13
|
15.48
3,700
|
15.50
2,200
|
-0.52% |
|
USD | US86889P2083
|
27.80
02/28/2026
|
25.75
02/27/2026
|
+7.96%
+2.05
|
27.73
100
|
27.91
100
|
+13.94% |
|
USD | US8693672011
|
20.47
02/28/2026
|
20.47
02/27/2026
|
0.00%
0.00
|
20.46
100
|
20.69
100
|
+76.92% |
|
USD | KYG837521080
|
6.99
02/24/2026
|
10.30
02/23/2026
|
-32.14%
-3.31
|
-
-
|
-
-
|
-41.11% |
|
USD | KYG827591044
|
3.72
02/28/2026
|
3.85
02/27/2026
|
-3.38%
-0.13
|
3.73
100
|
3.74
2,000
|
-6.33% |
|
USD | US78501P2039
|
16.42
02/28/2026
|
16.68
02/27/2026
|
-1.56%
-0.26
|
16.44
100
|
16.65
11,400
|
-3.02% |
|
USD | VGG863021256
|
1.58
02/28/2026
|
1.61
02/27/2026
|
-1.86%
-0.03
|
1.58
100
|
1.62
100
|
-15.26% |
|
USD | US87151X1019
|
54.78
02/28/2026
|
57.42
02/27/2026
|
-4.60%
-2.64
|
54.75
7,800
|
54.80
2,400
|
-3.50% |
|
USD | US87157D1090
|
81.46
02/28/2026
|
81.48
02/27/2026
|
-0.02%
-0.02
|
81.45
200
|
81.47
300
|
+10.08% |
|
USD | US87164F1057
|
21.71
02/28/2026
|
20.67
02/27/2026
|
+5.03%
+1.04
|
21.71
200
|
21.73
1,600
|
-1.62% |
|
USD | US87165D2080
|
1.40
02/28/2026
|
1.30
02/27/2026
|
+7.69%
+0.10
|
1.38
3,900
|
1.40
3,000
|
-30.11% |
|
USD | US87166L2097
|
0.56
01/21/2026
|
1.12
01/17/2026
|
-50.00%
-0.56
|
-
-
|
-
-
|
-50.00% |
|
USD | US8716071076
|
414.00
02/28/2026
|
426.00
02/27/2026
|
-2.82%
-12.00
|
413.99
1,440
|
414.00
40
|
-9.31% |
|
USD | US87169M1053
|
6.42
02/28/2026
|
6.61
02/27/2026
|
-2.87%
-0.19
|
6.41
200
|
6.54
800
|
+131.12% |
|
USD | US8716551069
|
2.96
02/28/2026
|
3.17
02/27/2026
|
-6.62%
-0.21
|
2.96
700
|
2.99
400
|
+29.92% |
|
USD | US74144T1088
|
94.63
02/28/2026
|
96.46
02/27/2026
|
-1.90%
-1.83
|
94.62
500
|
94.63
100
|
-5.78% |
|
USD | US8730485088
|
2.54
02/28/2026
|
2.55
02/27/2026
|
-0.39%
-0.01
|
2.50
700
|
2.55
300
|
-34.78% |
|
USD | US8725901040
|
217.09
02/28/2026
|
213.15
02/27/2026
|
+1.85%
+3.94
|
217.07
400
|
217.09
300
|
+4.98% |
|
USD | US67054R2031
|
1.76
02/28/2026
|
1.95
02/27/2026
|
-9.74%
-0.19
|
1.76
16,200
|
1.77
19,200
|
-51.61% |
|
USD | IL0011754137
|
3.17
02/28/2026
|
3.06
02/27/2026
|
+3.59%
+0.11
|
3.16
4,100
|
3.17
6,000
|
-33.62% |
|
USD | US87357P1003
|
29.29
02/28/2026
|
29.91
02/27/2026
|
-2.07%
-0.62
|
29.29
100
|
29.33
300
|
+3.14% |
|
USD | US8740281030
|
1.60
02/27/2026
|
1.54
02/26/2026
|
+3.90%
+0.06
|
-
-
|
-
-
|
+31.62% |
|
USD | US8740541094
|
211.48
02/28/2026
|
213.29
02/27/2026
|
-0.85%
-1.81
|
211.42
900
|
211.49
100
|
-16.69% |
|
USD | US87422Q1094
|
370.97
02/28/2026
|
390.05
02/27/2026
|
-4.89%
-19.08
|
370.80
800
|
371.50
280
|
+4.06% |
|
USD | US87427V1035
|
4.82
02/28/2026
|
4.80
02/27/2026
|
+0.42%
+0.02
|
4.81
7,600
|
4.82
11,700
|
+32.23% |
|
USD | US00444T2096
|
0.9116
02/28/2026
|
0.9249
02/27/2026
|
-1.44%
-0.0133
|
0.90
900
|
0.9099
700
|
-18.87% |
|
USD | US8753722037
|
25.30
02/28/2026
|
25.79
02/27/2026
|
-1.90%
-0.49
|
25.29
4,100
|
25.30
2,400
|
+17.33% |
|
USD | US87538X1054
|
2.37
02/28/2026
|
2.37
02/27/2026
|
0.00%
0.00
|
2.36
100
|
2.37
300
|
-13.50% |
|
USD | US87583X1090
|
11.14
02/28/2026
|
11.40
02/27/2026
|
-2.28%
-0.26
|
11.12
100
|
11.14
5,300
|
+28.67% |
|
USD | VGG8675X1565
|
0.823
02/28/2026
|
0.845
02/27/2026
|
-2.60%
-0.022
|
0.7901
100
|
0.88
100
|
-16.34% |
|
USD | US87167T3005
|
3.91
02/28/2026
|
4.17
02/27/2026
|
-6.24%
-0.26
|
3.89
100
|
3.95
400
|
+13.32% |
|
USD | VGG8675V1351
|
1.41
02/28/2026
|
1.42
02/27/2026
|
-0.70%
-0.01
|
1.40
200
|
1.48
500
|
+1.43% |
|
USD | US6744343038
|
0.878
02/28/2026
|
0.8951
02/27/2026
|
-1.91%
-0.0171
|
0.845
1,400
|
0.8787
200
|
-50.55% |
|
USD | US87615L1070
|
7.79
02/28/2026
|
7.65
02/27/2026
|
+1.83%
+0.14
|
7.79
600
|
7.81
900
|
-4.49% |
|
USD | US87650L1035
|
75.52
02/28/2026
|
75.87
02/27/2026
|
-0.46%
-0.35
|
75.39
500
|
75.54
5,500
|
-7.34% |
|
USD | US87652V1098
|
10.62
02/28/2026
|
10.65
02/27/2026
|
-0.28%
-0.03
|
10.62
1,100
|
10.63
12,700
|
-9.67% |
|
USD | IL0010827264
|
55.37
02/28/2026
|
55.68
02/27/2026
|
-0.56%
-0.31
|
54.88
300
|
55.44
100
|
+24.68% |
|
USD | KYG868801047
|
10.53
02/28/2026
|
10.51
02/27/2026
|
+0.19%
+0.02
|
10.51
50,400
|
10.54
24,200
|
+0.67% |
|
USD | US8771631053
|
87.74
02/28/2026
|
84.17
02/27/2026
|
+4.24%
+3.57
|
86.08
300
|
87.84
900
|
+43.98% |
|
USD | US8776191061
|
4.53
02/28/2026
|
4.57
02/27/2026
|
-0.88%
-0.04
|
4.53
6,300
|
4.54
1,700
|
-16.91% |
|
USD | KYG9008W1050
|
10.53
02/27/2026
|
10.53
02/26/2026
|
0.00%
0.00
|
10.53
500
|
10.56
1,300
|
+0.38% |
|
USD | VGG870841100
|
1.10
02/28/2026
|
1.13
02/27/2026
|
-2.65%
-0.03
|
1.06
10,000
|
1.10
100
|
+24.18% |
|
USD | US69002R1032
|
0.8557
02/28/2026
|
0.7893
02/27/2026
|
+8.41%
+0.0664
|
0.8456
400
|
0.8559
2,300
|
+12.13% |
|
USD | US8787392005
|
3.93
02/28/2026
|
3.85
02/27/2026
|
+2.08%
+0.08
|
3.90
1,800
|
3.94
200
|
-20.29% |
|
USD | US87874R3084
|
3.51
02/28/2026
|
3.52
02/27/2026
|
-0.28%
-0.01
|
3.51
1,500
|
3.52
1,900
|
-34.81% |
|
USD | US8789721086
|
23.45
02/28/2026
|
23.93
02/27/2026
|
-2.01%
-0.48
|
23.37
1,400
|
23.48
200
|
+14.72% |
|
USD | US8723811084
|
0.8681
02/28/2026
|
0.8179
02/27/2026
|
+6.14%
+0.0502
|
0.86
19,700
|
0.8854
100
|
-30.69% |
|
USD | CA8795123097
|
31.40
02/28/2026
|
32.13
02/27/2026
|
-2.27%
-0.73
|
31.29
100
|
31.54
100
|
+10.41% |
|
USD | US87961M1053
|
7.25
02/28/2026
|
7.52
02/27/2026
|
-3.59%
-0.27
|
7.23
1,400
|
7.24
500
|
+0.40% |
|
USD | US87975F1049
|
1.27
02/28/2026
|
1.31
02/27/2026
|
-3.05%
-0.04
|
1.22
2,400
|
1.28
1,100
|
-1.50% |
|
USD | US87969B1017
|
4.02
02/28/2026
|
4.09
02/27/2026
|
-1.71%
-0.07
|
4.02
2,100
|
4.03
4,300
|
-19.80% |
|
USD | US87978U2078
|
2.28
02/28/2026
|
2.29
02/27/2026
|
-0.44%
-0.01
|
2.22
100
|
2.29
100
|
-20.21% |
|
USD | US88023B1035
|
53.25
02/28/2026
|
55.41
02/27/2026
|
-3.90%
-2.16
|
53.27
100
|
53.28
2,400
|
-6.16% |
|
USD | US8802452040
|
1.54
02/28/2026
|
1.61
02/27/2026
|
-4.35%
-0.07
|
1.54
100
|
1.57
100
|
+36.44% |
|
USD | US88025T1025
|
19.23
02/28/2026
|
19.38
02/27/2026
|
-0.77%
-0.15
|
19.23
9,900
|
19.25
1,700
|
-17.64% |
|
USD | US88032L6056
|
12.00
02/28/2026
|
11.75
02/27/2026
|
+2.13%
+0.25
|
11.88
1,100
|
12.11
800
|
-3.61% |
|
USD | US87990A1060
|
0.5618
02/28/2026
|
0.6091
02/27/2026
|
-7.77%
-0.0473
|
0.5631
1,100
|
0.5714
100
|
-14.39% |
|
USD | US88066N3035
|
0.872
02/28/2026
|
0.8569
02/27/2026
|
+1.76%
+0.0151
|
0.8552
4,800
|
0.878
100
|
-9.94% |
|
USD | US8807701029
|
320.03
02/28/2026
|
332.70
02/27/2026
|
-3.81%
-12.67
|
320.14
800
|
320.40
2,000
|
+71.88% |
|
USD | US88080T1043
|
16.22
02/28/2026
|
17.88
02/27/2026
|
-9.28%
-1.66
|
16.23
14,700
|
16.24
33,700
|
+55.61% |
|
USD | US8808811074
|
42.12
02/28/2026
|
40.92
02/27/2026
|
+2.93%
+1.20
|
42.15
200
|
42.16
15,700
|
+1.29% |
|
USD | US88160R1014
|
402.51
02/28/2026
|
408.58
02/27/2026
|
-1.49%
-6.07
|
402.46
200
|
402.50
520
|
-9.15% |
|
USD | US88162G1031
|
35.84
02/28/2026
|
35.52
02/27/2026
|
+0.90%
+0.32
|
35.84
3,500
|
35.85
1,000
|
+5.90% |
|
USD | US88165K1016
|
0.2642
02/28/2026
|
0.2894
02/27/2026
|
-8.71%
-0.0252
|
0.2641
1,000
|
0.268
200
|
-12.59% |
|
USD | US88224Q1076
|
95.30
02/28/2026
|
101.50
02/27/2026
|
-6.11%
-6.20
|
95.22
2,900
|
95.41
4,300
|
+12.11% |
|
USD | US88231Q1085
|
16.52
02/28/2026
|
16.58
02/27/2026
|
-0.36%
-0.06
|
16.45
300
|
17.00
600
|
-7.74% |
|
USD | US8825081040
|
212.11
02/28/2026
|
212.63
02/27/2026
|
-0.24%
-0.52
|
212.11
1,000
|
212.14
3,300
|
+22.56% |
|
USD | US8826811098
|
182.87
02/28/2026
|
184.37
02/27/2026
|
-0.81%
-1.50
|
182.53
100
|
182.88
400
|
+11.07% |
|
USD | KYG8772L1059
|
10.48
02/28/2026
|
10.60
02/27/2026
|
-1.13%
-0.12
|
10.45
900
|
10.49
500
|
-0.47% |
|
USD | US87240R1077
|
14.02
02/28/2026
|
14.44
02/27/2026
|
-2.91%
-0.42
|
14.02
800
|
14.04
4,600
|
+7.92% |
|
USD | US88322Q1085
|
30.09
02/28/2026
|
30.90
02/27/2026
|
-2.62%
-0.81
|
30.08
300
|
30.09
2,100
|
+3.66% |
|
USD | KYG8656L1308
|
2.30
02/28/2026
|
2.07
02/27/2026
|
+11.11%
+0.23
|
2.10
500
|
2.30
200
|
-16.87% |
|
USD | US05589G1022
|
23.23
02/28/2026
|
18.49
02/27/2026
|
+25.64%
+4.74
|
23.22
1,200
|
23.23
500
|
-23.05% |
|
USD | US4974981056
|
1.08
02/28/2026
|
1.11
02/27/2026
|
-2.70%
-0.03
|
1.07
2,200
|
1.11
300
|
+0.91% |
|
USD | US1344291091
|
26.95
02/28/2026
|
26.86
02/27/2026
|
+0.34%
+0.09
|
26.94
8,100
|
26.95
2,800
|
-3.62% |
|
USD | US14316J1088
|
51.99
02/28/2026
|
54.46
02/27/2026
|
-4.54%
-2.47
|
51.99
4,200
|
52.01
3,800
|
-7.87% |
|
USD | CA2499061083
|
66.25
02/28/2026
|
67.81
02/27/2026
|
-2.30%
-1.56
|
66.18
1,100
|
66.26
400
|
-22.64% |
|
USD | US2763171046
|
18.57
02/28/2026
|
18.70
02/27/2026
|
-0.70%
-0.13
|
18.57
100
|
18.69
300
|
-5.03% |
|
USD | US47973J1025
|
8.80
02/28/2026
|
9.18
02/27/2026
|
-4.14%
-0.38
|
8.79
400
|
8.90
500
|
+5.28% |
|
USD | US5007541064
|
24.61
02/28/2026
|
24.57
02/27/2026
|
+0.16%
+0.04
|
24.61
4,300
|
24.62
2,800
|
+1.32% |
|
USD | US54738L1098
|
12.78
02/28/2026
|
13.37
02/27/2026
|
-4.41%
-0.59
|
12.77
400
|
12.80
300
|
-9.36% |
|
USD | US5138471033
|
164.34
02/28/2026
|
164.95
02/27/2026
|
-0.37%
-0.61
|
164.31
600
|
164.39
400
|
+0.32% |
|
USD | US88339P1012
|
12.26
02/28/2026
|
12.39
02/27/2026
|
-1.05%
-0.13
|
12.24
9,000
|
12.25
2,100
|
-21.48% |
|
USD | CA75585H2063
|
2.65
02/28/2026
|
2.77
02/27/2026
|
-4.33%
-0.12
|
2.64
5,300
|
2.65
12,500
|
-24.11% |
|
USD | US74967R1068
|
16.38
02/28/2026
|
16.61
02/27/2026
|
-1.38%
-0.23
|
16.38
1,000
|
16.41
200
|
+11.48% |
|
USD | US82900L1026
|
17.06
02/28/2026
|
17.05
02/27/2026
|
+0.06%
+0.01
|
17.06
600
|
17.08
18,100
|
-15.09% |
|
USD | US88339J1051
|
23.82
02/28/2026
|
23.95
02/27/2026
|
-0.54%
-0.13
|
23.81
3,200
|
23.82
50,400
|
-36.91% |
|
USD | US88337K4013
|
5.63
02/28/2026
|
5.55
02/27/2026
|
+1.44%
+0.08
|
5.61
200
|
5.99
200
|
-12.87% |
|
USD | US88338N2062
|
2.26
02/28/2026
|
2.26
02/27/2026
|
0.00%
0.00
|
2.24
4,400
|
2.28
200
|
+38.65% |
|
USD | KYG8807B1068
|
18.25
02/28/2026
|
18.19
02/27/2026
|
+0.33%
+0.06
|
18.24
200
|
18.26
3,200
|
-2.78% |
|
USD | CA8849038085
|
96.41
02/28/2026
|
99.90
02/27/2026
|
-3.49%
-3.49
|
96.34
6,400
|
96.41
200
|
-24.26% |
|
USD | US88556E1029
|
4.88
02/28/2026
|
5.07
02/27/2026
|
-3.75%
-0.19
|
4.86
49,100
|
4.87
1,100
|
-20.66% |
|
USD | US8860292064
|
2.32
02/28/2026
|
2.10
02/27/2026
|
+10.48%
+0.22
|
2.31
14,900
|
2.32
2,000
|
-65.29% |
|
USD | KYG8884K1360
|
0.065
02/28/2026
|
0.0768
02/27/2026
|
-15.36%
-0.0118
|
0.065
14,500
|
0.0656
2,000
|
-78.76% |
|
USD | US88631G2057
|
0.45
02/28/2026
|
0.5501
02/27/2026
|
-18.20%
-0.1001
|
0.432
7,000
|
0.52
100
|
+54.96% |
|
USD | US88675P1030
|
3.70
02/28/2026
|
4.25
02/27/2026
|
-12.94%
-0.55
|
3.70
2,000
|
3.71
100
|
+207.97% |
|
USD | US88677Q2084
|
3.35
02/27/2026
|
3.42
02/26/2026
|
-2.05%
-0.07
|
-
-
|
-
-
|
-2.84% |
|
USD | US88688T2096
|
7.87
02/28/2026
|
7.99
02/27/2026
|
-1.50%
-0.12
|
7.87
2,200
|
7.88
1,300
|
-11.52% |
|
USD | US8870981011
|
38.08
02/28/2026
|
39.31
02/27/2026
|
-3.13%
-1.23
|
38.06
100
|
38.40
200
|
+9.80% |
|
USD | US88822Q1031
|
17.03
02/28/2026
|
17.18
02/27/2026
|
-0.87%
-0.15
|
17.02
300
|
17.06
200
|
-5.97% |
|
USD | US88830R1014
|
19.49
02/28/2026
|
19.79
02/27/2026
|
-1.52%
-0.30
|
19.43
200
|
19.51
400
|
+31.58% |
|
USD | US8887053085
|
0.8213
02/28/2026
|
0.837
02/27/2026
|
-1.88%
-0.0157
|
0.82
100
|
0.87
100
|
-42.28% |
|
USD | BMG889121031
|
1.45
02/28/2026
|
1.46
02/27/2026
|
-0.68%
-0.01
|
1.44
100
|
1.45
300
|
-2.01% |
|
USD | VGG2588N1087
|
0.889
02/28/2026
|
0.8795
02/27/2026
|
+1.08%
+0.0095
|
0.83
1,000
|
0.9434
100
|
-7.42% |
|
USD | CA87261Y1060
|
6.27
02/28/2026
|
6.60
02/27/2026
|
-5.00%
-0.33
|
6.27
3,900
|
6.28
6,300
|
+6.97% |
|
USD | KYG8924F1211
|
3.145
02/28/2026
|
3.21
02/27/2026
|
-2.02%
-0.065
|
3.07
100
|
3.21
300
|
+17.58% |
|
USD | US89856T4013
|
10.73
02/28/2026
|
11.50
02/27/2026
|
-6.70%
-0.77
|
10.73
100
|
11.23
200
|
+69.12% |
|
USD | US8900232039
|
0.69
02/28/2026
|
0.6402
02/27/2026
|
+7.78%
+0.0498
|
0.6744
200
|
0.69
5,000
|
-17.92% |
|
USD | US92337U3023
|
1.94
02/28/2026
|
1.99
02/27/2026
|
-2.51%
-0.05
|
1.94
1,200
|
1.95
200
|
0.00% |
|
USD | US8902608392
|
13.97
02/28/2026
|
14.43
02/27/2026
|
-3.19%
-0.46
|
13.98
100
|
14.00
1,700
|
-7.62% |
|
USD | KYG989A61029
|
1.02
02/28/2026
|
1.01
02/27/2026
|
+0.99%
+0.01
|
1.00
21,400
|
1.02
200
|
+1.00% |
|
USD | KYG8923U1296
|
2.59
02/28/2026
|
2.51
02/27/2026
|
+3.19%
+0.08
|
2.52
3,100
|
2.60
400
|
+17.84% |
|
USD | GB00BZ3CNK81
|
30.13
02/28/2026
|
29.18
02/27/2026
|
+3.26%
+0.95
|
30.11
3,100
|
30.13
100
|
+49.03% |
|
USD | MHY8900D1085
|
4.02
02/28/2026
|
3.91
02/27/2026
|
+2.81%
+0.11
|
4.01
100
|
4.08
200
|
-25.95% |
|
USD | IL0010823792
|
124.87
02/28/2026
|
123.84
02/27/2026
|
+0.83%
+1.03
|
124.66
200
|
124.89
400
|
+5.47% |
|
USD | US89214P1093
|
34.26
02/28/2026
|
35.42
02/27/2026
|
-3.27%
-1.16
|
34.26
1,300
|
34.27
100
|
+6.14% |
|
USD | KYG8976D1079
|
7.87
02/28/2026
|
8.02
02/27/2026
|
-1.87%
-0.15
|
7.76
600
|
7.97
200
|
+36.86% |
|
USD | US8726571016
|
43.42
02/28/2026
|
44.97
02/27/2026
|
-3.45%
-1.55
|
43.40
1,100
|
43.41
1,300
|
-29.56% |
|
USD | US87266J1043
|
0.011
02/27/2026
|
0.011
02/26/2026
|
0.00%
0.00
|
-
-
|
-
-
|
-4.76% |
|
USD | US8923561067
|
51.84
02/28/2026
|
51.18
02/27/2026
|
+1.29%
+0.66
|
51.83
2,600
|
51.84
100
|
+2.34% |
|
USD | US8926721064
|
123.255
02/28/2026
|
121.96
02/27/2026
|
+1.06%
+1.295
|
123.17
1,300
|
123.35
100
|
+13.41% |
|
USD | US89278D1090
|
9.55
02/28/2026
|
10.51
02/27/2026
|
-9.13%
-0.96
|
9.50
300
|
9.75
100
|
-22.95% |
|
USD | US8929181035
|
3.46
02/28/2026
|
3.50
02/27/2026
|
-1.14%
-0.04
|
3.45
1,100
|
3.51
100
|
-12.50% |
|
USD | US8935291075
|
77.97
02/28/2026
|
76.51
02/27/2026
|
+1.91%
+1.46
|
77.97
500
|
78.02
1,100
|
+34.87% |
|
USD | US89357L5012
|
9.95
02/28/2026
|
9.98
02/27/2026
|
-0.30%
-0.03
|
9.53
100
|
10.05
100
|
+46.12% |
|
USD | US89377M1099
|
145.26
02/28/2026
|
134.57
02/27/2026
|
+7.94%
+10.69
|
145.17
500
|
145.43
100
|
+10.62% |
|
USD | US89421Q2057
|
6.45
02/28/2026
|
6.60
02/27/2026
|
-2.27%
-0.15
|
6.44
200
|
6.48
100
|
-7.30% |
|
USD | US89422G1076
|
29.79
02/28/2026
|
29.72
02/27/2026
|
+0.24%
+0.07
|
29.78
300
|
29.84
1,900
|
-22.22% |
|
USD | US68232V8845
|
1.65
02/28/2026
|
1.62
02/27/2026
|
+1.85%
+0.03
|
1.64
600
|
1.67
100
|
+43.36% |
|
USD | US89455T1097
|
1.86
02/28/2026
|
2.10
02/27/2026
|
-11.43%
-0.24
|
1.86
500
|
1.87
9,500
|
-14.29% |
|
USD | US89458T4031
|
4.66
02/28/2026
|
4.63
02/27/2026
|
+0.65%
+0.03
|
4.64
200
|
4.80
500
|
-24.47% |
|
USD | US89532M1018
|
11.92
02/28/2026
|
11.52
02/27/2026
|
+3.47%
+0.40
|
11.92
900
|
11.93
2,200
|
-7.99% |
|
USD | US8960951064
|
47.78
02/28/2026
|
49.77
02/27/2026
|
-4.00%
-1.99
|
47.78
800
|
47.91
800
|
+5.07% |
|
USD | US89616X1063
|
0.2276
02/28/2026
|
0.229
02/27/2026
|
-0.61%
-0.0014
|
0.2276
3,300
|
0.2352
100
|
-23.69% |
|
USD | US8959701017
|
0.21
02/27/2026
|
0.2199
02/26/2026
|
-4.50%
-0.0099
|
-
-
|
-
-
|
+587.19% |
|
USD | US8962152091
|
39.08
02/28/2026
|
38.00
02/27/2026
|
+2.84%
+1.08
|
39.08
700
|
39.13
600
|
+7.19% |
|
USD | US8962391004
|
66.87
02/28/2026
|
68.23
02/27/2026
|
-1.99%
-1.36
|
66.84
9,100
|
66.85
100
|
-12.92% |
|
USD | US8964385046
|
0.7195
02/28/2026
|
0.7206
02/27/2026
|
-0.15%
-0.0011
|
0.71
50,100
|
0.7291
100
|
-8.90% |
|
USD | US8964423086
|
14.79
02/28/2026
|
15.20
02/27/2026
|
-2.70%
-0.41
|
14.79
1,400
|
14.80
700
|
+3.75% |
|
USD | US89677Q1076
|
52.62
02/28/2026
|
52.27
02/27/2026
|
+0.67%
+0.35
|
52.62
4,700
|
52.63
200
|
-27.31% |
|
USD | US8969452015
|
10.11
02/28/2026
|
10.28
02/27/2026
|
-1.65%
-0.17
|
10.10
10,600
|
10.11
16,300
|
-29.40% |
|
USD | US89680M1018
|
5.06
02/28/2026
|
5.38
02/27/2026
|
-5.95%
-0.32
|
5.05
700
|
5.08
400
|
-22.92% |
|
USD | US89686D3035
|
2.92
02/28/2026
|
2.94
02/27/2026
|
-0.68%
-0.02
|
2.92
100
|
2.95
200
|
+1.38% |
|
USD | US85237B1017
|
1.36
02/28/2026
|
1.36
02/27/2026
|
0.00%
0.00
|
1.35
2,600
|
1.36
2,800
|
+9.68% |
|
USD | KYG9094C1042
|
2.88
02/28/2026
|
2.86
02/27/2026
|
+0.70%
+0.02
|
2.85
1,900
|
2.93
100
|
-10.62% |
|
USD | KYG9124M1069
|
1.13
02/28/2026
|
1.12
02/27/2026
|
+0.89%
+0.01
|
1.13
100
|
1.16
1,000
|
-1.75% |
|
USD | US2053061030
|
19.29
02/28/2026
|
19.77
02/27/2026
|
-2.43%
-0.48
|
19.29
200
|
19.34
100
|
-10.42% |
|
USD | US2437334095
|
0.83
02/28/2026
|
0.795
02/27/2026
|
+4.40%
+0.035
|
0.8051
200
|
0.8341
200
|
+9.66% |
|
USD | US25400Q1058
|
10.71
02/28/2026
|
10.96
02/27/2026
|
-2.28%
-0.25
|
10.70
18,100
|
10.71
100
|
-17.22% |
|
USD | US8982021060
|
26.54
02/28/2026
|
27.24
02/27/2026
|
-2.57%
-0.70
|
26.53
300
|
26.55
100
|
-27.11% |
|
USD | US8983492047
|
43.37
02/28/2026
|
44.87
02/27/2026
|
-3.34%
-1.50
|
43.37
200
|
43.44
100
|
+8.57% |
|
USD | US8984021027
|
42.59
02/28/2026
|
44.49
02/27/2026
|
-4.27%
-1.90
|
42.59
400
|
42.60
4,500
|
+14.22% |
|
USD | US89854M1018
|
1.06
02/28/2026
|
1.11
02/27/2026
|
-4.50%
-0.05
|
1.06
1,800
|
1.07
100
|
+11.00% |
|
USD | US87288V1017
|
10.33
02/28/2026
|
8.86
02/27/2026
|
+16.59%
+1.47
|
10.31
400
|
10.34
600
|
+25.32% |
|
USD | US89854H1023
|
2.50
02/28/2026
|
2.21
02/27/2026
|
+13.12%
+0.29
|
2.50
3,900
|
2.51
10,200
|
-38.61% |
|
USD | US87305R1095
|
104.24
02/28/2026
|
107.56
02/27/2026
|
-3.09%
-3.32
|
104.21
300
|
104.25
400
|
+55.88% |
|
USD | US8986972060
|
18.16
02/28/2026
|
17.93
02/27/2026
|
+1.28%
+0.23
|
18.14
100
|
18.45
100
|
-20.03% |
|
USD | US8989201038
|
1.67
02/28/2026
|
1.62
02/27/2026
|
+3.09%
+0.05
|
1.66
6,000
|
1.67
4,700
|
+114.09% |
|
USD | US89977P1066
|
0.6801
02/28/2026
|
0.64
02/27/2026
|
+6.27%
+0.0401
|
0.681
200
|
0.6997
1,000
|
+3.23% |
|
USD | US8999241040
|
0.6798
02/28/2026
|
0.6655
02/27/2026
|
+2.15%
+0.0143
|
0.671
900
|
0.6798
100
|
-27.84% |
|
USD | US9004502061
|
12.54
02/28/2026
|
12.55
02/27/2026
|
-0.08%
-0.01
|
12.55
400
|
12.56
1,600
|
-10.55% |
|
USD | US1407553072
|
3.99
02/28/2026
|
4.05
02/27/2026
|
-1.48%
-0.06
|
3.98
100
|
4.01
300
|
-5.81% |
|
USD | US87318A1016
|
20.35
02/28/2026
|
19.20
02/27/2026
|
+5.99%
+1.15
|
20.35
300
|
20.46
700
|
-33.26% |
|
USD | KYG8945S1104
|
3.80
02/28/2026
|
3.77
02/27/2026
|
+0.80%
+0.03
|
3.79
200
|
3.84
100
|
+14.59% |
|
USD | US9014761012
|
18.19
02/28/2026
|
17.72
02/27/2026
|
+2.65%
+0.47
|
17.97
100
|
18.19
100
|
+6.24% |
|
USD | US9016431069
|
0.0711
02/04/2026
|
0.1201
02/03/2026
|
-40.80%
-0.049
|
-
-
|
-
-
|
-89.35% |
|
USD | US90177C2008
|
0.445
02/28/2026
|
0.434
02/27/2026
|
+2.53%
+0.011
|
0.4355
200
|
0.44
300
|
-75.06% |
|
USD | US90184D1000
|
46.92
02/28/2026
|
48.71
02/27/2026
|
-3.67%
-1.79
|
46.92
9,300
|
46.93
100
|
+53.56% |
|
USD | US90240B1061
|
33.31
02/28/2026
|
33.18
02/27/2026
|
+0.39%
+0.13
|
33.28
500
|
33.35
600
|
+26.21% |
|
USD | KYG9520U1168
|
1.48
02/28/2026
|
1.44
02/27/2026
|
+2.78%
+0.04
|
1.49
500
|
1.50
200
|
-4.64% |
|
USD | KYG9161K1123
|
1.80
02/28/2026
|
1.82
02/27/2026
|
-1.10%
-0.02
|
1.80
1,100
|
1.82
700
|
-8.08% |
|
USD | US90291C2017
|
21.70
02/28/2026
|
19.47
02/27/2026
|
+11.45%
+2.23
|
21.62
100
|
21.71
800
|
+0.31% |
|
USD | US90291W1080
|
12.045
02/28/2026
|
11.75
02/27/2026
|
+2.51%
+0.295
|
11.99
100
|
12.10
1,300
|
+33.22% |
|
USD | US90354D1046
|
1.76
02/28/2026
|
1.70
02/27/2026
|
+3.53%
+0.06
|
1.66
100
|
1.78
200
|
+1.80% |
|
USD | US9026851066
|
5.03
02/28/2026
|
5.26
02/27/2026
|
-4.37%
-0.23
|
5.03
6,900
|
5.04
1,700
|
-10.09% |
|
USD | US90278Q1085
|
102.91
02/28/2026
|
105.04
02/27/2026
|
-2.03%
-2.13
|
102.91
2,000
|
102.97
400
|
+15.37% |
|
USD | US9026731029
|
210.58
02/28/2026
|
215.67
02/27/2026
|
-2.36%
-5.09
|
210.00
400
|
210.58
400
|
-2.86% |
|
USD | KYG9449A1343
|
0.5192
02/28/2026
|
0.52
02/27/2026
|
-0.15%
-0.0008
|
0.4815
100
|
0.52
900
|
-17.46% |
|
USD | US90384S3031
|
684.79
02/28/2026
|
695.63
02/27/2026
|
-1.56%
-10.84
|
684.96
2,640
|
685.63
40
|
+14.98% |
|
USD | US90385V1070
|
60.68
02/28/2026
|
59.47
02/27/2026
|
+2.03%
+1.21
|
60.63
4,900
|
60.68
1,900
|
+134.78% |
|
USD | US90400D1081
|
23.39
02/28/2026
|
23.04
02/27/2026
|
+1.52%
+0.35
|
23.37
600
|
23.38
4,000
|
+0.17% |
|
USD | US9038991025
|
5.67
02/28/2026
|
5.80
02/27/2026
|
-2.24%
-0.13
|
5.66
200
|
5.74
100
|
+1.40% |
|
USD | US9027881088
|
115.88
02/28/2026
|
123.73
02/27/2026
|
-6.34%
-7.85
|
115.87
600
|
115.89
300
|
+7.55% |
|
USD | KYG92Y4F1006
|
1.00
02/28/2026
|
1.03
02/27/2026
|
-2.91%
-0.03
|
1.01
1,100
|
1.03
3,000
|
+51.45% |
|
USD | US90466Y2028
|
6.93
02/28/2026
|
6.84
02/27/2026
|
+1.32%
+0.09
|
6.93
100
|
6.95
100
|
+18.54% |
|
USD | US9054001071
|
23.25
02/28/2026
|
24.53
02/27/2026
|
-5.22%
-1.28
|
23.22
200
|
23.56
100
|
+3.37% |
|
USD | NL0010696654
|
15.63
02/28/2026
|
17.115
02/27/2026
|
-8.68%
-1.485
|
15.58
1,200
|
15.59
2,200
|
-28.48% |
|
USD | US9100471096
|
106.30
02/28/2026
|
116.43
02/27/2026
|
-8.70%
-10.13
|
106.29
1,000
|
106.32
800
|
+4.12% |
|
USD | US9099111091
|
14.90
02/28/2026
|
15.125
02/27/2026
|
-1.49%
-0.225
|
14.88
1,000
|
15.13
200
|
+5.40% |
|
USD | US9099071071
|
41.30
02/28/2026
|
43.58
02/27/2026
|
-5.23%
-2.28
|
41.29
2,300
|
41.30
200
|
+13.49% |
|
USD | US9103401082
|
38.86
02/28/2026
|
38.79
02/27/2026
|
+0.18%
+0.07
|
38.85
1,600
|
38.93
100
|
+6.71% |
|
USD | US9105711082
|
6.72
02/28/2026
|
6.60
02/27/2026
|
+1.82%
+0.12
|
6.72
600
|
6.75
200
|
+7.14% |
|
USD | US91060H1086
|
1.17
02/28/2026
|
1.16
02/27/2026
|
+0.86%
+0.01
|
1.16
5,000
|
1.17
70,200
|
-25.64% |
|
USD | MHY923351016
|
2.08
02/28/2026
|
2.14
02/27/2026
|
-2.80%
-0.06
|
2.08
100
|
2.11
100
|
+25.88% |
|
USD | US9114601035
|
10.39
02/28/2026
|
10.76
02/27/2026
|
-3.44%
-0.37
|
10.41
100
|
10.43
100
|
+6.85% |
|
USD | US91307C1027
|
503.90
02/28/2026
|
503.60
02/27/2026
|
+0.06%
+0.30
|
502.73
2,040
|
504.14
280
|
+3.36% |
|
USD | US9129321009
|
7.32
02/28/2026
|
7.49
02/27/2026
|
-2.27%
-0.17
|
7.32
400
|
7.33
15,900
|
+6.85% |
|
USD | US9132901029
|
53.19
02/28/2026
|
53.35
02/27/2026
|
-0.30%
-0.16
|
53.19
200
|
53.33
100
|
+3.15% |
|
USD | US91347P1057
|
106.69
02/28/2026
|
107.06
02/27/2026
|
-0.35%
-0.37
|
106.69
100
|
106.72
300
|
-8.32% |
|
USD | US9134831034
|
3.77
02/28/2026
|
3.89
02/27/2026
|
-3.08%
-0.12
|
3.76
500
|
3.79
100
|
+7.76% |
|
USD | US91388P1057
|
16.63
02/28/2026
|
16.39
02/27/2026
|
+1.46%
+0.24
|
16.62
100
|
16.85
300
|
+7.90% |
|
USD | KYG9442G1385
|
2.72
02/28/2026
|
2.83
02/27/2026
|
-3.89%
-0.11
|
2.72
1,900
|
2.83
100
|
-25.72% |
|
USD | US9152711001
|
33.55
02/28/2026
|
35.06
02/27/2026
|
-4.31%
-1.51
|
33.53
3,100
|
33.58
200
|
+7.09% |
|
USD | US91531W1062
|
7.82
02/28/2026
|
8.08
02/27/2026
|
-3.22%
-0.26
|
7.83
100
|
7.84
8,500
|
-15.48% |
|
USD | US76009N1000
|
21.45
02/28/2026
|
22.03
02/27/2026
|
-2.63%
-0.58
|
21.44
1,400
|
21.45
3,200
|
+25.46% |
|
USD | US39959A2050
|
0.6631
02/28/2026
|
0.7608
02/27/2026
|
-12.84%
-0.0977
|
0.6632
6,200
|
0.6789
4,600
|
-54.71% |
|
USD | US91544A1097
|
0.883
02/28/2026
|
0.917
02/27/2026
|
-3.71%
-0.034
|
0.883
200
|
0.8997
500
|
-35.87% |
|
USD | US91680M1071
|
27.23
02/28/2026
|
29.67
02/27/2026
|
-8.22%
-2.44
|
27.24
14,600
|
27.25
300
|
-32.15% |
|
USD | US91678A1079
|
7.68
02/28/2026
|
7.90
02/27/2026
|
-2.78%
-0.22
|
7.68
5,200
|
7.69
100
|
-70.90% |
|
USD | US91688F1049
|
13.42
02/28/2026
|
13.85
02/27/2026
|
-3.10%
-0.43
|
13.42
10,500
|
13.44
1,400
|
-30.12% |
|
USD | CA91702V1013
|
4.29
02/28/2026
|
4.37
02/27/2026
|
-1.83%
-0.08
|
4.28
300
|
4.29
2,700
|
+23.45% |
|
USD | US91705J3032
|
11.41
02/28/2026
|
11.42
02/27/2026
|
-0.09%
-0.01
|
11.16
100
|
11.56
100
|
+10.87% |
|
USD | US9170471026
|
66.20
02/28/2026
|
68.76
02/27/2026
|
-3.72%
-2.56
|
66.21
6,400
|
66.23
900
|
-8.64% |
|
USD | US91704K3014
|
2.48
02/28/2026
|
2.44
02/27/2026
|
+1.64%
+0.04
|
2.45
100
|
2.50
300
|
-65.14% |
|
USD | US9169312074
|
1.94
02/28/2026
|
1.98
02/27/2026
|
-2.02%
-0.04
|
1.89
300
|
1.94
100
|
-32.19% |
|
USD | US91705J4022
|
7.77
02/28/2026
|
7.78
02/27/2026
|
-0.13%
-0.01
|
7.60
200
|
7.78
100
|
-9.43% |
|
USD | IL0011407140
|
21.70
02/28/2026
|
21.18
02/27/2026
|
+2.46%
+0.52
|
21.65
800
|
21.69
6,700
|
-9.56% |
|
USD | US9118053076
|
1.07
02/28/2026
|
1.01
02/27/2026
|
+5.94%
+0.06
|
1.06
2,300
|
1.07
4,200
|
+9.35% |
|
USD | US9029521005
|
3.33
02/28/2026
|
3.33
02/27/2026
|
0.00%
0.00
|
3.30
300
|
3.33
600
|
+38.17% |
|
USD | US9119221029
|
114.16
02/28/2026
|
113.97
02/27/2026
|
+0.17%
+0.19
|
114.09
500
|
114.37
200
|
-4.82% |
|
USD | US91733P1075
|
18.90
02/28/2026
|
20.13
02/27/2026
|
-6.11%
-1.23
|
18.88
114,300
|
18.90
2,600
|
+69.16% |
|
USD | US90355N1019
|
18.93
02/28/2026
|
19.47
02/27/2026
|
-2.77%
-0.54
|
18.92
400
|
18.95
200
|
+5.70% |
|
USD | US9173131080
|
1.35
02/28/2026
|
1.34
02/27/2026
|
+0.75%
+0.01
|
1.33
200
|
1.35
8,200
|
-1.47% |
|
USD | US9174881089
|
66.61
02/28/2026
|
66.56
02/27/2026
|
+0.08%
+0.05
|
66.60
100
|
67.24
100
|
+18.94% |
|
- | KYG9411M1327
|
0.6208
02/14/2026
|
3.0005
02/13/2026
|
-79.31%
-2.3797
|
-
-
|
-
-
|
-39.14% |
|
USD | KYG9310A1224
|
2.36
02/28/2026
|
2.45
02/27/2026
|
-3.67%
-0.09
|
2.33
100
|
2.44
500
|
-0.81% |
|
USD | US91818X3061
|
3.53
02/28/2026
|
3.71
02/27/2026
|
-4.85%
-0.18
|
3.52
600
|
3.59
700
|
+10.09% |
|
USD | KYG93Y0A1045
|
10.30
02/28/2026
|
10.30
02/27/2026
|
0.00%
0.00
|
10.30
4,200
|
10.31
500
|
+0.39% |
|
USD | US9197941076
|
12.61
02/28/2026
|
13.37
02/27/2026
|
-5.68%
-0.76
|
12.60
10,700
|
12.61
103,400
|
+14.47% |
|
USD | US92025Y1038
|
11.09
02/28/2026
|
10.91
02/27/2026
|
+1.65%
+0.18
|
10.75
100
|
11.19
100
|
+23.70% |
|
USD | US9204371002
|
36.74
02/28/2026
|
36.65
02/27/2026
|
+0.25%
+0.09
|
36.65
100
|
37.52
200
|
-4.63% |
|
USD | US9216591084
|
8.91
02/28/2026
|
8.60
02/27/2026
|
+3.60%
+0.31
|
8.91
400
|
8.92
9,800
|
-2.49% |
|
USD | US92214X1063
|
13.17
02/28/2026
|
13.52
02/27/2026
|
-2.59%
-0.35
|
13.17
6,100
|
13.18
4,300
|
+16.05% |
|
USD | US9222801022
|
23.10
02/28/2026
|
23.09
02/27/2026
|
+0.04%
+0.01
|
23.10
100
|
23.11
7,600
|
-29.60% |
|
USD | US92243A2006
|
0.795
02/27/2026
|
0.751
02/26/2026
|
+5.86%
+0.044
|
-
-
|
-
-
|
+116.80% |
|
USD | US92243G1085
|
61.74
02/28/2026
|
60.00
02/27/2026
|
+2.90%
+1.74
|
61.60
700
|
61.74
7,100
|
+30.04% |
|
USD | VGG982181114
|
0.198
02/27/2026
|
13.956
02/26/2026
|
-14.88%
+11.6474
|
-
-
|
-
-
|
-62.54% |
|
USD | US6934891226
|
0.5071
02/28/2026
|
0.4322
02/27/2026
|
+17.33%
+0.0749
|
0.5215
1,000
|
0.5259
200
|
-32.19% |
|
USD | US9224171002
|
30.56
02/28/2026
|
30.67
02/27/2026
|
-0.36%
-0.11
|
30.53
700
|
30.56
500
|
+7.31% |
|
USD | US92332V1070
|
13.97
02/28/2026
|
13.97
02/27/2026
|
0.00%
0.00
|
13.97
7,700
|
13.98
25,700
|
+54.71% |
|
USD | US92332W3034
|
0.31
02/27/2026
|
0.33
02/26/2026
|
-6.06%
-0.02
|
-
-
|
-
-
|
-77.70% |
|
USD | US91822M5022
|
55.89
02/28/2026
|
55.44
02/27/2026
|
+0.81%
+0.45
|
55.88
400
|
56.00
200
|
+5.46% |
|
USD | US92335C1062
|
2.64
02/28/2026
|
2.75
02/27/2026
|
-4.00%
-0.11
|
2.62
6,100
|
2.64
100
|
+13.64% |
|
USD | US92337R1014
|
40.79
02/28/2026
|
42.35
02/27/2026
|
-3.68%
-1.56
|
40.80
600
|
40.83
500
|
-16.37% |
|
USD | US92337F1075
|
36.59
02/28/2026
|
38.75
02/27/2026
|
-5.57%
-2.16
|
36.56
1,800
|
36.59
400
|
-7.96% |
|
USD | US92337C2035
|
5.72
02/28/2026
|
5.72
02/27/2026
|
0.00%
0.00
|
5.70
8,500
|
5.72
4,700
|
-25.91% |
|
USD | US9233721060
|
1.51
02/28/2026
|
1.52
02/27/2026
|
-0.66%
-0.01
|
1.50
1,500
|
1.55
100
|
-26.21% |
|
USD | US92346J1088
|
35.68
02/28/2026
|
37.68
02/27/2026
|
-5.31%
-2.00
|
35.59
3,900
|
35.68
500
|
+4.64% |
|
USD | US92346X2062
|
0.953
02/28/2026
|
0.945
02/27/2026
|
+0.85%
+0.008
|
0.94
17,400
|
0.9659
1,400
|
+57.29% |
|
USD | US92343E1029
|
227.94
02/28/2026
|
225.29
02/27/2026
|
+1.18%
+2.65
|
227.95
320
|
228.00
40
|
-7.27% |
|
USD | US92345Y1064
|
207.57
02/28/2026
|
202.64
02/27/2026
|
+2.43%
+4.93
|
207.55
280
|
207.61
40
|
-9.41% |
|
USD | US92347M1009
|
2.82
02/28/2026
|
2.99
02/27/2026
|
-5.69%
-0.17
|
2.81
7,500
|
2.82
1,800
|
-35.70% |
|
USD | US92511U1025
|
16.71
02/28/2026
|
16.95
02/27/2026
|
-1.42%
-0.24
|
16.70
200
|
16.72
15,800
|
-24.36% |
|
USD | US92511W2070
|
5.47
02/28/2026
|
5.47
02/27/2026
|
0.00%
0.00
|
5.46
200
|
5.54
900
|
-34.18% |
|
USD | CA92512J1066
|
16.50
02/28/2026
|
16.93
02/27/2026
|
-2.54%
-0.43
|
16.50
100
|
16.57
100
|
+13.02% |
|
USD | US92540Q1067
|
0.836
02/28/2026
|
0.8449
02/27/2026
|
-1.05%
-0.0089
|
0.80
200
|
0.8599
200
|
-30.75% |
|
USD | US92532F1003
|
496.83
02/28/2026
|
480.13
02/27/2026
|
+3.48%
+16.70
|
496.70
240
|
496.75
80
|
+5.90% |
|
USD | US92538J1060
|
14.48
02/28/2026
|
14.84
02/27/2026
|
-2.43%
-0.36
|
14.48
7,500
|
14.49
1,300
|
-25.69% |
|
USD | US92536C2026
|
2.58
02/28/2026
|
2.66
02/27/2026
|
-3.01%
-0.08
|
2.53
200
|
2.59
700
|
+24.30% |
|
USD | US98740Y3027
|
0.2514
02/28/2026
|
0.2544
02/27/2026
|
-1.18%
-0.003
|
0.2401
100
|
0.254
8,800
|
+10.99% |
|
USD | US92557A1016
|
10.13
02/28/2026
|
9.81
02/27/2026
|
+3.26%
+0.32
|
10.13
600
|
10.16
600
|
-18.52% |
|
USD | US92552V1008
|
45.78
02/28/2026
|
46.07
02/27/2026
|
-0.63%
-0.29
|
45.77
700
|
45.79
700
|
+33.69% |
|
USD | US92556V1061
|
14.93
02/28/2026
|
15.25
02/27/2026
|
-2.10%
-0.32
|
14.90
233,400
|
14.91
1,300
|
+22.49% |
|
USD | US9255501051
|
29.71
02/28/2026
|
29.90
02/27/2026
|
-0.64%
-0.19
|
29.71
20,700
|
29.72
9,400
|
+67.79% |
|
USD | US9258151029
|
201.40
02/28/2026
|
205.64
02/27/2026
|
-2.06%
-4.24
|
201.40
3,600
|
201.41
100
|
+87.63% |
|
USD | US92645B1035
|
69.18
02/28/2026
|
71.84
02/27/2026
|
-3.70%
-2.66
|
69.12
2,100
|
69.17
100
|
+13.87% |
|
USD | CA92663R1055
|
8.70
02/28/2026
|
8.60
02/27/2026
|
+1.16%
+0.10
|
8.70
800
|
8.71
200
|
+15.75% |
|
USD | US92686J1060
|
33.84
02/28/2026
|
32.97
02/27/2026
|
+2.64%
+0.87
|
33.88
100
|
33.89
100
|
-6.28% |
|
USD | CA92707Y1088
|
3.58
02/28/2026
|
3.54
02/27/2026
|
+1.13%
+0.04
|
3.58
100
|
3.59
7,100
|
-3.01% |
|
USD | KYG9451V1095
|
11.89
02/28/2026
|
12.25
02/27/2026
|
-2.94%
-0.36
|
11.85
100
|
12.05
600
|
-6.06% |
|
USD | KYG93Y091070
|
10.63
02/28/2026
|
10.63
02/27/2026
|
0.00%
0.00
|
10.63
48,000
|
10.68
1,000
|
-1.30% |
|
USD | SGXZ55111462
|
3.26
02/28/2026
|
3.27
02/27/2026
|
-0.31%
-0.01
|
3.24
44,500
|
3.25
2,500
|
-2.10% |
|
USD | US92762J1034
|
1.27
02/28/2026
|
1.34
02/27/2026
|
-5.22%
-0.07
|
1.27
1,900
|
1.28
1,600
|
-27.17% |
|
USD | US64361Q1013
|
46.54
02/28/2026
|
46.45
02/27/2026
|
+0.19%
+0.09
|
46.54
200
|
46.56
400
|
+20.24% |
|
USD | US92764N1028
|
9.09
02/28/2026
|
9.32
02/27/2026
|
-2.47%
-0.23
|
9.09
13,100
|
9.10
1,200
|
+54.56% |
|
USD | US9276511097
|
6.35
02/28/2026
|
6.50
02/27/2026
|
-2.31%
-0.15
|
6.35
400
|
6.38
200
|
+1.72% |
|
USD | US9280311039
|
38.72
02/28/2026
|
39.99
02/27/2026
|
-3.18%
-1.27
|
38.71
100
|
39.44
100
|
+0.35% |
|
USD | US92790C1045
|
29.38
02/28/2026
|
29.49
02/27/2026
|
-0.37%
-0.11
|
29.34
8,300
|
29.43
10,800
|
-5.24% |
|
USD | US92827K3014
|
4.36
02/28/2026
|
4.24
02/27/2026
|
+2.83%
+0.12
|
4.31
100
|
4.33
100
|
+0.95% |
|
USD | US9282541013
|
41.41
02/28/2026
|
41.498087
02/27/2026
|
-0.79%
-0.33
|
41.43
14,600
|
41.44
2,500
|
+25.27% |
|
USD | CA92840Q4007
|
2.47
02/28/2026
|
2.42
02/27/2026
|
+2.07%
+0.05
|
2.45
100
|
2.47
500
|
-69.73% |
|
USD | CA92838F2008
|
0.8538
02/28/2026
|
0.8916
02/27/2026
|
-4.24%
-0.0378
|
0.852
11,000
|
0.9042
200
|
-23.79% |
|
USD | US8761083091
|
1.40
02/28/2026
|
1.53
02/27/2026
|
-8.50%
-0.13
|
1.40
800
|
1.46
100
|
-37.04% |
|
USD | US92840H4002
|
0.586
02/28/2026
|
0.605
02/27/2026
|
-3.14%
-0.019
|
0.58
300
|
0.5834
100
|
-8.60% |
|
USD | US20337X1090
|
17.57
02/28/2026
|
17.82
02/27/2026
|
-1.40%
-0.25
|
17.57
2,900
|
17.59
1,500
|
-1.71% |
|
USD | US92839U2069
|
95.67
02/28/2026
|
98.73
02/27/2026
|
-3.10%
-3.06
|
95.67
900
|
95.72
200
|
+3.82% |
|
USD | US92846Q1076
|
58.06
02/28/2026
|
57.41
02/27/2026
|
+1.13%
+0.65
|
58.03
1,000
|
58.07
4,100
|
+8.30% |
|
USD | US92847W1036
|
21.09
02/28/2026
|
22.11
02/27/2026
|
-4.61%
-1.02
|
21.07
7,000
|
21.09
1,600
|
-30.78% |
|
USD | US92852R4039
|
0.0136
02/27/2026
|
0.0125
02/26/2026
|
+8.80%
+0.0011
|
-
-
|
-
-
|
+26.26% |
|
USD | US92854B1098
|
1.23
02/28/2026
|
1.25
02/27/2026
|
-1.60%
-0.02
|
1.22
3,400
|
1.23
900
|
+1.63% |
|
USD | US92854T2096
|
5.96
02/28/2026
|
5.98
02/27/2026
|
-0.33%
-0.02
|
5.86
2,000
|
5.96
200
|
-17.06% |
|
USD | GB00BD3VDH82
|
2.36
02/28/2026
|
2.38
02/27/2026
|
-0.84%
-0.02
|
2.36
400
|
2.40
2,200
|
+5.08% |
|
USD | US92859E2072
|
1.40
02/28/2026
|
1.45
02/27/2026
|
-3.45%
-0.05
|
1.39
100
|
1.40
2,400
|
-28.57% |
|
USD | US68620A3023
|
2.17
02/28/2026
|
2.23
02/27/2026
|
-2.69%
-0.06
|
2.17
300
|
2.22
100
|
+23.20% |
|
USD | US9271074091
|
39.15
02/28/2026
|
39.00
02/27/2026
|
+0.38%
+0.15
|
39.13
200
|
39.23
200
|
+10.19% |
|
USD | US90138A1034
|
10.78
02/28/2026
|
11.39
02/27/2026
|
-5.36%
-0.61
|
10.78
2,000
|
10.79
26,600
|
+34.63% |
|
USD | US92857W3088
|
15.36
02/28/2026
|
15.40
02/27/2026
|
-0.26%
-0.04
|
15.36
1,900
|
15.37
9,100
|
+16.58% |
|
USD | US9290332074
|
15.44
02/28/2026
|
15.90
02/27/2026
|
-2.89%
-0.46
|
15.42
100
|
15.47
200
|
+21.56% |
|
USD | CA92919F1036
|
6.43
02/28/2026
|
6.13
02/27/2026
|
+4.89%
+0.30
|
6.43
900
|
6.44
8,900
|
+29.32% |
|
USD | KYG93A7H1041
|
10.70
02/28/2026
|
10.67
02/27/2026
|
+0.28%
+0.03
|
10.66
2,900
|
10.72
9,900
|
0.00% |
|
USD | US92915B1061
|
4.10
02/28/2026
|
4.23
02/27/2026
|
-3.07%
-0.13
|
4.10
1,300
|
4.11
1,700
|
+7.63% |
|
USD | KYG9495L1251
|
0.2277
02/28/2026
|
0.221
02/27/2026
|
+3.03%
+0.0067
|
0.2215
100
|
0.2272
200
|
-36.09% |
|
USD | US92918V3078
|
15.03
02/28/2026
|
15.38
02/27/2026
|
-2.28%
-0.35
|
15.00
400
|
16.43
100
|
-22.64% |
|
USD | US9182841000
|
227.07
02/28/2026
|
226.50
02/27/2026
|
+0.25%
+0.57
|
226.77
2,000
|
227.16
200
|
+31.10% |
|
USD | US92919Y1029
|
0.369
02/28/2026
|
0.377
02/27/2026
|
-2.12%
-0.008
|
0.3608
100
|
0.37
300
|
+0.69% |
|
USD | US9183852048
|
38.16
02/28/2026
|
39.32
02/27/2026
|
-2.95%
-1.16
|
36.71
300
|
38.17
200
|
-1.68% |
|
USD | US92921W3007
|
2.89
02/28/2026
|
3.08
02/27/2026
|
-6.17%
-0.19
|
2.89
7,700
|
2.90
1,100
|
-18.52% |
|
USD | US92941V3087
|
0.6004
02/28/2026
|
0.5937
02/27/2026
|
+1.13%
+0.0067
|
0.6001
200
|
0.604
10,000
|
+2.34% |
|
USD | US9388241096
|
31.16
02/28/2026
|
32.58
02/27/2026
|
-4.36%
-1.42
|
31.16
2,200
|
31.17
300
|
+1.72% |
|
USD | VGG941841014
|
1.67
02/28/2026
|
1.69
02/27/2026
|
-1.18%
-0.02
|
1.67
100
|
1.74
100
|
+9.74% |
|
USD | JE00BPG99318
|
1.69
02/28/2026
|
1.70
02/27/2026
|
-0.59%
-0.01
|
1.70
500
|
1.71
200
|
-9.57% |
|
USD | US9345502036
|
28.60
02/28/2026
|
27.98
02/27/2026
|
+2.22%
+0.62
|
28.60
1,000
|
28.61
2,100
|
-8.77% |
|
USD | US9344231041
|
28.17
02/28/2026
|
28.80
02/27/2026
|
-2.19%
-0.63
|
28.15
4,300
|
28.16
7,300
|
-0.07% |
|
USD | US9406101082
|
33.69
02/28/2026
|
35.10
02/27/2026
|
-4.02%
-1.41
|
33.68
300
|
33.78
300
|
+18.78% |
|
USD | US94188P1012
|
17.81
02/28/2026
|
18.24
02/27/2026
|
-2.36%
-0.43
|
17.79
200
|
17.94
200
|
+10.21% |
|
USD | VGG9548D1042
|
5.03
02/28/2026
|
5.04
02/27/2026
|
-0.20%
-0.01
|
5.02
500
|
5.10
2,500
|
+52.73% |
|
USD | SG9999014716
|
13.93
02/28/2026
|
15.36
02/27/2026
|
-9.31%
-1.43
|
13.89
100
|
13.92
3,900
|
-9.65% |
|
USD | US9467841055
|
25.65
02/28/2026
|
26.02
02/27/2026
|
-1.42%
-0.37
|
25.68
800
|
25.69
100
|
-20.55% |
|
USD | US9292361071
|
238.20
02/28/2026
|
242.15
02/27/2026
|
-1.63%
-3.95
|
237.77
900
|
238.27
100
|
+22.98% |
|
USD | IL0012118043
|
0.7619
02/28/2026
|
0.811
02/27/2026
|
-6.05%
-0.0491
|
0.7654
300
|
0.7923
400
|
-28.86% |
|
USD | IE00BLNN3691
|
105.46
02/28/2026
|
104.92
02/27/2026
|
+0.51%
+0.54
|
105.43
100
|
105.48
2,500
|
+34.07% |
|
USD | US94845U1051
|
11.25
02/28/2026
|
11.56
02/27/2026
|
-2.68%
-0.31
|
11.26
700
|
11.27
500
|
-11.28% |
|
USD | KYG9572D1034
|
5.81
02/28/2026
|
6.01
02/27/2026
|
-3.33%
-0.20
|
5.81
6,100
|
5.82
5,700
|
-22.65% |
|
USD | KYG9513A1013
|
0.431
02/28/2026
|
0.44
02/27/2026
|
-2.05%
-0.009
|
0.4212
2,800
|
0.48
200
|
-48.75% |
|
USD | KYG9513S1104
|
1.06
02/28/2026
|
1.05
02/27/2026
|
+0.95%
+0.01
|
1.04
1,500
|
1.06
700
|
-19.23% |
|
USD | US9485961018
|
9.93
02/28/2026
|
10.21
02/27/2026
|
-2.74%
-0.28
|
9.93
5,100
|
9.94
1,100
|
-0.10% |
|
USD | KYG9545M1151
|
0.125
02/28/2026
|
0.1329
02/27/2026
|
-5.94%
-0.0079
|
0.125
18,100
|
0.1278
300
|
-16.94% |
|
USD | US9495031067
|
0.239
02/28/2026
|
0.2349
02/27/2026
|
+1.75%
+0.0041
|
0.2344
1,500
|
0.24
27,700
|
-41.20% |
|
USD | US95058W1009
|
7.66
02/28/2026
|
7.74
02/27/2026
|
-1.03%
-0.08
|
7.66
35,300
|
7.67
4,000
|
-7.08% |
|
USD | US95075A1079
|
0.6002
02/28/2026
|
0.6319
02/27/2026
|
-5.02%
-0.0317
|
0.6001
2,400
|
0.6055
100
|
-0.25% |
|
USD | US9509151083
|
6.99
02/28/2026
|
7.09
02/27/2026
|
-1.41%
-0.10
|
6.99
2,700
|
7.00
100
|
-18.32% |
|
USD | US9507551086
|
35.09
02/28/2026
|
34.26
02/27/2026
|
+2.42%
+0.83
|
35.06
800
|
35.08
800
|
+14.16% |
|
USD | US9508101014
|
34.87
02/28/2026
|
36.28
02/27/2026
|
-3.89%
-1.41
|
34.87
3,900
|
34.88
3,400
|
+9.15% |
|
USD | US95123P1066
|
24.35
02/28/2026
|
24.92
02/27/2026
|
-2.29%
-0.57
|
24.34
100
|
24.50
100
|
+12.30% |
|
USD | US9570901036
|
50.65
02/28/2026
|
52.26
02/27/2026
|
-3.08%
-1.61
|
50.62
200
|
50.67
200
|
+9.26% |
|
USD | US9581021055
|
279.70
02/28/2026
|
282.25
02/27/2026
|
-0.90%
-2.55
|
279.63
100
|
279.72
2,100
|
+63.84% |
|
USD | US9588921018
|
12.85
02/28/2026
|
13.35
02/27/2026
|
-3.75%
-0.50
|
12.84
600
|
12.88
100
|
+5.78% |
|
USD | CA9609085076
|
1.98
02/28/2026
|
2.03
02/27/2026
|
-2.46%
-0.05
|
1.98
200
|
2.01
300
|
+29.30% |
|
USD | US96145W1036
|
4.42
02/28/2026
|
4.68
02/27/2026
|
-5.56%
-0.26
|
4.42
500
|
4.43
400
|
+14.99% |
|
USD | US9618812088
|
1.64
02/28/2026
|
1.77
02/27/2026
|
-7.34%
-0.13
|
1.64
100
|
1.72
1,900
|
+32.09% |
|
USD | US9621491003
|
31.27
02/28/2026
|
32.49
02/27/2026
|
-3.76%
-1.22
|
31.23
100
|
32.10
100
|
+6.21% |
|
USD | KYG9627R1074
|
0.3748
02/28/2026
|
0.41
02/27/2026
|
-8.59%
-0.0352
|
0.3506
200
|
0.3749
700
|
-10.87% |
|
USD | KYG9627S1057
|
0.42
02/28/2026
|
0.46
02/27/2026
|
-8.70%
-0.04
|
0.4251
100
|
0.46
100
|
-9.80% |
|
USD | US9630257700
|
1.90
02/28/2026
|
2.05
02/27/2026
|
-7.32%
-0.15
|
1.88
9,000
|
1.90
1,100
|
-59.80% |
|
USD | US96327X2009
|
12.50
02/28/2026
|
12.13
02/27/2026
|
+3.05%
+0.37
|
12.25
9,000
|
12.50
1,400
|
+5.57% |
|
USD | US00032Q1040
|
3.51
02/28/2026
|
3.25
02/27/2026
|
+8.00%
+0.26
|
3.50
1,100
|
3.52
200
|
+34.30% |
|
USD | US9691361003
|
2.69
02/28/2026
|
2.57
02/27/2026
|
+4.67%
+0.12
|
2.63
200
|
2.71
100
|
-15.74% |
|
USD | US96924N1000
|
89.14
02/28/2026
|
119.60
02/27/2026
|
-25.47%
-30.46
|
89.02
500
|
89.12
1,900
|
+15.38% |
|
USD | US9706461053
|
203.71
02/28/2026
|
202.73
02/27/2026
|
+0.48%
+0.98
|
201.82
100
|
203.71
100
|
+49.46% |
|
USD | IE00BDB6Q211
|
305.17
02/28/2026
|
308.29
02/27/2026
|
-1.01%
-3.12
|
305.17
4,480
|
305.24
80
|
-6.18% |
|
USD | KYG9675P1028
|
10.67
02/28/2026
|
10.72
02/27/2026
|
-0.47%
-0.05
|
10.65
200
|
10.76
5,000
|
-15.19% |
|
USD | US9713781048
|
21.61
02/28/2026
|
22.17
02/27/2026
|
-2.53%
-0.56
|
21.61
200
|
21.62
6,900
|
+17.74% |
|
USD | KYG9687V2040
|
1.93
02/28/2026
|
1.93
02/27/2026
|
0.00%
0.00
|
1.86
200
|
1.93
500
|
-18.57% |
|
USD | US97269D1037
|
13.10
02/28/2026
|
13.20
02/27/2026
|
-0.76%
-0.10
|
13.10
100
|
13.15
500
|
+26.32% |
|
USD | US97382D6004
|
0.0106
02/27/2026
|
0.0106
02/26/2026
|
0.00%
0.00
|
-
-
|
-
-
|
-66.85% |
|
USD | US9739211095
|
0.42
02/28/2026
|
0.4186
02/27/2026
|
+0.33%
+0.0014
|
0.418
300
|
0.44
100
|
-23.89% |
|
USD | US9741551033
|
259.51
02/28/2026
|
272.00
02/27/2026
|
-4.59%
-12.49
|
259.53
40
|
259.67
40
|
+14.05% |
|
USD | US9742501029
|
456.24
02/28/2026
|
451.55
02/27/2026
|
+1.04%
+4.69
|
454.90
240
|
456.30
40
|
+11.51% |
|
USD | US97650W1080
|
144.06
02/28/2026
|
152.18
02/27/2026
|
-5.34%
-8.12
|
143.86
100
|
144.06
1,200
|
+8.84% |
|
USD | US97727L4086
|
7.10
02/28/2026
|
7.32
02/27/2026
|
-3.01%
-0.22
|
7.09
200
|
7.17
200
|
-6.75% |
|
USD | IL0011301780
|
70.46
02/28/2026
|
71.31
02/27/2026
|
-1.19%
-0.85
|
70.49
7,100
|
70.50
2,700
|
-31.36% |
|
USD | VGG9T22C1003
|
0.0117
02/27/2026
|
0.0096
02/26/2026
|
+21.88%
+0.0021
|
-
-
|
-
-
|
+317.39% |
|
USD | US92971A1097
|
0.6685
02/28/2026
|
0.6483
02/27/2026
|
+3.12%
+0.0202
|
0.6706
800
|
0.6735
700
|
-21.43% |
|
USD | US9807451037
|
386.76
02/28/2026
|
387.74
02/27/2026
|
-0.25%
-0.98
|
386.39
100
|
386.78
100
|
+28.25% |
|
USD | KYG9767H1258
|
1.34
02/28/2026
|
1.36
02/27/2026
|
-1.47%
-0.02
|
1.34
3,200
|
1.38
200
|
-37.61% |
|
USD | US98138H1014
|
133.76
02/28/2026
|
139.11
02/27/2026
|
-3.85%
-5.35
|
133.75
400
|
133.76
500
|
-35.23% |
|
USD | US98138J4040
|
0.7812
12/06/2025
|
10.23
12/05/2025
|
-92.36%
-9.4488
|
-
-
|
-
-
|
0.00% |
|
USD | US98139Q3083
|
1.42
02/28/2026
|
1.42
02/27/2026
|
0.00%
0.00
|
1.39
700
|
1.42
1,200
|
-33.33% |
|
USD | US9814191048
|
134.88
02/28/2026
|
139.38
02/27/2026
|
-3.23%
-4.50
|
134.88
1,100
|
135.57
200
|
-0.72% |
|
USD | US98212N1072
|
1.72
02/28/2026
|
1.67
02/27/2026
|
+2.99%
+0.05
|
1.71
600
|
1.72
200
|
-29.83% |
|
USD | US9293281021
|
63.51
02/28/2026
|
66.38
02/27/2026
|
-4.32%
-2.87
|
63.51
1,200
|
63.52
7,400
|
+20.17% |
|
USD | US9831341071
|
108.19
02/28/2026
|
110.11
02/27/2026
|
-1.74%
-1.92
|
108.17
200
|
108.19
100
|
-8.49% |
|
USD | KYG720071425
|
0.0496
02/28/2026
|
0.0559
02/27/2026
|
-11.27%
-0.0063
|
0.048
200
|
0.0485
2,300
|
-84.70% |
|
USD | US98420X2027
|
3.44
02/28/2026
|
3.25
02/27/2026
|
+5.85%
+0.19
|
3.43
200
|
3.44
500
|
-18.75% |
|
USD | CA98400H1029
|
2.26
02/28/2026
|
2.35
02/27/2026
|
-3.83%
-0.09
|
2.26
1,200
|
2.30
400
|
-1.67% |
|
USD | US98400V1017
|
0.573
12/13/2025
|
5.26
12/12/2025
|
-89.11%
-4.687
|
-
-
|
-
-
|
0.00% |
|
USD | US98400M2008
|
1.45
02/28/2026
|
1.73
02/27/2026
|
-16.18%
-0.28
|
1.43
2,000
|
1.46
700
|
+60.19% |
|
USD | US98389B1008
|
83.36
02/28/2026
|
83.47
02/27/2026
|
-0.13%
-0.11
|
83.32
2,800
|
83.33
400
|
+13.01% |
|
USD | US74738J5083
|
0.81
02/28/2026
|
0.8064
02/27/2026
|
+0.45%
+0.0036
|
0.79
100
|
0.869
1,000
|
-10.40% |
|
USD | US98370X1037
|
1.25
02/28/2026
|
1.30
02/27/2026
|
-3.85%
-0.05
|
1.23
300
|
1.33
2,800
|
+13.04% |
|
USD | US98401F1057
|
12.77
02/28/2026
|
13.55
02/27/2026
|
-5.76%
-0.78
|
12.78
6,600
|
12.79
5,800
|
-11.50% |
|
USD | US9840156023
|
2.53
02/28/2026
|
2.45
02/27/2026
|
+3.27%
+0.08
|
2.39
100
|
2.54
500
|
+12.90% |
|
USD | CA98420N1050
|
43.23
02/28/2026
|
44.92
02/27/2026
|
-3.76%
-1.69
|
43.20
900
|
43.28
200
|
+0.22% |
|
USD | US98422E1038
|
6.12
02/28/2026
|
6.74
02/27/2026
|
-9.20%
-0.62
|
6.10
14,500
|
6.11
16,900
|
-14.14% |
|
USD | US98421M1062
|
1.80
02/28/2026
|
1.77
02/27/2026
|
+1.69%
+0.03
|
1.79
6,700
|
1.80
46,300
|
-25.32% |
|
USD | US98423X2099
|
0.2315
02/28/2026
|
0.2411
02/27/2026
|
-3.98%
-0.0096
|
0.2434
100
|
0.2497
1,700
|
-41.20% |
|
USD | US98422T1007
|
0.5283
02/28/2026
|
0.5367
02/27/2026
|
-1.57%
-0.0084
|
0.5283
2,900
|
0.5343
100
|
-16.17% |
|
USD | US66979P3001
|
6.13
02/28/2026
|
6.17
02/27/2026
|
-0.65%
-0.04
|
6.13
2,800
|
6.14
200
|
+2.83% |
|
USD | US98419J2069
|
25.53
02/28/2026
|
26.76
02/27/2026
|
-4.60%
-1.23
|
25.54
200
|
25.83
100
|
+0.64% |
|
USD | US98423F1093
|
41.015
02/28/2026
|
45.26
02/27/2026
|
-9.38%
-4.245
|
41.02
5,600
|
41.05
100
|
-23.89% |
|
USD | CA98420Q3061
|
0.41
02/28/2026
|
0.404
02/27/2026
|
+1.49%
+0.006
|
0.401
1,000
|
0.41
3,000
|
-28.11% |
|
USD | US98423B3069
|
2.11
02/28/2026
|
2.16
02/27/2026
|
-2.31%
-0.05
|
2.09
100
|
2.12
100
|
+19.34% |
|
USD | KYG982391099
|
21.53
02/28/2026
|
21.84
02/27/2026
|
-1.42%
-0.31
|
21.53
81,500
|
21.54
400
|
+33.41% |
|
USD | US98379L1008
|
42.62
02/28/2026
|
45.06
02/27/2026
|
-5.42%
-2.44
|
42.58
4,300
|
42.80
700
|
-9.72% |
|
USD | US98423K4058
|
1.87
02/28/2026
|
1.92
02/27/2026
|
-2.60%
-0.05
|
1.89
900
|
1.90
2,300
|
+54.84% |
|
USD | US98386D3070
|
0.7628
02/28/2026
|
0.7614
02/27/2026
|
+0.18%
+0.0014
|
0.7247
100
|
0.7628
300
|
+31.28% |
|
USD | US98419E1082
|
5.72
02/28/2026
|
6.02
02/27/2026
|
-4.98%
-0.30
|
5.72
700
|
5.73
2,300
|
-15.09% |
|
USD | US98420U8027
|
1.49
02/28/2026
|
1.36
02/27/2026
|
+9.56%
+0.13
|
1.46
500
|
1.47
500
|
+192.10% |
|
USD | KYG983381099
|
1.18
02/28/2026
|
1.26
02/27/2026
|
-6.35%
-0.08
|
1.18
300
|
1.21
400
|
-29.21% |
|
USD | VGG1514D1015
|
10.67
02/26/2026
|
10.66
02/13/2026
|
+0.09%
+0.01
|
10.67
1,000
|
10.79
200
|
-0.37% |
|
USD | KYG7122D1025
|
1.09
02/28/2026
|
1.11
02/27/2026
|
-1.80%
-0.02
|
1.05
100
|
1.10
200
|
+16.84% |
|
USD | US9871841089
|
32.88
02/28/2026
|
32.99
02/27/2026
|
-0.33%
-0.11
|
32.87
200
|
32.92
100
|
+3.61% |
|
USD | US98741L2007
|
2.94
02/28/2026
|
3.11
02/27/2026
|
-5.47%
-0.17
|
2.90
1,000
|
2.95
100
|
+0.97% |
|
USD | KYG9876W1125
|
1.19
02/28/2026
|
1.28
02/27/2026
|
-7.03%
-0.09
|
1.18
100
|
1.22
100
|
-20.00% |
|
USD | KYG9877T1004
|
1.14
02/28/2026
|
1.20
02/27/2026
|
-5.00%
-0.06
|
1.14
300
|
1.18
1,100
|
-4.00% |
|
USD | US9879101064
|
19.54
02/28/2026
|
19.30
02/27/2026
|
+1.24%
+0.24
|
19.34
100
|
19.60
100
|
-4.74% |
|
USD | KYG0137L1106
|
0.9153
02/28/2026
|
0.9395
02/27/2026
|
-2.58%
-0.0242
|
0.8849
200
|
0.9264
100
|
+1.62% |
|
USD | US98873Q2093
|
2.665
02/28/2026
|
2.71
02/27/2026
|
-1.66%
-0.045
|
2.48
100
|
2.87
100
|
-24.93% |
|
USD | US98873N3052
|
1.51
02/28/2026
|
1.37
02/27/2026
|
+10.22%
+0.14
|
1.27
2,000
|
1.51
200
|
+16.10% |
|
USD | US9887401068
|
0.6713
02/28/2026
|
0.6324
02/27/2026
|
+6.15%
+0.0389
|
0.661
2,400
|
0.75
500
|
-19.95% |
|
USD | VGG9888Q1037
|
0.1901
02/28/2026
|
0.1839
02/27/2026
|
+3.37%
+0.0062
|
0.1901
82,800
|
0.1916
300
|
-8.55% |
|
USD | US98887Q1040
|
19.22
02/28/2026
|
19.69
02/27/2026
|
-2.39%
-0.47
|
19.20
900
|
19.24
500
|
+11.62% |
|
USD | KYG989MC1063
|
0.6693
02/28/2026
|
0.6905
02/27/2026
|
-3.07%
-0.0212
|
0.6487
500
|
0.69
100
|
-23.37% |
|
USD | US9892071054
|
223.96
02/28/2026
|
235.03
02/27/2026
|
-4.71%
-11.07
|
223.95
2,720
|
224.04
80
|
-3.21% |
|
USD | US98937L1052
|
26.35
02/28/2026
|
26.36
02/27/2026
|
-0.04%
-0.01
|
26.34
500
|
26.35
1,300
|
-27.40% |
|
USD | CA98936T2083
|
2.64
02/28/2026
|
2.81
02/27/2026
|
-6.05%
-0.17
|
2.65
500
|
2.66
2,000
|
-12.19% |
|
USD | US98943L1070
|
2.39
02/28/2026
|
2.47
02/27/2026
|
-3.24%
-0.08
|
2.39
2,400
|
2.40
2,400
|
+82.96% |
|
USD | CA98942X1024
|
0.5902
02/28/2026
|
0.5627
02/27/2026
|
+4.89%
+0.0275
|
0.5763
300
|
0.604
22,100
|
-12.08% |
|
USD | KYG9889V1014
|
0.3175
02/28/2026
|
0.325
02/27/2026
|
-2.31%
-0.0075
|
0.3137
7,100
|
0.3175
3,000
|
-66.26% |
|
USD | US98944F1093
|
1.23
02/28/2026
|
1.31
02/27/2026
|
-6.11%
-0.08
|
1.23
2,600
|
1.25
400
|
+20.18% |
|
USD | KYG2287A1343
|
0.261
02/28/2026
|
0.2837
02/27/2026
|
-8.00%
-0.0227
|
0.25
100
|
0.2533
1,200
|
-51.01% |
|
USD | US4884452065
|
8.93
02/28/2026
|
9.09
02/27/2026
|
-1.76%
-0.16
|
8.93
2,100
|
8.94
6,000
|
+1.45% |
|
USD | KYG989MS1016
|
0.80
02/28/2026
|
0.8204
02/27/2026
|
-2.49%
-0.0204
|
0.7802
100
|
0.85
200
|
-28.66% |
|
USD | KYG9897X1152
|
0.217
02/28/2026
|
0.214
02/27/2026
|
+1.40%
+0.003
|
0.2116
1,900
|
0.2178
100
|
-51.88% |
|
USD | US48123V1026
|
27.08
02/28/2026
|
27.65
02/27/2026
|
-2.06%
-0.57
|
27.08
600
|
27.09
200
|
-21.34% |
|
USD | US98954M2008
|
44.62
02/28/2026
|
46.65
02/27/2026
|
-4.35%
-2.03
|
44.62
600
|
44.63
700
|
-31.62% |
|
USD | US98954M1018
|
44.80
02/28/2026
|
46.52
02/27/2026
|
-3.70%
-1.72
|
44.79
300
|
44.82
1,800
|
-31.82% |
|
USD | US9897011071
|
57.28
02/28/2026
|
61.65
02/27/2026
|
-7.09%
-4.37
|
57.29
1,000
|
57.30
400
|
+5.31% |
|
USD | KYG98Y9E1025
|
1.66
02/28/2026
|
1.68
02/27/2026
|
-1.19%
-0.02
|
1.66
100
|
1.68
100
|
-16.00% |
|
USD | KYG5140V1124
|
0.1451
02/28/2026
|
0.1513
02/27/2026
|
-4.10%
-0.0062
|
0.1451
100
|
0.1452
200
|
-31.23% |
|
USD | VGG9892K2092
|
1.29
02/28/2026
|
1.27
02/27/2026
|
+1.57%
+0.02
|
1.28
100
|
1.35
100
|
-15.33% |
|
USD | US98980L1017
|
73.94
02/28/2026
|
75.54
02/27/2026
|
-2.12%
-1.60
|
73.92
600
|
73.94
4,300
|
-12.46% |
|
USD | US98980F1049
|
6.21
02/28/2026
|
6.40
02/27/2026
|
-2.97%
-0.19
|
6.20
60,800
|
6.21
106,100
|
-37.07% |
|
USD | IL0011741845
|
0.3799
02/28/2026
|
0.38
02/27/2026
|
-0.03%
-0.0001
|
0.365
300
|
0.3799
100
|
-13.24% |
|
USD | US98980G1022
|
146.99
02/28/2026
|
167.36
02/27/2026
|
-12.17%
-20.37
|
146.86
80
|
146.87
240
|
-25.59% |
|
USD | US98980W1071
|
0.2639
02/28/2026
|
0.2772
02/27/2026
|
-4.80%
-0.0133
|
0.26
2,100
|
0.2646
400
|
-41.15% |
|
USD | US9898171015
|
26.22
02/28/2026
|
26.855
02/27/2026
|
-2.36%
-0.635
|
26.14
1,000
|
26.22
100
|
+3.09% |
|
USD | KYG9TY5A1016
|
6.62
02/28/2026
|
6.77
02/27/2026
|
-2.22%
-0.15
|
6.60
1,600
|
6.62
800
|
+29.20% |
|
USD | US98880R3075
|
0.8178
02/28/2026
|
0.8419
02/27/2026
|
-2.86%
-0.0241
|
0.75
11,500
|
0.832
1,300
|
-38.10% |
|
USD | US98985Y1082
|
23.29
02/28/2026
|
23.81
02/27/2026
|
-2.18%
-0.52
|
23.29
100
|
23.32
400
|
-9.57% |
|
USD | US98986M1036
|
0.125
12/24/2025
|
0.192
12/23/2025
|
-34.90%
-0.067
|
-
-
|
-
-
|
0.00% |
|
USD | US98987D3008
|
0.26
02/27/2026
|
0.2625
02/26/2026
|
-0.95%
-0.0025
|
-
-
|
-
-
|
+96.48% |
|
- | -
|
-
-
|
-
-
|
-
-
|
-
-
|
-
-
|
- |
|
- | -
|
-
-
|
-
-
|
-
-
|
-
-
|
-
-
|
- |
|
- | -
|
-
-
|
-
-
|
-
-
|
-
-
|
-
-
|
- |
|
- | -
|
-
-
|
-
-
|
-
-
|
-
-
|
-
-
|
- |
|
- | -
|
-
-
|
-
-
|
-
-
|
-
-
|
-
-
|
- |
|
- | -
|
-
-
|
-
-
|
-
-
|
-
-
|
-
-
|
- |
|
- | -
|
-
-
|
-
-
|
-
-
|
-
-
|
-
-
|
- |
|
- | -
|
-
-
|
-
-
|
-
-
|
-
-
|
-
-
|
- |
|
- | -
|
-
-
|
-
-
|
-
-
|
-
-
|
-
-
|
- |
|
- | -
|
-
-
|
-
-
|
-
-
|
-
-
|
-
-
|
- |
|
- | -
|
-
-
|
-
-
|
-
-
|
-
-
|
-
-
|
- |
|
- | -
|
-
-
|
-
-
|
-
-
|
-
-
|
-
-
|
- |
|
- | -
|
-
-
|
-
-
|
-
-
|
-
-
|
-
-
|
- |
|
- | -
|
-
-
|
-
-
|
-
-
|
-
-
|
-
-
|
- |
|
- | -
|
-
-
|
-
-
|
-
-
|
-
-
|
-
-
|
- |